{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":400830,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1721001602385,[[60933.0,0.42823],[60929.0,0.00831804],[60924.0,0.08511435],[60921.0,0.7028],[60918.0,0.00397653]],[[60934.0,0.09776835],[60935.0,0.12221044],[60941.0,0.14665252],[60942.0,0.28105442],[60943.0,0.1393]]]
["bitfinex","BTCUSD",1721001602584,[[60933.0,0.42823],[60929.0,0.00831804],[60924.0,0.08511435],[60921.0,0.7028],[60918.0,0.00397653]],[[60934.0,0.16937578],[60935.0,0.12221044],[60936.0,0.1991485],[60938.0,0.12],[60941.0,0.16582941]]]
["bitfinex","BTCUSD",1721001602782,[[60933.0,0.42823],[60929.0,0.00831804],[60924.0,0.08511435],[60921.0,0.7028],[60918.0,0.00397653]],[[60934.0,0.27814865],[60936.0,0.1991485],[60938.0,0.12],[60939.0,0.14665252],[60945.0,0.26498409]]]
["bitfinex","BTCUSD",1721001602947,[[60933.0,0.32823],[60929.0,0.00831804],[60921.0,0.4694],[60918.0,0.00397653],[60916.0,0.7859]],[[60934.0,1.00914325],[60935.0,0.58511435],[60939.0,0.14665252],[60942.0,0.08511435],[60944.0,0.06]]]
["bitfinex","BTCUSD",1721001603148,[[60929.0,0.00831804],[60922.0,0.00328215],[60921.0,0.4694],[60918.0,0.000913],[60917.0,0.51374964]],[[60934.0,1.00914325],[60942.0,0.08511435]]]
["bitfinex","BTCUSD",1721001603149,[[60929.0,0.00831804],[60922.0,0.00328215],[60921.0,0.4694],[60918.0,0.000913],[60917.0,0.51374964]],[[60930.0,0.3991485],[60931.0,0.12],[60933.0,0.061],[60934.0,0.91581509],[60942.0,0.08511435]]]
["bitfinex","BTCUSD",1721001603394,[[60923.0,0.00311334],[60921.0,0.47804761],[60918.0,0.08602735],[60917.0,0.51374964],[60911.0,0.2334]],[[60928.0,0.061],[60929.0,0.0764],[60930.0,0.41581509],[60931.0,0.2],[60932.0,0.1991485]]]
["bitfinex","BTCUSD",1721001603727,[[60924.0,0.32827],[60921.0,0.47804761],[60918.0,0.000913],[60917.0,0.51374964],[60911.0,0.2334]],[[60928.0,0.061],[60929.0,0.0764],[60930.0,0.41581509],[60931.0,0.2]]]
["bitfinex","BTCUSD",1721001603728,[[60924.0,0.32827],[60921.0,0.47804761],[60918.0,0.000913],[60917.0,0.51374964],[60911.0,0.2334]],[[60927.0,0.33732408],[60928.0,0.061],[60929.0,0.42218023],[60930.0,0.1],[60931.0,0.22]]]
["bitfinex","BTCUSD",1721001603868,[[60924.0,0.32827],[60921.0,0.47804761],[60918.0,0.000913],[60911.0,0.2334],[60905.0,0.08596585]],[[60926.0,0.33732408],[60928.0,0.061],[60929.0,0.2755485],[60930.0,0.24663173],[60931.0,0.22]]]
["bitfinex","BTCUSD",1721001604072,[[60924.0,0.32827],[60921.0,0.47804761],[60918.0,0.000913],[60917.0,0.31851435],[60913.0,0.081]],[[60925.0,0.2303696],[60928.0,0.061],[60929.0,0.0764],[60930.0,0.24663173],[60931.0,0.2991485]]]
["bitfinex","BTCUSD",1721001604294,[[60924.0,0.32827],[60921.0,0.47804761],[60918.0,0.000913],[60917.0,0.31851435],[60913.0,0.081]],[[60925.0,0.2303696],[60928.0,0.061],[60929.0,0.0764],[60930.0,0.44578023],[60931.0,0.1]]]
["bitfinex","BTCUSD",1721001604454,[[60924.0,0.32827],[60921.0,0.47804761],[60918.0,0.000913],[60917.0,0.31851435],[60914.0,0.1]],[[60925.0,0.2303696],[60928.0,0.061],[60929.0,0.2755485],[60930.0,0.24663173],[60931.0,0.22]]]
["bitfinex","BTCUSD",1721001604660,[[60924.0,0.32827],[60921.0,0.47804761],[60918.0,0.000913],[60917.0,0.31851435],[60914.0,0.1]],[[60925.0,0.2303696],[60928.0,0.061],[60929.0,0.42218023],[60930.0,0.1],[60931.0,0.22]]]
["bitfinex","BTCUSD",1721001605231,[[60924.0,0.32827],[60921.0,0.47804761],[60918.0,0.000913],[60917.0,0.31851435],[60914.0,0.1]],[[60925.0,0.2303696],[60928.0,0.061],[60929.0,0.42218023],[60931.0,0.22]]]
["bitfinex","BTCUSD",1721001605232,[[60924.0,0.32827],[60921.0,0.47804761],[60918.0,0.000913],[60917.0,0.31851435],[60914.0,0.1]],[[60925.0,0.2303696],[60928.0,0.061],[60929.0,0.42218023],[60931.0,0.32],[60939.0,0.00836968]]]
["bitfinex","BTCUSD",1721001605372,[[60924.0,0.32827],[60922.0,0.0032824],[60921.0,0.47804761],[60918.0,0.000913],[60917.0,0.31851435]],[[60925.0,0.2303696],[60928.0,0.061],[60929.0,0.22303173],[60931.0,0.2],[60932.0,0.1991485]]]
["bitfinex","BTCUSD",1721001605720,[[60924.0,0.32827],[60922.0,0.0032824],[60921.0,0.47804761],[60918.0,0.174113],[60917.0,0.31851435]],[[60925.0,0.21296584],[60928.0,0.061],[60929.0,0.0764],[60930.0,0.1],[60931.0,0.24663173]]]
["bitfinex","BTCUSD",1721001605922,[[60924.0,0.32827],[60922.0,0.0032824],[60921.0,0.47804761],[60918.0,0.174113],[60917.0,0.38341435]],[[60925.0,0.21182931],[60928.0,0.061],[60929.0,0.0764],[60931.0,0.24661572],[60936.0,0.2991485]]]
["bitfinex","BTCUSD",1721001606145,[[60924.0,0.42827],[60922.0,0.0032824],[60921.0,0.47804761],[60918.0,0.174113],[60917.0,0.38341435]],[[60925.0,0.18739875],[60927.0,0.12217976],[60928.0,0.061],[60929.0,0.0764],[60931.0,0.1]]]
["bitfinex","BTCUSD",1721001606414,[[60924.0,0.42827],[60921.0,0.47804761],[60918.0,0.174113],[60917.0,0.38341435],[60885.0,0.07463681]],[[60925.0,0.08964922],[60926.0,0.0977492],[60927.0,0.12217976],[60928.0,0.061],[60929.0,0.0764]]]
["bitfinex","BTCUSD",1721001606562,[[60924.0,0.42827],[60921.0,0.47804761],[60918.0,0.174113],[60917.0,0.38341435],[60887.0,0.04914187]],[[60925.0,0.07160895],[60926.0,0.0977492],[60928.0,0.18317976],[60929.0,0.0764],[60932.0,0.1]]]
["bitfinex","BTCUSD",1721001606761,[[60924.0,0.42827],[60921.0,0.47804761],[60918.0,0.174113],[60917.0,0.38341435],[60887.0,0.04914187]],[[60925.0,0.14491481],[60926.0,0.0977492],[60927.0,0.0180403],[60928.0,0.18317976],[60929.0,0.0764]]]
["bitfinex","BTCUSD",1721001606958,[[60924.0,0.42827],[60921.0,0.47804761],[60918.0,0.174113],[60917.0,0.38341435],[60887.0,0.04914187]],[[60925.0,0.14491481],[60926.0,0.0977492],[60928.0,0.18317976],[60929.0,0.0764],[60939.0,0.26494268]]]
["bitfinex","BTCUSD",1721001607159,[[60924.0,0.60147],[60921.0,0.47804761],[60918.0,0.000913],[60917.0,0.38341435],[60913.0,0.0818515]],[[60925.0,0.14491481],[60929.0,0.0764],[60939.0,0.26494268]]]
["bitfinex","BTCUSD",1721001607160,[[60924.0,0.60147],[60921.0,0.47804761],[60918.0,0.000913],[60917.0,0.38341435],[60913.0,0.0818515]],[[60925.0,0.14491481],[60927.0,0.0977492],[60929.0,0.12217976],[60939.0,0.1],[60940.0,0.36409118]]]
["bitfinex","BTCUSD",1721001607366,[[60924.0,0.83487],[60921.0,0.00864761],[60918.0,0.0017645],[60917.0,0.15001435],[60913.0,0.5504]],[[60937.0,0.0615],[60941.0,0.1],[60943.0,0.1991485],[60944.0,0.1],[60945.0,0.12]]]
["bitfinex","BTCUSD",1721001607618,[[60926.0,0.08511435],[60925.0,0.10328178],[60924.0,0.56167],[60921.0,0.00864761],[60918.0,0.000913]],[[60929.0,0.04886723],[60930.0,0.07330085],[60932.0,0.09773447],[60934.0,0.12216808],[60936.0,0.22862801]]]
["bitfinex","BTCUSD",1721001607829,[[60927.0,0.32826],[60926.0,0.08822786],[60925.0,0.1],[60924.0,0.2334],[60921.0,0.00864761]],[[60929.0,0.04886723]]]
["bitfinex","BTCUSD",1721001607830,[[60927.0,0.32826],[60926.0,0.08822786],[60925.0,0.1],[60924.0,0.2334],[60921.0,0.00864761]],[[60928.0,0.07160509],[60929.0,0.04886723],[60931.0,0.07330085],[60933.0,0.09773447],[60935.0,0.12216808]]]
["bitfinex","BTCUSD",1721001608051,[[60927.0,0.42826],[60926.0,0.08511435],[60924.0,0.2334],[60921.0,0.00864761],[60884.0,1.5]],[[60928.0,0.07160509],[60929.0,0.04886723],[60931.0,0.07330085],[60933.0,0.09773447],[60935.0,0.12216808]]]
["bitfinex","BTCUSD",1721001608198,[[60927.0,0.42826],[60926.0,0.08511435],[60924.0,0.2334],[60921.0,0.00864761],[60918.0,0.0017645]],[[60928.0,0.12047232],[60930.0,0.07330085],[60931.0,0.02575252],[60932.0,0.09773447],[60933.0,0.12216808]]]
["bitfinex","BTCUSD",1721001608400,[[60927.0,0.42826],[60926.0,0.08511435],[60924.0,0.2334],[60921.0,0.00864761],[60920.0,0.0008515]],[[60928.0,0.12047232],[60930.0,0.07330085],[60931.0,0.12348699],[60933.0,0.12216808],[60941.0,0.1991485]]]
["bitfinex","BTCUSD",1721001608653,[[60927.0,0.42826],[60926.0,0.16611435],[60924.0,0.2334],[60921.0,0.00949911],[60917.0,0.35851435]],[[60928.0,0.07160494],[60929.0,0.04886723],[60931.0,0.09905337],[60932.0,0.09773447],[60934.0,0.12216808]]]
["bitfinex","BTCUSD",1721001608856,[[60927.0,0.42826],[60926.0,0.16611435],[60924.0,0.2334],[60923.0,0.0008515],[60921.0,0.00864761]],[[60928.0,0.07160494],[60931.0,0.02575252],[60933.0,0.04886723],[60934.0,0.07330085],[60936.0,0.09773447]]]
["bitfinex","BTCUSD",1721001609076,[[60927.0,0.45126],[60926.0,0.16611435],[60924.0,0.2342515],[60921.0,0.00864761],[60898.0,0.13424649]],[[60931.0,0.02575252],[60934.0,0.04886723],[60935.0,0.07330085],[60937.0,0.09773447],[60939.0,0.12216808]]]
["bitfinex","BTCUSD",1721001609376,[[60928.0,0.023],[60927.0,0.45126],[60926.0,0.16611435],[60924.0,0.0008515],[60921.0,0.00864761]],[[60930.0,0.07276968],[60933.0,0.04886723],[60935.0,0.07330085],[60937.0,0.09773447],[60938.0,0.12216808]]]
["bitfinex","BTCUSD",1721001609622,[[60929.0,0.56165],[60928.0,0.123],[60927.0,0.0008515],[60926.0,0.16611435],[60921.0,0.00864761]],[[60935.0,0.07330085],[60937.0,0.09773447],[60938.0,0.12216808]]]
["bitfinex","BTCUSD",1721001609623,[[60929.0,0.56165],[60928.0,0.123],[60927.0,0.0008515],[60926.0,0.16611435],[60921.0,0.00864761]],[[60935.0,0.04886723],[60937.0,0.07330085],[60938.0,0.09773447],[60940.0,0.19776808],[60946.0,0.1466017]]]
["bitfinex","BTCUSD",1721001609796,[[60929.0,0.56165],[60928.0,0.1238515],[60926.0,0.16611435],[60921.0,0.00864761],[60917.0,0.29361435]],[[60934.0,0.07286097],[60938.0,0.07461713],[60940.0,0.07330085],[60942.0,0.16363447],[60943.0,0.12216808]]]
["bitfinex","BTCUSD",1721001609999,[[60933.0,0.2334],[60930.0,0.1668515],[60929.0,0.32825],[60928.0,0.123],[60926.0,0.16611435]],[[60939.0,0.04886723],[60941.0,0.07330085],[60943.0,0.09773447],[60944.0,0.12216808],[60948.0,0.0635]]]
["bitfinex","BTCUSD",1721001610148,[[60934.0,0.43235295],[60933.0,0.31851435],[60930.0,0.166],[60928.0,0.023],[60926.0,0.16611435]],[[60938.0,0.07286613],[60941.0,0.04886723],[60943.0,0.07330085],[60944.0,0.09773447],[60946.0,0.12216808]]]
["bitfinex","BTCUSD",1721001610369,[[60934.0,0.43150145],[60933.0,0.08511435],[60931.0,0.0008515],[60930.0,0.066],[60928.0,0.023]],[[60937.0,0.07286613],[60942.0,0.04886723],[60944.0,0.07330085],[60946.0,0.09773447],[60947.0,0.12299808]]]
["bitfinex","BTCUSD",1721001610570,[[60937.0,0.2334],[60934.0,0.43150145],[60933.0,0.08511435],[60932.0,0.0008515],[60930.0,0.066]],[[60946.0,0.09773447],[60947.0,0.12299808]]]
["bitfinex","BTCUSD",1721001610571,[[60937.0,0.2334],[60934.0,0.43150145],[60933.0,0.08511435],[60932.0,0.0008515],[60930.0,0.066]],[[60943.0,0.04886723],[60945.0,0.07330085],[60946.0,0.09773447],[60947.0,0.00083],[60948.0,0.12216808]]]
["bitfinex","BTCUSD",1721001610801,[[60940.0,0.08511435],[60938.0,0.33148121],[60937.0,0.2334],[60934.0,0.1008515],[60933.0,0.08511435]],[[60942.0,0.07286182],[60944.0,0.04886723],[60946.0,0.07330085],[60947.0,0.09856447],[60949.0,0.12216808]]]
["bitfinex","BTCUSD",1721001611019,[[60940.0,0.08511435],[60937.0,0.2334],[60934.0,0.1008515],[60933.0,0.08511435]],[[60944.0,0.04886723],[60946.0,0.07330085],[60947.0,0.09856447],[60949.0,0.12216808]]]
["bitfinex","BTCUSD",1721001611020,[[60941.0,0.33147126],[60940.0,0.08511435],[60939.0,0.1],[60937.0,0.2334],[60934.0,0.1008515]],[[60944.0,0.04886723],[60946.0,0.07330085],[60947.0,0.00083],[60948.0,0.09773447],[60949.0,0.12216808]]]
["bitfinex","BTCUSD",1721001611177,[[60942.0,0.1],[60941.0,0.41532276],[60940.0,0.08511435],[60939.0,0.1],[60930.0,0.6419]],[[60947.0,0.00083],[60948.0,0.09773447],[60949.0,0.12216808]]]
["bitfinex","BTCUSD",1721001611178,[[60942.0,0.1],[60941.0,0.41532276],[60940.0,0.08511435],[60939.0,0.1],[60930.0,0.6419]],[[60943.0,0.0728632],[60947.0,0.00083],[60948.0,0.04886723],[60949.0,0.07330085],[60951.0,0.09773447]]]
["bitfinex","BTCUSD",1721001611572,[[60943.0,0.2334],[60942.0,0.4967915],[60941.0,0.0838515],[60940.0,0.08511435],[60930.0,0.6419]],[[60947.0,0.00083],[60950.0,0.04886723],[60951.0,0.07330085],[60953.0,0.10608447],[60955.0,0.12216808]]]
["bitfinex","BTCUSD",1721001611745,[[60945.0,0.0008515],[60944.0,0.43145089],[60943.0,0.2334],[60942.0,0.1655],[60941.0,0.083]],[[60946.0,0.07286592],[60947.0,0.00083],[60950.0,0.04887783],[60951.0,0.07331675],[60953.0,0.10610567]]]
["bitfinex","BTCUSD",1721001611959,[[60945.0,0.33212288],[60944.0,0.1],[60943.0,0.2334],[60942.0,0.0655],[60941.0,0.083]],[[60947.0,0.00083],[60953.0,0.05722783],[60954.0,0.07331675],[60956.0,0.09775567],[60958.0,0.18339458]]]
["bitfinex","BTCUSD",1721001612168,[[60946.0,0.1],[60945.0,0.33127138],[60944.0,0.1],[60943.0,0.2334],[60942.0,0.0663515]],[[60947.0,0.00083],[60953.0,0.05722783],[60954.0,0.07331675],[60956.0,0.09775567],[60958.0,0.18339458]]]
["bitfinex","BTCUSD",1721001612333,[[60946.0,0.43144068],[60943.0,0.2334],[60942.0,0.0655],[60941.0,0.0838515],[60915.0,0.05216922]],[[60947.0,0.00083],[60953.0,0.05722783],[60954.0,0.07331675],[60958.0,0.18339458]]]
["bitfinex","BTCUSD",1721001612334,[[60946.0,0.43144068],[60943.0,0.2334],[60942.0,0.0655],[60941.0,0.0838515],[60915.0,0.05216922]],[[60947.0,0.00083],[60953.0,0.00835],[60954.0,0.04887783],[60955.0,0.07331675],[60957.0,0.09775567]]]
["bitfinex","BTCUSD",1721001612708,[[60946.0,0.43144068],[60943.0,0.2334],[60942.0,0.0655],[60941.0,0.0838515],[60915.0,0.05216922]],[[60947.0,0.00083],[60953.0,0.00835],[60954.0,0.04887783],[60957.0,0.09775567]]]
["bitfinex","BTCUSD",1721001612709,[[60946.0,0.43144068],[60943.0,0.2334],[60942.0,0.0663515],[60941.0,0.083],[60916.0,0.04910569]],[[60947.0,0.00083],[60953.0,0.00835],[60954.0,0.04887783],[60956.0,0.07331675],[60957.0,0.09775567]]]
["bitfinex","BTCUSD",1721001613055,[[60946.0,0.43144068],[60943.0,0.2334],[60942.0,0.0663515],[60941.0,0.083],[60917.0,0.13422004]],[[60947.0,0.00083],[60953.0,0.00835],[60955.0,0.04887783],[60956.0,0.07331675],[60958.0,0.15895567]]]
["bitfinex","BTCUSD",1721001613209,[[60946.0,0.42816],[60943.0,0.2334],[60942.0,0.0655],[60941.0,0.083],[60939.0,0.0008515]],[[60947.0,0.00083],[60953.0,0.00835],[60954.0,0.04887783],[60956.0,0.07331675],[60958.0,0.15895567]]]
["bitfinex","BTCUSD",1721001613411,[[60946.0,0.42816],[60943.0,0.2334],[60942.0,0.0655],[60941.0,0.083],[60939.0,0.0008515]],[[60947.0,0.07257793],[60953.0,0.05722783],[60954.0,0.07331675],[60956.0,0.09775567],[60958.0,0.18339458]]]
["bitfinex","BTCUSD",1721001613636,[[60946.0,0.42816],[60943.0,0.2334],[60942.0,0.0655],[60941.0,0.083],[60939.0,0.0008515]],[[60947.0,0.07257793],[60953.0,0.05722783],[60955.0,0.07331675],[60956.0,0.09775567],[60958.0,0.18339458]]]
["bitfinex","BTCUSD",1721001613838,[[60946.0,0.42816],[60943.0,0.2334],[60942.0,0.0655],[60941.0,0.0838515],[60915.0,0.05216922]],[[60947.0,0.00083],[60953.0,0.00835],[60954.0,0.04887783],[60956.0,0.07331675],[60957.0,0.09775567]]]
["bitfinex","BTCUSD",1721001614000,[[60946.0,0.42816],[60943.0,0.2334],[60942.0,0.0655],[60941.0,0.0838515],[60915.0,0.05216922]],[[60947.0,0.00083],[60953.0,0.00835],[60954.0,0.04887783],[60956.0,0.07331675]]]
["bitfinex","BTCUSD",1721001614001,[[60946.0,0.42816],[60943.0,0.2334],[60942.0,0.0655],[60941.0,0.0838515],[60915.0,0.05216922]],[[60947.0,0.00083],[60953.0,0.00835],[60954.0,0.04887783],[60956.0,0.07331675],[60958.0,0.15895567]]]
["bitfinex","BTCUSD",1721001614201,[[60946.0,0.42816],[60943.0,0.2334],[60942.0,0.0655],[60941.0,0.0838515],[60923.0,0.00836]],[[60947.0,0.00083],[60953.0,0.00835],[60955.0,0.04887783],[60956.0,0.07331675],[60958.0,0.15895567]]]
["bitfinex","BTCUSD",1721001614404,[[60946.0,0.42816],[60943.0,0.2334],[60942.0,0.0655],[60941.0,0.0838515],[60923.0,0.00836]],[[60947.0,0.00083],[60953.0,0.00835],[60955.0,0.04887783],[60957.0,0.07331675],[60958.0,0.0612]]]
["bitfinex","BTCUSD",1721001614662,[[60946.0,0.42816],[60943.0,0.2334],[60942.0,0.0655],[60941.0,0.0838515],[60923.0,0.00836]],[[60947.0,0.00083],[60953.0,0.00835],[60956.0,0.04887783],[60957.0,0.07331675],[60958.0,0.0612]]]
["bitfinex","BTCUSD",1721001614866,[[60946.0,0.42816],[60943.0,0.2334],[60942.0,0.0655],[60941.0,0.0838515],[60923.0,0.00836]],[[60947.0,0.00083],[60953.0,0.00835],[60958.0,0.0612],[60959.0,0.0756],[60961.0,0.00836]]]
["bitfinex","BTCUSD",1721001615023,[[60946.0,0.42816],[60943.0,0.2334],[60942.0,0.0655],[60941.0,0.0838515],[60923.0,0.00836]],[[60947.0,0.00083],[60953.0,0.00835],[60956.0,0.04885066],[60957.0,0.07327599],[60958.0,0.0612]]]
["bitfinex","BTCUSD",1721001615220,[[60946.0,0.42816],[60943.0,0.2334],[60942.0,0.0655],[60941.0,0.0838515],[60923.0,0.00836]],[[60947.0,0.00083],[60953.0,0.00835],[60958.0,0.0612],[60959.0,0.0756],[60961.0,0.00836]]]
["bitfinex","BTCUSD",1721001615436,[[60946.0,0.42816],[60943.0,0.2334],[60942.0,0.0655],[60941.0,0.0838515],[60923.0,0.00836]],[[60952.0,0.00508747],[60953.0,0.00835],[60956.0,0.04884903],[60958.0,0.13447355],[60959.0,0.0756]]]
["bitfinex","BTCUSD",1721001615648,[[60947.0,0.00634415],[60946.0,0.42816],[60943.0,0.2334],[60942.0,0.0655],[60941.0,0.0838515]],[[60951.0,0.07212943],[60952.0,0.00508747],[60953.0,0.00835],[60957.0,0.04884903],[60958.0,0.13447355]]]
["bitfinex","BTCUSD",1721001615856,[[60948.0,0.32815],[60947.0,0.00634415],[60946.0,0.1],[60943.0,0.2334],[60942.0,0.0655]],[[60951.0,0.07212943],[60952.0,0.00508747],[60953.0,0.00835],[60957.0,0.04884903],[60958.0,0.13447355]]]
["bitfinex","BTCUSD",1721001616046,[[60949.0,0.10634428],[60948.0,0.32815],[60943.0,0.2334],[60942.0,0.0655],[60902.0,0.025]],[[60951.0,0.07212943],[60952.0,0.00508747],[60953.0,0.00835],[60957.0,0.04884903],[60958.0,0.13447355]]]
["bitfinex","BTCUSD",1721001616244,[[60950.0,0.32814],[60949.0,0.10634428],[60943.0,0.2334],[60942.0,0.0655],[60916.0,0.04907254]],[[60951.0,0.07212943],[60952.0,0.00508747],[60953.0,0.00835],[60957.0,0.04884903],[60958.0,0.0612]]]
["bitfinex","BTCUSD",1721001616466,[[60950.0,0.43125072],[60949.0,0.10306353],[60943.0,0.2334],[60942.0,0.0655],[60915.0,0.04907254]],[[60952.0,0.00508747],[60953.0,0.00835],[60957.0,0.04884903],[60958.0,0.0612],[60960.0,0.00835]]]
["bitfinex","BTCUSD",1721001616670,[[60951.0,0.10306353],[60950.0,0.43125072],[60943.0,0.2334],[60942.0,0.0655],[60915.0,0.04907254]],[[60952.0,0.00508747],[60953.0,0.00835],[60957.0,0.04884903],[60958.0,0.0612],[60960.0,0.00835]]]
["bitfinex","BTCUSD",1721001616867,[[60951.0,0.51958846],[60943.0,0.2334],[60942.0,0.0655],[60915.0,0.04907254],[60888.0,0.16561982]],[[60952.0,0.00508747],[60953.0,0.00835],[60957.0,0.12140765],[60958.0,0.0612],[60960.0,0.00835]]]
["bitfinex","BTCUSD",1721001617066,[[60951.0,0.51958846],[60943.0,0.2334],[60942.0,0.0655],[60915.0,0.04907254],[60888.0,0.16561982]],[[60952.0,0.00508747],[60953.0,0.00835],[60956.0,0.07255862],[60957.0,0.04884903],[60959.0,0.07327355]]]
["bitfinex","BTCUSD",1721001617266,[[60951.0,0.43141058],[60944.0,0.00306353],[60943.0,0.2334],[60942.0,0.0655],[60916.0,0.04907254]],[[60952.0,0.00508747],[60953.0,0.00835],[60955.0,0.07255862],[60958.0,0.04884903],[60959.0,0.07327355]]]
["bitfinex","BTCUSD",1721001617465,[[60951.0,0.60461058],[60944.0,0.00306353],[60943.0,0.2334],[60942.0,0.0655],[60915.0,0.04907254]],[[60952.0,0.00508747],[60953.0,0.00835],[60954.0,0.07255862],[60958.0,0.04884903],[60960.0,0.08162355]]]
["bitfinex","BTCUSD",1721001617669,[[60951.0,0.60461058],[60944.0,0.00306353],[60943.0,0.2334],[60942.0,0.0655],[60915.0,0.04907254]],[[60952.0,0.07764609],[60953.0,0.00835],[60958.0,0.04884903],[60960.0,0.08162355],[60965.0,0.1]]]
["bitfinex","BTCUSD",1721001617874,[[60951.0,0.60461058],[60944.0,0.00306353],[60943.0,0.2334],[60942.0,0.0655],[60937.0,0.00830306]],[[60952.0,0.07764609],[60953.0,0.00835],[60958.0,0.04884903],[60960.0,0.08162355],[60966.0,0.1]]]
["bitfinex","BTCUSD",1721001618077,[[60951.0,0.60461058],[60944.0,0.00306353],[60943.0,0.2334],[60942.0,0.0655],[60937.0,0.00830306]],[[60952.0,0.07745089],[60953.0,0.00835],[60958.0,0.04881746],[60960.0,0.08157619],[60961.0,0.10599492]]]
["bitfinex","BTCUSD",1721001618281,[[60951.0,0.60461058],[60945.0,0.0008515],[60944.0,0.00306353],[60943.0,0.2334],[60942.0,0.0655]],[[60952.0,0.00508747],[60953.0,0.00835],[60959.0,0.04881746],[60960.0,0.00835],[60961.0,0.08158619]]]
["bitfinex","BTCUSD",1721001618453,[[60951.0,0.60461058],[60945.0,0.0008515],[60944.0,0.00306353],[60943.0,0.2334],[60942.0,0.0655]],[[60952.0,0.00508747],[60953.0,0.00835],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.05716746]]]
["bitfinex","BTCUSD",1721001619227,[[60951.0,0.83886208],[60943.0,0.00306353],[60942.0,0.0655],[60939.0,0.14999999],[60937.0,0.2]],[[60952.0,0.00508747],[60953.0,0.00835],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835]]]
["bitfinex","BTCUSD",1721001619429,[[60951.0,0.83886208],[60944.0,0.2085],[60943.0,0.00306353],[60942.0,0.0655],[60939.0,0.14999999]],[[60952.0,0.00508747],[60953.0,0.00835],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835]]]
["bitfinex","BTCUSD",1721001619635,[[60951.0,0.83886208],[60945.0,0.00306353],[60944.0,0.2085],[60942.0,0.0655],[60939.0,0.14999999]],[[60952.0,0.00508747],[60953.0,0.00835],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835]]]
["bitfinex","BTCUSD",1721001619809,[[60951.0,0.86186208],[60946.0,0.00855198],[60945.0,0.00306353],[60944.0,0.2085],[60942.0,0.0655]],[[60952.0,0.00508747],[60953.0,0.00835],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835]]]
["bitfinex","BTCUSD",1721001620356,[[60951.0,0.86186208],[60946.0,0.20855198],[60945.0,0.00306353],[60944.0,0.2085],[60942.0,0.0655]],[[60952.0,0.00508747],[60953.0,0.00835],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835]]]
["bitfinex","BTCUSD",1721001620531,[[60951.0,0.86186208],[60947.0,0.08817788],[60946.0,0.20855198],[60944.0,0.2085],[60942.0,0.0655]],[[60952.0,0.00508747],[60953.0,0.00835],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835]]]
["bitfinex","BTCUSD",1721001620737,[[60951.0,0.86186208],[60947.0,0.08817788],[60946.0,0.00855198],[60944.0,0.2085],[60942.0,0.0655]],[[60952.0,0.00508747],[60953.0,0.00835],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835]]]
["bitfinex","BTCUSD",1721001620943,[[60951.0,0.86186208],[60947.0,0.08511435],[60946.0,0.00855198],[60945.0,0.00306353],[60944.0,0.2085]],[[60952.0,0.00508747],[60953.0,0.00835],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835]]]
["bitfinex","BTCUSD",1721001621147,[[60952.0,0.0008515],[60951.0,0.86101058],[60947.0,0.08511435],[60946.0,0.00855198],[60945.0,0.00306353]],[[60953.0,0.00835],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835]]]
["bitfinex","BTCUSD",1721001621148,[[60952.0,0.0008515],[60951.0,0.86101058],[60947.0,0.08511435],[60946.0,0.00855198],[60945.0,0.00306353]],[[60953.0,0.00835],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60977.0,0.1]]]
["bitfinex","BTCUSD",1721001621343,[[60952.0,0.53135559],[60951.0,0.3564],[60947.0,0.08511435],[60946.0,0.00855198],[60924.0,0.04900136]],[[60953.0,0.00835],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60972.0,0.04880744]]]
["bitfinex","BTCUSD",1721001621547,[[60952.0,0.53135559],[60951.0,0.3564],[60947.0,0.08511435],[60946.0,0.00855198],[60924.0,0.04900136]],[[60953.0,0.00835],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835]]]
["bitfinex","BTCUSD",1721001621548,[[60952.0,0.63135559],[60951.0,0.3334],[60947.0,0.08511435],[60946.0,0.00855198],[60924.0,0.04900136]],[[60953.0,0.00835],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60973.0,0.04880744]]]
["bitfinex","BTCUSD",1721001621724,[[60952.0,0.63135559],[60951.0,0.2334],[60947.0,0.08511435],[60946.0,0.00855198],[60924.0,0.04900136]],[[60953.0,0.00835],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60973.0,0.04880744]]]
["bitfinex","BTCUSD",1721001621903,[[60952.0,0.71065559],[60951.0,0.2334],[60947.0,0.08511435],[60946.0,0.00855198],[60941.0,0.2]],[[60953.0,0.00835],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60973.0,0.04880744]]]
["bitfinex","BTCUSD",1721001622306,[[60952.0,0.71065559],[60951.0,0.2334],[60947.0,0.08511435],[60946.0,0.00946498],[60941.0,0.2]],[[60953.0,0.00835],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60974.0,0.04880744]]]
["bitfinex","BTCUSD",1721001622512,[[60952.0,0.77645559],[60951.0,0.2334],[60947.0,0.08511435],[60946.0,0.00946498],[60941.0,0.2]],[[60953.0,0.00835],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60974.0,0.04880744]]]
["bitfinex","BTCUSD",1721001622767,[[60952.0,0.77334503],[60951.0,0.2334],[60948.0,0.2],[60947.0,0.28511435],[60946.0,0.00946498]],[[60953.0,0.00835],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60969.0,0.002]]]
["bitfinex","BTCUSD",1721001622911,[[60952.0,0.60439353],[60946.0,0.00946498],[60941.0,0.0632],[60940.0,0.59141435],[60937.0,0.0008515]],[[60953.0,0.00835],[60956.0,0.0644],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835]]]
["bitfinex","BTCUSD",1721001623271,[[60952.0,0.60133],[60946.0,0.00946498],[60945.0,0.00306353],[60942.0,0.2334],[60941.0,0.0640515]],[[60953.0,0.00835],[60956.0,0.0644],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835]]]
["bitfinex","BTCUSD",1721001623272,[[60952.0,0.60133],[60946.0,0.00946498],[60945.0,0.00306353],[60942.0,0.2334],[60941.0,0.0640515]],[[60953.0,0.00835],[60955.0,0.0796],[60956.0,0.0644],[60960.0,0.00835],[60961.0,0.00836]]]
["bitfinex","BTCUSD",1721001623627,[[60952.0,0.32813],[60946.0,0.00946498],[60945.0,0.00306353],[60942.0,0.2334],[60941.0,0.4694]],[[60953.0,0.00835],[60955.0,0.0796],[60956.0,0.0644],[60957.0,0.2991485],[60959.0,0.12]]]
["bitfinex","BTCUSD",1721001623836,[[60952.0,0.32813],[60946.0,0.00946498],[60945.0,0.00306353],[60942.0,0.1732],[60941.0,0.4694]],[[60953.0,0.2074985],[60954.0,0.17277101],[60955.0,0.33352179],[60956.0,0.0644],[60957.0,0.07321116]]]
["bitfinex","BTCUSD",1721001624038,[[60952.0,0.32813],[60946.0,0.00946498],[60942.0,0.1732],[60941.0,0.4694],[60929.0,0.29966353]],[[60953.0,0.39347695],[60954.0,0.16],[60955.0,0.21281116],[60957.0,0.09761488],[60958.0,0.1]]]
["bitfinex","BTCUSD",1721001624361,[[60952.0,0.32813],[60946.0,0.00946498],[60942.0,0.1732],[60941.0,0.4694],[60935.0,0.0008515]],[[60953.0,0.34551484],[60954.0,0.17312129],[60955.0,0.1996],[60956.0,0.09749505],[60957.0,0.12186882]]]
["bitfinex","BTCUSD",1721001624536,[[60952.0,0.32813],[60946.0,0.00946498],[60942.0,0.1732],[60941.0,0.4694],[60935.0,0.0008515]],[[60953.0,0.34551484],[60954.0,0.23312129],[60955.0,0.1396],[60956.0,0.09749505],[60957.0,0.12186882]]]
["bitfinex","BTCUSD",1721001624900,[[60952.0,0.32813],[60946.0,0.00946498],[60943.0,0.00306353],[60942.0,0.1732],[60941.0,0.4694]],[[60953.0,0.34551484],[60954.0,0.17312129],[60955.0,0.1996],[60956.0,0.09749505],[60957.0,0.12186882]]]
["bitfinex","BTCUSD",1721001625103,[[60952.0,0.32813],[60946.0,0.00946498],[60943.0,0.00306353],[60942.0,0.1732],[60941.0,0.4694]],[[60953.0,0.39426701],[60954.0,0.1],[60955.0,0.27272129],[60956.0,0.09749505],[60958.0,0.22186882]]]
["bitfinex","BTCUSD",1721001625344,[[60952.0,0.32813],[60946.0,0.00946498],[60942.0,0.1732],[60941.0,0.4694],[60931.0,0.00306353]],[[60953.0,0.39426701],[60954.0,0.17312129],[60955.0,0.1996],[60956.0,0.09749505],[60958.0,0.22186882]]]
["bitfinex","BTCUSD",1721001625549,[[60952.0,0.32813],[60946.0,0.00946498],[60942.0,0.1732],[60941.0,0.4694],[60931.0,0.00306353]],[[60953.0,0.34551484],[60954.0,0.17312129],[60955.0,0.1996],[60956.0,0.09749505],[60958.0,0.22186882]]]
["bitfinex","BTCUSD",1721001625728,[[60952.0,0.32813],[60946.0,0.00946498],[60943.0,0.00306353],[60942.0,0.1732],[60941.0,0.4694]],[[60953.0,0.3942684],[60954.0,0.17312129],[60955.0,0.1996],[60956.0,0.09749505],[60958.0,0.22186882]]]
["bitfinex","BTCUSD",1721001625924,[[60952.0,0.32813],[60946.0,0.000913],[60943.0,0.00306353],[60942.0,0.1732],[60941.0,0.4694]],[[60953.0,0.46551484],[60954.0,0.17313016],[60955.0,0.0796],[60956.0,0.09749505],[60957.0,0.12186882]]]
["bitfinex","BTCUSD",1721001626155,[[60952.0,0.32813],[60946.0,0.000913],[60943.0,0.1],[60942.0,0.1732],[60941.0,0.4694]],[[60953.0,0.538645],[60954.0,0.1],[60955.0,0.17709505],[60957.0,0.12186882],[60962.0,0.23970693]]]
["bitfinex","BTCUSD",1721001626373,[[60952.0,0.32813],[60946.0,0.00419403],[60945.0,0.00826502],[60943.0,0.1],[60942.0,0.1732]],[[60953.0,0.34551484],[60954.0,0.17313016],[60955.0,0.29709505],[60957.0,0.12186882],[60962.0,0.09346435]]]
["bitfinex","BTCUSD",1721001626574,[[60952.0,0.32813],[60946.0,0.00419403],[60945.0,0.00826502],[60943.0,0.1],[60942.0,0.1732]],[[60953.0,0.14636634],[60954.0,0.37227866],[60955.0,0.0796],[60956.0,0.21749505],[60957.0,0.12186882]]]
["bitfinex","BTCUSD",1721001626832,[[60952.0,0.32813],[60946.0,0.00419403],[60945.0,0.00826502],[60943.0,0.1],[60942.0,0.1732]],[[60953.0,0.34551484],[60954.0,0.17313016],[60955.0,0.29709505],[60957.0,0.12186882],[60967.0,0.06]]]
["bitfinex","BTCUSD",1721001626994,[[60952.0,0.32813],[60946.0,0.00419403],[60945.0,0.00826502],[60943.0,0.1],[60942.0,0.1732]],[[60953.0,0.51427066],[60954.0,0.1],[60955.0,0.15273016],[60957.0,0.09749505],[60958.0,0.22186882]]]
["bitfinex","BTCUSD",1721001627200,[[60952.0,0.32813],[60946.0,0.00419403],[60945.0,0.00826502],[60944.0,0.00306353],[60943.0,0.1]],[[60953.0,0.51427066],[60954.0,0.1],[60955.0,0.15273016],[60957.0,0.09749505],[60958.0,0.22186882]]]
["bitfinex","BTCUSD",1721001627439,[[60952.0,0.32813],[60946.0,0.00419403],[60945.0,0.00826502],[60944.0,0.00306353],[60943.0,0.1]],[[60953.0,0.51427066],[60954.0,0.1],[60955.0,0.15273016],[60958.0,0.22186882]]]
["bitfinex","BTCUSD",1721001627440,[[60952.0,0.32813],[60946.0,0.00419403],[60945.0,0.00826502],[60944.0,0.00306353],[60943.0,0.1]],[[60953.0,0.44065074],[60954.0,0.1],[60955.0,0.15272836],[60956.0,0.09750449],[60958.0,0.22188061]]]
["bitfinex","BTCUSD",1721001627723,[[60952.0,0.32813],[60946.0,0.00419403],[60945.0,0.00826502],[60944.0,0.00306353],[60943.0,0.1]],[[60953.0,0.32074245],[60954.0,0.23312836],[60955.0,0.23710449],[60957.0,0.12188061],[60958.0,0.1]]]
["bitfinex","BTCUSD",1721001628045,[[60952.0,0.32813],[60946.0,0.00419403],[60943.0,0.1],[60931.0,0.00306353],[60929.0,0.0640515]],[[60953.0,0.32074309],[60954.0,0.17313256],[60955.0,0.29711008],[60957.0,0.12188761],[60958.0,0.1]]]
["bitfinex","BTCUSD",1721001628322,[[60952.0,0.32813],[60946.0,0.00419403],[60944.0,0.00306353],[60943.0,0.1],[60942.0,0.25831435]],[[60953.0,0.32074309],[60954.0,0.17313256],[60955.0,0.1996],[60956.0,0.09751008],[60958.0,0.22188761]]]
["bitfinex","BTCUSD",1721001628524,[[60952.0,0.32813],[60946.0,0.00419403],[60944.0,0.00306353],[60943.0,0.1],[60942.0,0.25831435]],[[60953.0,0.32074309],[60954.0,0.17313256],[60955.0,0.1996],[60956.0,0.09751008],[60957.0,0.12188761]]]
["bitfinex","BTCUSD",1721001628946,[[60952.0,0.32813],[60946.0,0.00419403],[60944.0,0.00306353],[60943.0,0.1],[60942.0,0.25831435]],[[60953.0,0.12159459],[60954.0,0.17313256],[60955.0,0.17711008],[60956.0,0.1991485],[60957.0,0.12188761]]]
["bitfinex","BTCUSD",1721001629233,[[60952.0,0.32813],[60946.0,0.00419403],[60944.0,0.00306353],[60943.0,0.1],[60942.0,0.25831435]],[[60953.0,0.36949739],[60954.0,0.17313256],[60955.0,0.0796],[60956.0,0.21751008],[60958.0,0.22188761]]]
["bitfinex","BTCUSD",1721001629436,[[60952.0,0.32813],[60946.0,0.00419403],[60944.0,0.00306353],[60943.0,0.1],[60942.0,0.25831435]],[[60953.0,0.12159459],[60954.0,0.17313256],[60955.0,0.0796],[60956.0,0.29665858],[60957.0,0.12188761]]]
["bitfinex","BTCUSD",1721001629735,[[60952.0,0.32813],[60946.0,0.00419403],[60944.0,0.00306353],[60943.0,0.2732],[60942.0,0.08511435]],[[60953.0,0.12159459],[60955.0,0.1283623],[60956.0,0.07313256],[60958.0,0.19751008],[60960.0,0.42938611]]]
["bitfinex","BTCUSD",1721001629970,[[60952.0,0.32813],[60946.0,0.00419403],[60944.0,0.00306353],[60943.0,0.2732],[60942.0,0.08511435]],[[60953.0,0.12159459],[60954.0,0.0487623],[60955.0,0.15273256],[60956.0,0.1991485],[60957.0,0.09751008]]]
["bitfinex","BTCUSD",1721001630187,[[60952.0,0.32813],[60946.0,0.00419403],[60944.0,0.00306353],[60943.0,0.2732],[60942.0,0.08511435]],[[60953.0,0.12159459],[60955.0,0.1283623],[60956.0,0.1991485],[60957.0,0.07313256],[60959.0,0.21751008]]]
["bitfinex","BTCUSD",1721001630409,[[60952.0,0.32813],[60946.0,0.00419403],[60944.0,0.00306353],[60943.0,0.2732],[60942.0,0.08511435]],[[60953.0,0.12159459],[60955.0,0.1283623],[60956.0,0.1991485],[60957.0,0.07313256],[60958.0,0.19751008]]]
["bitfinex","BTCUSD",1721001630611,[[60952.0,0.32813],[60946.0,0.00419403],[60944.0,0.00306353],[60943.0,0.404469],[60942.0,0.08511435]],[[60953.0,0.17052745],[60955.0,0.15273616],[60956.0,0.1991485],[60957.0,0.09751488],[60959.0,0.2418936]]]
["bitfinex","BTCUSD",1721001630817,[[60952.0,0.32813],[60946.0,0.00419403],[60944.0,0.00306353],[60943.0,0.2732],[60942.0,0.08511435]],[[60953.0,0.12177001],[60954.0,0.04875744],[60955.0,0.0796],[60956.0,0.27228466],[60957.0,0.09751488]]]
["bitfinex","BTCUSD",1721001631024,[[60952.0,0.32813],[60946.0,0.00419403],[60944.0,0.00306353],[60943.0,0.2732],[60942.0,0.08511435]],[[60953.0,0.12177001],[60955.0,0.12835744],[60956.0,0.27228466],[60958.0,0.31751488],[60960.0,0.2302436]]]
["bitfinex","BTCUSD",1721001631426,[[60952.0,0.32813],[60946.0,0.00419403],[60944.0,0.00306353],[60943.0,0.2732],[60942.0,0.21638635]],[[60953.0,0.12177001],[60955.0,0.12835744],[60956.0,0.27228466],[60958.0,0.41751488],[60960.0,0.1302436]]]
["bitfinex","BTCUSD",1721001631576,[[60952.0,0.32813],[60946.0,0.000913],[60944.0,0.00306353],[60943.0,0.2732],[60942.0,0.21638635]],[[60953.0,0.12177001],[60955.0,0.12835744],[60956.0,0.27228466],[60958.0,0.41751488],[60960.0,0.1302436]]]
["bitfinex","BTCUSD",1721001632318,[[60952.0,0.32813],[60946.0,0.000913],[60944.0,0.00306353],[60943.0,0.404469],[60942.0,0.08511435]],[[60953.0,0.12177001],[60955.0,0.12835744],[60956.0,0.27228466],[60958.0,0.41751488],[60960.0,0.1302436]]]
["bitfinex","BTCUSD",1721001632516,[[60952.0,0.32813],[60946.0,0.000913],[60944.0,0.00306353],[60943.0,0.404469],[60942.0,0.08511435]],[[60953.0,0.12177001],[60954.0,0.04875744],[60955.0,0.0796],[60956.0,0.27228466],[60958.0,0.41751488]]]
["bitfinex","BTCUSD",1721001632717,[[60952.0,0.32813],[60946.0,0.00419394],[60944.0,0.00306353],[60943.0,0.2732],[60942.0,0.21638635]],[[60953.0,0.12177001],[60954.0,0.04875744],[60955.0,0.0796],[60956.0,0.27228466],[60958.0,0.41751488]]]
["bitfinex","BTCUSD",1721001632858,[[60952.0,0.32813],[60946.0,0.00419394],[60944.0,0.00306353],[60943.0,0.2732],[60942.0,0.08511435]],[[60953.0,0.12177001],[60955.0,0.12835744],[60956.0,0.27228466],[60958.0,0.41751488],[60961.0,0.139591]]]
["bitfinex","BTCUSD",1721001633058,[[60952.0,0.32813],[60946.0,0.00419394],[60944.0,0.00306353],[60943.0,0.2732],[60942.0,0.08511435]],[[60953.0,0.12177001],[60954.0,0.04875744],[60955.0,0.0796],[60956.0,0.27228466],[60958.0,0.41751488]]]
["bitfinex","BTCUSD",1721001633283,[[60952.0,0.32813],[60946.0,0.00419394],[60944.0,0.00306353],[60943.0,0.2732]],[[60953.0,0.12177001],[60954.0,0.04875744],[60955.0,0.0796],[60956.0,0.27228466],[60958.0,0.41751488]]]
["bitfinex","BTCUSD",1721001633284,[[60952.0,0.32813],[60946.0,0.000913],[60944.0,0.00306353],[60943.0,0.1],[60941.0,0.4694]],[[60953.0,1.08441984],[60955.0,0.27711488],[60957.0,0.20700795],[60960.0,0.50835],[60961.0,0.06836]]]
["bitfinex","BTCUSD",1721001633546,[[60952.0,0.32813],[60946.0,0.000913],[60941.0,0.4694],[60928.0,0.7859],[60926.0,0.001918]],[[60953.0,1.08441984],[60957.0,0.20700795],[60960.0,0.50835],[60961.0,0.06836]]]
["bitfinex","BTCUSD",1721001633547,[[60952.0,0.32813],[60946.0,0.000913],[60941.0,0.4694],[60928.0,0.7859],[60926.0,0.001918]],[[60953.0,2.03701607],[60957.0,0.14511435],[60960.0,0.00835],[60961.0,0.24176],[60962.0,0.00835]]]
["bitfinex","BTCUSD",1721001633693,[[60946.0,0.000913],[60941.0,0.4694],[60928.0,0.7859],[60926.0,0.001918],[60921.0,0.210116]],[[60953.0,2.42219259],[60955.0,0.2334],[60956.0,2.27454596],[60957.0,0.08511435],[60960.0,0.00835]]]
["bitfinex","BTCUSD",1721001633896,[[60931.0,0.4694],[60928.0,0.7859],[60926.0,0.001918],[60913.0,0.0619],[60912.0,0.0788]],[[60932.0,0.2991485],[60934.0,0.2643],[60936.0,0.1],[60944.0,0.5],[60947.0,0.06]]]
["bitfinex","BTCUSD",1721001634102,[[60926.0,0.001918]],[[60932.0,0.2991485],[60934.0,0.2643],[60936.0,0.1],[60944.0,0.5],[60947.0,0.06]]]
["bitfinex","BTCUSD",1721001634103,[[60926.0,0.001918],[60918.0,0.000913],[60917.0,0.4694],[60911.0,0.917237],[60908.0,0.324589]],[[60931.0,0.4191485],[60932.0,0.15012752],[60933.0,0.22878565],[60934.0,0.2443],[60935.0,0.12186582]]]
["bitfinex","BTCUSD",1721001634281,[[60926.0,0.001918],[60918.0,0.000913],[60917.0,0.4694],[60912.0,0.21644935],[60911.0,1.048578]],[[60928.0,0.1991485],[60930.0,0.1],[60931.0,0.34324456],[60932.0,0.32878665],[60934.0,0.52874582]]]
["bitfinex","BTCUSD",1721001634480,[[60926.0,0.001918],[60918.0,0.174113],[60917.0,0.4694],[60913.0,0.131334],[60912.0,0.08511435]],[[60927.0,0.07426963],[60928.0,0.24788762],[60930.0,0.17311704],[60931.0,0.12],[60932.0,0.19749265]]]
["bitfinex","BTCUSD",1721001634690,[[60926.0,0.330178],[60918.0,0.174113],[60917.0,0.4694],[60916.0,0.00843687],[60913.0,0.131334]],[[60927.0,0.07426963],[60928.0,0.24788762],[60930.0,0.17311704],[60931.0,0.12],[60932.0,0.19749265]]]
["bitfinex","BTCUSD",1721001634892,[[60926.0,0.330178],[60918.0,0.174113],[60917.0,0.4694],[60912.0,0.21645035],[60876.0,0.15862187]],[[60927.0,0.39341813],[60928.0,0.04873912],[60930.0,0.17311704],[60932.0,0.32878665],[60937.0,0.5]]]
["bitfinex","BTCUSD",1721001635121,[[60926.0,0.330178],[60918.0,0.174113],[60917.0,0.4694],[60912.0,0.59580046],[60911.0,0.917238]],[[60927.0,0.39341813],[60928.0,0.04873912],[60929.0,0.07311704],[60930.0,0.1],[60931.0,0.09749265]]]
["bitfinex","BTCUSD",1721001635319,[[60926.0,0.330178],[60918.0,0.000913],[60917.0,0.4694],[60912.0,0.59580046],[60911.0,0.7859]],[[60927.0,0.44215725],[60928.0,0.1],[60929.0,0.17311704],[60931.0,0.36008565],[60939.0,0.06]]]
["bitfinex","BTCUSD",1721001635490,[[60926.0,0.330178],[60918.0,0.000913],[60917.0,0.4694],[60916.0,0.1732],[60912.0,0.59580046]],[[60927.0,0.46703255],[60928.0,0.17311704],[60929.0,0.2313],[60930.0,0.09749265],[60931.0,0.262593]]]
["bitfinex","BTCUSD",1721001635690,[[60926.0,0.330178],[60918.0,0.000913],[60917.0,0.4694],[60916.0,0.1732],[60912.0,0.59580046]],[[60927.0,0.51576517],[60928.0,0.17311704],[60929.0,0.1],[60930.0,0.09749265],[60931.0,0.39389]]]
["bitfinex","BTCUSD",1721001635926,[[60926.0,0.330178],[60918.0,0.000913],[60912.0,0.08511435],[60910.0,0.47769123],[60907.0,0.0788]],[[60927.0,0.91675359],[60928.0,0.1],[60929.0,0.36009665],[60931.0,0.38445782],[60934.0,0.26258]]]
["bitfinex","BTCUSD",1721001636140,[[60926.0,0.330178],[60918.0,0.000913],[60913.0,0.51068611],[60912.0,0.08511435],[60910.0,0.47769123]],[[60927.0,0.91675359],[60928.0,0.1],[60929.0,0.36009665],[60931.0,0.38445782],[60934.0,0.26258]]]
["bitfinex","BTCUSD",1721001636141,[[60926.0,0.330178],[60918.0,0.000913],[60913.0,0.51068611],[60912.0,0.08511435],[60910.0,0.47769123]],[[60927.0,0.84363655],[60928.0,0.17311704],[60929.0,0.36009665],[60931.0,0.38445782],[60934.0,0.26258]]]
["bitfinex","BTCUSD",1721001636342,[[60926.0,0.330178],[60918.0,0.000913],[60913.0,0.51068611],[60912.0,0.08511435],[60910.0,0.47769123]],[[60927.0,0.91675359],[60928.0,0.1],[60929.0,0.36009665],[60931.0,0.38445782],[60934.0,0.26258]]]
["bitfinex","BTCUSD",1721001636650,[[60926.0,0.330178],[60918.0,0.000913],[60913.0,0.51068611],[60912.0,0.08511435],[60911.0,0.9591]],[[60927.0,0.84363655],[60928.0,0.17308623],[60929.0,0.36005231],[60931.0,0.38440239],[60934.0,0.26258]]]
["bitfinex","BTCUSD",1721001637043,[[60926.0,0.330178],[60918.0,0.000913],[60913.0,0.51068611],[60912.0,0.08511435],[60911.0,0.9591]],[[60927.0,0.91672278],[60928.0,0.1],[60929.0,0.36005231],[60931.0,0.38440239],[60934.0,0.26258]]]
["bitfinex","BTCUSD",1721001637274,[[60926.0,0.330178],[60918.0,0.00419558],[60913.0,0.51068611],[60912.0,0.08511435],[60911.0,0.9591]],[[60927.0,0.71233255],[60928.0,0.30438923],[60930.0,0.09744831],[60931.0,0.262592],[60932.0,0.12181039]]]
["bitfinex","BTCUSD",1721001637425,[[60926.0,0.330178],[60919.0,0.25831435],[60918.0,0.00419558],[60913.0,0.61068611],[60912.0,0.08511435]],[[60927.0,0.14788405],[60928.0,0.04872296],[60929.0,0.07308623],[60931.0,0.09744831],[60933.0,0.12181039]]]
["bitfinex","BTCUSD",1721001637629,[[60926.0,0.330178],[60919.0,0.25831435],[60918.0,0.00419558],[60913.0,0.61068611],[60912.0,0.08511435]],[[60927.0,0.14788405]]]
["bitfinex","BTCUSD",1721001637630,[[60926.0,0.330178],[60920.0,0.00634583],[60919.0,0.38963435],[60918.0,0.000913],[60916.0,0.496056]],[[60927.0,0.07426963],[60930.0,0.04872296],[60932.0,0.41753473],[60934.0,0.21744831],[60935.0,0.1]]]
["bitfinex","BTCUSD",1721001637829,[[60926.0,0.330178],[60921.0,0.1732],[60920.0,0.00306353],[60919.0,0.08511435],[60918.0,0.000913]],[[60927.0,0.07426963],[60930.0,0.1991485],[60931.0,0.04872296],[60932.0,0.1453],[60933.0,0.19308623]]]
["bitfinex","BTCUSD",1721001638007,[[60926.0,0.330178],[60918.0,0.000913],[60914.0,0.00306353],[60910.0,0.7028],[60904.0,0.262707]],[[60927.0,0.4191485],[60929.0,0.12299259],[60930.0,0.07308623],[60932.0,0.34274831],[60934.0,0.38439039]]]
["bitfinex","BTCUSD",1721001638208,[[60926.0,0.330178],[60918.0,0.000913],[60914.0,0.00306353],[60912.0,0.59580046],[60910.0,0.7028]],[[60927.0,0.49341813],[60928.0,0.04872296],[60929.0,0.1313],[60930.0,0.07308623],[60932.0,0.60534031]]]
["bitfinex","BTCUSD",1721001638413,[[60926.0,0.330178],[60918.0,0.0041955],[60914.0,0.00306353],[60912.0,0.59580046],[60911.0,0.917238]],[[60927.0,0.17426963],[60928.0,0.1991485],[60929.0,0.04872296],[60931.0,0.32438223],[60932.0,0.2453]]]
["bitfinex","BTCUSD",1721001638597,[[60926.0,0.330178],[60918.0,0.0041955],[60914.0,0.00306353],[60912.0,0.72713646],[60911.0,0.7859]],[[60927.0,0.07426963],[60928.0,0.1991485],[60929.0,0.04872296],[60930.0,0.1],[60931.0,0.19308623]]]
["bitfinex","BTCUSD",1721001638801,[[60926.0,0.330178],[60920.0,0.08511435],[60918.0,0.0041955],[60917.0,0.131325],[60914.0,0.00306353]],[[60927.0,0.07426963],[60930.0,0.04872296],[60932.0,0.51753473],[60933.0,0.1],[60934.0,0.21744831]]]
["bitfinex","BTCUSD",1721001639001,[[60926.0,0.330178],[60921.0,0.17648231],[60920.0,0.08511435],[60918.0,0.000913],[60917.0,0.131325]],[[60927.0,0.07426963],[60931.0,0.24787146],[60932.0,0.31838623],[60933.0,0.22],[60934.0,0.09744831]]]
["bitfinex","BTCUSD",1721001639415,[[60926.0,0.330178],[60921.0,0.17648231],[60920.0,0.08511435],[60918.0,0.000913],[60913.0,0.1]],[[60927.0,0.07426963],[60931.0,0.24787146],[60932.0,0.31838623],[60933.0,0.22],[60934.0,0.09744831]]]
["bitfinex","BTCUSD",1721001639658,[[60926.0,0.330178],[60921.0,0.17648231],[60920.0,0.08511435],[60918.0,0.000913],[60913.0,0.1]],[[60927.0,0.07426963],[60931.0,0.24787146],[60932.0,0.2453],[60933.0,0.29308623],[60934.0,0.09744831]]]
["bitfinex","BTCUSD",1721001639869,[[60926.0,0.330178],[60921.0,0.17648231],[60920.0,0.08511435],[60918.0,0.000913],[60913.0,0.1]],[[60927.0,0.07426963],[60931.0,0.24787146],[60932.0,0.2453],[60933.0,0.29308623]]]
["bitfinex","BTCUSD",1721001639870,[[60926.0,0.330178],[60921.0,0.17648231],[60920.0,0.08511435],[60918.0,0.000913],[60913.0,0.1]],[[60927.0,0.07403059],[60931.0,0.24788286],[60932.0,0.2453],[60933.0,0.29310155],[60935.0,0.09746873]]]
["bitfinex","BTCUSD",1721001640071,[[60926.0,0.330178],[60921.0,0.17648231],[60920.0,0.08511435],[60918.0,0.000913],[60914.0,0.00306353]],[[60930.0,0.07403059],[60931.0,0.24788286],[60932.0,0.2453],[60933.0,0.29310155],[60935.0,0.09746873]]]
["bitfinex","BTCUSD",1721001640282,[[60926.0,0.330178],[60921.0,0.17648231],[60920.0,0.08511435],[60918.0,0.000913],[60914.0,0.00306353]],[[60931.0,0.24788286],[60932.0,0.2453],[60933.0,0.29310155]]]
["bitfinex","BTCUSD",1721001640283,[[60926.0,0.330178],[60921.0,0.1732],[60920.0,0.08511435],[60918.0,0.000913],[60914.0,0.00306353]],[[60929.0,0.07403078],[60931.0,0.1991485],[60932.0,0.1453],[60933.0,0.22],[60934.0,0.1]]]
["bitfinex","BTCUSD",1721001640481,[[60926.0,0.330178],[60921.0,0.1732],[60920.0,0.08511435],[60918.0,0.000913],[60914.0,0.00306353]],[[60931.0,0.1991485],[60932.0,0.1453],[60933.0,0.22],[60934.0,0.1]]]
["bitfinex","BTCUSD",1721001640482,[[60926.0,0.330178],[60921.0,0.1732],[60920.0,0.08511435],[60918.0,0.000913],[60914.0,0.00306353]],[[60928.0,0.07403078],[60931.0,0.1991485],[60932.0,0.19403238],[60933.0,0.12],[60934.0,0.27309857]]]
["bitfinex","BTCUSD",1721001640684,[[60927.0,0.08511435],[60926.0,0.330178],[60921.0,0.1732],[60920.0,0.08511435],[60918.0,0.000913]],[[60932.0,0.1453],[60933.0,0.04873238],[60935.0,0.27224707],[60936.0,0.1],[60937.0,0.21746477]]]
["bitfinex","BTCUSD",1721001640883,[[60928.0,0.32826],[60927.0,0.08511435],[60926.0,0.001918],[60921.0,0.1732],[60920.0,0.08511435]],[[60931.0,0.07400671],[60932.0,0.3444485],[60934.0,0.04873238],[60935.0,0.12],[60936.0,0.17309857]]]
["bitfinex","BTCUSD",1721001641085,[[60928.0,0.32826],[60926.0,0.001918],[60921.0,0.1732],[60920.0,0.08511435],[60913.0,0.1]],[[60931.0,0.07400671],[60932.0,0.3444485],[60934.0,0.16873238],[60936.0,0.27309857],[60938.0,0.09746477]]]
["bitfinex","BTCUSD",1721001641287,[[60929.0,0.00306353],[60928.0,0.32826],[60926.0,0.001918],[60921.0,0.1732],[60920.0,0.08511435]],[[60931.0,0.07400671],[60932.0,0.1453],[60934.0,0.04873238],[60935.0,0.1991485],[60936.0,0.07309857]]]
["bitfinex","BTCUSD",1721001641523,[[60930.0,0.32825],[60929.0,0.00306353],[60926.0,0.001918],[60921.0,0.1732],[60920.0,0.08511435]],[[60931.0,0.07400671],[60932.0,0.1453],[60934.0,0.1991485],[60935.0,0.04873238],[60936.0,0.29309857]]]
["bitfinex","BTCUSD",1721001641753,[[60930.0,0.32825],[60926.0,0.001918],[60922.0,0.00306353],[60921.0,0.1732],[60920.0,0.08511435]],[[60931.0,0.07400671],[60932.0,0.1453],[60934.0,0.1991485],[60935.0,0.04873238],[60936.0,0.29309857]]]
["bitfinex","BTCUSD",1721001641924,[[60930.0,0.32825],[60926.0,0.001918],[60922.0,0.00306353],[60921.0,0.1732],[60920.0,0.08511435]],[[60931.0,0.07400671],[60932.0,0.1453],[60934.0,0.24788088],[60936.0,0.29309857],[60962.0,0.24820471]]]
["bitfinex","BTCUSD",1721001642085,[[60930.0,0.32825],[60926.0,0.001918],[60922.0,0.00306353],[60921.0,0.1732],[60920.0,0.08511435]],[[60931.0,0.07400671],[60932.0,0.1453],[60934.0,0.04873238],[60935.0,0.1991485],[60936.0,0.07309857]]]
["bitfinex","BTCUSD",1721001642265,[[60930.0,0.32825],[60926.0,0.00520014],[60922.0,0.00306353],[60921.0,0.1732],[60920.0,0.08511435]],[[60931.0,0.07400671],[60932.0,0.1453],[60934.0,0.04873238],[60935.0,0.1991485],[60936.0,0.17309857]]]
["bitfinex","BTCUSD",1721001642467,[[60930.0,0.32825],[60926.0,0.00520014],[60922.0,0.00306353],[60921.0,0.1732],[60920.0,0.08511435]],[[60931.0,0.07400671],[60932.0,0.1453],[60935.0,0.24788088],[60936.0,0.17309857],[60938.0,0.09746477]]]
["bitfinex","BTCUSD",1721001642666,[[60930.0,0.32825],[60926.0,0.00520014],[60923.0,0.1732],[60922.0,0.30106353],[60921.0,0.0762]],[[60931.0,0.07400671],[60935.0,0.1991485],[60937.0,0.11433238],[60938.0,0.12],[60939.0,0.07309857]]]
["bitfinex","BTCUSD",1721001642870,[[60930.0,0.32825],[60926.0,0.00520014],[60924.0,0.00306353],[60923.0,0.2732],[60922.0,0.298]],[[60937.0,0.0656],[60938.0,0.0806],[60940.0,0.1991485],[60941.0,0.16],[60942.0,0.06]]]
["bitfinex","BTCUSD",1721001643069,[[60930.0,0.32825],[60926.0,0.00520014],[60923.0,0.2732],[60922.0,0.298]],[[60938.0,0.0806],[60941.0,0.16],[60942.0,0.06]]]
["bitfinex","BTCUSD",1721001643070,[[60931.0,0.09145975],[60930.0,0.50145],[60926.0,0.001918],[60923.0,0.1],[60922.0,0.298]],[[60936.0,0.07430937],[60938.0,0.0806],[60939.0,0.1991485],[60941.0,0.268727],[60942.0,0.1730905]]]
["bitfinex","BTCUSD",1721001643331,[[60932.0,0.32823],[60931.0,0.0063454],[60930.0,0.1732],[60926.0,0.001918],[60923.0,0.1]],[[60935.0,0.07430937],[60938.0,0.0806],[60940.0,0.1991485],[60942.0,0.432527],[60943.0,0.0730905]]]
["bitfinex","BTCUSD",1721001643542,[[60933.0,0.00634541],[60932.0,0.32823],[60930.0,0.1732],[60926.0,0.001918],[60923.0,0.1]],[[60934.0,0.07430937],[60938.0,0.0806],[60940.0,0.1991485],[60941.0,0.1],[60942.0,0.332527]]]
["bitfinex","BTCUSD",1721001643719,[[60933.0,0.33457541],[60930.0,0.1732],[60926.0,0.001918],[60923.0,0.1],[60832.0,0.57389051]],[[60934.0,0.07430937],[60938.0,0.0806],[60940.0,0.1991485],[60941.0,0.1],[60942.0,0.332527]]]
["bitfinex","BTCUSD",1721001643922,[[60933.0,0.32823],[60931.0,0.0032819],[60930.0,0.1732],[60926.0,0.001918],[60924.0,0.00306353]],[[60934.0,0.07430937],[60935.0,0.1991485],[60937.0,0.06],[60938.0,0.1406],[60941.0,0.1]]]
["bitfinex","BTCUSD",1721001644117,[[60933.0,0.32823],[60931.0,0.0032819],[60930.0,0.1732],[60926.0,0.001918],[60924.0,0.00306353]],[[60934.0,0.07430937],[60935.0,0.1991485],[60937.0,0.06],[60938.0,0.1406],[60941.0,0.148727]]]
["bitfinex","BTCUSD",1721001644283,[[60933.0,0.32823],[60931.0,0.0032819],[60930.0,0.1732],[60926.0,0.001918],[60924.0,0.00306353]],[[60934.0,0.07430937],[60938.0,0.0806],[60939.0,0.1991485],[60941.0,0.22],[60942.0,0.212527]]]
["bitfinex","BTCUSD",1721001644478,[[60933.0,0.43151191],[60931.0,0.08511435],[60930.0,0.1732],[60926.0,0.001918],[60924.0,0.00306353]],[[60934.0,0.07430937],[60938.0,0.0806],[60942.0,0.112527],[60944.0,0.1],[60945.0,0.2966025]]]
["bitfinex","BTCUSD",1721001644682,[[60933.0,0.43151191],[60931.0,0.08511435],[60930.0,0.1732],[60926.0,0.001918],[60924.0,0.00306353]],[[60938.0,0.0806],[60941.0,0.1991485],[60942.0,0.0638],[60943.0,0.168727],[60944.0,0.1]]]
["bitfinex","BTCUSD",1721001644929,[[60934.0,0.00306353],[60933.0,0.43151191],[60931.0,0.08511435],[60930.0,0.1732],[60926.0,0.001918]],[[60937.0,0.0734591],[60941.0,0.1991485],[60942.0,0.0638],[60943.0,0.12],[60944.0,0.230327]]]
["bitfinex","BTCUSD",1721001645123,[[60934.0,0.00306353],[60933.0,0.43151191],[60930.0,0.1732],[60926.0,0.001918]],[[60937.0,0.0734591],[60941.0,0.1991485],[60942.0,0.0638],[60943.0,0.12],[60944.0,0.230327]]]
["bitfinex","BTCUSD",1721001645124,[[60935.0,0.33150181],[60934.0,0.00306353],[60933.0,0.1],[60926.0,0.001918],[60923.0,0.1732]],[[60936.0,0.0734591],[60941.0,0.1991485],[60942.0,0.0638],[60943.0,0.12],[60944.0,0.230327]]]
["bitfinex","BTCUSD",1721001645335,[[60935.0,0.33150181],[60933.0,0.1],[60926.0,0.001918],[60924.0,0.00306353],[60923.0,0.1732]],[[60936.0,0.0734591],[60940.0,0.1991485],[60942.0,0.2838],[60943.0,0.1],[60944.0,0.130327]]]
["bitfinex","BTCUSD",1721001645590,[[60935.0,0.33150181],[60933.0,0.1],[60926.0,0.001918],[60924.0,0.00306353],[60923.0,0.1732]],[[60936.0,0.0734591],[60942.0,0.2629485],[60943.0,0.1],[60944.0,0.2016],[60947.0,0.1]]]
["bitfinex","BTCUSD",1721001645735,[[60935.0,0.33150181],[60933.0,0.1],[60926.0,0.001918],[60924.0,0.00306353],[60923.0,0.1732]],[[60936.0,0.0734591],[60942.0,0.2629485],[60944.0,0.2016],[60945.0,0.14872922],[60946.0,0.07309383]]]
["bitfinex","BTCUSD",1721001645940,[[60935.0,0.33150181],[60933.0,0.2732],[60926.0,0.001918],[60924.0,0.00306353],[60921.0,0.0762]],[[60936.0,0.0734591],[60942.0,0.0638],[60944.0,0.0816],[60945.0,0.14872922],[60946.0,0.2991485]]]
["bitfinex","BTCUSD",1721001646123,[[60935.0,0.33150181],[60933.0,0.2732],[60926.0,0.001918],[60923.0,0.00306353],[60921.0,0.0762]],[[60942.0,0.0638],[60944.0,0.0816],[60945.0,0.2991485],[60946.0,0.1],[60947.0,0.12]]]
["bitfinex","BTCUSD",1721001646322,[[60936.0,0.00306353],[60935.0,0.33150181],[60933.0,0.2732],[60926.0,0.001918],[60921.0,0.0762]],[[60941.0,0.07334608],[60942.0,0.2629485],[60944.0,0.35033044],[60945.0,0.1],[60946.0,0.07309566]]]
["bitfinex","BTCUSD",1721001646678,[[60937.0,0.33149164],[60936.0,0.00306353],[60933.0,0.2732],[60926.0,0.001918],[60921.0,0.0762]],[[60941.0,0.07334608],[60942.0,0.2629485],[60944.0,0.3016],[60945.0,0.14873044],[60947.0,0.07309566]]]
["bitfinex","BTCUSD",1721001646810,[[60937.0,0.33149164],[60933.0,0.2732],[60926.0,0.001918],[60921.0,0.0762]],[[60941.0,0.07334608],[60942.0,0.2629485],[60944.0,0.3016],[60945.0,0.14873044],[60947.0,0.07309566]]]
["bitfinex","BTCUSD",1721001646811,[[60937.0,0.33149164],[60933.0,0.2732],[60926.0,0.001918],[60923.0,0.00306353],[60921.0,0.0762]],[[60941.0,0.27249458],[60942.0,0.0638],[60943.0,0.12],[60944.0,0.1816],[60945.0,0.14873044]]]
["bitfinex","BTCUSD",1721001647017,[[60937.0,0.33149164],[60933.0,0.2732],[60926.0,0.001918],[60923.0,0.00306353],[60921.0,0.0762]],[[60940.0,0.27249458],[60942.0,0.1838],[60944.0,0.1816],[60945.0,0.14873044],[60955.0,0.56]]]
["bitfinex","BTCUSD",1721001647236,[[60937.0,0.33149164],[60933.0,0.2732],[60926.0,0.001918],[60923.0,0.00306353],[60921.0,0.0762]],[[60939.0,0.07334608],[60940.0,0.1991485],[60942.0,0.1838],[60944.0,0.0816],[60945.0,0.24873044]]]
["bitfinex","BTCUSD",1721001647435,[[60937.0,0.32821],[60934.0,0.00328169],[60933.0,0.2732],[60926.0,0.001918],[60923.0,0.00306353]],[[60938.0,0.07334608],[60941.0,0.1991485],[60942.0,0.0638],[60943.0,0.12],[60944.0,0.0816]]]
["bitfinex","BTCUSD",1721001647708,[[60937.0,0.32821],[60934.0,0.00328169],[60933.0,0.2732],[60926.0,0.001918],[60923.0,0.00306353]],[[60938.0,0.07334608],[60942.0,0.2629485],[60944.0,0.3016],[60945.0,0.14873044],[60948.0,0.16325188]]]
["bitfinex","BTCUSD",1721001647907,[[60937.0,0.33149169],[60933.0,0.2732],[60926.0,0.001918],[60923.0,0.00306353],[60853.0,0.16365774]],[[60938.0,0.07334608],[60942.0,0.2629485],[60944.0,0.3016],[60945.0,0.14873044],[60947.0,0.07309566]]]
["bitfinex","BTCUSD",1721001648196,[[60937.0,0.33149169],[60933.0,0.2732],[60926.0,0.001918],[60923.0,0.00306353],[60920.0,0.08596585]],[[60938.0,0.07334608],[60942.0,0.2629485],[60944.0,0.3016],[60945.0,0.14873044],[60947.0,0.07309566]]]
["bitfinex","BTCUSD",1721001648410,[[60937.0,0.33149169],[60933.0,0.2732],[60926.0,0.001918],[60923.0,0.00306353],[60920.0,0.08596585]],[[60938.0,0.07334608],[60942.0,0.2629485],[60944.0,0.3016],[60945.0,0.14873044],[60946.0,0.07309566]]]
["bitfinex","BTCUSD",1721001648539,[[60937.0,0.33149169],[60933.0,0.2732],[60926.0,0.001918],[60923.0,0.00306353],[60920.0,0.08596585]],[[60938.0,0.07334608],[60941.0,0.1991485],[60942.0,0.0638],[60943.0,0.12],[60944.0,0.1816]]]
["bitfinex","BTCUSD",1721001648738,[[60937.0,0.32821],[60933.0,0.2732],[60926.0,0.001918],[60923.0,0.00306353],[60920.0,0.08511435]],[[60938.0,0.07334608],[60939.0,0.1991485],[60941.0,0.22],[60942.0,0.0638],[60944.0,0.0816]]]
["bitfinex","BTCUSD",1721001648941,[[60937.0,0.32821],[60933.0,0.1],[60932.0,0.00860839],[60926.0,0.001918],[60923.0,0.00306353]],[[60938.0,0.49249458],[60941.0,0.1],[60942.0,0.0638],[60943.0,0.04873044],[60944.0,0.16671435]]]
["bitfinex","BTCUSD",1721001649301,[[60937.0,0.32821],[60926.0,0.001918],[60923.0,0.00306353],[60916.0,0.7859],[60910.0,0.2334]],[[60938.0,0.49249458],[60941.0,0.1],[60943.0,0.04873044],[60944.0,0.16671435]]]
["bitfinex","BTCUSD",1721001649302,[[60937.0,0.32821],[60926.0,0.001918],[60923.0,0.00306353],[60916.0,0.7859],[60910.0,0.2334]],[[60938.0,0.79808324],[60939.0,0.04873044],[60941.0,0.07309566],[60943.0,0.09746088],[60944.0,0.08511435]]]
["bitfinex","BTCUSD",1721001649516,[[60937.0,0.32821],[60926.0,0.001918],[60924.0,0.00306353],[60923.0,0.1],[60916.0,0.7859]],[[60938.0,0.79780193],[60939.0,0.09746351],[60941.0,0.12182939],[60943.0,0.06],[60944.0,0.08511435]]]
["bitfinex","BTCUSD",1721001649716,[[60937.0,0.32821],[60927.0,0.00328197],[60926.0,0.001918],[60924.0,0.00306353],[60923.0,0.1]],[[60938.0,0.9893041],[60939.0,0.09746351],[60940.0,0.12182939],[60943.0,0.06],[60944.0,0.08511435]]]
["bitfinex","BTCUSD",1721001649913,[[60937.0,0.32821],[60927.0,0.00328197],[60926.0,0.001918],[60924.0,0.00306353],[60923.0,0.1]],[[60938.0,1.08676761],[60940.0,0.12182939],[60943.0,0.06],[60944.0,0.08511435],[60945.0,0.14619527]]]
["bitfinex","BTCUSD",1721001650047,[[60937.0,0.32821],[60926.0,0.001918],[60924.0,0.00306353],[60923.0,0.1],[60902.0,0.0258515]],[[60938.0,1.08676761],[60939.0,0.12182939],[60940.0,0.5],[60943.0,0.06],[60944.0,0.08511435]]]
["bitfinex","BTCUSD",1721001650247,[[60937.0,0.32821],[60926.0,0.001918],[60924.0,0.00306353],[60923.0,0.1],[60912.0,0.65930046]],[[60938.0,1.11113349],[60940.0,0.5],[60943.0,0.06],[60944.0,0.23130962],[60950.0,0.16446968]]]
["bitfinex","BTCUSD",1721001650508,[[60937.0,0.32821],[60926.0,0.001918],[60924.0,0.00306353],[60923.0,0.1],[60912.0,0.65930046]],[[60938.0,1.11113349],[60940.0,0.5],[60943.0,0.06],[60944.0,0.23130962],[60949.0,0.46366068]]]
["bitfinex","BTCUSD",1721001650810,[[60937.0,0.32821],[60926.0,0.001918],[60924.0,0.00306353],[60923.0,0.1],[60912.0,0.65930046]],[[60938.0,0.9893041],[60939.0,0.12182939],[60940.0,0.5],[60943.0,0.06],[60944.0,0.23130962]]]
["bitfinex","BTCUSD",1721001651021,[[60937.0,0.32821],[60926.0,0.001918],[60924.0,0.00306353],[60923.0,0.1],[60912.0,0.65930046]],[[60938.0,0.9893041],[60939.0,0.12182939],[60940.0,0.5],[60944.0,0.23130962]]]
["bitfinex","BTCUSD",1721001651022,[[60937.0,0.32821],[60926.0,0.001918],[60924.0,0.00306353],[60923.0,0.1],[60912.0,0.65930046]],[[60938.0,1.11113349],[60939.0,0.06],[60940.0,0.5],[60944.0,0.23130962],[60949.0,0.46366068]]]
["bitfinex","BTCUSD",1721001651217,[[60937.0,0.32821],[60926.0,0.001918],[60924.0,0.00306353],[60923.0,0.1],[60917.0,0.1732]],[[60938.0,0.9893041],[60939.0,0.12182939],[60940.0,0.5],[60941.0,0.06],[60944.0,0.23130962]]]
["bitfinex","BTCUSD",1721001651436,[[60937.0,0.32821],[60926.0,0.00520015],[60924.0,0.00306353],[60923.0,0.1],[60917.0,0.1732]],[[60938.0,0.9893041],[60939.0,0.12182939],[60940.0,0.5],[60944.0,0.23130962]]]
["bitfinex","BTCUSD",1721001651437,[[60937.0,0.32821],[60926.0,0.00520015],[60924.0,0.00306353],[60923.0,0.1],[60917.0,0.1732]],[[60938.0,0.9893041],[60939.0,0.12182939],[60940.0,0.5],[60944.0,0.23130962],[60945.0,0.06]]]
["bitfinex","BTCUSD",1721001651621,[[60937.0,0.32821],[60926.0,0.00520015],[60924.0,0.00306353],[60923.0,0.1],[60917.0,0.1732]],[[60938.0,1.11113349],[60940.0,0.5],[60943.0,0.06],[60944.0,0.23130962],[60956.0,0.3]]]
["bitfinex","BTCUSD",1721001651830,[[60937.0,0.32821],[60926.0,0.00520015],[60924.0,0.00306353],[60923.0,0.1],[60917.0,0.1732]],[[60938.0,0.9893041],[60939.0,0.12182939],[60940.0,0.5],[60941.0,0.06],[60944.0,0.23130962]]]
["bitfinex","BTCUSD",1721001652002,[[60937.0,0.32821],[60926.0,0.00520015],[60924.0,0.00306353],[60923.0,0.1],[60917.0,0.1732]],[[60938.0,0.9893041],[60939.0,0.12182939],[60940.0,0.5],[60943.0,0.06],[60944.0,0.23130962]]]
["bitfinex","BTCUSD",1721001652175,[[60937.0,0.32821],[60926.0,0.001918],[60924.0,0.01179423],[60923.0,0.1],[60917.0,0.1732]],[[60938.0,3.22113349],[60939.0,0.06],[60940.0,0.5],[60944.0,0.23130962],[60952.0,0.2]]]
["bitfinex","BTCUSD",1721001652377,[[60937.0,0.32821],[60926.0,0.001918],[60924.0,0.0087307],[60923.0,0.1],[60917.0,0.1732]],[[60938.0,2.89987705],[60939.0,0.06],[60940.0,0.5],[60944.0,0.08511435],[60952.0,0.2]]]
["bitfinex","BTCUSD",1721001652586,[[60937.0,0.32821],[60926.0,0.001918],[60924.0,0.0087307],[60923.0,0.1],[60917.0,0.1732]],[[60938.0,3.09893504],[60939.0,0.06],[60940.0,0.5],[60944.0,0.23131647],[60949.0,0.46366839]]]
["bitfinex","BTCUSD",1721001652766,[[60937.0,0.32821],[60926.0,0.001918],[60924.0,0.0087307],[60923.0,0.1],[60917.0,0.1732]],[[60938.0,3.22076985],[60939.0,0.06],[60940.0,0.5],[60944.0,0.23131647],[60949.0,0.46366839]]]
["bitfinex","BTCUSD",1721001652961,[[60937.0,0.32821],[60926.0,0.001918],[60924.0,0.0087307],[60923.0,0.1],[60917.0,0.1732]],[[60938.0,3.22076985],[60940.0,0.5],[60944.0,0.23131647],[60949.0,0.46366839]]]
["bitfinex","BTCUSD",1721001652962,[[60937.0,0.32821],[60926.0,0.001918],[60924.0,0.0087307],[60923.0,0.1],[60917.0,0.1732]],[[60938.0,3.03970157],[60940.0,0.5],[60941.0,0.06],[60944.0,0.23131647],[60949.0,0.46366839]]]
["bitfinex","BTCUSD",1721001653172,[[60937.0,0.32821],[60926.0,0.001918],[60924.0,0.0087307],[60923.0,0.1],[60917.0,0.1732]],[[60938.0,3.22011684],[60940.0,0.5],[60941.0,0.06],[60944.0,0.23131647],[60945.0,0.00882464]]]
["bitfinex","BTCUSD",1721001653366,[[60937.0,0.29538901],[60926.0,0.001918],[60924.0,0.0087307],[60923.0,0.1],[60917.0,0.1732]],[[60938.0,3.09828203],[60940.0,0.64620212],[60941.0,0.06],[60944.0,0.08511435],[60945.0,0.00882464]]]
["bitfinex","BTCUSD",1721001653570,[[60937.0,0.29538901],[60926.0,0.001918],[60924.0,0.0087307],[60923.0,0.1],[60917.0,0.1732]],[[60938.0,3.22011515],[60940.0,0.5],[60941.0,0.06],[60943.0,0.14620212],[60944.0,0.08511435]]]
["bitfinex","BTCUSD",1721001653975,[[60937.0,0.29538901],[60926.0,0.001918],[60924.0,0.0087307],[60923.0,0.1],[60917.0,0.1732]],[[60938.0,1.11728203],[60940.0,0.5],[60943.0,0.20620212],[60944.0,0.08511435],[60955.0,0.2]]]
["bitfinex","BTCUSD",1721001654178,[[60937.0,0.29538901],[60935.0,0.000913],[60926.0,0.001918],[60924.0,0.01179423],[60923.0,0.1]],[[60938.0,1.11012251],[60940.0,0.5],[60943.0,0.20620212],[60944.0,0.08511435],[60955.0,0.2]]]
["bitfinex","BTCUSD",1721001654383,[[60937.0,0.29538901],[60935.0,0.000913],[60926.0,0.001918],[60924.0,0.01179423],[60923.0,0.1]],[[60938.0,1.11012251],[60940.0,0.5],[60943.0,0.06],[60944.0,0.23131647],[60946.0,0.00083]]]
["bitfinex","BTCUSD",1721001654577,[[60937.0,0.29538901],[60935.0,0.000913],[60926.0,0.001918],[60924.0,0.00306353],[60923.0,0.1]],[[60938.0,1.11012251],[60940.0,0.5],[60943.0,0.06],[60944.0,0.23131647],[60946.0,0.00083]]]
["bitfinex","BTCUSD",1721001654578,[[60937.0,0.29538901],[60935.0,0.000913],[60926.0,0.001918],[60924.0,0.00306353],[60923.0,0.1]],[[60938.0,1.11012251],[60940.0,0.5],[60943.0,0.20620212],[60944.0,0.08511435],[60946.0,0.00083]]]
["bitfinex","BTCUSD",1721001654783,[[60937.0,0.29538901],[60935.0,0.000913],[60926.0,0.001918],[60924.0,0.00306353],[60923.0,0.1]],[[60938.0,1.11012251],[60940.0,0.5],[60943.0,0.06],[60944.0,0.23131647],[60946.0,0.00083]]]
["bitfinex","BTCUSD",1721001655200,[[60937.0,0.29538901],[60935.0,0.000913],[60926.0,0.001918],[60924.0,0.00306353],[60923.0,0.18511435]],[[60938.0,1.11012251],[60940.0,0.5],[60943.0,0.06],[60944.0,0.23131647],[60946.0,0.00083]]]
["bitfinex","BTCUSD",1721001655431,[[60937.0,0.29538901],[60935.0,0.000913],[60926.0,0.001918],[60924.0,0.00306353],[60923.0,0.18511435]],[[60938.0,1.11012251],[60940.0,0.5],[60943.0,0.06],[60944.0,0.14620212],[60946.0,0.00083]]]
["bitfinex","BTCUSD",1721001655654,[[60937.0,0.29538901],[60935.0,0.000913],[60926.0,0.001918],[60924.0,0.00306353],[60923.0,0.18511435]],[[60938.0,1.10993414],[60940.0,0.5],[60943.0,0.06],[60944.0,0.14619059],[60946.0,0.00083]]]
["bitfinex","BTCUSD",1721001656032,[[60937.0,0.29538901],[60935.0,0.000913],[60926.0,0.001918],[60924.0,0.00634569],[60923.0,0.18511435]],[[60938.0,1.10993414],[60940.0,0.5],[60943.0,0.06],[60944.0,0.14619059],[60946.0,0.00083]]]
["bitfinex","BTCUSD",1721001656452,[[60937.0,0.29538901],[60935.0,0.000913],[60926.0,0.001918],[60924.0,0.00634569],[60923.0,0.18511435]],[[60938.0,0.91931999],[60939.0,0.12182549],[60940.0,0.5],[60943.0,0.06],[60944.0,0.14619059]]]
["bitfinex","BTCUSD",1721001656621,[[60937.0,0.29538901],[60935.0,0.000913],[60926.0,0.001918],[60924.0,0.00634569],[60923.0,0.18511435]],[[60938.0,0.98426676],[60939.0,0.12182549],[60940.0,0.5],[60943.0,0.06],[60945.0,0.15501523]]]
["bitfinex","BTCUSD",1721001656801,[[60937.0,0.29538901],[60935.0,0.000913],[60926.0,0.001918],[60924.0,0.00634569],[60923.0,0.18511435]],[[60938.0,1.08172318],[60939.0,0.18182549],[60940.0,0.5],[60945.0,0.15501523],[60951.0,0.16446441]]]
["bitfinex","BTCUSD",1721001657022,[[60937.0,0.29538901],[60935.0,0.000913],[60926.0,0.001918],[60924.0,0.00634569],[60923.0,0.18511435]],[[60938.0,0.98426676],[60939.0,0.12182549],[60940.0,0.5],[60943.0,0.06],[60945.0,0.15501523]]]
["bitfinex","BTCUSD",1721001657294,[[60937.0,0.29538901],[60935.0,0.000913],[60926.0,0.001918],[60924.0,0.00634569],[60923.0,0.18511435]],[[60938.0,0.98426676],[60939.0,0.62182549],[60943.0,0.06],[60945.0,0.15501523],[60951.0,0.16446441]]]
["bitfinex","BTCUSD",1721001657480,[[60937.0,0.29538901],[60935.0,0.000913],[60926.0,0.001918],[60924.0,0.00634569],[60923.0,0.18511435]],[[60938.0,1.08172043],[60939.0,0.62182549],[60945.0,0.15501523],[60946.0,0.06083],[60951.0,0.16446441]]]
["bitfinex","BTCUSD",1721001657867,[[60937.0,0.29538901],[60935.0,0.000913],[60926.0,0.001918],[60924.0,0.00634569],[60923.0,0.18511435]],[[60938.0,1.08172043],[60939.0,0.62182549],[60945.0,0.21501523],[60946.0,0.00083],[60951.0,0.16446441]]]
["bitfinex","BTCUSD",1721001658039,[[60937.0,0.29538901],[60935.0,0.000913],[60926.0,0.001918],[60924.0,0.00634569],[60923.0,0.18511435]],[[60938.0,1.08172043],[60939.0,0.62182549],[60945.0,0.15501523],[60946.0,0.06083],[60951.0,0.16446441]]]
["bitfinex","BTCUSD",1721001658444,[[60937.0,0.29538901],[60935.0,0.000913],[60926.0,0.001918],[60924.0,0.00634569],[60923.0,0.08511435]],[[60938.0,1.08172043],[60939.0,0.62182549],[60945.0,0.15501523],[60946.0,0.06083],[60951.0,0.16446441]]]
["bitfinex","BTCUSD",1721001658646,[[60937.0,0.29538901],[60935.0,0.000913],[60926.0,0.001918],[60924.0,0.00634569],[60923.0,0.08511435]],[[60938.0,0.76257193],[60939.0,0.62182549],[60945.0,0.15501523],[60946.0,0.00083],[60951.0,0.16446441]]]
["bitfinex","BTCUSD",1721001658846,[[60937.0,0.29538901],[60935.0,0.000913],[60926.0,0.001918],[60924.0,0.00634569],[60923.0,0.08511435]],[[60938.0,1.08180386],[60939.0,0.62181896],[60945.0,0.1550074],[60946.0,0.06083],[60951.0,0.1644556]]]
["bitfinex","BTCUSD",1721001659224,[[60937.0,0.29538901],[60935.0,0.000913],[60926.0,0.001918],[60924.0,0.00634569],[60923.0,0.08511435]],[[60938.0,1.08180386],[60940.0,0.12181896],[60942.0,0.5],[60945.0,0.1550074],[60946.0,0.06083]]]
["bitfinex","BTCUSD",1721001659429,[[60937.0,0.29538901],[60935.0,0.000913],[60926.0,0.001918],[60924.0,0.00634569],[60923.0,0.08511435]],[[60938.0,1.08180386],[60940.0,0.62181896],[60945.0,0.2150074],[60946.0,0.00083],[60958.0,0.3]]]
["bitfinex","BTCUSD",1721001659689,[[60937.0,0.29538901],[60935.0,0.000913],[60926.0,0.001918],[60924.0,0.00634569],[60923.0,0.08511435]],[[60938.0,1.08180386],[60940.0,0.62181896],[60945.0,0.2150074],[60946.0,0.00083],[60957.0,0.28511435]]]
["bitfinex","BTCUSD",1721001659894,[[60937.0,0.29538901],[60935.0,0.000913],[60926.0,0.001918],[60924.0,0.00634569],[60923.0,0.08511435]],[[60938.0,1.08180386],[60940.0,0.62181896],[60945.0,0.2150074],[60946.0,0.00083],[60957.0,0.08511435]]]
["bitfinex","BTCUSD",1721001660067,[[60937.0,0.29538901],[60935.0,0.000913],[60926.0,0.001918],[60924.0,0.00634569],[60923.0,0.14801435]],[[60938.0,1.08180386],[60940.0,0.62181896],[60945.0,0.2150074],[60946.0,0.00083],[60957.0,0.08511435]]]
["bitfinex","BTCUSD",1721001660271,[[60937.0,0.29538901],[60935.0,0.000913],[60926.0,0.001918],[60924.0,0.00634569],[60923.0,0.14801435]],[[60938.0,1.08180386],[60940.0,0.12181896],[60943.0,0.5],[60945.0,0.1550074],[60946.0,0.06083]]]
["bitfinex","BTCUSD",1721001660469,[[60937.0,0.29538901],[60935.0,0.000913],[60926.0,0.001918],[60924.0,0.00634569],[60923.0,0.14801435]],[[60938.0,1.08180386],[60940.0,0.12181896],[60944.0,0.5],[60945.0,0.00882464],[60946.0,0.20701276]]]
["bitfinex","BTCUSD",1721001660682,[[60937.0,0.29538901],[60935.0,0.000913],[60926.0,0.001918],[60924.0,0.00634569],[60923.0,0.14801435]],[[60938.0,0.98434869],[60939.0,0.09745517],[60940.0,0.12181896],[60945.0,0.56882464],[60946.0,0.14701276]]]
["bitfinex","BTCUSD",1721001660869,[[60937.0,0.29538901],[60935.0,0.000913],[60926.0,0.001918],[60924.0,0.17954569],[60923.0,0.14801435]],[[60938.0,0.89508718],[60940.0,0.19308504],[60941.0,0.09745517],[60943.0,0.12181896],[60946.0,0.00083]]]
["bitfinex","BTCUSD",1721001661107,[[60937.0,0.29538901],[60935.0,0.000913],[60926.0,0.001918],[60925.0,0.00306353],[60924.0,0.17648216]],[[60938.0,0.53513868],[60939.0,0.1991485],[60940.0,0.07308504],[60941.0,0.12],[60942.0,0.26195517]]]
["bitfinex","BTCUSD",1721001661298,[[60937.0,0.29538901],[60935.0,0.000913],[60926.0,0.001918],[60925.0,0.00306353],[60924.0,0.1732]],[[60938.0,0.48639511],[60939.0,0.1991485],[60941.0,0.12],[60942.0,0.1645],[60949.0,0.565791]]]
["bitfinex","BTCUSD",1721001661437,[[60937.0,0.29538901],[60935.0,0.000913],[60926.0,0.00519982],[60925.0,0.00306353],[60924.0,0.1732]],[[60938.0,0.48639511],[60939.0,0.1991485],[60941.0,0.16872307],[60942.0,0.1645],[60943.0,0.07308461]]]
["bitfinex","BTCUSD",1721001661639,[[60937.0,0.29538901],[60935.0,0.000913],[60926.0,0.00519982],[60925.0,0.00306353],[60924.0,0.1732]],[[60938.0,0.80554361],[60941.0,0.04872307],[60942.0,0.1645],[60943.0,0.07308461],[60945.0,0.09744615]]]
["bitfinex","BTCUSD",1721001661864,[[60937.0,0.29538901],[60935.0,0.000913],[60926.0,0.00519982],[60925.0,0.00306353],[60924.0,0.1732]],[[60938.0,0.80554361],[60941.0,0.04872307],[60942.0,0.23758461],[60944.0,0.09744615],[60957.0,0.24955474]]]
["bitfinex","BTCUSD",1721001662073,[[60937.0,0.29538901],[60935.0,0.000913],[60926.0,0.00519982],[60925.0,0.00306353],[60924.0,0.1732]],[[60938.0,0.48639511],[60940.0,0.1991485],[60941.0,0.04872307],[60942.0,0.35758461],[60944.0,0.09744615]]]
["bitfinex","BTCUSD",1721001662436,[[60937.0,0.60758901],[60935.0,0.000913],[60931.0,0.08511435],[60930.0,0.2334],[60927.0,0.0008515]],[[60938.0,0.13743373],[60944.0,0.04872307],[60946.0,0.07391461],[60948.0,0.09744615],[60949.0,0.0751]]]
["bitfinex","BTCUSD",1721001662629,[[60937.0,0.70758901],[60935.0,0.000913],[60932.0,0.00306353],[60931.0,0.08511435],[60930.0,0.2334]],[[60938.0,0.13743373],[60946.0,0.00083],[60947.0,0.14872307],[60948.0,0.07308461],[60949.0,0.0751]]]
["bitfinex","BTCUSD",1721001662831,[[60937.0,0.70758901],[60935.0,0.000913],[60932.0,0.00306353],[60931.0,0.08511435],[60930.0,0.2334]],[[60938.0,0.07248696],[60946.0,0.1999785],[60947.0,0.1],[60948.0,0.16872307],[60950.0,0.07308461]]]
["bitfinex","BTCUSD",1721001663030,[[60937.0,0.56858901],[60935.0,0.000913],[60932.0,0.00306353],[60931.0,0.0623],[60930.0,0.0818]],[[60938.0,0.06901927],[60945.0,0.07248696],[60946.0,0.1999785],[60947.0,0.2],[60948.0,0.16872307]]]
["bitfinex","BTCUSD",1721001663255,[[60937.0,0.56858901],[60935.0,0.000913],[60931.0,0.0623],[60930.0,0.0818]],[[60938.0,0.06901927],[60946.0,0.1999785],[60947.0,0.2]]]
["bitfinex","BTCUSD",1721001663256,[[60937.0,0.39538901],[60935.0,0.000913],[60931.0,0.2355],[60930.0,0.0818],[60925.0,0.00306353]],[[60938.0,0.06901927],[60944.0,0.27163546],[60946.0,0.12083],[60947.0,0.24872307],[60949.0,0.07308461]]]
["bitfinex","BTCUSD",1721001663485,[[60937.0,0.39538901],[60935.0,0.000913],[60931.0,0.2355],[60930.0,0.0818]],[[60938.0,0.06901927],[60944.0,0.27163546],[60946.0,0.12083],[60947.0,0.24872307],[60949.0,0.07308461]]]
["bitfinex","BTCUSD",1721001663486,[[60937.0,0.39538901],[60935.0,0.000913],[60932.0,0.00306353],[60931.0,0.2355],[60930.0,0.0818]],[[60938.0,0.06901927],[60942.0,0.1991485],[60943.0,0.17248696],[60944.0,0.16872307],[60946.0,0.07391461]]]
["bitfinex","BTCUSD",1721001663631,[[60937.0,0.39538901],[60935.0,0.000913],[60932.0,0.00306353],[60931.0,0.2355],[60930.0,0.0818]],[[60938.0,0.06901927],[60941.0,0.18040939],[60942.0,0.1991485],[60943.0,0.1],[60944.0,0.16872307]]]
["bitfinex","BTCUSD",1721001663833,[[60937.0,0.39538901],[60935.0,0.000913],[60931.0,0.2355],[60930.0,0.0818],[60925.0,0.00306353]],[[60938.0,0.06901927],[60942.0,0.1991485],[60943.0,0.1],[60944.0,0.16872307]]]
["bitfinex","BTCUSD",1721001663834,[[60937.0,0.39538901],[60935.0,0.000913],[60931.0,0.2355],[60930.0,0.0818],[60925.0,0.00306353]],[[60938.0,0.06901927],[60940.0,0.18040939],[60942.0,0.1991485],[60943.0,0.1],[60944.0,0.16872307]]]
["bitfinex","BTCUSD",1721001664136,[[60937.0,0.39538901],[60935.0,0.000913],[60931.0,0.2355],[60930.0,0.0818],[60925.0,0.00306353]],[[60938.0,0.14155388],[60942.0,0.1991485],[60943.0,0.1],[60944.0,0.12],[60946.0,0.00083]]]
["bitfinex","BTCUSD",1721001664304,[[60937.0,0.39538901],[60935.0,0.000913],[60931.0,0.2355],[60930.0,0.0818],[60925.0,0.00306353]],[[60938.0,0.14155388],[60942.0,0.1991485],[60943.0,0.1],[60944.0,0.12],[60945.0,0.04872661]]]
["bitfinex","BTCUSD",1721001664526,[[60937.0,0.39538901],[60935.0,0.000913],[60932.0,0.00306353],[60931.0,0.2355],[60930.0,0.0818]],[[60938.0,0.14155388],[60942.0,0.1991485],[60943.0,0.1],[60944.0,0.16872661],[60949.0,0.12181653]]]
["bitfinex","BTCUSD",1721001664734,[[60937.0,0.39538901],[60935.0,0.000913],[60932.0,0.00306353],[60931.0,0.2355],[60930.0,0.0818]],[[60938.0,0.14152102],[60942.0,0.1991485],[60943.0,0.1],[60944.0,0.16871378],[60946.0,0.07390068]]]
["bitfinex","BTCUSD",1721001665016,[[60937.0,0.39538901],[60935.0,0.000913],[60931.0,0.2355],[60930.0,0.0818]],[[60938.0,0.14152102],[60942.0,0.1991485],[60943.0,0.1],[60944.0,0.16871378],[60946.0,0.07390068]]]
["bitfinex","BTCUSD",1721001665017,[[60937.0,0.39538901],[60935.0,0.000913],[60931.0,0.2355],[60930.0,0.0818],[60925.0,0.00306353]],[[60938.0,0.14152102],[60942.0,0.1991485],[60943.0,0.1],[60944.0,0.16871378],[60946.0,0.07390068]]]
["bitfinex","BTCUSD",1721001665225,[[60937.0,0.39538901],[60935.0,0.00967605],[60931.0,0.2355],[60930.0,0.0818],[60925.0,0.00306353]],[[60938.0,0.14152102],[60942.0,0.1991485],[60943.0,0.1],[60944.0,0.16871378],[60946.0,0.07390068]]]
["bitfinex","BTCUSD",1721001665426,[[60937.0,0.39538901],[60935.0,0.00967605],[60932.0,0.00306353],[60931.0,0.2355],[60930.0,0.0818]],[[60938.0,0.14152102],[60944.0,0.14871378],[60945.0,0.27221918],[60946.0,0.00083],[60947.0,0.31742757]]]
["bitfinex","BTCUSD",1721001665634,[[60937.0,0.39538901],[60935.0,0.00967605],[60932.0,0.00306353],[60931.0,0.2355],[60930.0,0.0818]],[[60938.0,0.14152102],[60944.0,0.14871378],[60945.0,0.1991485],[60946.0,0.07390068],[60947.0,0.22]]]
["bitfinex","BTCUSD",1721001665810,[[60937.0,0.39538901],[60935.0,0.00967605],[60932.0,0.00306353],[60931.0,0.2355],[60930.0,0.0818]],[[60938.0,0.14152102],[60944.0,0.14871378],[60945.0,0.1991485],[60946.0,0.07390068],[60947.0,0.31742757]]]
["bitfinex","BTCUSD",1721001665963,[[60937.0,0.39538901],[60935.0,0.00967605],[60932.0,0.00306353],[60931.0,0.2355],[60930.0,0.0818]],[[60938.0,0.14152102],[60944.0,0.1],[60945.0,0.24786228],[60946.0,0.00083],[60947.0,0.29307068]]]
["bitfinex","BTCUSD",1721001666167,[[60937.0,0.39538901],[60935.0,0.00967605],[60932.0,0.00306353],[60931.0,0.2355],[60930.0,0.0818]],[[60938.0,0.14152102],[60944.0,0.14871378],[60945.0,0.1991485],[60946.0,0.07390068],[60947.0,0.22]]]
["bitfinex","BTCUSD",1721001666368,[[60937.0,0.39538901],[60935.0,0.00967605],[60932.0,0.00306353],[60931.0,0.2355],[60930.0,0.0818]],[[60938.0,0.14152102],[60943.0,0.04871378],[60944.0,0.1],[60945.0,0.07307068],[60946.0,0.29740607]]]
["bitfinex","BTCUSD",1721001666594,[[60937.0,0.39538901],[60935.0,0.00967605],[60932.0,0.00306353],[60931.0,0.2355],[60930.0,0.0818]],[[60938.0,0.14152102],[60943.0,0.04871378],[60944.0,0.17307068],[60946.0,0.29740607],[60953.0,0.64614136]]]
["bitfinex","BTCUSD",1721001666771,[[60937.0,0.39538901],[60935.0,0.00967605],[60932.0,0.26137788],[60931.0,0.0623],[60930.0,0.0818]],[[60938.0,0.20661676],[60942.0,0.04871378],[60944.0,0.17307068],[60946.0,0.09825757],[60947.0,0.2991485]]]
["bitfinex","BTCUSD",1721001666972,[[60937.0,0.39538901],[60935.0,0.00967605],[60933.0,0.00306353],[60932.0,0.25831435],[60931.0,0.0623]],[[60938.0,0.14152102],[60943.0,0.04871378],[60944.0,0.1],[60945.0,0.07307068],[60946.0,0.29740607]]]
["bitfinex","BTCUSD",1721001667170,[[60937.0,0.39538901],[60935.0,0.00967605],[60933.0,0.00306353],[60931.0,0.0623]],[[60938.0,0.14152102],[60943.0,0.04871378],[60944.0,0.1],[60945.0,0.07307068],[60946.0,0.29740607]]]
["bitfinex","BTCUSD",1721001667171,[[60937.0,0.29538901],[60935.0,0.00967605],[60933.0,0.00306353],[60931.0,0.0623],[60930.0,0.255]],[[60938.0,0.06901927],[60942.0,0.1],[60943.0,0.04871378],[60945.0,0.15818503],[60946.0,0.7999785]]]
["bitfinex","BTCUSD",1721001667373,[[60937.0,0.29538901],[60935.0,0.000913],[60930.0,0.1732],[60925.0,0.0662],[60924.0,0.0816]],[[60938.0,0.20737647],[60939.0,0.17482757],[60941.0,0.62945795],[60943.0,0.12],[60946.0,0.64697136]]]
["bitfinex","BTCUSD",1721001667600,[[60937.0,0.29538901],[60935.0,0.000913],[60931.0,0.0084295],[60930.0,0.1732],[60926.0,0.10498153]],[[60938.0,0.31590145],[60939.0,0.0774],[60940.0,0.1991485],[60941.0,0.2],[60942.0,0.12]]]
["bitfinex","BTCUSD",1721001667913,[[60937.0,0.29538901],[60935.0,0.000913],[60931.0,0.0084295],[60928.0,0.00306353],[60927.0,0.1732]],[[60938.0,0.43142372],[60939.0,0.0774],[60940.0,0.32105977],[60941.0,0.2],[60942.0,0.12]]]
["bitfinex","BTCUSD",1721001668434,[[60937.0,0.29538901],[60935.0,0.000913],[60931.0,0.0084295],[60928.0,0.00306353],[60927.0,0.1732]],[[60938.0,0.43142372],[60939.0,0.0774],[60941.0,0.2]]]
["bitfinex","BTCUSD",1721001668435,[[60937.0,0.29538901],[60935.0,0.000913],[60931.0,0.0084295],[60928.0,0.00306353],[60927.0,0.1732]],[[60938.0,0.45580598],[60939.0,0.2765485],[60941.0,0.32],[60944.0,0.14629352],[60949.0,0.16458021]]]
["bitfinex","BTCUSD",1721001668773,[[60937.0,0.29538901],[60935.0,0.000913],[60931.0,0.0084295],[60928.0,0.00306353],[60927.0,0.1732]],[[60938.0,0.45580598],[60939.0,0.0774],[60941.0,0.1],[60942.0,0.1991485],[60944.0,0.24629352]]]
["bitfinex","BTCUSD",1721001668978,[[60937.0,0.29538901],[60935.0,0.00419486],[60931.0,0.1816295],[60930.0,0.08511435],[60927.0,0.00391503]],[[60938.0,0.38909728],[60940.0,0.09760332],[60941.0,0.22191127],[60946.0,0.10083],[60947.0,0.14629352]]]
["bitfinex","BTCUSD",1721001669179,[[60937.0,0.29538901],[60935.0,0.00419486],[60931.0,0.1816295],[60930.0,0.08511435],[60927.0,0.23646353]],[[60938.0,0.25617786],[60940.0,0.07320353],[60942.0,0.09760332],[60943.0,0.12191127],[60945.0,0.1]]]
["bitfinex","BTCUSD",1721001669387,[[60937.0,0.60838901],[60935.0,0.00419486],[60931.0,0.0084295],[60930.0,0.08511435],[60929.0,0.00306353]],[[60938.0,0.25617786],[60940.0,0.07320353],[60942.0,0.09760332],[60944.0,0.12191127],[60949.0,0.24629352]]]
["bitfinex","BTCUSD",1721001669586,[[60937.0,0.60838901],[60935.0,0.000913],[60931.0,0.0084295],[60930.0,0.08511435],[60929.0,0.00306353]],[[60938.0,0.20737459],[60939.0,0.04880327],[60941.0,0.07320353],[60942.0,0.09760332],[60944.0,0.12191127]]]
["bitfinex","BTCUSD",1721001669938,[[60937.0,0.60838901],[60935.0,0.000913],[60931.0,0.0084295],[60930.0,0.08511435],[60928.0,0.00306353]],[[60938.0,0.20737459],[60939.0,0.04880327],[60941.0,0.07320353],[60943.0,0.19760332],[60945.0,0.12191127]]]
["bitfinex","BTCUSD",1721001670153,[[60937.0,0.29538901],[60935.0,0.000913],[60931.0,0.0084295],[60928.0,0.06876353],[60927.0,0.3112]],[[60938.0,0.20737459],[60939.0,0.04880327],[60941.0,0.07320353],[60943.0,0.19760332],[60944.0,0.1]]]
["bitfinex","BTCUSD",1721001670355,[[60937.0,0.29538901],[60935.0,0.00419479],[60931.0,0.0084295],[60929.0,0.00306353],[60928.0,0.0657]],[[60938.0,0.20737459],[60939.0,0.04880327],[60941.0,0.07320353],[60942.0,0.1991485],[60943.0,0.19760332]]]
["bitfinex","BTCUSD",1721001670544,[[60937.0,0.29538901],[60935.0,0.00419479],[60931.0,0.0084295],[60929.0,0.00306353],[60928.0,0.0657]],[[60938.0,0.20593788],[60939.0,0.04880327],[60940.0,0.07320353],[60942.0,0.29675182],[60943.0,0.1]]]
["bitfinex","BTCUSD",1721001670699,[[60937.0,0.29538901],[60935.0,0.00419479],[60931.0,0.0084295],[60929.0,0.00306353],[60928.0,0.0657]],[[60938.0,0.25474115],[60940.0,0.07320353],[60942.0,0.09760332],[60943.0,0.1],[60944.0,0.22191127]]]
["bitfinex","BTCUSD",1721001671178,[[60937.0,0.29538901],[60935.0,0.00419479],[60931.0,0.0084295],[60929.0,0.1732],[60928.0,0.0657]],[[60938.0,0.20593788],[60939.0,0.07320353],[60941.0,0.09760332],[60942.0,0.12191127],[60943.0,0.1]]]
["bitfinex","BTCUSD",1721001671492,[[60937.0,0.29538901],[60935.0,0.000913],[60931.0,0.0084295],[60930.0,0.00306353],[60929.0,0.1732]],[[60938.0,0.20593788],[60939.0,0.07320353],[60940.0,0.09760332],[60942.0,0.12191127],[60943.0,0.2991485]]]
["bitfinex","BTCUSD",1721001671664,[[60937.0,0.29538901],[60935.0,0.00419479],[60931.0,0.1816295],[60930.0,0.00306353],[60877.0,0.16502142]],[[60938.0,0.27914141],[60940.0,0.09760332],[60942.0,0.12191127],[60945.0,0.1],[60947.0,0.1991485]]]
["bitfinex","BTCUSD",1721001671845,[[60937.0,0.46858901],[60935.0,0.00419479],[60932.0,0.08817788],[60931.0,0.0084295],[60930.0,0.0008515]],[[60938.0,0.07182662],[60940.0,0.04881382],[60941.0,0.07320353],[60943.0,0.09760332],[60945.0,0.12191127]]]
["bitfinex","BTCUSD",1721001672062,[[60937.0,0.46858901],[60935.0,0.00419479],[60932.0,0.08817788],[60931.0,0.0084295],[60930.0,0.0008515]],[[60945.0,0.12191127]]]
["bitfinex","BTCUSD",1721001672063,[[60939.0,0.00306353],[60938.0,0.3167],[60937.0,0.39538901],[60935.0,0.000913],[60932.0,0.08511435]],[[60942.0,0.04881382],[60944.0,0.07320353],[60946.0,0.09843332],[60948.0,0.12191127],[60953.0,0.14629352]]]
["bitfinex","BTCUSD",1721001672263,[[60940.0,0.36429147],[60939.0,0.00306353],[60938.0,0.3167],[60937.0,0.1],[60935.0,0.000913]],[[60941.0,0.07154843],[60944.0,0.04881382],[60946.0,0.07403353],[60948.0,0.09760332],[60950.0,0.12191127]]]
["bitfinex","BTCUSD",1721001672478,[[60940.0,0.63749147],[60939.0,0.08817788],[60938.0,0.1435],[60937.0,0.1],[60935.0,0.000913]],[[60941.0,0.07154843],[60945.0,0.04881382],[60946.0,0.07403353],[60948.0,0.09760332],[60950.0,0.12191127]]]
["bitfinex","BTCUSD",1721001672667,[[60950.0,4.58608963],[60940.0,0.63749147],[60939.0,0.08817788],[60938.0,0.1435],[60937.0,0.1]],[[60955.0,0.2],[60958.0,0.14629352],[60960.0,0.2728985],[60961.0,0.08406],[60964.0,0.16458021]]]
["bitfinex","BTCUSD",1721001672867,[[60952.0,0.00306353],[60951.0,0.36095],[60950.0,4.58608963],[60941.0,0.4694],[60940.0,0.2732]],[[60954.0,0.32594285],[60955.0,0.2],[60959.0,0.14629352],[60960.0,0.3386795],[60961.0,0.08406]]]
["bitfinex","BTCUSD",1721001673090,[[60952.0,0.00306353],[60950.0,4.58608963],[60941.0,0.4694],[60940.0,0.1732],[60907.0,0.27183966]],[[60953.0,0.22404486],[60957.0,0.1],[60958.0,0.1],[60959.0,0.14629352],[60960.0,0.2728985]]]
["bitfinex","BTCUSD",1721001673302,[[60952.0,0.00306353],[60950.0,4.58608963],[60941.0,0.4694],[60940.0,0.1732],[60907.0,0.27183966]],[[60953.0,0.22404486],[60958.0,0.1],[60960.0,0.2728985]]]
["bitfinex","BTCUSD",1721001673303,[[60952.0,0.32812],[60951.0,0.00306353],[60950.0,4.58608963],[60941.0,0.4694],[60940.0,0.1732]],[[60953.0,0.22404486],[60955.0,0.1],[60958.0,0.1],[60960.0,0.41919202],[60965.0,0.16458021]]]
["bitfinex","BTCUSD",1721001673493,[[60952.0,0.32812],[60951.0,0.00306353],[60950.0,4.58608963],[60941.0,0.4694],[60940.0,0.1732]],[[60953.0,0.15453116],[60957.0,0.1],[60958.0,0.1],[60960.0,0.2728985],[60961.0,0.29629957]]]
["bitfinex","BTCUSD",1721001673669,[[60952.0,0.32812],[60951.0,0.00306353],[60950.0,4.58608963],[60941.0,0.4694],[60940.0,0.1732]],[[60953.0,0.19443216],[60955.0,0.1],[60958.0,0.1],[60960.0,0.2728985],[60961.0,0.08406]]]
["bitfinex","BTCUSD",1721001673869,[[60952.0,0.32812],[60951.0,0.00634455],[60950.0,4.58608963],[60941.0,0.4694],[60940.0,0.1732]],[[60953.0,0.19443216],[60957.0,0.1],[60960.0,0.3728985],[60961.0,0.08406],[60967.0,0.5]]]
["bitfinex","BTCUSD",1721001674074,[[60952.0,0.32812],[60951.0,0.00634455],[60950.0,4.58608963],[60941.0,0.4702515],[60940.0,0.1732]],[[60953.0,0.19443216],[60958.0,0.1],[60959.0,0.1],[60960.0,0.2728985],[60961.0,0.08406]]]
["bitfinex","BTCUSD",1721001674269,[[60952.0,0.32812],[60951.0,0.0914589],[60950.0,4.58608963],[60944.0,0.0008515],[60941.0,0.4694]],[[60953.0,0.19443216],[60960.0,0.2728985],[60961.0,0.08406]]]
["bitfinex","BTCUSD",1721001674270,[[60952.0,0.32812],[60951.0,0.0914589],[60950.0,4.58608963],[60944.0,0.0008515],[60941.0,0.4694]],[[60953.0,0.19443216],[60960.0,0.00835],[60961.0,0.08406],[60962.0,0.20835],[60965.0,0.1991485]]]
["bitfinex","BTCUSD",1721001674470,[[60952.0,0.39546443],[60951.0,0.08511435],[60950.0,4.58608963],[60945.0,0.2334],[60944.0,0.1]],[[60953.0,0.06270201],[60960.0,0.00835],[60961.0,0.08406],[60962.0,0.00835],[60965.0,0.0637]]]
["bitfinex","BTCUSD",1721001674852,[[60954.0,0.00306353],[60953.0,0.2485],[60952.0,0.3924009],[60951.0,0.08511435],[60950.0,4.58608963]],[[60959.0,0.0629101],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60963.0,0.1]]]
["bitfinex","BTCUSD",1721001675055,[[60955.0,0.33139055],[60954.0,0.10306353],[60953.0,0.2485],[60952.0,0.061],[60951.0,0.08511435]],[[60958.0,0.06327339],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60963.0,0.1]]]
["bitfinex","BTCUSD",1721001675181,[[60955.0,0.33139055],[60954.0,0.10306353],[60953.0,0.2485],[60952.0,0.061],[60951.0,0.08511435]],[[60957.0,0.06327339],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60963.0,0.1]]]
["bitfinex","BTCUSD",1721001675382,[[60955.0,0.33139055],[60954.0,0.10306353],[60953.0,0.2485],[60952.0,0.061],[60951.0,0.08511435]],[[60956.0,0.06327339],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60963.0,0.1]]]
["bitfinex","BTCUSD",1721001675583,[[60955.0,0.33139055],[60954.0,0.10306353],[60953.0,0.2485],[60952.0,0.061],[60951.0,0.08511435]],[[60956.0,0.06327339],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60963.0,0.2991485]]]
["bitfinex","BTCUSD",1721001675782,[[60955.0,0.33139055],[60954.0,0.10306353],[60953.0,0.2485],[60952.0,0.061],[60951.0,0.08511435]],[[60959.0,0.06327339],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60963.0,0.2991485]]]
["bitfinex","BTCUSD",1721001676008,[[60955.0,0.32811],[60954.0,0.00306353],[60942.0,0.236],[60941.0,0.5484],[60830.0,1.05134351]],[[60956.0,0.1],[60957.0,0.1417],[60958.0,0.14838774],[60960.0,0.10835],[60961.0,0.00836]]]
["bitfinex","BTCUSD",1721001676207,[[60955.0,0.32811],[60951.0,0.00306353],[60941.0,0.4694],[60936.0,0.0628],[60934.0,0.8649]],[[60956.0,0.71829754],[60957.0,0.14515268],[60960.0,0.00835],[60961.0,0.09347435],[60962.0,0.15481057]]]
["bitfinex","BTCUSD",1721001676410,[[60955.0,0.32811],[60951.0,0.00306353],[60941.0,0.4694],[60936.0,0.0628],[60934.0,0.8649]],[[60956.0,0.71829754],[60957.0,0.1417],[60960.0,0.15481057],[60961.0,0.09347435],[60962.0,0.00835]]]
["bitfinex","BTCUSD",1721001676618,[[60955.0,0.32811],[60951.0,0.00306353],[60941.0,0.4694],[60938.0,0.1],[60936.0,0.0628]],[[60956.0,0.71822425],[60957.0,0.1417],[60960.0,0.00835],[60961.0,0.09347435],[60962.0,0.00835]]]
["bitfinex","BTCUSD",1721001676864,[[60955.0,0.32811],[60951.0,0.00306353],[60941.0,0.4694],[60938.0,0.1],[60936.0,0.0628]],[[60956.0,0.71822425],[60957.0,0.2881317],[60960.0,0.00835],[60961.0,0.09347435],[60962.0,0.17308567]]]
["bitfinex","BTCUSD",1721001677185,[[60955.0,0.32811],[60951.0,0.00306353],[60941.0,0.4694],[60939.0,0.1732],[60938.0,0.1]],[[60956.0,0.71822425],[60957.0,0.28813333],[60960.0,0.00835],[60961.0,0.09347435],[60962.0,0.00835]]]
["bitfinex","BTCUSD",1721001677398,[[60955.0,0.32811],[60951.0,0.00306353],[60941.0,0.4694],[60939.0,0.1732],[60938.0,0.1]],[[60956.0,0.71822425],[60957.0,0.28813333],[60960.0,0.00835],[60961.0,0.09347435],[60962.0,0.23308749]]]
["bitfinex","BTCUSD",1721001677620,[[60955.0,0.32811],[60951.0,0.00306353],[60941.0,0.4694],[60939.0,0.1732],[60938.0,0.1]],[[60956.0,0.86465758],[60957.0,0.1417],[60960.0,0.00835],[60961.0,0.09347435],[60962.0,0.23308749]]]
["bitfinex","BTCUSD",1721001677871,[[60955.0,0.32811],[60951.0,0.00306353],[60941.0,0.4694],[60940.0,0.00882338],[60939.0,0.1732]],[[60956.0,0.86465758],[60957.0,0.1417],[60960.0,0.06835],[60961.0,0.00836],[60962.0,0.17308749]]]
["bitfinex","BTCUSD",1721001678092,[[60951.0,0.00306353],[60941.0,0.4694]],[[60956.0,0.86465758],[60957.0,0.1417],[60960.0,0.06835],[60961.0,0.00836],[60962.0,0.17308749]]]
["bitfinex","BTCUSD",1721001678093,[[60951.0,0.00306353],[60941.0,0.4694],[60934.0,0.7859],[60931.0,0.1732],[60929.0,0.0628]],[[60952.0,0.5191485],[60955.0,0.06],[60956.0,0.73583942],[60958.0,0.2334],[60959.0,0.16473749]]]
["bitfinex","BTCUSD",1721001678256,[[60951.0,0.00306353],[60941.0,0.4694],[60934.0,0.79441844],[60931.0,0.1732],[60929.0,0.0628]],[[60952.0,0.89668792],[60953.0,0.06],[60956.0,0.66473749],[60958.0,0.2334],[60965.0,0.2]]]
["bitfinex","BTCUSD",1721001678532,[[60951.0,0.33119353],[60941.0,0.4694],[60934.0,0.7859],[60931.0,0.1732],[60929.0,0.0628]],[[60952.0,3.00668792],[60953.0,0.06],[60954.0,0.16473749],[60956.0,0.5],[60958.0,0.2334]]]
["bitfinex","BTCUSD",1721001678714,[[60951.0,0.32813],[60941.0,0.4694],[60934.0,0.7859],[60931.0,0.1732],[60929.0,0.0628]],[[60952.0,3.06668792],[60954.0,0.16473749],[60956.0,0.5],[60958.0,0.2334],[61004.0,0.31275019]]]
["bitfinex","BTCUSD",1721001678915,[[60951.0,0.32813],[60941.0,0.4694],[60934.0,0.7859],[60931.0,0.1732],[60929.0,0.0628]],[[60952.0,3.00668792],[60953.0,0.06],[60955.0,0.16473749],[60956.0,0.5],[60958.0,0.2334]]]
["bitfinex","BTCUSD",1721001679469,[[60951.0,0.32813],[60941.0,0.4694],[60934.0,0.7859],[60931.0,0.1732],[60929.0,0.1628]],[[60952.0,3.00668792],[60953.0,0.06],[60954.0,0.16473749],[60956.0,0.5],[60958.0,0.2334]]]
["bitfinex","BTCUSD",1721001679670,[[60951.0,0.32813],[60941.0,0.4694],[60934.0,0.7859],[60931.0,0.1732],[60929.0,0.1628]],[[60952.0,2.96672415],[60956.0,0.5],[60958.0,0.2334],[60978.0,0.15],[61322.0,50.0]]]
["bitfinex","BTCUSD",1721001679873,[[60951.0,0.32813],[60941.0,0.4694],[60934.0,0.7859],[60931.0,0.1732],[60929.0,0.1628]],[[60952.0,3.06317195],[60953.0,0.16479427],[60956.0,0.5],[60958.0,0.2334],[60964.0,0.24032498]]]
["bitfinex","BTCUSD",1721001680083,[[60951.0,0.32813],[60941.0,0.4694],[60934.0,0.7859],[60931.0,0.1732],[60930.0,0.08511435]],[[60952.0,3.00317195],[60953.0,0.22479427],[60956.0,0.5],[60958.0,0.2334],[60964.0,0.24032498]]]
["bitfinex","BTCUSD",1721001680316,[[60951.0,0.32813],[60941.0,0.4694],[60934.0,0.7859],[60931.0,0.1732],[60930.0,0.08511435]],[[60952.0,3.00317195],[60953.0,0.22479427],[60956.0,0.5],[60958.0,0.2334]]]
["bitfinex","BTCUSD",1721001680317,[[60951.0,0.32813],[60941.0,0.4694],[60934.0,0.7859],[60931.0,0.1732],[60930.0,0.08511435]],[[60952.0,3.00317195],[60953.0,0.06],[60954.0,0.16479427],[60956.0,0.5],[60958.0,0.2334]]]
["bitfinex","BTCUSD",1721001680523,[[60951.0,0.32813],[60941.0,0.4694],[60934.0,0.7859],[60931.0,0.1732],[60930.0,0.08511435]],[[60952.0,2.53717195],[60954.0,0.16479427],[60955.0,0.06],[60956.0,0.5],[60958.0,0.2334]]]
["bitfinex","BTCUSD",1721001680965,[[60951.0,0.32813],[60941.0,0.4694],[60934.0,0.7859],[60931.0,0.1732],[60930.0,0.08511435]],[[60952.0,2.63623473],[60954.0,0.16479427],[60955.0,0.06],[60956.0,0.5],[60958.0,0.2334]]]
["bitfinex","BTCUSD",1721001681172,[[60951.0,0.32813],[60941.0,0.4694],[60934.0,0.7859],[60931.0,0.1732],[60930.0,0.08511435]],[[60952.0,2.63623473],[60953.0,0.06],[60955.0,0.16479427],[60956.0,0.5],[60958.0,0.2334]]]
["bitfinex","BTCUSD",1721001681390,[[60951.0,0.32813],[60941.0,0.4694],[60934.0,0.7859],[60931.0,0.1732],[60930.0,0.08511435]],[[60952.0,2.63623473],[60953.0,0.22479427],[60956.0,0.5],[60958.0,0.2334],[60965.0,0.44032498]]]
["bitfinex","BTCUSD",1721001681571,[[60951.0,0.32813],[60941.0,0.4694],[60934.0,0.7859],[60931.0,0.1732],[60930.0,0.08511435]],[[60952.0,2.63623473],[60956.0,0.5],[60958.0,0.2334]]]
["bitfinex","BTCUSD",1721001681572,[[60951.0,0.32813],[60941.0,0.4694],[60934.0,0.7859],[60931.0,0.1732],[60930.0,0.08511435]],[[60952.0,2.69623473],[60956.0,0.5],[60958.0,0.2334],[60962.0,0.44867498],[60968.0,0.18511435]]]
["bitfinex","BTCUSD",1721001682068,[[60951.0,0.32813],[60941.0,0.4694],[60934.0,0.7859],[60931.0,0.1732],[60930.0,0.08511435]],[[60952.0,2.69623473],[60956.0,0.5],[60958.0,0.2334],[60962.0,0.24867498],[60963.0,0.1]]]
["bitfinex","BTCUSD",1721001682302,[[60951.0,0.32813],[60941.0,0.4694],[60934.0,0.7859],[60930.0,0.08511435],[60892.0,0.12278178]],[[60952.0,2.69623473],[60956.0,0.5],[60958.0,0.2334],[60961.0,0.30226241],[60962.0,0.24867498]]]
["bitfinex","BTCUSD",1721001682517,[[60951.0,0.32813],[60941.0,0.4694],[60934.0,0.7859],[60930.0,0.08511435],[60925.0,0.1732]],[[60952.0,2.69623473],[60956.0,0.5],[60958.0,0.2334],[60961.0,0.10226241],[60962.0,0.44867498]]]
["bitfinex","BTCUSD",1721001682717,[[60951.0,0.32813],[60929.0,0.1],[60928.0,0.47803387],[60922.0,0.7859],[60921.0,0.0645]],[[60952.0,2.69623473],[60956.0,0.5],[60961.0,0.10226241],[60962.0,0.44867498]]]
["bitfinex","BTCUSD",1721001682718,[[60951.0,0.32813],[60929.0,0.1],[60928.0,0.47803387],[60922.0,0.7859],[60921.0,0.0645]],[[60952.0,2.95263473],[60956.0,0.5],[60959.0,0.24032498],[60960.0,0.10835],[60961.0,0.10226241]]]
["bitfinex","BTCUSD",1721001682913,[[60951.0,0.32813],[60929.0,0.1],[60928.0,0.47803387],[60922.0,0.7859],[60921.0,0.0645]],[[60952.0,2.78649964],[60955.0,0.2],[60956.0,0.5],[60959.0,0.24034616],[60960.0,0.10835]]]
["bitfinex","BTCUSD",1721001683082,[[60951.0,0.32813],[60930.0,0.08511435],[60929.0,0.1],[60928.0,0.47803387],[60922.0,0.7859]],[[60952.0,2.54441583],[60956.0,0.5],[60959.0,0.24034616],[60960.0,0.20835],[60961.0,0.01714806]]]
["bitfinex","BTCUSD",1721001683267,[[60951.0,0.32813],[60930.0,0.08511435],[60929.0,0.1],[60928.0,0.47803387],[60927.0,0.1732]],[[60952.0,2.54441583],[60956.0,0.5],[60959.0,0.24034616],[60960.0,0.20835],[60961.0,0.01714806]]]
["bitfinex","BTCUSD",1721001683470,[[60951.0,0.32813],[60930.0,0.08511435],[60929.0,0.1],[60928.0,0.47803387],[60927.0,0.1732]],[[60952.0,2.54441583],[60956.0,0.5],[60959.0,0.24034616],[60960.0,0.00835],[60961.0,0.21714806]]]
["bitfinex","BTCUSD",1721001684014,[[60951.0,0.32813],[60930.0,0.08511435],[60929.0,0.1],[60928.0,0.47803387],[60927.0,0.1732]],[[60952.0,1.69401583],[60956.0,0.5],[60958.0,0.2334],[60960.0,0.44869616],[60961.0,0.01714806]]]
["bitfinex","BTCUSD",1721001684219,[[60951.0,0.32813],[60937.0,0.08511435],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,1.69401583],[60958.0,0.2334],[60960.0,0.44869616],[60961.0,0.01714806]]]
["bitfinex","BTCUSD",1721001684220,[[60951.0,0.32813],[60937.0,0.08511435],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.66786733],[60953.0,0.5],[60958.0,0.2334],[60960.0,0.24869616],[60961.0,0.01714806]]]
["bitfinex","BTCUSD",1721001684430,[[60951.0,0.33119353],[60937.0,0.08511435],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.98701583],[60953.0,0.5],[60955.0,0.06],[60958.0,0.2334],[60960.0,0.00835]]]
["bitfinex","BTCUSD",1721001684777,[[60951.0,0.33119353],[60937.0,0.08511435],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.98701583],[60953.0,0.5],[60954.0,0.06],[60958.0,0.2334],[60960.0,0.00835]]]
["bitfinex","BTCUSD",1721001685403,[[60951.0,0.33119353],[60937.0,0.08511435],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,1.10101583],[60953.0,0.56],[60958.0,0.2334],[60960.0,0.00835],[60961.0,0.25749422]]]
["bitfinex","BTCUSD",1721001685610,[[60951.0,0.33119353],[60937.0,0.08511435],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,1.16101583],[60953.0,0.5],[60958.0,0.2334],[60960.0,0.20835],[60961.0,0.25749422]]]
["bitfinex","BTCUSD",1721001685994,[[60951.0,0.33119353],[60937.0,0.08511435],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.99162717],[60953.0,0.56],[60958.0,0.2334],[60960.0,0.00835],[60961.0,0.25740563]]]
["bitfinex","BTCUSD",1721001686381,[[60951.0,0.33119353],[60937.0,0.08511435],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.99162717],[60953.0,0.5],[60954.0,0.06],[60958.0,0.2334],[60960.0,0.00835]]]
["bitfinex","BTCUSD",1721001687135,[[60951.0,0.33119353],[60937.0,0.08511435],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.92732717],[60957.0,0.5],[60960.0,0.00835],[60961.0,0.07714806],[60962.0,0.24860757]]]
["bitfinex","BTCUSD",1721001687355,[[60951.0,0.33119353],[60937.0,0.08511435],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,1.09208065],[60956.0,0.0641],[60957.0,0.56],[60960.0,0.00835],[60961.0,0.01714806]]]
["bitfinex","BTCUSD",1721001687561,[[60951.0,0.33119353],[60937.0,0.08511435],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.92732717],[60953.0,0.16475348],[60956.0,0.0641],[60957.0,0.56],[60960.0,0.00835]]]
["bitfinex","BTCUSD",1721001687765,[[60951.0,0.33119353],[60937.0,0.55451435],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.84992717],[60954.0,0.16475348],[60956.0,0.0641],[60957.0,0.06],[60959.0,0.0768]]]
["bitfinex","BTCUSD",1721001687995,[[60951.0,0.33119353],[60937.0,0.55451435],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.84992717],[60954.0,0.16475348],[60956.0,0.0641],[60957.0,0.5],[60958.0,0.06]]]
["bitfinex","BTCUSD",1721001688214,[[60951.0,0.33119353],[60937.0,0.55451435],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.84992717],[60955.0,0.16475348],[60956.0,0.0641],[60957.0,0.06],[60965.0,0.1]]]
["bitfinex","BTCUSD",1721001688354,[[60951.0,0.33119353],[60937.0,0.55451435],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.84992717],[60955.0,0.16475348],[60956.0,0.0641],[60957.0,0.56],[60961.0,0.00836]]]
["bitfinex","BTCUSD",1721001689164,[[60951.0,0.33119353],[60937.0,0.55451435],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.83881274],[60955.0,0.16475348],[60956.0,0.0641],[60957.0,0.56],[60961.0,0.00836]]]
["bitfinex","BTCUSD",1721001689589,[[60951.0,0.33119353],[60937.0,0.55451435],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.64365213],[60956.0,0.0641],[60957.0,0.56],[60961.0,0.00836],[60967.0,0.5334]]]
["bitfinex","BTCUSD",1721001689925,[[60951.0,0.33119353],[60937.0,0.55451435],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.84446135],[60955.0,0.16479274],[60956.0,0.0641],[60957.0,0.56],[60961.0,0.00836]]]
["bitfinex","BTCUSD",1721001690491,[[60951.0,0.33119353],[60937.0,0.55451435],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.84446135],[60956.0,0.22889274],[60957.0,0.5],[60961.0,0.06836],[60967.0,0.57372275]]]
["bitfinex","BTCUSD",1721001690671,[[60951.0,0.33119353],[60937.0,0.55451435],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.84446135],[60956.0,0.22889274],[60957.0,0.5],[60961.0,0.06836],[60967.0,0.3334]]]
["bitfinex","BTCUSD",1721001690871,[[60951.0,0.33119353],[60937.0,0.55451435],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.84446135],[60956.0,0.0641],[60957.0,0.66479274],[60961.0,0.06836],[60967.0,0.3334]]]
["bitfinex","BTCUSD",1721001691506,[[60951.0,0.33119353],[60937.0,0.55451435],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.84446135],[60956.0,0.0641],[60957.0,0.72479274],[60961.0,0.00836],[60967.0,0.5334]]]
["bitfinex","BTCUSD",1721001691896,[[60951.0,0.33119353],[60937.0,0.55451435],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.84446135],[60954.0,0.06],[60956.0,0.0641],[60957.0,0.66479274],[60961.0,0.00836]]]
["bitfinex","BTCUSD",1721001692093,[[60951.0,0.33119353],[60937.0,0.4694],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.92406135],[60954.0,0.06],[60956.0,0.22889274],[60957.0,0.5],[60960.0,0.24175]]]
["bitfinex","BTCUSD",1721001692311,[[60951.0,0.33119353],[60937.0,0.4694],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.97999617],[60953.0,0.16467041],[60956.0,0.0641],[60957.0,0.5],[60960.0,0.44175]]]
["bitfinex","BTCUSD",1721001692511,[[60951.0,0.32813],[60937.0,0.47798374],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.84039617],[60953.0,0.16467041],[60954.0,0.1389],[60956.0,0.0641],[60957.0,0.5]]]
["bitfinex","BTCUSD",1721001692707,[[60951.0,0.33119353],[60937.0,0.56309809],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.84039617],[60954.0,0.24357041],[60956.0,0.0641],[60957.0,0.5],[60960.0,0.30175]]]
["bitfinex","BTCUSD",1721001693097,[[60951.0,0.33119353],[60937.0,0.56309809],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.31851435]],[[60952.0,0.84039617],[60954.0,0.0789],[60956.0,0.22877041],[60957.0,0.5],[60958.0,0.06]]]
["bitfinex","BTCUSD",1721001693209,[[60951.0,0.33119353],[60937.0,0.56309809],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.31851435]],[[60952.0,0.84039617],[60954.0,0.0789],[60955.0,0.16467041],[60956.0,0.0641],[60957.0,0.5]]]
["bitfinex","BTCUSD",1721001693406,[[60951.0,0.33119353],[60937.0,0.56309809],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.31851435]],[[60952.0,0.84039617],[60954.0,0.0789],[60956.0,0.22877041],[60957.0,0.5],[60969.0,0.20885705]]]
["bitfinex","BTCUSD",1721001693657,[[60951.0,0.33119353],[60937.0,0.56309809],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.31851435]],[[60952.0,0.84039617],[60954.0,0.0789],[60955.0,0.16467041],[60956.0,0.0641],[60957.0,0.5]]]
["bitfinex","BTCUSD",1721001693914,[[60951.0,0.33119353],[60937.0,0.56309809],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.84039617],[60953.0,0.5],[60954.0,0.1389],[60956.0,0.22877041],[60961.0,0.24176]]]
["bitfinex","BTCUSD",1721001694313,[[60951.0,0.32813],[60937.0,0.56309809],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.84039617],[60953.0,0.5],[60954.0,0.1389],[60956.0,0.22877041],[60961.0,0.24176]]]
["bitfinex","BTCUSD",1721001694314,[[60951.0,0.32813],[60937.0,0.56309809],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.84039617],[60953.0,0.56],[60954.0,0.0789],[60955.0,0.16467041],[60956.0,0.0641]]]
["bitfinex","BTCUSD",1721001694573,[[60951.0,0.32813],[60937.0,0.56309809],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.84039617],[60953.0,0.5],[60954.0,0.30357041],[60956.0,0.0641],[60965.0,0.24014435]]]
["bitfinex","BTCUSD",1721001694985,[[60951.0,0.32813],[60937.0,0.56309809],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.84023217],[60953.0,0.5],[60954.0,0.30357041],[60956.0,0.0641],[60965.0,0.24014435]]]
["bitfinex","BTCUSD",1721001695138,[[60951.0,0.32813],[60937.0,0.56309809],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.90023217],[60953.0,0.5],[60954.0,0.24357041],[60956.0,0.0641],[60961.0,0.44176]]]
["bitfinex","BTCUSD",1721001695354,[[60951.0,0.32813],[60937.0,0.56309809],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.74070543],[60953.0,0.5],[60954.0,0.24359254],[60956.0,0.0641],[60961.0,0.44176]]]
["bitfinex","BTCUSD",1721001695532,[[60951.0,0.32813],[60937.0,0.56309809],[60935.0,0.065913],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.90023508],[60953.0,0.66469254],[60954.0,0.0789],[60956.0,0.0641],[60961.0,0.44176]]]
["bitfinex","BTCUSD",1721001696137,[[60951.0,0.32813],[60937.0,0.55451435],[60935.0,0.07461799],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,3.17492762],[60953.0,0.5],[60954.0,0.0789],[60956.0,0.0641],[60960.0,0.20835]]]
["bitfinex","BTCUSD",1721001696461,[[60951.0,0.32813],[60937.0,0.55451435],[60935.0,0.07461799],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,3.01023508],[60953.0,0.5],[60954.0,0.0789],[60956.0,0.0641],[60960.0,0.00835]]]
["bitfinex","BTCUSD",1721001696664,[[60951.0,0.32813],[60937.0,0.55451435],[60935.0,0.07461799],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,2.43223508],[60953.0,0.5],[60954.0,0.0789],[60956.0,0.0641],[60960.0,0.20835]]]
["bitfinex","BTCUSD",1721001697629,[[60951.0,0.32813],[60937.0,0.55451435],[60935.0,0.07461799],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,2.37223508],[60953.0,0.5],[60954.0,0.1389],[60956.0,0.0641],[60960.0,0.00835]]]
["bitfinex","BTCUSD",1721001697778,[[60951.0,0.32813],[60937.0,0.55451435],[60935.0,0.07461799],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,2.33023508],[60953.0,0.5],[60954.0,0.1389],[60956.0,0.0641],[60960.0,0.00835]]]
["bitfinex","BTCUSD",1721001697981,[[60951.0,0.32813],[60937.0,0.55451435],[60935.0,0.07461799],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.84023508],[60954.0,0.0789],[60956.0,0.0641],[60960.0,0.06835],[60967.0,0.2]]]
["bitfinex","BTCUSD",1721001698206,[[60951.0,0.33119353],[60937.0,0.55451435],[60935.0,0.07461799],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.72023508],[60954.0,0.0789],[60956.0,0.0641],[60960.0,0.06835],[60967.0,0.2]]]
["bitfinex","BTCUSD",1721001698207,[[60951.0,0.33119353],[60937.0,0.55451435],[60935.0,0.07461799],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.72023508],[60954.0,0.3636909],[60956.0,0.0641],[60957.0,0.5],[60960.0,0.00835]]]
["bitfinex","BTCUSD",1721001698404,[[60951.0,0.33119353],[60937.0,0.55451435],[60935.0,0.07461799],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.72023508],[60954.0,0.3636909],[60956.0,0.0641],[60960.0,0.00835],[60976.0,0.00832]]]
["bitfinex","BTCUSD",1721001698617,[[60951.0,0.33119353],[60937.0,0.55451435],[60935.0,0.07461799],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.52251275],[60954.0,0.0789],[60955.0,0.1648024],[60956.0,0.0641],[60959.0,0.5]]]
["bitfinex","BTCUSD",1721001698797,[[60951.0,0.33119353],[60937.0,0.55451435],[60935.0,0.07461799],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.52251275],[60955.0,0.1648024],[60956.0,0.0641],[60959.0,0.5]]]
["bitfinex","BTCUSD",1721001698798,[[60951.0,0.33119353],[60937.0,0.55451435],[60935.0,0.07461799],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.84166125],[60955.0,0.1648024],[60956.0,0.0641],[60959.0,0.5],[60962.0,0.0769393]]]
["bitfinex","BTCUSD",1721001699015,[[60951.0,0.33119353],[60937.0,0.55451435],[60935.0,0.07461799],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.84166125],[60955.0,0.1648024],[60956.0,0.0641],[60959.0,0.5778],[60962.0,0.0769393]]]
["bitfinex","BTCUSD",1721001699393,[[60951.0,0.33119353],[60937.0,0.55451435],[60935.0,0.07461799],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.84166125],[60955.0,0.1648024],[60956.0,0.0641],[60959.0,0.5778],[60961.0,0.30176]]]
["bitfinex","BTCUSD",1721001699660,[[60951.0,0.33119353],[60937.0,0.55451435],[60935.0,0.07461799],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.84166125],[60954.0,0.1648024],[60956.0,0.0641],[60959.0,0.5778],[60961.0,0.30176]]]
["bitfinex","BTCUSD",1721001700014,[[60951.0,0.33119353],[60937.0,0.55451435],[60935.0,0.07461799],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.84166125],[60954.0,0.1648024],[60956.0,0.0641],[60959.0,0.5778],[60961.0,0.24176]]]
["bitfinex","BTCUSD",1721001700231,[[60951.0,0.33119353],[60937.0,0.55451435],[60935.0,0.07461799],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.84166125],[60955.0,0.1648024],[60956.0,0.0641],[60959.0,0.5778],[60961.0,0.24176]]]
["bitfinex","BTCUSD",1721001700475,[[60951.0,0.33119353],[60937.0,0.55451435],[60935.0,0.07461799],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.84166125],[60954.0,0.1648024],[60956.0,0.0641],[60959.0,0.5778],[60961.0,0.24176]]]
["bitfinex","BTCUSD",1721001701550,[[60951.0,0.33119353],[60937.0,0.55451435],[60935.0,0.07461799],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.84166125],[60954.0,0.1648024],[60956.0,0.0641],[60959.0,0.0778],[60960.0,0.50835]]]
["bitfinex","BTCUSD",1721001701892,[[60951.0,0.33119353],[60937.0,0.55451435],[60935.0,0.07461799],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.84120847],[60954.0,0.16489691],[60956.0,0.0641],[60959.0,0.0778],[60960.0,0.00835]]]
["bitfinex","BTCUSD",1721001702435,[[60951.0,0.33119353],[60937.0,0.55451435],[60935.0,0.07461799],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.84120847],[60956.0,0.0641],[60959.0,0.0778],[60960.0,0.00835]]]
["bitfinex","BTCUSD",1721001702436,[[60951.0,0.33119353],[60937.0,0.55451435],[60935.0,0.07461799],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.84120847],[60953.0,0.16489691],[60956.0,0.0641],[60959.0,0.0778],[60960.0,0.00835]]]
["bitfinex","BTCUSD",1721001702709,[[60951.0,0.33119353],[60937.0,0.55451435],[60935.0,0.07461799],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.84120847],[60954.0,0.16489691],[60956.0,0.0641],[60959.0,0.0778],[60960.0,0.00835]]]
["bitfinex","BTCUSD",1721001703402,[[60951.0,0.33119353],[60937.0,0.55451435],[60935.0,0.07461799],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.71674537],[60953.0,0.16489691],[60954.0,0.12],[60956.0,0.0641],[60959.0,0.0778]]]
["bitfinex","BTCUSD",1721001703744,[[60951.0,0.33119353],[60937.0,0.55451435],[60935.0,0.07461799],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.71674537],[60953.0,0.16489691],[60954.0,0.12],[60959.0,0.0778],[60960.0,0.57325]]]
["bitfinex","BTCUSD",1721001704608,[[60951.0,0.33119353],[60937.0,0.55451435],[60935.0,0.07461799],[60934.0,0.0818],[60930.0,0.08511435]],[[60952.0,0.71674537],[60953.0,0.16489691],[60954.0,0.12],[60959.0,0.0778],[60960.0,0.07325]]]
["bitfinex","BTCUSD",1721001704808,[[60951.0,0.33119353],[60947.0,0.0609],[60946.0,0.0754],[60937.0,0.55451435],[60935.0,0.00961799]],[[60952.0,0.71674537],[60954.0,0.12],[60959.0,0.0778],[60960.0,0.07325]]]
["bitfinex","BTCUSD",1721001704809,[[60951.0,0.33119353],[60947.0,0.0609],[60946.0,0.0754],[60937.0,0.55451435],[60935.0,0.00961799]],[[60952.0,0.71674537],[60954.0,0.12],[60959.0,0.0778],[60960.0,0.07325],[60963.0,0.74047466]]]
["bitfinex","BTCUSD",1721001705021,[[60951.0,0.33119353],[60947.0,0.0609],[60946.0,0.0754],[60937.0,0.55451435],[60935.0,0.00961799]],[[60952.0,0.71764975],[60954.0,0.12],[60959.0,0.0778],[60960.0,0.07325],[60963.0,0.74059166]]]
["bitfinex","BTCUSD",1721001705511,[[60951.0,0.33119353],[60947.0,0.0609],[60946.0,0.0754],[60937.0,0.55451435],[60935.0,0.00961799]],[[60952.0,0.71764975],[60954.0,0.12],[60959.0,0.0778],[60960.0,0.07325],[60962.0,0.24894166]]]
["bitfinex","BTCUSD",1721001705748,[[60951.0,0.33119353],[60947.0,0.0609],[60946.0,0.0754],[60937.0,0.55451435],[60935.0,0.00961799]],[[60952.0,0.8826563],[60954.0,0.12],[60959.0,0.0778],[60960.0,0.07325],[60962.0,0.00835]]]
["bitfinex","BTCUSD",1721001705952,[[60951.0,0.33119353],[60947.0,0.0609],[60946.0,0.0754],[60937.0,0.55451435],[60935.0,0.00961799]],[[60952.0,0.88441328],[60954.0,0.12],[60959.0,0.0778],[60960.0,0.07325],[60962.0,0.00835]]]
["bitfinex","BTCUSD",1721001706169,[[60951.0,0.33119353],[60947.0,0.0609],[60946.0,0.0754],[60937.0,0.55451435],[60935.0,0.00961799]],[[60952.0,0.88441328],[60960.0,0.07325],[60962.0,0.00835]]]
["bitfinex","BTCUSD",1721001706170,[[60951.0,0.41630788],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.08511435],[60937.0,0.55451435]],[[60952.0,0.33625572],[60953.0,0.16500818],[60956.0,0.38314938],[60958.0,0.12],[60960.0,0.00835]]]
["bitfinex","BTCUSD",1721001706336,[[60951.0,0.41630788],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.08511435],[60937.0,0.55451435]],[[60952.0,0.33625572],[60956.0,0.38314938],[60960.0,0.00835]]]
["bitfinex","BTCUSD",1721001706337,[[60951.0,0.41630788],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.08511435],[60937.0,0.55451435]],[[60952.0,0.33625572],[60956.0,0.18400088],[60957.0,0.36415668],[60959.0,0.12],[60960.0,0.00835]]]
["bitfinex","BTCUSD",1721001706554,[[60951.0,0.41630788],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.08511435],[60937.0,0.55451435]],[[60952.0,0.44399295],[60956.0,0.18400088],[60957.0,0.1991485],[60958.0,0.16500818],[60959.0,0.12]]]
["bitfinex","BTCUSD",1721001706740,[[60951.0,0.41630788],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.08511435],[60937.0,0.55451435]],[[60952.0,0.44399295],[60956.0,0.18400088],[60958.0,0.16500818]]]
["bitfinex","BTCUSD",1721001706741,[[60951.0,0.41630788],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.08511435],[60937.0,0.55451435]],[[60952.0,0.29730706],[60953.0,0.14668589],[60956.0,0.18400088],[60958.0,0.16500818],[60960.0,0.2074985]]]
["bitfinex","BTCUSD",1721001706960,[[60951.0,0.41630788],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.09392821],[60937.0,0.55451435]],[[60952.0,0.29730706],[60953.0,0.14668589],[60959.0,0.16500818],[60960.0,0.10835],[60961.0,0.09236088]]]
["bitfinex","BTCUSD",1721001707242,[[60951.0,0.41630788],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.09392821],[60937.0,0.55451435]],[[60952.0,0.29730706],[60959.0,0.16500818],[60960.0,0.10835],[60961.0,0.09236088]]]
["bitfinex","BTCUSD",1721001707243,[[60951.0,0.41630788],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.09392821],[60937.0,0.55451435]],[[60952.0,0.29730706],[60956.0,0.14668589],[60959.0,0.18400088],[60960.0,0.00835],[60961.0,0.00836]]]
["bitfinex","BTCUSD",1721001707418,[[60951.0,0.41630788],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.09392821],[60937.0,0.55451435]],[[60952.0,0.32096953],[60958.0,0.14668589],[60959.0,0.08400088],[60960.0,0.00835],[60961.0,0.00836]]]
["bitfinex","BTCUSD",1721001707972,[[60951.0,0.41630788],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.09392821],[60937.0,0.55451435]],[[60952.0,0.32096953],[60958.0,0.14668589],[60959.0,0.08400088],[60960.0,0.2074985],[60961.0,0.00836]]]
["bitfinex","BTCUSD",1721001708179,[[60951.0,0.41630788],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.09392821],[60937.0,0.55451435]],[[60952.0,0.19872831],[60957.0,0.1],[60959.0,0.08400088],[60960.0,0.00835],[60961.0,0.2075085]]]
["bitfinex","BTCUSD",1721001708384,[[60951.0,0.41630788],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.09392821],[60937.0,0.55451435]],[[60952.0,0.19872831],[60959.0,0.08400088],[60960.0,0.00835],[60961.0,0.2075085]]]
["bitfinex","BTCUSD",1721001708385,[[60951.0,0.41630788],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.09392821],[60937.0,0.55451435]],[[60952.0,0.3210725],[60958.0,0.14669602],[60959.0,0.08400088],[60960.0,0.2074985],[60961.0,0.00836]]]
["bitfinex","BTCUSD",1721001708631,[[60951.0,0.41630788],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.09392821],[60937.0,0.55451435]],[[60952.0,0.19882582],[60953.0,0.12224668],[60958.0,0.14669602],[60959.0,0.08400088],[60960.0,0.2074985]]]
["bitfinex","BTCUSD",1721001708833,[[60951.0,0.33119353],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.09392821],[60937.0,0.55451435]],[[60952.0,0.19882582],[60953.0,0.12224668],[60955.0,0.1],[60958.0,0.14669602],[60959.0,0.08400088]]]
["bitfinex","BTCUSD",1721001709033,[[60951.0,0.33119353],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.09392821],[60937.0,0.55451435]],[[60952.0,0.3210725],[60955.0,0.1],[60958.0,0.14669602],[60959.0,0.08400088],[61089.0,0.002]]]
["bitfinex","BTCUSD",1721001709325,[[60951.0,0.33119353],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.09392821],[60937.0,0.55451435]],[[60952.0,0.16074358],[60954.0,0.12224668],[60955.0,0.1],[60959.0,0.08400088],[60960.0,0.35419452]]]
["bitfinex","BTCUSD",1721001709628,[[60951.0,0.33119353],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.09392821],[60937.0,0.55451435]],[[60952.0,0.16074358],[60954.0,0.12224668],[60955.0,0.1],[60959.0,0.08400088],[60960.0,0.15504602]]]
["bitfinex","BTCUSD",1721001709848,[[60951.0,0.33119353],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.09392821],[60937.0,0.55451435]],[[60952.0,0.16074358],[60953.0,0.12224668],[60955.0,0.1],[60959.0,0.4298454],[60960.0,0.00835]]]
["bitfinex","BTCUSD",1721001710023,[[60951.0,0.33119353],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.09392821],[60937.0,0.55451435]],[[60952.0,0.19018456],[60953.0,0.12224668],[60955.0,0.1],[60959.0,0.4298454],[60960.0,0.00835]]]
["bitfinex","BTCUSD",1721001710259,[[60951.0,0.33119353],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.09392821],[60937.0,0.55451435]],[[60952.0,0.19018456],[60953.0,0.12224668],[60959.0,0.4298454],[60960.0,0.00835]]]
["bitfinex","BTCUSD",1721001710260,[[60951.0,0.33119353],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.09392821],[60937.0,0.55451435]],[[60952.0,0.12792852],[60953.0,0.12224668],[60957.0,0.1],[60959.0,0.4298454],[60960.0,0.00835]]]
["bitfinex","BTCUSD",1721001710437,[[60951.0,0.33119353],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.09392821],[60937.0,0.55451435]],[[60952.0,0.12792852],[60953.0,0.12224668],[60959.0,0.4298454],[60960.0,0.00835]]]
["bitfinex","BTCUSD",1721001710438,[[60951.0,0.33119353],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.09392821],[60937.0,0.55451435]],[[60952.0,0.22567944],[60953.0,0.12224668],[60959.0,0.3306969],[60960.0,0.2074985],[60965.0,0.16503302]]]
["bitfinex","BTCUSD",1721001710668,[[60951.0,0.33119353],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.09392821],[60937.0,0.55451435]],[[60952.0,0.22567944],[60953.0,0.12224668],[60955.0,0.1],[60959.0,0.2306969],[60960.0,0.2074985]]]
["bitfinex","BTCUSD",1721001710860,[[60951.0,0.33119353],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.09392821],[60937.0,0.55451435]],[[60952.0,0.22567944],[60954.0,0.12224668],[60955.0,0.1],[60959.0,0.08400088],[60960.0,0.35419452]]]
["bitfinex","BTCUSD",1721001711138,[[60951.0,0.33119353],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.09392821],[60937.0,0.55451435]],[[60952.0,0.22567944],[60954.0,0.12224668],[60957.0,0.1],[60959.0,0.08400088],[60960.0,0.35419452]]]
["bitfinex","BTCUSD",1721001711497,[[60951.0,0.33119353],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.09392821],[60937.0,0.55451435]],[[60952.0,0.06265619],[60953.0,0.09774258],[60954.0,0.12217822],[60957.0,0.1],[60959.0,0.08400088]]]
["bitfinex","BTCUSD",1721001711697,[[60951.0,0.33119353],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.09392821],[60937.0,0.55451435]],[[60952.0,0.06265619],[60953.0,0.09774258],[60954.0,0.12217822],[60955.0,0.1],[60959.0,0.08400088]]]
["bitfinex","BTCUSD",1721001712127,[[60951.0,0.33119353],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.09392821],[60937.0,0.55451435]],[[60952.0,0.06265619],[60953.0,0.09774258],[60954.0,0.12217822],[60957.0,0.1],[60959.0,0.08400088]]]
["bitfinex","BTCUSD",1721001712299,[[60951.0,0.33119353],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.09392821],[60937.0,0.55451435]],[[60952.0,0.06265619],[60953.0,0.09774258],[60955.0,0.12217822],[60957.0,0.1],[60959.0,0.08400088]]]
["bitfinex","BTCUSD",1721001712500,[[60951.0,0.41630788],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.09392821],[60937.0,0.55451435]],[[60952.0,0.06265619],[60953.0,0.09774258],[60955.0,0.12217822],[60961.0,0.10836],[60963.0,0.08400088]]]
["bitfinex","BTCUSD",1721001712724,[[60951.0,0.41630788],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.09392821],[60940.0,0.2334]],[[60952.0,0.06265619],[60953.0,0.09774258],[60955.0,0.12217822],[60961.0,0.10836]]]
["bitfinex","BTCUSD",1721001712725,[[60951.0,0.41630788],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.09392821],[60940.0,0.2334]],[[60952.0,0.06265619],[60953.0,0.09774258],[60955.0,0.12217822],[60961.0,0.19236088],[60971.0,0.06291]]]
["bitfinex","BTCUSD",1721001712931,[[60951.0,0.41630788],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.09392821],[60940.0,0.2334]],[[60952.0,0.06265619],[60953.0,0.09774258],[60955.0,0.12217822],[60960.0,0.2074985],[60961.0,0.33897475]]]
["bitfinex","BTCUSD",1721001713289,[[60951.0,0.41630788],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.09392821],[60940.0,0.2334]],[[60952.0,0.13594545],[60954.0,0.09774258],[60955.0,0.12217822],[60960.0,0.2074985],[60961.0,0.25497387]]]
["bitfinex","BTCUSD",1721001713513,[[60951.0,0.41630788],[60947.0,0.0609],[60946.0,0.0754],[60944.0,0.09392821],[60940.0,0.2334]],[[60952.0,0.13594545],[60953.0,0.09774258],[60955.0,0.12217822],[60960.0,0.00835],[60961.0,0.33897475]]]
["bitfinex","BTCUSD",1721001713720,[[60951.0,0.33119353],[60947.0,0.07689912],[60946.0,0.0762515],[60944.0,0.09392821],[60940.0,0.2334]],[[60952.0,0.13594545],[60953.0,0.09774258],[60955.0,0.12217822],[60960.0,0.00835],[60961.0,0.33897475]]]
["bitfinex","BTCUSD",1721001713916,[[60951.0,0.70878796],[60947.0,0.0609],[60946.0,0.3088],[60944.0,0.09392821],[60930.0,0.31851435]],[[60952.0,0.13594545],[60960.0,0.00835],[60961.0,0.33897475]]]
["bitfinex","BTCUSD",1721001713917,[[60951.0,0.70878796],[60947.0,0.0609],[60946.0,0.3088],[60944.0,0.09392821],[60930.0,0.31851435]],[[60952.0,0.13594545],[60954.0,0.09774258],[60956.0,0.12217822],[60960.0,0.00835],[60961.0,0.00836]]]
["bitfinex","BTCUSD",1721001714135,[[60951.0,0.70878796],[60950.0,4.58694113],[60946.0,0.2334],[60944.0,0.09392821],[60930.0,0.31851435]],[[60952.0,0.11151959],[60953.0,0.07328926],[60955.0,0.09774258],[60957.0,0.12217822],[60960.0,0.00835]]]
["bitfinex","BTCUSD",1721001714336,[[60951.0,0.85188796],[60950.0,4.58694113],[60946.0,0.2334],[60944.0,0.09392821],[60930.0,0.31851435]],[[60952.0,0.06265619],[60953.0,0.0488634],[60955.0,0.07328926],[60956.0,0.09774258],[60958.0,0.12217822]]]
["bitfinex","BTCUSD",1721001714538,[[60951.0,0.85188796],[60950.0,4.58694113],[60946.0,0.2334],[60944.0,0.09392821],[60930.0,0.31851435]],[[60961.0,0.10836],[60969.0,0.10885705],[60981.0,0.00832],[60983.0,0.1],[60987.0,0.3]]]
["bitfinex","BTCUSD",1721001714738,[[60952.0,0.2740515],[60951.0,0.67868796],[60950.0,4.58608963],[60946.0,0.2334],[60944.0,0.09392821]],[[60953.0,0.04886065],[60955.0,0.07329098],[60957.0,0.09772131],[60958.0,0.12215163],[60959.0,0.18919505]]]
["bitfinex","BTCUSD",1721001714942,[[60952.0,0.60835521],[60951.0,0.24421347],[60950.0,4.58608963],[60946.0,0.2334],[60944.0,0.08511435]],[[60953.0,0.11113154],[60955.0,0.07329098],[60956.0,0.09772131],[60958.0,0.12215163],[60968.0,0.1991485]]]
["bitfinex","BTCUSD",1721001715171,[[60953.0,0.0008515],[60952.0,0.60750371],[60951.0,0.24421347],[60950.0,4.58608963],[60946.0,0.2334]],[[60955.0,0.07328946],[60956.0,0.09771928],[60958.0,0.1221491],[60964.0,0.24657892],[60968.0,0.1991485]]]
["bitfinex","BTCUSD",1721001715377,[[60952.0,0.27711503],[60951.0,0.24421347],[60950.0,4.58608963],[60946.0,0.2334],[60921.0,0.04915067]],[[60954.0,0.11117685],[60955.0,0.07328946],[60957.0,0.09771928],[60959.0,0.1221491],[60964.0,0.24657892]]]
["bitfinex","BTCUSD",1721001715577,[[60952.0,0.27626353],[60951.0,0.24421347],[60950.0,4.58608963],[60946.0,0.2334],[60921.0,0.04915067]],[[60953.0,0.11117665],[60955.0,0.07328946],[60957.0,0.09771928],[60959.0,0.1221491],[60964.0,0.24657892]]]
["bitfinex","BTCUSD",1721001715778,[[60952.0,0.27626353],[60951.0,0.24421347],[60950.0,4.58608963],[60946.0,0.2334],[60921.0,0.04915067]],[[60953.0,0.11117665],[60955.0,0.07328946],[60957.0,0.09771928],[60959.0,0.1221491],[60961.0,0.10836]]]
["bitfinex","BTCUSD",1721001715993,[[60952.0,0.60438353],[60951.0,0.24421347],[60950.0,4.58608963],[60946.0,0.2334],[60921.0,0.04915067]],[[60953.0,0.11117665],[60955.0,0.07328946],[60957.0,0.09771928],[60958.0,0.1221491],[60961.0,0.00836]]]
["bitfinex","BTCUSD",1721001716191,[[60952.0,0.60438353],[60951.0,0.24421347],[60950.0,4.58608963],[60946.0,0.2334],[60921.0,0.04915067]],[[60953.0,0.11117665],[60955.0,0.07328946],[60957.0,0.09771928],[60958.0,0.1221491],[60961.0,0.10836]]]
["bitfinex","BTCUSD",1721001716321,[[60952.0,0.60438353],[60951.0,0.24421347],[60950.0,4.58608963],[60946.0,0.2334],[60921.0,0.04915067]],[[60953.0,0.06232591],[60954.0,0.04885074],[60955.0,0.07328946],[60957.0,0.09771928],[60959.0,0.1221491]]]
["bitfinex","BTCUSD",1721001716914,[[60952.0,0.60438353],[60951.0,0.15909912],[60950.0,4.58608963],[60946.0,0.2334],[60921.0,0.04915067]],[[60953.0,0.06232591],[60954.0,0.04885074],[60955.0,0.07328946],[60957.0,0.09771928],[60959.0,0.1221491]]]
["bitfinex","BTCUSD",1721001717342,[[60952.0,0.60438353],[60951.0,0.15909912],[60950.0,4.58608963],[60946.0,0.2334],[60920.0,0.04915067]],[[60953.0,0.06232591],[60954.0,0.04885074],[60956.0,0.07328946],[60957.0,0.09771928],[60959.0,0.1221491]]]
["bitfinex","BTCUSD",1721001717872,[[60952.0,0.60438353],[60951.0,0.15909912],[60950.0,4.58694113],[60946.0,0.2334],[60920.0,0.04913381]],[[60953.0,0.06230733],[60954.0,0.04884276],[60956.0,0.07326414],[60957.0,0.09768553],[60959.0,0.12210691]]]
["bitfinex","BTCUSD",1721001718169,[[60952.0,0.60438353],[60951.0,0.15909912],[60950.0,4.58608963],[60946.0,0.2334],[60920.0,0.04913381]],[[60953.0,0.06230733],[60954.0,0.04884276],[60956.0,0.07326414],[60957.0,0.09768553],[60959.0,0.12210691]]]
["bitfinex","BTCUSD",1721001718346,[[60952.0,0.60438353],[60951.0,0.15909912],[60950.0,4.58608963],[60946.0,0.2334],[60928.0,0.065768]],[[60953.0,0.06230733],[60954.0,0.04884276],[60956.0,0.07326414],[60958.0,0.09768553],[60959.0,0.12210691]]]
["bitfinex","BTCUSD",1721001718525,[[60952.0,0.60438353],[60951.0,0.16779264],[60950.0,4.58608963],[60946.0,0.2334],[60928.0,0.065768]],[[60953.0,0.06230733],[60954.0,0.04884276],[60956.0,0.07326414],[60958.0,0.09768553],[60959.0,0.12210691]]]
["bitfinex","BTCUSD",1721001718729,[[60952.0,0.60438353],[60951.0,0.16779264],[60950.0,4.58608963],[60946.0,0.2334],[60930.0,0.08511435]],[[60953.0,0.06230733],[60954.0,0.04884276],[60956.0,0.07326414],[60958.0,0.09768553],[60959.0,0.12210691]]]
["bitfinex","BTCUSD",1721001719327,[[60952.0,0.60438353],[60951.0,0.16779264],[60950.0,4.58608963],[60946.0,0.2334],[60930.0,0.08511435]],[[60953.0,0.06230733],[60955.0,0.04884276],[60956.0,0.07326414],[60958.0,0.09768553],[60960.0,0.13045691]]]
["bitfinex","BTCUSD",1721001719532,[[60952.0,0.60438353],[60951.0,0.16779264],[60950.0,4.58608963],[60946.0,0.2334],[60930.0,0.08511435]],[[60953.0,0.06230733],[60956.0,0.04884276],[60958.0,0.07326414],[60959.0,0.09768553],[60960.0,0.00835]]]
["bitfinex","BTCUSD",1721001719778,[[60952.0,0.60438353],[60951.0,0.16779264],[60950.0,4.58608963],[60946.0,0.2334],[60930.0,0.08511435]],[[60955.0,0.06230733],[60956.0,0.04884276],[60958.0,0.07326414],[60959.0,0.09768553],[60960.0,0.00835]]]
["bitfinex","BTCUSD",1721001719916,[[60952.0,0.60438353],[60951.0,0.16779264],[60950.0,4.58608963],[60946.0,0.2334],[60930.0,0.08511435]],[[60954.0,0.06230733],[60956.0,0.04884276],[60958.0,0.07326414],[60959.0,0.09768553],[60960.0,0.00835]]]
["bitfinex","BTCUSD",1721001720119,[[60952.0,0.60438353],[60951.0,0.16779264],[60950.0,4.58608963],[60946.0,0.2334],[60942.0,0.34422223]],[[60953.0,0.06230733],[60956.0,0.04884276],[60958.0,0.07326414],[60960.0,0.10603553],[60961.0,0.10836]]]
["bitfinex","BTCUSD",1721001720559,[[60952.0,0.60438353],[60951.0,0.16779264],[60950.0,4.58608963],[60946.0,0.2334],[60942.0,0.34422223]],[[60953.0,0.06230733],[60956.0,0.04884276],[60958.0,0.07326414],[60960.0,0.10603553],[60961.0,0.00836]]]
["bitfinex","BTCUSD",1721001720765,[[60952.0,0.60438353],[60951.0,0.16779264],[60950.0,4.58608963],[60946.0,0.2334],[60942.0,0.34422223]],[[60953.0,0.06176047],[60957.0,0.04883468],[60958.0,0.07325202],[60960.0,0.10601936],[60961.0,0.10836]]]
["bitfinex","BTCUSD",1721001720973,[[60952.0,0.60438353],[60951.0,0.16779264],[60950.0,4.58608963],[60946.0,0.2334],[60942.0,0.34422223]],[[60956.0,0.11059515],[60958.0,0.07325202],[60959.0,0.09766936],[60960.0,0.00835],[60961.0,0.2304467]]]
["bitfinex","BTCUSD",1721001721174,[[60952.0,0.60438353],[60951.0,0.16779264],[60950.0,4.58608963],[60946.0,0.2334],[60942.0,0.34422223]],[[60955.0,0.06176047],[60956.0,0.04883468],[60958.0,0.07325202],[60960.0,0.10601936],[60961.0,0.1304467]]]
["bitfinex","BTCUSD",1721001721332,[[60952.0,0.60438353],[60951.0,0.16779264],[60950.0,4.58608963],[60946.0,0.2334],[60942.0,0.34422223]],[[60955.0,0.06176047],[60956.0,0.04883468],[60958.0,0.07325202],[60960.0,0.10601936],[60961.0,0.00836]]]
["bitfinex","BTCUSD",1721001721537,[[60952.0,0.60438353],[60951.0,0.16779264],[60950.0,4.58608963],[60946.0,0.2334],[60942.0,0.34422223]],[[60955.0,0.06176047],[60957.0,0.04883468],[60958.0,0.07325202],[60960.0,0.10601936],[60961.0,0.10836]]]
["bitfinex","BTCUSD",1721001721898,[[60953.0,0.00328081],[60952.0,0.60438353],[60951.0,0.16779264],[60950.0,4.58608963],[60946.0,0.2334]],[[60954.0,0.06176047],[60957.0,0.04883468],[60959.0,0.07325202],[60960.0,0.00835],[60961.0,0.10602936]]]
["bitfinex","BTCUSD",1721001722052,[[60953.0,0.33140081],[60952.0,0.27626353],[60951.0,0.16779264],[60950.0,4.58608963],[60946.0,0.2334]],[[60954.0,0.06176047],[60957.0,0.04883468],[60959.0,0.07325202],[60960.0,0.10601936],[60961.0,0.00836]]]
["bitfinex","BTCUSD",1721001722257,[[60953.0,0.43140081],[60952.0,0.27626353],[60951.0,0.16779264],[60950.0,4.58608963],[60946.0,0.2334]],[[60954.0,0.06176047],[60957.0,0.04883468],[60959.0,0.07325202],[60960.0,0.00835],[60961.0,0.10602936]]]
["bitfinex","BTCUSD",1721001722475,[[60953.0,0.43140081],[60952.0,0.17626353],[60951.0,0.16779264],[60950.0,4.58608963],[60946.0,0.2334]],[[60954.0,0.06176047],[60957.0,0.04883468],[60959.0,0.07325202],[60960.0,0.00835],[60961.0,0.10602936]]]
["bitfinex","BTCUSD",1721001722671,[[60953.0,0.43140081],[60952.0,0.17626353],[60951.0,0.16779264],[60950.0,4.58608963],[60946.0,0.2334]],[[60954.0,0.06176047],[60959.0,0.07325202],[60960.0,0.00835],[60961.0,0.10602936]]]
["bitfinex","BTCUSD",1721001722672,[[60953.0,0.43140081],[60952.0,0.17626353],[60951.0,0.16779264],[60950.0,4.58608963],[60946.0,0.2334]],[[60954.0,0.06176047],[60958.0,0.04883468],[60959.0,0.07325202],[60960.0,0.00835],[60961.0,0.20602936]]]
["bitfinex","BTCUSD",1721001722871,[[60953.0,0.43140081],[60952.0,0.17626353],[60951.0,0.16779264],[60950.0,4.58608963],[60946.0,0.2334]],[[60954.0,0.06176047],[60958.0,0.04883468],[60959.0,0.07325202],[60960.0,0.00835],[60961.0,0.10602936]]]
["bitfinex","BTCUSD",1721001723133,[[60953.0,0.43140081],[60952.0,0.17626353],[60951.0,0.16779264],[60950.0,4.58608963],[60946.0,0.2334]],[[60954.0,0.06176047],[60957.0,0.04883468],[60959.0,0.07325202],[60960.0,0.10601936],[60961.0,0.00836]]]
["bitfinex","BTCUSD",1721001723333,[[60953.0,0.43140081],[60952.0,0.17626353],[60951.0,0.16779264],[60950.0,4.58608963],[60946.0,0.2334]],[[60954.0,0.06141553],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60985.0,0.1]]]
["bitfinex","BTCUSD",1721001723456,[[60953.0,0.43140081],[60952.0,0.17626353],[60951.0,0.16779264],[60950.0,4.58608963],[60946.0,0.2334]],[[60954.0,0.06141553],[60957.0,0.04882827],[60959.0,0.07324241],[60960.0,0.00835],[60961.0,0.10601654]]]
["bitfinex","BTCUSD",1721001724083,[[60953.0,0.43140081],[60952.0,0.17626353],[60951.0,0.16779264],[60950.0,4.58608963],[60946.0,0.2334]],[[60954.0,0.06141553],[60958.0,0.04882827],[60959.0,0.07324241],[60960.0,0.00835],[60961.0,0.10601654]]]
["bitfinex","BTCUSD",1721001724321,[[60953.0,0.43140081],[60952.0,0.17626353],[60951.0,0.16779264],[60950.0,4.58608963],[60946.0,0.2334]],[[60957.0,0.06141553],[60958.0,0.04882827],[60960.0,0.08159241],[60961.0,0.10601654],[60969.0,0.25534187]]]
["bitfinex","BTCUSD",1721001724642,[[60954.0,0.1],[60953.0,0.60545231],[60952.0,0.01906265],[60951.0,0.23690787],[60950.0,4.58608963]],[[60957.0,0.06141553],[60959.0,0.04882827],[60960.0,0.08159241],[60961.0,0.00836],[60962.0,0.10600654]]]
["bitfinex","BTCUSD",1721001724845,[[60955.0,0.33139077],[60954.0,0.1],[60953.0,0.1740515],[60952.0,0.01906265],[60951.0,0.23690787]],[[60956.0,0.06141553],[60959.0,0.04882827],[60960.0,0.00835],[60961.0,0.08160241],[60962.0,0.00835]]]
["bitfinex","BTCUSD",1721001725067,[[60956.0,0.01599912],[60955.0,0.60459077],[60953.0,0.0008515],[60952.0,0.00306353],[60951.0,0.23690787]],[[60958.0,0.06141553],[60960.0,0.05717827],[60961.0,0.08160241],[60962.0,0.00835],[60970.0,0.2304857]]]
["bitfinex","BTCUSD",1721001725285,[[60957.0,0.50458056],[60956.0,0.01685062],[60955.0,0.1],[60952.0,0.00306353],[60951.0,0.23690787]],[[60960.0,0.00835],[60961.0,0.05718827],[60962.0,0.08159241],[60964.0,0.09765654],[60966.0,0.12207068]]]
["bitfinex","BTCUSD",1721001725552,[[60957.0,0.50458056],[60956.0,0.01685062],[60955.0,0.1],[60952.0,0.00306353],[60951.0,0.23690787]],[[60960.0,0.00835],[60961.0,0.05718827],[60962.0,0.08159241]]]
["bitfinex","BTCUSD",1721001725553,[[60957.0,0.50458056],[60956.0,0.01599912],[60955.0,0.1],[60953.0,0.0008515],[60952.0,0.00306353]],[[60959.0,0.06137579],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.05717827],[60963.0,0.07324241]]]
["bitfinex","BTCUSD",1721001725754,[[60958.0,0.42011435],[60957.0,0.34737968],[60956.0,0.0008515],[60955.0,0.1],[60952.0,0.23646353]],[[60959.0,0.06137579],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.05717827],[60964.0,0.07324241]]]
["bitfinex","BTCUSD",1721001725996,[[60958.0,0.74820435],[60957.0,0.01685062],[60955.0,0.1],[60952.0,0.23646353],[60902.0,0.61421281]],[[60959.0,0.06137579],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.05717827],[60964.0,0.07324241]]]
["bitfinex","BTCUSD",1721001726201,[[60958.0,0.74820435],[60957.0,0.01599912],[60955.0,0.0008515],[60952.0,0.23646353],[60902.0,2.11421281]],[[60959.0,0.06137579],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60963.0,0.04882827]]]
["bitfinex","BTCUSD",1721001726407,[[60958.0,0.74820435],[60957.0,0.01599912],[60956.0,0.0008515],[60952.0,0.23646353],[60902.0,2.11421281]],[[60959.0,0.06137579],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60963.0,0.04882827]]]
["bitfinex","BTCUSD",1721001726615,[[60958.0,0.74820435],[60957.0,0.01599912],[60956.0,0.0008515],[60952.0,0.23646353],[60925.0,0.04908532]],[[60959.0,0.06137579],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60963.0,0.04881318]]]
["bitfinex","BTCUSD",1721001726786,[[60958.0,0.74820435],[60957.0,0.01685062],[60952.0,0.23646353],[60925.0,0.04908532],[60877.0,0.71593097]],[[60959.0,0.06137579],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60963.0,0.04881318]]]
["bitfinex","BTCUSD",1721001727017,[[60958.0,0.74905585],[60957.0,0.01599912],[60952.0,0.23646353],[60950.0,4.93031186],[60925.0,0.04908501]],[[60959.0,0.06195917],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60963.0,0.04881358]]]
["bitfinex","BTCUSD",1721001727346,[[60958.0,0.76505497],[60952.0,0.23646353],[60950.0,4.93031186],[60925.0,0.04908501],[60919.0,0.12271254]],[[60959.0,0.06195917],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60964.0,0.04881358]]]
["bitfinex","BTCUSD",1721001727587,[[60958.0,0.67994062],[60952.0,0.23646353],[60950.0,4.93031186],[60926.0,0.05100301],[60924.0,0.07362752]],[[60959.0,0.06195917],[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60965.0,0.04881358]]]
["bitfinex","BTCUSD",1721001727930,[[60959.0,0.19005062],[60958.0,0.56489],[60952.0,0.23646353],[60951.0,0.09380787],[60950.0,4.93031186]],[[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835]]]
["bitfinex","BTCUSD",1721001727931,[[60959.0,0.19005062],[60958.0,0.56489],[60952.0,0.23646353],[60951.0,0.09380787],[60950.0,4.93031186]],[[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60972.0,0.0171284],[60975.0,0.08400088]]]
["bitfinex","BTCUSD",1721001728146,[[60959.0,0.62142099],[60958.0,0.2368],[60952.0,0.23646353],[60951.0,0.09380787],[60950.0,4.93031186]],[[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60966.0,0.04881154],[60967.0,0.07321731]]]
["bitfinex","BTCUSD",1721001728346,[[60959.0,0.62142099],[60958.0,0.1368],[60952.0,0.23646353],[60951.0,0.09380787],[60950.0,4.93031186]],[[60960.0,0.07072588],[60961.0,0.00836],[60962.0,0.00835],[60966.0,0.04881154],[60968.0,0.07321731]]]
["bitfinex","BTCUSD",1721001729571,[[60959.0,0.32809],[60951.0,0.01175705],[60950.0,4.75908963],[60947.0,0.1414],[60944.0,0.4694]],[[60960.0,0.07072588],[60961.0,0.08826],[60962.0,0.00835],[60963.0,0.13281242],[60965.0,0.07321731]]]
["bitfinex","BTCUSD",1721001729793,[[60959.0,0.42809],[60952.0,0.00328079],[60951.0,0.01175705],[60950.0,4.75908963],[60947.0,0.1414]],[[60960.0,0.11952766],[60961.0,0.08826],[60962.0,0.08155268],[60963.0,0.14740088],[60964.0,0.09760357]]]
["bitfinex","BTCUSD",1721001729989,[[60959.0,0.42809],[60951.0,0.01175705],[60950.0,4.75908963],[60947.0,0.1414],[60918.0,0.04998907]],[[60960.0,0.11952766],[60961.0,0.08826],[60962.0,0.08155268],[60963.0,0.14740088]]]
["bitfinex","BTCUSD",1721001729990,[[60959.0,0.42809],[60951.0,0.01175705],[60950.0,4.75908963],[60947.0,0.1414],[60918.0,0.04998907]],[[60960.0,0.20769545],[60961.0,0.08826],[60962.0,0.10595357],[60963.0,0.26940534],[60969.0,0.25526241]]]
["bitfinex","BTCUSD",1721001730173,[[60959.0,0.32809],[60951.0,0.01175705],[60950.0,4.75908963],[60947.0,0.1414],[60918.0,0.04998907]],[[60960.0,0.20769545],[60961.0,0.08826],[60962.0,0.10595357],[60963.0,0.26940534],[60966.0,0.1]]]
["bitfinex","BTCUSD",1721001730400,[[60959.0,0.32809],[60952.0,0.00306353],[60951.0,0.10869352],[60950.0,4.75908963],[60947.0,0.1414]],[[60960.0,0.20769545],[60961.0,0.08826],[60962.0,0.10595357],[60963.0,0.26940534]]]
["bitfinex","BTCUSD",1721001730401,[[60959.0,0.32809],[60952.0,0.00306353],[60951.0,0.10869352],[60950.0,4.75908963],[60947.0,0.1414]],[[60960.0,0.13449277],[60961.0,0.18586357],[60962.0,0.00835],[60963.0,0.46855384],[60964.0,0.12]]]
["bitfinex","BTCUSD",1721001730604,[[60959.0,0.32809],[60952.0,0.00634434],[60951.0,0.10869352],[60950.0,4.75908963],[60947.0,0.1414]],[[60960.0,0.13449277],[60961.0,0.18586357],[60962.0,0.00835],[60963.0,0.46855384],[60964.0,0.12]]]
["bitfinex","BTCUSD",1721001730756,[[60959.0,0.32809],[60952.0,0.00634434],[60951.0,0.10869352],[60950.0,4.75908963],[60947.0,0.1414]],[[60960.0,0.13449277],[60961.0,0.18586357],[60962.0,0.00835],[60963.0,0.26940534],[60964.0,0.1991485]]]
["bitfinex","BTCUSD",1721001730963,[[60959.0,0.32809],[60952.0,0.19534346],[60951.0,0.19380787],[60950.0,4.58608963],[60947.0,0.1414]],[[60960.0,0.13449277],[60961.0,0.10596357],[60962.0,0.00835],[60963.0,0.12200446],[60965.0,0.1]]]
["bitfinex","BTCUSD",1721001731167,[[60959.0,0.32809],[60952.0,0.19534346],[60951.0,0.19380787],[60950.0,4.58608963],[60947.0,0.1414]],[[60960.0,0.20770853],[60961.0,0.00836],[60962.0,0.10595357],[60963.0,0.12200446],[60965.0,0.1]]]
["bitfinex","BTCUSD",1721001731395,[[60959.0,0.32809],[60952.0,0.19534346],[60951.0,0.19380787],[60950.0,4.58608963],[60947.0,0.1414]],[[60960.0,0.20770853],[60961.0,0.10596357],[60962.0,0.00835],[60963.0,0.12200446],[60965.0,0.1]]]
["bitfinex","BTCUSD",1721001732172,[[60959.0,0.32809],[60952.0,0.19534346],[60951.0,0.19380787],[60950.0,4.58608963],[60947.0,0.1414]],[[60960.0,0.20770853],[60961.0,0.00836],[60962.0,0.10595357],[60963.0,0.12200446],[60965.0,0.1]]]
["bitfinex","BTCUSD",1721001732373,[[60959.0,0.32809],[60952.0,0.19534346],[60951.0,0.19380787],[60950.0,4.58608963],[60947.0,0.1414]],[[60960.0,0.11954885],[60961.0,0.00836],[60962.0,0.08156576],[60963.0,0.09760357],[60965.0,0.22200446]]]
["bitfinex","BTCUSD",1721001732633,[[60959.0,0.32809],[60952.0,0.19534346],[60951.0,0.19380787],[60950.0,4.58608963],[60947.0,0.1414]],[[60960.0,0.11954885],[60961.0,0.00836],[60962.0,0.08156576],[60964.0,0.09760357],[60965.0,0.22200446]]]
["bitfinex","BTCUSD",1721001732871,[[60959.0,0.32809],[60952.0,0.19534346],[60951.0,0.19380787],[60950.0,4.58608963],[60947.0,0.1414]],[[60960.0,0.07072588],[60961.0,0.05718297],[60962.0,0.08156576],[60964.0,0.09760357],[60965.0,0.1]]]
["bitfinex","BTCUSD",1721001733079,[[60959.0,0.32809],[60956.0,0.01599912],[60953.0,0.0008515],[60952.0,0.17934434],[60951.0,0.19380787]],[[60960.0,0.07139716],[60961.0,0.05718229],[60962.0,0.08158343],[60964.0,0.09764458],[60965.0,0.1]]]
["bitfinex","BTCUSD",1721001733282,[[60959.0,0.32809],[60956.0,0.01599912],[60953.0,0.0008515],[60952.0,0.17606353],[60951.0,0.19380787]],[[60960.0,0.07139716],[60961.0,0.05718229],[60962.0,0.08158343],[60965.0,0.1]]]
["bitfinex","BTCUSD",1721001733283,[[60959.0,0.32809],[60956.0,0.01599912],[60953.0,0.0008515],[60952.0,0.17606353],[60951.0,0.19380787]],[[60960.0,0.07139716],[60961.0,0.05718229],[60962.0,0.00835],[60963.0,0.07323343],[60965.0,0.19764458]]]
["bitfinex","BTCUSD",1721001733691,[[60959.0,0.32809],[60957.0,0.0032806],[60956.0,0.01599912],[60953.0,0.0008515],[60952.0,0.17606353]],[[60960.0,0.07139716],[60961.0,0.05718229],[60962.0,0.00835],[60963.0,0.07323343],[60965.0,0.19764458]]]
["bitfinex","BTCUSD",1721001733894,[[60959.0,0.32809],[60957.0,0.0032806],[60956.0,0.01599912],[60953.0,0.0008515],[60952.0,0.17606353]],[[60960.0,0.07139716],[60961.0,0.05718229],[60962.0,0.00835],[60963.0,0.07323343]]]
["bitfinex","BTCUSD",1721001733895,[[60959.0,0.32809],[60957.0,0.0032806],[60956.0,0.01599912],[60953.0,0.0008515],[60952.0,0.17606353]],[[60960.0,0.07139716],[60961.0,0.05718229],[60962.0,0.00835],[60963.0,0.07323343],[60964.0,0.09764458]]]
["bitfinex","BTCUSD",1721001734681,[[60959.0,0.48818912],[60957.0,0.00328061],[60953.0,0.0008515],[60952.0,0.17606353],[60951.0,0.41851435]],[[60960.0,0.07139716],[60961.0,0.05718229],[60962.0,0.00835],[60963.0,0.07323343],[60964.0,0.09764458]]]
["bitfinex","BTCUSD",1721001734881,[[60959.0,0.58818912],[60956.0,0.0008515],[60952.0,0.17606353],[60951.0,0.41851435],[60925.0,0.04908726]],[[60960.0,0.07139716],[60961.0,0.00836],[60962.0,0.00835],[60963.0,0.04882229],[60965.0,0.07323343]]]
["bitfinex","BTCUSD",1721001735218,[[60959.0,0.58818912],[60958.0,0.00866925],[60954.0,0.0008515],[60952.0,0.17606353],[60951.0,0.31851435]],[[60960.0,0.07139716],[60961.0,0.00836],[60962.0,0.00835],[60965.0,0.04882229],[60966.0,0.07323343]]]
["bitfinex","BTCUSD",1721001735324,[[60959.0,0.58818912],[60958.0,0.00866925],[60955.0,0.0008515],[60952.0,0.17606353],[60951.0,0.31851435]],[[60960.0,0.07139716],[60961.0,0.00836],[60962.0,0.00835],[60965.0,0.04882229],[60967.0,0.17323343]]]
["bitfinex","BTCUSD",1721001736137,[[60959.0,0.58818912],[60958.0,0.00866925],[60955.0,0.0008515],[60952.0,0.17606353],[60951.0,0.31851435]],[[60960.0,0.07169954],[60961.0,0.00836],[60962.0,0.00835],[60965.0,0.04882229],[60967.0,0.17323343]]]
["bitfinex","BTCUSD",1721001736451,[[60959.0,0.58818912],[60958.0,0.00866925],[60956.0,0.0008515],[60952.0,0.17606353],[60951.0,0.31851435]],[[60960.0,0.07169954],[60961.0,0.00836],[60962.0,0.00835],[60965.0,0.04882229],[60967.0,0.17323343]]]
["bitfinex","BTCUSD",1721001736689,[[60959.0,0.58818912],[60958.0,0.00952075],[60952.0,0.17606353],[60951.0,0.31851435],[60916.0,0.2556294]],[[60960.0,0.07169954],[60961.0,0.00836],[60962.0,0.00835],[60965.0,0.04882229],[60967.0,0.07323343]]]
["bitfinex","BTCUSD",1721001736918,[[60959.0,0.71942412],[60958.0,0.00952075],[60957.0,0.262476],[60955.0,0.262485],[60952.0,0.17606353]],[[60960.0,0.07169954],[60961.0,0.00836],[60962.0,0.00835],[60965.0,0.04882229],[60967.0,0.17323343]]]
["bitfinex","BTCUSD",1721001737158,[[60959.0,0.32809],[60952.0,0.00306353],[60947.0,0.01599912],[60944.0,0.4694],[60943.0,0.0623]],[[60960.0,0.23682391],[60961.0,0.18159343],[60962.0,0.22875088],[60963.0,0.09764458],[60964.0,0.1255084]]]
["bitfinex","BTCUSD",1721001737362,[[60959.0,0.32809],[60947.0,0.01599912],[60944.0,0.4694],[60943.0,0.0623]],[[60960.0,0.23682391],[60961.0,0.18159343],[60962.0,0.22875088],[60963.0,0.09764458],[60964.0,0.1255084]]]
["bitfinex","BTCUSD",1721001737363,[[60959.0,0.32809],[60953.0,0.00328087],[60947.0,0.11599912],[60944.0,0.4694],[60943.0,0.0623]],[[60960.0,0.30178258],[60961.0,0.23041572],[60962.0,0.14475],[60963.0,0.28314938],[60964.0,0.12]]]
["bitfinex","BTCUSD",1721001737523,[[60959.0,0.32809],[60951.0,0.00264921],[60948.0,0.01599912],[60947.0,0.1086264],[60946.0,0.131263]],[[60960.0,0.30178258],[60961.0,0.23041572],[60962.0,0.14475],[60963.0,0.28314938],[60964.0,0.12]]]
["bitfinex","BTCUSD",1721001737524,[[60959.0,0.32809],[60951.0,0.00264921],[60948.0,0.01599912],[60947.0,0.1086264],[60946.0,0.131263]],[[60960.0,0.30178258],[60961.0,0.23041572],[60962.0,0.22875088],[60963.0,0.1991485],[60964.0,0.12]]]
["bitfinex","BTCUSD",1721001737714,[[60959.0,0.32809],[60951.0,0.00264921],[60948.0,0.01599912],[60947.0,0.2398874],[60916.0,0.07363089]],[[60960.0,0.30178258],[60961.0,0.23041572],[60962.0,0.22875088],[60963.0,0.1991485],[60964.0,0.12]]]
["bitfinex","BTCUSD",1721001737912,[[60959.0,0.32809],[60951.0,0.00264921],[60948.0,0.01599912],[60947.0,0.2398874],[60943.0,0.324837]],[[60960.0,0.30178258],[60961.0,0.23041572],[60962.0,0.22875088],[60963.0,0.1991485],[60964.0,0.12]]]
["bitfinex","BTCUSD",1721001738114,[[60959.0,0.32809],[60951.0,0.00264921],[60948.0,0.01599912],[60947.0,0.2398874],[60943.0,0.324837]],[[60960.0,0.30178258],[60961.0,0.23041572],[60962.0,0.22875088]]]
["bitfinex","BTCUSD",1721001738115,[[60959.0,0.32809],[60952.0,0.00328085],[60951.0,0.00264921],[60948.0,0.01599912],[60947.0,0.2398874]],[[60960.0,0.30178258],[60961.0,0.23041572],[60962.0,0.22875088],[60965.0,0.1991485],[60966.0,0.251221]]]
["bitfinex","BTCUSD",1721001738324,[[60959.0,0.32809],[60952.0,0.00328085],[60951.0,0.00264921],[60948.0,0.01599912],[60947.0,0.2398874]],[[60960.0,0.39944089],[60961.0,0.23041572],[60962.0,0.22875088],[60965.0,0.1991485],[60966.0,0.131221]]]
["bitfinex","BTCUSD",1721001738517,[[60959.0,0.32809],[60952.0,0.00328085],[60951.0,0.00264921],[60948.0,0.01599912],[60947.0,0.2398874]],[[60960.0,0.30178258],[60961.0,0.23041572],[60962.0,0.22875088],[60965.0,0.1991485],[60966.0,0.131221]]]
["bitfinex","BTCUSD",1721001738716,[[60959.0,0.32809],[60952.0,0.00328085],[60951.0,0.00264921],[60948.0,0.01599912],[60947.0,0.2398874]],[[60960.0,0.30178258],[60961.0,0.13041572],[60962.0,0.32875088],[60965.0,0.1991485],[60966.0,0.251221]]]
["bitfinex","BTCUSD",1721001738930,[[60959.0,0.32809],[60952.0,0.00328085],[60951.0,0.00264921],[60948.0,0.01599912],[60947.0,0.2398874]],[[60960.0,0.30178258],[60961.0,0.23041572],[60962.0,0.22875088],[60966.0,0.3303695],[60967.0,0.52890587]]]
["bitfinex","BTCUSD",1721001739166,[[60959.0,0.32809],[60952.0,0.00328085],[60951.0,0.00264921],[60948.0,0.01599912],[60947.0,0.2398874]],[[60960.0,0.13945693],[60961.0,0.10836],[60962.0,0.22875088],[60966.0,0.131221],[60967.0,0.262439]]]
["bitfinex","BTCUSD",1721001739331,[[60959.0,0.32809],[60952.0,0.00328085],[60951.0,0.00264921],[60948.0,0.01599912],[60947.0,0.2398874]],[[60960.0,0.300962],[60961.0,0.23044817],[60962.0,0.22875088],[60963.0,0.1991485],[60964.0,0.12]]]
["bitfinex","BTCUSD",1721001739770,[[60959.0,0.32809],[60952.0,0.00328085],[60951.0,0.00264921],[60948.0,0.01599912],[60947.0,0.2398874]],[[60960.0,0.30187385],[60961.0,0.23045942],[60962.0,0.22875088],[60963.0,0.1991485],[60964.0,0.12]]]
["bitfinex","BTCUSD",1721001740200,[[60959.0,0.32809],[60952.0,0.00328085],[60951.0,0.00264921],[60948.0,0.01599912],[60947.0,0.2398874]],[[60960.0,0.50102235],[60961.0,0.35045942],[60962.0,0.22875088],[60971.0,0.06],[60981.0,0.20832]]]
["bitfinex","BTCUSD",1721001740438,[[60959.0,0.32809],[60952.0,0.00328085],[60951.0,0.00264921],[60948.0,0.01599912],[60947.0,0.2398874]],[[60960.0,0.50102235],[60961.0,0.35045942],[60962.0,0.22875088],[60966.0,0.27774031],[60967.0,0.262439]]]
["bitfinex","BTCUSD",1721001740917,[[60959.0,0.32809],[60952.0,0.00328085],[60951.0,0.00264921],[60948.0,0.01599912],[60947.0,0.2398874]],[[60960.0,0.30187385],[60961.0,0.42960792],[60962.0,0.22875088],[60963.0,0.12],[60966.0,0.27774031]]]
["bitfinex","BTCUSD",1721001741470,[[60959.0,0.32809],[60952.0,0.00328085],[60951.0,0.00264921],[60948.0,0.01599912],[60947.0,0.2398874]],[[60960.0,0.42397327],[60961.0,0.3075085],[60962.0,0.22875088],[60963.0,0.12],[60966.0,0.27774031]]]
["bitfinex","BTCUSD",1721001742300,[[60959.0,0.32809],[60952.0,0.00328085],[60951.0,0.00264921],[60948.0,0.01599912],[60947.0,0.2398874]],[[60960.0,0.33860543],[60961.0,0.22836],[60962.0,0.22875088],[60966.0,0.131221],[60971.0,0.06]]]
["bitfinex","BTCUSD",1721001742501,[[60959.0,0.32809],[60952.0,0.00328085],[60951.0,0.00264921],[60948.0,0.01599912],[60947.0,0.2398874]],[[60960.0,0.42419202],[60961.0,0.3075085],[60962.0,0.22875088],[60963.0,0.12],[60965.0,0.14659674]]]
["bitfinex","BTCUSD",1721001743177,[[60959.0,0.32809],[60952.0,0.00328085],[60951.0,0.00264921],[60948.0,0.01685062],[60947.0,0.2398874]],[[60960.0,0.42419202],[60961.0,0.3075085],[60962.0,0.22875088],[60963.0,0.12],[60965.0,0.14659674]]]
["bitfinex","BTCUSD",1721001743178,[[60959.0,0.32809],[60952.0,0.00328085],[60951.0,0.00264921],[60948.0,0.01685062],[60947.0,0.2398874]],[[60960.0,0.42419202],[60961.0,0.10836],[60962.0,0.22875088],[60963.0,0.1991485],[60964.0,0.12]]]
["bitfinex","BTCUSD",1721001743392,[[60959.0,0.32809],[60952.0,0.00328085],[60951.0,0.00264921],[60949.0,0.0008515],[60948.0,0.01599912]],[[60960.0,0.30202807],[60961.0,0.10836],[60962.0,0.22875088],[60963.0,0.1991485],[60964.0,0.12]]]
["bitfinex","BTCUSD",1721001743818,[[60959.0,0.32809],[60953.0,0.01599912],[60952.0,0.0883952],[60951.0,0.77583732],[60950.0,4.58694113]],[[60960.0,0.30202807],[60961.0,0.00836],[60962.0,0.14475],[60967.0,0.1],[60969.0,0.30800555]]]
["bitfinex","BTCUSD",1721001744101,[[60959.0,0.32809],[60955.0,0.0629],[60954.0,0.00328072],[60953.0,0.22879862],[60952.0,0.08817788]],[[60960.0,0.39979615],[60961.0,0.00836],[60962.0,0.13055828],[60966.0,0.0627],[60967.0,0.32749674]]]
["bitfinex","BTCUSD",1721001744315,[[60959.0,0.32809],[60955.0,0.0629],[60954.0,0.0008515],[60953.0,0.22794712],[60952.0,0.08817788]],[[60960.0,0.20287342],[60961.0,0.08168809],[60962.0,0.10611808],[60964.0,0.12220828],[60965.0,0.1]]]
["bitfinex","BTCUSD",1721001744513,[[60959.0,0.32809],[60955.0,0.0629],[60954.0,0.0008515],[60953.0,0.22794712],[60952.0,0.08817788]],[[60960.0,0.27620151],[60961.0,0.00836],[60962.0,0.10611808],[60964.0,0.12220828],[60965.0,0.1]]]
["bitfinex","BTCUSD",1721001744718,[[60959.0,0.32809],[60955.0,0.0629],[60954.0,0.0008515],[60953.0,0.09669912],[60952.0,0.08817788]],[[60960.0,0.27620151],[60961.0,0.00836],[60962.0,0.10611808],[60964.0,0.12220828],[60967.0,0.1809]]]
["bitfinex","BTCUSD",1721001745017,[[60959.0,0.32809],[60955.0,0.0629],[60953.0,0.09669912],[60952.0,0.08817788]],[[60960.0,0.27620151],[60961.0,0.00836],[60962.0,0.10611808],[60964.0,0.12220828],[60967.0,0.1809]]]
["bitfinex","BTCUSD",1721001745018,[[60959.0,0.42809],[60958.0,0.0008515],[60957.0,0.01599912],[60956.0,0.00328072],[60955.0,0.0629]],[[60960.0,0.18562058],[60961.0,0.00836],[60962.0,0.08167809],[60964.0,0.09776808],[60965.0,0.12220828]]]
["bitfinex","BTCUSD",1721001745216,[[60959.0,0.57617562],[60957.0,0.262477],[60956.0,0.262481],[60955.0,0.2359],[60952.0,0.08511435]],[[60960.0,0.07176649],[60961.0,0.00836],[60962.0,0.05724542],[60964.0,0.07332809],[60965.0,0.09776808]]]
["bitfinex","BTCUSD",1721001745434,[[60959.0,0.83864662],[60957.0,0.262477],[60955.0,0.2359],[60952.0,0.08511435],[60927.0,0.16400763]],[[60960.0,0.07176649],[60961.0,0.00836],[60962.0,0.05724542],[60964.0,0.07332809],[60965.0,0.09776808]]]
["bitfinex","BTCUSD",1721001745721,[[60959.0,0.83864662],[60957.0,0.262477],[60955.0,0.2359],[60952.0,0.08511435],[60931.0,1.55572715]],[[60960.0,0.07221851],[60961.0,0.00836],[60962.0,0.00835],[60963.0,0.04890135],[60965.0,0.07335202]]]
["bitfinex","BTCUSD",1721001746218,[[60959.0,0.83864662],[60957.0,0.262477],[60956.0,0.2334],[60955.0,0.2359],[60954.0,0.00879944]],[[60960.0,0.07221851],[60961.0,0.00836],[60962.0,0.00835],[60963.0,0.04890135],[60965.0,0.07335202]]]
["bitfinex","BTCUSD",1721001747032,[[60959.0,0.83864662],[60957.0,0.262477],[60956.0,0.4064],[60955.0,0.0629],[60954.0,0.00879944]],[[60960.0,0.07221851],[60961.0,0.00836],[60962.0,0.00835],[60963.0,0.04890135],[60965.0,0.07335202]]]
["bitfinex","BTCUSD",1721001747233,[[60959.0,1.67838862],[60956.0,0.2334],[60954.0,0.00879944],[60950.0,5.04859763],[60933.0,0.04913615]],[[60960.0,0.07221851],[60961.0,0.00836],[60962.0,0.00835],[60965.0,0.04890135],[60966.0,0.07335202]]]
["bitfinex","BTCUSD",1721001747440,[[60959.0,1.70053712],[60956.0,0.2334],[60954.0,0.00879944],[60950.0,5.04859763],[60945.0,0.08511435]],[[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60968.0,0.04890135],[60970.0,0.07335202]]]
["bitfinex","BTCUSD",1721001747666,[[60959.0,1.70138862],[60956.0,0.2334],[60954.0,0.00879944],[60950.0,5.04859763],[60945.0,0.08511435]],[[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60969.0,0.05090135],[60971.0,0.07335202]]]
["bitfinex","BTCUSD",1721001747865,[[60959.0,1.26506612],[60957.0,0.0008515],[60956.0,0.2334],[60954.0,0.00879944],[60950.0,4.84859763]],[[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60969.0,0.002],[60970.0,0.04890135]]]
["bitfinex","BTCUSD",1721001748066,[[60959.0,1.41506612],[60956.0,0.2342515],[60955.0,0.262485],[60954.0,0.00879944],[60950.0,4.84859763]],[[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60969.0,0.002]]]
["bitfinex","BTCUSD",1721001748067,[[60959.0,1.41506612],[60956.0,0.2342515],[60955.0,0.262485],[60954.0,0.00879944],[60950.0,4.84859763]],[[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60969.0,0.05090135],[60971.0,0.07335202]]]
["bitfinex","BTCUSD",1721001748246,[[60959.0,1.41591762],[60956.0,0.2334],[60955.0,0.262485],[60954.0,0.00879944],[60950.0,4.84859763]],[[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60969.0,0.05090135],[60971.0,0.07335202]]]
["bitfinex","BTCUSD",1721001748447,[[60959.0,1.41591762],[60956.0,0.2334],[60955.0,0.262485],[60954.0,0.00879944],[60950.0,4.84859763]],[[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60969.0,0.05090135],[60970.0,0.07335202]]]
["bitfinex","BTCUSD",1721001748672,[[60959.0,1.41591762],[60956.0,0.2334],[60955.0,0.262485],[60954.0,0.00879944],[60950.0,5.04859763]],[[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60969.0,0.002],[60979.0,0.1991485]]]
["bitfinex","BTCUSD",1721001748874,[[60959.0,1.67838862],[60956.0,0.2334],[60954.0,0.00879944],[60952.0,0.08602735],[60950.0,5.04859763]],[[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60969.0,0.05092382],[60970.0,0.07338574]]]
["bitfinex","BTCUSD",1721001749077,[[60959.0,1.43891762],[60956.0,0.2334],[60955.0,0.262486],[60954.0,0.00879944],[60952.0,0.08602735]],[[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60969.0,0.05092382],[60971.0,0.07338574]]]
["bitfinex","BTCUSD",1721001749278,[[60959.0,1.41506612],[60956.0,0.2334],[60955.0,0.262486],[60954.0,0.00879944],[60952.0,0.08602735]],[[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60969.0,0.05092382],[60970.0,0.07338574]]]
["bitfinex","BTCUSD",1721001749453,[[60959.0,1.41506612],[60956.0,0.2334],[60955.0,0.262486],[60954.0,0.00879944],[60952.0,0.08602735]],[[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60968.0,0.04892382],[60969.0,0.002]]]
["bitfinex","BTCUSD",1721001750285,[[60959.0,1.41591762],[60956.0,0.2334],[60955.0,0.262486],[60954.0,0.00879944],[60952.0,0.08602735]],[[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60968.0,0.04892382],[60969.0,0.002]]]
["bitfinex","BTCUSD",1721001751235,[[60959.0,1.67838862],[60956.0,0.2334],[60954.0,0.00879944],[60952.0,0.08602735],[60950.0,5.04859763]],[[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60968.0,0.04892382],[60969.0,0.002]]]
["bitfinex","BTCUSD",1721001751441,[[60959.0,1.70138862],[60956.0,0.2334],[60954.0,0.00879944],[60952.0,0.08602735],[60950.0,5.04859763]],[[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60968.0,0.04892382],[60969.0,0.002]]]
["bitfinex","BTCUSD",1721001751978,[[60959.0,1.70138862],[60956.0,0.2334],[60954.0,0.00879944],[60952.0,0.08602735],[60950.0,5.04859763]],[[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60968.0,0.04894119],[60969.0,0.002]]]
["bitfinex","BTCUSD",1721001752180,[[60959.0,1.70138862],[60956.0,0.2334],[60954.0,0.00879944],[60952.0,0.08602735],[60950.0,5.04859763]],[[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60969.0,0.05094119],[60971.0,0.07341179]]]
["bitfinex","BTCUSD",1721001752385,[[60959.0,1.70138862],[60956.0,0.2334],[60954.0,0.00879944],[60952.0,0.08602735],[60950.0,5.04859763]],[[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60969.0,0.002],[60986.0,0.21629235]]]
["bitfinex","BTCUSD",1721001752644,[[60959.0,1.70138862],[60956.0,0.2334],[60954.0,0.00879944],[60952.0,0.08602735],[60950.0,5.04859763]],[[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60969.0,0.0509437],[60971.0,0.07341555]]]
["bitfinex","BTCUSD",1721001753432,[[60959.0,1.70138862],[60956.0,0.2334],[60954.0,0.00879944],[60952.0,0.08602735],[60950.0,5.04859763]],[[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60969.0,0.002],[60970.0,0.04893845]]]
["bitfinex","BTCUSD",1721001754268,[[60959.0,1.70138862],[60956.0,0.2334],[60954.0,0.00879944],[60952.0,0.08602735],[60950.0,5.19859762]],[[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60969.0,0.002],[60970.0,0.04893845]]]
["bitfinex","BTCUSD",1721001754565,[[60959.0,1.70138862],[60956.0,0.2334],[60954.0,0.00879944],[60952.0,0.08602735],[60950.0,5.04859763]],[[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60969.0,0.002],[60971.0,0.04893845]]]
["bitfinex","BTCUSD",1721001754868,[[60959.0,1.70138862],[60956.0,0.2334],[60954.0,0.00879944],[60952.0,0.08602735],[60950.0,5.19859762]],[[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60969.0,0.002],[60971.0,0.04893845]]]
["bitfinex","BTCUSD",1721001755078,[[60959.0,1.70138862],[60956.0,0.2334],[60954.0,0.00879944],[60952.0,0.08602735],[60950.0,5.19859762]],[[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60969.0,0.002]]]
["bitfinex","BTCUSD",1721001755079,[[60959.0,1.70138862],[60956.0,0.2334],[60954.0,0.00879944],[60952.0,0.08602735],[60950.0,5.19859762]],[[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60969.0,0.002],[60970.0,0.04893845]]]
["bitfinex","BTCUSD",1721001755284,[[60959.0,1.70138862],[60956.0,0.2334],[60955.0,0.262487],[60954.0,0.00879944],[60952.0,0.08602735]],[[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60969.0,0.002],[60971.0,0.04893845]]]
["bitfinex","BTCUSD",1721001755421,[[60959.0,1.70138862],[60956.0,0.2334],[60955.0,0.262487],[60954.0,0.00879944],[60952.0,0.08602735]],[[60960.0,0.00835],[60961.0,0.00836],[60962.0,0.00835],[60969.0,0.002],[60972.0,0.04893845]]]
["bitfinex","BTCUSD",1721001756356,[[60960.0,1.10848462],[60959.0,0.59289],[60956.0,0.2334],[60955.0,0.262487],[60954.0,0.00879944]],[[60961.0,0.00836],[60962.0,0.00835],[60969.0,0.002],[60972.0,0.04893845],[60976.0,0.10619691]]]
["bitfinex","BTCUSD",1721001756557,[[60960.0,1.90685038],[60959.0,0.1418],[60956.0,0.2334],[60955.0,0.262487],[60954.0,0.00879944]],[[60961.0,0.00836],[60962.0,0.00835],[60969.0,0.002],[60972.0,0.04893845],[60976.0,0.10619691]]]
["bitfinex","BTCUSD",1721001757166,[[60960.0,1.90378685],[60959.0,0.1418],[60956.0,0.2334],[60955.0,0.262487],[60954.0,0.00879944]],[[60961.0,0.00836],[60962.0,0.00835],[60969.0,0.002],[60972.0,0.04893845],[60976.0,0.10619691]]]
["bitfinex","BTCUSD",1721001757331,[[60960.0,1.90378685],[60959.0,0.1418],[60956.0,0.2334],[60955.0,0.262487],[60954.0,0.00879944]],[[60961.0,0.00836],[60962.0,0.00835],[60969.0,0.002],[60976.0,0.10619691]]]
["bitfinex","BTCUSD",1721001757332,[[60960.0,1.90378685],[60959.0,0.1418],[60956.0,0.2334],[60955.0,0.262487],[60954.0,0.00879944]],[[60961.0,0.00836],[60962.0,0.00835],[60969.0,0.002],[60973.0,0.04893845],[60976.0,0.10619691]]]
["bitfinex","BTCUSD",1721001757745,[[60960.0,1.90378685],[60959.0,0.1418],[60957.0,0.00306353],[60956.0,0.2334],[60955.0,0.262487]],[[60961.0,0.00836],[60962.0,0.00835],[60969.0,0.002],[60973.0,0.04893845],[60976.0,0.10619691]]]
["bitfinex","BTCUSD",1721001758380,[[60960.0,1.90378685],[60959.0,0.1418],[60957.0,0.00306353],[60956.0,0.2334],[60955.0,0.262487]],[[60961.0,0.00836],[60962.0,0.00835],[60969.0,0.002],[60976.0,0.10619691]]]
["bitfinex","BTCUSD",1721001758381,[[60960.0,1.90378685],[60959.0,0.1418],[60957.0,0.00306353],[60956.0,0.2334],[60955.0,0.262487]],[[60961.0,0.00836],[60962.0,0.00835],[60969.0,0.002],[60972.0,0.04893503],[60974.0,0.07340255]]]
["bitfinex","BTCUSD",1721001758587,[[60960.0,1.90378685],[60959.0,0.1418],[60956.0,0.2334],[60955.0,0.262487],[60938.0,0.262561]],[[60961.0,0.00836],[60962.0,0.00835],[60969.0,0.002],[60973.0,0.04893503],[60975.0,0.07340255]]]
["bitfinex","BTCUSD",1721001760312,[[60960.0,1.90378685],[60959.0,0.1418],[60956.0,0.2334],[60955.0,0.262487],[60951.0,0.14999999]],[[60961.0,0.00836],[60962.0,0.00835],[60969.0,0.002],[60973.0,0.04893503],[60975.0,0.07340255]]]
["bitfinex","BTCUSD",1721001760532,[[60960.0,1.90378685],[60959.0,0.3418],[60956.0,0.2334],[60955.0,0.262487],[60951.0,0.14999999]],[[60961.0,0.00836],[60962.0,0.00835],[60969.0,0.002],[60973.0,0.04893503],[60975.0,0.07340255]]]
["bitfinex","BTCUSD",1721001760835,[[60960.0,1.90378685],[60959.0,0.3418],[60956.0,0.2334],[60955.0,0.262487],[60951.0,0.14999999]],[[60961.0,1e-08],[60962.0,0.00835],[60969.0,0.002],[60973.0,0.04893503],[60975.0,0.07340255]]]
["bitfinex","BTCUSD",1721001761086,[[60960.0,1.90378685],[60959.0,0.3418],[60956.0,0.2334],[60955.0,0.262487],[60951.0,0.14999999]],[[60961.0,1e-08],[60962.0,0.00835],[60969.0,0.002],[60974.0,0.04893503],[60975.0,0.07340255]]]
["bitfinex","BTCUSD",1721001761291,[[60960.0,1.90378685],[60959.0,0.1418],[60956.0,0.4334],[60955.0,0.262487],[60951.0,0.14999999]],[[60961.0,1e-08],[60962.0,0.00835],[60969.0,0.002],[60973.0,0.04893503],[60975.0,0.07340255]]]
["bitfinex","BTCUSD",1721001761472,[[60960.0,1.90378685],[60959.0,0.1418],[60956.0,0.4334],[60955.0,0.262487],[60951.0,0.14999999]],[[60961.0,1e-08],[60962.0,0.00835],[60969.0,0.002],[61173.0,1.81405414],[61267.0,50.0]]]
["bitfinex","BTCUSD",1721001761612,[[60960.0,1.69966462],[60956.0,0.4334],[60955.0,0.262487],[60954.0,0.04479944],[60951.0,0.14999999]],[[60961.0,1e-08],[60962.0,0.00835],[60969.0,0.002],[60974.0,0.04890236],[60975.0,0.07335354]]]
["bitfinex","BTCUSD",1721001762214,[[60968.0,0.84593062],[60960.0,0.853647],[60956.0,0.4334],[60954.0,0.04479944],[60951.0,0.14999999]],[[60969.0,0.002],[60974.0,0.04890236],[60975.0,0.07335354],[60988.0,0.10832],[60990.0,0.24904634]]]
["bitfinex","BTCUSD",1721001762444,[[60968.0,1.29697062],[60967.0,0.57762223],[60961.0,0.08817788],[60960.0,0.525567],[60957.0,0.4694]],[[60969.0,0.06532221],[60974.0,0.04890236],[60976.0,0.08167354],[60985.0,0.14670708],[60986.0,0.1]]]
["bitfinex","BTCUSD",1721001762819,[[60968.0,1.55940262],[60967.0,0.57762223],[60961.0,0.08817788],[60960.0,0.402567],[60957.0,0.4694]],[[60969.0,0.06532221],[60974.0,0.04890236],[60976.0,0.08167354],[60978.0,0.09780472],[60985.0,0.24670708]]]
["bitfinex","BTCUSD",1721001763101,[[60968.0,1.53640262],[60967.0,0.57762223],[60961.0,0.08817788],[60960.0,0.402567],[60957.0,0.4694]],[[60969.0,0.06532221],[60974.0,0.04890236],[60976.0,0.08167354],[60978.0,0.09780472],[60984.0,0.1]]]
["bitfinex","BTCUSD",1721001763330,[[60968.0,1.10097062],[60967.0,0.57762223],[60964.0,0.435448],[60961.0,0.00306353],[60960.0,0.402567]],[[60969.0,0.06532221],[60974.0,0.04890236],[60976.0,0.08167354],[60978.0,0.09780472],[60982.0,0.1813]]]
["bitfinex","BTCUSD",1721001763535,[[60968.0,1.10097062],[60967.0,0.57762223],[60964.0,0.435448],[60960.0,0.402567],[60956.0,0.2]],[[60969.0,0.06532221],[60974.0,0.04890236],[60976.0,0.08167354],[60978.0,0.09780472],[60982.0,0.0813]]]
["bitfinex","BTCUSD",1721001764814,[[60968.0,1.10097062],[60967.0,0.57762223],[60964.0,0.435448],[60960.0,0.402567],[60940.0,0.04910968]],[[60969.0,0.002],[60974.0,0.04890152],[60976.0,0.08167228],[60978.0,0.09780304],[60979.0,0.12225381]]]
["bitfinex","BTCUSD",1721001764992,[[60968.0,1.29611912],[60967.0,0.57762223],[60966.0,0.0008515],[60960.0,0.402567],[60956.0,0.2]],[[60969.0,0.06521934],[60974.0,0.04890152],[60976.0,0.08167228],[60978.0,0.09780304],[60979.0,0.12225381]]]
["bitfinex","BTCUSD",1721001765193,[[60968.0,1.27311912],[60967.0,0.34422223],[60966.0,0.0008515],[60961.0,0.2334],[60960.0,0.402567]],[[60969.0,0.002],[60971.0,0.0799],[60976.0,0.00832],[60983.0,0.1991485],[60985.0,0.12]]]
["bitfinex","BTCUSD",1721001765555,[[60968.0,1.27311912],[60967.0,0.34422223],[60966.0,0.0008515],[60962.0,0.08511435],[60961.0,0.2334]],[[60969.0,0.06521934],[60971.0,0.0799],[60974.0,0.04890358],[60976.0,0.08167537],[60978.0,0.09780717]]]
["bitfinex","BTCUSD",1721001765683,[[60968.0,1.27311912],[60967.0,0.34422223],[60962.0,0.08511435],[60961.0,0.2334]],[[60969.0,0.06521934],[60971.0,0.0799],[60974.0,0.04890358],[60976.0,0.08167537],[60978.0,0.09780717]]]
["bitfinex","BTCUSD",1721001765684,[[60968.0,1.27397062],[60967.0,0.34422223],[60962.0,0.08511435],[60961.0,0.2334],[60953.0,0.2]],[[60969.0,0.06521934],[60971.0,0.0799],[60974.0,0.04890358],[60976.0,0.08167537],[60978.0,0.09780717]]]
["bitfinex","BTCUSD",1721001765893,[[60968.0,1.27311912],[60967.0,0.34422223],[60966.0,0.0008515],[60962.0,0.08511435],[60961.0,0.2334]],[[60969.0,0.06521934],[60971.0,0.0799],[60974.0,0.04890358],[60976.0,0.08167537],[60978.0,0.09780717]]]
["bitfinex","BTCUSD",1721001766530,[[60968.0,1.27311912],[60967.0,0.34422223],[60966.0,0.0008515],[60964.0,0.262449],[60962.0,0.08511435]],[[60969.0,0.06521934],[60974.0,0.04890358],[60976.0,0.08167537],[60978.0,0.09780717],[60983.0,0.1]]]
["bitfinex","BTCUSD",1721001766729,[[60968.0,1.27397062],[60967.0,0.34422223],[60962.0,0.08511435],[60954.0,0.24479944],[60953.0,0.14999999]],[[60969.0,0.06521934],[60974.0,0.04890358],[60976.0,0.08167537],[60978.0,0.17770717],[60984.0,0.1]]]
["bitfinex","BTCUSD",1721001766951,[[60968.0,1.27397062],[60967.0,0.34422223],[60962.0,0.08511435],[60954.0,0.24479944],[60953.0,0.14999999]],[[60969.0,0.06521934],[60974.0,0.04890358],[60976.0,0.08167537],[60978.0,0.17770717],[60983.0,0.1]]]
["bitfinex","BTCUSD",1721001767193,[[60968.0,1.27397062],[60967.0,0.57762223],[60962.0,0.08511435],[60954.0,0.24479944],[60953.0,0.14999999]],[[60969.0,0.002],[60975.0,0.04890358],[60976.0,0.08167537],[60978.0,0.17770717],[60980.0,0.12225896]]]
["bitfinex","BTCUSD",1721001767514,[[60968.0,1.27397062],[60967.0,0.57762223],[60962.0,0.08511435],[60954.0,0.24479944],[60953.0,0.14999999]],[[60969.0,0.002],[60975.0,0.11250535],[60976.0,0.00832],[60977.0,0.07335537],[60978.0,0.17770717]]]
["bitfinex","BTCUSD",1721001767721,[[60968.0,1.27397062],[60967.0,0.2334],[60962.0,0.08511435],[60954.0,0.24479944],[60953.0,0.14999999]],[[60969.0,0.002],[60975.0,0.04890358],[60976.0,0.00832],[60977.0,0.07335537],[60978.0,0.17770717]]]
["bitfinex","BTCUSD",1721001767941,[[60968.0,1.27397062],[60967.0,0.2334],[60966.0,0.262437],[60962.0,0.08511435],[60954.0,0.24479944]],[[60969.0,0.06601751],[60975.0,0.04890358],[60976.0,0.00832],[60977.0,0.07335537],[60978.0,0.17770717]]]
["bitfinex","BTCUSD",1721001768144,[[60968.0,1.27397062],[60967.0,0.2334],[60962.0,0.08511435],[60954.0,0.24479944],[60941.0,0.04910605]],[[60969.0,0.06601751],[60975.0,0.04890358],[60976.0,0.00832],[60977.0,0.07335537],[60978.0,0.17770717]]]
["bitfinex","BTCUSD",1721001768145,[[60968.0,1.27397062],[60967.0,0.2334],[60962.0,0.08511435],[60954.0,0.24479944],[60941.0,0.04910605]],[[60969.0,0.06601751],[60975.0,0.04889943],[60976.0,0.00832],[60977.0,0.07334915],[60978.0,0.17769886]]]
["bitfinex","BTCUSD",1721001768316,[[60968.0,1.55940262],[60967.0,0.2334],[60962.0,0.08511435],[60960.0,0.55256699],[60954.0,0.24479944]],[[60969.0,0.06601785],[60975.0,0.04889943],[60976.0,0.00832],[60977.0,0.07334915],[60978.0,0.0799]]]
["bitfinex","BTCUSD",1721001768506,[[60968.0,1.55940262],[60967.0,0.2334],[60962.0,0.08511435],[60960.0,0.55256699],[60954.0,0.24479944]],[[60969.0,0.002],[60976.0,0.05721943],[60977.0,0.07334915],[60978.0,0.0799],[60981.0,0.19686858]]]
["bitfinex","BTCUSD",1721001768664,[[60968.0,1.70480262],[60967.0,0.2334],[60962.0,0.08511435],[60961.0,0.2],[60960.0,0.41246699]],[[60969.0,0.002],[60976.0,0.05721943],[60977.0,0.07334915],[60981.0,0.13056858],[60988.0,0.15452]]]
["bitfinex","BTCUSD",1721001768864,[[60968.0,1.70480262],[60967.0,0.2334],[60965.0,0.262445],[60962.0,0.08511435],[60961.0,0.2]],[[60969.0,0.002],[60976.0,0.00832],[60980.0,0.04889943],[60981.0,0.00832],[60982.0,0.07334915]]]
["bitfinex","BTCUSD",1721001769170,[[60968.0,1.70480262],[60967.0,0.2334],[60965.0,0.262445],[60962.0,0.08511435],[60961.0,0.2]],[[60969.0,0.002],[60976.0,0.00832],[60981.0,0.05721943],[60982.0,0.07334915],[60986.0,0.12224858]]]
["bitfinex","BTCUSD",1721001769334,[[60968.0,1.70480262],[60967.0,0.2334],[60965.0,0.262445],[60962.0,0.08511435],[60961.0,0.2]],[[60969.0,0.002],[60976.0,0.00832],[60981.0,0.00832],[60982.0,0.04889943],[60984.0,0.07334915]]]
["bitfinex","BTCUSD",1721001769708,[[60975.0,0.67285562],[60971.0,0.435416],[60968.0,0.59644],[60967.0,0.2334],[60965.0,0.262445]],[[60976.0,0.00832],[60981.0,0.00832],[60983.0,0.04889943],[60984.0,0.07334915],[60986.0,0.09779886]]]
["bitfinex","BTCUSD",1721001769907,[[60975.0,1.10085562],[60971.0,0.435416],[60969.0,0.00199998],[60968.0,0.2684],[60967.0,0.57762223]],[[60976.0,0.00832],[60981.0,0.00832],[60983.0,0.04889943],[60985.0,0.07334915],[60986.0,0.09779886]]]
["bitfinex","BTCUSD",1721001770131,[[60975.0,1.10085562],[60971.0,0.435416],[60969.0,0.00199998],[60968.0,0.1684],[60967.0,0.57762223]],[[60976.0,0.00832],[60981.0,0.00832],[60983.0,0.04889943],[60985.0,0.07334915],[60986.0,0.09779886]]]
["bitfinex","BTCUSD",1721001770307,[[60975.0,1.10085562],[60971.0,0.435416],[60969.0,0.00199998],[60968.0,0.1684],[60967.0,0.57762223]],[[60976.0,0.00832],[60981.0,0.00832],[60983.0,0.04889943],[60985.0,0.07334915],[60987.0,0.09779886]]]
["bitfinex","BTCUSD",1721001771283,[[60975.0,1.10085562],[60971.0,0.435416],[60969.0,0.00199998],[60968.0,0.1684],[60967.0,0.57762223]],[[60976.0,0.00832],[60981.0,0.00832],[60989.0,0.2094985],[60994.0,0.08511435],[61000.0,0.322295]]]
["bitfinex","BTCUSD",1721001771492,[[60975.0,1.10085562],[60971.0,0.435416],[60969.0,0.00199998],[60968.0,0.1684],[60967.0,0.57762223]],[[60976.0,0.07177079],[60981.0,0.00832],[60983.0,0.04889217],[60985.0,0.07333826],[60987.0,0.09778435]]]
["bitfinex","BTCUSD",1721001771715,[[60975.0,1.10085562],[60969.0,0.00199998],[60967.0,0.57762223]],[[60976.0,0.07177079],[60981.0,0.00832],[60983.0,0.04889217],[60985.0,0.07333826],[60987.0,0.09778435]]]
["bitfinex","BTCUSD",1721001771716,[[60975.0,0.328],[60972.0,0.01599912],[60969.0,0.00199998],[60967.0,0.84005823],[60966.0,0.173]],[[60976.0,0.07177079],[60977.0,0.1417],[60981.0,0.00832],[60982.0,0.04889217],[60983.0,0.27248676]]]
["bitfinex","BTCUSD",1721001771919,[[60975.0,0.328],[60972.0,0.1504858],[60969.0,0.262425],[60968.0,0.00199998],[60967.0,0.60665823]],[[60976.0,0.07177079],[60977.0,0.19059217],[60979.0,0.07333826],[60981.0,0.10610435],[60982.0,0.12223044]]]
["bitfinex","BTCUSD",1721001772122,[[60975.0,0.328],[60972.0,0.1504858],[60969.0,0.262425],[60968.0,0.00199998],[60967.0,0.60665823]],[[60976.0,0.12066296],[60977.0,0.1417],[60978.0,0.07333826],[60979.0,0.09778435],[60980.0,0.1991485]]]
["bitfinex","BTCUSD",1721001772332,[[60975.0,0.328],[60972.0,0.1504858],[60969.0,0.262425],[60968.0,0.01078191],[60967.0,0.60665823]],[[60976.0,0.12066296],[60977.0,0.1417],[60978.0,0.07333826],[60979.0,0.29693285],[60980.0,0.06]]]
["bitfinex","BTCUSD",1721001772644,[[60975.0,0.328],[60973.0,0.131205],[60972.0,0.0192788],[60971.0,0.262417],[60969.0,0.262425]],[[60976.0,0.12066296],[60977.0,0.1417],[60978.0,0.07333826],[60979.0,0.09778435],[60981.0,0.13055044]]]
["bitfinex","BTCUSD",1721001772852,[[60975.0,0.328],[60974.0,0.131203],[60972.0,0.01599912],[60971.0,0.262417],[60969.0,0.262425]],[[60976.0,0.07177079],[60977.0,0.19059217],[60979.0,0.07333826],[60981.0,0.10610435],[60982.0,0.12223044]]]
["bitfinex","BTCUSD",1721001773058,[[60975.0,0.328],[60974.0,0.131203],[60972.0,0.01599912],[60971.0,0.262417],[60969.0,0.262425]],[[60976.0,0.07177079],[60977.0,0.1417],[60979.0,0.04889217],[60981.0,0.08165826],[60983.0,0.09778435]]]
["bitfinex","BTCUSD",1721001773192,[[60975.0,0.428],[60974.0,0.131203],[60972.0,0.01599912],[60971.0,0.262417],[60969.0,0.26527648]],[[60976.0,0.07177079],[60977.0,0.1417],[60979.0,0.04889217],[60981.0,0.08165826],[60983.0,0.09778435]]]
["bitfinex","BTCUSD",1721001773395,[[60975.0,0.428],[60974.0,0.131203],[60972.0,0.01599912],[60971.0,0.262417],[60969.0,0.26527648]],[[60976.0,0.07177079],[60977.0,0.1417],[60979.0,0.04889217],[60981.0,0.08165826],[60982.0,0.09778435]]]
["bitfinex","BTCUSD",1721001773733,[[60975.0,0.559201],[60973.0,0.27925862],[60971.0,0.262417],[60969.0,0.00199998],[60968.0,0.32729628]],[[60976.0,0.07177079],[60977.0,0.1417],[60980.0,0.04889217],[60981.0,0.08165826],[60983.0,0.09778435]]]
["bitfinex","BTCUSD",1721001773894,[[60975.0,0.559201],[60973.0,0.27840712],[60971.0,0.2632685],[60969.0,0.00199998],[60968.0,0.32729628]],[[60976.0,0.07177079],[60977.0,0.1417],[60981.0,0.05721217],[60982.0,0.07333826],[60984.0,0.09778435]]]
["bitfinex","BTCUSD",1721001774092,[[60975.0,0.559201],[60973.0,0.27840712],[60971.0,0.2632685],[60969.0,0.00199998],[60968.0,0.32729628]],[[60976.0,0.07177079],[60977.0,0.1417],[60981.0,0.05721217],[60983.0,0.07333826],[60984.0,0.09778435]]]
["bitfinex","BTCUSD",1721001774289,[[60975.0,0.559201],[60973.0,0.27840712],[60972.0,0.0008515],[60971.0,0.262417],[60969.0,0.00199998]],[[60976.0,0.07177079],[60977.0,0.1417],[60981.0,0.05721217],[60982.0,0.07333826],[60984.0,0.09778435]]]
["bitfinex","BTCUSD",1721001774493,[[60975.0,0.559201],[60973.0,0.27840712],[60972.0,0.0008515],[60971.0,0.262417],[60969.0,0.00199998]],[[60976.0,0.07162155],[60977.0,0.1417],[60981.0,0.05717163],[60983.0,0.07327745],[60984.0,0.09770326]]]
["bitfinex","BTCUSD",1721001774921,[[60975.0,0.5682572],[60973.0,0.27840712],[60972.0,0.0008515],[60971.0,0.262417],[60969.0,0.00199998]],[[60976.0,0.07162203],[60977.0,0.1417],[60981.0,0.05717057],[60983.0,0.07327585],[60984.0,0.09770114]]]
["bitfinex","BTCUSD",1721001775117,[[60975.0,0.5682572],[60973.0,0.27840712],[60971.0,0.262417],[60969.0,0.00285148],[60941.0,0.09815263]],[[60976.0,0.07162203],[60977.0,0.1417],[60981.0,0.05717057],[60983.0,0.07327585],[60985.0,0.09770114]]]
["bitfinex","BTCUSD",1721001775460,[[60975.0,0.5682572],[60973.0,0.27840712],[60969.0,0.00285148],[60941.0,0.09815263]],[[60976.0,0.07162203],[60977.0,0.1417],[60981.0,0.05717057],[60983.0,0.07327585],[60985.0,0.09770114]]]
["bitfinex","BTCUSD",1721001775461,[[60975.0,0.8306592],[60973.0,0.27840712],[60969.0,0.00285148],[60940.0,0.09815263],[60868.0,0.99750621]],[[60976.0,0.07162203],[60977.0,0.1417],[60981.0,0.00832],[60982.0,0.04885057],[60983.0,0.07327585]]]
["bitfinex","BTCUSD",1721001775595,[[60975.0,0.84665832],[60973.0,0.262408],[60971.0,0.0008515],[60969.0,0.00199998],[60968.0,0.49151435]],[[60976.0,0.07162203],[60977.0,0.1417],[60981.0,0.00832],[60982.0,0.04885057],[60983.0,0.07327585]]]
["bitfinex","BTCUSD",1721001775802,[[60975.0,0.84665832],[60973.0,0.262408],[60970.0,0.0008515],[60969.0,0.00199998],[60968.0,0.49151435]],[[60976.0,0.07162203],[60977.0,0.1417],[60981.0,0.00832],[60982.0,0.04885057],[60984.0,0.07327585]]]
["bitfinex","BTCUSD",1721001775985,[[60975.0,0.58425632],[60973.0,0.262408],[60971.0,0.262416],[60969.0,0.00285148],[60968.0,0.49151435]],[[60976.0,0.07162203],[60977.0,0.1417],[60981.0,0.00832],[60982.0,0.04885057],[60984.0,0.07327585]]]
["bitfinex","BTCUSD",1721001776186,[[60975.0,0.58425632],[60973.0,0.262408],[60971.0,0.262416],[60969.0,0.00285148],[60968.0,0.49151435]],[[60976.0,0.07162203],[60977.0,0.1417],[60981.0,0.00832],[60982.0,0.04885057],[60984.0,0.27242435]]]
["bitfinex","BTCUSD",1721001776387,[[60975.0,0.5682572],[60973.0,0.27840712],[60971.0,0.262416],[60969.0,0.00285148],[60968.0,0.49151435]],[[60976.0,0.07162203],[60977.0,0.1417],[60981.0,0.00832],[60982.0,0.04885057],[60984.0,0.27242435]]]
["bitfinex","BTCUSD",1721001776589,[[60975.0,0.58425632],[60973.0,0.262408],[60971.0,0.262416],[60969.0,0.00285148],[60968.0,0.49151435]],[[60976.0,0.07162203],[60977.0,0.1417],[60981.0,0.00832],[60982.0,0.04885057],[60983.0,0.07327585]]]
["bitfinex","BTCUSD",1721001777020,[[60975.0,0.58425632],[60973.0,0.262408],[60972.0,0.0008515],[60971.0,0.262416],[60969.0,0.00199998]],[[60976.0,0.07162203],[60977.0,0.1417],[60981.0,0.00832],[60982.0,0.04885057],[60983.0,0.07327585]]]
["bitfinex","BTCUSD",1721001777235,[[60975.0,0.58425632],[60973.0,0.262408],[60971.0,0.2632675],[60969.0,0.00199998],[60928.0,0.21739275]],[[60976.0,0.07162203],[60977.0,0.1417],[60981.0,0.00832],[60982.0,0.04885057],[60984.0,0.07327585]]]
["bitfinex","BTCUSD",1721001777416,[[60975.0,0.58425632],[60973.0,0.262408],[60971.0,0.2632675],[60969.0,0.00199998],[60943.0,0.07361447]],[[60976.0,0.07162203],[60977.0,0.1417],[60981.0,0.00832],[60982.0,0.04885057],[60983.0,0.07327585]]]
["bitfinex","BTCUSD",1721001777622,[[60975.0,0.58425632],[60973.0,0.262408],[60971.0,0.2632675],[60969.0,0.00199998],[60953.0,0.34999999]],[[60976.0,0.07135651],[60977.0,0.1417],[60981.0,0.00832],[60982.0,0.04884608],[60983.0,0.07326913]]]
["bitfinex","BTCUSD",1721001777923,[[60975.0,0.58425632],[60973.0,0.262408],[60971.0,0.262416],[60969.0,0.00285148],[60953.0,0.34999999]],[[60976.0,0.07135651],[60977.0,0.1417],[60981.0,0.00832],[60982.0,0.04884608],[60983.0,0.07326913]]]
["bitfinex","BTCUSD",1721001778121,[[60975.0,0.58425632],[60973.0,0.262408],[60972.0,0.0008515],[60971.0,0.262416],[60969.0,0.00199998]],[[60976.0,0.07135651],[60977.0,0.1417],[60981.0,0.00832],[60982.0,0.04884608],[60983.0,0.07326913]]]
["bitfinex","BTCUSD",1721001778310,[[60975.0,0.58425632],[60973.0,0.262408],[60969.0,0.00199998]],[[60976.0,0.07135651],[60977.0,0.1417],[60981.0,0.00832],[60982.0,0.04884608],[60983.0,0.07326913]]]
["bitfinex","BTCUSD",1721001778311,[[60975.0,0.84665832],[60973.0,0.2632595],[60969.0,0.00199998],[60962.0,0.544058],[60953.0,0.14999999]],[[60976.0,0.07135651],[60981.0,0.06962],[60982.0,0.13184608],[60983.0,0.07326913],[60985.0,0.09769217]]]
["bitfinex","BTCUSD",1721001778464,[[60975.0,0.84750982],[60973.0,0.262408],[60969.0,0.00199998],[60962.0,0.544058],[60953.0,0.14999999]],[[60976.0,0.07135651],[60981.0,0.06962],[60982.0,0.13184608]]]
["bitfinex","BTCUSD",1721001778465,[[60975.0,0.84750982],[60973.0,0.262408],[60969.0,0.00199998],[60962.0,0.544058],[60953.0,0.14999999]],[[60976.0,0.07135651],[60981.0,0.06962],[60982.0,0.13184608],[60984.0,0.07326913],[60986.0,0.09769217]]]
["bitfinex","BTCUSD",1721001778875,[[60975.0,0.84665832],[60974.0,0.0008515],[60973.0,0.262408],[60969.0,0.00199998],[60962.0,0.544058]],[[60976.0,0.07135651],[60981.0,0.06962],[60982.0,0.13184608],[60984.0,0.07326913],[60986.0,0.09769217]]]
["bitfinex","BTCUSD",1721001779077,[[60975.0,0.84665832],[60973.0,0.262408],[60969.0,0.00199998],[60962.0,0.544058],[60941.0,0.09815123]],[[60976.0,0.07135651],[60981.0,0.06962],[60982.0,0.13184608],[60984.0,0.07326913],[60986.0,0.19769217]]]
["bitfinex","BTCUSD",1721001779276,[[60975.0,0.84665832],[60973.0,0.262408],[60969.0,0.00199998],[60962.0,0.544058],[60941.0,0.09815123]],[[60976.0,0.07135651],[60981.0,0.06962],[60982.0,0.13184608],[60984.0,0.07326913],[60985.0,0.09769217]]]
["bitfinex","BTCUSD",1721001779482,[[60975.0,0.84750982],[60973.0,0.262408],[60969.0,0.00199998],[60962.0,0.69405799],[60956.0,0.065739]],[[60976.0,0.07135651],[60981.0,0.06962],[60982.0,0.13184608],[60984.0,0.07326913],[60985.0,0.09769217]]]
["bitfinex","BTCUSD",1721001779753,[[60975.0,0.84750982],[60973.0,0.262408],[60962.0,0.69405799],[60944.0,0.07361342],[60942.0,0.09815123]],[[60976.0,0.07135651],[60981.0,0.06962],[60982.0,0.083],[60983.0,0.04884608],[60984.0,0.07326913]]]
["bitfinex","BTCUSD",1721001779927,[[60975.0,0.84750982],[60973.0,0.262408],[60969.0,0.2641872],[60962.0,0.69405799],[60944.0,0.07361342]],[[60976.0,0.07135651],[60981.0,0.06962],[60982.0,0.083],[60983.0,0.04884608],[60984.0,0.07326913]]]
["bitfinex","BTCUSD",1721001780127,[[60975.0,1.10991182],[60973.0,0.262408],[60970.0,0.173],[60968.0,0.31851435],[60962.0,0.69405799]],[[60976.0,0.07135651],[60981.0,0.06962],[60982.0,0.083],[60983.0,0.04884608],[60984.0,0.07326913]]]
["bitfinex","BTCUSD",1721001780331,[[60975.0,1.10906032],[60973.0,0.2632595],[60970.0,0.173],[60968.0,0.31851435],[60965.0,0.00199998]],[[60976.0,0.07135651],[60981.0,0.06962],[60982.0,0.083],[60983.0,0.04884608],[60984.0,0.07326913]]]
["bitfinex","BTCUSD",1721001780570,[[60975.0,1.10906032],[60973.0,0.262408],[60971.0,0.0008515],[60970.0,0.173],[60968.0,0.31851435]],[[60976.0,0.07135651],[60981.0,0.06962],[60982.0,0.083],[60983.0,0.04884608],[60984.0,0.07326913]]]
["bitfinex","BTCUSD",1721001780787,[[60975.0,1.10991182],[60973.0,0.262408],[60970.0,0.173],[60968.0,0.31851435],[60955.0,0.06574]],[[60976.0,0.07155148],[60981.0,0.06962],[60982.0,0.083],[60983.0,0.04884411],[60984.0,0.07326617]]]
["bitfinex","BTCUSD",1721001780991,[[60975.0,1.10906032],[60973.0,0.2632595],[60970.0,0.173],[60968.0,0.31851435],[60955.0,0.06574]],[[60976.0,0.07155148],[60981.0,0.06962],[60982.0,0.083],[60983.0,0.04884411],[60984.0,0.07326617]]]
["bitfinex","BTCUSD",1721001781426,[[60975.0,1.10906032],[60973.0,0.2632595],[60970.0,0.173],[60968.0,0.31851435],[60962.0,0.544971]],[[60976.0,0.07155148],[60981.0,0.06962],[60982.0,0.083],[60983.0,0.04884411],[60984.0,0.07326617]]]
["bitfinex","BTCUSD",1721001781611,[[60975.0,1.10906032],[60973.0,0.3247595],[60972.0,0.0787],[60970.0,0.173],[60968.0,0.31851435]],[[60976.0,0.07155148],[60981.0,0.06962],[60982.0,0.083],[60983.0,0.04884411],[60984.0,0.07326617]]]
["bitfinex","BTCUSD",1721001781612,[[60975.0,1.10906032],[60973.0,0.3247595],[60972.0,0.0787],[60970.0,0.173],[60968.0,0.31851435]],[[60976.0,0.07155148],[60981.0,0.00832],[60982.0,0.083],[60983.0,0.04884411],[60984.0,0.13856617]]]
["bitfinex","BTCUSD",1721001782143,[[60975.0,1.10906032],[60973.0,0.3247595],[60972.0,0.0787],[60969.0,0.173],[60968.0,0.31851435]],[[60976.0,0.07155148],[60981.0,0.00832],[60982.0,0.083],[60983.0,0.04884411],[60984.0,0.0653]]]
["bitfinex","BTCUSD",1721001782339,[[60975.0,1.10991182],[60973.0,0.323908],[60972.0,0.0787],[60969.0,0.173],[60968.0,0.31851435]],[[60976.0,0.07155148],[60981.0,0.00832],[60982.0,0.083],[60984.0,0.11414411],[60988.0,0.00832]]]
["bitfinex","BTCUSD",1721001782669,[[60975.0,1.10906032],[60973.0,0.3247595],[60972.0,0.0787],[60969.0,0.173],[60968.0,0.31851435]],[[60976.0,0.07155148],[60981.0,0.00832],[60982.0,0.083],[60984.0,0.11414411],[60988.0,0.00832]]]
["bitfinex","BTCUSD",1721001782883,[[60975.0,1.10991182],[60973.0,0.323908],[60972.0,0.0787],[60969.0,0.173],[60968.0,0.31851435]],[[60976.0,0.07155148],[60981.0,0.00832],[60982.0,0.083],[60984.0,0.11414411],[60988.0,0.00832]]]
["bitfinex","BTCUSD",1721001783271,[[60975.0,1.10991182],[60973.0,0.323908],[60972.0,0.0787],[60969.0,0.173],[60968.0,0.31851435]],[[60976.0,0.00832],[60981.0,0.00832],[60982.0,0.083],[60983.0,0.04884791],[60984.0,0.0653]]]
["bitfinex","BTCUSD",1721001783470,[[60975.0,1.10991182],[60973.0,0.323908],[60972.0,0.0787],[60969.0,0.173],[60968.0,0.31851435]],[[60976.0,0.00832],[60981.0,0.07160538],[60982.0,0.083],[60983.0,0.04884791],[60984.0,0.0653]]]
["bitfinex","BTCUSD",1721001783856,[[60975.0,1.10991182],[60973.0,0.323908],[60972.0,0.0787],[60969.0,0.173],[60968.0,0.31851435]],[[60976.0,0.07160538],[60981.0,0.00832],[60982.0,0.083],[60984.0,0.11414791],[61011.0,0.1]]]
["bitfinex","BTCUSD",1721001784005,[[60975.0,1.10991182],[60973.0,0.323908],[60972.0,0.0787],[60969.0,0.173],[60968.0,0.31851435]],[[60976.0,0.07160538],[60981.0,0.00832],[60982.0,0.083],[60984.0,0.11414791],[60995.0,0.14654374]]]
["bitfinex","BTCUSD",1721001784378,[[60975.0,1.10991182],[60973.0,0.323908],[60972.0,0.0787],[60969.0,0.173],[60968.0,0.31851435]],[[60976.0,0.07160538],[60981.0,0.00832],[60982.0,0.083],[60984.0,0.11414791]]]
["bitfinex","BTCUSD",1721001784379,[[60975.0,1.10906032],[60973.0,0.3247595],[60972.0,0.0787],[60969.0,0.173],[60968.0,0.31851435]],[[60976.0,0.07160538],[60981.0,0.00832],[60982.0,0.083],[60983.0,0.04884791],[60984.0,0.0653]]]
["bitfinex","BTCUSD",1721001784940,[[60975.0,1.10906032],[60970.0,0.497023],[60969.0,0.0008515],[60968.0,0.39591435],[60874.0,0.99750621]],[[60976.0,0.07160538],[60981.0,0.00832],[60982.0,0.083],[60983.0,0.04884791],[60984.0,0.0653]]]
["bitfinex","BTCUSD",1721001785138,[[60975.0,1.10906032],[60970.0,0.497023],[60969.0,0.0008515],[60968.0,0.39591435],[60946.0,1.506525]],[[60976.0,0.07160538],[60981.0,0.00832],[60982.0,0.083],[60983.0,0.04884791],[60984.0,0.0653]]]
["bitfinex","BTCUSD",1721001785461,[[60975.0,1.10906032],[60970.0,0.497023],[60969.0,0.0008515],[60968.0,0.39591435],[60948.0,1.13508337]],[[60976.0,0.07160538],[60981.0,0.00832],[60982.0,0.083],[60984.0,0.0653]]]
["bitfinex","BTCUSD",1721001785462,[[60975.0,1.10906032],[60970.0,0.497023],[60969.0,0.0008515],[60968.0,0.39591435],[60948.0,1.13508337]],[[60976.0,0.07160538],[60981.0,0.00832],[60982.0,0.13184791],[60984.0,0.13857187],[60987.0,0.12211978]]]
["bitfinex","BTCUSD",1721001785664,[[60975.0,1.10906032],[60970.0,0.497023],[60969.0,0.0008515],[60968.0,0.39591435],[60948.0,1.086]],[[60976.0,0.07160538],[60981.0,0.00832],[60982.0,0.13184791],[60984.0,0.13857187],[60987.0,0.12211978]]]
["bitfinex","BTCUSD",1721001785865,[[60975.0,1.10906032],[60970.0,0.497023],[60969.0,0.0008515],[60968.0,0.39591435],[60948.0,1.086]],[[60976.0,0.07160538],[60981.0,0.00832],[60982.0,0.13184791],[60984.0,0.13857187],[60986.0,0.09769582]]]
["bitfinex","BTCUSD",1721001786162,[[60975.0,1.10906032],[60973.0,0.0008515],[60970.0,0.497023],[60968.0,0.39591435],[60948.0,1.086]],[[60976.0,0.07160538],[60981.0,0.00832],[60982.0,0.13184791],[60984.0,0.13857187],[60986.0,0.09769582]]]
["bitfinex","BTCUSD",1721001786333,[[60975.0,1.10906032],[60973.0,0.0008515],[60970.0,0.497023],[60968.0,0.39591435],[60948.0,1.13508337]],[[60976.0,0.07160538],[60981.0,0.00832],[60982.0,0.13184791],[60983.0,0.07327187],[60984.0,0.0653]]]
["bitfinex","BTCUSD",1721001786533,[[60975.0,1.10906032],[60973.0,0.0008515],[60970.0,0.497023],[60968.0,0.39591435],[60955.0,0.06574]],[[60976.0,0.0710834],[60981.0,0.00832],[60982.0,0.13184837],[60983.0,0.07327255],[60984.0,0.0653]]]
["bitfinex","BTCUSD",1721001787089,[[60975.0,1.10906032],[60973.0,0.0008515],[60970.0,0.497023],[60968.0,0.39591435],[60955.0,0.06574]],[[60976.0,0.07106383],[60981.0,0.00832],[60982.0,0.1318493],[60983.0,0.07327395],[60984.0,0.0653]]]
["bitfinex","BTCUSD",1721001787307,[[60975.0,1.10906032],[60970.0,0.497023],[60968.0,0.39591435],[60955.0,0.06574],[60954.0,0.298492]],[[60976.0,0.07106383],[60981.0,0.00832],[60982.0,0.1318493],[60983.0,0.07327395],[60984.0,0.0653]]]
["bitfinex","BTCUSD",1721001787474,[[60975.0,1.10906032],[60973.0,0.0008515],[60970.0,0.497023],[60968.0,0.39591435],[60955.0,0.06574]],[[60976.0,0.07106383],[60981.0,0.0571693],[60982.0,0.083],[60983.0,0.07327395],[60984.0,0.1629986]]]
["bitfinex","BTCUSD",1721001787704,[[60975.0,1.10991182],[60970.0,0.497023],[60968.0,0.39591435],[60955.0,0.06574],[60946.0,1.506525]],[[60976.0,0.07106383],[60981.0,0.0571693],[60982.0,0.15627395],[60984.0,0.1629986],[61066.0,0.3368079]]]
["bitfinex","BTCUSD",1721001787857,[[60975.0,1.10991182],[60974.0,0.2334],[60970.0,0.2346],[60968.0,0.16251435],[60967.0,0.262436]],[[60976.0,0.07106383],[60981.0,0.00832],[60983.0,0.0488493],[60985.0,0.07327395],[60986.0,0.0976986]]]
["bitfinex","BTCUSD",1721001788066,[[60975.0,1.10991182],[60974.0,0.2334],[60970.0,0.2346],[60968.0,0.16251435],[60967.0,0.262436]],[[60976.0,0.00832],[60981.0,0.00832],[60988.0,0.06862],[60994.0,0.12],[61002.0,0.00907779]]]
["bitfinex","BTCUSD",1721001788265,[[60975.0,1.10991182],[60974.0,0.2334],[60972.0,0.262414],[60970.0,0.2346],[60968.0,0.16251435]],[[60976.0,0.00832],[60981.0,0.00832],[60985.0,0.04886201],[60986.0,0.06261339],[60987.0,0.15309302]]]
["bitfinex","BTCUSD",1721001788439,[[60975.0,0.45305532],[60974.0,0.2342515],[60970.0,0.2346],[60968.0,0.16251435],[60965.0,0.262444]],[[60976.0,0.00832],[60981.0,0.00832],[60986.0,0.06261339],[60987.0,0.15309302]]]
["bitfinex","BTCUSD",1721001788440,[[60975.0,0.45305532],[60974.0,0.2342515],[60970.0,0.2346],[60968.0,0.16251435],[60965.0,0.262444]],[[60976.0,0.00832],[60981.0,0.00832],[60984.0,0.04886201],[60986.0,0.07329302],[60987.0,0.342153]]]
["bitfinex","BTCUSD",1721001788641,[[60975.0,0.45390682],[60974.0,0.2334],[60970.0,0.365812],[60968.0,0.16251435],[60967.0,0.262434]],[[60976.0,0.00832],[60981.0,0.00832],[60982.0,0.04886201],[60983.0,0.06261336],[60984.0,0.07329302]]]
["bitfinex","BTCUSD",1721001788841,[[60975.0,0.45305532],[60974.0,0.2342515],[60973.0,0.131205],[60971.0,0.173],[60970.0,0.0616]],[[60976.0,0.00832],[60981.0,0.07093336],[60982.0,0.04886201],[60984.0,0.07329302],[60991.0,0.12]]]
["bitfinex","BTCUSD",1721001789049,[[60975.0,0.58425632],[60974.0,0.2342515],[60973.0,0.262408],[60971.0,0.173],[60970.0,0.0616]],[[60976.0,0.00832],[60980.0,0.06261336],[60981.0,0.00832],[60982.0,0.04886201],[60983.0,0.07329302]]]
["bitfinex","BTCUSD",1721001789263,[[60975.0,0.58425632],[60974.0,0.2342515],[60973.0,0.262408],[60971.0,0.173],[60970.0,0.0616]],[[60976.0,0.00832],[60979.0,0.06261336],[60980.0,0.04886201],[60981.0,0.00832],[60982.0,0.07329302]]]
["bitfinex","BTCUSD",1721001789458,[[60975.0,1.10991182],[60974.0,0.2334],[60973.0,0.262408],[60971.0,0.173],[60970.0,0.0616]],[[60976.0,0.00832],[60978.0,0.06261336],[60981.0,0.05718201],[60982.0,0.07329302],[60991.0,0.12]]]
["bitfinex","BTCUSD",1721001789661,[[60975.0,1.10906032],[60974.0,0.2342515],[60973.0,0.262408],[60971.0,0.173],[60970.0,0.0616]],[[60976.0,0.00832],[60977.0,0.06261336],[60981.0,0.05718201],[60982.0,0.07329302],[60991.0,0.12]]]
["bitfinex","BTCUSD",1721001789866,[[60975.0,1.10991182],[60974.0,0.2334],[60973.0,0.262408],[60971.0,0.173],[60970.0,0.0616]],[[60976.0,0.07056364],[60981.0,0.00832],[60982.0,0.04888971],[60991.0,0.12]]]
["bitfinex","BTCUSD",1721001789867,[[60975.0,1.10991182],[60974.0,0.2334],[60973.0,0.262408],[60971.0,0.173],[60970.0,0.0616]],[[60976.0,0.07056364],[60981.0,0.00832],[60982.0,0.04888971],[60984.0,0.07333457],[60986.0,0.09777942]]]
["bitfinex","BTCUSD",1721001790089,[[60975.0,1.10906032],[60974.0,0.2342515],[60973.0,0.262408],[60971.0,0.173],[60970.0,0.0616]],[[60976.0,0.07056364],[60981.0,0.00832],[60982.0,0.04888971],[60984.0,0.07333457],[60986.0,0.09777942]]]
["bitfinex","BTCUSD",1721001790463,[[60975.0,1.10991182],[60974.0,0.2334],[60973.0,0.262408],[60971.0,0.173],[60970.0,0.0616]],[[60976.0,0.07056364],[60981.0,0.00832],[60982.0,0.04888971],[60984.0,0.07333457],[60985.0,0.09777942]]]
["bitfinex","BTCUSD",1721001790870,[[60975.0,1.10891182],[60974.0,0.2334],[60973.0,0.262408],[60971.0,0.173],[60970.0,0.0616]],[[60976.0,0.07056364],[60981.0,0.00832],[60982.0,0.04888971],[60984.0,0.07333457],[60985.0,0.09777942]]]
["bitfinex","BTCUSD",1721001791275,[[60975.0,1.10891182],[60974.0,0.2334],[60973.0,0.262408],[60971.0,0.173],[60970.0,0.0616]],[[60976.0,0.07086653],[60981.0,0.05720971],[60983.0,0.07333457],[60985.0,0.09777942],[60992.0,0.23067002]]]
["bitfinex","BTCUSD",1721001791641,[[60975.0,1.10891182],[60974.0,0.2334],[60973.0,0.262408],[60971.0,0.173],[60970.0,0.0616]],[[60976.0,0.07086653],[60981.0,0.05720971],[60983.0,0.07333457],[60984.0,0.09777942],[60986.0,0.12222428]]]
["bitfinex","BTCUSD",1721001792178,[[60975.0,1.10891182],[60973.0,0.262408],[60971.0,0.173],[60970.0,0.0616],[60930.0,0.08511435]],[[60976.0,0.07086653],[60981.0,0.05720971],[60983.0,0.07333457],[60984.0,0.09777942],[60986.0,0.12222428]]]
["bitfinex","BTCUSD",1721001792388,[[60975.0,1.20201182],[60973.0,0.262408],[60971.0,0.173],[60970.0,0.0616],[60962.0,0.000913]],[[60976.0,0.00832],[60981.0,0.05720971],[60983.0,0.07333457],[60985.0,0.09777942],[60986.0,0.12222428]]]
["bitfinex","BTCUSD",1721001792585,[[60975.0,1.20201182],[60973.0,0.262408],[60971.0,0.173],[60970.0,0.0616],[60962.0,0.200913]],[[60976.0,0.00832],[60981.0,0.05720971],[60985.0,0.09777942]]]
["bitfinex","BTCUSD",1721001792586,[[60975.0,1.20201182],[60973.0,0.262408],[60971.0,0.173],[60970.0,0.0616],[60962.0,0.200913]],[[60976.0,0.00832],[60981.0,0.00832],[60982.0,0.04888971],[60984.0,0.07333457],[60985.0,0.09777942]]]
["bitfinex","BTCUSD",1721001792811,[[60975.0,1.20201182],[60973.0,0.262408],[60971.0,0.173],[60970.0,0.0616],[60962.0,0.200913]],[[60976.0,0.00832],[60981.0,0.00832],[60982.0,0.04888971],[60984.0,0.07333457],[60986.0,0.09777942]]]
["bitfinex","BTCUSD",1721001793010,[[60975.0,1.20201182],[60973.0,0.262408],[60971.0,0.173],[60970.0,0.0616],[60962.0,0.200913]],[[60976.0,0.00832],[60981.0,0.00832],[60983.0,0.04890024],[60984.0,0.07335036],[60986.0,0.09780049]]]
["bitfinex","BTCUSD",1721001793422,[[60975.0,1.20201182],[60973.0,0.262408],[60971.0,0.173],[60970.0,0.0616],[60962.0,0.200913]],[[60976.0,0.00832],[60981.0,0.00832],[60982.0,0.04890024],[60984.0,0.07335036],[60985.0,0.09780049]]]
["bitfinex","BTCUSD",1721001794356,[[60975.0,1.20116032],[60973.0,0.262408],[60971.0,0.1738515],[60970.0,0.0616],[60962.0,0.200913]],[[60976.0,0.00832],[60981.0,0.00832],[60982.0,0.04890024],[60984.0,0.07335036],[60985.0,0.09780049]]]
["bitfinex","BTCUSD",1721001794563,[[60975.0,1.20116032],[60970.0,0.0616],[60962.0,0.200913]],[[60976.0,0.00832],[60981.0,0.00832],[60984.0,0.07335036]]]
["bitfinex","BTCUSD",1721001794564,[[60975.0,0.3360562],[60972.0,0.14720612],[60970.0,0.26242],[60969.0,0.0931],[60965.0,0.173]],[[60976.0,0.20432024],[60978.0,0.07335036],[60980.0,0.29694899],[60981.0,0.31290734],[60984.0,0.00345268]]]
["bitfinex","BTCUSD",1721001794689,[[60975.0,0.3360562],[60972.0,0.14720612],[60970.0,0.26242],[60965.0,0.173]],[[60976.0,0.20432024],[60978.0,0.07335036],[60980.0,0.29694899],[60981.0,0.31290734],[60984.0,0.00345268]]]
["bitfinex","BTCUSD",1721001794690,[[60975.0,0.3360562],[60972.0,0.24030612],[60970.0,0.26242],[60965.0,0.173],[60963.0,0.0008515]],[[60976.0,0.23581131],[60977.0,0.09780049],[60978.0,0.12225061],[60980.0,0.1991485],[60981.0,0.12832]]]
["bitfinex","BTCUSD",1721001794898,[[60975.0,0.3360562],[60973.0,0.131204],[60972.0,0.10909912],[60970.0,0.26242],[60969.0,0.262425]],[[60976.0,0.3336118],[60977.0,0.12225061],[60980.0,0.1991485],[60981.0,0.12832],[60983.0,0.14670073]]]
["bitfinex","BTCUSD",1721001795097,[[60975.0,0.3360562],[60973.0,0.131204],[60972.0,0.10909912],[60970.0,0.26242],[60969.0,0.262425]],[[60976.0,0.39850756],[60977.0,0.12225061],[60980.0,0.1991485],[60981.0,0.12832],[60983.0,0.14670073]]]
["bitfinex","BTCUSD",1721001795660,[[60975.0,0.5603572],[60972.0,0.262412],[60971.0,0.01599912],[60969.0,0.0008515],[60966.0,0.25811435]],[[60976.0,0.14402127],[60978.0,0.09780049],[60979.0,0.20375061],[60981.0,0.00832],[60983.0,0.1991485]]]
["bitfinex","BTCUSD",1721001795861,[[60975.0,0.8227592],[60974.0,0.01599912],[60973.0,0.0008515],[60972.0,0.262412],[60968.0,0.262429]],[[60976.0,0.07065673],[60977.0,0.07336454],[60978.0,0.09780049],[60979.0,0.1471],[60980.0,0.12225061]]]
["bitfinex","BTCUSD",1721001796002,[[60975.0,0.9227592],[60974.0,0.01599912],[60973.0,0.0008515],[60972.0,0.262412],[60968.0,0.262429]],[[60976.0,0.07065673],[60977.0,0.07336454],[60978.0,0.09780049],[60979.0,0.1471],[60980.0,0.12225061]]]
["bitfinex","BTCUSD",1721001796210,[[60975.0,0.9227592],[60974.0,0.01599912],[60973.0,0.0008515],[60972.0,0.262412],[60968.0,0.262429]],[[60976.0,0.07065673],[60977.0,0.07336146],[60979.0,0.24491528],[60980.0,0.1222691],[60986.0,0.44587142]]]
["bitfinex","BTCUSD",1721001796614,[[60975.0,0.9227592],[60974.0,0.01599912],[60973.0,0.0008515],[60972.0,0.262412],[60968.0,0.262429]],[[60976.0,0.07065673],[60977.0,0.07336146],[60979.0,0.24491528],[60980.0,0.1222691],[60985.0,0.1991485]]]
["bitfinex","BTCUSD",1721001796848,[[60975.0,0.6603572],[60974.0,0.01599912],[60972.0,0.262412],[60971.0,0.262417],[60968.0,0.262429]],[[60976.0,0.07065673],[60977.0,0.07336146],[60979.0,0.24491528],[60980.0,0.1222691],[60985.0,0.1991485]]]
["bitfinex","BTCUSD",1721001797049,[[60975.0,0.6603572],[60974.0,0.01599912],[60972.0,0.262412],[60971.0,0.262417],[60968.0,0.262429]],[[60976.0,0.14401819],[60978.0,0.09781528],[60979.0,0.1471],[60980.0,0.1222691],[60984.0,0.1991485]]]
["bitfinex","BTCUSD",1721001797247,[[60975.0,0.6603572],[60974.0,0.01599912],[60972.0,0.262412],[60971.0,0.262417],[60968.0,0.262429]],[[60976.0,0.14401819],[60978.0,0.09781528],[60979.0,0.2693691],[60984.0,0.1991485],[61002.0,0.24979508]]]
["bitfinex","BTCUSD",1721001797543,[[60975.0,0.6603572],[60974.0,0.01599912],[60972.0,0.262412],[60971.0,0.262417],[60968.0,0.262429]],[[60976.0,0.14401819],[60978.0,0.09781528],[60979.0,0.2693691],[60982.0,0.1991485],[60984.0,0.12]]]
["bitfinex","BTCUSD",1721001797747,[[60975.0,0.6603572],[60972.0,0.262412],[60971.0,0.27841612],[60968.0,0.262429],[60850.0,1.2709365]],[[60976.0,0.14401819],[60978.0,0.09781528],[60979.0,0.2693691],[60982.0,0.1991485],[60984.0,0.12]]]
["bitfinex","BTCUSD",1721001797947,[[60975.0,0.6603572],[60972.0,0.262412],[60971.0,0.27841612],[60968.0,0.262429],[60866.0,1.5]],[[60976.0,0.14401819],[60978.0,0.09781528],[60979.0,0.2693691],[60982.0,0.1991485],[60984.0,0.12]]]
["bitfinex","BTCUSD",1721001798164,[[60975.0,0.6603572],[60972.0,0.262412],[60971.0,0.27841612],[60968.0,0.262429],[60964.0,0.6424]],[[60976.0,0.14401819],[60978.0,0.09781528],[60979.0,0.2693691],[60982.0,0.1991485],[60984.0,0.12]]]
["bitfinex","BTCUSD",1721001798379,[[60975.0,0.5291562],[60972.0,0.14720612],[60970.0,0.262421],[60968.0,0.262429],[60964.0,0.9056975]],[[60976.0,0.14401819],[60977.0,0.09781528],[60979.0,0.2693691],[60980.0,0.1991485],[60982.0,0.12]]]
["bitfinex","BTCUSD",1721001798556,[[60975.0,0.5291562],[60972.0,0.14720612],[60970.0,0.262421],[60968.0,0.262429],[60964.0,0.9056975]],[[60976.0,0.18652857],[60978.0,0.1222691],[60979.0,0.3462485],[60980.0,0.12],[60984.0,0.14672292]]]
["bitfinex","BTCUSD",1721001798755,[[60975.0,0.4360562],[60972.0,0.24030612],[60970.0,0.262421],[60968.0,0.262429],[60964.0,0.9056975]],[[60976.0,0.18652857],[60978.0,0.3214176],[60979.0,0.1471],[60980.0,0.12],[60984.0,0.14672292]]]
["bitfinex","BTCUSD",1721001799475,[[60975.0,0.4360562],[60972.0,0.24030612],[60968.0,0.262429],[60964.0,0.9056975]],[[60976.0,0.18652857],[60978.0,0.3214176],[60979.0,0.1471],[60980.0,0.12],[60984.0,0.14672292]]]
["bitfinex","BTCUSD",1721001799476,[[60975.0,0.4360562],[60972.0,0.10909912],[60971.0,0.131209],[60968.0,0.262429],[60966.0,0.34755135]],[[60976.0,0.1865557],[60978.0,0.12230065],[60979.0,0.3462485],[60980.0,0.12],[60983.0,0.14676078]]]
["bitfinex","BTCUSD",1721001799797,[[60975.0,0.4360562],[60972.0,0.10909912],[60971.0,0.131209],[60968.0,0.262429],[60966.0,0.34755135]],[[60976.0,0.10616338],[60978.0,0.12230422],[60979.0,0.3462485],[60981.0,0.12832],[60989.0,0.1754607]]]
["bitfinex","BTCUSD",1721001800003,[[60975.0,0.4360562],[60972.0,0.24030612],[60970.0,0.262421],[60968.0,0.262429],[60966.0,0.34755135]],[[60976.0,0.18566712],[60978.0,0.12230422],[60979.0,0.3462485],[60980.0,0.12],[60981.0,0.00832]]]
["bitfinex","BTCUSD",1721001800495,[[60975.0,0.4360562],[60973.0,0.08511435],[60972.0,0.24030612],[60970.0,0.262421],[60968.0,0.262429]],[[60976.0,0.18566712],[60978.0,0.12230422],[60979.0,0.3462485],[60981.0,0.00832]]]
["bitfinex","BTCUSD",1721001800496,[[60975.0,0.4360562],[60973.0,0.08511435],[60972.0,0.24030612],[60970.0,0.262421],[60968.0,0.262429]],[[60976.0,0.18566712],[60978.0,0.12230422],[60979.0,0.1471],[60981.0,0.00832],[60982.0,0.1991485]]]
["bitfinex","BTCUSD",1721001800682,[[60975.0,0.5291562],[60973.0,0.21631835],[60972.0,0.01599912],[60970.0,0.262421],[60969.0,0.0008515]],[[60976.0,0.08782374],[60977.0,0.09784338],[60978.0,0.12230422],[60979.0,0.1471],[60981.0,0.00832]]]
["bitfinex","BTCUSD",1721001800885,[[60975.0,0.5291562],[60973.0,0.21631835],[60972.0,0.01599912],[60970.0,0.262421],[60953.0,0.00204985]],[[60976.0,0.08782374],[60977.0,0.09784338],[60978.0,0.12230422],[60979.0,0.1471],[60981.0,0.00832]]]
["bitfinex","BTCUSD",1721001801190,[[60975.0,0.5291562],[60974.0,0.131203],[60973.0,0.36352147],[60970.0,0.262421],[60969.0,0.0008515]],[[60976.0,0.08782374],[60977.0,0.09784338],[60978.0,0.12230422],[60979.0,0.1471],[60981.0,0.00832]]]
["bitfinex","BTCUSD",1721001801392,[[60975.0,0.5291562],[60973.0,0.23231847],[60970.0,0.262421],[60969.0,0.0008515],[60965.0,0.435444]],[[60976.0,0.08782374],[60977.0,0.09784338],[60978.0,0.12230422],[60979.0,0.1471],[60981.0,0.00832]]]
["bitfinex","BTCUSD",1721001801848,[[60975.0,0.5291562],[60973.0,0.14720412],[60970.0,0.262421],[60969.0,0.0008515],[60965.0,0.435444]],[[60976.0,0.08782374],[60977.0,0.09784338],[60978.0,0.12230422],[60979.0,0.1471],[60981.0,0.00832]]]
["bitfinex","BTCUSD",1721001802483,[[60975.0,0.5291562],[60973.0,0.14720412],[60970.0,0.262421],[60969.0,0.0008515],[60965.0,0.435444]],[[60976.0,0.08783776],[60977.0,0.09785923],[60978.0,0.12232404],[60979.0,0.1471],[60981.0,0.00832]]]
["bitfinex","BTCUSD",1721001802950,[[60975.0,0.5291562],[60973.0,0.14720412],[60970.0,0.2632725],[60965.0,0.435444],[60906.0,0.9012147]],[[60976.0,0.08783776],[60977.0,0.09785923],[60978.0,0.12232404],[60979.0,0.1471],[60981.0,0.00832]]]
["bitfinex","BTCUSD",1721001803149,[[60975.0,0.5291562],[60973.0,0.14720412],[60970.0,0.2632725],[60965.0,0.435444],[60948.0,0.58431637]],[[60976.0,0.18569699],[60978.0,0.12232404],[60979.0,0.1471],[60981.0,0.00832],[61002.0,0.00907779]]]
["bitfinex","BTCUSD",1721001803355,[[60975.0,0.5291562],[60973.0,0.14720412],[60970.0,0.2632725],[60965.0,0.435444],[60949.0,0.07380137]],[[60976.0,0.18569699],[60978.0,0.12232404],[60979.0,0.1471],[60981.0,0.00832],[61002.0,0.00907779]]]
["bitfinex","BTCUSD",1721001803557,[[60975.0,0.5291562],[60974.0,0.131202],[60973.0,0.27841012],[60970.0,0.2632725],[60965.0,0.173]],[[60976.0,0.18569699],[60978.0,0.12232404],[60979.0,0.1471],[60981.0,0.00832],[60993.0,0.232584]]]
["bitfinex","BTCUSD",1721001803761,[[60975.0,0.5291562],[60974.0,0.131202],[60973.0,0.27841012],[60970.0,0.2632725],[60965.0,0.173]],[[60976.0,0.08783776],[60977.0,0.09785923],[60978.0,0.12232404],[60979.0,0.1471],[60981.0,0.00832]]]
["bitfinex","BTCUSD",1721001804236,[[60975.0,0.5291562],[60974.0,0.131202],[60973.0,0.27841012],[60970.0,0.262421],[60969.0,0.0008515]],[[60976.0,0.08783776],[60977.0,0.09785923],[60978.0,0.12232404],[60979.0,0.1471],[60981.0,0.00832]]]
["bitfinex","BTCUSD",1721001804439,[[60975.0,0.6603572],[60973.0,0.27841012],[60970.0,0.262421],[60969.0,0.0008515],[60951.0,1.49578701]],[[60976.0,0.08783776],[60977.0,0.09785923],[60978.0,0.12232404],[60979.0,0.1471],[60981.0,0.00832]]]
["bitfinex","BTCUSD",1721001804644,[[60975.0,0.6603572],[60973.0,0.27841012],[60972.0,0.0008515],[60970.0,0.262421],[60951.0,1.49578701]],[[60976.0,0.18569699],[60978.0,0.12232404],[60979.0,0.1471],[60981.0,0.00832],[60988.0,0.12832]]]
["bitfinex","BTCUSD",1721001804851,[[60975.0,0.6603572],[60973.0,0.27841012],[60972.0,0.0008515],[60971.0,0.0636],[60970.0,0.262421]],[[60976.0,0.18569699],[60978.0,0.12232404],[60979.0,0.1471],[60981.0,0.00832],[60987.0,0.12]]]
["bitfinex","BTCUSD",1721001805060,[[60975.0,0.6603572],[60973.0,0.27841012],[60972.0,0.0008515],[60971.0,0.0636],[60970.0,0.262421]],[[60976.0,0.18569699],[60978.0,0.12232404],[60979.0,0.0815],[60981.0,0.00832],[60983.0,0.0604]]]
["bitfinex","BTCUSD",1721001805182,[[60975.0,0.6603572],[60973.0,0.27841012],[60972.0,0.0008515],[60971.0,0.0636],[60970.0,0.262421]],[[60976.0,0.18569699],[60978.0,0.12232404],[60981.0,0.00832],[60983.0,0.1362],[60989.0,0.01035]]]
["bitfinex","BTCUSD",1721001805532,[[60975.0,0.9227592],[60974.0,0.10111347],[60973.0,0.262411],[60972.0,0.0008515],[60971.0,0.0636]],[[60976.0,0.18569699],[60978.0,0.12232404],[60981.0,0.00832],[60983.0,0.1362],[60989.0,0.25948834]]]
["bitfinex","BTCUSD",1721001805739,[[60975.0,0.4360562],[60974.0,0.01599912],[60973.0,0.131205],[60970.0,0.26242],[60966.0,0.14871435]],[[60976.0,0.18571178],[60978.0,0.12233965],[60981.0,0.00832],[60983.0,0.3353485],[60984.0,0.26680759]]]
["bitfinex","BTCUSD",1721001805940,[[60975.0,0.4360562],[60974.0,0.24030112],[60972.0,0.262412],[60970.0,0.26242],[60967.0,0.1738515]],[[60976.0,0.18571178],[60978.0,0.12233965],[60981.0,0.00832],[60982.0,0.1991485],[60983.0,0.1362]]]
["bitfinex","BTCUSD",1721001806090,[[60975.0,0.4360562],[60974.0,0.24030112],[60972.0,0.262412],[60970.0,0.26242],[60969.0,0.0008515]],[[60976.0,0.18571178],[60978.0,0.12233965],[60981.0,0.00832],[60983.0,0.3353485],[61086.0,0.36086589]]]
["bitfinex","BTCUSD",1721001806289,[[60975.0,0.4360562],[60974.0,0.224302],[60972.0,0.27841112],[60970.0,0.26242],[60969.0,0.0008515]],[[60976.0,0.18571178],[60978.0,0.12233965],[60981.0,0.00832],[60982.0,0.1991485],[60983.0,0.28300759]]]
["bitfinex","BTCUSD",1721001806496,[[60975.0,0.4360562],[60974.0,0.224302],[60973.0,0.01599912],[60972.0,0.262412],[60970.0,0.26242]],[[60976.0,0.18571178],[60978.0,0.12233965],[60981.0,0.00832],[60982.0,0.1991485],[60983.0,0.28300759]]]
["bitfinex","BTCUSD",1721001806678,[[60975.0,0.4360562],[60973.0,0.01599912],[60969.0,0.262424],[60967.0,0.435437],[60965.0,0.0008515]],[[60976.0,0.18571178],[60978.0,0.12233965],[60979.0,0.1991485],[60980.0,0.12],[60981.0,0.00832]]]
["bitfinex","BTCUSD",1721001806877,[[60975.0,0.4360562],[60973.0,0.10909912],[60972.0,0.131206],[60969.0,0.262424],[60967.0,0.435437]],[[60976.0,0.35091762],[60980.0,0.1991485],[60981.0,0.12832],[60982.0,0.14680759],[60983.0,0.0604]]]
["bitfinex","BTCUSD",1721001807095,[[60975.0,0.4360562],[60973.0,0.10909912],[60972.0,0.131206],[60969.0,0.262424],[60967.0,0.4362885]],[[60976.0,0.35091762],[60980.0,0.1991485],[60981.0,0.27512759],[60983.0,0.0604],[60987.0,0.24915942]]]
["bitfinex","BTCUSD",1721001807319,[[60975.0,0.4360562],[60973.0,0.10909912],[60972.0,0.131206],[60969.0,0.262424],[60967.0,0.4362885]],[[60976.0,0.22857797],[60980.0,0.1991485],[60981.0,0.27512759],[60983.0,0.0604],[60987.0,0.24915942]]]
["bitfinex","BTCUSD",1721001807559,[[60975.0,0.4360562],[60973.0,0.0931],[60972.0,0.131206],[60971.0,0.01599912],[60969.0,0.262424]],[[60976.0,0.22857797],[60980.0,0.1991485],[60981.0,0.27512759],[60983.0,0.0604],[60987.0,0.24915942]]]
["bitfinex","BTCUSD",1721001807768,[[60975.0,0.4360562],[60973.0,0.0931],[60972.0,0.14720512],[60969.0,0.262424],[60968.0,0.00306353]],[[60976.0,0.22857797],[60980.0,0.1991485],[60981.0,0.27512759],[60983.0,0.0604],[60987.0,0.24915942]]]
["bitfinex","BTCUSD",1721001808386,[[60975.0,0.4360562],[60973.0,0.30941835],[60972.0,0.01599912],[60971.0,0.262416],[60969.0,0.262424]],[[60976.0,0.22857797],[60981.0,0.15512759],[60983.0,0.0604],[60986.0,0.2991485],[60987.0,0.36915942]]]
["bitfinex","BTCUSD",1721001808588,[[60975.0,0.4360562],[60973.0,0.30941835],[60972.0,0.01599912],[60971.0,0.262416],[60969.0,0.2632755]],[[60976.0,0.35092532],[60981.0,0.00832],[60982.0,0.14680759],[60983.0,0.2595485],[60984.0,0.12]]]
["bitfinex","BTCUSD",1721001808993,[[60975.0,0.4360562],[60973.0,0.30941835],[60972.0,0.01599912],[60971.0,0.262416],[60969.0,0.2632755]],[[60976.0,0.22857797],[60977.0,0.12234735],[60981.0,0.00832],[60982.0,0.14680759],[60983.0,0.2595485]]]
["bitfinex","BTCUSD",1721001809378,[[60975.0,0.4360562],[60974.0,0.0931],[60973.0,0.08511435],[60972.0,0.14720612],[60969.0,0.262424]],[[60976.0,0.22857797],[60977.0,0.12234735],[60981.0,0.00832],[60982.0,0.34595609],[60983.0,0.0604]]]
["bitfinex","BTCUSD",1721001809556,[[60975.0,0.4360562],[60974.0,0.0931],[60973.0,0.08511435],[60972.0,0.14720612],[60969.0,0.2632755]],[[60976.0,0.22857797],[60977.0,0.12234735],[60981.0,0.00832],[60982.0,0.14680759],[60983.0,0.2595485]]]
["bitfinex","BTCUSD",1721001809760,[[60975.0,0.4360562],[60974.0,0.0931],[60973.0,0.08511435],[60972.0,0.14720612],[60969.0,0.262424]],[[60976.0,0.22857797],[60977.0,0.12234735],[60981.0,0.00832],[60982.0,0.34595609],[60983.0,0.0604]]]
["bitfinex","BTCUSD",1721001809957,[[60975.0,0.4360562],[60974.0,0.0931],[60973.0,0.08511435],[60972.0,0.14720612],[60969.0,0.262424]],[[60976.0,0.35092532],[60981.0,0.00832],[60982.0,0.34595609],[60983.0,0.0604],[60999.0,0.2663046]]]
["bitfinex","BTCUSD",1721001810311,[[60975.0,0.4360562],[60974.0,0.0931],[60973.0,0.08511435],[60972.0,0.01599912],[60971.0,0.131207]],[[60976.0,0.35092532],[60981.0,0.00832],[60982.0,0.34595609],[60983.0,0.0604],[60999.0,0.2663046]]]
["bitfinex","BTCUSD",1721001810427,[[60975.0,0.4360562],[60974.0,0.0931],[60973.0,0.08511435],[60972.0,0.14720612],[60919.0,0.70148335]],[[60976.0,0.35092532],[60981.0,0.00832],[60982.0,0.14680759],[60983.0,0.2595485],[60987.0,0.24915942]]]
["bitfinex","BTCUSD",1721001810631,[[60975.0,0.4360562],[60974.0,0.0931],[60973.0,0.08511435],[60972.0,0.14720612],[60934.0,0.21797864]],[[60976.0,0.35092532],[60981.0,0.00832],[60982.0,0.14680759],[60983.0,0.2595485],[60987.0,0.08400088]]]
["bitfinex","BTCUSD",1721001810832,[[60975.0,0.4360562],[60974.0,0.0931],[60973.0,0.08511435],[60972.0,0.14720612],[60949.0,0.07381287]],[[60976.0,0.35092532],[60981.0,0.00832],[60982.0,0.14680759],[60983.0,0.2595485],[60987.0,0.08400088]]]
["bitfinex","BTCUSD",1721001811136,[[60975.0,0.4360562],[60974.0,0.0931],[60973.0,0.08511435],[60972.0,0.131207],[60971.0,0.01599912]],[[60976.0,0.35092532],[60981.0,0.00832],[60982.0,0.34595609],[60983.0,0.0604],[60986.0,0.18400088]]]
["bitfinex","BTCUSD",1721001811343,[[60975.0,0.4360562],[60974.0,0.0931],[60973.0,0.08511435],[60972.0,0.131207],[60971.0,0.01599912]],[[60976.0,0.35092532],[60981.0,0.00832],[60982.0,0.14680759],[60983.0,0.2595485],[60986.0,0.18400088]]]
["bitfinex","BTCUSD",1721001811555,[[60975.0,0.4360562],[60974.0,0.0931],[60973.0,0.08511435],[60972.0,0.131207],[60971.0,0.01599912]],[[60976.0,0.35092532],[60981.0,0.2074685],[60982.0,0.14680759],[60983.0,0.1804],[60986.0,0.18400088]]]
["bitfinex","BTCUSD",1721001811781,[[60975.0,0.4360562],[60974.0,0.0931],[60973.0,0.08511435],[60972.0,0.131207],[60971.0,0.01599912]],[[60976.0,0.35092532],[60981.0,0.2074685],[60982.0,0.26680759],[60983.0,0.0604],[60986.0,0.18400088]]]
["bitfinex","BTCUSD",1721001812182,[[60975.0,0.4360562],[60974.0,0.0931],[60973.0,0.08511435],[60972.0,0.131207],[60971.0,0.01599912]],[[60976.0,0.34742853],[60981.0,0.2074685],[60982.0,0.26682007],[60983.0,0.0604],[60986.0,0.18400088]]]
["bitfinex","BTCUSD",1721001812421,[[60975.0,0.4360562],[60974.0,0.0931],[60973.0,0.08511435],[60972.0,0.131207],[60971.0,0.01599912]],[[60976.0,0.34742853],[60981.0,0.35428857],[60982.0,0.12],[60983.0,0.0604],[60986.0,0.18400088]]]
["bitfinex","BTCUSD",1721001812638,[[60975.0,0.4360562],[60974.0,0.0931],[60973.0,0.08511435],[60972.0,0.131207],[60971.0,0.01599912]],[[60976.0,0.28948069],[60981.0,0.35429587],[60982.0,0.12],[60983.0,0.0604],[60986.0,0.18400088]]]
["bitfinex","BTCUSD",1721001812789,[[60975.0,0.4360562],[60974.0,0.0931],[60973.0,0.08511435],[60972.0,0.131207],[60971.0,0.01599912]],[[60976.0,0.34797616],[60981.0,0.35429587],[60982.0,0.12],[60983.0,0.0604],[60986.0,0.18400088]]]
["bitfinex","BTCUSD",1721001812998,[[60975.0,0.4360562],[60974.0,0.0931],[60973.0,0.21631935],[60971.0,0.01599912],[60968.0,0.262428]],[[60976.0,0.34797616],[60981.0,0.15514737],[60983.0,0.0604],[60986.0,0.38314938],[60987.0,0.28518079]]]
["bitfinex","BTCUSD",1721001813198,[[60975.0,0.4360562],[60974.0,0.0931],[60973.0,0.08511435],[60972.0,0.0008515],[60971.0,0.01599912]],[[60976.0,0.27217616],[60981.0,0.08332],[60982.0,0.14682737],[60983.0,0.0604],[60984.0,0.1991485]]]
["bitfinex","BTCUSD",1721001813399,[[60975.0,0.4369692],[60974.0,0.0931],[60973.0,0.08511435],[60972.0,0.1320585],[60971.0,0.01599912]],[[60976.0,0.27217616],[60981.0,0.08332],[60982.0,0.14682737],[60983.0,0.2595485],[60985.0,0.12]]]
["bitfinex","BTCUSD",1721001813660,[[60975.0,0.4369692],[60974.0,0.0931],[60973.0,0.21631935],[60972.0,0.0008515],[60971.0,0.01599912]],[[60976.0,0.27217616],[60981.0,0.08332],[60982.0,0.14682737],[60983.0,0.0604],[60986.0,0.38314938]]]
["bitfinex","BTCUSD",1721001813876,[[60975.0,0.4369692],[60974.0,0.0931],[60973.0,0.21631935],[60972.0,0.0008515],[60971.0,0.09389912]],[[60976.0,0.27217616],[60981.0,0.08332],[60982.0,0.14682737],[60983.0,0.0604],[60986.0,0.2991485]]]
["bitfinex","BTCUSD",1721001814206,[[60975.0,0.4369692],[60974.0,0.0931],[60973.0,0.21631935],[60972.0,0.0008515],[60971.0,0.09389912]],[[60976.0,0.27217616],[60981.0,0.08332],[60982.0,0.14682737],[60983.0,0.0604],[60986.0,0.38314938]]]
["bitfinex","BTCUSD",1721001814668,[[60975.0,0.4369692],[60974.0,0.0931],[60973.0,0.08511435],[60972.0,0.0008515],[60971.0,0.09389912]],[[60976.0,0.27217616],[60981.0,0.08332],[60982.0,0.14682737],[60983.0,0.0604],[60986.0,0.38314938]]]
["bitfinex","BTCUSD",1721001814669,[[60975.0,0.4369692],[60974.0,0.0931],[60973.0,0.08511435],[60972.0,0.0008515],[60971.0,0.09389912]],[[60976.0,0.27217616],[60981.0,0.08332],[60982.0,0.14682737],[60983.0,0.0604],[60985.0,0.1]]]
["bitfinex","BTCUSD",1721001814877,[[60975.0,0.4369692],[60974.0,0.0931],[60973.0,0.21631935],[60972.0,0.0008515],[60971.0,0.35631412]],[[60976.0,0.27217616],[60981.0,0.08332],[60982.0,0.14682737],[60983.0,0.0604],[60987.0,0.38518079]]]
["bitfinex","BTCUSD",1721001815047,[[60975.0,0.4369692],[60974.0,0.224303],[60973.0,0.08511435],[60972.0,0.0008515],[60971.0,0.35631412]],[[60976.0,0.27217616],[60981.0,0.08332],[60982.0,0.14682737],[60983.0,0.0604],[60985.0,0.1]]]
["bitfinex","BTCUSD",1721001815251,[[60975.0,0.4369692],[60974.0,0.224303],[60973.0,0.08511435],[60972.0,0.0008515],[60971.0,0.35631412]],[[60976.0,0.27283229],[60981.0,0.08332],[60982.0,0.14682737],[60983.0,0.0604],[60985.0,0.1]]]
["bitfinex","BTCUSD",1721001815460,[[60975.0,0.5690217],[60974.0,0.10909912],[60973.0,0.08511435],[60971.0,0.0779],[60968.0,0.173]],[[60976.0,0.27283229],[60981.0,0.08332],[60982.0,0.14682737],[60983.0,0.0604],[60987.0,0.16518079]]]
["bitfinex","BTCUSD",1721001815652,[[60975.0,0.58502082],[60974.0,0.0931],[60973.0,0.08511435],[60971.0,0.0779],[60968.0,0.173]],[[60976.0,0.18342766],[60977.0,0.12235614],[60981.0,0.08332],[60983.0,0.20722737],[60987.0,0.1]]]
["bitfinex","BTCUSD",1721001815889,[[60975.0,1.10982482],[60974.0,0.0931],[60973.0,0.08511435],[60971.0,0.0779],[60970.0,0.262422]],[[60976.0,0.18342766],[60978.0,0.12235614],[60981.0,0.08332],[60983.0,0.20722737],[60987.0,0.1]]]
["bitfinex","BTCUSD",1721001816090,[[60975.0,0.84742282],[60974.0,0.0931],[60973.0,0.08511435],[60971.0,0.0779],[60970.0,0.262422]],[[60976.0,0.18342766],[60978.0,0.12235614],[60981.0,0.08332],[60983.0,0.20722737],[60987.0,0.1]]]
["bitfinex","BTCUSD",1721001816455,[[60975.0,0.84742282],[60974.0,0.0931],[60973.0,0.34752435],[60971.0,0.0779],[60970.0,0.262422]],[[60976.0,0.18342766],[60978.0,0.12235614],[60981.0,0.08332],[60983.0,0.20722737],[60988.0,0.00832]]]
["bitfinex","BTCUSD",1721001816651,[[60975.0,0.84742282],[60974.0,0.0931],[60973.0,0.08511435],[60971.0,0.0779],[60970.0,0.262422]],[[60976.0,0.18342766],[60978.0,0.12235614],[60981.0,0.00832],[60983.0,0.20722737],[60985.0,0.0827]]]
["bitfinex","BTCUSD",1721001816849,[[60975.0,0.84742282],[60974.0,0.355504],[60973.0,0.08511435],[60971.0,0.0779],[60970.0,0.262422]],[[60976.0,0.18342766],[60978.0,0.12235614],[60981.0,0.00832],[60983.0,0.20722737],[60985.0,0.0827]]]
["bitfinex","BTCUSD",1721001817090,[[60975.0,0.84657132],[60974.0,0.3563555],[60973.0,0.08511435],[60971.0,0.0779],[60970.0,0.262422]],[[60976.0,0.18342766],[60978.0,0.12235614],[60981.0,0.00832],[60983.0,0.20722737],[60985.0,0.0827]]]
["bitfinex","BTCUSD",1721001818159,[[60975.0,1.10982482],[60974.0,0.0931],[60973.0,0.08511435],[60971.0,0.0779],[60970.0,0.262422]],[[60976.0,0.18342766],[60978.0,0.12235614],[60981.0,0.00832],[60983.0,0.20722737],[60985.0,0.0827]]]
["bitfinex","BTCUSD",1721001818406,[[60975.0,1.10982482],[60974.0,0.0931],[60973.0,0.08511435],[60971.0,0.0779],[60970.0,0.262422]],[[60976.0,0.12429043],[60978.0,0.12237606],[60981.0,0.00832],[60983.0,0.20725127],[60985.0,0.0827]]]
["bitfinex","BTCUSD",1721001818612,[[60975.0,1.10982482],[60974.0,0.0931],[60973.0,0.08511435],[60971.0,0.0779],[60970.0,0.262422]],[[60976.0,0.18386564],[60977.0,0.12237606],[60981.0,0.00832],[60983.0,0.20725127],[60985.0,0.0827]]]
["bitfinex","BTCUSD",1721001819455,[[60975.0,1.17442482],[60974.0,0.0931],[60973.0,0.08511435],[60971.0,0.0779],[60970.0,0.262422]],[[60976.0,0.18386564],[60977.0,0.12237606],[60981.0,0.00832],[60983.0,0.20725127],[60985.0,0.0827]]]
["bitfinex","BTCUSD",1721001819810,[[60975.0,1.17442482],[60974.0,0.0931],[60973.0,0.08511435],[60971.0,0.0779],[60970.0,0.262422]],[[60976.0,0.18386564],[60978.0,0.12237606],[60981.0,0.00832],[60983.0,0.0604],[60984.0,0.14685127]]]
["bitfinex","BTCUSD",1721001820195,[[60975.0,1.17357332],[60974.0,0.0931],[60973.0,0.08511435],[60971.0,0.0779],[60970.0,0.262422]],[[60976.0,0.18386564],[60978.0,0.12237606],[60981.0,0.00832],[60983.0,0.0604],[60984.0,0.14685127]]]
["bitfinex","BTCUSD",1721001820393,[[60975.0,1.17442482],[60974.0,0.0931],[60973.0,0.08511435],[60971.0,0.0779],[60965.0,0.00306353]],[[60976.0,0.18386564],[60978.0,0.12237606],[60981.0,0.00832],[60983.0,0.0604],[60984.0,0.14685127]]]
["bitfinex","BTCUSD",1721001820730,[[60975.0,1.17442482],[60974.0,0.0931],[60973.0,0.08511435],[60971.0,0.2509],[60968.0,0.00306353]],[[60976.0,0.18386564],[60978.0,0.12237606],[60981.0,0.00832]]]
["bitfinex","BTCUSD",1721001820731,[[60975.0,1.17442482],[60974.0,0.0931],[60973.0,0.08511435],[60971.0,0.2509],[60968.0,0.00306353]],[[60976.0,0.06789521],[60978.0,0.07342444],[60979.0,0.09790084],[60981.0,0.13069606],[60985.0,0.22955127]]]
["bitfinex","BTCUSD",1721001820934,[[60975.0,1.17442482],[60974.0,0.0931],[60973.0,0.08511435],[60971.0,0.2509],[60967.0,0.00306353]],[[60976.0,0.06789521],[60977.0,0.04895103],[60979.0,0.07342444],[60981.0,0.10622084],[60983.0,0.12237606]]]
["bitfinex","BTCUSD",1721001821135,[[60975.0,1.17442482],[60974.0,0.0931],[60973.0,0.08511435],[60971.0,0.2509],[60967.0,0.00306353]],[[60976.0,0.06789521],[60981.0,0.10622084]]]
["bitfinex","BTCUSD",1721001821136,[[60975.0,1.17442482],[60974.0,0.0931],[60973.0,0.08511435],[60971.0,0.2509],[60967.0,0.00306353]],[[60976.0,0.06789521],[60978.0,0.04895103],[60980.0,0.07342444],[60981.0,0.00832],[60982.0,0.09790084]]]
["bitfinex","BTCUSD",1721001821592,[[60975.0,1.17442482],[60974.0,0.0931],[60973.0,0.08511435],[60971.0,0.2509],[60967.0,0.00306353]],[[60976.0,0.06789521],[60979.0,0.04895103],[60981.0,0.08174444],[60982.0,0.09790084],[60989.0,0.01035]]]
["bitfinex","BTCUSD",1721001821739,[[60975.0,1.17442482],[60974.0,0.0931],[60973.0,0.08511435],[60971.0,0.2509],[60967.0,0.00306353]],[[60976.0,0.00832],[60979.0,0.04894488],[60981.0,0.08173733],[60982.0,0.09788977],[60984.0,0.12236221]]]
["bitfinex","BTCUSD",1721001821939,[[60975.0,1.43682682],[60974.0,0.0931],[60973.0,0.08511435],[60971.0,0.2509],[60967.0,0.00306353]],[[60976.0,0.00832],[60979.0,0.04894488],[60981.0,0.08173733],[60984.0,0.12236221]]]
["bitfinex","BTCUSD",1721001821940,[[60975.0,1.43682682],[60974.0,0.0931],[60973.0,0.08511435],[60971.0,0.2509],[60967.0,0.00306353]],[[60976.0,0.00832],[60979.0,0.04894488],[60981.0,0.08173733],[60983.0,0.09788977],[60984.0,0.12236221]]]
["bitfinex","BTCUSD",1721001822156,[[60975.0,1.43682682],[60974.0,0.0931],[60973.0,0.08511435],[60971.0,0.2509],[60967.0,0.00306353]],[[60976.0,0.00832],[60979.0,0.04894488],[60981.0,0.08173733],[60982.0,0.09788977],[60984.0,0.12236221]]]
["bitfinex","BTCUSD",1721001822350,[[60975.0,1.43682682],[60974.0,0.0931],[60973.0,0.08511435],[60971.0,0.2509],[60967.0,0.00306353]],[[60976.0,0.00832],[60979.0,0.04894488],[60981.0,0.08173733],[60983.0,0.09788977],[60984.0,0.12236221]]]
["bitfinex","BTCUSD",1721001822553,[[60975.0,1.43682682],[60974.0,0.0931],[60973.0,0.08511435],[60971.0,0.2509],[60967.0,0.00306353]],[[60976.0,0.00832],[60980.0,0.04894488],[60981.0,0.00832],[60982.0,0.07341733],[60983.0,0.09788977]]]
["bitfinex","BTCUSD",1721001822756,[[60975.0,1.43682682],[60974.0,0.0931],[60973.0,0.08511435],[60971.0,0.2509],[60967.0,0.00306353]],[[60976.0,0.00832],[60980.0,0.04894488],[60981.0,0.00832],[60982.0,0.07341733]]]
["bitfinex","BTCUSD",1721001822757,[[60975.0,1.43682682],[60974.0,0.0931],[60973.0,0.08511435],[60971.0,0.2509],[60967.0,0.00306353]],[[60976.0,0.00832],[60980.0,0.04894488],[60981.0,0.00832],[60982.0,0.07341733],[60984.0,0.09788977]]]
["bitfinex","BTCUSD",1721001823430,[[60975.0,1.45982682],[60974.0,0.0931],[60973.0,0.08511435],[60971.0,0.2509],[60967.0,0.00306353]],[[60976.0,0.00832],[60981.0,0.05726488],[60982.0,0.07341733],[60984.0,0.09788977],[60986.0,0.18556221]]]
["bitfinex","BTCUSD",1721001824217,[[60975.0,1.45982682],[60974.0,0.0931],[60973.0,0.08511435],[60971.0,0.2509],[60913.0,0.90684475]],[[60976.0,0.00832],[60981.0,0.05726488],[60982.0,0.07341733],[60984.0,0.09788977],[60986.0,0.18556221]]]
["bitfinex","BTCUSD",1721001824442,[[60975.0,1.45982682],[60974.0,0.0931],[60973.0,0.08511435],[60971.0,0.2509],[60957.0,0.2]],[[60976.0,0.00832],[60981.0,0.05726488],[60983.0,0.07341733],[60984.0,0.09788977],[60986.0,0.18556221]]]
["bitfinex","BTCUSD",1721001824981,[[60975.0,1.45982682],[60974.0,0.0931],[60973.0,0.08511435],[60971.0,0.2509],[60960.0,0.262465]],[[60976.0,0.00832],[60981.0,0.00832],[60986.0,0.0632],[61009.0,0.002],[61012.0,0.065732]]]
["bitfinex","BTCUSD",1721001825183,[[60975.0,1.45982682],[60974.0,0.2661],[60973.0,0.08511435],[60971.0,0.0779],[60970.0,0.26242]],[[60976.0,0.00832],[60981.0,0.05725527],[60983.0,0.0734029],[60984.0,0.09787054],[60986.0,0.18553818]]]
["bitfinex","BTCUSD",1721001825472,[[60975.0,1.45982682],[60974.0,0.2661],[60973.0,0.08511435],[60971.0,0.0779],[60970.0,0.26242]],[[60976.0,0.00832],[60981.0,0.05725434],[60983.0,0.07340151],[60984.0,0.09786868],[60986.0,0.18553585]]]
["bitfinex","BTCUSD",1721001825661,[[60975.0,1.45982682],[60974.0,0.2661],[60973.0,0.08511435],[60971.0,0.0779],[60970.0,0.26242]],[[60976.0,0.00832],[60981.0,0.05725434],[60983.0,0.07340151],[60985.0,0.09786868],[60986.0,0.18553585]]]
["bitfinex","BTCUSD",1721001827449,[[60975.0,1.45982682],[60974.0,0.2661],[60973.0,0.08511435],[60971.0,0.0779],[60970.0,0.26242]],[[60976.0,0.00832],[60981.0,0.05725434],[60983.0,0.07340151],[60985.0,0.09786868],[60986.0,0.0632]]]
["bitfinex","BTCUSD",1721001828088,[[60975.0,1.45982682],[60974.0,0.2661],[60973.0,0.08511435],[60971.0,0.0779],[60970.0,0.26242]],[[60976.0,0.00832],[60981.0,0.05724152],[60983.0,0.07338228],[60985.0,0.09784304],[60986.0,0.0632]]]
["bitfinex","BTCUSD",1721001828535,[[60975.0,1.45982682],[60974.0,0.2661],[60973.0,0.08511435],[60971.0,0.0779],[60970.0,0.26242]],[[60976.0,0.00832],[60981.0,0.00832],[60982.0,0.04892152],[60983.0,0.07338228],[60985.0,0.09784304]]]
["bitfinex","BTCUSD",1721001829530,[[60975.0,1.45982682],[60974.0,0.2661],[60973.0,0.08511435],[60971.0,0.0779],[60970.0,0.26242]],[[60976.0,0.00832],[60981.0,0.00832],[60982.0,0.04892152],[60984.0,0.07338228],[60985.0,0.09784304]]]
["bitfinex","BTCUSD",1721001830463,[[60975.0,1.45982682],[60974.0,0.2661],[60973.0,0.08511435],[60972.0,0.2],[60971.0,0.0779]],[[60976.0,0.00832],[60981.0,0.00832],[60982.0,0.04892152],[60984.0,0.07338228],[60985.0,0.09784304]]]
["bitfinex","BTCUSD",1721001831166,[[60975.0,1.45982682],[60974.0,0.2661],[60973.0,0.08511435],[60971.0,0.0779],[60915.0,0.81408105]],[[60976.0,0.00832],[60981.0,0.00832],[60982.0,0.04892152],[60984.0,0.07338228],[60985.0,0.09784304]]]
["bitfinex","BTCUSD",1721001831581,[[60975.0,1.45982682],[60974.0,0.2661],[60973.0,0.08511435],[60971.0,0.0779],[60968.0,0.34999999]],[[60976.0,0.00832],[60981.0,0.00832],[60982.0,0.04890419],[60984.0,0.07335628],[60985.0,0.09780838]]]
["bitfinex","BTCUSD",1721001831752,[[60975.0,1.45982682],[60974.0,0.2661],[60973.0,0.08511435],[60971.0,0.0779],[60968.0,0.2]],[[60976.0,0.00832],[60981.0,0.00832],[60982.0,0.04890419],[60984.0,0.07335628],[60985.0,0.09780838]]]
["bitfinex","BTCUSD",1721001832298,[[60975.0,1.45982682],[60974.0,0.2661],[60973.0,0.08511435],[60971.0,0.0779],[60968.0,0.2]],[[60976.0,0.00832],[60981.0,0.00832],[60983.0,0.04890419],[60985.0,0.07335628],[60987.0,0.09780838]]]
["bitfinex","BTCUSD",1721001832553,[[60975.0,1.45982682],[60974.0,0.2661],[60973.0,0.08511435],[60971.0,0.0779],[60968.0,0.2]],[[60976.0,0.00832],[60981.0,0.00832],[60984.0,0.04890419],[60985.0,0.07335628],[60987.0,0.09780838]]]
["bitfinex","BTCUSD",1721001832753,[[60975.0,1.45982682],[60974.0,0.2661],[60973.0,0.08511435],[60971.0,0.0779],[60968.0,0.2]],[[60976.0,0.00832],[60981.0,0.00832],[60984.0,0.04890419],[60986.0,0.13655628],[60988.0,0.10612838]]]
["bitfinex","BTCUSD",1721001833209,[[60975.0,1.45982682],[60974.0,0.2661],[60973.0,0.08511435],[60971.0,0.0779],[60895.0,0.82505984]],[[60976.0,0.00832],[60981.0,0.00832],[60984.0,0.04890419],[60986.0,0.13655628],[60988.0,0.10612838]]]
["bitfinex","BTCUSD",1721001833359,[[60975.0,1.45982682],[60974.0,0.2661],[60973.0,0.08511435],[60971.0,0.0779],[60968.0,0.2]],[[60976.0,0.00832],[60981.0,0.00832],[60985.0,0.04890419],[60986.0,0.13655628],[60988.0,0.10612838]]]
["bitfinex","BTCUSD",1721001833811,[[60975.0,1.45982682],[60974.0,0.2661],[60973.0,0.08511435],[60971.0,0.0779],[60968.0,0.2]],[[60976.0,0.00832],[60981.0,0.00832],[60984.0,0.04890419],[60986.0,0.13655628],[60988.0,0.10612838]]]
["bitfinex","BTCUSD",1721001834725,[[60975.0,1.45982682],[60974.0,0.2661],[60973.0,0.08511435],[60971.0,0.0779],[60968.0,0.2]],[[60976.0,0.00832],[60981.0,0.00832],[60984.0,0.04887659],[60986.0,0.13651488],[60988.0,0.10607318]]]
["bitfinex","BTCUSD",1721001834986,[[60975.0,1.45982682],[60974.0,0.2661],[60973.0,0.08511435],[60971.0,0.0779],[60968.0,0.2]],[[60976.0,0.00832],[60981.0,0.00832],[60985.0,0.04887659],[60986.0,0.13651488],[60988.0,0.10607318]]]
["bitfinex","BTCUSD",1721001835200,[[60975.0,1.45982682],[60974.0,0.2661],[60973.0,0.08511435],[60971.0,0.0779],[60968.0,0.2]],[[60976.0,0.00832],[60981.0,0.00832],[60985.0,0.0488766],[60986.0,0.1365149],[60988.0,0.1060732]]]
["bitfinex","BTCUSD",1721001835516,[[60975.0,1.45982682],[60974.0,0.2661],[60973.0,0.08511435],[60971.0,0.0779],[60968.0,0.2]],[[60976.0,0.00832],[60981.0,0.00832],[60985.0,0.0488766],[60986.0,0.0632],[60987.0,0.0733149]]]
["bitfinex","BTCUSD",1721001835850,[[60975.0,1.45982682],[60974.0,0.2661],[60973.0,0.08511435],[60971.0,0.0779],[60956.0,0.09836003]],[[60976.0,0.00832],[60981.0,0.00832],[60985.0,0.0488766],[60986.0,0.0632],[60987.0,0.0733149]]]
["bitfinex","BTCUSD",1721001836189,[[60975.0,1.39522682],[60974.0,0.2661],[60973.0,0.08511435],[60972.0,0.0641],[60971.0,0.0779]],[[60976.0,0.00832],[60981.0,0.00832],[60985.0,0.0488766],[60986.0,0.1365149],[60995.0,0.2466298]]]
["bitfinex","BTCUSD",1721001836403,[[60975.0,1.39522682],[60974.0,0.2661],[60973.0,0.08511435],[60972.0,0.0641],[60971.0,0.0779]],[[60976.0,0.00832],[60981.0,0.00832],[60984.0,0.0488766],[60986.0,0.1365149],[60989.0,0.2112415]]]
["bitfinex","BTCUSD",1721001836529,[[60975.0,1.39522682],[60974.0,0.2661],[60973.0,0.08511435],[60972.0,0.0641],[60971.0,0.0779]],[[60976.0,0.00832],[60981.0,0.00832],[60984.0,0.0488766],[60986.0,0.1365149],[60989.0,0.08905]]]
["bitfinex","BTCUSD",1721001837209,[[60975.0,1.39522682],[60974.0,0.2661],[60973.0,0.08511435],[60972.0,0.0641],[60971.0,0.0779]],[[60976.0,0.00832],[60981.0,0.00832],[60985.0,0.0488766],[60986.0,0.0632],[60987.0,0.0733149]]]
["bitfinex","BTCUSD",1721001837549,[[60975.0,1.39522682],[60974.0,0.2661],[60973.0,0.08511435],[60957.0,0.07377002],[60951.0,1.29658611]],[[60976.0,0.00832],[60979.0,0.0783],[60981.0,0.00832],[60985.0,0.0488766],[60986.0,0.1365149]]]
["bitfinex","BTCUSD",1721001837904,[[60975.0,1.39522682],[60974.0,0.2661],[60973.0,0.08511435],[60968.0,0.065],[60967.0,0.2765]],[[60976.0,0.00832],[60979.0,0.0783],[60981.0,0.00832],[60986.0,0.1365149]]]
["bitfinex","BTCUSD",1721001837905,[[60975.0,1.39522682],[60974.0,0.2661],[60973.0,0.08511435],[60968.0,0.065],[60967.0,0.2765]],[[60976.0,0.00832],[60979.0,0.0783],[60981.0,0.00832],[60986.0,0.0632],[60988.0,0.00832]]]
["bitfinex","BTCUSD",1721001838197,[[60975.0,1.13282482],[60974.0,0.528502],[60973.0,0.08511435],[60968.0,0.065],[60967.0,0.2765]],[[60976.0,0.00832],[60979.0,0.0783],[60981.0,0.00832],[60984.0,0.04886216],[60986.0,0.13649324]]]
["bitfinex","BTCUSD",1721001838410,[[60975.0,1.20207332],[60973.0,0.0008515],[60968.0,0.238],[60967.0,0.0765],[60960.0,0.2]],[[60976.0,0.00832],[60979.0,0.0783],[60981.0,0.00832],[60984.0,0.04886216],[60986.0,0.13649324]]]
["bitfinex","BTCUSD",1721001838411,[[60975.0,1.20207332],[60973.0,0.0008515],[60968.0,0.238],[60967.0,0.0765],[60960.0,0.2]],[[60976.0,0.00832],[60979.0,0.0783],[60981.0,0.05718216],[60983.0,0.07329324],[60984.0,0.09772432]]]
["bitfinex","BTCUSD",1721001838616,[[60975.0,1.20207332],[60970.0,0.2632725],[60968.0,0.238],[60967.0,0.0765],[60954.0,0.41248899]],[[60976.0,0.07422],[60979.0,0.0783],[60980.0,0.04886216],[60981.0,0.00832],[60982.0,0.07329324]]]
["bitfinex","BTCUSD",1721001838818,[[60975.0,1.20207332],[60972.0,0.0008515],[60970.0,0.262421],[60968.0,0.238],[60967.0,0.0765]],[[60976.0,0.07422],[60979.0,0.0783],[60980.0,0.04886216],[60981.0,0.08161324],[60983.0,0.09772432]]]
["bitfinex","BTCUSD",1721001839020,[[60975.0,1.20207332],[60972.0,0.0008515],[60970.0,0.262421],[60968.0,0.238],[60967.0,0.0765]],[[60976.0,0.07422],[60979.0,0.0783],[60980.0,0.04886216],[60981.0,0.00832],[60982.0,0.07329324]]]
["bitfinex","BTCUSD",1721001839405,[[60975.0,1.10897332],[60970.0,0.262421],[60969.0,0.0008515],[60968.0,0.173],[60964.0,0.7359]],[[60976.0,0.07422],[60979.0,0.0783],[60980.0,0.04886216],[60981.0,0.00832],[60982.0,0.07329324]]]
["bitfinex","BTCUSD",1721001839565,[[60975.0,1.20207332],[60970.0,0.262421],[60968.0,0.173],[60964.0,0.7359],[60954.0,0.262489]],[[60976.0,0.07422],[60979.0,0.0783],[60980.0,0.04886216],[60981.0,0.00832],[60982.0,0.07329324]]]
["bitfinex","BTCUSD",1721001839958,[[60975.0,1.20292482],[60973.0,0.32631],[60972.0,0.0751],[60968.0,0.173],[60967.0,0.2]],[[60976.0,0.00832],[60980.0,0.04886216],[60981.0,0.07132],[60982.0,0.07329324],[60983.0,0.0791]]]
["bitfinex","BTCUSD",1721001840163,[[60975.0,1.20292482],[60973.0,0.32631],[60972.0,0.0751],[60968.0,0.173],[60967.0,0.2]],[[60976.0,0.00832],[60981.0,0.12018216],[60983.0,0.15239324],[60986.0,0.1221554],[60992.0,0.34573498]]]
["bitfinex","BTCUSD",1721001840383,[[60975.0,1.20292482],[60973.0,0.32631],[60972.0,0.0751],[60968.0,0.173],[60967.0,0.2]],[[60976.0,0.00832],[60981.0,0.12018216],[60983.0,0.15239324],[60985.0,0.09772432],[60987.0,0.1221554]]]
["bitfinex","BTCUSD",1721001840582,[[60975.0,1.20292482],[60973.0,0.32631],[60972.0,0.0751],[60968.0,0.173],[60967.0,0.2]],[[60976.0,0.00832],[60981.0,0.07132],[60982.0,0.04886216],[60983.0,0.15239324],[60985.0,0.09772432]]]
["bitfinex","BTCUSD",1721001840787,[[60981.0,0.131187],[60979.0,0.27838112],[60977.0,0.0008515],[60975.0,0.5300692],[60974.0,0.08511435]],[[60982.0,0.04886106],[60983.0,0.15239159],[60985.0,0.09772212],[60987.0,0.12215265],[60993.0,0.17206481]]]
["bitfinex","BTCUSD",1721001840990,[[60981.0,0.42897],[60980.0,0.22429],[60979.0,0.262382],[60977.0,0.27839012],[60976.0,0.34422223]],[[60982.0,0.10784822],[60983.0,0.0791],[60984.0,0.07329159],[60985.0,0.09772212],[60987.0,0.12215265]]]
["bitfinex","BTCUSD",1721001841189,[[60981.0,0.42897],[60980.0,0.22429],[60979.0,0.262382],[60977.0,0.27839012],[60976.0,0.34422223]],[[60982.0,0.05898716],[60983.0,0.15239159],[60985.0,0.09772212],[60986.0,0.12215265],[60992.0,0.14658318]]]
["bitfinex","BTCUSD",1721001841390,[[60981.0,0.42897],[60980.0,0.22429],[60977.0,0.27839012],[60976.0,0.34422223]],[[60982.0,0.05898716],[60983.0,0.15239159],[60985.0,0.09772212],[60986.0,0.12215265],[60992.0,0.14658318]]]
["bitfinex","BTCUSD",1721001841391,[[60981.0,0.43159004],[60980.0,0.0931],[60978.0,0.131194],[60977.0,0.27839012],[60976.0,0.34422223]],[[60982.0,0.13227875],[60983.0,0.17682212],[60985.0,0.12215265],[60991.0,0.14658318],[60992.0,0.08400088]]]
["bitfinex","BTCUSD",1721001841596,[[60981.0,0.43159004],[60980.0,0.0931],[60976.0,0.01599912],[60971.0,0.262419],[60969.0,0.34422223]],[[60982.0,0.25384538],[60984.0,0.12215265],[60986.0,0.1991485],[60987.0,0.12]]]
["bitfinex","BTCUSD",1721001841597,[[60981.0,0.43159004],[60980.0,0.0931],[60976.0,0.01599912],[60971.0,0.262419],[60969.0,0.34422223]],[[60982.0,0.25384538],[60984.0,0.12215265],[60986.0,0.1991485],[60987.0,0.12],[60989.0,0.15693318]]]
["bitfinex","BTCUSD",1721001841876,[[60981.0,0.42897],[60980.0,0.0931],[60976.0,0.131198],[60974.0,0.01906265],[60971.0,0.262419]],[[60982.0,0.25384538],[60984.0,0.12215265],[60985.0,0.1991485],[60987.0,0.12],[60989.0,0.01035]]]
["bitfinex","BTCUSD",1721001842204,[[60981.0,0.42897],[60980.0,0.0931],[60976.0,0.131198],[60974.0,0.01906265],[60971.0,0.262419]],[[60982.0,0.25384515],[60984.0,0.12215265],[60985.0,0.1991485],[60987.0,0.12],[60989.0,0.15693318]]]
["bitfinex","BTCUSD",1721001842403,[[60981.0,0.32897],[60973.0,0.131205],[60972.0,0.01906265],[60971.0,0.262419],[60968.0,0.262429]],[[60982.0,0.45427478],[60983.0,0.12],[60986.0,0.24658318],[60987.0,0.08400088],[60989.0,0.01035]]]
["bitfinex","BTCUSD",1721001842605,[[60981.0,0.32897],[60975.0,0.1030692],[60974.0,0.13448271],[60972.0,0.01906265],[60971.0,0.262419]],[[60982.0,0.45427478],[60983.0,0.12],[60985.0,0.14658318],[60986.0,0.1],[60987.0,0.08400088]]]
["bitfinex","BTCUSD",1721001842841,[[60981.0,0.32897],[60975.0,0.1030692],[60974.0,0.131203],[60972.0,0.01906265],[60971.0,0.262419]],[[60982.0,0.25512628],[60983.0,0.1991485],[60984.0,0.12],[60985.0,0.14658318],[60986.0,0.1]]]
["bitfinex","BTCUSD",1721001843130,[[60981.0,0.32897],[60978.0,0.0931],[60975.0,0.0099692],[60974.0,0.131203],[60972.0,0.01906265]],[[60982.0,0.25512628],[60983.0,0.1991485],[60984.0,0.06],[60985.0,0.14658318],[60986.0,0.1]]]
["bitfinex","BTCUSD",1721001843367,[[60981.0,0.32897],[60978.0,0.0931],[60975.0,0.0099692],[60974.0,0.131203],[60972.0,0.01906265]],[[60982.0,0.25512628],[60985.0,0.14658318],[60986.0,0.2991485],[60987.0,0.20400088],[60994.0,0.262321]]]
["bitfinex","BTCUSD",1721001843543,[[60981.0,0.32897],[60978.0,0.0931],[60975.0,0.0099692],[60974.0,0.131203],[60972.0,0.01906265]],[[60982.0,0.17810325],[60984.0,0.00345268],[60985.0,0.1991485],[60986.0,0.1],[60987.0,0.20400088]]]
["bitfinex","BTCUSD",1721001843783,[[60981.0,0.32897],[60978.0,0.0931],[60975.0,0.0099692],[60974.0,0.131203],[60972.0,0.01906265]],[[60982.0,0.31695243],[60984.0,0.00345268],[60986.0,0.44568295],[60987.0,0.20400088],[60992.0,0.29601525]]]
["bitfinex","BTCUSD",1721001844155,[[60981.0,0.32897],[60978.0,0.0931],[60975.0,0.0099692],[60974.0,0.131203],[60972.0,0.01991415]],[[60982.0,0.31695243],[60984.0,0.00345268],[60986.0,0.2991485],[60987.0,0.35053533],[60992.0,0.29601525]]]
["bitfinex","BTCUSD",1721001844365,[[60981.0,0.32897],[60978.0,0.0931],[60975.0,0.0099692],[60974.0,0.131203],[60972.0,0.01991415]],[[60982.0,0.31695243],[60984.0,0.00345268],[60986.0,0.44568295],[60987.0,0.20400088],[60992.0,0.29601525]]]
["bitfinex","BTCUSD",1721001844571,[[60981.0,0.32897],[60978.0,0.0931],[60975.0,0.0099692],[60974.0,0.231203],[60972.0,0.01991415]],[[60982.0,0.31695243],[60984.0,0.00345268],[60986.0,0.44568295],[60987.0,0.20400088],[60992.0,0.29601525]]]
["bitfinex","BTCUSD",1721001844772,[[60981.0,0.32897],[60978.0,0.0931],[60975.0,0.0099692],[60974.0,0.231203],[60972.0,0.01906265]],[[60982.0,0.31695243],[60984.0,0.00345268],[60986.0,0.2991485],[60987.0,0.35053533],[60992.0,0.29601525]]]
["bitfinex","BTCUSD",1721001844928,[[60981.0,0.32897],[60978.0,0.0931],[60975.0,0.01303273],[60974.0,0.231203],[60972.0,0.01685062]],[[60982.0,0.31695243],[60984.0,0.00345268],[60986.0,0.2991485],[60987.0,0.35053533],[60992.0,0.29601525]]]
["bitfinex","BTCUSD",1721001845271,[[60981.0,0.32897],[60978.0,0.0931],[60975.0,0.01303273],[60974.0,0.231203],[60972.0,0.01599912]],[[60982.0,0.31695243],[60984.0,0.00345268],[60986.0,0.2991485],[60987.0,0.35053533],[60992.0,0.29601525]]]
["bitfinex","BTCUSD",1721001845475,[[60981.0,0.32897],[60975.0,0.01303273],[60974.0,0.231203]],[[60982.0,0.31695243],[60984.0,0.00345268],[60986.0,0.2991485],[60987.0,0.35053533],[60992.0,0.29601525]]]
["bitfinex","BTCUSD",1721001845476,[[60981.0,1.35638512],[60979.0,0.08511435],[60976.0,0.0825],[60975.0,0.01303273],[60974.0,0.273]],[[60982.0,0.17748243],[60987.0,0.14653445],[60988.0,0.09082],[60990.0,0.0625],[60993.0,0.19033288]]]
["bitfinex","BTCUSD",1721001845634,[[60981.0,1.35638512],[60979.0,0.08511435],[60976.0,0.0825],[60975.0,0.01303273]],[[60982.0,0.17748243],[60987.0,0.14653445],[60988.0,0.09082],[60990.0,0.0625],[60993.0,0.19033288]]]
["bitfinex","BTCUSD",1721001845635,[[60981.0,1.48023662],[60980.0,0.34422223],[60979.0,0.08511435],[60978.0,0.065],[60977.0,0.173]],[[60982.0,0.06044858],[60985.0,0.04882671],[60987.0,0.07323478],[60988.0,0.09082],[60989.0,0.10799638]]]
["bitfinex","BTCUSD",1721001845844,[[60981.0,0.93248462],[60980.0,0.34422223],[60979.0,0.08511435],[60978.0,0.327389],[60972.0,0.173]],[[60982.0,0.00083],[60987.0,0.04882671],[60988.0,0.09082],[60989.0,0.08358478],[60990.0,0.16014638]]]
["bitfinex","BTCUSD",1721001846056,[[60981.0,0.93163312],[60979.0,0.08596585],[60978.0,0.262389],[60974.0,0.0625],[60972.0,0.2501]],[[60982.0,0.00083],[60987.0,0.04882671],[60988.0,0.09082],[60989.0,0.08358478],[60990.0,0.16014638]]]
["bitfinex","BTCUSD",1721001846280,[[60981.0,0.57615712],[60979.0,0.08511435],[60978.0,0.0008515],[60975.0,0.2723702],[60973.0,0.0625]],[[60982.0,0.14184597],[60983.0,0.0629],[60985.0,0.04882671],[60986.0,0.07323478],[60988.0,0.10596638]]]
["bitfinex","BTCUSD",1721001846458,[[60981.0,0.93163312],[60979.0,0.08596585],[60975.0,0.2723702],[60973.0,0.0625],[60966.0,0.28511435]],[[60982.0,0.14184597],[60983.0,0.0629],[60985.0,0.04882671],[60987.0,0.07323478],[60988.0,0.00832]]]
["bitfinex","BTCUSD",1721001846659,[[60981.0,0.93163312],[60979.0,0.08596585],[60975.0,0.2723702],[60973.0,0.0625],[60966.0,0.28511435]],[[60982.0,0.08263],[60983.0,0.0629],[60988.0,0.00832],[60989.0,0.01035],[61013.0,0.00831]]]
["bitfinex","BTCUSD",1721001846860,[[60981.0,0.93163312],[60980.0,0.262378],[60979.0,0.08596585],[60975.0,0.2723702],[60973.0,0.0625]],[[60982.0,0.14124549],[60983.0,0.0629],[60986.0,0.04882757],[60988.0,0.08156136],[60989.0,0.10800514]]]
["bitfinex","BTCUSD",1721001847061,[[60981.0,1.19486062],[60979.0,0.08511435],[60978.0,0.262389],[60975.0,0.0099692],[60973.0,0.0625]],[[60982.0,0.05944549],[60986.0,0.12972757],[60987.0,0.07324136],[60988.0,0.06852],[60989.0,0.10800514]]]
["bitfinex","BTCUSD",1721001847268,[[60981.0,1.19486062],[60979.0,0.08511435],[60978.0,0.262389],[60975.0,0.0099692],[60973.0,0.0625]],[[60982.0,0.05944604],[60986.0,0.12972825],[60988.0,0.14176238],[60989.0,0.01035],[60990.0,0.0976565]]]
["bitfinex","BTCUSD",1721001847462,[[60981.0,1.45723662],[60979.0,0.08511435],[60975.0,0.0099692],[60974.0,0.00306353],[60973.0,0.49791]],[[60982.0,0.05944604],[60986.0,0.0809],[60987.0,0.04882825],[60988.0,0.14176238],[60989.0,0.01035]]]
["bitfinex","BTCUSD",1721001847663,[[60981.0,1.45723662],[60979.0,0.08511435],[60975.0,0.0099692],[60974.0,0.00306353],[60973.0,0.49791]],[[60982.0,0.05944604],[60988.0,0.14176238],[60989.0,0.01035]]]
["bitfinex","BTCUSD",1721001847664,[[60981.0,1.45723662],[60979.0,0.08511435],[60975.0,0.0099692],[60974.0,0.00306353],[60973.0,0.43541]],[[60982.0,0.00083],[60988.0,0.05714825],[60989.0,0.01035],[60990.0,0.15224238],[60991.0,0.0644]]]
["bitfinex","BTCUSD",1721001848035,[[60981.0,1.62223662],[60979.0,0.08511435],[60975.0,0.0099692],[60973.0,0.43541],[60970.0,0.00306353]],[[60982.0,0.00083],[60988.0,0.00832],[60989.0,0.05917825],[60990.0,0.079],[60991.0,0.13764238]]]
["bitfinex","BTCUSD",1721001848319,[[60981.0,1.62223662],[60979.0,0.08511435],[60975.0,0.0099692],[60973.0,0.43541],[60968.0,0.00306353]],[[60982.0,0.00083],[60988.0,0.00832],[60989.0,0.05917825],[60990.0,0.079],[60991.0,0.13764238]]]
["bitfinex","BTCUSD",1721001848320,[[60981.0,1.62223662],[60979.0,0.08511435],[60975.0,0.0099692],[60973.0,0.43541],[60968.0,0.00306353]],[[60982.0,0.00083],[60988.0,0.00832],[60989.0,0.01035],[60990.0,0.079],[60991.0,0.0644]]]
["bitfinex","BTCUSD",1721001849096,[[60981.0,1.62223662],[60979.0,0.08511435],[60975.0,0.0099692],[60973.0,0.63541],[60968.0,0.00306353]],[[60982.0,0.00083],[60988.0,0.00832],[60989.0,0.01035],[60990.0,0.079],[60991.0,0.0644]]]
["bitfinex","BTCUSD",1721001851465,[[60981.0,2.05761262],[60979.0,0.08511435],[60976.0,0.208],[60975.0,0.0454692],[60973.0,0.88941]],[[60982.0,0.00083],[60988.0,0.00832],[60989.0,0.01035],[60994.0,0.0799],[60996.0,0.0646]]]
["bitfinex","BTCUSD",1721001851636,[[60987.0,0.67272562],[60983.0,0.173],[60982.0,0.262371],[60981.0,0.68707],[60979.0,0.08511435]],[[60988.0,0.00832],[60989.0,0.01035],[60994.0,0.0799],[60996.0,0.0646],[61004.0,0.1991485]]]
["bitfinex","BTCUSD",1721001851836,[[60987.0,1.11776562],[60986.0,0.34422223],[60983.0,0.173],[60982.0,0.262371],[60981.0,0.265]],[[60988.0,0.00832],[60989.0,0.01035],[60994.0,0.0799],[60996.0,0.0646],[61003.0,0.01177268]]]
["bitfinex","BTCUSD",1721001852042,[[60987.0,1.21776562],[60986.0,0.34422223],[60983.0,0.173],[60982.0,0.262371],[60981.0,0.142]],[[60988.0,0.00832],[60989.0,0.01035],[60993.0,0.00832],[60994.0,0.0799],[60996.0,0.0646]]]
["bitfinex","BTCUSD",1721001852244,[[60988.0,0.67271562],[60987.0,0.88355435],[60986.0,0.34422223],[60985.0,0.2],[60983.0,0.2]],[[60989.0,0.01035],[60993.0,0.00832],[61003.0,0.00832],[61008.0,0.08862],[61009.0,0.0664]]]
["bitfinex","BTCUSD",1721001852445,[[60997.0,0.01685062],[60992.0,0.173],[60988.0,0.60159353],[60987.0,0.30121435],[60986.0,0.34422223]],[[61003.0,0.00832],[61008.0,0.08862],[61009.0,0.0664],[61025.0,0.131093],[61029.0,0.357273]]]
["bitfinex","BTCUSD",1721001852625,[[60997.0,1.37905312],[60996.0,0.0008515],[60995.0,0.34422223],[60993.0,0.27606353],[60988.0,0.2696]],[[61000.0,0.14649714],[61003.0,0.00832],[61006.0,0.16480928],[61008.0,0.08862],[61009.0,0.0664]]]
["bitfinex","BTCUSD",1721001852822,[[60997.0,1.47905312],[60996.0,0.0008515],[60995.0,0.34422223],[60993.0,0.27606353],[60992.0,0.262329]],[[61000.0,0.14649714],[61003.0,0.00832],[61006.0,0.16480928],[61008.0,0.08862],[61009.0,0.0664]]]
["bitfinex","BTCUSD",1721001853026,[[60997.0,1.47990462],[60995.0,0.34422223],[60993.0,0.17606353],[60992.0,0.262329],[60953.0,0.25548759]],[[61000.0,0.14649714],[61003.0,0.00832],[61006.0,0.16480928],[61008.0,0.08862],[61009.0,0.0664]]]
["bitfinex","BTCUSD",1721001853227,[[60997.0,1.47990462],[60995.0,0.34422223],[60993.0,0.173],[60992.0,0.262329],[60986.0,0.00306353]],[[61000.0,0.14649714],[61003.0,0.00832],[61006.0,0.16480928],[61008.0,0.08862],[61009.0,0.0664]]]
["bitfinex","BTCUSD",1721001853904,[[60997.0,1.47990462],[60995.0,0.34422223],[60993.0,0.173],[60992.0,0.262329],[60989.0,0.00306353]],[[61000.0,0.14649714],[61003.0,0.00832],[61006.0,0.16480928],[61008.0,0.08862],[61009.0,0.0664]]]
["bitfinex","BTCUSD",1721001854247,[[60997.0,1.62710462],[60995.0,0.34422223],[60993.0,0.173],[60992.0,0.262329],[60989.0,0.00306353]],[[61003.0,0.00832],[61008.0,0.08862],[61009.0,0.0664],[61014.0,0.2074685],[61015.0,0.12]]]
["bitfinex","BTCUSD",1721001854485,[[60997.0,1.62710462],[60995.0,0.34422223],[60993.0,0.173],[60992.0,0.262329],[60986.0,0.00306353]],[[61003.0,0.00832],[61008.0,0.08862],[61009.0,0.0664],[61014.0,0.00832],[61015.0,0.1991485]]]
["bitfinex","BTCUSD",1721001854686,[[60997.0,1.62710462],[60995.0,0.34422223],[60993.0,0.173],[60992.0,0.262329],[60986.0,0.00306353]],[[61003.0,0.00832],[61008.0,0.08862],[61009.0,0.0664],[61014.0,0.01177268],[61015.0,0.1991485]]]
["bitfinex","BTCUSD",1721001854895,[[60997.0,1.62710462],[60995.0,0.34422223],[60993.0,0.173],[60992.0,0.262329],[60986.0,0.00306353]],[[61003.0,0.00832],[61008.0,0.08862],[61009.0,0.0664],[61014.0,0.01177268],[61016.0,0.1]]]
["bitfinex","BTCUSD",1721001855117,[[60997.0,1.62710462],[60995.0,0.34422223],[60993.0,0.173],[60992.0,0.262329],[60986.0,0.00306353]],[[61003.0,0.00832],[61008.0,0.08862],[61009.0,0.0664],[61014.0,0.01177268],[61015.0,0.1991485]]]
["bitfinex","BTCUSD",1721001855256,[[60997.0,1.62710462],[60995.0,0.34422223],[60993.0,0.173],[60992.0,0.262329],[60989.0,0.00306353]],[[61003.0,0.00832],[61008.0,0.08862],[61009.0,0.0664],[61014.0,0.01177268],[61015.0,0.1991485]]]
["bitfinex","BTCUSD",1721001855865,[[60997.0,1.62710462],[60995.0,0.34422223],[60993.0,0.173],[60992.0,0.262329],[60986.0,0.00306353]],[[61003.0,0.00832],[61008.0,0.08862],[61009.0,0.0664],[61014.0,0.01177268],[61015.0,0.1991485]]]
["bitfinex","BTCUSD",1721001856311,[[60997.0,1.62710462],[60995.0,0.34422223],[60993.0,0.173],[60992.0,0.262329],[60986.0,0.00306353]],[[61003.0,0.00832],[61008.0,0.08862],[61009.0,0.0664],[61014.0,0.21092118],[61015.0,0.12]]]
["bitfinex","BTCUSD",1721001856548,[[60997.0,1.62710462],[60995.0,0.34422223],[60993.0,0.173],[60992.0,0.262329],[60986.0,0.00306353]],[[61003.0,0.00832],[61008.0,0.08862],[61009.0,0.0664],[61013.0,0.2074585],[61014.0,0.22832]]]
["bitfinex","BTCUSD",1721001857067,[[60997.0,1.62625312],[60996.0,0.0008515],[60995.0,0.34422223],[60993.0,0.173],[60992.0,0.262329]],[[61003.0,0.00832],[61008.0,0.08862],[61009.0,0.0664],[61013.0,0.00831],[61014.0,0.3074685]]]
["bitfinex","BTCUSD",1721001857487,[[60997.0,1.62625312],[60996.0,0.0008515],[60995.0,0.34422223],[60993.0,0.173],[60992.0,0.262329]],[[61003.0,0.00832],[61008.0,0.08862],[61009.0,0.0664],[61013.0,0.2074585],[61014.0,0.22832]]]
["bitfinex","BTCUSD",1721001857723,[[60997.0,1.62710462],[60993.0,0.173],[60992.0,0.262329],[60002.0,0.0057719],[60000.0,0.054]],[[61003.0,0.00832],[61008.0,0.08862],[61009.0,0.0664],[61013.0,0.2074585],[61014.0,0.22832]]]
["bitfinex","BTCUSD",1721001857928,[[60997.0,0.66918],[60996.0,0.01599912],[60995.0,0.262316],[60992.0,0.262328],[60990.0,0.262337]],[[61003.0,0.00832],[61008.0,0.00832],[61009.0,0.002],[61010.0,0.1991485],[61011.0,0.20400088]]]
["bitfinex","BTCUSD",1721001858100,[[60997.0,0.42888],[60996.0,0.01599912],[60993.0,0.00306353],[60992.0,0.2631795],[60991.0,0.2403]],[[60998.0,0.15412],[61003.0,0.00832],[61008.0,0.2074685],[61009.0,0.12545268],[61011.0,0.08400088]]]
["bitfinex","BTCUSD",1721001858278,[[60997.0,0.82234],[60996.0,0.01599912],[60993.0,0.00306353],[60992.0,0.0008515],[60991.0,0.2403]],[[60998.0,0.15412],[61003.0,0.00832],[61008.0,0.00832],[61009.0,0.002],[61010.0,0.1991485]]]
["bitfinex","BTCUSD",1721001858483,[[60997.0,0.82234],[60996.0,0.01599912],[60995.0,0.0008515],[60994.0,0.262316],[60992.0,0.00306353]],[[60998.0,0.15412],[61003.0,0.00832],[61008.0,0.00832],[61009.0,0.00545268],[61010.0,0.1991485]]]
["bitfinex","BTCUSD",1721001858684,[[60997.0,1.09339544],[60996.0,0.01599912],[60995.0,0.0008515],[60994.0,0.262316],[60992.0,0.08817788]],[[60998.0,0.09112],[61001.0,0.0644],[61003.0,0.00832],[61008.0,0.00832],[61009.0,0.00545268]]]
["bitfinex","BTCUSD",1721001858889,[[60997.0,1.09339544],[60996.0,0.01599912],[60995.0,0.0008515],[60994.0,0.262316],[60992.0,0.08511435]],[[60998.0,0.09112],[61001.0,0.0644],[61003.0,0.00832],[61008.0,0.00832],[61009.0,0.00545268]]]
["bitfinex","BTCUSD",1721001859096,[[60997.0,1.61285306],[60994.0,0.076],[60992.0,0.08511435],[60989.0,0.173],[60987.0,0.26235]],[[60998.0,0.00832],[61003.0,0.00832],[61005.0,0.0788],[61006.0,0.0644],[61008.0,0.00832]]]
["bitfinex","BTCUSD",1721001859542,[[60997.0,1.34969456],[60994.0,0.0008515],[60993.0,0.26232],[60992.0,0.08511435],[60989.0,0.173]],[[60998.0,0.00832],[61003.0,0.00832],[61005.0,0.0788],[61006.0,0.0644],[61008.0,0.00832]]]
["bitfinex","BTCUSD",1721001859763,[[60997.0,1.34969456],[60996.0,0.0008515],[60993.0,0.26232],[60992.0,0.08511435],[60989.0,0.173]],[[60998.0,0.00832],[61003.0,0.00832],[61005.0,0.0788],[61006.0,0.0644],[61008.0,0.00832]]]
["bitfinex","BTCUSD",1721001859971,[[60997.0,1.35054606],[60996.0,0.262312],[60992.0,0.08511435],[60989.0,0.173],[60859.0,0.28511369]],[[60998.0,0.00832],[61003.0,0.00832],[61005.0,0.0788],[61006.0,0.0644],[61008.0,0.00832]]]
["bitfinex","BTCUSD",1721001860130,[[60997.0,1.67495306],[60992.0,0.08511435],[60989.0,0.173],[60988.0,0.076],[60931.0,1.5909]],[[60998.0,0.00832],[61003.0,0.00832],[61005.0,0.0788],[61006.0,0.0644],[61008.0,0.00832]]]
["bitfinex","BTCUSD",1721001860729,[[60997.0,1.67410156],[60996.0,0.0008515],[60992.0,0.08511435],[60989.0,0.173],[60988.0,0.076]],[[60998.0,0.00832],[61003.0,0.00832],[61005.0,0.0788],[61006.0,0.0644],[61008.0,0.00832]]]
["bitfinex","BTCUSD",1721001862110,[[60997.0,1.67410156],[60994.0,0.0008515],[60992.0,0.08511435],[60989.0,0.173],[60988.0,0.076]],[[60998.0,0.00832],[61003.0,0.00832],[61005.0,0.0788],[61006.0,0.0644],[61008.0,0.00832]]]
["bitfinex","BTCUSD",1721001862294,[[60997.0,1.67410156],[60996.0,0.0008515],[60992.0,0.08511435],[60989.0,0.173],[60988.0,0.076]],[[60998.0,0.00832],[61003.0,0.00832],[61005.0,0.0788],[61006.0,0.0644],[61008.0,0.00832]]]
["bitfinex","BTCUSD",1721001862435,[[60997.0,1.67495306],[60992.0,0.08511435],[60989.0,0.173],[60988.0,0.076],[60851.0,50.002]],[[60998.0,0.00832],[61003.0,0.00832],[61005.0,0.0788],[61006.0,0.0644],[61008.0,0.00832]]]
["bitfinex","BTCUSD",1721001862647,[[60997.0,1.67410156],[60996.0,0.0008515],[60993.0,0.00832],[60992.0,0.08511435],[60989.0,0.173]],[[60998.0,0.00832],[61003.0,0.00832],[61005.0,0.0788],[61006.0,0.0644],[61008.0,0.00832]]]
["bitfinex","BTCUSD",1721001863220,[[60997.0,1.67410156],[60994.0,0.0008515],[60993.0,0.00832],[60989.0,0.173],[60969.0,0.73158267]],[[60998.0,0.00832],[61003.0,0.00832],[61005.0,0.0788],[61006.0,0.0644],[61008.0,0.00832]]]
["bitfinex","BTCUSD",1721001863353,[[60997.0,1.34969456],[60994.0,0.0008515],[60993.0,0.262321],[60991.0,0.2372],[60977.0,0.14999999]],[[60998.0,0.00832],[61003.0,0.00832],[61005.0,0.0788],[61006.0,0.0644],[61008.0,0.05712105]]]
["bitfinex","BTCUSD",1721001863569,[[60997.0,1.34969456],[60994.0,0.0008515],[60993.0,0.262321],[60991.0,0.2372],[60977.0,0.14999999]],[[60998.0,0.00832],[61003.0,0.00832],[61005.0,0.0788],[61006.0,0.0644],[61007.0,0.05711105]]]
["bitfinex","BTCUSD",1721001863771,[[60997.0,1.34969456],[60993.0,0.262321],[60991.0,0.2372]],[[60998.0,0.00832],[61003.0,0.00832],[61005.0,0.0788],[61006.0,0.0644],[61007.0,0.05711105]]]
["bitfinex","BTCUSD",1721001863772,[[60997.0,1.10939456],[60993.0,0.262321],[60992.0,0.00832],[60991.0,0.4775],[60989.0,0.0008515]],[[60998.0,0.00832],[61003.0,0.00832],[61005.0,0.0788],[61006.0,0.0644],[61007.0,0.05711105]]]
["bitfinex","BTCUSD",1721001863952,[[60997.0,0.43762844],[60996.0,0.14715412],[60993.0,0.262321],[60991.0,0.566833],[60988.0,0.0768515]],[[60998.0,0.08372],[61003.0,0.00832],[61005.0,0.04880105],[61006.0,0.2635485],[61007.0,0.20151158]]]
["bitfinex","BTCUSD",1721001864156,[[60997.0,0.43762844],[60996.0,0.14715412],[60993.0,0.262321],[60991.0,0.502633],[60989.0,0.0008515]],[[60998.0,0.08372],[61003.0,0.00832],[61005.0,0.04880105],[61006.0,0.0644],[61007.0,0.08151158]]]
["bitfinex","BTCUSD",1721001864352,[[60997.0,0.56878144],[60996.0,0.01599912],[60995.0,0.262313],[60993.0,0.262321],[60991.0,0.2403]],[[60998.0,0.08372],[61003.0,0.00832],[61006.0,0.11320105],[61007.0,0.2074585],[61008.0,0.29912368]]]
["bitfinex","BTCUSD",1721001864557,[[60997.0,0.83108844],[60996.0,0.01599912],[60995.0,0.262313],[60992.0,0.08596585],[60991.0,0.2403]],[[60998.0,0.08372],[61003.0,0.00832],[61006.0,0.11320105],[61007.0,0.2074585],[61008.0,0.29912368]]]
["bitfinex","BTCUSD",1721001864558,[[60997.0,0.83108844],[60996.0,0.01599912],[60995.0,0.262313],[60992.0,0.08596585],[60991.0,0.2403]],[[60998.0,0.08372],[61003.0,0.00832],[61006.0,0.0644],[61007.0,0.00831],[61008.0,0.00832]]]
["bitfinex","BTCUSD",1721001864766,[[60997.0,0.83108844],[60996.0,0.01599912],[60995.0,0.262313],[60992.0,0.08596585],[60991.0,0.2403]],[[60998.0,0.08372],[61003.0,0.00832],[61006.0,0.0644],[61007.0,0.05711799],[61008.0,0.01177268]]]
["bitfinex","BTCUSD",1721001864975,[[60997.0,0.83108844],[60996.0,0.01599912],[60995.0,0.262313],[60992.0,0.08596585],[60991.0,0.2403]],[[60998.0,0.08372],[61003.0,0.00832],[61006.0,0.0644],[61007.0,0.05711773],[61008.0,0.08498428]]]
["bitfinex","BTCUSD",1721001865175,[[60997.0,0.83108844],[60996.0,0.01599912],[60995.0,0.262313],[60992.0,0.08596585],[60991.0,0.2403]],[[60998.0,0.08372],[61003.0,0.00832],[61006.0,0.11320773],[61007.0,0.00831],[61008.0,0.08498428]]]
["bitfinex","BTCUSD",1721001865415,[[60997.0,0.83108844],[60996.0,0.01599912],[60995.0,0.262313],[60992.0,0.08596585],[60991.0,0.2403]],[[60998.0,0.08372],[61003.0,0.00832],[61006.0,0.0644],[61007.0,0.05711773],[61008.0,0.08498428]]]
["bitfinex","BTCUSD",1721001865595,[[60997.0,0.83108844],[60996.0,0.01599912],[60995.0,0.262313],[60994.0,0.0008515],[60992.0,0.08511435]],[[60998.0,0.08372],[61003.0,0.00832],[61006.0,0.0644],[61007.0,0.05711773],[61008.0,0.01177268]]]
["bitfinex","BTCUSD",1721001865790,[[60997.0,0.83108844],[60996.0,0.01599912],[60995.0,0.262313],[60992.0,0.08511435]],[[60998.0,0.08372],[61003.0,0.00832],[61006.0,0.0644],[61007.0,0.05711773],[61008.0,0.01177268]]]
["bitfinex","BTCUSD",1721001865791,[[60997.0,0.83108844],[60996.0,0.01599912],[60995.0,0.2631645],[60992.0,0.08511435],[60903.0,0.34010532]],[[60998.0,0.08372],[61003.0,0.00832],[61006.0,0.0644],[61007.0,0.05711773],[61008.0,0.01177268]]]
["bitfinex","BTCUSD",1721001865987,[[60997.0,0.82108844],[60996.0,0.01599912],[60995.0,0.262313],[60994.0,0.0008515],[60992.0,0.08511435]],[[60998.0,0.08372],[61003.0,0.00832],[61006.0,0.0644],[61007.0,0.05711773],[61008.0,0.01177268]]]
["bitfinex","BTCUSD",1721001866447,[[60997.0,1.08339544],[60996.0,0.01685062],[60995.0,0.262313],[60992.0,0.08511435],[60983.0,0.462363]],[[60998.0,0.08372],[61003.0,0.00832],[61006.0,0.0644],[61007.0,0.05711773],[61008.0,0.01177268]]]
["bitfinex","BTCUSD",1721001866448,[[60997.0,1.08339544],[60996.0,0.01685062],[60995.0,0.262313],[60992.0,0.08511435],[60983.0,0.462363]],[[60998.0,0.00832],[61003.0,0.00832],[61004.0,0.0814],[61006.0,0.0644],[61007.0,0.00831]]]
["bitfinex","BTCUSD",1721001866642,[[60997.0,1.42485306],[60992.0,0.08511435],[60991.0,0.4133],[60988.0,0.076],[60986.0,0.00306353]],[[60998.0,0.00832],[61003.0,0.00832],[61004.0,0.0814],[61006.0,0.0644],[61007.0,0.00831]]]
["bitfinex","BTCUSD",1721001866846,[[60997.0,1.67915306],[60992.0,0.08511435],[60991.0,0.173],[60988.0,0.338343],[60986.0,0.00306353]],[[60998.0,0.00932],[61003.0,0.00832],[61004.0,0.0814],[61006.0,0.0644],[61007.0,0.00831]]]
["bitfinex","BTCUSD",1721001867385,[[60997.0,1.66515306],[60992.0,0.08511435],[60991.0,0.173],[60988.0,0.338343],[60986.0,0.00306353]],[[60998.0,0.00832],[61003.0,0.00832],[61004.0,0.0814],[61006.0,0.0644],[61007.0,0.00831]]]
["bitfinex","BTCUSD",1721001868254,[[60997.0,1.66515306],[60992.0,0.08511435],[60991.0,0.173],[60988.0,0.338343],[60956.0,0.25829502]],[[60998.0,0.00832],[61003.0,0.00832],[61004.0,0.0814],[61006.0,0.0644],[61007.0,0.00831]]]
["bitfinex","BTCUSD",1721001868502,[[60997.0,1.66515306],[60992.0,0.08511435],[60991.0,0.173],[60988.0,0.338343],[60986.0,0.00306353]],[[60998.0,0.00832],[61003.0,0.00832],[61004.0,0.0814],[61006.0,0.0644],[61007.0,0.00831]]]
["bitfinex","BTCUSD",1721001868702,[[60997.0,1.67915306],[60992.0,0.08511435],[60991.0,0.173],[60988.0,0.338343],[60984.0,0.00306353]],[[60998.0,0.00832],[61003.0,0.00832],[61004.0,0.0814],[61006.0,0.0644],[61007.0,0.00831]]]
["bitfinex","BTCUSD",1721001868937,[[60997.0,1.67915306],[60992.0,0.08511435],[60991.0,0.173],[60988.0,0.338343],[60984.0,0.51068611]],[[60998.0,0.00832],[61003.0,0.00832],[61004.0,0.0814],[61006.0,0.0644],[61007.0,0.00831]]]
["bitfinex","BTCUSD",1721001869372,[[60997.0,1.66515306],[60992.0,0.08511435],[60991.0,0.173],[60988.0,0.338343],[60984.0,0.51068611]],[[60998.0,0.00832],[61003.0,0.00832],[61004.0,0.0814],[61006.0,0.0644],[61007.0,0.00831]]]
["bitfinex","BTCUSD",1721001869567,[[60997.0,1.67915306],[60992.0,0.08511435],[60991.0,0.173],[60988.0,0.338343],[60985.0,0.00306353]],[[60998.0,0.00832],[61003.0,0.00832],[61004.0,0.0814],[61006.0,0.0644],[61007.0,0.00831]]]
["bitfinex","BTCUSD",1721001869806,[[60997.0,1.67915306],[60992.0,0.08511435],[60991.0,0.173],[60988.0,0.338343],[60956.0,0.44632743]],[[60998.0,0.00832],[61003.0,0.00832],[61004.0,0.0814],[61006.0,0.0644],[61007.0,0.00831]]]
["bitfinex","BTCUSD",1721001869986,[[60997.0,1.67915306],[60992.0,0.08511435],[60991.0,0.173],[60989.0,0.2],[60988.0,0.338343]],[[60998.0,0.00832],[61003.0,0.00832],[61004.0,0.0814],[61006.0,0.0644],[61007.0,0.00831]]]
["bitfinex","BTCUSD",1721001870753,[[60997.0,1.75955306],[60993.0,0.262321],[60992.0,0.08511435],[60991.0,0.173],[60989.0,0.2]],[[60998.0,0.00832],[61003.0,0.00832],[61007.0,0.00831],[61008.0,0.08402],[61010.0,0.0617]]]
["bitfinex","BTCUSD",1721001870954,[[60997.0,1.78255306],[60993.0,0.262321],[60992.0,0.08511435],[60991.0,0.173],[60989.0,0.2]],[[60998.0,0.00832],[61003.0,0.00832],[61007.0,0.00831],[61008.0,0.08402],[61010.0,0.0617]]]
["bitfinex","BTCUSD",1721001874304,[[60997.0,1.54225306],[60994.0,0.173],[60993.0,0.262321],[60992.0,0.08511435],[60989.0,0.2]],[[60998.0,0.00832],[61003.0,0.00832],[61007.0,0.00831],[61008.0,0.08402],[61010.0,0.0617]]]
["bitfinex","BTCUSD",1721001874480,[[60997.0,1.63835306],[60994.0,0.173],[60993.0,0.262321],[60992.0,0.08511435],[60989.0,0.2]],[[60998.0,0.00832],[61003.0,0.00832],[61007.0,0.00831],[61008.0,0.08402],[61010.0,0.0617]]]
["bitfinex","BTCUSD",1721001875049,[[61002.0,0.01685062],[60997.0,0.96573544],[60994.0,0.173],[60992.0,0.08511435],[60990.0,0.21632]],[[61003.0,0.00832],[61007.0,0.00831],[61008.0,0.08402],[61010.0,0.0617],[61015.0,0.07316744]]]
["bitfinex","BTCUSD",1721001875232,[[61002.0,0.84523962],[61001.0,0.34422223],[60999.0,0.08511435],[60998.0,0.10634163],[60997.0,0.55075544]],[[61003.0,0.00832],[61007.0,0.00831],[61008.0,0.08402],[61010.0,0.0617],[61014.0,0.00832]]]
["bitfinex","BTCUSD",1721001875433,[[61002.0,1.46981162],[61001.0,0.34422223],[60999.0,0.08511435],[60997.0,0.45075544],[60973.0,0.0490117]],[[61003.0,0.00832],[61007.0,0.00831],[61008.0,0.08402],[61010.0,0.0617],[61014.0,0.00832]]]
["bitfinex","BTCUSD",1721001875663,[[61002.0,1.46981162],[61001.0,0.34422223],[60999.0,0.08511435],[60997.0,0.43675544],[60973.0,0.0490117]],[[61003.0,0.00832],[61007.0,0.00831],[61008.0,0.08402],[61010.0,0.0617],[61014.0,0.00832]]]
["bitfinex","BTCUSD",1721001875866,[[61002.0,1.46981162],[61001.0,0.34422223],[60999.0,0.08511435],[60997.0,0.45075544],[60991.0,0.00306353]],[[61003.0,0.00832],[61007.0,0.00831],[61008.0,0.08402],[61010.0,0.0617],[61014.0,0.00832]]]
["bitfinex","BTCUSD",1721001876285,[[61002.0,1.46981162],[61001.0,0.34422223],[60999.0,0.08511435],[60997.0,0.43675544],[60991.0,0.00306353]],[[61003.0,0.00832],[61007.0,0.00831],[61008.0,0.08402],[61010.0,0.0617],[61014.0,0.00832]]]
["bitfinex","BTCUSD",1721001876481,[[61002.0,1.49281162],[61001.0,0.34422223],[60999.0,0.08511435],[60997.0,0.41375544],[60991.0,0.00306353]],[[61003.0,0.00832],[61007.0,0.00831],[61008.0,0.08402],[61010.0,0.0617],[61014.0,0.00832]]]
["bitfinex","BTCUSD",1721001876682,[[61002.0,1.50681162],[61001.0,0.34422223],[60999.0,0.08511435],[60997.0,0.41466844],[60991.0,0.47246353]],[[61003.0,0.00832],[61007.0,0.00831],[61008.0,0.08402],[61010.0,0.0617],[61014.0,0.00832]]]
["bitfinex","BTCUSD",1721001876902,[[61002.0,1.50681162],[61001.0,0.34422223],[60999.0,0.08511435],[60998.0,0.00306353],[60997.0,0.41466844]],[[61003.0,0.00832],[61007.0,0.00831],[61008.0,0.08402],[61010.0,0.0617],[61014.0,0.00832]]]
["bitfinex","BTCUSD",1721001877324,[[61002.0,1.50681162],[61001.0,0.34422223],[60999.0,0.08511435],[60998.0,0.00306353],[60997.0,0.41466844]],[[61003.0,0.00832],[61007.0,0.00831],[61008.0,0.08402],[61014.0,0.00832]]]
["bitfinex","BTCUSD",1721001877325,[[61002.0,1.50681162],[61001.0,0.34422223],[60999.0,0.08511435],[60998.0,0.00306353],[60997.0,0.41466844]],[[61003.0,0.00832],[61007.0,0.00831],[61008.0,0.00832],[61012.0,0.0831],[61013.0,0.07031]]]
["bitfinex","BTCUSD",1721001877657,[[61002.0,1.50681162],[61001.0,0.34422223],[60999.0,0.08511435],[60997.0,0.41466844],[60975.0,0.04992457]],[[61003.0,0.00832],[61007.0,0.00831],[61008.0,0.00832],[61012.0,0.0831],[61013.0,0.07031]]]
["bitfinex","BTCUSD",1721001877861,[[61002.0,1.49281162],[61001.0,0.34422223],[60999.0,0.08511435],[60997.0,0.41466844],[60975.0,0.04992457]],[[61003.0,0.00832],[61007.0,0.00831],[61008.0,0.00832],[61012.0,0.0831],[61013.0,0.07031]]]
["bitfinex","BTCUSD",1721001878317,[[61002.0,1.50681162],[61001.0,0.34422223],[60999.0,0.08511435],[60997.0,0.41466844],[60977.0,0.01970885]],[[61003.0,0.06623725],[61007.0,0.00831],[61008.0,0.00832],[61012.0,0.0831],[61013.0,0.07031]]]
["bitfinex","BTCUSD",1721001878457,[[61002.0,1.50681162],[61001.0,0.34422223],[60999.0,0.08511435],[60997.0,0.41466844],[60974.0,0.5]],[[61003.0,0.00832],[61007.0,0.00831],[61008.0,0.00832],[61012.0,0.0831],[61013.0,0.07031]]]
["bitfinex","BTCUSD",1721001878696,[[61002.0,1.49281162],[61001.0,0.34422223],[60999.0,0.08511435],[60997.0,0.41466844],[60978.0,0.01970795]],[[61003.0,0.00832],[61007.0,0.00831],[61008.0,0.00832],[61012.0,0.0831],[61013.0,0.07031]]]
["bitfinex","BTCUSD",1721001878895,[[61002.0,1.39671162],[61001.0,0.34422223],[60999.0,0.08511435],[60997.0,0.41466844],[60978.0,0.01970795]],[[61003.0,0.00832],[61007.0,0.00831],[61008.0,0.00832],[61012.0,0.0831],[61013.0,0.07031]]]
["bitfinex","BTCUSD",1721001879097,[[61002.0,1.50681162],[61001.0,0.34422223],[60999.0,0.08511435],[60997.0,0.41466844],[60978.0,0.01970795]],[[61003.0,0.00832],[61007.0,0.00831],[61008.0,0.00832],[61012.0,0.0831],[61013.0,0.07031]]]
["bitfinex","BTCUSD",1721001879543,[[61002.0,1.49281162],[61001.0,0.34422223],[60999.0,0.08511435],[60997.0,0.33426844],[60993.0,0.0774]],[[61003.0,0.08672],[61007.0,0.00831],[61008.0,0.00832],[61013.0,0.00831],[61016.0,0.1991485]]]
["bitfinex","BTCUSD",1721001879755,[[61002.0,1.49281162],[61001.0,0.34422223],[60997.0,0.33426844],[60993.0,0.0774]],[[61003.0,0.08672],[61007.0,0.00831],[61008.0,0.00832],[61013.0,0.00831],[61016.0,0.1991485]]]
["bitfinex","BTCUSD",1721001879756,[[61002.0,1.11057412],[61001.0,0.34422223],[61000.0,0.2631455],[60997.0,0.00966144],[60993.0,0.435325]],[[61003.0,0.20538486],[61007.0,0.00831],[61008.0,0.00832],[61013.0,0.2074585],[61014.0,0.12832]]]
["bitfinex","BTCUSD",1721001879918,[[61002.0,1.22067412],[61001.0,0.34422223],[61000.0,0.2631455],[60997.0,0.00966144],[60993.0,0.435325]],[[61003.0,0.20538486],[61007.0,0.00831],[61008.0,0.00832],[61013.0,0.2074585],[61014.0,0.12832]]]
["bitfinex","BTCUSD",1721001880340,[[61002.0,1.22067412],[61000.0,0.2631455],[60997.0,0.00966144],[60993.0,0.435325],[60959.0,0.08511435]],[[61003.0,0.20538486],[61007.0,0.00831],[61008.0,0.00832],[61013.0,0.2074585],[61014.0,0.12832]]]
["bitfinex","BTCUSD",1721001880537,[[61002.0,1.22067412],[61000.0,0.2631455],[60997.0,0.00966144],[60993.0,0.435325],[60975.0,0.02062095]],[[61003.0,0.20538486],[61007.0,0.00831],[61008.0,0.00832],[61013.0,0.2074585],[61014.0,0.12832]]]
["bitfinex","BTCUSD",1721001880896,[[61002.0,1.22067412],[61000.0,0.262294],[60999.0,0.0008515],[60997.0,0.00966144],[60993.0,0.435325]],[[61003.0,0.20538486],[61007.0,0.00831],[61008.0,0.00832],[61013.0,0.2074585],[61014.0,0.12832]]]
["bitfinex","BTCUSD",1721001881096,[[61002.0,1.22067412],[61000.0,0.262294],[60999.0,0.0008515],[60997.0,0.00966144],[60993.0,0.435325]],[[61003.0,0.20538486],[61007.0,0.00831],[61008.0,0.00832],[61013.0,0.00831],[61014.0,0.3274685]]]
["bitfinex","BTCUSD",1721001881406,[[61002.0,1.20667412],[61000.0,0.262294],[60999.0,0.0008515],[60997.0,0.00966144],[60993.0,0.435325]],[[61003.0,0.20538486],[61007.0,0.00831],[61008.0,0.00832],[61013.0,0.00831],[61014.0,0.3274685]]]
["bitfinex","BTCUSD",1721001881569,[[61002.0,1.22067412],[61000.0,0.262294],[60999.0,0.0008515],[60997.0,0.00966144],[60993.0,0.435325]],[[61003.0,0.20538486],[61007.0,0.00831],[61008.0,0.00832],[61013.0,0.00831],[61014.0,0.3274685]]]
["bitfinex","BTCUSD",1721001881771,[[61002.0,1.22067412],[61000.0,0.262294],[60999.0,0.0008515],[60997.0,0.00966144],[60993.0,0.435325]],[[61003.0,0.20555364],[61007.0,0.00831],[61008.0,0.00832],[61013.0,0.00831],[61014.0,0.3274685]]]
["bitfinex","BTCUSD",1721001881936,[[61002.0,1.20667412],[61000.0,0.262294],[60999.0,0.0008515],[60997.0,0.00966144],[60993.0,0.435325]],[[61003.0,0.20555364],[61007.0,0.00831],[61008.0,0.00832],[61013.0,0.00831],[61014.0,0.3274685]]]
["bitfinex","BTCUSD",1721001882289,[[61002.0,1.22067412],[61000.0,0.262294],[60999.0,0.0008515],[60997.0,0.00966144],[60993.0,0.435325]],[[61003.0,0.20555364],[61007.0,0.00831],[61008.0,0.00832],[61013.0,0.00831],[61014.0,0.3274685]]]
["bitfinex","BTCUSD",1721001883863,[[61002.0,1.22067412],[61000.0,0.262294],[60999.0,0.0008515],[60997.0,0.00966144],[60993.0,0.435325]],[[61003.0,0.06545364],[61007.0,0.08921],[61008.0,0.00832],[61009.0,0.0683],[61013.0,0.00831]]]
["bitfinex","BTCUSD",1721001884070,[[61002.0,1.24452562],[61000.0,0.262294],[60997.0,0.00966144],[60993.0,0.435325],[60985.0,0.93589999]],[[61003.0,0.06545364],[61007.0,0.08921],[61008.0,0.00832],[61009.0,0.0683],[61013.0,0.00831]]]
["bitfinex","BTCUSD",1721001884228,[[61002.0,1.24452562],[61000.0,0.262294],[60997.0,0.00966144],[60993.0,0.435325],[60992.0,0.16251435]],[[61003.0,0.06545364],[61007.0,0.08921],[61008.0,0.00832],[61009.0,0.0683],[61013.0,0.00831]]]
["bitfinex","BTCUSD",1721001884431,[[61002.0,1.24452562],[61001.0,0.0657],[61000.0,0.262294],[60997.0,0.00966144],[60993.0,0.435325]],[[61003.0,0.06545364],[61007.0,0.08921],[61008.0,0.00832],[61009.0,0.0683],[61013.0,0.00831]]]
["bitfinex","BTCUSD",1721001885057,[[61002.0,1.24452562],[61001.0,0.0657],[61000.0,0.262294],[60997.0,0.00966144],[60993.0,0.435325]],[[61003.0,0.06578939],[61007.0,0.08921],[61008.0,0.00832],[61009.0,0.0683],[61013.0,0.00831]]]
["bitfinex","BTCUSD",1721001885622,[[61002.0,1.50681162],[61001.0,0.0657],[60997.0,0.00966144],[60993.0,0.435325],[60972.0,0.09802341]],[[61003.0,0.06578939],[61007.0,0.08921],[61008.0,0.00832],[61009.0,0.0683],[61013.0,0.00831]]]
["bitfinex","BTCUSD",1721001886070,[[61002.0,1.50681162],[61001.0,0.0657],[60997.0,0.00966144],[60993.0,0.435325],[60977.0,0.01970837]],[[61003.0,0.00832],[61007.0,0.08921],[61008.0,0.00832],[61009.0,0.0683],[61013.0,0.00831]]]
["bitfinex","BTCUSD",1721001886266,[[61002.0,1.50681162],[61001.0,0.0657],[60997.0,0.00966144],[60993.0,0.435325],[60992.0,0.08511435]],[[61003.0,0.00832],[61007.0,0.00831],[61008.0,0.00832],[61009.0,0.002],[61013.0,0.00831]]]
["bitfinex","BTCUSD",1721001886531,[[61002.0,1.50681162],[61001.0,0.1465],[60998.0,0.173],[60997.0,0.27196444],[60992.0,0.08511435]],[[61003.0,0.00832],[61007.0,0.00831],[61008.0,0.00832],[61009.0,0.002],[61011.0,0.0761]]]
["bitfinex","BTCUSD",1721001888959,[[61002.0,1.50681162],[61001.0,0.0657],[60998.0,0.2543],[60997.0,0.27196444],[60992.0,0.08511435]],[[61003.0,0.00832],[61007.0,0.00831],[61008.0,0.00832],[61009.0,0.002],[61011.0,0.0761]]]
["bitfinex","BTCUSD",1721001891150,[[61002.0,1.50681162],[61001.0,0.0657],[61000.0,0.173],[60999.0,0.08511435],[60998.0,0.0813]],[[61003.0,0.00832],[61007.0,0.00831],[61008.0,0.00832],[61009.0,0.002],[61011.0,0.0761]]]
["bitfinex","BTCUSD",1721001891283,[[61002.0,1.50681162],[61001.0,0.0657],[61000.0,0.173],[60999.0,0.08511435],[60998.0,0.0813]],[[61003.0,0.00832],[61007.0,0.00831],[61008.0,0.00832],[61009.0,0.002],[61010.0,0.04876426]]]
["bitfinex","BTCUSD",1721001891488,[[61002.0,1.50681162],[61001.0,0.0657],[61000.0,0.173],[60999.0,0.08511435],[60998.0,0.0813]],[[61003.0,0.00832],[61007.0,0.00831],[61008.0,0.00832],[61009.0,0.002],[61010.0,0.04884446]]]
["bitfinex","BTCUSD",1721001892260,[[61002.0,1.50681162],[61001.0,0.0657],[61000.0,0.173],[60999.0,0.08511435],[60998.0,0.0813]],[[61003.0,0.00832],[61007.0,0.00831],[61008.0,0.00832],[61009.0,0.05084446],[61011.0,0.14936669]]]
["bitfinex","BTCUSD",1721001892794,[[61002.0,1.50681162],[61000.0,0.173],[60999.0,0.08511435],[60997.0,0.33216444],[60994.0,0.2801]],[[61003.0,0.00832],[61007.0,0.00831],[61008.0,0.00832],[61009.0,0.05084446],[61011.0,0.14936669]]]
["bitfinex","BTCUSD",1721001893231,[[61002.0,1.50596012],[61000.0,0.173],[60999.0,0.08511435],[60997.0,0.33216444],[60994.0,0.2801]],[[61003.0,0.00832],[61007.0,0.00831],[61008.0,0.00832],[61009.0,0.05084446],[61011.0,0.14936669]]]
["bitfinex","BTCUSD",1721001893551,[[61002.0,1.50681162],[61000.0,0.173],[60999.0,0.08511435],[60997.0,0.33216444],[60994.0,0.2801]],[[61003.0,0.00832],[61007.0,0.00831],[61008.0,0.05716446],[61009.0,0.002],[61010.0,0.07326669]]]
["bitfinex","BTCUSD",1721001894210,[[61002.0,1.50681162],[61000.0,0.173],[60999.0,0.08511435],[60997.0,0.33216444],[60994.0,0.2801]],[[61003.0,0.00832],[61007.0,0.05715446],[61008.0,0.08158669],[61009.0,0.002],[61010.0,0.09768892]]]
["bitfinex","BTCUSD",1721001894571,[[61002.0,1.50596012],[61000.0,0.173],[60999.0,0.08511435],[60997.0,0.33216444],[60994.0,0.2801]],[[61003.0,0.00832],[61007.0,0.05715446],[61008.0,0.08158669],[61009.0,0.002],[61010.0,0.09768892]]]
["bitfinex","BTCUSD",1721001894770,[[61002.0,1.50596012],[61000.0,0.173],[60999.0,0.08511435],[60997.0,0.33216444],[60994.0,0.2801]],[[61003.0,0.00832],[61007.0,0.05720979],[61008.0,0.08166969],[61009.0,0.002],[61010.0,0.09779958]]]
["bitfinex","BTCUSD",1721001895006,[[61002.0,1.50596012],[61001.0,0.0008515],[61000.0,0.173],[60999.0,0.08511435],[60997.0,0.33216444]],[[61003.0,0.00832],[61007.0,0.05720979],[61008.0,0.08166969],[61009.0,0.002],[61010.0,0.09779958]]]
["bitfinex","BTCUSD",1721001895207,[[61002.0,1.50596012],[61001.0,0.0008515],[61000.0,0.173],[60999.0,0.08511435],[60997.0,0.33216444]],[[61003.0,0.00832],[61006.0,0.05696923],[61007.0,0.05720979],[61008.0,0.08166969],[61009.0,0.002]]]
["bitfinex","BTCUSD",1721001895380,[[61002.0,1.50596012],[61001.0,0.0008515],[61000.0,0.173],[60999.0,0.08511435],[60997.0,0.33216444]],[[61003.0,0.06528923],[61007.0,0.05720979],[61008.0,0.08166969],[61009.0,0.002],[61203.0,50.0]]]
["bitfinex","BTCUSD",1721001895587,[[61002.0,1.24367412],[61001.0,0.0008515],[60999.0,0.34741035],[60997.0,0.06986144],[60994.0,0.4531]],[[61003.0,0.06528923],[61007.0,0.05720979],[61008.0,0.08166969],[61009.0,0.002],[61020.0,0.08400088]]]
["bitfinex","BTCUSD",1721001895783,[[61002.0,1.24452562],[60999.0,0.34741035],[60997.0,0.00966144],[60994.0,0.319],[60991.0,0.6694]],[[61003.0,0.20578923],[61005.0,0.04889979],[61007.0,0.08165969],[61008.0,0.00832],[61009.0,0.09979958]]]
["bitfinex","BTCUSD",1721001896169,[[61002.0,1.24452562],[60999.0,0.34741035],[60997.0,0.00966144],[60994.0,0.319],[60991.0,0.6694]],[[61003.0,0.20578923],[61005.0,0.04889979],[61007.0,0.08165969],[61008.0,0.10611958],[61009.0,0.002]]]
["bitfinex","BTCUSD",1721001896391,[[61002.0,1.24452562],[60999.0,0.34741035],[60997.0,0.00966144],[60994.0,0.319],[60991.0,0.6694]],[[61003.0,0.20578923],[61005.0,0.04889979],[61006.0,0.07334969],[61007.0,0.00831],[61008.0,0.10611958]]]
["bitfinex","BTCUSD",1721001896672,[[61002.0,1.24452562],[60999.0,0.34741035],[60997.0,0.00966144],[60994.0,0.319],[60991.0,0.6694]],[[61003.0,0.20578923],[61005.0,0.04889979],[61007.0,0.08165969],[61008.0,0.10611958],[61015.0,0.1991485]]]
["bitfinex","BTCUSD",1721001896839,[[61002.0,1.24452562],[60999.0,0.34741035],[60997.0,0.00966144],[60994.0,0.319],[60992.0,0.28511435]],[[61003.0,0.20578923],[61005.0,0.04889979],[61007.0,0.08165969],[61008.0,0.10611958],[61016.0,0.14669938]]]
["bitfinex","BTCUSD",1721001897014,[[61002.0,1.24452562],[60999.0,0.34741035],[60997.0,0.00966144],[60994.0,0.319],[60992.0,0.28511435]],[[61003.0,0.20578923],[61005.0,0.04889979],[61007.0,0.08165969],[61008.0,0.00832],[61009.0,0.09979958]]]
["bitfinex","BTCUSD",1721001897214,[[61002.0,0.35286],[60997.0,0.00966144],[60996.0,0.01599912],[60995.0,0.131157],[60993.0,0.26232]],[[61003.0,0.20578923],[61005.0,0.04889979],[61007.0,0.08165969],[61008.0,0.00832],[61009.0,0.09979958]]]
["bitfinex","BTCUSD",1721001897215,[[61002.0,0.35286],[60997.0,0.00966144],[60996.0,0.01599912],[60995.0,0.131157],[60993.0,0.26232]],[[61003.0,0.20218923],[61005.0,0.04889979],[61007.0,0.08165969],[61008.0,0.00832],[61009.0,0.09979958]]]
["bitfinex","BTCUSD",1721001897412,[[61002.0,0.35286],[60997.0,0.00966144]],[[61003.0,0.20218923],[61005.0,0.04889979],[61007.0,0.08165969],[61008.0,0.00832],[61009.0,0.09979958]]]
["bitfinex","BTCUSD",1721001897413,[[61002.0,0.35286],[60997.0,0.00966144],[60987.0,0.44299912],[60984.0,0.13118],[60983.0,0.262364]],[[61003.0,0.86961756],[61004.0,0.21859256],[61006.0,0.262271],[61007.0,0.00831],[61008.0,0.25847115]]]
["bitfinex","BTCUSD",1721001897636,[[61002.0,0.35286],[60997.0,0.00966144],[60987.0,0.44299912],[60983.0,0.262364]],[[61003.0,0.86961756],[61004.0,0.21859256],[61006.0,0.262271],[61007.0,0.00831],[61008.0,0.25847115]]]
["bitfinex","BTCUSD",1721001897637,[[61002.0,0.35286],[60997.0,0.000913],[60987.0,0.01599912],[60983.0,0.262364],[60981.0,0.262373]],[[61003.0,0.95114553],[61004.0,0.1650368],[61006.0,0.262271],[61007.0,0.16441],[61008.0,0.09343435]]]
["bitfinex","BTCUSD",1721001897859,[[61002.0,0.35286],[60997.0,0.000913],[60987.0,0.11209912],[60985.0,0.131179],[60984.0,0.51068611]],[[61003.0,0.8941763],[61004.0,0.287239],[61006.0,0.262271],[61007.0,0.00831],[61008.0,0.09343435]]]
["bitfinex","BTCUSD",1721001898081,[[61002.0,0.35286],[60997.0,0.000913],[60987.0,0.11209912],[60985.0,0.131179],[60984.0,0.51068611]],[[61003.0,0.97306697],[61004.0,0.287239],[61006.0,0.262271],[61007.0,0.00831],[61008.0,0.09343435]]]
["bitfinex","BTCUSD",1721001898281,[[61002.0,0.35286],[60997.0,0.000913],[60987.0,0.11209912],[60985.0,0.131179],[60984.0,0.51068611]],[[61003.0,0.91746487],[61004.0,0.287239],[61006.0,0.262271],[61007.0,0.00831],[61008.0,0.09343435]]]
["bitfinex","BTCUSD",1721001898479,[[61002.0,0.35286],[60997.0,0.000913],[60987.0,0.11209912],[60986.0,0.131177],[60984.0,0.51068611]],[[61003.0,0.97008373],[61004.0,0.32104712],[61006.0,0.262271],[61007.0,0.00831],[61008.0,0.09343435]]]
["bitfinex","BTCUSD",1721001898740,[[61002.0,0.33886],[60997.0,0.000913],[60996.0,0.00920826],[60987.0,0.11209912],[60986.0,0.131177]],[[61003.0,0.97008373],[61004.0,0.32104712],[61005.0,0.131137],[61006.0,0.262271],[61007.0,0.00831]]]
["bitfinex","BTCUSD",1721001899154,[[61002.0,0.33886],[60997.0,0.000913],[60996.0,0.00920826],[60987.0,0.11209912],[60986.0,0.131177]],[[61003.0,0.97008373],[61004.0,0.1561],[61005.0,0.29608412],[61006.0,0.262271],[61007.0,0.00831]]]
["bitfinex","BTCUSD",1721001899354,[[60997.0,0.000913],[60986.0,0.0961],[60984.0,0.52668523],[60979.0,0.34749535],[60976.0,0.065725]],[[60998.0,0.54534938],[60999.0,0.1],[61003.0,0.55498147],[61004.0,0.358382],[61006.0,0.262271]]]
["bitfinex","BTCUSD",1721001899557,[[60997.0,0.000913],[60986.0,0.0961],[60984.0,0.52668523],[60979.0,0.34749535]],[[60998.0,0.54534938],[60999.0,0.1],[61003.0,0.55498147],[61004.0,0.358382],[61006.0,0.262271]]]
["bitfinex","BTCUSD",1721001899558,[[60997.0,0.000913],[60986.0,0.0961],[60985.0,0.1],[60984.0,0.52668523],[60983.0,0.131184]],[[60998.0,0.86706373],[60999.0,0.1],[61002.0,0.29601838],[61003.0,0.06832],[61004.0,0.358382]]]
["bitfinex","BTCUSD",1721001899763,[[60997.0,0.328793],[60986.0,0.18121435],[60985.0,0.1],[60984.0,0.52668523],[60983.0,0.131184]],[[60998.0,0.86706373],[60999.0,0.1],[61002.0,0.29601838],[61003.0,0.06832],[61004.0,0.358382]]]
["bitfinex","BTCUSD",1721001900162,[[60997.0,0.328793],[60989.0,0.0961],[60986.0,0.08511435],[60985.0,0.1],[60984.0,0.52668523]],[[60998.0,0.86706373],[60999.0,0.1],[61002.0,0.29601838],[61003.0,0.06832],[61004.0,0.358382]]]
["bitfinex","BTCUSD",1721001900375,[[60997.0,0.328793],[60986.0,0.08511435],[60985.0,0.1],[60984.0,0.52668523],[60982.0,0.262372]],[[60998.0,0.86706373],[60999.0,0.1],[61002.0,0.29601838],[61003.0,0.00832],[61004.0,0.262282]]]
["bitfinex","BTCUSD",1721001900575,[[60997.0,0.328793],[60986.0,0.08511435],[60985.0,0.1],[60984.0,0.65786623],[60982.0,0.262372]],[[60998.0,0.86706373],[60999.0,0.1],[61002.0,0.29601838],[61003.0,0.00832],[61004.0,0.262282]]]
["bitfinex","BTCUSD",1721001900808,[[60997.0,0.328793],[60986.0,0.08511435],[60985.0,0.1],[60984.0,0.65786623],[60982.0,0.262372]],[[60998.0,0.86551487],[60999.0,0.1],[61002.0,0.29602],[61003.0,0.00832],[61004.0,0.262282]]]
["bitfinex","BTCUSD",1721001901011,[[60997.0,0.335793],[60993.0,0.00918744],[60986.0,0.08511435],[60985.0,0.1],[60984.0,0.01599912]],[[60998.0,0.86651487],[60999.0,0.1],[61000.0,0.131148],[61002.0,0.224875],[61003.0,0.00832]]]
["bitfinex","BTCUSD",1721001901218,[[60997.0,0.335793],[60979.0,0.08511435],[60976.0,0.01599912],[60975.0,1.07693723],[60971.0,0.324015]],[[60998.0,0.96669783],[61000.0,0.131149],[61001.0,0.48717514],[61003.0,0.00832],[61009.0,0.51127796]]]
["bitfinex","BTCUSD",1721001901367,[[60997.0,0.252493],[60975.0,0.34513523],[60971.0,0.2327],[60970.0,0.01599912],[60967.0,0.51068611]],[[60998.0,1.68245483],[60999.0,0.24999649],[61002.0,0.5],[61003.0,0.00832],[61006.0,0.2]]]
["bitfinex","BTCUSD",1721001901574,[[60997.0,0.078893],[60975.0,0.000913],[60971.0,0.01599912],[60970.0,0.131211],[60969.0,0.065733]],[[60998.0,1.68245483],[60999.0,0.24999649],[61002.0,0.5],[61003.0,0.00832],[61006.0,0.2]]]
["bitfinex","BTCUSD",1721001901575,[[60997.0,0.078893],[60975.0,0.000913],[60971.0,0.01599912],[60970.0,0.131211],[60969.0,0.065733]],[[60998.0,1.94375783],[60999.0,0.08511435],[61000.0,0.2327],[61002.0,0.5],[61003.0,0.00832]]]
["bitfinex","BTCUSD",1721001901772,[[60975.0,0.000913],[60970.0,0.01599912],[60969.0,0.131214],[60965.0,0.262445],[60963.0,0.0774]],[[60981.0,0.1991485],[60982.0,0.12],[60986.0,0.08400088],[60987.0,0.1],[60988.0,0.131174]]]
["bitfinex","BTCUSD",1721001901975,[[60975.0,0.000913],[60970.0,0.14721012],[60965.0,0.262445],[60963.0,0.0774],[60962.0,0.55767]],[[60976.0,0.09768205],[60978.0,0.12210257],[60980.0,0.16493941],[60981.0,0.20260118],[60982.0,0.12]]]
["bitfinex","BTCUSD",1721001902189,[[60975.0,0.000913],[60971.0,0.01599912],[60970.0,0.13121],[60968.0,0.262428],[60963.0,0.0774]],[[60976.0,0.13039828],[60977.0,0.07318465],[60978.0,0.09768205],[60980.0,0.12210257],[60981.0,0.1991485]]]
["bitfinex","BTCUSD",1721001902390,[[60975.0,0.328913],[60971.0,0.01599912],[60970.0,0.13121],[60968.0,0.262428],[60963.0,0.0774]],[[60976.0,0.20358293],[60978.0,0.09768205],[60980.0,0.12210257],[60981.0,0.1991485],[60985.0,0.14652308]]]
["bitfinex","BTCUSD",1721001902595,[[60975.0,0.33782434],[60971.0,0.01599912],[60970.0,0.13121],[60968.0,0.262428],[60963.0,0.143139]],[[60976.0,0.20358293],[60978.0,0.09768205],[60980.0,0.12210257],[60981.0,0.1991485],[60986.0,0.23052396]]]
["bitfinex","BTCUSD",1721001902798,[[60975.0,0.33782434],[60971.0,0.01599912],[60970.0,0.13121],[60968.0,0.262428],[60963.0,0.143139]],[[60976.0,0.20358293],[60981.0,0.1991485],[60986.0,0.23052396]]]
["bitfinex","BTCUSD",1721001902799,[[60975.0,0.33782434],[60971.0,0.01599912],[60970.0,0.13121],[60968.0,0.262428],[60964.0,0.0008515]],[[60976.0,0.17918493],[60977.0,0.07318465],[60979.0,0.10218205],[60981.0,0.32125107],[60986.0,0.08400088]]]
["bitfinex","BTCUSD",1721001903205,[[60975.0,0.33782434],[60971.0,0.14720812],[60968.0,0.262428],[60964.0,0.0008515],[60920.0,0.69436734]],[[60976.0,0.13039828],[60979.0,0.0045],[60981.0,0.1991485],[60986.0,0.08400088],[60992.0,0.26233]]]
["bitfinex","BTCUSD",1721001903449,[[60975.0,0.33782434],[60971.0,0.131209],[60970.0,0.01599912],[60968.0,0.262428],[60964.0,0.0008515]],[[60976.0,0.17938823],[60978.0,0.07316967],[60979.0,0.10205957],[60981.0,0.32455064],[60986.0,0.08400088]]]
["bitfinex","BTCUSD",1721001903651,[[60975.0,0.33782434],[60970.0,0.01599912],[60969.0,0.131212],[60965.0,0.262445],[60962.0,0.295213]],[[60976.0,0.13060845],[60977.0,0.24792828],[60978.0,0.12],[60979.0,0.07766967],[60980.0,0.09755957]]]
["bitfinex","BTCUSD",1721001903848,[[60975.0,0.33782434],[60970.0,0.01599912],[60969.0,0.131212],[60965.0,0.262445],[60962.0,0.295213]],[[60976.0,0.13060845],[60977.0,0.24792828],[60978.0,0.19316967],[60979.0,0.0045],[60980.0,0.09755957]]]
["bitfinex","BTCUSD",1721001904051,[[60975.0,0.43782434],[60970.0,0.01599912],[60969.0,0.131212],[60965.0,0.262445],[60962.0,0.295213]],[[60976.0,0.13060845],[60977.0,0.24792828],[60978.0,0.19316967],[60979.0,0.0045],[60980.0,0.09755957]]]
["bitfinex","BTCUSD",1721001904272,[[60975.0,0.43782434],[60971.0,0.01599912],[60965.0,0.262445],[60964.0,0.0008515],[60962.0,0.295213]],[[60976.0,0.13060845],[60977.0,0.24792828],[60979.0,0.0045],[60980.0,0.09755957]]]
["bitfinex","BTCUSD",1721001904273,[[60975.0,0.43782434],[60971.0,0.01599912],[60965.0,0.262445],[60964.0,0.0008515],[60962.0,0.295213]],[[60976.0,0.13060845],[60977.0,0.04877978],[60979.0,0.07766967],[60980.0,0.09755957],[60981.0,0.1991485]]]
["bitfinex","BTCUSD",1721001904458,[[60975.0,0.45182434],[60971.0,0.01599912],[60970.0,0.131211],[60965.0,0.262445],[60964.0,0.0008515]],[[60976.0,0.13160845],[60979.0,0.05327978],[60980.0,0.07316967],[60981.0,0.1991485],[60982.0,0.21755957]]]
["bitfinex","BTCUSD",1721001904658,[[60975.0,0.45182434],[60971.0,0.01599912],[60970.0,0.131211],[60965.0,0.262445],[60964.0,0.0008515]],[[60976.0,0.13160845],[60979.0,0.05327978],[60981.0,0.27231817],[60982.0,0.21755957],[61030.0,0.29673625]]]
["bitfinex","BTCUSD",1721001904896,[[60975.0,0.45182434],[60971.0,0.01599912],[60970.0,0.131211],[60965.0,0.262445],[60964.0,0.0008515]],[[60976.0,0.13160845],[60979.0,0.05327978],[60980.0,0.07316967],[60981.0,0.1991485],[60982.0,0.21755957]]]
["bitfinex","BTCUSD",1721001905040,[[60975.0,0.45182434],[60971.0,0.01599912],[60970.0,0.131211],[60965.0,0.262445],[60964.0,0.0008515]],[[60976.0,0.13160845],[60979.0,0.05327978],[60980.0,0.07662235],[60981.0,0.1991485],[60982.0,0.21755957]]]
["bitfinex","BTCUSD",1721001905253,[[60975.0,0.45182434],[60971.0,0.01599912],[60970.0,0.131211],[60965.0,0.262445],[60964.0,0.0008515]],[[60976.0,0.13160845],[60979.0,0.05327978],[60980.0,0.00345268],[60981.0,0.27231817],[60982.0,0.21755957]]]
["bitfinex","BTCUSD",1721001905609,[[60975.0,0.45182434],[60971.0,0.01599912],[60970.0,0.131211],[60965.0,0.2632965],[60956.0,0.54422223]],[[60976.0,0.13160845],[60979.0,0.0045],[60980.0,0.04877978],[60982.0,0.07316967],[60984.0,0.29670807]]]
["bitfinex","BTCUSD",1721001905749,[[60975.0,0.45182434],[60971.0,0.01599912],[60968.0,0.262428],[60967.0,0.0008515],[60956.0,0.54422223]],[[60976.0,0.13160845],[60979.0,0.0045],[60981.0,0.05223246],[60982.0,0.07316967],[60983.0,0.2991485]]]
["bitfinex","BTCUSD",1721001905949,[[60975.0,0.45182434],[60971.0,0.01599912],[60967.0,0.0008515],[60963.0,0.339851],[60960.0,0.238743]],[[60976.0,0.13160845],[60979.0,0.0045],[60981.0,0.05223246],[60983.0,0.37231817],[60988.0,0.131173]]]
["bitfinex","BTCUSD",1721001906155,[[60975.0,0.45182434],[60971.0,0.01599912],[60967.0,0.0008515],[60963.0,0.339851],[60960.0,0.238743]],[[60976.0,0.13160845],[60981.0,0.05223246],[60983.0,0.37231817]]]
["bitfinex","BTCUSD",1721001906156,[[60975.0,0.45182434],[60972.0,0.0808],[60971.0,0.14720812],[60968.0,0.262428],[60967.0,0.0008515]],[[60976.0,0.0628],[60981.0,0.05223246],[60983.0,0.17766967],[60984.0,0.1991485],[60985.0,0.21755957]]]
["bitfinex","BTCUSD",1721001906377,[[60975.0,0.45182434],[60973.0,0.08511435],[60972.0,0.212006],[60971.0,0.27841812],[60968.0,0.262428]],[[60976.0,0.0628],[60981.0,0.00345268],[60982.0,0.04877978],[60983.0,0.17766967],[60985.0,0.09755957]]]
["bitfinex","BTCUSD",1721001906583,[[60975.0,0.45182434],[60973.0,0.08511435],[60972.0,0.212006],[60971.0,0.27841812],[60969.0,0.0008515]],[[60976.0,0.0628],[60981.0,0.00345268],[60983.0,0.15316354],[60985.0,0.07299532],[60986.0,0.38047647]]]
["bitfinex","BTCUSD",1721001906795,[[60975.0,0.45182434],[60973.0,0.08511435],[60972.0,0.212006],[60971.0,0.27841812],[60969.0,0.0008515]],[[60976.0,0.0628],[60982.0,0.00345268],[60983.0,0.1045],[60984.0,0.04866354],[60986.0,0.3561447]]]
["bitfinex","BTCUSD",1721001906977,[[60975.0,0.45182434],[60973.0,0.08511435],[60972.0,0.212006],[60971.0,0.27926962],[60964.0,0.34422223]],[[60976.0,0.0628],[60982.0,0.00345268],[60983.0,0.1045],[60984.0,0.04866354],[60986.0,0.3561447]]]
["bitfinex","BTCUSD",1721001907181,[[60975.0,0.45182434],[60973.0,0.08511435],[60972.0,0.212006],[60971.0,0.27926962],[60937.0,0.08511435]],[[60976.0,0.0628],[60982.0,0.00345268],[60983.0,0.1045],[60985.0,0.04866354],[60986.0,0.3561447]]]
["bitfinex","BTCUSD",1721001907431,[[60975.0,0.45182434],[60973.0,0.21631935],[60972.0,0.0808],[60971.0,0.27926962],[60957.0,0.262477]],[[60976.0,0.0628],[60982.0,0.00345268],[60983.0,0.1045],[60985.0,0.04866354],[60986.0,0.3561447]]]
["bitfinex","BTCUSD",1721001907580,[[60975.0,0.45182434],[60973.0,0.21631935],[60972.0,0.0808],[60971.0,0.27926962],[60957.0,0.262477]],[[60976.0,0.0628],[60982.0,0.00345268],[60983.0,0.1045],[60986.0,0.33181292],[60988.0,0.07299532]]]
["bitfinex","BTCUSD",1721001908132,[[60975.0,0.86142646],[60974.0,0.2335515],[60973.0,0.08511435],[60972.0,0.1464],[60970.0,0.26242]],[[60976.0,0.001],[60982.0,0.0601],[60987.0,0.14866354],[60988.0,0.07749532],[60990.0,0.18132797]]]
["bitfinex","BTCUSD",1721001908336,[[60975.0,0.86142646],[60974.0,0.2327],[60973.0,0.08596585],[60972.0,0.1464],[60970.0,0.26242]],[[60976.0,0.001],[60982.0,0.0601],[60985.0,0.1],[60986.0,0.00345268],[60987.0,0.04866354]]]
["bitfinex","BTCUSD",1721001908485,[[60975.0,0.86142646],[60974.0,0.2335515],[60973.0,0.08511435],[60972.0,0.1464],[60970.0,0.26242]],[[60976.0,0.001],[60982.0,0.0601],[60985.0,0.1],[60986.0,0.00345268],[60988.0,0.25231204]]]
["bitfinex","BTCUSD",1721001908691,[[60975.0,0.86142646],[60974.0,0.2327],[60973.0,0.08596585],[60972.0,0.1464],[60970.0,0.26242]],[[60976.0,0.001],[60982.0,0.0601],[60985.0,0.1],[60986.0,0.00345268],[60988.0,0.25231204]]]
["bitfinex","BTCUSD",1721001909120,[[60975.0,1.38623046],[60974.0,0.2335515],[60973.0,0.08511435],[60972.0,0.0656],[60970.0,0.26242]],[[60976.0,0.001],[60986.0,0.0645],[60988.0,0.04866354],[60990.0,0.07299532],[60991.0,0.19732709]]]
["bitfinex","BTCUSD",1721001909322,[[60975.0,1.38623046],[60974.0,0.2335515],[60973.0,0.08511435],[60972.0,0.0656],[60970.0,0.26242]],[[60991.0,0.19732709]]]
["bitfinex","BTCUSD",1721001909323,[[60982.0,0.0772],[60981.0,0.27837212],[60978.0,0.0008515],[60975.0,0.47482434],[60974.0,0.2327]],[[60989.0,0.0645],[60993.0,0.2036485],[60994.0,0.12],[60995.0,0.04866354],[60996.0,0.08400088]]]
["bitfinex","BTCUSD",1721001909514,[[60983.0,0.32796],[60982.0,0.1772],[60981.0,0.36348647],[60979.0,0.262384],[60976.0,0.00306353]],[[60989.0,0.0645],[60991.0,0.2991485],[60992.0,0.12345268],[60993.0,0.0045],[60995.0,0.04866354]]]
["bitfinex","BTCUSD",1721001909721,[[60983.0,0.32796],[60982.0,0.308385],[60981.0,0.36348647],[60979.0,0.262384],[60976.0,0.00306353]],[[60989.0,0.0645],[60991.0,0.2991485],[60992.0,0.12],[60993.0,0.0045],[60996.0,0.13266442]]]
["bitfinex","BTCUSD",1721001909920,[[60984.0,0.10306353],[60983.0,0.32796],[60982.0,0.308385],[60981.0,0.36348647],[60979.0,0.262384]],[[60988.0,0.02572718],[60989.0,0.0645],[60991.0,0.2991485],[60992.0,0.12],[60993.0,0.0045]]]
["bitfinex","BTCUSD",1721001910188,[[60985.0,0.32795],[60984.0,0.10306353],[60982.0,0.208385],[60981.0,0.36348647],[60979.0,0.262384]],[[60988.0,0.02572718],[60989.0,0.0645],[60991.0,0.2991485],[60992.0,0.12],[60993.0,0.0045]]]
["bitfinex","BTCUSD",1721001910376,[[60986.0,0.10306353],[60985.0,0.32795],[60984.0,0.1],[60982.0,0.0772],[60981.0,0.14718612]],[[60988.0,0.02572718],[60989.0,0.2636485],[60990.0,0.12],[60991.0,0.1],[60993.0,0.0045]]]
["bitfinex","BTCUSD",1721001910576,[[60987.0,0.32794],[60986.0,0.10306353],[60982.0,0.0882],[60980.0,0.131189],[60979.0,0.01599912]],[[60988.0,0.02572718],[60989.0,0.06895268],[60990.0,0.1991485],[60991.0,0.22],[60993.0,0.08850088]]]
["bitfinex","BTCUSD",1721001910828,[[60987.0,0.42794],[60986.0,0.1],[60982.0,0.0882],[60981.0,0.00306353],[60980.0,0.131189]],[[60988.0,0.22487568],[60989.0,0.18895268],[60991.0,0.1],[60993.0,0.08850088],[60998.0,0.28829446]]]
["bitfinex","BTCUSD",1721001911029,[[60987.0,0.42794],[60982.0,0.0882],[60981.0,0.00306353],[60980.0,0.131189],[60973.0,0.08511435]],[[60988.0,0.22487568],[60989.0,0.1855],[60991.0,0.1],[60993.0,0.08850088],[60996.0,0.04857173]]]
["bitfinex","BTCUSD",1721001911190,[[60987.0,0.42794],[60982.0,0.0772],[60981.0,0.00306353],[60980.0,0.131189],[60973.0,0.08596585]],[[60988.0,0.22487568],[60989.0,0.1855],[60991.0,0.1],[60993.0,0.08850088],[60996.0,0.04857173]]]
["bitfinex","BTCUSD",1721001911191,[[60987.0,0.42794],[60982.0,0.0772],[60981.0,0.00306353],[60980.0,0.131189],[60973.0,0.08596585]],[[60988.0,0.02572718],[60989.0,0.0645],[60991.0,0.2991485],[60992.0,0.12],[60993.0,0.08850088]]]
["bitfinex","BTCUSD",1721001911373,[[60987.0,0.42794],[60985.0,0.012],[60982.0,0.339572],[60981.0,0.00306353],[60978.0,0.2632385]],[[60988.0,0.02672718],[60989.0,0.0645],[60991.0,0.2991485],[60992.0,0.12],[60993.0,0.0045]]]
["bitfinex","BTCUSD",1721001911569,[[60987.0,0.42794],[60985.0,0.012],[60983.0,0.08817788],[60982.0,0.339572],[60981.0,0.01599912]],[[60988.0,0.02672718],[60989.0,0.0645],[60991.0,0.2991485],[60992.0,0.12],[60993.0,0.0045]]]
["bitfinex","BTCUSD",1721001911771,[[60987.0,0.42794],[60985.0,0.012],[60984.0,0.131181],[60983.0,0.08817788],[60982.0,0.339572]],[[60988.0,0.02672718],[60989.0,0.0645],[60991.0,0.1],[60992.0,0.1991485],[60993.0,0.1245]]]
["bitfinex","BTCUSD",1721001911982,[[60987.0,0.42794],[60985.0,0.01506353],[60984.0,0.131181],[60983.0,0.08511435],[60982.0,0.339572]],[[60988.0,0.02672718],[60989.0,0.0645],[60991.0,0.30260118],[60992.0,0.12],[60993.0,0.0045]]]
["bitfinex","BTCUSD",1721001912175,[[60987.0,0.42794],[60985.0,0.01506353]],[[60988.0,0.02672718],[60989.0,0.0645],[60991.0,0.30260118],[60992.0,0.12],[60993.0,0.0045]]]
["bitfinex","BTCUSD",1721001912176,[[60987.0,0.42794],[60985.0,0.01506353],[60981.0,0.0807],[60979.0,0.01599912],[60976.0,0.262394]],[[60988.0,0.02672718],[60989.0,0.06795268],[60991.0,0.2991485],[60992.0,0.12],[60993.0,0.08850088]]]
["bitfinex","BTCUSD",1721001912387,[[60987.0,0.42794],[60985.0,0.012],[60981.0,0.211887],[60979.0,0.01599912],[60978.0,0.262386]],[[60988.0,0.02672718],[60989.0,0.06795268],[60991.0,0.3591485],[60992.0,0.06],[60993.0,0.08850088]]]
["bitfinex","BTCUSD",1721001912583,[[60987.0,0.42794],[60983.0,0.27836512],[60982.0,0.08511435],[60981.0,0.0807],[60980.0,0.262378]],[[60988.0,0.02672718],[60989.0,0.0645],[60992.0,0.1],[60995.0,0.1991485],[60996.0,0.12]]]
["bitfinex","BTCUSD",1721001912903,[[60987.0,0.559115],[60986.0,0.262352],[60984.0,0.00306353],[60983.0,0.27836512],[60982.0,0.14721435]],[[60988.0,0.02672718],[60989.0,0.0645],[60995.0,0.1991485],[60996.0,0.12]]]
["bitfinex","BTCUSD",1721001912904,[[60987.0,0.559115],[60986.0,0.262352],[60984.0,0.00306353],[60983.0,0.27836512],[60982.0,0.14721435]],[[60988.0,0.02572718],[60989.0,0.0645],[60994.0,0.00345268],[60995.0,0.2991485],[60996.0,0.12]]]
["bitfinex","BTCUSD",1721001913107,[[60987.0,0.79312723],[60984.0,0.00306353],[60983.0,0.2335515],[60982.0,0.40958235],[60975.0,0.51813523]],[[60995.0,0.1],[60996.0,0.2638485]]]
["bitfinex","BTCUSD",1721001913108,[[60987.0,0.79312723],[60984.0,0.00306353],[60983.0,0.2335515],[60982.0,0.40958235],[60975.0,0.51813523]],[[60995.0,0.1],[60996.0,0.2638485],[60997.0,0.12],[61001.0,0.04854149],[61002.0,0.15681312]]]
["bitfinex","BTCUSD",1721001913318,[[60990.0,0.131168],[60988.0,0.10306353],[60987.0,0.79312723],[60983.0,0.2335515],[60982.0,0.40958235]],[[60995.0,0.1],[60996.0,0.2638485],[60997.0,0.12],[61002.0,0.08400088],[61004.0,0.04854149]]]
["bitfinex","BTCUSD",1721001913533,[[60991.0,0.34498353],[60990.0,0.131168],[60988.0,0.362345],[60987.0,0.47918723],[60983.0,0.2335515]],[[60995.0,0.1],[60996.0,0.2638485],[60997.0,0.12],[60998.0,0.02572481],[61002.0,0.08400088]]]
["bitfinex","BTCUSD",1721001913749,[[60991.0,0.57514953],[60988.0,0.262345],[60987.0,0.38618723],[60983.0,0.2327],[60982.0,0.41043385]],[[60996.0,0.0647],[60998.0,0.02572481],[60999.0,0.2991485],[61000.0,0.12],[61001.0,0.08400088]]]
["bitfinex","BTCUSD",1721001913876,[[60991.0,0.57514953],[60987.0,0.38618723],[60982.0,0.41043385]],[[60996.0,0.0647],[60998.0,0.02572481],[60999.0,0.2991485],[61000.0,0.12],[61001.0,0.08400088]]]
["bitfinex","BTCUSD",1721001913877,[[60991.0,0.44398353],[60987.0,0.08883811],[60985.0,0.262358],[60984.0,0.01599912],[60982.0,0.40958235]],[[60995.0,0.1],[60996.0,0.0647],[60997.0,0.2591485],[60998.0,0.08917749],[61001.0,0.08400088]]]
["bitfinex","BTCUSD",1721001914089,[[60991.0,0.44192],[60987.0,0.08883811],[60986.0,0.00206353],[60985.0,0.262358],[60984.0,0.01599912]],[[60995.0,0.1],[60996.0,0.26730118],[60997.0,0.12],[60998.0,0.02572481],[61001.0,0.08400088]]]
["bitfinex","BTCUSD",1721001914320,[[60991.0,0.44192],[60990.0,0.131167],[60987.0,0.08883811],[60986.0,0.00206353],[60985.0,0.262358]],[[60996.0,0.26730118],[60997.0,0.12],[60998.0,0.02572481],[61001.0,0.08400088]]]
["bitfinex","BTCUSD",1721001914321,[[60991.0,0.44192],[60990.0,0.131167],[60987.0,0.37818523],[60986.0,0.00206353],[60985.0,0.262358]],[[60996.0,0.0647],[60997.0,0.2591485],[60998.0,0.08572481],[61000.0,0.1],[61001.0,0.08400088]]]
["bitfinex","BTCUSD",1721001914524,[[60991.0,0.44192],[60990.0,0.131167],[60988.0,0.00206353],[60987.0,0.37518523],[60985.0,0.2632095]],[[60996.0,0.0647],[60998.0,0.22487331],[60999.0,0.22],[61001.0,0.08400088],[61003.0,0.01282]]]
["bitfinex","BTCUSD",1721001914677,[[60991.0,0.44192],[60990.0,0.131167],[60988.0,0.00206353],[60987.0,0.37518523],[60985.0,0.2632095]],[[60996.0,0.0647],[60998.0,0.22832599],[60999.0,0.22],[61001.0,0.08400088],[61003.0,0.01282]]]
["bitfinex","BTCUSD",1721001914874,[[60991.0,0.44492],[60990.0,0.131167],[60988.0,0.00206353],[60987.0,0.37518523],[60985.0,0.2632095]],[[60996.0,0.0647],[60998.0,0.22832599],[60999.0,0.22],[61001.0,0.08400088],[61003.0,0.01282]]]
["bitfinex","BTCUSD",1721001915435,[[60991.0,0.44492],[60990.0,0.131167],[60988.0,0.00206353],[60987.0,0.37518523],[60985.0,0.2632095]],[[60996.0,0.0647],[60997.0,0.2591485],[60998.0,0.18917749],[61001.0,0.08400088],[61003.0,0.01282]]]
["bitfinex","BTCUSD",1721001915668,[[60992.0,0.131163],[60991.0,0.44492],[60990.0,0.262336],[60988.0,0.00206353],[60987.0,0.37518523]],[[60996.0,0.0647],[60997.0,0.2591485],[60998.0,0.08572481],[60999.0,0.1],[61001.0,0.08400088]]]
["bitfinex","BTCUSD",1721001915873,[[60993.0,0.44191],[60991.0,0.10506353],[60987.0,0.35118611],[60985.0,0.262358],[60984.0,0.01599912]],[[60996.0,0.0647],[60997.0,0.26260118],[60998.0,0.08572481],[60999.0,0.1],[61001.0,0.08400088]]]
["bitfinex","BTCUSD",1721001916080,[[60993.0,0.34191],[60991.0,0.111],[60988.0,0.13323453],[60987.0,0.08883811],[60985.0,0.262358]],[[60995.0,0.001],[60996.0,0.2638485],[60997.0,0.22345268],[60998.0,0.02572481],[61001.0,0.08400088]]]
["bitfinex","BTCUSD",1721001916301,[[60993.0,0.34191],[60991.0,0.111],[60988.0,0.00206353],[60987.0,0.08883811],[60986.0,0.131176]],[[60995.0,0.32989064],[60996.0,0.1247],[60997.0,0.1],[60998.0,0.10972569],[61003.0,0.01282]]]
["bitfinex","BTCUSD",1721001916500,[[60993.0,0.34191],[60991.0,0.111],[60988.0,0.00206353],[60987.0,0.08883811],[60986.0,0.131176]],[[60994.0,0.1991485],[60995.0,0.12445268],[60996.0,0.0647],[60997.0,0.1],[60998.0,0.10972569]]]
["bitfinex","BTCUSD",1721001916679,[[60993.0,0.34191],[60991.0,0.103],[60988.0,0.00206353],[60987.0,0.08883811],[60986.0,0.131176]],[[60994.0,0.1991485],[60995.0,0.12345268],[60996.0,0.0647],[60997.0,0.1],[60998.0,0.10972569]]]
["bitfinex","BTCUSD",1721001916890,[[60993.0,0.44191],[60992.0,0.009],[60991.0,0.103],[60988.0,0.00206353],[60987.0,0.08883811]],[[60995.0,0.26260118],[60996.0,0.1257],[60997.0,0.1],[60998.0,0.10972569],[61004.0,0.20392508]]]
["bitfinex","BTCUSD",1721001917233,[[60993.0,0.34191],[60992.0,0.009],[60991.0,0.103],[60988.0,0.00206353],[60987.0,0.00923811]],[[60994.0,0.3236485],[60995.0,0.00345268],[60996.0,0.14970088],[60997.0,0.1],[60998.0,0.02572481]]]
["bitfinex","BTCUSD",1721001917443,[[60993.0,0.44191],[60991.0,0.107],[60987.0,0.00923811],[60983.0,0.00206353],[60982.0,0.206984]],[[60994.0,0.45436369],[60995.0,0.00345268],[60996.0,0.08400088],[60997.0,0.1],[60998.0,0.02572481]]]
["bitfinex","BTCUSD",1721001917643,[[60993.0,0.44191],[60991.0,0.007],[60987.0,0.00923811],[60984.0,0.00206353],[60983.0,0.131183]],[[60994.0,0.45436369],[60996.0,0.08400088],[60997.0,0.1],[60998.0,0.02572481],[61000.0,0.04852405]]]
["bitfinex","BTCUSD",1721001918063,[[60993.0,0.44191],[60991.0,0.007],[60987.0,0.00923811],[60984.0,0.00206353],[60983.0,0.131183]],[[60994.0,0.45436369],[60996.0,0.08400088],[60997.0,0.1],[60998.0,0.02572481],[61001.0,0.10852405]]]
["bitfinex","BTCUSD",1721001918185,[[60993.0,0.44191],[60987.0,0.00923811],[60984.0,0.00206353],[60982.0,0.338168],[60979.0,0.0632515]],[[60994.0,0.13521519],[60995.0,0.2591485],[60996.0,0.14400088],[60999.0,0.1],[61001.0,0.04852405]]]
["bitfinex","BTCUSD",1721001918386,[[60993.0,0.45091],[60987.0,0.00923811],[60985.0,0.131179],[60983.0,0.00206353],[60982.0,0.338168]],[[60994.0,0.13621519],[60995.0,0.2591485],[60996.0,0.14400088],[60997.0,0.1],[61001.0,0.04852405]]]
["bitfinex","BTCUSD",1721001918634,[[60993.0,0.45791],[60987.0,0.00923811],[60985.0,0.131179],[60983.0,0.00206353],[60982.0,0.338168]],[[60994.0,0.13966787],[60996.0,0.08400088],[60997.0,0.1],[61001.0,0.04852405],[61005.0,0.1227737]]]
["bitfinex","BTCUSD",1721001918846,[[60993.0,0.45791],[60987.0,0.00923811],[60985.0,0.131179],[60983.0,0.00206353],[60982.0,0.338168]],[[60994.0,0.13516787],[60996.0,0.08400088],[60997.0,0.1],[60998.0,0.0045],[61002.0,0.04852405]]]
["bitfinex","BTCUSD",1721001919044,[[60993.0,0.45791],[60987.0,0.00923811],[60985.0,0.131179],[60983.0,0.00206353],[60982.0,0.338168]],[[60994.0,0.13171519],[60995.0,0.26260118],[60996.0,0.14400088],[60997.0,0.1],[60998.0,0.0045]]]
["bitfinex","BTCUSD",1721001919389,[[60993.0,0.46691],[60987.0,0.00923811],[60985.0,0.131179],[60983.0,0.00206353],[60982.0,0.338168]],[[60994.0,0.13171519],[60995.0,0.2591485],[60996.0,0.14400088],[60997.0,0.1],[60998.0,0.0045]]]
["bitfinex","BTCUSD",1721001919522,[[60993.0,0.46691],[60987.0,0.00923811],[60985.0,0.131179],[60983.0,0.00206353],[60982.0,0.338168]],[[60994.0,0.13526081],[60995.0,0.2591485],[60996.0,0.14400088],[60997.0,0.1],[60998.0,0.0045]]]
["bitfinex","BTCUSD",1721001919726,[[60993.0,0.46691],[60987.0,0.00923811],[60985.0,0.131179],[60983.0,0.00206353],[60982.0,0.338168]],[[60994.0,0.13526081],[60996.0,0.08400088],[60997.0,0.1],[60998.0,0.0045],[61002.0,0.0485159]]]
["bitfinex","BTCUSD",1721001920121,[[60993.0,0.45791],[60987.0,0.00923811],[60985.0,0.131179],[60983.0,0.00206353],[60982.0,0.338168]],[[60994.0,0.13080813],[60995.0,0.26260118],[60996.0,0.14400088],[60997.0,0.1],[60998.0,0.0045]]]
["bitfinex","BTCUSD",1721001920323,[[60993.0,0.46991],[60987.0,0.00923811],[60983.0,0.13324553],[60982.0,0.0758],[60979.0,0.324784]],[[60994.0,0.13526081],[60996.0,0.08400088],[60997.0,0.1],[60998.0,0.0045],[61003.0,0.00832]]]
["bitfinex","BTCUSD",1721001920524,[[60993.0,0.45391],[60987.0,0.00923811],[60984.0,0.00206353],[60983.0,0.131182],[60982.0,0.0758]],[[60994.0,0.45440931],[60996.0,0.08400088],[60997.0,0.1],[60998.0,0.0045],[61001.0,0.0485159]]]
["bitfinex","BTCUSD",1721001920726,[[60993.0,0.45391],[60987.0,0.00923811],[60984.0,0.00206353],[60983.0,0.131182],[60982.0,0.0758]],[[60994.0,0.45440931],[60996.0,0.08400088],[60997.0,0.1],[60998.0,0.0045],[61001.0,0.1085159]]]
["bitfinex","BTCUSD",1721001920935,[[60993.0,0.45991],[60987.0,0.00923811],[60984.0,0.13324453],[60982.0,0.338168],[60979.0,0.0624]],[[60994.0,0.45440931],[60996.0,0.08400088],[60997.0,0.1],[60998.0,0.0045],[61001.0,0.0485159]]]
["bitfinex","BTCUSD",1721001921111,[[60993.0,0.45391],[60987.0,0.00923811],[60985.0,0.00206353],[60982.0,0.338168],[60979.0,0.0624]],[[60994.0,0.45440931],[60996.0,0.08400088],[60997.0,0.1],[60998.0,0.0045],[61001.0,0.0485159]]]
["bitfinex","BTCUSD",1721001921434,[[60993.0,0.45391],[60987.0,0.00923811],[60983.0,0.00206353],[60982.0,0.338168],[60979.0,0.0624]],[[60994.0,0.45440931],[60996.0,0.08400088],[60997.0,0.1],[60998.0,0.0045],[61001.0,0.0485159]]]
["bitfinex","BTCUSD",1721001921631,[[60993.0,0.46191],[60987.0,0.00923811],[60983.0,0.13324653],[60982.0,0.338168],[60979.0,0.0624]],[[60994.0,0.13526081],[60995.0,0.2591485],[60996.0,0.14400088],[60998.0,0.0045],[60999.0,0.1]]]
["bitfinex","BTCUSD",1721001921935,[[60993.0,0.46191],[60987.0,0.00923811],[60984.0,0.13324453],[60982.0,0.338168],[60981.0,0.01599912]],[[60994.0,0.45440931],[60996.0,0.08400088],[60997.0,0.1],[60998.0,0.0045],[61001.0,0.1085159]]]
["bitfinex","BTCUSD",1721001922275,[[60993.0,0.46191],[60987.0,0.00923811],[60984.0,0.13324453],[60982.0,0.338168],[60981.0,0.01599912]],[[60994.0,0.45440931],[60996.0,0.08400088],[60997.0,0.1],[60998.0,0.0045],[61001.0,0.0485159]]]
["bitfinex","BTCUSD",1721001922446,[[60993.0,0.46191],[60987.0,0.00923811],[60985.0,0.00206353],[60984.0,0.131181],[60982.0,0.338168]],[[60994.0,0.45440931],[60996.0,0.08400088],[60997.0,0.1],[60998.0,0.0045],[61001.0,0.0485159]]]
["bitfinex","BTCUSD",1721001922859,[[60993.0,0.46191],[60987.0,0.00923811],[60985.0,0.00206353],[60984.0,0.131181],[60982.0,0.338168]],[[60994.0,0.45462199],[60996.0,0.08400088],[60997.0,0.1],[60998.0,0.0045],[61001.0,0.0485214]]]
["bitfinex","BTCUSD",1721001923235,[[60993.0,0.46191],[60987.0,0.00923811],[60985.0,0.00206353],[60984.0,0.131181],[60982.0,0.338168]],[[60994.0,0.38930118],[60996.0,0.08400088],[60997.0,0.1],[60998.0,0.0045],[61001.0,0.04952126]]]
["bitfinex","BTCUSD",1721001923434,[[60993.0,0.46191],[60987.0,0.00923811],[60985.0,0.00206353],[60984.0,0.131181],[60982.0,0.338168]],[[60994.0,0.45460237],[60996.0,0.08400088],[60997.0,0.1],[60998.0,0.0045],[61001.0,0.04952126]]]
["bitfinex","BTCUSD",1721001923662,[[60993.0,0.46191],[60987.0,0.00923811],[60984.0,0.131181],[60983.0,0.00206353],[60982.0,0.338168]],[[60994.0,0.45460237],[60996.0,0.08400088],[60997.0,0.1],[60998.0,0.0045],[61001.0,0.04952126]]]
["bitfinex","BTCUSD",1721001923870,[[60993.0,0.46191],[60987.0,0.00923811],[60985.0,0.00206353],[60984.0,0.131181],[60982.0,0.338168]],[[60994.0,0.45460237],[60996.0,0.08400088],[60997.0,0.1],[60998.0,0.0045],[61001.0,0.04852126]]]
["bitfinex","BTCUSD",1721001924069,[[60993.0,0.46191],[60987.0,0.00923811],[60985.0,0.00206353],[60984.0,0.131181],[60982.0,0.338168]],[[60994.0,0.45460237],[60996.0,0.08400088],[60997.0,0.1],[60998.0,0.0045],[61001.0,0.04951703]]]
["bitfinex","BTCUSD",1721001924266,[[60993.0,0.46191],[60987.0,0.00923811],[60985.0,0.00206353],[60984.0,0.131181],[60982.0,0.338168]],[[60994.0,0.45460237],[60996.0,0.08400088],[60998.0,0.1045],[61001.0,0.04852126],[61002.0,0.26392589]]]
["bitfinex","BTCUSD",1721001924469,[[60993.0,0.46191],[60987.0,0.00923811],[60985.0,0.00206353],[60984.0,0.131181],[60982.0,0.338168]],[[60994.0,0.45460237],[60996.0,0.08400088],[60997.0,0.1],[60998.0,0.0045],[61000.0,0.04852126]]]
["bitfinex","BTCUSD",1721001924763,[[60993.0,0.46191],[60987.0,0.00923811],[60984.0,0.131181],[60983.0,0.00206353],[60982.0,0.338168]],[[60994.0,0.45460237],[60996.0,0.08400088],[60997.0,0.1],[60998.0,0.0045],[61001.0,0.04902764]]]
["bitfinex","BTCUSD",1721001924948,[[60993.0,0.46191],[60987.0,0.00923811],[60985.0,0.00206353],[60984.0,0.131181],[60982.0,0.338168]],[[60994.0,0.45460237],[60996.0,0.08400088],[60997.0,0.1],[60998.0,0.0045],[61001.0,0.04852126]]]
["bitfinex","BTCUSD",1721001925361,[[60993.0,0.36191],[60987.0,0.00923811],[60985.0,0.00206353],[60982.0,0.0758],[60980.0,0.4694]],[[60994.0,0.55460237],[60995.0,0.08400088],[60998.0,0.0645],[61000.0,0.262296],[61001.0,0.04852126]]]
["bitfinex","BTCUSD",1721001925563,[[60993.0,0.36191],[60987.0,0.00923811],[60982.0,0.0758],[60980.0,0.4694]],[[60994.0,0.55460237],[60995.0,0.08400088],[60998.0,0.0645],[61000.0,0.262296],[61001.0,0.04852126]]]
["bitfinex","BTCUSD",1721001925564,[[60993.0,0.36191],[60987.0,0.00923811],[60983.0,0.1],[60982.0,0.0758],[60981.0,0.13325153]],[[60994.0,0.57703526],[60995.0,0.08400088],[60997.0,0.06],[60998.0,0.05302126],[60999.0,0.20393189]]]
["bitfinex","BTCUSD",1721001925762,[[60993.0,0.36191],[60987.0,0.00923811],[60983.0,0.1],[60982.0,0.0758],[60981.0,0.13325153]],[[60994.0,0.5770283],[60995.0,0.08400088],[60997.0,0.10852126],[60998.0,0.0045],[60999.0,0.20393189]]]
["bitfinex","BTCUSD",1721001925965,[[60993.0,0.36191],[60987.0,0.00923811],[60984.0,0.00206353],[60983.0,0.1],[60982.0,0.0758]],[[60994.0,0.66083723],[60997.0,0.04852507],[60998.0,0.195652],[60999.0,0.07278761],[61000.0,0.35934615]]]
["bitfinex","BTCUSD",1721001926205,[[60993.0,0.36191],[60987.0,0.00923811],[60984.0,0.00206353],[60983.0,0.1],[60982.0,0.0758]],[[60994.0,0.66083723],[60998.0,0.24417707],[60999.0,0.07278761],[61000.0,0.262296],[61001.0,0.09705015]]]
["bitfinex","BTCUSD",1721001926406,[[60993.0,0.36191],[60987.0,0.00923811],[60984.0,0.00206353],[60983.0,0.1],[60982.0,0.0758]],[[60994.0,0.66083723],[60997.0,0.04852507],[60998.0,0.195652],[60999.0,0.07278761],[61000.0,0.35934615]]]
["bitfinex","BTCUSD",1721001926609,[[60993.0,0.36191],[60987.0,0.00923811],[60984.0,0.00206353],[60983.0,0.1],[60982.0,0.0758]],[[60994.0,0.66083723],[60997.0,0.04852507],[60998.0,0.0645],[60999.0,0.07278761],[61000.0,0.22819915]]]
["bitfinex","BTCUSD",1721001926812,[[60993.0,0.36191],[60987.0,0.00923811],[60984.0,0.00206353],[60983.0,0.1],[60982.0,0.0758]],[[60994.0,0.66083723],[60997.0,0.04852507],[60998.0,0.13728761],[61000.0,0.22819915],[61115.0,50.0]]]
["bitfinex","BTCUSD",1721001927126,[[60993.0,0.36191],[60987.0,0.00923811],[60984.0,0.00206353],[60983.0,0.1],[60982.0,0.0758]],[[60994.0,0.66083723],[60997.0,0.04852507],[60998.0,0.0645],[61000.0,0.22819915]]]
["bitfinex","BTCUSD",1721001927127,[[60993.0,0.36191],[60987.0,0.00923811],[60984.0,0.00206353],[60983.0,0.1],[60982.0,0.0758]],[[60994.0,0.66083723],[60997.0,0.04852507],[60998.0,0.0645],[60999.0,0.20393761],[61000.0,0.09705015]]]
["bitfinex","BTCUSD",1721001927427,[[60993.0,0.36191],[60987.0,0.00923811],[60984.0,0.00206353],[60983.0,0.1],[60982.0,0.0758]],[[60994.0,0.76147382],[60997.0,0.04852507],[60998.0,0.13728761],[60999.0,0.13115],[61000.0,0.09705015]]]
["bitfinex","BTCUSD",1721001928011,[[60993.0,0.36191],[60987.0,0.00923811],[60984.0,0.00206353],[60983.0,0.1],[60982.0,0.0758]],[[60994.0,0.76147382],[60997.0,0.10852507],[60998.0,0.07728761],[60999.0,0.13115],[61000.0,0.09705015]]]
["bitfinex","BTCUSD",1721001928412,[[60993.0,0.36191],[60987.0,0.00923811],[60984.0,0.00206353],[60983.0,0.1],[60982.0,0.0758]],[[60994.0,0.76147382],[60997.0,0.04852507],[60998.0,0.13728761],[60999.0,0.13115],[61000.0,0.09705015]]]
["bitfinex","BTCUSD",1721001928635,[[60993.0,0.36191],[60987.0,0.00923811],[60984.0,0.00206353],[60983.0,0.1],[60982.0,0.0758]],[[60994.0,0.8260577],[60996.0,0.04852507],[60998.0,0.13728761],[60999.0,0.13115],[61000.0,0.09705015]]]
["bitfinex","BTCUSD",1721001929417,[[60993.0,0.36191],[60987.0,0.00923811],[60984.0,0.00206353],[60983.0,0.1],[60974.0,1.517704]],[[60994.0,0.8304955],[60995.0,0.04853502],[60996.0,0.06],[60997.0,0.33511253],[60998.0,0.09707004]]]
["bitfinex","BTCUSD",1721001929608,[[60993.0,0.36191],[60977.0,0.0806],[60975.0,0.00297653],[60974.0,1.2553],[60973.0,0.21631935]],[[60994.0,1.2239755],[60995.0,0.18133755],[60996.0,0.001],[60997.0,0.08511435],[60999.0,0.495001]]]
["bitfinex","BTCUSD",1721001929810,[[60993.0,0.36191],[60977.0,0.0806],[60975.0,0.00297653],[60974.0,1.2553],[60973.0,0.21631935]],[[60994.0,1.34531305],[60995.0,0.06],[60996.0,0.263313],[60999.0,0.495001]]]
["bitfinex","BTCUSD",1721001929811,[[60993.0,0.36191],[60977.0,0.0806],[60975.0,0.00297653],[60974.0,1.2553],[60973.0,0.21631935]],[[60994.0,1.34531305],[60995.0,0.06],[60996.0,0.263313],[60999.0,0.64060606],[61005.0,0.27464564]]]
["bitfinex","BTCUSD",1721001929987,[[60993.0,0.36191],[60977.0,0.0806],[60975.0,0.00297653],[60974.0,1.2553],[60973.0,0.21631935]],[[60994.0,1.2239755],[60995.0,0.06],[60996.0,0.262313],[60998.0,0.001],[60999.0,0.64060606]]]
["bitfinex","BTCUSD",1721001930195,[[60993.0,0.36191],[60977.0,0.0806],[60975.0,0.00297653],[60974.0,1.386503],[60973.0,0.08511435]],[[60994.0,1.2239755],[60995.0,0.06],[60996.0,0.262313],[60998.0,0.001],[60999.0,0.64060606]]]
["bitfinex","BTCUSD",1721001930359,[[60993.0,0.34991],[60977.0,0.0806],[60975.0,0.00297653],[60974.0,1.386503],[60973.0,0.08511435]],[[60994.0,1.2229755],[60995.0,0.06],[60996.0,0.262313],[60998.0,0.001],[60999.0,0.64060606]]]
["bitfinex","BTCUSD",1721001930555,[[60993.0,0.34991],[60977.0,0.0806],[60975.0,0.00297653],[60974.0,1.2553],[60973.0,0.21631935]],[[60994.0,1.2229755],[60995.0,0.06],[60996.0,0.262313],[60998.0,0.14560506],[60999.0,0.495001]]]
["bitfinex","BTCUSD",1721001930767,[[60993.0,0.35491],[60975.0,0.00297653],[60974.0,1.2553],[60972.0,0.0782],[60969.0,1.244]],[[60994.0,1.2229755],[60995.0,0.06],[60996.0,0.262313],[60998.0,0.14560506],[60999.0,0.495001]]]
["bitfinex","BTCUSD",1721001930768,[[60993.0,0.35491],[60975.0,0.00297653],[60974.0,1.2553],[60972.0,0.0782],[60969.0,1.244]],[[60994.0,1.8076155],[60995.0,0.08511435],[60996.0,0.5],[60997.0,0.2],[60998.0,0.14560506]]]
["bitfinex","BTCUSD",1721001931154,[[60993.0,0.34691],[60978.0,0.00917891],[60975.0,0.000913],[60974.0,1.2553],[60972.0,0.0782]],[[60994.0,1.8086155],[60995.0,0.28511435],[60996.0,0.5],[60997.0,0.14560506],[61002.0,0.16380569]]]
["bitfinex","BTCUSD",1721001931281,[[60993.0,0.34191],[60978.0,0.00917891],[60975.0,0.00208202],[60974.0,1.2553],[60968.0,0.51068611]],[[60994.0,1.8086155],[60995.0,0.28511435],[60996.0,0.5],[60997.0,0.14560506],[61002.0,0.16380569]]]
["bitfinex","BTCUSD",1721001931282,[[60993.0,0.34191],[60978.0,0.00917891],[60975.0,0.00208202],[60974.0,1.2553],[60968.0,0.51068611]],[[60994.0,1.8086155],[60995.0,0.28511435],[60996.0,0.64560506],[60997.0,0.262309],[61002.0,0.16380569]]]
["bitfinex","BTCUSD",1721001931486,[[60993.0,0.34691],[60978.0,0.00917891],[60975.0,0.00208202],[60974.0,1.2553],[60969.0,1.3198]],[[60994.0,4.26422056],[60995.0,0.08511435],[60996.0,0.5],[60997.0,0.262309],[61000.0,0.16380569]]]
["bitfinex","BTCUSD",1721001931696,[[60993.0,0.34691],[60978.0,0.00917891],[60975.0,0.000913],[60974.0,1.2553],[60969.0,1.3198]],[[60994.0,4.06322056],[60995.0,0.28511435],[60996.0,0.5],[60997.0,0.27122894],[61000.0,0.16380569]]]
["bitfinex","BTCUSD",1721001931899,[[60993.0,0.34691],[60978.0,0.00917891],[60975.0,0.000913],[60974.0,1.2553],[60969.0,1.3198]],[[60994.0,3.63522056],[60995.0,0.28511435],[60996.0,0.5],[60997.0,0.27122894],[61000.0,0.16380569]]]
["bitfinex","BTCUSD",1721001932296,[[60993.0,0.34691],[60978.0,0.00917891],[60975.0,0.000913],[60974.0,1.2553],[60970.0,0.1]],[[60994.0,3.63522056],[60995.0,0.28511435],[60996.0,0.5],[60997.0,0.27122894],[61000.0,0.16380569]]]
["bitfinex","BTCUSD",1721001932499,[[60993.0,0.34691],[60975.0,0.000913],[60969.0,0.0758],[60968.0,0.98008611],[60966.0,0.08511435]],[[60994.0,3.8988915],[60995.0,0.08511435],[60996.0,0.6],[60997.0,0.27122894],[60999.0,0.49650569]]]
["bitfinex","BTCUSD",1721001932725,[[60993.0,0.34691],[60975.0,0.000913],[60969.0,0.07756934],[60968.0,0.98008611],[60966.0,0.08511435]],[[60994.0,3.8988915],[60995.0,0.08511435],[60996.0,0.6],[60997.0,0.27122894],[60999.0,0.49650569]]]
["bitfinex","BTCUSD",1721001932889,[[60993.0,0.34691],[60975.0,0.000913],[60969.0,0.07756934],[60968.0,0.98008611],[60966.0,0.08511435]],[[60994.0,3.56183924],[60995.0,0.08511435],[60996.0,0.6],[60997.0,0.27122894],[60999.0,0.4964133]]]
["bitfinex","BTCUSD",1721001933090,[[60993.0,0.03373522],[60975.0,0.000913],[60969.0,0.07756934],[60968.0,0.98008611],[60966.0,0.08511435]],[[60994.0,3.72770318],[60995.0,0.08511435],[60996.0,0.6],[60997.0,0.27122894],[60998.0,0.1637133]]]
["bitfinex","BTCUSD",1721001933286,[[60993.0,0.03373522],[60975.0,0.000913],[60970.0,0.00206353],[60969.0,0.0758],[60968.0,0.98008611]],[[60994.0,4.16302318],[60995.0,0.08511435],[60996.0,0.6],[60997.0,0.27122894]]]
["bitfinex","BTCUSD",1721001933287,[[60993.0,0.03373522],[60975.0,0.000913],[60970.0,0.00206353],[60969.0,0.0758],[60968.0,0.98008611]],[[60994.0,4.16302318],[60995.0,0.08511435],[60996.0,0.6],[60997.0,0.17263324],[60999.0,0.2327]]]
["bitfinex","BTCUSD",1721001933488,[[60975.0,0.000913],[60970.0,0.00206353],[60962.0,0.000913],[60960.0,0.4694],[60956.0,0.0758]],[[60976.0,1.42154238],[60981.0,0.06],[60983.0,0.173],[60984.0,0.5],[60985.0,0.1]]]
["bitfinex","BTCUSD",1721001933696,[[60975.0,0.000913],[60970.0,0.00206353],[60962.0,0.000913],[60956.0,0.0758]],[[60976.0,1.42154238],[60981.0,0.06],[60983.0,0.173],[60984.0,0.5],[60985.0,0.1]]]
["bitfinex","BTCUSD",1721001933697,[[60975.0,0.000913],[60970.0,0.00206353],[60962.0,0.000913],[60956.0,0.0758],[60952.0,0.14912735]],[[60976.0,1.80127762],[60977.0,0.2327],[60981.0,0.373],[60982.0,0.14551568],[60983.0,0.262371]]]
["bitfinex","BTCUSD",1721001933902,[[60975.0,0.328913],[60962.0,0.000913],[60956.0,0.0758],[60954.0,0.00206353],[60952.0,0.14912735]],[[60976.0,1.80127762],[60977.0,0.2327],[60979.0,0.14551568],[60981.0,0.373],[60983.0,0.262371]]]
["bitfinex","BTCUSD",1721001934107,[[60975.0,0.328913],[60962.0,0.000913],[60956.0,0.0758],[60954.0,0.00206353],[60952.0,0.14912735]],[[60976.0,1.80127762],[60977.0,0.2327],[60981.0,0.373],[60983.0,0.262371]]]
["bitfinex","BTCUSD",1721001934108,[[60975.0,0.328913],[60962.0,0.000913],[60956.0,0.0758],[60954.0,0.00206353],[60952.0,0.14912735]],[[60976.0,1.80127762],[60977.0,0.2327],[60978.0,0.14551568],[60981.0,0.373],[60983.0,0.262371]]]
["bitfinex","BTCUSD",1721001934567,[[60975.0,0.328913],[60962.0,0.000913],[60956.0,0.0758],[60954.0,0.00206353],[60952.0,0.14912735]],[[60976.0,1.80127762],[60977.0,0.2327],[60979.0,0.14551568],[60981.0,0.373],[60983.0,0.262371]]]
["bitfinex","BTCUSD",1721001934958,[[60975.0,0.329913],[60962.0,0.000913],[60956.0,0.0758],[60954.0,0.00206353],[60952.0,0.14912735]],[[60976.0,1.80227762],[60977.0,0.2327],[60980.0,0.14551568],[60981.0,0.373],[60983.0,0.262371]]]
["bitfinex","BTCUSD",1721001935205,[[60975.0,0.329913],[60962.0,0.000913],[60956.0,0.0758],[60954.0,0.00206353],[60952.0,0.14912735]],[[60976.0,1.80227762],[60977.0,0.2327],[60979.0,0.14551568],[60981.0,0.373],[60983.0,0.262371]]]
["bitfinex","BTCUSD",1721001935362,[[60975.0,0.329913],[60962.0,0.000913],[60956.0,0.0758],[60954.0,0.00206353],[60952.0,0.14912735]],[[60976.0,1.80927762],[60977.0,0.2327],[60979.0,0.14551568],[60981.0,0.373],[60983.0,0.262371]]]
["bitfinex","BTCUSD",1721001935572,[[60975.0,0.330913],[60962.0,0.000913],[60956.0,0.0758],[60954.0,0.00206353],[60952.0,0.14912735]],[[60976.0,1.810107],[60977.0,0.2327],[60981.0,0.373],[60983.0,0.262371],[60985.0,0.1]]]
["bitfinex","BTCUSD",1721001935785,[[60975.0,0.330913],[60962.0,0.000913],[60956.0,0.0758],[60954.0,0.00206353],[60952.0,0.14912735]],[[60976.0,1.810107],[60977.0,0.2327],[60981.0,0.51840657],[60983.0,0.262371],[60985.0,0.1]]]
["bitfinex","BTCUSD",1721001936103,[[60975.0,0.329913],[60962.0,0.000913],[60956.0,0.0758],[60955.0,0.00926674],[60954.0,0.00206353]],[[60976.0,1.810107],[60977.0,0.2327],[60981.0,0.31840657],[60982.0,0.2],[60983.0,0.262371]]]
["bitfinex","BTCUSD",1721001936450,[[60975.0,0.329913],[60962.0,0.000913],[60956.0,0.0758],[60955.0,0.00926674],[60954.0,0.00206353]],[[60976.0,1.810107],[60977.0,0.2327],[60980.0,0.14540657],[60981.0,0.373],[60983.0,0.262371]]]
["bitfinex","BTCUSD",1721001936651,[[60975.0,0.329913],[60962.0,0.000913],[60956.0,0.0758],[60955.0,0.00926674],[60954.0,0.00206353]],[[60976.0,1.9312607],[60977.0,0.2327],[60981.0,0.373],[60982.0,0.14540657],[60983.0,0.262371]]]
["bitfinex","BTCUSD",1721001936791,[[60975.0,0.328913],[60962.0,0.000913],[60956.0,0.0758],[60955.0,0.00926674],[60954.0,0.00206353]],[[60976.0,1.9232607],[60977.0,0.2327],[60981.0,0.51840657],[60983.0,0.262371],[60998.0,0.23855765]]]
["bitfinex","BTCUSD",1721001937198,[[60975.0,0.329913],[60962.0,0.000913],[60956.0,0.0758],[60955.0,0.00926674],[60954.0,0.00206353]],[[60976.0,1.813107],[60977.0,0.2327],[60981.0,0.51840657],[60983.0,0.262371],[60998.0,0.23855765]]]
["bitfinex","BTCUSD",1721001937424,[[60975.0,0.329913],[60962.0,0.000913],[60956.0,0.0758],[60955.0,0.00926674],[60954.0,0.00206353]],[[60976.0,1.93928414],[60977.0,0.2327],[60981.0,0.31840657],[60983.0,0.462371],[60999.0,0.50085765]]]
["bitfinex","BTCUSD",1721001937637,[[60975.0,0.329913],[60962.0,0.000913],[60956.0,0.0758],[60955.0,0.00926674],[60954.0,0.00206353]],[[60976.0,1.818107],[60977.0,0.36296902],[60981.0,0.173],[60982.0,0.2],[60983.0,0.40777757]]]
["bitfinex","BTCUSD",1721001938186,[[60975.0,0.329913],[60962.0,0.000913],[60956.0,0.0758],[60955.0,0.00926674],[60954.0,0.00206353]],[[60976.0,1.93928414],[60977.0,0.24179188],[60981.0,0.373],[60982.0,0.14540657],[60983.0,0.262371]]]
["bitfinex","BTCUSD",1721001938449,[[60975.0,0.329913],[60962.0,0.000913],[60956.0,0.0758],[60955.0,0.00926674],[60954.0,0.00206353]],[[60976.0,1.818107],[60977.0,0.36296902],[60981.0,0.173],[60982.0,0.34540657],[60983.0,0.262371]]]
["bitfinex","BTCUSD",1721001938605,[[60975.0,0.329913],[60962.0,0.000913],[60956.0,0.0758],[60955.0,0.00926674],[60954.0,0.00206353]],[[60976.0,1.91502014],[60977.0,0.36296902],[60981.0,0.173],[60982.0,0.2],[60983.0,0.40777757]]]
["bitfinex","BTCUSD",1721001938814,[[60975.0,0.329913],[60962.0,0.000913],[60956.0,0.0758],[60955.0,0.00926674],[60954.0,0.00206353]],[[60976.0,1.91502099],[60977.0,0.36293437],[60981.0,0.173],[60982.0,0.2],[60983.0,0.40774199]]]
["bitfinex","BTCUSD",1721001938992,[[60975.0,0.329913],[60962.0,0.000913],[60956.0,0.0758],[60955.0,0.00926674],[60954.0,0.00206353]],[[60976.0,1.65262299],[60977.0,0.24179188],[60978.0,0.12114249],[60980.0,0.262384],[60981.0,0.173]]]
["bitfinex","BTCUSD",1721001939197,[[60975.0,0.329913],[60962.0,0.000913],[60956.0,0.0758],[60954.0,0.00206353],[60953.0,0.1]],[[60976.0,1.555709],[60977.0,0.36293437],[60980.0,0.262384],[60981.0,0.173],[60982.0,0.34537099]]]
["bitfinex","BTCUSD",1721001939578,[[60975.0,0.329913],[60962.0,0.000913],[60956.0,0.0758],[60954.0,0.00206353],[60953.0,0.1]],[[60976.0,1.65262143],[60977.0,0.24179188],[60978.0,0.12114249],[60980.0,0.262384],[60981.0,0.173]]]
["bitfinex","BTCUSD",1721001940280,[[60975.0,0.329913],[60969.0,0.0766],[60964.0,0.0666],[60962.0,0.000913],[60961.0,0.21634535]],[[60976.0,0.73900924],[60977.0,0.08176084],[60978.0,0.15689194],[60979.0,0.131193],[60980.0,0.38352649]]]
["bitfinex","BTCUSD",1721001940481,[[60975.0,0.329913],[60969.0,0.0766],[60964.0,0.0666],[60962.0,0.000913],[60961.0,0.21634535]],[[60976.0,0.73900924],[60977.0,0.08176084],[60979.0,0.131193],[60980.0,0.38352649]]]
["bitfinex","BTCUSD",1721001940482,[[60975.0,0.329913],[60969.0,0.0766],[60964.0,0.0666],[60962.0,0.01018061],[60961.0,0.08511435]],[[60976.0,0.72285864],[60977.0,0.26386596],[60979.0,0.09689194],[60980.0,0.262384],[60981.0,0.12114249]]]
["bitfinex","BTCUSD",1721001940611,[[60975.0,0.329913],[60962.0,0.01018061],[60961.0,0.08511435],[60960.0,0.0766],[60955.0,0.0666]],[[60976.0,0.86562436],[60977.0,0.04843328],[60978.0,0.07266896],[60980.0,0.35927594],[60982.0,0.12114249]]]
["bitfinex","BTCUSD",1721001940819,[[60975.0,0.329913],[60962.0,0.000913],[60960.0,0.0766],[60955.0,0.0666],[60954.0,0.00206353]],[[60976.0,1.61825057],[60978.0,0.12114249],[60979.0,0.00925493],[60983.0,0.37807099],[60985.0,0.2]]]
["bitfinex","BTCUSD",1721001941020,[[60975.0,0.329913],[60962.0,0.000913],[60960.0,0.0766],[60959.0,0.08511435],[60955.0,0.0666]],[[60976.0,1.33161675],[60977.0,0.09689194],[60979.0,0.13039742],[60983.0,0.2327],[60984.0,0.3]]]
["bitfinex","BTCUSD",1721001941221,[[60975.0,0.329913],[60962.0,0.000913],[60960.0,0.0766],[60959.0,0.08511435],[60956.0,0.00206353]],[[60976.0,1.25896063],[60977.0,0.12114249],[60979.0,0.00925493],[60983.0,0.37807099],[60984.0,0.473]]]
["bitfinex","BTCUSD",1721001941465,[[60975.0,0.329913],[60962.0,0.000913],[60960.0,0.0766],[60959.0,0.08511435],[60956.0,0.00206353]],[[60976.0,1.35587159],[60978.0,0.12114249],[60979.0,0.00925493],[60982.0,0.373],[60983.0,0.2327]]]
["bitfinex","BTCUSD",1721001941723,[[60975.0,0.329913],[60962.0,0.000913],[60960.0,0.0766],[60959.0,0.08511435],[60956.0,0.00206353]],[[60976.0,1.35587159],[60977.0,0.262394],[60978.0,0.12114249],[60979.0,0.00925493],[60980.0,0.262382]]]
["bitfinex","BTCUSD",1721001941925,[[60975.0,0.329913],[60962.0,0.000913],[60959.0,0.08511435],[60958.0,0.00927397],[60956.0,0.00206353]],[[60976.0,1.03342571],[60978.0,0.18107885],[60979.0,0.00925493],[60980.0,0.262382],[60984.0,0.24529463]]]
["bitfinex","BTCUSD",1721001942170,[[60975.0,0.329913],[60970.0,0.075],[60965.0,0.0651],[60962.0,0.000913],[60960.0,0.00328037]],[[60976.0,1.03342571],[60979.0,0.00925493],[60980.0,0.262382],[60984.0,0.24529463]]]
["bitfinex","BTCUSD",1721001942171,[[60975.0,0.329913],[60970.0,0.075],[60965.0,0.0651],[60962.0,0.000913],[60960.0,0.00328037]],[[60976.0,0.74706991],[60977.0,0.28806008],[60979.0,0.13033378],[60980.0,0.262382],[60984.0,0.362368]]]
["bitfinex","BTCUSD",1721001942369,[[60975.0,0.329913],[60970.0,0.075],[60965.0,0.0651],[60962.0,0.000913],[60960.0,0.00206353]],[[60976.0,0.74706991],[60977.0,0.28806008],[60979.0,0.13033378],[60980.0,0.262382],[60984.0,0.362368]]]
["bitfinex","BTCUSD",1721001942370,[[60975.0,0.329913],[60970.0,0.075],[60965.0,0.0651],[60962.0,0.000913],[60960.0,0.00206353]],[[60976.0,0.74706991],[60977.0,0.28806008],[60979.0,0.12107885],[60980.0,0.262382],[60981.0,0.262378]]]
["bitfinex","BTCUSD",1721001942546,[[60975.0,0.329913],[60970.0,0.075],[60965.0,0.0651],[60962.0,0.000913],[60960.0,0.00206353]],[[60976.0,0.73442536],[60977.0,0.20384155],[60979.0,0.09686308],[60980.0,0.38346085],[60981.0,0.262378]]]
["bitfinex","BTCUSD",1721001942771,[[60975.0,0.329913],[60970.0,0.075],[60965.0,0.0651],[60962.0,0.000913],[60960.0,0.00206353]],[[60976.0,0.73442536],[60977.0,0.20384155],[60979.0,0.09686308],[60980.0,0.39270946],[60981.0,0.262378]]]
["bitfinex","BTCUSD",1721001942967,[[60975.0,0.329913],[60970.0,0.075],[60965.0,0.0651],[60962.0,0.000913],[60958.0,0.0113375]],[[60976.0,0.73442536],[60977.0,0.20384155],[60978.0,0.09686308],[60980.0,0.39270946],[60981.0,0.262378]]]
["bitfinex","BTCUSD",1721001943165,[[60975.0,0.329913],[60970.0,0.075],[60965.0,0.0651],[60962.0,0.000913],[60958.0,0.1425745]],[[60976.0,0.74706991],[60977.0,0.131197],[60978.0,0.09686308],[60980.0,0.45270946],[60981.0,0.262378]]]
["bitfinex","BTCUSD",1721001943395,[[60975.0,0.329913],[60970.0,0.075],[60965.0,0.0651],[60962.0,0.000913],[60961.0,0.00206353]],[[60976.0,0.74706991],[60978.0,0.09686308],[60979.0,0.131193],[60980.0,0.45270946],[60985.0,0.41829463]]]
["bitfinex","BTCUSD",1721001943590,[[60975.0,0.329913],[60970.0,0.075],[60965.0,0.0651],[60962.0,0.000913],[60961.0,0.00206353]],[[60976.0,0.72288573],[60978.0,0.07264455],[60979.0,0.09686308],[60980.0,0.33163061],[60981.0,0.12107885]]]
["bitfinex","BTCUSD",1721001943792,[[60975.0,0.329913],[60970.0,0.075],[60965.0,0.0651],[60962.0,0.000913],[60960.0,0.00206353]],[[60976.0,0.72288573],[60978.0,0.07264455],[60979.0,0.09686308],[60980.0,0.33163061],[60981.0,0.12107885]]]
["bitfinex","BTCUSD",1721001943793,[[60975.0,0.329913],[60970.0,0.075],[60965.0,0.0651],[60962.0,0.000913],[60960.0,0.00206353]],[[60976.0,0.72288573],[60977.0,0.131197],[60978.0,0.07264455],[60979.0,0.09686308],[60980.0,0.33163061]]]
["bitfinex","BTCUSD",1721001943997,[[60975.0,0.329913],[60970.0,0.075],[60965.0,0.0651],[60962.0,0.000913],[60960.0,0.00206353]],[[60976.0,0.91408473],[60977.0,0.07264455],[60979.0,0.09686308],[60980.0,0.53401361],[60982.0,0.5]]]
["bitfinex","BTCUSD",1721001944181,[[60975.0,0.329913],[60970.0,0.075],[60965.0,0.0651],[60962.0,0.000913],[60960.0,0.00206353]],[[60976.0,0.78288573],[60977.0,0.07264455],[60979.0,0.09686308],[60980.0,0.00924861],[60981.0,0.2061932]]]
["bitfinex","BTCUSD",1721001944383,[[60975.0,0.329913],[60966.0,0.075],[60962.0,0.000913],[60961.0,0.0651],[60954.0,0.01806265]],[[60976.0,1.12802236],[60977.0,0.09686308],[60979.0,0.12107885],[60980.0,0.00924861],[60981.0,0.2061932]]]
["bitfinex","BTCUSD",1721001944384,[[60975.0,0.329913],[60966.0,0.075],[60962.0,0.000913],[60961.0,0.0651],[60954.0,0.01806265]],[[60976.0,1.12802236],[60977.0,0.09686308],[60979.0,0.12107885],[60980.0,0.00924861],[60981.0,0.34749235]]]
["bitfinex","BTCUSD",1721001944590,[[60975.0,0.329913],[60966.0,0.075],[60962.0,0.000913],[60961.0,0.0651],[60954.0,0.01806265]],[[60976.0,1.20070562],[60977.0,0.09686308],[60979.0,0.12107885],[60980.0,0.00924861],[60981.0,0.34749235]]]
["bitfinex","BTCUSD",1721001944767,[[60975.0,0.329913],[60966.0,0.075],[60962.0,0.000913],[60961.0,0.0651],[60956.0,0.131241]],[[60976.0,0.93830762],[60977.0,0.09686308],[60978.0,0.262392],[60979.0,0.12107885],[60980.0,0.00924861]]]
["bitfinex","BTCUSD",1721001944953,[[60975.0,0.329913],[60966.0,0.075],[60962.0,0.000913],[60961.0,0.0651],[60957.0,0.00206353]],[[60976.0,0.80038127],[60978.0,0.262392],[60980.0,0.00924861],[60985.0,0.5057],[61002.0,0.15]]]
["bitfinex","BTCUSD",1721001945159,[[60975.0,0.329913],[60966.0,0.075],[60962.0,0.000913],[60961.0,0.0651],[60959.0,0.08511435]],[[60976.0,0.87510929],[60978.0,0.35931771],[60979.0,0.12115714],[60980.0,0.06924861],[60985.0,0.65108857]]]
["bitfinex","BTCUSD",1721001945606,[[60975.0,0.329913],[60966.0,0.075],[60962.0,0.000913],[60961.0,0.0651],[60959.0,0.08511435]],[[60976.0,0.87510929],[60978.0,0.35931771],[60980.0,0.06924861],[60985.0,0.65108857]]]
["bitfinex","BTCUSD",1721001945607,[[60975.0,0.329913],[60966.0,0.075],[60962.0,0.000913],[60961.0,0.0651],[60959.0,0.08511435]],[[60976.0,0.8734888],[60978.0,0.35931556],[60980.0,0.19040306],[60985.0,0.65108534],[60991.0,0.36355851]]]
["bitfinex","BTCUSD",1721001945937,[[60975.0,0.329913],[60966.0,0.075],[60962.0,0.000913],[60961.0,0.0651],[60959.0,0.08511435]],[[60976.0,0.87348986],[60978.0,0.35931434],[60980.0,0.19040153],[60985.0,0.65108351],[60991.0,0.36355645]]]
["bitfinex","BTCUSD",1721001946145,[[60975.0,0.329913],[60966.0,0.075],[60962.0,0.000913],[60961.0,0.0651],[60959.0,0.08511435]],[[60976.0,0.87348986],[60978.0,0.35931434],[60980.0,0.19040153],[60985.0,0.5057],[60986.0,0.66254514]]]
["bitfinex","BTCUSD",1721001946313,[[60975.0,0.329913],[60966.0,0.075],[60962.0,0.000913],[60961.0,0.0651],[60959.0,0.08511435]],[[60976.0,0.87348986],[60978.0,0.35931434],[60979.0,0.12115292],[60980.0,0.06924861],[60985.0,0.65108351]]]
["bitfinex","BTCUSD",1721001946495,[[60975.0,0.329913],[60966.0,0.075],[60962.0,0.000913],[60961.0,0.0651],[60960.0,0.00206353]],[[60976.0,0.87348986],[60978.0,0.35931434],[60979.0,0.12115292],[60980.0,0.06924861],[60985.0,0.65108351]]]
["bitfinex","BTCUSD",1721001946693,[[60975.0,0.329913],[60966.0,0.075],[60962.0,0.000913],[60961.0,0.0651],[60960.0,0.00206353]],[[60976.0,0.85105697],[60978.0,0.41931434],[60980.0,0.13040153],[60985.0,0.5057],[60986.0,0.66254514]]]
["bitfinex","BTCUSD",1721001946895,[[60975.0,0.329913],[60966.0,0.075],[60962.0,0.000913],[60961.0,0.0651]],[[60976.0,0.85105697],[60978.0,0.41931434],[60980.0,0.13040153],[60985.0,0.5057],[60986.0,0.66254514]]]
["bitfinex","BTCUSD",1721001946896,[[60975.0,0.329913],[60966.0,0.075],[60962.0,0.000913],[60961.0,0.0651],[60954.0,0.01806265]],[[60976.0,1.11345497],[60978.0,0.41931434],[60979.0,0.12115292],[60980.0,0.00924861],[60982.0,0.262374]]]
["bitfinex","BTCUSD",1721001947128,[[60975.0,0.329913],[60966.0,0.075],[60962.0,0.000913],[60961.0,0.0651],[60955.0,0.131243]],[[60976.0,1.10076322],[60977.0,0.09691591],[60978.0,0.38354492],[60980.0,0.00924861],[60982.0,0.262374]]]
["bitfinex","BTCUSD",1721001947438,[[60975.0,0.329913],[60966.0,0.075],[60962.0,0.000913],[60961.0,0.0651],[60956.0,0.00206353]],[[60976.0,1.10076322],[60977.0,0.09691591],[60978.0,0.38354492],[60980.0,0.00924861],[60982.0,0.262374]]]
["bitfinex","BTCUSD",1721001947579,[[60975.0,0.329913],[60966.0,0.075],[60962.0,0.000913],[60961.0,0.0651],[60956.0,0.00206353]],[[60976.0,1.19767913],[60978.0,0.38354492],[60980.0,0.00924861],[60982.0,0.262374],[61012.0,0.26438156]]]
["bitfinex","BTCUSD",1721001947792,[[60975.0,0.329913],[60966.0,0.075],[60962.0,0.000913],[60961.0,0.0651],[60956.0,0.00206353]],[[60976.0,1.19767913],[60978.0,0.38354492],[60980.0,0.00924861],[60982.0,0.262374],[60989.0,0.16355645]]]
["bitfinex","BTCUSD",1721001948314,[[60975.0,0.329913],[60966.0,0.075],[60962.0,0.000913],[60959.0,0.14771435],[60954.0,0.00206353]],[[60976.0,1.36232408],[60977.0,0.09690093],[60978.0,0.38351816],[60980.0,0.00924861],[60984.0,0.1453514]]]
["bitfinex","BTCUSD",1721001948517,[[60975.0,0.329913],[60966.0,0.075],[60962.0,0.000913],[60959.0,0.14771435],[60954.0,0.00206353]],[[60976.0,1.45922501],[60978.0,0.38351816],[60980.0,0.00924861],[60984.0,0.3453514],[60985.0,0.6057]]]
["bitfinex","BTCUSD",1721001948717,[[60975.0,0.329913],[60966.0,0.075],[60962.0,0.000913],[60959.0,0.14771435],[60954.0,0.00206353]],[[60976.0,1.36232408],[60977.0,0.09690093],[60978.0,0.262392],[60979.0,0.12112616],[60980.0,0.00924861]]]
["bitfinex","BTCUSD",1721001949539,[[60975.0,0.329913],[60966.0,0.075],[60962.0,0.000913],[60959.0,0.14771435],[60954.0,0.00206353]],[[60976.0,1.36232408],[60977.0,0.09690093],[60978.0,0.38351816],[60980.0,0.00924861],[60984.0,0.3453514]]]
["bitfinex","BTCUSD",1721001949858,[[60975.0,0.329913],[60966.0,0.075],[60962.0,0.000913],[60959.0,0.14771435],[60954.0,0.00206353]],[[60976.0,1.36232408],[60977.0,0.09690093],[60978.0,0.262392],[60979.0,0.12112616],[60980.0,0.00924861]]]
["bitfinex","BTCUSD",1721001950238,[[60975.0,0.329913],[60966.0,0.075],[60962.0,0.000913],[60959.0,0.14771435],[60954.0,0.00206353]],[[60976.0,1.45752551],[60977.0,0.09690093],[60978.0,0.262392],[60979.0,0.12112616],[60980.0,0.00924861]]]
["bitfinex","BTCUSD",1721001950459,[[60975.0,0.329913],[60966.0,0.075],[60962.0,0.000913],[60959.0,0.14771435],[60955.0,0.0008515]],[[60976.0,0.8501864],[60978.0,0.41929293],[60980.0,0.39275777],[60983.0,0.262372],[60985.0,0.6510514]]]
["bitfinex","BTCUSD",1721001950660,[[60975.0,0.329913],[60966.0,0.075],[60962.0,0.000913],[60959.0,0.14771435],[60956.0,0.13124]],[[60976.0,0.8501864],[60978.0,0.41929293],[60980.0,0.39275777],[60983.0,0.262372],[60985.0,0.5057]]]
["bitfinex","BTCUSD",1721001950864,[[60975.0,0.329913],[60966.0,0.075],[60962.0,0.000913],[60960.0,0.00206353],[60959.0,0.14771435]],[[60976.0,1.03992608],[60977.0,0.07265832],[60978.0,0.41929293],[60980.0,0.13037477],[60983.0,0.262372]]]
["bitfinex","BTCUSD",1721001951245,[[60975.0,0.329913],[60966.0,0.075],[60962.0,0.000913],[60960.0,0.00206353],[60959.0,0.14771435]],[[60976.0,1.1125844],[60978.0,0.41929293],[60980.0,0.13037477],[60983.0,0.262372],[60985.0,0.6510514]]]
["bitfinex","BTCUSD",1721001951762,[[60975.0,0.329913],[60966.0,0.075],[60962.0,0.000913],[60960.0,0.00206353],[60959.0,0.14771435]],[[60976.0,1.13637123],[60977.0,0.07265471],[60978.0,0.41926495],[60980.0,0.13033979],[60983.0,0.262372]]]
["bitfinex","BTCUSD",1721001951962,[[60975.0,0.329913],[60966.0,0.075],[60962.0,0.000913],[60960.0,0.00206353],[60959.0,0.14771435]],[[60976.0,1.13637123],[60977.0,0.07265471],[60978.0,0.35926495],[60980.0,0.19033979],[60983.0,0.262372]]]
["bitfinex","BTCUSD",1721001952204,[[60975.0,0.329913],[60969.0,0.0625],[60966.0,0.075],[60962.0,0.000913],[60960.0,0.00206353]],[[60976.0,0.74277423],[60977.0,0.07265471],[60978.0,0.22806895],[60980.0,0.39272179],[60983.0,0.322372]]]
["bitfinex","BTCUSD",1721001952351,[[60975.0,0.409513],[60969.0,0.0625],[60966.0,0.08511435],[60962.0,0.000913],[60960.0,0.00206353]],[[60976.0,0.59718654],[60977.0,0.04844124],[60979.0,0.07265471],[60980.0,0.0608],[60981.0,0.09687295]]]
["bitfinex","BTCUSD",1721001952553,[[60975.0,0.409513],[60969.0,0.0625],[60966.0,0.08511435],[60962.0,0.000913],[60960.0,0.00206353]],[[60976.0,0.59718654],[60977.0,0.04844124],[60980.0,0.0608],[60981.0,0.09687295]]]
["bitfinex","BTCUSD",1721001952554,[[60975.0,0.409513],[60969.0,0.0625],[60966.0,0.08511435],[60962.0,0.000913],[60960.0,0.00206353]],[[60976.0,0.59718654],[60977.0,0.04844124],[60978.0,0.07265471],[60980.0,0.15767295],[60988.0,0.41830942]]]
["bitfinex","BTCUSD",1721001952909,[[60975.0,0.409513],[60969.0,0.0625],[60966.0,0.08511435],[60962.0,0.13214],[60961.0,0.262462]],[[60976.0,0.59718654],[60978.0,0.04844124],[60979.0,0.07265471],[60980.0,0.0608],[60981.0,0.22806095]]]
["bitfinex","BTCUSD",1721001953039,[[60975.0,0.409513],[60969.0,0.0625],[60966.0,0.08511435],[60963.0,0.00206353],[60962.0,0.13214]],[[60976.0,0.59718654],[60978.0,0.04844124],[60979.0,0.07265471],[60980.0,0.0608],[60981.0,0.22806095]]]
["bitfinex","BTCUSD",1721001953240,[[60975.0,0.409513],[60969.0,0.0625],[60966.0,0.08511435],[60963.0,0.00206353],[60962.0,0.13214]],[[60976.0,0.59218654],[60977.0,0.04844124],[60979.0,0.07265471],[60980.0,0.15767295],[60981.0,0.191188]]]
["bitfinex","BTCUSD",1721001953440,[[60975.0,0.408513],[60969.0,0.0625],[60966.0,0.08511435],[60963.0,0.00206353],[60962.0,0.13214]],[[60976.0,0.58018654],[60977.0,0.04844124],[60979.0,0.07265471],[60980.0,0.191991],[60981.0,0.15687295]]]
["bitfinex","BTCUSD",1721001953738,[[60975.0,0.408513],[60969.0,0.0625],[60966.0,0.08511435],[60963.0,0.00206353],[60962.0,0.13214]],[[60976.0,0.58618654],[60977.0,0.04844124],[60979.0,0.07265471],[60980.0,0.28886395],[60981.0,0.06]]]
["bitfinex","BTCUSD",1721001953922,[[60975.0,0.408513],[60969.0,0.0625],[60966.0,0.08511435],[60963.0,0.00206353],[60962.0,0.13214]],[[60976.0,0.59118654],[60977.0,0.04844124],[60979.0,0.07265471],[60980.0,0.28886395],[60983.0,0.06]]]
["bitfinex","BTCUSD",1721001954161,[[60975.0,0.408513],[60969.0,0.0625],[60966.0,0.08511435],[60963.0,0.00206353],[60962.0,0.13214]],[[60976.0,0.59118654],[60977.0,0.04844124],[60979.0,0.07265471],[60980.0,0.28886395],[60981.0,0.00891097]]]
["bitfinex","BTCUSD",1721001954552,[[60975.0,0.408513],[60969.0,0.0625],[60966.0,0.08511435],[60963.0,0.00206353],[60962.0,0.13214]],[[60976.0,0.68835338],[60977.0,0.04844124],[60979.0,0.07265471],[60980.0,0.28886395],[60981.0,0.00891097]]]
["bitfinex","BTCUSD",1721001954890,[[60975.0,0.408513],[60969.0,0.0625],[60966.0,0.08511435],[60963.0,0.00206353],[60962.0,0.13214]],[[60976.0,0.68835338],[60977.0,0.04844124],[60979.0,0.07265471],[60980.0,0.191991],[60981.0,0.10578392]]]
["bitfinex","BTCUSD",1721001955092,[[60975.0,0.408513],[60969.0,0.0625],[60966.0,0.08511435],[60964.0,0.262447],[60963.0,0.00291503]],[[60976.0,0.26603804],[60977.0,0.1991485],[60978.0,0.16844124],[60980.0,0.07265471],[60982.0,0.09687295]]]
["bitfinex","BTCUSD",1721001955301,[[60975.0,0.408513],[60969.0,0.0625],[60966.0,0.21633435],[60965.0,0.00206353],[60964.0,0.262447]],[[60976.0,0.45339926],[60977.0,0.12],[60983.0,0.04848203],[60984.0,0.26420504],[60986.0,0.09696406]]]
["bitfinex","BTCUSD",1721001955508,[[60975.0,0.408513],[60969.0,0.0625],[60967.0,0.00206353],[60966.0,0.08511435],[60964.0,0.393669]],[[60976.0,0.45339926],[60977.0,0.12],[60984.0,0.23996403],[60986.0,0.07272304],[60988.0,0.09696406]]]
["bitfinex","BTCUSD",1721001955708,[[60975.0,0.408513],[60969.0,0.0625],[60967.0,0.00206353],[60966.0,0.21633335],[60964.0,0.262447]],[[60976.0,0.45339926],[60977.0,0.12],[60984.0,0.191482],[60985.0,0.04848203],[60986.0,0.07272304]]]
["bitfinex","BTCUSD",1721001955961,[[60975.0,0.408513],[60969.0,0.0625],[60967.0,0.00206353],[60966.0,0.08511435],[60965.0,0.131221]],[[60976.0,0.45339926],[60977.0,0.12],[60983.0,0.131184],[60984.0,0.10878203],[60986.0,0.07272304]]]
["bitfinex","BTCUSD",1721001956191,[[60975.0,0.408513],[60969.0,0.0625],[60967.0,0.00206353],[60966.0,0.08511435],[60965.0,0.131221]],[[60976.0,0.45339926],[60977.0,0.12],[60983.0,0.17966603],[60984.0,0.0603],[60985.0,0.07272304]]]
["bitfinex","BTCUSD",1721001956673,[[60975.0,0.408513],[60969.0,0.0625],[60967.0,0.00206353],[60966.0,0.08511435],[60965.0,0.131221]],[[60976.0,0.24925076],[60977.0,0.1991485],[60978.0,0.12],[60983.0,0.131184],[60984.0,0.10878203]]]
["bitfinex","BTCUSD",1721001956820,[[60975.0,0.408513],[60971.0,0.00927996],[60969.0,0.0625],[60967.0,0.00206353],[60966.0,0.08511435]],[[60976.0,0.25025076],[60977.0,0.1991485],[60978.0,0.12],[60983.0,0.131184],[60984.0,0.10878203]]]
["bitfinex","BTCUSD",1721001957016,[[60975.0,0.408513],[60971.0,0.00927996],[60969.0,0.0625],[60967.0,0.00206353],[60966.0,0.08511435]],[[60976.0,0.24925076],[60977.0,0.1991485],[60978.0,0.12],[60983.0,0.17966603],[60984.0,0.0603]]]
["bitfinex","BTCUSD",1721001957428,[[60975.0,0.411513],[60971.0,0.00927996],[60969.0,0.0625],[60967.0,0.00206353],[60966.0,0.08511435]],[[60976.0,0.24925076],[60977.0,0.1991485],[60978.0,0.12],[60983.0,0.17966603],[60984.0,0.13302304]]]
["bitfinex","BTCUSD",1721001957634,[[60975.0,0.411513],[60971.0,0.00927996],[60969.0,0.0625],[60967.0,0.00206353],[60966.0,0.08511435]],[[60976.0,0.24925076],[60978.0,0.1991485],[60979.0,0.12],[60983.0,0.17966603],[60984.0,0.13302304]]]
["bitfinex","BTCUSD",1721001957890,[[60975.0,0.411513],[60971.0,0.00927996],[60969.0,0.0625],[60967.0,0.00206353],[60966.0,0.08511435]],[[60976.0,0.24983692],[60978.0,0.1991485],[60979.0,0.12],[60983.0,0.17969737],[60984.0,0.13307006]]]
["bitfinex","BTCUSD",1721001958123,[[60975.0,0.331913],[60968.0,0.0753],[60961.0,0.1]],[[60976.0,0.24983692],[60978.0,0.1991485],[60979.0,0.12],[60983.0,0.17969737]]]
["bitfinex","BTCUSD",1721001958124,[[60975.0,0.331913],[60968.0,0.0753],[60961.0,0.1],[60957.0,0.065],[60956.0,0.131241]],[[60976.0,1.04316832],[60978.0,0.26239],[60979.0,0.07277045],[60980.0,0.06],[60981.0,0.3782409]]]
["bitfinex","BTCUSD",1721001958332,[[60975.0,0.331913],[60968.0,0.0753],[60961.0,0.1],[60957.0,0.065],[60951.0,0.51274964]],[[60976.0,1.23402231],[60977.0,0.07277045],[60978.0,0.35941727],[60980.0,0.12128408],[60981.0,0.2327]]]
["bitfinex","BTCUSD",1721001958550,[[60975.0,0.331913],[60968.0,0.0753],[60961.0,0.1],[60957.0,0.065],[60953.0,0.00206353]],[[60976.0,1.59344758],[60978.0,0.12128408],[60979.0,0.262385],[60981.0,0.2327],[60984.0,0.1455409]]]
["bitfinex","BTCUSD",1721001958731,[[60975.0,0.331913],[60963.0,0.0774],[60961.0,0.1],[60957.0,0.065],[60953.0,0.00206353]],[[60976.0,1.92905571],[60981.0,0.5782409],[60985.0,0.1],[60987.0,0.16373352],[60989.0,0.00915956]]]
["bitfinex","BTCUSD",1721001958930,[[60975.0,0.331913],[60963.0,0.0774],[60957.0,0.065],[60953.0,0.00206353],[60950.0,5.05548963]],[[60976.0,1.92905571],[60981.0,0.5782409],[60985.0,0.1],[60987.0,0.16373352],[60989.0,0.00915956]]]
["bitfinex","BTCUSD",1721001959130,[[60975.0,0.331913],[60963.0,0.0774],[60957.0,0.065],[60953.0,0.00206353],[60950.0,5.18674363]],[[60976.0,1.92905571],[60980.0,0.1455409],[60981.0,0.4327],[60985.0,0.52609452],[60989.0,0.00915956]]]
["bitfinex","BTCUSD",1721001959356,[[60975.0,0.331913],[60963.0,0.0774],[60957.0,0.065],[60953.0,0.00206353],[60950.0,5.20274275]],[[60976.0,1.92905571],[60980.0,0.3455409],[60981.0,0.2327],[60985.0,0.362361],[60986.0,0.26373352]]]
["bitfinex","BTCUSD",1721001959510,[[60975.0,0.331913],[60963.0,0.0781],[60957.0,0.0637],[60953.0,0.00206353],[60950.0,5.05548963]],[[60976.0,2.10305571],[60979.0,0.2],[60980.0,0.2455409],[60981.0,0.2327],[60985.0,0.1]]]
["bitfinex","BTCUSD",1721001959731,[[60975.0,0.328913],[60963.0,0.0781],[60957.0,0.0637],[60953.0,0.00206353],[60950.0,5.05548963]],[[60976.0,2.10305571],[60980.0,0.4455409],[60981.0,0.2327],[60985.0,0.1],[61008.0,0.27370156]]]
["bitfinex","BTCUSD",1721001959892,[[60975.0,0.328913],[60963.0,0.0781],[60957.0,0.0637],[60953.0,0.10206353],[60950.0,5.05548963]],[[60976.0,2.10305571],[60979.0,0.2],[60980.0,0.2455409],[60981.0,0.2327],[60985.0,0.26373352]]]
["bitfinex","BTCUSD",1721001960081,[[60975.0,0.328913],[60963.0,0.0781],[60957.0,0.0637],[60954.0,0.00206353],[60953.0,0.1]],[[60976.0,2.10505571],[60980.0,0.2455409],[60981.0,0.4327],[60985.0,0.1],[60986.0,0.16373352]]]
["bitfinex","BTCUSD",1721001960483,[[60975.0,0.328913],[60963.0,0.0781],[60960.0,0.00917671],[60957.0,0.0637],[60954.0,0.00206353]],[[60976.0,2.10405571],[60980.0,0.5079239],[60981.0,0.4327],[60985.0,0.1],[60986.0,0.16373352]]]
["bitfinex","BTCUSD",1721001960711,[[60975.0,0.329913],[60963.0,0.0781],[60960.0,0.00917671],[60957.0,0.0637],[60954.0,0.00206353]],[[60976.0,2.11705571],[60979.0,0.1455409],[60980.0,0.362383],[60981.0,0.4327],[60985.0,0.26373352]]]
["bitfinex","BTCUSD",1721001960911,[[60975.0,0.329913],[60963.0,0.0781],[60960.0,0.00917671],[60957.0,0.0637],[60954.0,0.00206353]],[[60976.0,2.1165539],[60979.0,0.14548235],[60980.0,0.362383],[60981.0,0.4327],[60985.0,0.26366765]]]
["bitfinex","BTCUSD",1721001961125,[[60975.0,0.330913],[60963.0,0.0781],[60960.0,0.00917671],[60957.0,0.0637],[60954.0,0.00206353]],[[60976.0,2.1295539],[60979.0,0.14548235],[60980.0,0.362383],[60981.0,0.4327],[60985.0,0.26366765]]]
["bitfinex","BTCUSD",1721001961554,[[60975.0,0.330913],[60963.0,0.0781],[60960.0,0.00917671],[60957.0,0.0637],[60954.0,0.00206353]],[[60976.0,2.1295539],[60978.0,0.14548235],[60980.0,0.562383],[60981.0,0.2327],[60984.0,0.16366765]]]
["bitfinex","BTCUSD",1721001961769,[[60975.0,0.330913],[60963.0,0.0781],[60957.0,0.0637],[60954.0,0.00206353],[60914.0,0.33899214]],[[60976.0,2.1295539],[60978.0,0.14548235],[60980.0,0.362383],[60981.0,0.4327],[60984.0,0.16366765]]]
["bitfinex","BTCUSD",1721001961979,[[60975.0,0.330913],[60963.0,0.0781],[60957.0,0.0637],[60954.0,0.00206353],[60914.0,0.33899214]],[[60976.0,2.1295539],[60978.0,0.14548235],[60980.0,0.362383],[60981.0,0.4327],[60982.0,0.5]]]
["bitfinex","BTCUSD",1721001962413,[[60975.0,0.330913],[60963.0,0.0781],[60957.0,0.0637],[60954.0,0.00206353],[60914.0,0.33899214]],[[60976.0,2.1295539],[60979.0,0.14548235],[60980.0,0.362383],[60981.0,0.4327],[60982.0,0.5]]]
["bitfinex","BTCUSD",1721001962788,[[60975.0,0.330913],[60963.0,0.0781],[60957.0,0.0637],[60954.0,0.00206353],[60915.0,0.07347094]],[[60976.0,2.1375539],[60978.0,0.14548235],[60980.0,0.262383],[60981.0,0.5327],[60982.0,0.5]]]
["bitfinex","BTCUSD",1721001963202,[[60975.0,0.330913],[60963.0,0.0781],[60957.0,0.0637],[60954.0,0.00206353],[60915.0,0.07347094]],[[60976.0,2.1375539],[60978.0,0.14548235],[60980.0,0.262383],[60981.0,0.4327],[60982.0,0.6]]]
["bitfinex","BTCUSD",1721001963404,[[60975.0,0.330913],[60963.0,0.0781],[60957.0,0.0637],[60954.0,0.00206353],[60915.0,0.07347094]],[[60976.0,2.1375539],[60978.0,0.14548235],[60980.0,0.362383],[60981.0,0.4327],[60982.0,0.5]]]
["bitfinex","BTCUSD",1721001963536,[[60975.0,0.330913],[60963.0,0.0781],[60957.0,0.0637],[60954.0,0.00206353],[60917.0,0.04898062]],[[60976.0,1.97566564],[60978.0,0.14548235],[60980.0,0.362383],[60981.0,0.4327],[60982.0,0.5]]]
["bitfinex","BTCUSD",1721001963741,[[60975.0,0.330913],[60963.0,0.0781],[60957.0,0.0637],[60954.0,0.00206353],[60917.0,0.04898062]],[[60976.0,2.13690212],[60978.0,0.14548235],[60980.0,0.362383],[60981.0,0.4327],[60982.0,0.5]]]
["bitfinex","BTCUSD",1721001964089,[[60975.0,0.330913],[60963.0,0.0781],[60957.0,0.0637],[60954.0,0.00206353],[60917.0,0.049]],[[60976.0,2.13690212],[60978.0,0.14548235],[60980.0,0.362383],[60981.0,0.4327],[60982.0,0.5]]]
["bitfinex","BTCUSD",1721001964090,[[60975.0,0.330913],[60963.0,0.0781],[60957.0,0.0637],[60954.0,0.00206353],[60917.0,0.049]],[[60976.0,2.13676411],[60978.0,0.14540776],[60980.0,0.362383],[60981.0,0.4327],[60982.0,0.5]]]
["bitfinex","BTCUSD",1721001964696,[[60975.0,0.330913],[60963.0,0.0781],[60957.0,0.0637],[60954.0,0.00206353],[60948.0,0.131258]],[[60976.0,2.13676411],[60978.0,0.14540776],[60980.0,0.262383],[60981.0,0.2327],[60982.0,0.5]]]
["bitfinex","BTCUSD",1721001964909,[[60975.0,0.330913],[60963.0,0.0781],[60959.0,0.00896568],[60957.0,0.0637],[60954.0,0.00206353]],[[60976.0,1.96376411],[60978.0,0.14540776],[60979.0,0.173],[60980.0,0.262383],[60981.0,0.4327]]]
["bitfinex","BTCUSD",1721001965468,[[60975.0,0.330913],[60963.0,0.0781],[60959.0,0.00896568],[60957.0,0.0637],[60954.0,0.00206353]],[[60976.0,1.96376411],[60977.0,0.00913111],[60978.0,0.14540776],[60980.0,0.262383],[60981.0,0.4327]]]
["bitfinex","BTCUSD",1721001966651,[[60975.0,0.330913],[60963.0,0.0781],[60959.0,0.00896568],[60957.0,0.0637],[60954.0,0.00206353]],[[60976.0,1.96376411],[60977.0,0.15453887],[60980.0,0.262383],[60981.0,0.4327],[60983.0,0.16358374]]]
["bitfinex","BTCUSD",1721001966785,[[60975.0,0.330913],[60963.0,0.0781],[60959.0,0.00896568],[60957.0,0.0637],[60954.0,0.00206353]],[[60976.0,1.96373907],[60977.0,0.15457651],[60979.0,0.173],[60980.0,0.262383],[60981.0,0.4327]]]
["bitfinex","BTCUSD",1721001966984,[[60975.0,0.330913],[60963.0,0.0781],[60959.0,0.00896568],[60957.0,0.0637],[60954.0,0.00206353]],[[60976.0,1.96373907],[60977.0,0.15457651],[60980.0,0.262383],[60981.0,0.4327],[62009.0,0.002]]]
["bitfinex","BTCUSD",1721001967185,[[60975.0,0.330913],[60963.0,0.0781],[60959.0,0.00896568],[60957.0,0.0637],[60954.0,0.00206353]],[[60976.0,1.96373907],[60977.0,0.15457651],[60980.0,0.262383],[60981.0,0.4327],[60985.0,0.165765]]]
["bitfinex","BTCUSD",1721001967417,[[60975.0,0.330913],[60972.0,0.0781],[60966.0,0.0645],[60959.0,0.09408003],[60954.0,0.00206353]],[[60976.0,1.53110367],[60978.0,0.1454454],[60980.0,0.262383],[60981.0,0.2327],[60984.0,0.16362608]]]
["bitfinex","BTCUSD",1721001967616,[[60975.0,0.330913],[60972.0,0.0781],[60966.0,0.0645],[60959.0,0.09408003],[60954.0,0.00206353]],[[60976.0,1.20870567],[60977.0,0.262395],[60978.0,0.2054454],[60980.0,0.262383],[60981.0,0.2327]]]
["bitfinex","BTCUSD",1721001967817,[[60975.0,0.330913],[60972.0,0.0781],[60966.0,0.0645],[60959.0,0.09408003],[60954.0,0.39579753]],[[60976.0,1.26870567],[60979.0,0.1454454],[60980.0,0.262383],[60981.0,0.2327],[60982.0,0.673]]]
["bitfinex","BTCUSD",1721001968021,[[60975.0,0.330913],[60972.0,0.0781],[60966.0,0.0645],[60959.0,0.09408003],[60955.0,0.00206353]],[[60976.0,1.14500567],[60978.0,0.06],[60980.0,0.41691381],[60982.0,0.173],[60983.0,0.262369]]]
["bitfinex","BTCUSD",1721001968221,[[60975.0,0.330913],[60972.0,0.0781],[60966.0,0.0645],[60959.0,0.09408003],[60955.0,0.00206353]],[[60976.0,1.14500567],[60977.0,0.06],[60980.0,0.33686841],[60981.0,0.1454454],[60982.0,0.173]]]
["bitfinex","BTCUSD",1721001968422,[[60975.0,0.330913],[60972.0,0.0781],[60966.0,0.0645],[60959.0,0.09408003],[60957.0,0.262479]],[[60976.0,1.14500567],[60980.0,0.33686841],[60981.0,0.1454454]]]
["bitfinex","BTCUSD",1721001968423,[[60975.0,0.330913],[60972.0,0.0781],[60966.0,0.0645],[60959.0,0.09408003],[60957.0,0.262479]],[[60976.0,0.75140867],[60978.0,0.06],[60980.0,0.327783],[60981.0,0.1454454],[60985.0,0.262362]]]
["bitfinex","BTCUSD",1721001968631,[[60975.0,0.330913],[60972.0,0.0781],[60966.0,0.0645],[60960.0,0.00206353],[60959.0,0.22531503]],[[60976.0,0.75140867],[60978.0,0.06],[60980.0,0.4732284],[60981.0,0.26238],[60985.0,0.262362]]]
["bitfinex","BTCUSD",1721001968967,[[60975.0,0.330913],[60972.0,0.0781],[60966.0,0.0645],[60960.0,0.00206353],[60959.0,0.09408003]],[[60976.0,1.14500567],[60978.0,0.06],[60980.0,0.2108454],[60983.0,0.00911832],[60984.0,0.262368]]]
["bitfinex","BTCUSD",1721001969108,[[60975.0,0.330913],[60972.0,0.0781],[60966.0,0.0645],[60960.0,0.00206353],[60959.0,0.09408003]],[[60976.0,1.14500567],[60978.0,0.262393],[60979.0,0.1454454],[60980.0,0.1254],[60983.0,0.00911832]]]
["bitfinex","BTCUSD",1721001969287,[[60975.0,0.330913],[60972.0,0.0781],[60966.0,0.0645],[60960.0,0.00206353],[60959.0,0.09408003]],[[60976.0,1.14500567],[60978.0,0.262393],[60979.0,0.06],[60980.0,0.2108454],[60983.0,0.00911832]]]
["bitfinex","BTCUSD",1721001969488,[[60975.0,0.330913],[60972.0,0.0781],[60966.0,0.0645],[60960.0,0.00206353],[60959.0,0.09408003]],[[60976.0,1.14500567],[60978.0,0.262393],[60979.0,0.2054454],[60980.0,0.0654],[60983.0,0.00911832]]]
["bitfinex","BTCUSD",1721001969757,[[60975.0,0.330913],[60972.0,0.0781],[60966.0,0.0645],[60960.0,0.00206353],[60959.0,0.09408003]],[[60976.0,0.88260767],[60978.0,0.262393],[60979.0,0.2054454],[60980.0,0.327784],[60983.0,0.00911832]]]
["bitfinex","BTCUSD",1721001970248,[[60975.0,0.330913],[60972.0,0.0781],[60966.0,0.0645],[60960.0,0.00206353],[60959.0,0.09408003]],[[60976.0,0.882246],[60978.0,0.40796311],[60979.0,0.06],[60980.0,0.327784],[60983.0,0.00911832]]]
["bitfinex","BTCUSD",1721001970394,[[60975.0,0.330913],[60972.0,0.0781],[60966.0,0.0645],[60960.0,0.00206353],[60959.0,0.09408003]],[[60976.0,0.882246],[60977.0,0.14557011],[60978.0,0.262393],[60979.0,0.06],[60980.0,0.327784]]]
["bitfinex","BTCUSD",1721001970597,[[60975.0,0.330913],[60972.0,0.0781],[60966.0,0.0645],[60960.0,0.00206353],[60959.0,0.09408003]],[[60976.0,0.882246],[60978.0,0.40796311],[60979.0,0.06],[60980.0,0.327784],[60983.0,0.00911832]]]
["bitfinex","BTCUSD",1721001970802,[[60975.0,0.330913],[60972.0,0.0781],[60966.0,0.0645],[60960.0,0.00206353],[60959.0,0.09408003]],[[60976.0,0.882246],[60977.0,0.14557011],[60978.0,0.262393],[60979.0,0.06],[60980.0,0.327784]]]
["bitfinex","BTCUSD",1721001971003,[[60975.0,0.330913],[60972.0,0.0781],[60966.0,0.0645],[60960.0,0.00206353],[60959.0,0.09408003]],[[60976.0,0.882246],[60978.0,0.40796311],[60979.0,0.06],[60980.0,0.327784],[60983.0,0.00911832]]]
["bitfinex","BTCUSD",1721001971452,[[60975.0,0.330913],[60972.0,0.0781],[60966.0,0.0645],[60960.0,0.00206353],[60959.0,0.09408003]],[[60976.0,0.882246],[60977.0,0.14557011],[60978.0,0.262393],[60979.0,0.06],[60980.0,0.327784]]]
["bitfinex","BTCUSD",1721001971857,[[60975.0,0.330913],[60972.0,0.0781],[60966.0,0.0645],[60960.0,0.00206353],[60959.0,0.09408003]],[[60976.0,1.02781611],[60978.0,0.262393],[60979.0,0.06],[60980.0,0.327784],[61051.0,0.42192225]]]
["bitfinex","BTCUSD",1721001972059,[[60975.0,0.330913],[60972.0,0.0781],[60966.0,0.0645],[60960.0,0.00206353],[60959.0,0.09408003]],[[60976.0,1.02781611],[60978.0,0.262393],[60979.0,0.06],[60980.0,0.327784],[61016.0,0.3735306]]]
["bitfinex","BTCUSD",1721001972229,[[60975.0,0.330913],[60972.0,0.0781],[60966.0,0.0645],[60960.0,0.00206353],[60959.0,0.09408003]],[[60976.0,0.882246],[60977.0,0.14557011],[60978.0,0.262393],[60979.0,0.06],[60980.0,0.327784]]]
["bitfinex","BTCUSD",1721001972655,[[60975.0,0.330913],[60972.0,0.0781],[60966.0,0.0645],[60960.0,0.00206353],[60959.0,0.09408003]],[[60976.0,1.06075021],[60978.0,0.262393],[60979.0,0.06],[60980.0,0.327784],[60981.0,0.16376638]]]
["bitfinex","BTCUSD",1721001972862,[[60975.0,0.330913],[60972.0,0.0781],[60960.0,0.00206353],[60959.0,0.09408003],[60955.0,0.01599912]],[[60976.0,1.06075021],[60981.0,0.16376638]]]
["bitfinex","BTCUSD",1721001972863,[[60975.0,0.330913],[60972.0,0.0781],[60960.0,0.00206353],[60959.0,0.09408003],[60955.0,0.01599912]],[[60976.0,0.6639811],[60977.0,0.12],[60981.0,0.16376638],[60987.0,0.2927],[60990.0,0.165759]]]
["bitfinex","BTCUSD",1721001973108,[[60975.0,0.475613],[60969.0,0.08511435],[60968.0,0.131215],[60966.0,0.00206353],[60965.0,0.262445]],[[60976.0,0.66503441],[60977.0,0.12],[60980.0,0.08400088],[60982.0,0.14571422],[60986.0,0.14833963]]]
["bitfinex","BTCUSD",1721001973259,[[60975.0,0.475613],[60969.0,0.08511435],[60967.0,0.27843512],[60966.0,0.00206353],[60964.0,0.4702515]],[[60976.0,0.44159721],[60978.0,0.32058947],[60979.0,0.12],[60981.0,0.08400088],[60983.0,0.14571422]]]
["bitfinex","BTCUSD",1721001973465,[[60975.0,0.475613],[60969.0,0.08511435],[60968.0,0.00206353],[60967.0,0.27843512],[60964.0,0.4702515]],[[60976.0,0.44159721],[60978.0,0.32058947],[60979.0,0.12],[60981.0,0.08400088],[60984.0,0.14571422]]]
["bitfinex","BTCUSD",1721001973666,[[60975.0,0.475613],[60970.0,0.00206353],[60969.0,0.21632735],[60967.0,0.27843512],[60965.0,0.262444]],[[60976.0,0.31892066],[60977.0,0.0971863],[60978.0,0.1991485],[60979.0,0.24148287],[60981.0,0.08400088]]]
["bitfinex","BTCUSD",1721001973866,[[60975.0,0.474613],[60970.0,0.00206353],[60969.0,0.21632735],[60968.0,0.00900647],[60967.0,0.27843512]],[[60976.0,0.31091798],[60977.0,0.0971863],[60978.0,0.1991485],[60979.0,0.24148287],[60981.0,0.08400088]]]
["bitfinex","BTCUSD",1721001974071,[[60975.0,0.473613],[60970.0,0.13327453],[60969.0,0.08511435],[60968.0,0.00900647],[60967.0,0.27843512]],[[60976.0,0.28491798],[60977.0,0.0971863],[60979.0,0.12148287],[60981.0,0.28314938],[60982.0,0.12]]]
["bitfinex","BTCUSD",1721001974299,[[60975.0,0.474613],[60971.0,0.00206353],[60970.0,0.131211],[60969.0,0.08511435],[60968.0,0.00900647]],[[60976.0,0.29091798],[60977.0,0.0971863],[60979.0,0.12148287],[60981.0,0.28314938],[60982.0,0.12]]]
["bitfinex","BTCUSD",1721001974531,[[60975.0,0.473613],[60972.0,0.131207],[60971.0,0.00206353],[60969.0,0.34838985],[60968.0,0.00900647]],[[60976.0,0.0791859],[60977.0,0.1971863],[60979.0,0.12148287],[60984.0,0.34492795],[60986.0,0.20400088]]]
["bitfinex","BTCUSD",1721001974659,[[60975.0,0.473613],[60973.0,0.00206353],[60971.0,0.01599912],[60969.0,0.34753835],[60968.0,0.00900647]],[[60976.0,0.0791859],[60979.0,0.1],[60983.0,0.1991485],[60984.0,0.12],[60985.0,0.08400088]]]
["bitfinex","BTCUSD",1721001974884,[[60975.0,0.614814],[60973.0,0.00206353],[60972.0,0.262411],[60971.0,0.27841512],[60970.0,0.0008515]],[[60976.0,0.13622151],[60978.0,0.09722784],[60979.0,0.2215348],[60984.0,0.1991485],[60985.0,0.22984265]]]
["bitfinex","BTCUSD",1721001975087,[[60975.0,0.614814],[60973.0,0.00206353],[60972.0,0.262411],[60971.0,0.27841512],[60970.0,0.0008515]],[[60976.0,0.13622151],[60977.0,0.1],[60978.0,0.09722784],[60979.0,0.1215348],[60984.0,0.1991485]]]
["bitfinex","BTCUSD",1721001975323,[[60975.0,0.614814],[60973.0,0.00206353],[60972.0,0.262411],[60971.0,0.27841512],[60970.0,0.0008515]],[[60976.0,0.13622151],[60978.0,0.09722784],[60979.0,0.2215348],[60984.0,0.1991485],[60993.0,0.131992]]]
["bitfinex","BTCUSD",1721001975530,[[60975.0,0.48567653],[60974.0,0.131203],[60972.0,0.262411],[60971.0,0.27841512],[60967.0,0.2632875]],[[60976.0,0.13622151],[60977.0,0.1],[60978.0,0.09722784],[60979.0,0.1215348],[60983.0,0.1991485]]]
["bitfinex","BTCUSD",1721001975727,[[60975.0,0.47567653],[60974.0,0.131203],[60972.0,0.262411],[60971.0,0.27841512],[60967.0,0.2632875]],[[60976.0,0.13622151],[60977.0,0.1],[60978.0,0.09722784],[60979.0,0.1215348],[60983.0,0.1991485]]]
["bitfinex","BTCUSD",1721001975932,[[60975.0,0.60687753],[60972.0,0.262411],[60971.0,0.27841512],[60970.0,0.0008515],[60967.0,0.262436]],[[60976.0,0.13622151],[60978.0,0.09722784],[60979.0,0.1215348],[60980.0,0.1],[60984.0,0.1991485]]]
["bitfinex","BTCUSD",1721001976149,[[60975.0,0.704814],[60973.0,0.00206353],[60972.0,0.262411],[60971.0,0.27841512],[60969.0,0.08596585]],[[60976.0,0.13622151],[60978.0,0.09722784],[60979.0,0.1215348],[60980.0,0.1],[60984.0,0.1991485]]]
["bitfinex","BTCUSD",1721001976283,[[60975.0,0.704814],[60973.0,0.00206353],[60972.0,0.262411],[60971.0,0.27926662],[60969.0,0.08511435]],[[60976.0,0.13522151],[60978.0,0.09722784],[60979.0,0.1215348],[60980.0,0.1],[60984.0,0.1991485]]]
["bitfinex","BTCUSD",1721001976486,[[60975.0,0.704814],[60973.0,0.00206353],[60972.0,0.262411],[60971.0,0.27841512],[60970.0,0.0008515]],[[60976.0,0.13622151],[60978.0,0.09722784],[60979.0,0.1215348],[60980.0,0.1],[60984.0,0.1991485]]]
["bitfinex","BTCUSD",1721001976742,[[60975.0,0.704814],[60973.0,0.00206353],[60972.0,0.262411],[60971.0,0.27926662],[60953.0,1.39399999]],[[60976.0,0.13622151],[60978.0,0.09722784],[60979.0,0.1215348],[60980.0,0.1],[60984.0,0.1991485]]]
["bitfinex","BTCUSD",1721001976949,[[60975.0,0.718814],[60973.0,0.00206353],[60972.0,0.262411],[60971.0,0.27926662],[60953.0,1.39399999]],[[60976.0,0.13722151],[60978.0,0.09722784],[60979.0,0.1215348],[60980.0,0.1],[60984.0,0.1991485]]]
["bitfinex","BTCUSD",1721001977407,[[60975.0,0.704814],[60973.0,0.00206353],[60972.0,0.262411],[60971.0,0.27841512],[60967.0,0.2632875]],[[60976.0,0.13622151],[60978.0,0.09722784],[60979.0,0.1215348],[60980.0,0.1],[60984.0,0.1991485]]]
["bitfinex","BTCUSD",1721001977794,[[60975.0,0.587613],[60973.0,0.13326653],[60971.0,0.27841512],[60967.0,0.262436],[60966.0,0.0008515]],[[60976.0,0.13722151],[60978.0,0.09722784],[60979.0,0.1215348],[60980.0,0.1],[60981.0,0.1991485]]]
["bitfinex","BTCUSD",1721001977967,[[60975.0,0.587613],[60974.0,0.00206353],[60973.0,0.131203],[60971.0,0.27841512],[60967.0,0.262436]],[[60976.0,0.13722151],[60978.0,0.09722784],[60979.0,0.1215348],[60980.0,0.1],[60981.0,0.1991485]]]
["bitfinex","BTCUSD",1721001978207,[[60975.0,0.587613],[60974.0,0.13326553],[60971.0,0.27841512],[60969.0,0.34753935],[60967.0,0.0008515]],[[60976.0,0.13722151],[60978.0,0.09722784],[60979.0,0.1215348],[60981.0,0.1],[60984.0,0.1991485]]]
["bitfinex","BTCUSD",1721001978403,[[60975.0,0.587613],[60974.0,0.13326553],[60971.0,0.27841512],[60969.0,0.34753935]],[[60976.0,0.13722151],[60978.0,0.09722784],[60979.0,0.1215348],[60981.0,0.1],[60984.0,0.1991485]]]
["bitfinex","BTCUSD",1721001978404,[[60975.0,0.587613],[60974.0,0.131202],[60972.0,0.00206353],[60971.0,0.27841512],[60969.0,0.34839085]],[[60976.0,0.13722151],[60978.0,0.09722784],[60979.0,0.1215348],[60981.0,0.1],[60984.0,0.1991485]]]
["bitfinex","BTCUSD",1721001978519,[[60975.0,0.587613],[60974.0,0.131202],[60972.0,0.00206353],[60971.0,0.27926662],[60969.0,0.34753935]],[[60976.0,0.13722151],[60978.0,0.09722784],[60979.0,0.1215348],[60981.0,0.1],[60984.0,0.1991485]]]
["bitfinex","BTCUSD",1721001978730,[[60975.0,0.587613],[60974.0,0.131202],[60972.0,0.00206353],[60971.0,0.27841512],[60970.0,0.0008515]],[[60976.0,0.13722151],[60978.0,0.09722784],[60981.0,0.1],[60984.0,0.1991485]]]
["bitfinex","BTCUSD",1721001978731,[[60975.0,0.587613],[60974.0,0.131202],[60972.0,0.00206353],[60971.0,0.27841512],[60970.0,0.0008515]],[[60976.0,0.13722151],[60978.0,0.09722784],[60981.0,0.1],[60984.0,0.1991485],[60991.0,0.29523799]]]
["bitfinex","BTCUSD",1721001978996,[[60975.0,0.587613],[60974.0,0.131202],[60972.0,0.00206353],[60971.0,0.27926662],[60899.0,0.31508696]],[[60976.0,0.13722151],[60978.0,0.09722784],[60980.0,0.02573354],[60981.0,0.1],[60984.0,0.1991485]]]
["bitfinex","BTCUSD",1721001979278,[[60975.0,0.587613],[60974.0,0.131202],[60972.0,0.00206353],[60971.0,0.27926662],[60911.0,1.5]],[[60976.0,0.13722151],[60978.0,0.09722784],[60980.0,0.02573354],[60982.0,0.1],[60984.0,0.1991485]]]
["bitfinex","BTCUSD",1721001979525,[[60975.0,0.59687169],[60974.0,0.131202],[60972.0,0.00206353],[60971.0,0.27841512],[60970.0,0.0008515]],[[60976.0,0.07492088],[60978.0,0.09722784],[60980.0,0.02573354],[60982.0,0.1],[60984.0,0.1991485]]]
["bitfinex","BTCUSD",1721001979862,[[60975.0,0.59687169],[60974.0,0.131202],[60972.0,0.00206353],[60971.0,0.27841512],[60970.0,0.0008515]],[[60976.0,0.07492088],[60978.0,0.09722784],[60980.0,0.02573354],[60981.0,0.1],[60984.0,0.1991485]]]
["bitfinex","BTCUSD",1721001980063,[[60975.0,0.59687169],[60974.0,0.131202],[60972.0,0.00206353],[60971.0,0.27841512],[60970.0,0.0008515]],[[60976.0,0.07492088],[60978.0,0.09722784],[60980.0,0.02573354],[60982.0,0.1],[60984.0,0.1991485]]]
["bitfinex","BTCUSD",1721001980324,[[60975.0,0.59687169],[60974.0,0.131202],[60972.0,0.00206353],[60971.0,0.27926662],[60011.0,0.1280303]],[[60976.0,0.07492088],[60978.0,0.09722784],[60980.0,0.02573354],[60983.0,0.1],[60984.0,0.1991485]]]
["bitfinex","BTCUSD",1721001980470,[[60975.0,0.59687169],[60974.0,0.131202],[60972.0,0.00206353],[60971.0,0.27926662],[60953.0,1.39399999]],[[60976.0,0.07492088],[60978.0,0.09722784],[60980.0,0.02573354],[60983.0,0.1],[60984.0,0.1991485]]]
["bitfinex","BTCUSD",1721001980671,[[60975.0,0.59687169],[60974.0,0.131202],[60972.0,0.00206353],[60971.0,0.27926662],[60953.0,1.244]],[[60976.0,0.07492088],[60978.0,0.09722784],[60980.0,0.02573354],[60983.0,0.1],[60985.0,0.14584177]]]
["bitfinex","BTCUSD",1721001980871,[[60975.0,0.59893522],[60974.0,0.131202],[60971.0,0.27841512],[60970.0,0.0008515],[60953.0,1.244]],[[60976.0,0.07492088],[60978.0,0.09722784],[60980.0,0.02573354],[60983.0,0.1],[60985.0,0.14584177]]]
["bitfinex","BTCUSD",1721001981137,[[60975.0,0.59893522],[60974.0,0.131202],[60971.0,0.27926662],[60953.0,1.39399999],[60010.0,2.9869]],[[60976.0,0.07492088],[60978.0,0.09722784],[60980.0,0.02573354],[60983.0,0.1],[60985.0,0.14584177]]]
["bitfinex","BTCUSD",1721001981339,[[60975.0,1.00853734],[60974.0,0.0008515],[60971.0,0.262416],[60969.0,0.31781435],[60965.0,0.2]],[[60976.0,0.07492088],[60978.0,0.09722784],[60980.0,0.02573354],[60985.0,0.14584177],[60989.0,0.1]]]
["bitfinex","BTCUSD",1721001981545,[[60977.0,0.2744485],[60976.0,0.01599912],[60975.0,0.71457369],[60972.0,0.00206353],[60969.0,0.31781435]],[[60978.0,0.09722784],[60980.0,0.02573354],[60985.0,0.14584177],[60988.0,0.00345268],[60991.0,0.26407199]]]
["bitfinex","BTCUSD",1721001981872,[[60977.0,1.126375],[60976.0,0.01806265],[60975.0,0.73079592],[60969.0,0.31781435],[60953.0,1.244]],[[60978.0,0.09722784],[60980.0,0.02573354],[60985.0,0.14584177],[60986.0,0.1],[60988.0,0.00345268]]]
["bitfinex","BTCUSD",1721001982057,[[60977.0,1.226375],[60976.0,0.01806265],[60975.0,0.73164742],[60969.0,0.31781435],[60957.0,0.93589999]],[[60978.0,0.09722784],[60980.0,0.02573354],[60985.0,0.14584177],[60991.0,0.26407199],[61007.0,0.270576]]]
["bitfinex","BTCUSD",1721001982279,[[60977.0,0.963981],[60976.0,0.01806265],[60975.0,0.63079592],[60974.0,0.0008515],[60971.0,0.262417]],[[60978.0,0.09722784],[60980.0,0.02573354],[60985.0,0.14584177],[60986.0,0.1],[60990.0,0.08745356]]]
["bitfinex","BTCUSD",1721001982497,[[60977.0,0.963981],[60976.0,0.01806265],[60975.0,0.63164742],[60971.0,0.262417],[60009.0,0.01279911]],[[60978.0,0.09722784],[60980.0,0.02573354],[60985.0,0.14584177],[60986.0,0.1],[60990.0,0.08400088]]]
["bitfinex","BTCUSD",1721001982688,[[60977.0,0.963981],[60976.0,0.01806265],[60975.0,0.63079592],[60974.0,0.0008515],[60971.0,0.262417]],[[60978.0,0.09722784],[60980.0,0.02573354],[60985.0,0.14584177],[60986.0,0.1],[60990.0,0.08400088]]]
["bitfinex","BTCUSD",1721001982889,[[60977.0,0.963981],[60976.0,0.01806265],[60975.0,0.63079592],[60974.0,0.0008515],[60971.0,0.262417]],[[60978.0,0.09822784],[60980.0,0.02573354],[60985.0,0.14584177],[60986.0,0.1],[60990.0,0.08400088]]]
["bitfinex","BTCUSD",1721001983090,[[60977.0,0.963981],[60976.0,0.01806265],[60975.0,0.63079592],[60974.0,0.0008515],[60971.0,0.262417]],[[60978.0,0.09822784],[60980.0,0.02573354],[60985.0,0.14584177],[60986.0,0.1],[60989.0,0.1991485]]]
["bitfinex","BTCUSD",1721001983293,[[60977.0,0.963981],[60976.0,0.01806265],[60975.0,0.63079592],[60974.0,0.0008515],[60971.0,0.262417]],[[60978.0,0.09822784],[60980.0,0.02573354],[60985.0,0.14584177],[60986.0,0.1],[60988.0,0.1991485]]]
["bitfinex","BTCUSD",1721001983674,[[60977.0,0.963981],[60976.0,0.01806265],[60975.0,0.63079592],[60974.0,0.0008515],[60971.0,0.262417]],[[60978.0,0.09822784],[60980.0,0.02573354],[60985.0,0.14584177],[60986.0,0.1],[60989.0,0.1991485]]]
["bitfinex","BTCUSD",1721001983876,[[60977.0,0.963981],[60976.0,0.01806265],[60975.0,0.61679592],[60974.0,0.0008515],[60971.0,0.262417]],[[60978.0,0.09822784],[60980.0,0.02573354],[60985.0,0.14584177],[60986.0,0.1],[60989.0,0.1991485]]]
["bitfinex","BTCUSD",1721001984283,[[60977.0,0.976981],[60976.0,0.01806265],[60975.0,0.61679592],[60974.0,0.0008515],[60971.0,0.262417]],[[60978.0,0.09922784],[60980.0,0.02573354],[60985.0,0.14584177],[60986.0,0.1],[60990.0,0.08400088]]]
["bitfinex","BTCUSD",1721001984653,[[60977.0,0.976981],[60976.0,0.01806265],[60975.0,0.61679592],[60974.0,0.0008515],[60971.0,0.262417]],[[60978.0,0.16218741],[60980.0,0.02573354],[60985.0,0.14584177],[60986.0,0.1],[60990.0,0.08400088]]]
["bitfinex","BTCUSD",1721001984851,[[60977.0,0.976981],[60976.0,0.01806265],[60975.0,0.61679592],[60974.0,0.0008515],[60971.0,0.262417]],[[60978.0,0.09922784],[60980.0,0.02573354],[60985.0,0.14584177],[60986.0,0.1],[60990.0,0.08400088]]]
["bitfinex","BTCUSD",1721001985872,[[60977.0,0.976981],[60976.0,0.01806265],[60975.0,0.61679592],[60971.0,0.2632685],[60957.0,0.7859]],[[60978.0,0.09922784],[60980.0,0.02573354],[60985.0,0.14584177],[60986.0,0.1],[60990.0,0.08400088]]]
["bitfinex","BTCUSD",1721001986077,[[60977.0,0.58339],[60976.0,0.14926065],[60975.0,0.35439392],[60974.0,0.262406],[60971.0,0.262417]],[[60978.0,0.09922784],[60980.0,0.02573354],[60983.0,0.1991485],[60984.0,0.12],[60985.0,0.14584177]]]
["bitfinex","BTCUSD",1721001986308,[[60977.0,0.58339],[60976.0,0.00206353],[60975.0,0.35439392],[60971.0,0.14720812],[60967.0,0.262436]],[[60978.0,0.09922784],[60979.0,0.1991485],[60980.0,0.14573354],[60983.0,0.00345268],[60984.0,0.1]]]
["bitfinex","BTCUSD",1721001986517,[[60977.0,0.58339],[60975.0,0.35439392],[60971.0,0.14720812],[60967.0,0.262436]],[[60978.0,0.09922784],[60980.0,0.14573354],[60984.0,0.1]]]
["bitfinex","BTCUSD",1721001986518,[[60977.0,0.58339],[60975.0,0.01017169],[60971.0,0.01599912],[60969.0,0.00206353],[60967.0,0.262436]],[[60978.0,0.09922784],[60980.0,0.02573354],[60981.0,0.1991485],[60982.0,0.12],[60984.0,0.1]]]
["bitfinex","BTCUSD",1721001986722,[[60977.0,0.58339],[60975.0,0.01017169],[60971.0,0.01599912],[60968.0,0.00206353],[60967.0,0.262436]],[[60978.0,0.09922784],[60980.0,0.22488204],[60981.0,0.12],[60984.0,0.1],[60991.0,0.22407199]]]
["bitfinex","BTCUSD",1721001986913,[[60977.0,0.58339],[60975.0,0.01017169],[60971.0,0.01599912],[60970.0,0.131211],[60968.0,0.00206353]],[[60978.0,0.002],[60980.0,0.22488204],[60981.0,0.12],[60984.0,0.1],[60989.0,0.323442]]]
["bitfinex","BTCUSD",1721001987095,[[60977.0,0.58339],[60975.0,0.01017169],[60971.0,0.01599912],[60970.0,0.131211],[60968.0,0.00206353]],[[60978.0,0.2011485],[60979.0,0.12],[60980.0,0.02573354],[60983.0,0.00345268],[60984.0,0.1]]]
["bitfinex","BTCUSD",1721001987423,[[60977.0,0.41889],[60975.0,0.01017169],[60974.0,0.0613],[60968.0,0.00206353],[60967.0,0.14721712]],[[60978.0,0.2011485],[60979.0,0.12],[60980.0,0.12573354],[60982.0,0.00345268],[60984.0,0.08400088]]]
["bitfinex","BTCUSD",1721001987711,[[60977.0,0.41889],[60975.0,0.01017169],[60974.0,0.0613],[60970.0,0.1],[60968.0,0.00206353]],[[60978.0,0.3211485],[60980.0,0.02573354],[60981.0,0.1],[60984.0,0.08400088],[60985.0,0.13118]]]
["bitfinex","BTCUSD",1721001987871,[[60977.0,0.41889],[60975.0,0.01017169],[60974.0,0.0613],[60970.0,0.1],[60968.0,0.00206353]],[[60978.0,0.3211485],[60980.0,0.12918622],[60984.0,0.08400088],[60985.0,0.13118],[61001.0,0.1]]]
["bitfinex","BTCUSD",1721001988219,[[60977.0,0.41889],[60975.0,0.01017169],[60974.0,0.0613],[60970.0,0.1],[60968.0,0.00206353]],[[60978.0,0.44277443],[60980.0,0.12573354],[60983.0,0.14595112],[60984.0,0.08400088],[60987.0,0.206076]]]
["bitfinex","BTCUSD",1721001988617,[[60977.0,0.41889],[60975.0,0.01017169],[60974.0,0.0613],[60970.0,0.1],[60968.0,0.13327853]],[[60978.0,0.44277443],[60980.0,0.12573354],[60983.0,0.14595112],[60984.0,0.08400088],[60987.0,0.206076]]]
["bitfinex","BTCUSD",1721001988771,[[60977.0,0.41889],[60975.0,0.01017169],[60974.0,0.0613],[60970.0,0.1],[60967.0,0.01806265]],[[60978.0,0.44277443],[60980.0,0.12573354],[60982.0,0.08400088],[60983.0,0.14595112],[60987.0,0.1349]]]
["bitfinex","BTCUSD",1721001988978,[[60977.0,0.41889],[60975.0,0.01017169],[60974.0,0.0613],[60970.0,0.1],[60967.0,0.01806265]],[[60978.0,0.44277443],[60980.0,0.12573354],[60982.0,0.08400088],[60983.0,0.14595112],[60987.0,0.0749]]]
["bitfinex","BTCUSD",1721001989201,[[60977.0,0.41889],[60975.0,0.01017169],[60974.0,0.0613],[60970.0,0.1],[60969.0,0.131213]],[[60978.0,0.12362593],[60980.0,0.12573354],[60981.0,0.1991485],[60982.0,0.20400088],[60983.0,0.14595112]]]
["bitfinex","BTCUSD",1721001989397,[[60977.0,0.41889],[60975.0,0.01017169],[60974.0,0.0613],[60970.0,0.1],[60969.0,0.131213]],[[60978.0,0.12362593],[60980.0,0.12918622],[60981.0,0.1991485],[60982.0,0.20400088],[60983.0,0.14595112]]]
["bitfinex","BTCUSD",1721001989664,[[60977.0,0.41889],[60975.0,0.01017169],[60974.0,0.0613],[60970.0,0.231211],[60041.0,0.01064882]],[[60978.0,0.12362593],[60980.0,0.12918622],[60981.0,0.1991485],[60982.0,0.12],[60983.0,0.14595112]]]
["bitfinex","BTCUSD",1721001989793,[[60977.0,0.41889],[60975.0,0.01017169],[60974.0,0.0613],[60970.0,0.231211],[60882.0,0.8215]],[[60978.0,0.12362593],[60980.0,0.12918622],[60981.0,0.1991485],[60982.0,0.12],[60983.0,0.14595112]]]
["bitfinex","BTCUSD",1721001989996,[[60977.0,0.41889],[60975.0,0.01017169],[60974.0,0.0613],[60970.0,0.231211],[60967.0,0.27843112]],[[60978.0,0.12362593],[60980.0,0.12573354],[60981.0,0.1991485],[60982.0,0.20400088],[60983.0,0.14595112]]]
["bitfinex","BTCUSD",1721001990238,[[60977.0,0.41889],[60975.0,0.01017169],[60974.0,0.0613],[60970.0,0.231211],[60967.0,0.27843112]],[[60978.0,0.12362593],[60980.0,0.12918622],[60981.0,0.1991485],[60982.0,0.20400088],[60983.0,0.14595112]]]
["bitfinex","BTCUSD",1721001990409,[[60977.0,0.41889],[60975.0,0.01017169],[60974.0,0.0613],[60970.0,0.1],[60969.0,0.131214]],[[60978.0,0.12362593],[60980.0,0.12918622],[60981.0,0.1991485],[60982.0,0.20400088],[60983.0,0.14595112]]]
["bitfinex","BTCUSD",1721001990614,[[60977.0,0.41889],[60975.0,0.01017169],[60974.0,0.0613],[60970.0,0.1],[60969.0,0.131214]],[[60978.0,0.32277443],[60979.0,0.12],[60980.0,0.12918622],[60982.0,0.08400088],[60983.0,0.14595112]]]
["bitfinex","BTCUSD",1721001990838,[[60977.0,0.41889],[60975.0,0.01017169],[60974.0,0.0613],[60970.0,0.1],[60969.0,0.131214]],[[60978.0,0.32277443],[60979.0,0.12],[60980.0,0.12573354],[60982.0,0.08400088],[60983.0,0.14595112]]]
["bitfinex","BTCUSD",1721001992620,[[60977.0,0.41889],[60975.0,0.01017169],[60974.0,0.0613],[60970.0,0.1],[60969.0,0.131214]],[[60978.0,0.2011485],[60979.0,0.12],[60980.0,0.12573354],[60982.0,0.08400088],[60989.0,0.323442]]]
["bitfinex","BTCUSD",1721001992956,[[60977.0,0.41889],[60975.0,0.01017169],[60974.0,0.0613],[60971.0,0.00206353],[60970.0,0.1]],[[60978.0,0.2011485],[60979.0,0.12345268],[60980.0,0.12573354],[60982.0,0.08400088],[60989.0,0.323442]]]
["bitfinex","BTCUSD",1721001993182,[[60977.0,0.41889],[60975.0,0.01017169],[60974.0,0.0613],[60970.0,0.1],[60943.0,0.04911837]],[[60978.0,0.2011485],[60979.0,0.19637613],[60980.0,0.12573354],[60981.0,0.09723127],[60982.0,0.20553997]]]
["bitfinex","BTCUSD",1721001993368,[[60977.0,0.41889],[60975.0,0.01017169],[60974.0,0.0613],[60970.0,0.1],[60954.0,0.2]],[[60978.0,0.24976915],[60979.0,0.19292345],[60980.0,0.12573354],[60981.0,0.09723127],[60982.0,0.08400088]]]
["bitfinex","BTCUSD",1721001993572,[[60977.0,0.41889],[60975.0,0.01017169],[60974.0,0.0613],[60970.0,0.1]],[[60978.0,0.24976915],[60980.0,0.12573354],[60982.0,0.08400088]]]
["bitfinex","BTCUSD",1721001993573,[[60977.0,0.41889],[60975.0,0.01017169],[60974.0,0.0613],[60970.0,0.231211],[60967.0,0.27928262]],[[60978.0,0.05062065],[60980.0,0.19865699],[60982.0,0.09723127],[60983.0,0.32068759],[60984.0,0.20400088]]]
["bitfinex","BTCUSD",1721001993785,[[60977.0,0.41889],[60975.0,0.14137169],[60974.0,0.0613],[60971.0,0.01806265],[60970.0,0.362423]],[[60978.0,0.002],[60980.0,0.12573354],[60981.0,0.04862065],[60983.0,0.07292345],[60985.0,0.09723127]]]
["bitfinex","BTCUSD",1721001993919,[[60977.0,0.41889],[60975.0,0.14137169],[60974.0,0.0613],[60971.0,0.01806265],[60970.0,0.362423]],[[60978.0,0.002],[60980.0,0.12573354],[60981.0,0.04862065],[60983.0,0.07292345],[60984.0,0.1991485]]]
["bitfinex","BTCUSD",1721001994350,[[60977.0,0.41889],[60975.0,0.14137169],[60974.0,0.0613],[60973.0,0.262411],[60971.0,0.01806265]],[[60978.0,0.002],[60980.0,0.12573354],[60982.0,0.04863955],[60984.0,0.27210783],[60985.0,0.0972791]]]
["bitfinex","BTCUSD",1721001994565,[[60977.0,0.41889],[60975.0,0.14137169],[60974.0,0.0613],[60973.0,0.262411],[60971.0,0.01685062]],[[60978.0,0.002],[60980.0,0.12573354],[60982.0,0.04863955],[60984.0,0.07295933],[60985.0,0.0972791]]]
["bitfinex","BTCUSD",1721001994779,[[60977.0,0.41889],[60975.0,0.01017169],[60974.0,0.0613],[60973.0,0.262411],[60971.0,0.01599912]],[[60978.0,0.002],[60980.0,0.12573354],[60982.0,0.04863955],[60984.0,0.07295933],[60985.0,0.0972791]]]
["bitfinex","BTCUSD",1721001995027,[[60977.0,0.41889],[60975.0,0.01017169],[60974.0,0.06336353],[60973.0,0.262411],[60971.0,0.01685062]],[[60978.0,0.002],[60980.0,0.12573354],[60982.0,0.04863955],[60984.0,0.07295933],[60986.0,0.0972791]]]
["bitfinex","BTCUSD",1721001995438,[[60977.0,0.41889],[60976.0,0.131197],[60975.0,0.01017169],[60974.0,0.0613],[60973.0,0.5256735]],[[60978.0,0.002],[60980.0,0.02573354],[60983.0,0.14863955],[60985.0,0.07295933],[60987.0,0.0972791]]]
["bitfinex","BTCUSD",1721001995585,[[60977.0,0.41889],[60976.0,0.131197],[60975.0,0.01017169],[60974.0,0.06421503],[60973.0,0.524822]],[[60978.0,0.002],[60980.0,0.12573354],[60983.0,0.04863955],[60985.0,0.07295933],[60986.0,0.08745356]]]
["bitfinex","BTCUSD",1721001995808,[[60977.0,0.41889],[60975.0,0.01223522],[60974.0,0.192502],[60973.0,0.2632625],[60966.0,0.34755335]],[[60978.0,0.002],[60980.0,0.12573354],[60983.0,0.04863955],[60985.0,0.07295933],[60986.0,0.08745356]]]
["bitfinex","BTCUSD",1721001996009,[[60977.0,0.41889],[60975.0,0.14343622],[60974.0,0.0613],[60973.0,0.2632625],[60966.0,0.34755335]],[[60978.0,0.002],[60980.0,0.12573354],[60983.0,0.04863955],[60985.0,0.07295933],[60986.0,0.08745356]]]
["bitfinex","BTCUSD",1721001996211,[[60977.0,0.41889],[60976.0,0.00206353],[60975.0,0.14137269],[60974.0,0.0613],[60973.0,0.2632625]],[[60978.0,0.002],[60980.0,0.12573354],[60983.0,0.04863955],[60984.0,0.07295933],[60986.0,0.18473266]]]
["bitfinex","BTCUSD",1721001996589,[[60977.0,0.41889],[60976.0,0.00206353],[60975.0,0.14137269],[60974.0,0.0613],[60973.0,0.262411]],[[60978.0,0.002],[60980.0,0.12573354],[60983.0,0.04863955],[60985.0,0.07295933],[60986.0,0.18473266]]]
["bitfinex","BTCUSD",1721001996790,[[60977.0,0.41889],[60976.0,0.00206353],[60975.0,0.14137269],[60974.0,0.0613],[60973.0,0.262411]],[[60978.0,0.002],[60980.0,0.12573354],[60983.0,0.04863955],[60985.0,0.07641201],[60986.0,0.18127998]]]
["bitfinex","BTCUSD",1721001997003,[[60977.0,0.41889],[60976.0,0.00206353],[60975.0,0.14137269],[60974.0,0.0613],[60973.0,0.262411]],[[60978.0,0.002],[60980.0,0.12573354],[60983.0,0.04863955],[60984.0,0.07295933],[60985.0,0.00345268]]]
["bitfinex","BTCUSD",1721001997196,[[60977.0,0.41889],[60976.0,0.00206353],[60975.0,0.14137269],[60974.0,0.0613],[60973.0,0.262411]],[[60978.0,0.002],[60980.0,0.12573354],[60985.0,0.00345268],[60986.0,0.08400088],[60988.0,0.12]]]
["bitfinex","BTCUSD",1721001997395,[[60977.0,0.41889],[60976.0,0.00206353],[60975.0,0.14137269],[60974.0,0.0613],[60973.0,0.2632625]],[[60978.0,0.002],[60980.0,0.12573354],[60983.0,0.04861619],[60985.0,0.07637696],[60986.0,0.18123326]]]
["bitfinex","BTCUSD",1721001997628,[[60977.0,0.41889],[60976.0,0.00206353],[60975.0,0.14137269],[60974.0,0.0613],[60973.0,0.2632625]],[[60978.0,0.002],[60980.0,0.12573354],[60983.0,0.04861619],[60985.0,0.07637696],[60986.0,0.08400088]]]
["bitfinex","BTCUSD",1721001997800,[[60977.0,0.41889],[60976.0,0.13326053],[60975.0,0.01017169],[60974.0,0.0613],[60973.0,0.2632625]],[[60978.0,0.002],[60980.0,0.02573354],[60983.0,0.1],[60984.0,0.04861619],[60985.0,0.07637696]]]
["bitfinex","BTCUSD",1721001997999,[[60977.0,0.41889],[60976.0,0.131197],[60975.0,0.01017169],[60974.0,0.06336353],[60973.0,0.2632625]],[[60978.0,0.002],[60980.0,0.12573354],[60984.0,0.04861619],[60985.0,0.07292428],[60986.0,0.08400088]]]
["bitfinex","BTCUSD",1721001998199,[[60977.0,0.41889],[60976.0,0.131197],[60975.0,0.01017169],[60974.0,0.06336353],[60973.0,0.2632625]],[[60978.0,0.002],[60980.0,0.12573354],[60983.0,0.04861619],[60985.0,0.07292428],[60986.0,0.08400088]]]
["bitfinex","BTCUSD",1721001998419,[[60977.0,0.41889],[60976.0,0.131197],[60975.0,0.01223522],[60974.0,0.0613],[60973.0,0.2632625]],[[60978.0,0.002],[60980.0,0.12573354],[60986.0,0.08400088]]]
["bitfinex","BTCUSD",1721001998420,[[60977.0,0.41889],[60976.0,0.131197],[60975.0,0.01223522],[60974.0,0.0613],[60973.0,0.2632625]],[[60978.0,0.002],[60980.0,0.12573354],[60984.0,0.04861619],[60986.0,0.15692516],[60994.0,0.00083]]]
["bitfinex","BTCUSD",1721001998600,[[60977.0,0.41889],[60976.0,0.131197],[60975.0,0.01223522],[60974.0,0.0613],[60973.0,0.2632625]],[[60978.0,0.002],[60980.0,0.12573354],[60984.0,0.04861619],[60986.0,0.16037784],[60987.0,0.29638088]]]
["bitfinex","BTCUSD",1721001998796,[[60977.0,0.41889],[60976.0,0.131197],[60975.0,0.01223522],[60974.0,0.0621515],[60973.0,0.262411]],[[60978.0,0.002],[60980.0,0.12573354],[60984.0,0.04861619],[60986.0,0.16037784],[60987.0,0.29638088]]]
["bitfinex","BTCUSD",1721001999005,[[60977.0,0.41889],[60976.0,0.131197],[60975.0,0.01223522],[60974.0,0.0621515],[60973.0,0.262411]],[[60978.0,0.002],[60980.0,0.12573354],[60984.0,0.04861619],[60986.0,0.16037784],[60988.0,0.29638088]]]
["bitfinex","BTCUSD",1721001999208,[[60977.0,0.41889],[60976.0,0.131197],[60975.0,0.01223522],[60974.0,0.0621515],[60973.0,0.34752535]],[[60978.0,0.002],[60980.0,0.12573354],[60984.0,0.04861619],[60986.0,0.16037784],[60988.0,0.29638088]]]
["bitfinex","BTCUSD",1721001999641,[[60977.0,0.41889],[60976.0,0.131197],[60975.0,0.01223522],[60974.0,0.0621515],[60973.0,0.34752535]],[[60978.0,0.002],[60980.0,0.12573354],[60984.0,0.04861619],[60986.0,0.15692516],[60987.0,0.10068506]]]
["bitfinex","BTCUSD",1721001999827,[[60977.0,0.41889],[60976.0,0.131197],[60975.0,0.01223522],[60974.0,0.0621515],[60973.0,0.34752535]],[[60978.0,0.002],[60980.0,0.12573354],[60984.0,0.04861619],[60986.0,0.16037784],[60988.0,0.29638088]]]
["bitfinex","BTCUSD",1721002000047,[[60977.0,0.41889],[60976.0,0.131197],[60975.0,0.01223522],[60974.0,0.0621515],[60973.0,0.34752535]],[[60978.0,0.002],[60980.0,0.12573354],[60984.0,0.04861619],[60986.0,0.16037784],[60987.0,0.09723238]]]
["bitfinex","BTCUSD",1721002000406,[[60977.0,0.41889],[60976.0,0.131197],[60975.0,0.01223522],[60974.0,0.0621515],[60973.0,0.34752535]],[[60978.0,0.002],[60980.0,0.02573354],[60982.0,0.1],[60985.0,0.04861619],[60986.0,0.08745356]]]
["bitfinex","BTCUSD",1721002000609,[[60977.0,0.41889],[60976.0,0.131197],[60975.0,0.01223522],[60974.0,0.0621515],[60973.0,0.34752535]],[[60978.0,0.002],[60980.0,0.02573354],[60981.0,0.1],[60985.0,0.04861619],[60986.0,0.08745356]]]
["bitfinex","BTCUSD",1721002000806,[[60977.0,0.41889],[60976.0,0.131197],[60975.0,0.01017169],[60974.0,0.06421503],[60973.0,0.34752535]],[[60978.0,0.002],[60980.0,0.02573354],[60981.0,0.1],[60985.0,0.04861619],[60986.0,0.08745356]]]
["bitfinex","BTCUSD",1721002001018,[[60977.0,0.41889],[60976.0,0.131197],[60975.0,0.01223522],[60974.0,0.0621515],[60973.0,0.34752535]],[[60978.0,0.002],[60980.0,0.02573354],[60981.0,0.1],[60985.0,0.04861619],[60986.0,0.08745356]]]
["bitfinex","BTCUSD",1721002001227,[[60977.0,0.41889],[60976.0,0.131197],[60975.0,0.01223522],[60974.0,0.0621515],[60973.0,0.34752535]],[[60978.0,0.002],[60980.0,0.02573354],[60981.0,0.1],[60985.0,0.04861619],[60986.0,0.16037784]]]
["bitfinex","BTCUSD",1721002001424,[[60977.0,0.41889],[60976.0,0.131197],[60975.0,0.01223522],[60974.0,0.0621515],[60973.0,0.34752535]],[[60978.0,0.002],[60980.0,0.02573354],[60981.0,0.1],[60984.0,0.04861619],[60986.0,0.16037784]]]
["bitfinex","BTCUSD",1721002001626,[[60977.0,0.41889],[60976.0,0.131197],[60975.0,0.01223522],[60974.0,0.0621515],[60973.0,0.34752535]],[[60978.0,0.002],[60980.0,0.02573354],[60981.0,0.1],[60984.0,0.04858441],[60986.0,0.16033018]]]
["bitfinex","BTCUSD",1721002001826,[[60977.0,0.41889],[60975.0,0.14343622],[60974.0,0.0613],[60973.0,0.34752535],[60970.0,0.1]],[[60978.0,0.002],[60980.0,0.12573354],[60983.0,0.1991485],[60984.0,0.12345268],[60985.0,0.04858441]]]
["bitfinex","BTCUSD",1721002002051,[[60977.0,0.41889],[60976.0,0.00206353],[60975.0,0.14137269],[60974.0,0.0613],[60973.0,0.34752535]],[[60978.0,0.002],[60980.0,0.12573354],[60983.0,0.20260118],[60984.0,0.16858441],[60989.0,0.18256103]]]
["bitfinex","BTCUSD",1721002002212,[[60977.0,0.41889],[60975.0,0.14137269],[60974.0,0.0613],[60973.0,0.34752535],[60927.0,0.21730406]],[[60978.0,0.002],[60980.0,0.12573354],[60984.0,0.24773291],[60985.0,0.06],[60986.0,0.2168775]]]
["bitfinex","BTCUSD",1721002002549,[[60977.0,0.41889],[60975.0,0.14137269],[60974.0,0.0613],[60973.0,0.34752535]],[[60978.0,0.002],[60980.0,0.12573354],[60984.0,0.24773291],[60985.0,0.06],[60986.0,0.2168775]]]
["bitfinex","BTCUSD",1721002002550,[[60977.0,0.41889],[60976.0,0.00191069],[60975.0,0.14137269],[60974.0,0.0613],[60973.0,0.34752535]],[[60978.0,0.002],[60980.0,0.12573354],[60984.0,0.1991485],[60985.0,0.10858441],[60986.0,0.2168775]]]
["bitfinex","BTCUSD",1721002002743,[[60977.0,0.41889],[60975.0,0.14137269],[60974.0,0.0613],[60973.0,0.34752535],[60940.0,0.262552]],[[60978.0,0.002],[60980.0,0.12573354],[60984.0,0.24773291],[60985.0,0.06],[60986.0,0.2168775]]]
["bitfinex","BTCUSD",1721002002957,[[60977.0,0.41889],[60976.0,0.00202388],[60975.0,0.14137269],[60974.0,0.0613],[60973.0,0.34752535]],[[60978.0,0.002],[60980.0,0.12573354],[60984.0,0.24773291],[60986.0,0.2168775]]]
["bitfinex","BTCUSD",1721002002958,[[60977.0,0.41889],[60976.0,0.00202388],[60975.0,0.14137269],[60974.0,0.0613],[60973.0,0.34752535]],[[60978.0,0.002],[60980.0,0.12573354],[60983.0,0.1991485],[60984.0,0.17203709],[60986.0,0.1568775]]]
["bitfinex","BTCUSD",1721002003304,[[60977.0,0.41889],[60975.0,0.14137269],[60974.0,0.0613],[60973.0,0.34752535]],[[60978.0,0.002],[60980.0,0.12573354],[60983.0,0.1991485],[60984.0,0.17203709],[60986.0,0.1568775]]]
["bitfinex","BTCUSD",1721002003305,[[60977.0,0.41889],[60975.0,0.14137269],[60974.0,0.0613],[60973.0,0.34752535],[60940.0,0.33613644]],[[60978.0,0.002],[60980.0,0.12573354],[60983.0,0.20260118],[60984.0,0.16858441],[60985.0,0.07287662]]]
["bitfinex","BTCUSD",1721002003715,[[60977.0,0.41889],[60975.0,0.14137269],[60974.0,0.0613],[60973.0,0.34752535],[60967.0,0.2632885]],[[60978.0,0.002],[60980.0,0.12573354],[60983.0,0.24773291],[60984.0,0.12],[60985.0,0.07287662]]]
["bitfinex","BTCUSD",1721002004098,[[60977.0,0.41889],[60975.0,0.14137269],[60974.0,0.0613],[60973.0,0.34752535],[60967.0,0.2632885]],[[60978.0,0.06412176],[60980.0,0.12573354],[60983.0,0.24773291],[60984.0,0.12],[60985.0,0.07287662]]]
["bitfinex","BTCUSD",1721002004748,[[60977.0,0.41889],[60976.0,0.000913],[60975.0,0.14137269],[60974.0,0.0613],[60973.0,0.34752535]],[[60978.0,0.06412176],[60980.0,0.12573354],[60983.0,0.24773291],[60984.0,0.12],[60985.0,0.07287662]]]
["bitfinex","BTCUSD",1721002005040,[[60977.0,0.41889],[60976.0,0.000913],[60975.0,0.14137269],[60974.0,0.0613],[60973.0,0.34752535]],[[60978.0,0.06495176],[60980.0,0.12573354],[60983.0,0.24773291],[60984.0,0.12],[60985.0,0.07287662]]]
["bitfinex","BTCUSD",1721002005248,[[60977.0,0.41889],[60976.0,0.000913],[60975.0,0.14137269],[60974.0,0.0613],[60973.0,0.34752535]],[[60978.0,0.0649606],[60980.0,0.12573354],[60983.0,0.24773291],[60984.0,0.12],[60985.0,0.07287662]]]
["bitfinex","BTCUSD",1721002005249,[[60977.0,0.41889],[60976.0,0.000913],[60975.0,0.14137269],[60974.0,0.0613],[60973.0,0.34752535]],[[60978.0,0.0649606],[60980.0,0.12573354],[60983.0,0.24772652],[60984.0,0.12],[60985.0,0.07286703]]]
["bitfinex","BTCUSD",1721002005443,[[60977.0,0.41889],[60976.0,0.000913],[60975.0,0.01017169],[60974.0,0.0613],[60973.0,0.21631735]],[[60978.0,0.0649606],[60980.0,0.12573354],[60983.0,0.24772652],[60984.0,0.19286703],[60986.0,0.18115692]]]
["bitfinex","BTCUSD",1721002006528,[[60977.0,0.41889],[60976.0,0.000913],[60975.0,0.01017169],[60974.0,0.0613],[60973.0,0.21631735]],[[60978.0,0.0649606],[60980.0,0.12573354],[60983.0,0.24772652],[60984.0,0.12],[60985.0,0.07286703]]]
["bitfinex","BTCUSD",1721002006724,[[60977.0,0.41889],[60976.0,0.000913],[60975.0,0.01017169],[60974.0,0.0613],[60973.0,0.21631735]],[[60978.0,0.0649606],[60980.0,0.12573354],[60983.0,0.24772652],[60984.0,0.19286703],[60993.0,0.40889106]]]
["bitfinex","BTCUSD",1721002006951,[[60977.0,0.41889],[60976.0,0.000913],[60975.0,0.01017169],[60974.0,0.0613],[60973.0,0.08511435]],[[60978.0,0.0649606],[60980.0,0.12573354],[60983.0,0.04857802],[60984.0,0.27201553],[60985.0,0.12]]]
["bitfinex","BTCUSD",1721002007169,[[60977.0,0.41889],[60976.0,0.000913],[60975.0,0.14137169],[60974.0,0.0613],[60973.0,0.08511435]],[[60978.0,0.0649606],[60980.0,0.12573354],[60983.0,0.04857802],[60985.0,0.07286703],[60986.0,0.08400088]]]
["bitfinex","BTCUSD",1721002007379,[[60977.0,0.41889],[60976.0,0.00151121],[60975.0,0.14137169],[60974.0,0.0613],[60973.0,0.08511435]],[[60978.0,0.0649606],[60980.0,0.12573354],[60983.0,0.04857802],[60985.0,0.07286703],[60987.0,0.38030542]]]
["bitfinex","BTCUSD",1721002007718,[[60977.0,0.41889],[60976.0,0.000913],[60975.0,0.14208009],[60974.0,0.323704],[60973.0,0.08511435]],[[60978.0,0.0649606],[60980.0,0.12573354],[60983.0,0.04857802],[60985.0,0.07286703],[60986.0,0.08400088]]]
["bitfinex","BTCUSD",1721002007919,[[60977.0,0.41889],[60976.0,0.00267697],[60975.0,0.14137269],[60974.0,0.323704],[60973.0,0.08511435]],[[60978.0,0.0649606],[60980.0,0.02573354],[60983.0,0.14857802],[60985.0,0.07286703],[60986.0,0.18115692]]]
["bitfinex","BTCUSD",1721002008106,[[60977.0,0.41889],[60976.0,0.00267697],[60975.0,0.14137269],[60974.0,0.323704],[60973.0,0.08511435]],[[60978.0,0.0649606],[60980.0,0.02573354],[60982.0,0.1],[60983.0,0.04857802],[60985.0,0.07286703]]]
["bitfinex","BTCUSD",1721002008280,[[60977.0,0.41889],[60976.0,0.00267697],[60975.0,0.14137269],[60974.0,0.323704],[60973.0,0.08511435]],[[60978.0,0.0649606],[60980.0,0.02573354],[60982.0,0.1],[60983.0,0.04857802]]]
["bitfinex","BTCUSD",1721002008281,[[60977.0,0.41889],[60976.0,0.00267697],[60975.0,0.14137269],[60974.0,0.323704],[60973.0,0.08511435]],[[60978.0,0.0649606],[60980.0,0.02573354],[60982.0,0.04857802],[60983.0,0.1],[60984.0,0.07286703]]]
["bitfinex","BTCUSD",1721002008479,[[60977.0,0.41889],[60976.0,0.132111],[60975.0,0.01017169],[60974.0,0.323704],[60973.0,0.08511435]],[[60978.0,0.0649606],[60980.0,0.02573354],[60981.0,0.1],[60982.0,0.04857802],[60984.0,0.07286703]]]
["bitfinex","BTCUSD",1721002008681,[[60977.0,0.41889],[60976.0,0.132111],[60975.0,0.01017169],[60974.0,0.323704],[60973.0,0.08511435]],[[60978.0,0.0649606],[60980.0,0.02573354],[60982.0,0.14857802],[60984.0,0.07286703],[60988.0,0.20400088]]]
["bitfinex","BTCUSD",1721002008886,[[60977.0,0.41889],[60976.0,0.132111],[60975.0,0.0121921],[60974.0,0.323704],[60973.0,0.08511435]],[[60978.0,0.06592326],[60980.0,0.02573354],[60982.0,0.14859593],[60984.0,0.0728939],[60986.0,0.09719186]]]
["bitfinex","BTCUSD",1721002009087,[[60977.0,0.550087],[60976.0,0.000913],[60975.0,0.01017169],[60974.0,0.323704],[60973.0,0.10111347]],[[60978.0,0.06592326],[60980.0,0.02573354],[60982.0,0.14859593],[60984.0,0.0728939],[60986.0,0.09719186]]]
["bitfinex","BTCUSD",1721002009264,[[60977.0,0.550087],[60976.0,0.000913],[60975.0,0.01017169],[60974.0,0.323704],[60973.0,0.10111347]],[[60978.0,0.06592326],[60980.0,0.02573354],[60981.0,0.04859593],[60982.0,0.1],[60983.0,0.0728939]]]
["bitfinex","BTCUSD",1721002009465,[[60977.0,0.550087],[60976.0,0.000913],[60975.0,0.01142374],[60974.0,0.323704],[60973.0,0.10111347]],[[60978.0,0.06592326],[60980.0,0.02573354],[60981.0,0.04859593],[60982.0,0.1],[60983.0,0.0728939]]]
["bitfinex","BTCUSD",1721002009679,[[60977.0,0.550087],[60976.0,0.000913],[60975.0,0.01142374],[60974.0,0.323704],[60973.0,0.10111347]],[[60978.0,0.06592326],[60980.0,0.02573354],[60981.0,0.1],[60982.0,0.04859593],[60983.0,0.0728939]]]
["bitfinex","BTCUSD",1721002009897,[[60977.0,0.550087],[60976.0,0.000913],[60975.0,0.01142374],[60974.0,0.323704],[60973.0,0.10111347]],[[60978.0,0.06592326],[60980.0,0.12573354],[60982.0,0.04859593],[60983.0,0.0728939],[61001.0,0.773]]]
["bitfinex","BTCUSD",1721002010274,[[60977.0,0.41889],[60976.0,0.00216505],[60975.0,0.14137069],[60974.0,0.323704],[60973.0,0.10111347]],[[60978.0,0.06592326],[60980.0,0.17432947],[60982.0,0.0728939],[60983.0,0.1991485],[60984.0,0.21719186]]]
["bitfinex","BTCUSD",1721002010476,[[60977.0,0.41889],[60976.0,0.000913],[60975.0,0.14137069],[60974.0,0.323704],[60973.0,0.10111347]],[[60978.0,0.06592326],[60980.0,0.12573354],[60981.0,0.04859593],[60982.0,0.0728939],[60983.0,0.1991485]]]
["bitfinex","BTCUSD",1721002010701,[[60977.0,0.41889],[60976.0,0.000913],[60975.0,0.01017169],[60974.0,0.0613],[60973.0,0.10111347]],[[60978.0,0.06592326],[60980.0,0.12573354],[60981.0,0.24774443],[60982.0,0.1928939],[60984.0,0.09719186]]]
["bitfinex","BTCUSD",1721002010922,[[60977.0,0.41889],[60976.0,0.000913],[60975.0,0.01017169],[60974.0,0.192502],[60973.0,0.10111347]],[[60978.0,0.06592326],[60980.0,0.32488204],[60981.0,0.10859593],[60982.0,0.1328939],[60984.0,0.09719186]]]
["bitfinex","BTCUSD",1721002011134,[[60977.0,0.41889],[60976.0,0.000913],[60975.0,0.01017169],[60974.0,0.192502],[60973.0,0.10111347]],[[60978.0,0.06592326],[60980.0,0.37347797],[60981.0,0.06],[60982.0,0.1328939],[60984.0,0.09719186]]]
["bitfinex","BTCUSD",1721002011288,[[60977.0,0.41889],[60976.0,0.000913],[60975.0,0.01017169],[60974.0,0.192502],[60973.0,0.10111347]],[[60978.0,0.06592326],[60979.0,0.04859593],[60980.0,0.32488204],[60981.0,0.1328939],[60982.0,0.06]]]
["bitfinex","BTCUSD",1721002012107,[[60977.0,0.41889],[60976.0,0.000913],[60975.0,0.01017169],[60974.0,0.192502],[60973.0,0.10111347]],[[60978.0,0.00283],[60979.0,0.04863643],[60980.0,0.32488204],[60981.0,0.13295465],[60982.0,0.06]]]
["bitfinex","BTCUSD",1721002012308,[[60977.0,0.41889],[60976.0,0.000913],[60975.0,0.01017169],[60974.0,0.192502],[60973.0,0.10111347]],[[60978.0,0.11416338],[60979.0,0.07295465],[60980.0,0.32488204],[60981.0,0.15727287],[60982.0,0.06]]]
["bitfinex","BTCUSD",1721002012513,[[60977.0,0.41889],[60976.0,0.000913],[60975.0,0.01017169],[60974.0,0.192502],[60973.0,0.10111347]],[[60978.0,0.11418764],[60979.0,0.07299103],[60980.0,0.32488204],[60981.0,0.15732138],[60982.0,0.06]]]
["bitfinex","BTCUSD",1721002012717,[[60977.0,0.41889],[60976.0,0.000913],[60975.0,0.01017169],[60974.0,0.0613],[60968.0,0.262429]],[[60978.0,0.43333614],[60979.0,0.07299103],[60980.0,0.12573354],[60981.0,0.09732138],[60986.0,0.08400088]]]
["bitfinex","BTCUSD",1721002012969,[[60977.0,0.41889],[60976.0,0.000913],[60975.0,0.01017169],[60974.0,0.0613],[60968.0,0.262429]],[[60978.0,0.38467545],[60979.0,0.07299103],[60980.0,0.22305492],[60981.0,0.0619],[60982.0,0.12165172]]]
["bitfinex","BTCUSD",1721002013175,[[60977.0,0.34099],[60976.0,0.000913],[60975.0,0.01017169],[60966.0,0.08511435],[60965.0,0.01599912]],[[60978.0,0.38467545],[60979.0,0.07299103],[60980.0,0.22305492],[60981.0,0.0619],[60982.0,0.12165172]]]
["bitfinex","BTCUSD",1721002013176,[[60977.0,0.34099],[60976.0,0.000913],[60975.0,0.01017169],[60966.0,0.08511435],[60965.0,0.01599912]],[[60978.0,0.33766648],[60979.0,0.12],[60980.0,0.22305492],[60981.0,0.0619],[60982.0,0.2056526]]]
["bitfinex","BTCUSD",1721002013374,[[60977.0,0.34099],[60976.0,0.000913],[60975.0,0.01017169],[60972.0,0.0816],[60968.0,0.0659]],[[60978.0,0.55599364],[60980.0,0.12573354],[60981.0,0.0619],[60982.0,0.08400088],[60984.0,0.14598207]]]
["bitfinex","BTCUSD",1721002013615,[[60977.0,0.34099],[60976.0,0.000913],[60975.0,0.01017169],[60972.0,0.0816],[60968.0,0.0659]],[[60978.0,0.55599364],[60980.0,0.12573354],[60981.0,0.0619],[60982.0,0.08400088],[60983.0,0.14598207]]]
["bitfinex","BTCUSD",1721002013818,[[60977.0,0.34099],[60976.0,0.000913],[60975.0,0.01017169],[60972.0,0.0816],[60968.0,0.197116]],[[60978.0,0.5325475],[60980.0,0.12573354],[60981.0,0.0619],[60982.0,0.08400088],[60983.0,0.14598207]]]
["bitfinex","BTCUSD",1721002014400,[[60977.0,0.34099],[60976.0,0.000913],[60975.0,0.01017169],[60972.0,0.0816],[60968.0,0.197116]],[[60978.0,0.53209681],[60980.0,0.27171561],[60981.0,0.0619],[60982.0,0.08400088],[60986.0,0.42658782]]]
["bitfinex","BTCUSD",1721002015164,[[60977.0,0.34099],[60976.0,0.000913],[60975.0,0.01017169],[60972.0,0.0816],[60968.0,0.197116]],[[60978.0,0.53209681],[60980.0,0.27171561],[60981.0,0.0619],[60982.0,0.08400088],[60985.0,0.29540982]]]
["bitfinex","BTCUSD",1721002015369,[[60977.0,0.34099],[60976.0,0.000913],[60975.0,0.01017169],[60972.0,0.0816],[60968.0,0.197116]],[[60978.0,0.5316885],[60980.0,0.27196458],[60981.0,0.0619],[60982.0,0.08400088],[60985.0,0.29568992]]]
["bitfinex","BTCUSD",1721002016535,[[60977.0,0.34099],[60976.0,0.000913],[60975.0,0.01017169],[60972.0,0.0816],[60969.0,0.0931]],[[60978.0,0.5316885],[60980.0,0.27196458],[60981.0,0.0619],[60982.0,0.08400088],[60985.0,0.29568992]]]
["bitfinex","BTCUSD",1721002016686,[[60977.0,0.34099],[60976.0,0.000913],[60975.0,0.01017169],[60972.0,0.0816],[60969.0,0.0931]],[[60978.0,0.5316885],[60980.0,0.17196458],[60981.0,0.1619],[60982.0,0.08400088],[60985.0,0.29568992]]]
["bitfinex","BTCUSD",1721002017043,[[60977.0,0.34099],[60976.0,0.000913],[60975.0,0.01017169],[60973.0,0.08511435],[60972.0,0.0816]],[[60978.0,0.5316885],[60980.0,0.27196458],[60981.0,0.0619],[60982.0,0.08400088],[60985.0,0.29568992]]]
["bitfinex","BTCUSD",1721002017443,[[60977.0,0.34099],[60976.0,0.000913],[60975.0,0.01017169],[60973.0,0.08511435],[60972.0,0.0816]],[[60978.0,0.5316885],[60980.0,0.27196458],[60981.0,0.0619],[60982.0,0.08400088],[60985.0,0.13118]]]
["bitfinex","BTCUSD",1721002017801,[[60977.0,0.34099],[60976.0,0.000913],[60975.0,0.01017169],[60973.0,0.08511435],[60972.0,0.0816]],[[60978.0,0.43387884],[60980.0,0.12573354],[60981.0,0.20813104],[60982.0,0.08400088],[60985.0,0.13118]]]
["bitfinex","BTCUSD",1721002018324,[[60977.0,0.34099],[60976.0,0.000913],[60975.0,0.01017169],[60973.0,0.08511435],[60972.0,0.0816]],[[60978.0,0.53179893],[60980.0,0.27196458],[60981.0,0.0619],[60982.0,0.08400088],[60985.0,0.13118]]]
["bitfinex","BTCUSD",1721002018595,[[60977.0,0.34099],[60976.0,0.000913],[60975.0,0.01017169],[60973.0,0.08511435],[60972.0,0.0816]],[[60978.0,0.37164497],[60980.0,0.12573354],[60981.0,0.0619],[60982.0,0.08400088],[60985.0,0.13118]]]
["bitfinex","BTCUSD",1721002018795,[[60977.0,0.34099],[60976.0,0.000913],[60975.0,0.01017169],[60973.0,0.08511435],[60972.0,0.0816]],[[60978.0,0.53188748],[60980.0,0.27207942],[60981.0,0.0619],[60982.0,0.08400088],[60985.0,0.13118]]]
["bitfinex","BTCUSD",1721002018944,[[60977.0,0.34099],[60976.0,0.000913],[60975.0,0.01017169],[60973.0,0.08511435],[60972.0,0.0816]],[[60978.0,0.43396372],[60980.0,0.27207942],[60981.0,0.0619],[60982.0,0.08400088],[60985.0,0.13118]]]
["bitfinex","BTCUSD",1721002019547,[[60977.0,0.34099],[60976.0,0.000913],[60975.0,0.01017169],[60973.0,0.08511435],[60972.0,0.0816]],[[60978.0,0.53189136],[60980.0,0.27207942],[60981.0,0.0619],[60982.0,0.08400088],[60985.0,0.13118]]]
["bitfinex","BTCUSD",1721002021139,[[60977.0,0.34099],[60976.0,0.000913],[60975.0,0.01017169],[60973.0,0.08511435],[60972.0,0.0816]],[[60978.0,0.43407993],[60980.0,0.12573354],[60981.0,0.20824588],[60982.0,0.08400088],[60985.0,0.13118]]]
["bitfinex","BTCUSD",1721002021598,[[60977.0,0.34099],[60976.0,0.000913],[60975.0,0.01017169],[60973.0,0.08511435],[60972.0,0.0816]],[[60978.0,0.43407993],[60980.0,0.12573354],[60981.0,0.20824588],[60982.0,0.08400088]]]
["bitfinex","BTCUSD",1721002021599,[[60977.0,0.34099],[60976.0,0.000913],[60975.0,0.01017169],[60973.0,0.08511435],[60972.0,0.0816]],[[60978.0,0.53210729],[60980.0,0.27207942],[60981.0,0.0619],[60982.0,0.08400088],[60986.0,0.29581812]]]
["bitfinex","BTCUSD",1721002021801,[[60977.0,0.34099],[60976.0,0.000913],[60975.0,0.01017169],[60973.0,0.08511435],[60972.0,0.0816]],[[60978.0,0.43407993],[60980.0,0.12573354],[60981.0,0.20824588],[60982.0,0.08400088],[60986.0,0.29581812]]]
["bitfinex","BTCUSD",1721002022599,[[60977.0,0.34099],[60976.0,0.000913],[60975.0,0.01017169],[60973.0,0.08511435],[60972.0,0.0816]],[[60978.0,0.43407993],[60980.0,0.27207942],[60981.0,0.0619],[60982.0,0.08400088],[60985.0,0.131179]]]
["bitfinex","BTCUSD",1721002022802,[[60977.0,0.34099],[60976.0,0.000913],[60975.0,0.01017169],[60973.0,0.08511435],[60972.0,0.0816]],[[60978.0,0.53213996],[60980.0,0.27207942],[60981.0,0.0619],[60982.0,0.08400088],[60985.0,0.131179]]]
["bitfinex","BTCUSD",1721002023528,[[60977.0,0.34099],[60976.0,0.000913],[60975.0,0.01017169],[60972.0,0.0816],[60968.0,0.0659]],[[60978.0,0.84733484],[60980.0,0.17207942],[60981.0,0.0619],[60985.0,0.06],[60989.0,0.173]]]
["bitfinex","BTCUSD",1721002023724,[[60977.0,0.34099],[60976.0,0.000913],[60975.0,0.000913],[60972.0,0.0816],[60968.0,0.0659]],[[60978.0,0.97314775],[60980.0,0.32527266],[60981.0,0.324276],[60989.0,0.173],[60990.0,0.2]]]
["bitfinex","BTCUSD",1721002023932,[[60977.0,0.34099],[60976.0,0.000913],[60975.0,0.000913],[60972.0,0.0816],[60968.0,0.0659]],[[60978.0,1.13778687],[60980.0,0.10063354],[60981.0,0.384276],[60989.0,0.173],[60990.0,0.24009871]]]
["bitfinex","BTCUSD",1721002024134,[[60977.0,0.34099],[60976.0,0.000913],[60975.0,0.000913],[60972.0,0.0816],[60968.0,0.0659]],[[60978.0,1.13778687],[60980.0,0.10063354],[60981.0,0.384276],[60987.0,0.262353],[60989.0,0.173]]]
["bitfinex","BTCUSD",1721002024338,[[60977.0,0.34099],[60976.0,0.000913],[60975.0,0.000913],[60972.0,0.0816],[60968.0,0.0659]],[[60978.0,1.07258667],[60980.0,0.10063354],[60981.0,0.384276],[60983.0,0.262371],[60987.0,0.262353]]]
["bitfinex","BTCUSD",1721002024512,[[60977.0,0.34099],[60976.0,0.000913],[60975.0,0.000913],[60972.0,0.0816],[60968.0,0.0659]],[[60978.0,1.04178067],[60980.0,0.10063354],[60981.0,0.384276],[60982.0,0.0931],[60983.0,0.262371]]]
["bitfinex","BTCUSD",1721002024734,[[60977.0,0.34099],[60976.0,0.000913],[60975.0,0.000913],[60972.0,0.0816],[60971.0,0.00909766]],[[60978.0,0.8769569],[60979.0,0.16463009],[60980.0,0.10063354],[60981.0,0.384276],[60982.0,0.0931]]]
["bitfinex","BTCUSD",1721002024910,[[60977.0,0.34099],[60976.0,0.000913],[60975.0,0.000913],[60971.0,0.00909766],[60966.0,0.00206353]],[[60978.0,1.11648699],[60980.0,0.02573354],[60981.0,0.322376],[60982.0,0.0931],[61001.0,0.26438156]]]
["bitfinex","BTCUSD",1721002025113,[[60975.0,0.000913],[60962.0,0.000913],[60957.0,0.7859],[60956.0,0.4694],[60954.0,0.0793]],[[60978.0,1.11648699],[60980.0,0.02573354],[60981.0,0.322376]]]
["bitfinex","BTCUSD",1721002025114,[[60975.0,0.000913],[60962.0,0.000913],[60957.0,0.7859],[60956.0,0.4694],[60954.0,0.0793]],[[60976.0,1.68154238],[60977.0,0.001],[60978.0,0.78353225],[60980.0,0.61084789],[60981.0,0.24008555]]]
["bitfinex","BTCUSD",1721002025293,[[60975.0,0.000913],[60962.0,0.000913],[60956.0,0.4694],[60952.0,0.000913],[60951.0,0.51068611]],[[60976.0,2.41694709],[60977.0,0.001],[60978.0,0.2661674],[60980.0,0.61084789],[60981.0,0.34008555]]]
["bitfinex","BTCUSD",1721002025519,[[60975.0,0.328913],[60962.0,0.000913],[60956.0,0.4694],[60952.0,0.000913],[60951.0,0.59580046]],[[60976.0,2.51694709],[60977.0,0.001],[60978.0,0.50625295],[60980.0,0.61084789],[60981.0,0.1]]]
["bitfinex","BTCUSD",1721002025741,[[60975.0,0.328913],[60962.0,0.000913],[60956.0,0.4694],[60952.0,0.00297653],[60951.0,0.59580046]],[[60976.0,2.51694709],[60977.0,0.262397],[60978.0,0.50625295],[60980.0,0.61084789],[60981.0,0.1]]]
["bitfinex","BTCUSD",1721002025969,[[60975.0,0.328913],[60962.0,0.000913],[60956.0,0.4694],[60952.0,0.00297653],[60951.0,0.59580046]],[[60976.0,2.75703264],[60978.0,0.09493],[60980.0,0.61084789],[60981.0,0.1],[60988.0,0.26438156]]]
["bitfinex","BTCUSD",1721002026372,[[60975.0,0.331913],[60962.0,0.000913],[60956.0,0.4694],[60952.0,0.00297653],[60951.0,0.59580046]],[[60976.0,2.51694709],[60977.0,0.262396],[60978.0,0.09493],[60979.0,0.24008555],[60980.0,0.61084789]]]
["bitfinex","BTCUSD",1721002026573,[[60975.0,0.331913],[60962.0,0.000913],[60956.0,0.4694],[60955.0,0.00937741],[60952.0,0.00297653]],[[60976.0,2.51694709],[60978.0,0.09493],[60979.0,0.24008555],[60980.0,0.61084789],[60990.0,0.26438156]]]
["bitfinex","BTCUSD",1721002026770,[[60975.0,0.328913],[60962.0,0.000913],[60956.0,0.4694],[60955.0,0.00937741],[60952.0,0.00297653]],[[60976.0,2.51694709],[60977.0,0.262397],[60978.0,0.09493],[60980.0,0.85093344],[60991.0,0.52671856]]]
["bitfinex","BTCUSD",1721002027020,[[60975.0,0.329913],[60962.0,0.000913],[60956.0,0.4694],[60955.0,0.00937741],[60952.0,0.00297653]],[[60976.0,2.51694709],[60977.0,0.262397],[60978.0,0.09493],[60980.0,0.85093344],[60991.0,0.52671856]]]
["bitfinex","BTCUSD",1721002027021,[[60975.0,0.329913],[60962.0,0.000913],[60956.0,0.4694],[60955.0,0.00937741],[60952.0,0.00297653]],[[60976.0,2.52994709],[60977.0,0.262397],[60978.0,0.09493],[60979.0,0.24008555],[60980.0,0.52573354]]]
["bitfinex","BTCUSD",1721002027349,[[60975.0,0.329913],[60962.0,0.000913],[60956.0,0.4694],[60955.0,0.00937741],[60952.0,0.00297653]],[[60976.0,2.52505793],[60977.0,0.262397],[60978.0,0.09493],[60979.0,0.23961959],[60980.0,0.52573354]]]
["bitfinex","BTCUSD",1721002027575,[[60975.0,0.329913],[60962.0,0.000913],[60957.0,0.00206353],[60956.0,0.4694],[60955.0,0.00937741]],[[60976.0,4.63505793],[60977.0,0.262397],[60978.0,0.09493],[60980.0,0.76535313],[60991.0,0.262337]]]
["bitfinex","BTCUSD",1721002027779,[[60975.0,0.328913],[60962.0,0.000913],[60957.0,0.00206353],[60956.0,0.4694],[60955.0,0.00937741]],[[60976.0,4.79229533],[60977.0,0.262397],[60978.0,0.09393],[60980.0,0.76535313],[60991.0,0.262337]]]
["bitfinex","BTCUSD",1721002027981,[[60975.0,0.328913],[60962.0,0.000913],[60956.0,0.4694],[60955.0,0.00937741],[60944.0,0.52933658]],[[60976.0,4.79229533],[60977.0,0.262397],[60978.0,0.09493],[60980.0,0.76535313],[60991.0,0.262337]]]
["bitfinex","BTCUSD",1721002028160,[[60975.0,0.328913],[60962.0,0.000913],[60956.0,0.4694],[60955.0,0.00937741],[60944.0,0.52933658]],[[60976.0,4.79229533],[60977.0,0.262397],[60978.0,0.09493],[60980.0,0.52573354],[60981.0,0.33961959]]]
["bitfinex","BTCUSD",1721002028364,[[60962.0,0.000913],[60951.0,0.51068611],[60950.0,4.58608963],[60944.0,0.4694],[60943.0,0.0815]],[[60963.0,1.98089238],[60965.0,0.6],[60967.0,0.1],[60970.0,0.2],[60975.0,0.263403]]]
["bitfinex","BTCUSD",1721002028566,[[60962.0,0.000913],[60951.0,0.51274964],[60950.0,4.58608963],[60943.0,0.0815],[60942.0,0.00937106]],[[60963.0,2.4319266],[60965.0,0.6],[60967.0,0.1],[60968.0,0.2],[60970.0,0.23961959]]]
["bitfinex","BTCUSD",1721002028769,[[60962.0,0.328983],[60951.0,0.51274964],[60950.0,4.58608963],[60943.0,0.0815],[60924.0,0.262618]],[[60963.0,2.51448672],[60965.0,0.6],[60967.0,0.1],[60968.0,0.43961959],[60979.0,0.35865797]]]
["bitfinex","BTCUSD",1721002028973,[[60962.0,0.328983],[60951.0,0.51274964],[60950.0,4.58608963],[60943.0,0.0815],[60924.0,0.262618]],[[60963.0,2.4319266],[60965.0,0.6],[60967.0,0.3],[60968.0,0.23961959],[60971.0,0.262423]]]
["bitfinex","BTCUSD",1721002029186,[[60962.0,0.328983],[60951.0,0.00206353],[60950.0,4.58608963],[60943.0,0.0815],[60924.0,0.262618]],[[60963.0,2.4319266],[60965.0,0.6],[60966.0,0.2],[60967.0,0.1],[60969.0,0.23961959]]]
["bitfinex","BTCUSD",1721002029388,[[60962.0,0.328983],[60951.0,0.08717788],[60950.0,4.58608963],[60944.0,0.08511435],[60943.0,0.0815]],[[60963.0,2.4319266],[60965.0,0.6],[60966.0,0.2],[60967.0,0.1],[60972.0,0.23961959]]]
["bitfinex","BTCUSD",1721002029639,[[60962.0,0.328983],[60951.0,0.08511435],[60950.0,4.58608963],[60944.0,0.08511435],[60943.0,0.0815]],[[60963.0,2.4319266],[60965.0,0.6],[60967.0,0.2],[60968.0,0.1],[60972.0,0.23961959]]]
["bitfinex","BTCUSD",1721002029855,[[60962.0,0.328983],[60951.0,0.08511435],[60950.0,4.58608963],[60944.0,0.08511435],[60943.0,0.0815]],[[60963.0,2.4319266],[60965.0,0.6],[60967.0,0.2],[60968.0,0.1]]]
["bitfinex","BTCUSD",1721002029856,[[60962.0,0.328983],[60951.0,0.08511435],[60950.0,4.58608963],[60944.0,0.08511435],[60943.0,0.0815]],[[60963.0,2.4319266],[60965.0,0.6],[60967.0,0.2],[60968.0,0.1],[60973.0,0.23961959]]]
["bitfinex","BTCUSD",1721002030182,[[60962.0,0.328983],[60951.0,0.08511435],[60950.0,4.58608963],[60944.0,0.08511435],[60943.0,0.0815]],[[60963.0,2.4319266],[60965.0,0.6],[60967.0,0.2],[60969.0,0.1],[60973.0,0.23961959]]]
["bitfinex","BTCUSD",1721002030385,[[60962.0,0.328983],[60951.0,0.08511435],[60950.0,4.58608963],[60944.0,0.08511435],[60943.0,0.0815]],[[60963.0,2.43211721],[60965.0,0.6],[60967.0,0.2],[60968.0,0.1],[60973.0,0.23912664]]]
["bitfinex","BTCUSD",1721002030536,[[60962.0,0.328983],[60951.0,0.08511435],[60950.0,4.58608963],[60944.0,0.08511435],[60943.0,0.0815]],[[60963.0,2.60396784],[60965.0,0.6],[60967.0,0.2],[60968.0,0.1],[60975.0,0.62452964]]]
["bitfinex","BTCUSD",1721002030970,[[60962.0,0.328983],[60951.0,0.08511435],[60950.0,4.58608963],[60944.0,0.08511435],[60943.0,0.0815]],[[60963.0,2.60596784],[60965.0,0.6],[60967.0,0.2],[60968.0,0.1],[60975.0,0.62452964]]]
["bitfinex","BTCUSD",1721002031360,[[60962.0,0.328983],[60952.0,0.51159911],[60951.0,0.08511435],[60950.0,4.58608963],[60944.0,0.08511435]],[[60963.0,2.00666321],[60965.0,0.33685063],[60966.0,0.1],[60968.0,0.5],[60969.0,0.262429]]]
["bitfinex","BTCUSD",1721002031563,[[60962.0,0.328983],[60952.0,0.000913],[60951.0,0.08511435],[60950.0,4.58608963],[60944.0,0.08511435]],[[60963.0,1.51120921],[60965.0,0.173],[60966.0,0.362443],[60968.0,0.16385063],[60969.0,0.733]]]
["bitfinex","BTCUSD",1721002031762,[[60962.0,0.328983],[60953.0,0.0814],[60952.0,0.000913],[60951.0,0.08511435],[60950.0,4.58608963]],[[60963.0,1.51120921],[60965.0,0.173],[60966.0,0.262443],[60968.0,0.26385063],[60969.0,0.733]]]
["bitfinex","BTCUSD",1721002031963,[[60962.0,0.328983],[60953.0,0.0814],[60952.0,0.000913],[60951.0,0.08511435],[60950.0,4.58608963]],[[60963.0,1.63167385],[60965.0,0.173],[60966.0,0.262443],[60968.0,0.1],[60969.0,0.89685063]]]
["bitfinex","BTCUSD",1721002032494,[[60962.0,0.328983],[60953.0,0.0814],[60952.0,0.000913],[60951.0,0.08511435],[60950.0,4.58608963]],[[60963.0,1.48610092],[60965.0,0.31857293],[60966.0,0.262443],[60967.0,0.5],[60968.0,0.3]]]
["bitfinex","BTCUSD",1721002032695,[[60962.0,0.328983],[60953.0,0.0814],[60952.0,0.000913],[60951.0,0.08511435],[60950.0,4.58608963]],[[60963.0,1.48610092],[60965.0,0.31857293],[60966.0,0.262443],[60967.0,0.7],[60968.0,0.1]]]
["bitfinex","BTCUSD",1721002032860,[[60962.0,0.328983],[60953.0,0.0814],[60952.0,0.000913],[60951.0,0.08511435],[60950.0,4.58608963]],[[60963.0,1.48610092],[60964.0,0.14557293],[60965.0,0.173],[60966.0,0.262443],[60967.0,0.7]]]
["bitfinex","BTCUSD",1721002033083,[[60952.0,0.000913],[60950.0,4.58608963],[60938.0,0.009152],[60936.0,0.009152],[60930.0,0.64066635]],[[60953.0,1.59488838],[60956.0,0.822488],[60957.0,0.1],[60963.0,0.37335394],[60964.0,0.33068728]]]
["bitfinex","BTCUSD",1721002033314,[[60952.0,0.000913],[60950.0,4.58608963],[60938.0,0.009152],[60936.0,0.009152],[60930.0,0.56366635]],[[60953.0,1.91000492],[60954.0,0.233],[60955.0,0.14552122],[60956.0,0.5],[60961.0,0.16385063]]]
["bitfinex","BTCUSD",1721002033484,[[60952.0,0.329033],[60950.0,4.58608963],[60942.0,0.0822],[60939.0,0.0647],[60938.0,0.009152]],[[60953.0,1.71688838],[60954.0,0.233],[60956.0,0.5],[60962.0,0.301],[60985.0,0.60860379]]]
["bitfinex","BTCUSD",1721002033647,[[60952.0,0.329033],[60950.0,4.58608963],[60942.0,0.0822],[60939.0,0.0647],[60938.0,0.009152]],[[60953.0,1.8768502],[60954.0,0.233],[60956.0,0.5],[60957.0,0.14543562],[60960.0,0.1]]]
["bitfinex","BTCUSD",1721002033843,[[60952.0,0.329033],[60950.0,4.58608963],[60942.0,0.0822],[60939.0,0.0647],[60938.0,0.009152]],[[60953.0,1.90977044],[60954.0,0.233],[60956.0,0.5],[60958.0,0.14543562],[60963.0,0.54185247]]]
["bitfinex","BTCUSD",1721002034046,[[60952.0,0.329033],[60950.0,4.58608963],[60942.0,0.0822],[60939.0,0.0647],[60938.0,0.009152]],[[60953.0,1.90977044],[60954.0,0.233],[60956.0,0.5],[60958.0,0.14543562],[60963.0,0.37161507]]]
["bitfinex","BTCUSD",1721002034302,[[60952.0,0.329033],[60950.0,4.58608963],[60942.0,0.0822],[60939.0,0.0647],[60938.0,0.009152]],[[60953.0,1.56854788],[60954.0,0.233],[60957.0,0.262482],[60958.0,0.14543562],[60961.0,0.5]]]
["bitfinex","BTCUSD",1721002034601,[[60952.0,0.329033],[60950.0,4.58608963],[60942.0,0.0822],[60939.0,0.0647],[60938.0,0.009152]],[[60953.0,1.44649204],[60955.0,0.12119468],[60957.0,0.435482],[60960.0,0.57843562],[60964.0,0.1]]]
["bitfinex","BTCUSD",1721002034821,[[60952.0,0.329033],[60950.0,4.58608963],[60942.0,0.0822],[60939.0,0.0647],[60938.0,0.009152]],[[60953.0,1.44049204],[60955.0,0.12119468],[60957.0,0.935482],[60960.0,0.433],[60961.0,0.14543562]]]
["bitfinex","BTCUSD",1721002035232,[[60952.0,0.329033],[60950.0,4.58608963],[60942.0,0.0822],[60939.0,0.0647],[60938.0,0.009152]],[[60953.0,1.44449204],[60955.0,0.12119468],[60957.0,0.935482],[60960.0,0.433],[60961.0,0.14543562]]]
["bitfinex","BTCUSD",1721002035386,[[60952.0,0.329033],[60950.0,4.58608963],[60942.0,0.0822],[60939.0,0.0647],[60938.0,0.009152]],[[60953.0,1.4202335],[60955.0,0.09691499],[60956.0,0.12119468],[60957.0,0.935482],[60960.0,0.433]]]
["bitfinex","BTCUSD",1721002035567,[[60952.0,0.329033],[60950.0,4.58608963],[60942.0,0.0822],[60939.0,0.0647],[60938.0,0.009152]],[[60953.0,1.4162335],[60955.0,0.09691499],[60956.0,0.12119468],[60957.0,0.935482],[60960.0,0.433]]]
["bitfinex","BTCUSD",1721002036014,[[60952.0,0.329033],[60950.0,4.58608963],[60942.0,0.0822],[60939.0,0.0647],[60938.0,0.009152]],[[60953.0,1.4272335],[60955.0,0.09691499],[60956.0,0.12119468],[60957.0,0.935482],[60960.0,0.433]]]
["bitfinex","BTCUSD",1721002036191,[[60952.0,0.329033],[60950.0,4.58608963],[60942.0,0.0822],[60939.0,0.0647],[60938.0,0.009152]],[[60953.0,1.4162335],[60955.0,0.09691499],[60956.0,0.12119468],[60957.0,0.935482],[60960.0,0.433]]]
["bitfinex","BTCUSD",1721002036415,[[60952.0,0.329033],[60950.0,4.58608963],[60942.0,0.0822],[60939.0,0.0647],[60938.0,0.009152]],[[60953.0,1.39199635],[60954.0,0.07265645],[60956.0,0.09691499],[60957.0,0.935482],[60958.0,0.12119468]]]
["bitfinex","BTCUSD",1721002036615,[[60952.0,0.329033],[60950.0,4.58608963],[60942.0,0.0822],[60939.0,0.0647],[60938.0,0.009152]],[[60953.0,1.39699635],[60954.0,0.07265645],[60956.0,0.09691499],[60957.0,0.435482],[60958.0,0.12119468]]]
["bitfinex","BTCUSD",1721002036831,[[60952.0,0.329033],[60950.0,4.58608963],[60942.0,0.0822],[60939.0,0.0647],[60938.0,0.009152]],[[60953.0,1.39699635],[60954.0,0.07265645],[60956.0,0.09691499],[60957.0,0.435482]]]
["bitfinex","BTCUSD",1721002036832,[[60952.0,0.329033],[60950.0,4.58608963],[60942.0,0.0822],[60939.0,0.0647],[60938.0,0.009152]],[[60953.0,1.34857705],[60954.0,0.0484193],[60956.0,0.07265645],[60957.0,0.53239699],[60959.0,0.12119468]]]
["bitfinex","BTCUSD",1721002037357,[[60952.0,0.329033],[60950.0,4.58608963],[60942.0,0.0822],[60939.0,0.0647],[60938.0,0.009152]],[[60953.0,1.34857705],[60956.0,0.07265645],[60957.0,0.53239699]]]
["bitfinex","BTCUSD",1721002037358,[[60952.0,0.329033],[60950.0,4.58608963],[60942.0,0.0822],[60939.0,0.0647],[60938.0,0.009152]],[[60953.0,0.70124828],[60955.0,0.31090928],[60956.0,0.0637],[60957.0,0.50810792],[60958.0,0.15683456]]]
["bitfinex","BTCUSD",1721002037559,[[60952.0,0.329033],[60950.0,4.58608963],[60942.0,0.0822],[60939.0,0.0647],[60938.0,0.009152]],[[60953.0,1.02374528],[60955.0,0.262492],[60956.0,0.0637],[60957.0,0.22141728],[60959.0,0.07262592]]]
["bitfinex","BTCUSD",1721002038279,[[60952.0,0.329033],[60950.0,4.58608963],[60942.0,0.0822],[60939.0,0.0647],[60938.0,0.009152]],[[60953.0,1.02374528],[60955.0,0.262492],[60956.0,0.0637],[60957.0,0.22141728],[60958.0,0.07262592]]]
["bitfinex","BTCUSD",1721002038482,[[60952.0,0.329033],[60950.0,4.58608963],[60942.0,0.0822],[60939.0,0.0647],[60938.0,0.009152]],[[60953.0,0.70124828],[60954.0,0.06],[60955.0,0.262492],[60956.0,0.0637],[60957.0,0.262482]]]
["bitfinex","BTCUSD",1721002038888,[[60952.0,0.329033],[60950.0,4.58608963],[60942.0,0.0822],[60939.0,0.0647],[60938.0,0.009152]],[[60953.0,0.96374528],[60954.0,0.06],[60955.0,0.262492],[60956.0,0.0637],[60964.0,0.7]]]
["bitfinex","BTCUSD",1721002039100,[[60952.0,0.329033],[60950.0,4.58608963],[60942.0,0.0822],[60939.0,0.0647],[60938.0,0.009152]],[[60953.0,0.96374528],[60954.0,0.06],[60955.0,0.262492],[60956.0,0.0637],[60959.0,0.24562592]]]
["bitfinex","BTCUSD",1721002039300,[[60952.0,0.329033],[60951.0,0.079],[60950.0,4.58608963],[60939.0,0.0647],[60938.0,0.009152]],[[60953.0,0.72699458],[60955.0,0.262492],[60956.0,0.0637],[60957.0,0.322483],[60959.0,0.173]]]
["bitfinex","BTCUSD",1721002039496,[[60952.0,0.329033],[60951.0,0.079],[60950.0,4.58608963],[60939.0,0.0647],[60938.0,0.009152]],[[60953.0,0.72699458],[60954.0,0.06],[60955.0,0.262492],[60956.0,0.0637],[60957.0,0.262483]]]
["bitfinex","BTCUSD",1721002039702,[[60952.0,0.329033],[60951.0,0.079],[60950.0,4.58608963],[60939.0,0.0647],[60938.0,0.009152]],[[60953.0,0.72699458],[60955.0,0.262492],[60956.0,0.1237],[60957.0,0.262483],[60962.0,0.09683456]]]
["bitfinex","BTCUSD",1721002039833,[[60952.0,0.329033],[60951.0,0.079],[60950.0,4.58608963],[60949.0,0.0645],[60938.0,0.009152]],[[60953.0,0.72669175],[60955.0,0.262492],[60956.0,0.1237],[60957.0,0.262483],[60959.0,0.173]]]
["bitfinex","BTCUSD",1721002040031,[[60952.0,0.329033],[60951.0,0.079],[60950.0,4.58608963],[60949.0,0.0645],[60938.0,0.009152]],[[60953.0,0.72669016],[60955.0,0.262492],[60956.0,0.1237],[60957.0,0.262483],[60959.0,0.22140402]]]
["bitfinex","BTCUSD",1721002040262,[[60952.0,0.329033],[60951.0,0.079],[60950.0,4.58608963],[60949.0,0.0645],[60944.0,0.00906971]],[[60953.0,0.72669016],[60955.0,0.262492],[60956.0,0.1237],[60957.0,0.262483],[60959.0,0.22140402]]]
["bitfinex","BTCUSD",1721002040478,[[60952.0,0.329033],[60951.0,0.079],[60950.0,4.58608963],[60949.0,0.0645],[60944.0,0.00906971]],[[60953.0,0.72669016],[60955.0,0.262492],[60956.0,0.1237],[60957.0,0.262483],[60959.0,0.173]]]
["bitfinex","BTCUSD",1721002041486,[[60952.0,0.329033],[60951.0,0.079],[60950.0,4.58608963],[60949.0,0.0645],[60944.0,0.00906971]],[[60953.0,0.72631789],[60955.0,0.262492],[60956.0,0.1237],[60957.0,0.262483],[60959.0,0.173]]]
["bitfinex","BTCUSD",1721002042002,[[60952.0,0.329033],[60951.0,0.079],[60950.0,4.58608963],[60949.0,0.0645],[60944.0,0.00906971]],[[60953.0,0.59506989],[60955.0,0.262492],[60956.0,0.0637],[60957.0,0.262483],[60958.0,0.06]]]
["bitfinex","BTCUSD",1721002042334,[[60952.0,0.329033],[60951.0,0.16411435],[60950.0,4.58608963],[60949.0,0.0645],[60945.0,0.262528]],[[60953.0,0.3298948],[60957.0,0.262483]]]
["bitfinex","BTCUSD",1721002042335,[[60952.0,0.329033],[60951.0,0.16411435],[60950.0,4.58608963],[60949.0,0.0645],[60945.0,0.262528]],[[60953.0,0.3298948],[60954.0,0.11962773],[60957.0,0.08400088],[60963.0,0.001],[60964.0,0.06]]]
["bitfinex","BTCUSD",1721002042537,[[60952.0,0.411933],[60951.0,0.08511435],[60950.0,4.58608963],[60949.0,0.0645],[60947.0,0.13126]],[[60953.0,0.0307463],[60954.0,0.1],[60957.0,0.28314938],[60958.0,0.11962773],[60964.0,0.131225]]]
["bitfinex","BTCUSD",1721002042733,[[60952.0,0.411933],[60951.0,0.08666437],[60950.0,4.58608963],[60949.0,0.0645],[60945.0,0.131265]],[[60953.0,0.1307463],[60956.0,0.1991485],[60957.0,0.08400088],[60958.0,0.11962773],[60962.0,0.131229]]]
["bitfinex","BTCUSD",1721002042932,[[60952.0,0.411933],[60951.0,0.08548662],[60950.0,4.58608963],[60949.0,0.0645],[60947.0,0.262519]],[[60953.0,0.0307463],[60954.0,0.1],[60957.0,0.28314938],[60958.0,0.11962773],[60963.0,0.001]]]
["bitfinex","BTCUSD",1721002043138,[[60952.0,0.411933],[60951.0,0.08717788],[60950.0,4.58608963],[60941.0,0.362546],[60938.0,0.009152]],[[60953.0,0.0307463],[60954.0,0.1],[60957.0,0.1991485],[60958.0,0.11962773],[60960.0,0.08400088]]]
["bitfinex","BTCUSD",1721002043341,[[60952.0,0.473733],[60951.0,0.08717788],[60950.0,4.5864619],[60946.0,0.262525],[60941.0,0.1]],[[60953.0,0.0307463],[60957.0,0.1991485],[60958.0,0.11962773]]]
["bitfinex","BTCUSD",1721002043342,[[60952.0,0.473733],[60951.0,0.08717788],[60950.0,4.5864619],[60946.0,0.262525],[60941.0,0.1]],[[60953.0,0.1257463],[60957.0,0.20260118],[60958.0,0.20362861],[60966.0,0.131222],[60968.0,0.322434]]]
["bitfinex","BTCUSD",1721002043534,[[60952.0,0.473733],[60951.0,0.08717788],[60950.0,4.5864619],[60949.0,0.131257],[60946.0,0.262525]],[[60953.0,0.1257463],[60957.0,0.20260118],[60958.0,0.20362861],[60966.0,0.131222],[60968.0,0.322434]]]
["bitfinex","BTCUSD",1721002043738,[[60952.0,0.474733],[60951.0,0.08755015],[60950.0,4.58608963],[60949.0,0.131257],[60946.0,0.262525]],[[60953.0,0.0277463],[60955.0,0.1],[60957.0,0.20260118],[60958.0,0.20362861],[60966.0,0.131222]]]
["bitfinex","BTCUSD",1721002043968,[[60952.0,0.47679653],[60951.0,0.08548662],[60950.0,4.58608963],[60949.0,0.131257],[60946.0,0.262525]],[[60953.0,0.0267463],[60955.0,0.1],[60957.0,0.1991485],[60958.0,0.11962773],[60961.0,0.08400088]]]
["bitfinex","BTCUSD",1721002044171,[[60952.0,0.47679653],[60951.0,0.08548662],[60950.0,4.58608963],[60949.0,0.131257],[60946.0,0.262525]],[[60953.0,0.0267463],[60955.0,0.1],[60957.0,0.1991485],[60958.0,0.20362861],[60971.0,0.49318473]]]
["bitfinex","BTCUSD",1721002044392,[[60952.0,0.474733],[60951.0,0.08717788],[60950.0,4.58608963],[60948.0,0.131258],[60946.0,0.262525]],[[60953.0,0.0277463],[60955.0,0.1],[60957.0,0.1991485],[60958.0,0.20362861],[60965.0,0.131223]]]
["bitfinex","BTCUSD",1721002044593,[[60952.0,0.473733],[60951.0,0.08755015],[60950.0,4.58608963],[60946.0,0.262525],[60904.0,0.09780986]],[[60953.0,0.0267463],[60955.0,0.1],[60957.0,0.1991485],[60958.0,0.20362861],[60966.0,0.13122]]]
["bitfinex","BTCUSD",1721002044797,[[60952.0,0.474733],[60951.0,0.08755015],[60950.0,4.58608963],[60949.0,0.131256],[60946.0,0.262525]],[[60953.0,0.0267463],[60955.0,0.1],[60957.0,0.1991485],[60958.0,0.20362861],[60966.0,0.13122]]]
["bitfinex","BTCUSD",1721002045010,[[60952.0,0.474733],[60951.0,0.08717788],[60950.0,4.58608963],[60949.0,0.131256],[60946.0,0.262525]],[[60953.0,0.0267463],[60955.0,0.1],[60957.0,0.1991485],[60958.0,0.20362861],[60966.0,0.13122]]]
["bitfinex","BTCUSD",1721002045184,[[60952.0,0.474733],[60951.0,0.08755015],[60950.0,4.58608963],[60949.0,0.131256],[60946.0,0.262525]],[[60953.0,0.0267463],[60955.0,0.1],[60957.0,0.1991485],[60958.0,0.11962773],[60961.0,0.08400088]]]
["bitfinex","BTCUSD",1721002045387,[[60952.0,0.473733],[60951.0,0.08717788],[60950.0,4.5864619],[60949.0,0.131255],[60948.0,0.262514]],[[60953.0,0.0257463],[60955.0,0.1],[60957.0,0.1991485],[60958.0,0.11962773],[60960.0,0.08400088]]]
["bitfinex","BTCUSD",1721002045791,[[60952.0,0.73660627],[60951.0,0.08717788],[60950.0,4.58608963],[60948.0,0.262514],[60918.0,0.065786]],[[60953.0,0.0257463],[60964.0,0.2991485],[60965.0,0.11962773],[60966.0,0.08500088],[60971.0,0.04840402]]]
["bitfinex","BTCUSD",1721002045927,[[60952.0,1.24158348],[60951.0,0.08511435],[60950.0,4.60208875],[60948.0,0.262514],[60947.0,0.233]],[[60953.0,0.0257463],[60960.0,0.1],[60964.0,0.08400088],[60966.0,0.1991485],[60967.0,0.11962773]]]
["bitfinex","BTCUSD",1721002046162,[[60952.0,1.24158348],[60951.0,0.08511435],[60950.0,4.60208875],[60948.0,0.262514],[60947.0,0.233]],[[60953.0,0.001],[60963.0,0.2991485],[60964.0,0.08400088],[60965.0,0.12308041],[60974.0,0.06]]]
["bitfinex","BTCUSD",1721002046366,[[60955.0,0.131242],[60954.0,0.00037227],[60952.0,0.96319768],[60951.0,0.08717788],[60950.0,4.60208875]],[[60960.0,0.02574142],[60963.0,0.30260118],[60964.0,0.08400088],[60965.0,0.11962773],[60974.0,0.06]]]
["bitfinex","BTCUSD",1721002046569,[[60957.0,0.079],[60956.0,0.6245878],[60955.0,0.262488],[60952.0,0.27257668],[60951.0,0.08511435]],[[60960.0,0.02574142],[60963.0,0.30260118],[60965.0,0.11962773],[60967.0,0.08400088],[60974.0,0.191205]]]
["bitfinex","BTCUSD",1721002046767,[[60959.0,0.1408],[60958.0,0.54587715],[60956.0,0.1],[60955.0,0.262488],[60952.0,0.2905758]],[[60960.0,0.02574142],[60964.0,0.1],[60966.0,0.08400088],[60967.0,0.1991485],[60968.0,0.11962773]]]
["bitfinex","BTCUSD",1721002046976,[[60959.0,0.46889],[60958.0,0.21778715],[60956.0,0.1],[60955.0,0.262488],[60952.0,0.2905758]],[[60960.0,0.02574142],[60964.0,0.10345268],[60966.0,0.08400088],[60968.0,0.1991485],[60969.0,0.11962773]]]
["bitfinex","BTCUSD",1721002047189,[[60959.0,0.46926227],[60958.0,0.08617788],[60956.0,0.1],[60955.0,0.262488],[60952.0,0.2914273]],[[60960.0,0.02574142],[60965.0,0.10345268],[60968.0,0.1991485],[60969.0,0.20362861],[60977.0,0.1116554]]]
["bitfinex","BTCUSD",1721002047386,[[60959.0,0.46889],[60958.0,0.21672362],[60957.0,0.00106353],[60956.0,0.1],[60955.0,0.262488]],[[60960.0,0.02574142],[60965.0,0.10345268],[60966.0,0.08400088],[60968.0,0.1991485],[60969.0,0.11962773]]]
["bitfinex","BTCUSD",1721002047591,[[60959.0,0.46995353],[60958.0,0.08548662],[60957.0,0.13124],[60956.0,0.1],[60955.0,0.264488]],[[60960.0,0.02674142],[60965.0,0.10345268],[60966.0,0.08400088],[60967.0,0.1991485],[60968.0,0.11962773]]]
["bitfinex","BTCUSD",1721002047800,[[60959.0,0.46995353],[60958.0,0.08548662],[60957.0,0.13124],[60956.0,0.1],[60955.0,0.264488]],[[60960.0,0.0874168],[60965.0,0.10345268],[60966.0,0.08400088],[60967.0,0.1991485],[60968.0,0.11962773]]]
["bitfinex","BTCUSD",1721002048053,[[60959.0,0.46995353],[60956.0,0.1],[60955.0,0.002],[60954.0,0.00037227],[60951.0,0.34761935]],[[60960.0,0.1874168],[60962.0,0.1991485],[60963.0,0.11962773],[60965.0,0.00345268],[60966.0,0.08400088]]]
["bitfinex","BTCUSD",1721002048263,[[60959.0,0.46789],[60956.0,0.1],[60953.0,0.00106353],[60951.0,0.08511435],[60946.0,0.262526]],[[60960.0,0.1864168],[60966.0,0.08400088],[60973.0,0.3108694],[60974.0,0.07268311],[60975.0,0.262402]]]
["bitfinex","BTCUSD",1721002048461,[[60959.0,0.46989],[60956.0,0.1],[60954.0,0.131246],[60953.0,0.00106353],[60951.0,0.08548662]],[[60960.0,0.3865653],[60961.0,0.11962773],[60965.0,0.00345268],[60966.0,0.08400088],[60971.0,0.06]]]
["bitfinex","BTCUSD",1721002048719,[[60959.0,0.46989],[60956.0,0.1],[60955.0,0.00106353],[60954.0,0.131246],[60951.0,0.08548662]],[[60960.0,0.3865653],[60961.0,0.11962773],[60966.0,0.08400088],[60971.0,0.06],[60972.0,0.1796634]]]
["bitfinex","BTCUSD",1721002048930,[[60959.0,0.33009],[60955.0,0.00106353],[60952.0,0.000913],[60950.0,4.58608963],[60943.0,0.0632]],[[60960.0,1.36876091],[60961.0,0.173],[60963.0,0.233],[60964.0,0.002],[60966.0,0.0484554]]]
["bitfinex","BTCUSD",1721002049063,[[60959.0,0.33009],[60955.0,0.00106353],[60952.0,0.000913],[60950.0,4.58608963],[60943.0,0.0632]],[[60960.0,1.36876091],[60961.0,0.173],[60963.0,0.233],[60964.0,0.0504554],[60966.0,0.07268311]]]
["bitfinex","BTCUSD",1721002049262,[[60959.0,0.33009],[60952.0,0.000913],[60950.0,4.58608963],[60943.0,0.0632]],[[60960.0,1.36876091],[60961.0,0.173],[60963.0,0.233],[60964.0,0.0504554]]]
["bitfinex","BTCUSD",1721002049263,[[60959.0,0.33009],[60952.0,0.000913],[60951.0,0.00106353],[60950.0,4.58608963],[60943.0,0.0632]],[[60960.0,1.54668701],[60961.0,0.435466],[60962.0,0.07268311],[60963.0,0.32991081],[60964.0,0.202]]]
["bitfinex","BTCUSD",1721002049561,[[60959.0,0.33009],[60952.0,0.000913],[60951.0,0.00106353],[60950.0,4.58608963],[60943.0,0.0632]],[[60960.0,1.34104471],[60961.0,0.435466],[60963.0,0.233],[60964.0,0.202],[60987.0,0.002]]]
["bitfinex","BTCUSD",1721002049759,[[60959.0,0.32809],[60952.0,0.000913],[60951.0,0.00106353],[60950.0,4.58608963],[60943.0,0.0632]],[[60960.0,1.54648657],[60961.0,0.435466],[60962.0,0.07264537],[60963.0,0.32986049],[60964.0,0.202]]]
["bitfinex","BTCUSD",1721002049973,[[60959.0,0.32809],[60952.0,0.000913],[60950.0,4.58608963],[60943.0,0.0632],[60941.0,0.00934683]],[[60960.0,1.48685884],[60961.0,0.435466],[60962.0,0.07264537],[60963.0,0.32986049],[60964.0,0.202]]]
["bitfinex","BTCUSD",1721002050205,[[60959.0,0.33009],[60952.0,0.000913],[60950.0,4.58608963],[60943.0,0.0632],[60935.0,0.000913]],[[60960.0,1.80995357],[60961.0,0.173],[60962.0,0.07264537],[60963.0,0.233],[60964.0,0.29886049]]]
["bitfinex","BTCUSD",1721002050452,[[60959.0,0.33009],[60952.0,0.000913],[60950.0,4.58608963],[60943.0,0.0632],[60935.0,0.000913]],[[60960.0,1.72756415],[60961.0,0.173],[60962.0,0.07264537],[60963.0,0.233],[60964.0,0.29886049]]]
["bitfinex","BTCUSD",1721002050453,[[60959.0,0.33009],[60952.0,0.000913],[60950.0,4.58608963],[60943.0,0.0632],[60935.0,0.000913]],[[60960.0,1.72756415],[60961.0,0.22143024],[60962.0,0.07264537],[60963.0,0.233],[60964.0,0.29886049]]]
["bitfinex","BTCUSD",1721002050625,[[60959.0,0.33009],[60952.0,0.000913],[60950.0,4.58608963],[60943.0,0.0632],[60937.0,0.1]],[[60960.0,1.76153967],[60961.0,0.22143024],[60963.0,0.30564537],[60964.0,0.29886049],[61011.0,0.065737]]]
["bitfinex","BTCUSD",1721002050826,[[60959.0,0.33009],[60952.0,0.000913],[60951.0,0.00106353],[60950.0,4.58608963],[60943.0,0.0632]],[[60960.0,1.49907267],[60961.0,0.48389624],[60963.0,0.30564537],[60964.0,0.09886049],[60965.0,0.2]]]
["bitfinex","BTCUSD",1721002051028,[[60959.0,0.33009],[60952.0,0.000913],[60951.0,0.00106353],[60950.0,4.58608963],[60943.0,0.0632]],[[60960.0,1.46609715],[60961.0,0.48389624],[60963.0,0.30564537],[60964.0,0.09886049],[60967.0,0.2]]]
["bitfinex","BTCUSD",1721002051369,[[60959.0,0.33009],[60952.0,0.000913],[60951.0,0.00106353],[60950.0,4.66408963],[60943.0,0.0632]],[[60960.0,1.46609715],[60961.0,0.435466],[60962.0,0.04843024],[60963.0,0.30564537],[60964.0,0.002]]]
["bitfinex","BTCUSD",1721002051576,[[60959.0,0.33009],[60952.0,0.000913],[60951.0,0.00106353],[60950.0,4.66408963],[60943.0,0.0632]],[[60960.0,1.72856415],[60961.0,0.173],[60962.0,0.04843024],[60963.0,0.30564537],[60964.0,0.002]]]
["bitfinex","BTCUSD",1721002051764,[[60959.0,0.33009],[60952.0,0.000913],[60950.0,4.58608963],[60941.0,0.078],[60937.0,0.1602]],[[60960.0,1.90356415],[60962.0,0.81088924],[60963.0,0.30564537],[60964.0,0.4],[60967.0,0.12107561]]]
["bitfinex","BTCUSD",1721002051951,[[60959.0,0.33009],[60952.0,0.000913],[60950.0,4.58608963],[60941.0,0.078],[60940.0,0.08511435]],[[60960.0,1.77092893],[60961.0,0.002],[60962.0,0.62107561],[60963.0,0.233],[60964.0,0.1]]]
["bitfinex","BTCUSD",1721002052129,[[60959.0,0.33009],[60952.0,0.000913],[60951.0,0.078],[60950.0,4.58608963],[60947.0,0.0602]],[[60960.0,1.67406844],[60961.0,0.09886049],[60962.0,0.5],[60963.0,0.35407561],[60964.0,0.1]]]
["bitfinex","BTCUSD",1721002052475,[[60959.0,0.33009],[60952.0,0.000913],[60951.0,0.078],[60950.0,4.58608963],[60947.0,0.0602]],[[60960.0,1.67406844],[60961.0,0.09686049],[60962.0,0.5],[60963.0,0.35407561],[60964.0,0.1]]]
["bitfinex","BTCUSD",1721002052651,[[60959.0,0.33009],[60952.0,0.000913],[60951.0,0.078],[60950.0,4.58608963],[60947.0,0.0602]],[[60960.0,1.67406844],[60961.0,0.09686049],[60962.0,0.62107561],[60963.0,0.233],[60964.0,0.1]]]
["bitfinex","BTCUSD",1721002052850,[[60959.0,0.33009],[60952.0,0.000913],[60951.0,0.078],[60950.0,4.58608963],[60947.0,0.0602]],[[60960.0,1.67407249],[60961.0,0.0968609],[60962.0,0.62107612],[60963.0,0.233],[60964.0,0.1]]]
["bitfinex","BTCUSD",1721002053556,[[60959.0,0.33009],[60952.0,0.00197653],[60951.0,0.078],[60950.0,4.58608963],[60947.0,0.0602]],[[60960.0,1.16264375],[60961.0,0.06],[60962.0,0.39681939],[60964.0,0.3698609],[60965.0,0.12107612]]]
["bitfinex","BTCUSD",1721002053828,[[60959.0,0.33009],[60952.0,0.00197653],[60951.0,0.078],[60950.0,4.58608963],[60947.0,0.0602]],[[60960.0,1.16264375],[60961.0,0.06],[60962.0,0.39681939],[60964.0,0.3698609]]]
["bitfinex","BTCUSD",1721002053829,[[60959.0,0.33009],[60952.0,0.00197653],[60951.0,0.078],[60950.0,4.58608963],[60947.0,0.0602]],[[60960.0,1.16264375],[60961.0,0.06],[60962.0,0.39681939],[60964.0,0.3698609],[60966.0,0.63010068]]]
["bitfinex","BTCUSD",1721002054036,[[60959.0,0.33009],[60952.0,0.00197653],[60951.0,0.078],[60950.0,4.58608963],[60947.0,0.0602]],[[60960.0,1.37667249],[60961.0,0.10843826],[60962.0,0.0617],[60963.0,0.07265739],[60964.0,0.173]]]
["bitfinex","BTCUSD",1721002054210,[[60959.0,0.33009],[60952.0,0.000913],[60951.0,0.07906353],[60950.0,4.58608963],[60947.0,0.0602]],[[60960.0,1.3437012],[60962.0,0.1217],[60963.0,0.04843826],[60964.0,0.173],[60965.0,0.07265739]]]
["bitfinex","BTCUSD",1721002054412,[[60959.0,0.33009],[60952.0,0.00197653],[60951.0,0.078],[60950.0,4.58608963],[60947.0,0.0602]],[[60960.0,1.37667253],[60961.0,0.06],[60962.0,0.0617],[60963.0,0.04843826],[60964.0,0.173]]]
["bitfinex","BTCUSD",1721002054660,[[60959.0,0.33009],[60952.0,0.00197653],[60951.0,0.078],[60950.0,4.58608963],[60947.0,0.0602]],[[60960.0,1.0578963],[60962.0,0.0617],[60963.0,0.04843826],[60964.0,0.173],[60966.0,0.36832946]]]
["bitfinex","BTCUSD",1721002054873,[[60959.0,0.33009],[60952.0,0.00197653],[60951.0,0.078],[60950.0,4.58608963],[60947.0,0.0602]],[[60960.0,1.37667253],[60961.0,0.06],[60962.0,0.0617],[60963.0,0.04843826],[60964.0,0.173]]]
["bitfinex","BTCUSD",1721002055088,[[60959.0,0.33009],[60952.0,0.00197653],[60951.0,0.078],[60950.0,4.58608963],[60947.0,0.0602]],[[60960.0,1.43667253],[60962.0,0.0617],[60963.0,0.04843826],[60964.0,0.173],[60970.0,0.2]]]
["bitfinex","BTCUSD",1721002055258,[[60959.0,0.33009],[60952.0,0.00197653],[60951.0,0.078],[60950.0,4.58608963],[60947.0,0.0602]],[[60960.0,1.43667253],[60962.0,0.0617],[60963.0,0.04843826],[60964.0,0.173],[60966.0,0.77146856]]]
["bitfinex","BTCUSD",1721002055462,[[60959.0,0.33009],[60952.0,0.00197653],[60951.0,0.078],[60950.0,4.58608963],[60947.0,0.0602]],[[60960.0,1.43667253],[60962.0,0.0617],[60963.0,0.04843826],[60964.0,0.173],[60966.0,0.86832946]]]
["bitfinex","BTCUSD",1721002055870,[[60959.0,0.33009],[60952.0,0.00197653],[60951.0,0.078],[60950.0,4.58608963],[60947.0,0.0602]],[[60960.0,1.3437012],[60961.0,0.06],[60962.0,0.0617],[60963.0,0.04843826],[60964.0,0.173]]]
["bitfinex","BTCUSD",1721002056072,[[60959.0,0.33009],[60952.0,0.00197653],[60951.0,0.078],[60950.0,4.58608963],[60947.0,0.0602]],[[60960.0,1.18568553],[60962.0,0.0617],[60963.0,0.06],[60965.0,0.173],[60967.0,0.002]]]
["bitfinex","BTCUSD",1721002056241,[[60959.0,0.33009],[60952.0,0.00197653],[60951.0,0.078],[60950.0,4.58608963],[60947.0,0.0602]],[[60960.0,1.11296512],[60962.0,0.324159],[60963.0,0.10845792],[60965.0,0.24568688],[60966.0,0.3683844]]]
["bitfinex","BTCUSD",1721002056443,[[60959.0,0.33009],[60952.0,0.00197653],[60951.0,0.078],[60950.0,4.58608963],[60947.0,0.0602]],[[60960.0,1.08000386],[60962.0,0.384159],[60963.0,0.04845792],[60964.0,0.07268688],[60965.0,0.173]]]
["bitfinex","BTCUSD",1721002056646,[[60959.0,0.33009],[60952.0,0.00197653],[60951.0,0.078],[60950.0,4.58608963],[60947.0,0.0602]],[[60960.0,1.11338588],[60962.0,0.324159],[60963.0,0.10846961],[60965.0,0.24570442],[60966.0,0.36840778]]]
["bitfinex","BTCUSD",1721002057066,[[60959.0,0.33009],[60952.0,0.00197653],[60951.0,0.16311435],[60950.0,4.58608963],[60947.0,0.0602]],[[60960.0,1.11338588],[60962.0,0.324159],[60963.0,0.10846961],[60965.0,0.24570442],[60966.0,0.35938322]]]
["bitfinex","BTCUSD",1721002057276,[[60959.0,0.33009],[60952.0,0.00197653],[60951.0,0.16311435],[60950.0,4.58608963],[60947.0,0.0602]],[[60960.0,1.11338588],[60962.0,0.324159],[60963.0,0.10846961],[60964.0,0.07270442],[60965.0,0.173]]]
["bitfinex","BTCUSD",1721002057616,[[60959.0,0.33009],[60952.0,0.00197653],[60951.0,0.16311435],[60950.0,4.58608963],[60947.0,0.0602]],[[60960.0,1.11338588],[60962.0,0.37262861],[60963.0,0.06],[60964.0,0.07270442],[60965.0,0.173]]]
["bitfinex","BTCUSD",1721002058227,[[60959.0,0.33009],[60952.0,0.00197653],[60951.0,0.16311435],[60950.0,4.58608963],[60947.0,0.0602]],[[60960.0,1.11338588],[60962.0,0.37262861],[60963.0,0.06],[60964.0,0.07270442]]]
["bitfinex","BTCUSD",1721002058228,[[60959.0,0.33009],[60952.0,0.00197653],[60951.0,0.16311435],[60950.0,4.58608963],[60947.0,0.0602]],[[60960.0,0.85091888],[60962.0,0.262459],[60963.0,0.10846961],[60964.0,0.07270442],[60967.0,0.18440708]]]
["bitfinex","BTCUSD",1721002058429,[[60959.0,0.33009],[60956.0,0.0626],[60952.0,0.00197653],[60951.0,0.16311435],[60950.0,4.58608963]],[[60960.0,0.71968588],[60962.0,0.17969961],[60964.0,0.13270442],[60965.0,0.16323922],[60966.0,0.262444]]]
["bitfinex","BTCUSD",1721002058630,[[60959.0,0.41099],[60956.0,0.0626],[60952.0,0.00197653],[60951.0,0.08511435],[60950.0,4.58608963]],[[60960.0,0.71968588],[60961.0,0.17970261],[60962.0,0.07270442],[60964.0,0.35939222],[60965.0,0.1263]]]
["bitfinex","BTCUSD",1721002058834,[[60959.0,0.41099],[60956.0,0.0626],[60952.0,0.00197653],[60951.0,0.08511435],[60950.0,4.58608963]],[[60960.0,0.71968588],[60962.0,0.07270442],[60964.0,0.35939222],[60965.0,0.1263]]]
["bitfinex","BTCUSD",1721002058835,[[60959.0,0.41099],[60956.0,0.0626],[60952.0,0.00197653],[60951.0,0.08511435],[60950.0,4.58608963]],[[60960.0,0.85091888],[60962.0,0.31093161],[60963.0,0.07270442],[60964.0,0.322453],[60965.0,0.16323922]]]
["bitfinex","BTCUSD",1721002058971,[[60959.0,0.41099],[60956.0,0.0626],[60952.0,0.000913],[60951.0,0.08617788],[60950.0,4.58608963]],[[60960.0,0.85077095],[60962.0,0.31093161],[60963.0,0.07270442],[60964.0,0.322453],[60965.0,0.16323922]]]
["bitfinex","BTCUSD",1721002059173,[[60959.0,0.41099],[60956.0,0.0626],[60952.0,0.00197653],[60950.0,4.58608963],[60943.0,0.00922566]],[[60960.0,1.11323795],[60962.0,0.31093161],[60963.0,0.13270442],[60965.0,0.16323922],[60967.0,0.30358111]]]
["bitfinex","BTCUSD",1721002059374,[[60959.0,0.41099],[60956.0,0.0626],[60952.0,0.00197653],[60950.0,4.58608963],[60943.0,0.00922566]],[[60960.0,0.85075289],[60961.0,0.04849639],[60962.0,0.33520658],[60963.0,0.322454],[60964.0,0.09699278]]]
["bitfinex","BTCUSD",1721002059572,[[60959.0,0.41099],[60956.0,0.0626],[60952.0,0.000913],[60951.0,0.00106353],[60950.0,4.58608963]],[[60960.0,0.85075289],[60961.0,0.04849639],[60962.0,0.33520658],[60963.0,0.262454],[60964.0,0.15699278]]]
["bitfinex","BTCUSD",1721002059777,[[60959.0,0.41099],[60956.0,0.0626],[60952.0,0.000913],[60951.0,0.00106353],[60950.0,4.58608963]],[[60960.0,0.85075289],[60961.0,0.04849639],[60962.0,0.262462],[60963.0,0.33519858],[60964.0,0.06]]]
["bitfinex","BTCUSD",1721002060202,[[60959.0,0.41099],[60956.0,0.0626],[60952.0,0.000913],[60951.0,0.00106353],[60950.0,4.58608963]],[[60960.0,0.85075289],[60961.0,0.04849639],[60962.0,0.33520658],[60963.0,0.33519858],[60964.0,0.06]]]
["bitfinex","BTCUSD",1721002060203,[[60959.0,0.41099],[60956.0,0.0626],[60952.0,0.000913],[60951.0,0.00106353],[60950.0,4.58608963]],[[60960.0,0.85075289],[60961.0,0.04849639],[60962.0,0.33520658],[60963.0,0.322454],[60964.0,0.09699278]]]
["bitfinex","BTCUSD",1721002060415,[[60959.0,0.41099],[60956.0,0.0626],[60955.0,0.131242],[60952.0,0.26378427],[60951.0,0.85936599]],[[60960.0,0.85075289],[60962.0,0.33520658],[60963.0,0.322454],[60964.0,0.09699278]]]
["bitfinex","BTCUSD",1721002060416,[[60959.0,0.41099],[60956.0,0.0626],[60955.0,0.131242],[60952.0,0.26378427],[60951.0,0.85936599]],[[60960.0,0.26523917],[60962.0,0.07274458],[60963.0,0.1],[60964.0,0.09699278],[60966.0,0.12124097]]]
["bitfinex","BTCUSD",1721002060618,[[60959.0,0.47696227],[60957.0,0.131239],[60956.0,0.262482],[60953.0,0.00106353],[60952.0,0.27941112]],[[60960.0,0.22037879],[60966.0,0.08400088],[60970.0,0.04849639],[60971.0,0.07274458],[60973.0,0.09699278]]]
["bitfinex","BTCUSD",1721002060817,[[60959.0,0.47659],[60958.0,0.08548662],[60956.0,0.131241],[60953.0,0.00106353],[60952.0,0.54191112]],[[60960.0,0.18741341],[60966.0,0.08400088],[60967.0,0.1991485],[60968.0,0.11962773],[60969.0,0.00345268]]]
["bitfinex","BTCUSD",1721002061159,[[60959.0,0.47659],[60958.0,0.08511435],[60956.0,0.131241],[60955.0,0.0014358],[60954.0,0.26249]],[[60960.0,0.18741341],[60966.0,0.08400088],[60967.0,0.1991485]]]
["bitfinex","BTCUSD",1721002061160,[[60959.0,0.47659],[60958.0,0.08511435],[60956.0,0.131241],[60955.0,0.0014358],[60954.0,0.26249]],[[60960.0,0.18741341],[60965.0,0.1991485],[60966.0,0.08400088],[60967.0,0.11962773],[60971.0,0.04849639]]]
["bitfinex","BTCUSD",1721002061364,[[60959.0,0.47659],[60958.0,0.08548662],[60957.0,0.00106353],[60956.0,0.131241],[60954.0,0.26249]],[[60960.0,0.18741341],[60965.0,0.1991485],[60966.0,0.20362861],[60972.0,0.04849639],[60973.0,0.131206]]]
["bitfinex","BTCUSD",1721002061585,[[60959.0,0.47459],[60958.0,0.08511435],[60957.0,0.00106353],[60956.0,0.13161327],[60954.0,0.26249]],[[60960.0,0.18641341],[60965.0,0.1991485],[60966.0,0.20362861],[60969.0,0.01716163],[60971.0,0.04849639]]]
["bitfinex","BTCUSD",1721002061787,[[60959.0,0.47659],[60958.0,0.08548662],[60957.0,0.00106353],[60955.0,0.131244],[60954.0,0.26249]],[[60960.0,0.18841341],[60964.0,0.1991485],[60965.0,0.11962773],[60966.0,0.08400088],[60969.0,0.01716163]]]
["bitfinex","BTCUSD",1721002061991,[[60959.0,0.47659],[60958.0,0.08548662],[60956.0,0.00106353],[60955.0,0.131244],[60954.0,0.26249]],[[60960.0,0.18841341],[60964.0,0.20260118],[60965.0,0.11962773],[60966.0,0.08400088],[60969.0,0.01716163]]]
["bitfinex","BTCUSD",1721002062138,[[60959.0,0.47659],[60958.0,0.08511435],[60956.0,0.0014358],[60955.0,0.131244],[60954.0,0.26249]],[[60960.0,0.18841341],[60964.0,0.20260118],[60965.0,0.11962773],[60966.0,0.08400088],[60969.0,0.01716163]]]
["bitfinex","BTCUSD",1721002062341,[[60959.0,0.47459],[60958.0,0.08511435],[60956.0,0.0014358],[60955.0,0.131244],[60954.0,0.26249]],[[60960.0,0.18741341],[60964.0,0.20260118],[60965.0,0.11962773],[60966.0,0.08400088],[60969.0,0.06565802]]]
["bitfinex","BTCUSD",1721002062550,[[60959.0,0.47659],[60958.0,0.08511435],[60957.0,0.00037227],[60956.0,0.00106353],[60955.0,0.131244]],[[60960.0,0.18665695],[60963.0,0.1991485],[60964.0,0.12308041],[60966.0,0.08400088],[60969.0,0.0657074]]]
["bitfinex","BTCUSD",1721002062751,[[60959.0,0.47659],[60958.0,0.08511435],[60956.0,0.0014358],[60955.0,0.131244],[60920.0,0.05815997]],[[60960.0,0.18665695],[60963.0,0.1991485],[60964.0,0.11962773],[60966.0,0.08400088],[60969.0,0.0657074]]]
["bitfinex","BTCUSD",1721002063164,[[60959.0,0.47659],[60958.0,0.08511435],[60956.0,0.00106353],[60955.0,0.13161627],[60945.0,0.49553]],[[60960.0,0.18665695],[60963.0,0.1991485],[60964.0,0.11962773],[60966.0,0.08400088],[60969.0,0.01716163]]]
["bitfinex","BTCUSD",1721002063369,[[60959.0,0.47659],[60958.0,0.08511435],[60955.0,0.131244],[60953.0,0.0014358],[60945.0,0.49553]],[[60960.0,0.18665695],[60961.0,0.1991485],[60962.0,0.11962773],[60966.0,0.08400088],[60968.0,0.04854577]]]
["bitfinex","BTCUSD",1721002063577,[[60959.0,0.47659],[60958.0,0.08511435],[60957.0,0.00037227],[60955.0,0.131244],[60953.0,0.00106353]],[[60960.0,0.18665695],[60964.0,0.1991485],[60965.0,0.11962773],[60966.0,0.08400088],[60968.0,0.04854577]]]
["bitfinex","BTCUSD",1721002063779,[[60959.0,0.47659],[60958.0,0.08511435],[60957.0,0.00037227],[60955.0,0.131244],[60953.0,0.00106353]],[[60960.0,0.18665695],[60965.0,0.1991485],[60966.0,0.20362861],[60969.0,0.0657074],[60970.0,0.07281865]]]
["bitfinex","BTCUSD",1721002063979,[[60959.0,0.47659],[60958.0,0.08511435],[60957.0,0.00037227],[60955.0,0.131244],[60953.0,0.00106353]],[[60960.0,0.18665695],[60964.0,0.1991485],[60965.0,0.11962773],[60966.0,0.08400088],[60969.0,0.0657074]]]
["bitfinex","BTCUSD",1721002064207,[[60959.0,0.47659],[60958.0,0.08548662],[60955.0,0.131244],[60953.0,0.00106353],[60950.0,4.58694113]],[[60960.0,0.18665695],[60966.0,0.08400088],[60967.0,0.1991485],[60968.0,0.11962773],[60969.0,0.0657074]]]
["bitfinex","BTCUSD",1721002064443,[[60959.0,0.47696227],[60958.0,0.08511435],[60955.0,0.131244],[60953.0,0.00106353],[60951.0,0.34846785]],[[60960.0,0.18665695],[60966.0,0.08400088],[60967.0,0.1991485],[60968.0,0.1681735],[60969.0,0.08998028]]]
["bitfinex","BTCUSD",1721002064561,[[60959.0,0.47659],[60958.0,0.08548662],[60955.0,0.131244],[60953.0,0.00106353],[60951.0,0.34761635]],[[60960.0,0.18665695],[60966.0,0.08400088],[60967.0,0.1991485],[60968.0,0.1681735],[60969.0,0.01716163]]]
["bitfinex","BTCUSD",1721002064761,[[60959.0,0.47659],[60958.0,0.08511435],[60957.0,0.00037227],[60955.0,0.131244],[60953.0,0.00106353]],[[60960.0,0.18665695],[60966.0,0.08400088],[60967.0,0.1991485],[60968.0,0.1681735],[60969.0,0.01716163]]]
["bitfinex","BTCUSD",1721002064981,[[60959.0,0.47696227],[60958.0,0.08511435],[60956.0,0.131241],[60954.0,0.26249],[60953.0,0.00106353]],[[60960.0,0.18665695],[60966.0,0.08400088],[60968.0,0.24769427],[60969.0,0.13678936],[60978.0,0.00083]]]
["bitfinex","BTCUSD",1721002065220,[[60959.0,0.47696227],[60958.0,0.08511435],[60957.0,0.00106353],[60956.0,0.131241],[60954.0,0.26249]],[[60960.0,0.18665695],[60966.0,0.08400088],[60967.0,0.25114695],[60968.0,0.11962773],[60969.0,0.08998028]]]
["bitfinex","BTCUSD",1721002065412,[[60959.0,0.47696227],[60958.0,0.08511435],[60956.0,0.131241],[60955.0,0.00106353],[60954.0,0.26249]],[[60960.0,0.18665695],[60966.0,0.08400088],[60967.0,0.24769427],[60968.0,0.11962773],[60969.0,0.08998028]]]
["bitfinex","BTCUSD",1721002065624,[[60959.0,0.47659],[60958.0,0.00037227],[60956.0,0.131241],[60955.0,0.00106353],[60954.0,0.26249]],[[60960.0,0.18665695],[60966.0,0.08400088],[60967.0,0.24769427],[60968.0,0.19244638],[60969.0,0.01716163]]]
["bitfinex","BTCUSD",1721002065820,[[60959.0,0.47659],[60958.0,0.00037227],[60956.0,0.131241],[60955.0,0.00106353],[60954.0,0.26249]],[[60960.0,0.18622266],[60966.0,0.08400088],[60967.0,0.24773243],[60968.0,0.11962773],[60969.0,0.09003753]]]
["bitfinex","BTCUSD",1721002066025,[[60959.0,0.47659],[60957.0,0.00037227],[60955.0,0.13230653],[60954.0,0.26249],[60950.0,4.58608963]],[[60960.0,0.18622266],[60966.0,0.08400088],[60967.0,0.24773243],[60968.0,0.11962773],[60969.0,0.09003753]]]
["bitfinex","BTCUSD",1721002066026,[[60959.0,0.47659],[60957.0,0.00037227],[60955.0,0.13230653],[60954.0,0.26249],[60950.0,4.58608963]],[[60960.0,0.18622266],[60965.0,0.20260118],[60966.0,0.08400088],[60967.0,0.16821166],[60968.0,0.0728759]]]
["bitfinex","BTCUSD",1721002066268,[[60959.0,0.47659],[60957.0,0.00037227],[60956.0,0.00106353],[60955.0,0.131243],[60954.0,0.26249]],[[60960.0,0.18622266],[60965.0,0.20260118],[60966.0,0.08400088],[60967.0,0.16821166],[60968.0,0.0728759]]]
["bitfinex","BTCUSD",1721002066269,[[60959.0,0.47659],[60957.0,0.00037227],[60956.0,0.00106353],[60955.0,0.131243],[60954.0,0.26249]],[[60960.0,0.18622352],[60963.0,0.1991485],[60965.0,0.12308041],[60966.0,0.08400088],[60967.0,0.04858433]]]
["bitfinex","BTCUSD",1721002066424,[[60959.0,0.47659],[60956.0,0.0014358],[60955.0,0.131243],[60954.0,0.26249],[60923.0,0.09426635]],[[60960.0,0.18622352],[60963.0,0.1991485],[60965.0,0.11962773],[60966.0,0.13258521],[60969.0,0.1143303]]]
["bitfinex","BTCUSD",1721002066604,[[60959.0,0.47659],[60957.0,0.00037227],[60956.0,0.00106353],[60955.0,0.131243],[60954.0,0.26249]],[[60960.0,0.18622352],[60963.0,0.1991485],[60965.0,0.11962773],[60966.0,0.13258521],[60969.0,0.1143303]]]
["bitfinex","BTCUSD",1721002066801,[[60959.0,0.47659],[60957.0,0.00037227],[60956.0,0.00106353],[60955.0,0.131243],[60954.0,0.26249]],[[60960.0,0.18622352],[60963.0,0.1991485],[60965.0,0.11962773],[60966.0,0.13258521],[60969.0,0.01716163]]]
["bitfinex","BTCUSD",1721002067044,[[60959.0,0.47659],[60956.0,0.0014358],[60955.0,0.131243],[60954.0,0.26249],[60872.0,1.17340826]],[[60960.0,0.18622352],[60963.0,0.1991485],[60965.0,0.11962773],[60966.0,0.13258521],[60969.0,0.01716163]]]
["bitfinex","BTCUSD",1721002067246,[[60959.0,0.47659],[60956.0,0.00106353],[60954.0,0.131246],[60952.0,0.263412],[60951.0,0.10111347]],[[60960.0,0.50499975],[60966.0,0.13258521],[60969.0,0.1743303],[60971.0,0.25267084],[60973.0,0.262413]]]
["bitfinex","BTCUSD",1721002067448,[[60959.0,0.41099],[60955.0,0.06216353],[60953.0,0.131247],[60952.0,0.000913],[60951.0,0.01599912]],[[60960.0,0.50499975],[60966.0,0.13258521],[60969.0,0.1743303],[60971.0,0.25267084],[60973.0,0.262413]]]
["bitfinex","BTCUSD",1721002067449,[[60959.0,0.41099],[60955.0,0.06216353],[60953.0,0.131247],[60952.0,0.000913],[60951.0,0.01599912]],[[60960.0,0.38537202],[60961.0,0.11962773],[60964.0,0.10878433],[60966.0,0.15687738],[60968.0,0.09916867]]]
["bitfinex","BTCUSD",1721002067694,[[60959.0,0.41099],[60958.0,0.00909069],[60955.0,0.06216353],[60953.0,0.131247],[60952.0,0.000913]],[[60960.0,0.38537202],[60961.0,0.11962773],[60964.0,0.04858433],[60966.0,0.15687738],[60967.0,0.0602]]]
["bitfinex","BTCUSD",1721002067883,[[60959.0,0.41099],[60958.0,0.00909069],[60955.0,0.0611],[60953.0,0.131247],[60952.0,0.000913]],[[60960.0,0.38537202],[60961.0,0.11962773],[60964.0,0.04858433],[60966.0,0.15687738],[60967.0,0.09716867]]]
["bitfinex","BTCUSD",1721002068207,[[60959.0,0.41099],[60958.0,0.00909069],[60955.0,0.0611],[60954.0,0.00106353],[60953.0,0.131247]],[[60960.0,0.38537202],[60961.0,0.11962773],[60964.0,0.04858433],[60966.0,0.15687738],[60967.0,0.09716867]]]
["bitfinex","BTCUSD",1721002068406,[[60959.0,0.41099],[60958.0,0.00909069],[60955.0,0.0611],[60954.0,0.00106353],[60953.0,0.131247]],[[60960.0,0.38537202],[60961.0,0.11962773],[60963.0,0.04858433],[60964.0,0.0728765],[60966.0,0.18116955]]]
["bitfinex","BTCUSD",1721002068974,[[60959.0,0.41099],[60958.0,0.00909069],[60955.0,0.0611],[60954.0,0.00106353],[60953.0,0.131247]],[[60960.0,0.38537202],[60961.0,0.11962773],[60964.0,0.0728765],[60966.0,0.18116955]]]
["bitfinex","BTCUSD",1721002068975,[[60959.0,0.41099],[60958.0,0.00909069],[60955.0,0.0611],[60954.0,0.00106353],[60953.0,0.131247]],[[60960.0,0.38316853],[60961.0,0.11962773],[60962.0,0.04862944],[60964.0,0.07294417],[60966.0,0.18125977]]]
["bitfinex","BTCUSD",1721002069178,[[60959.0,0.411903],[60958.0,0.00909069],[60955.0,0.0611],[60954.0,0.00106353],[60953.0,0.131247]],[[60960.0,0.38316853],[60961.0,0.11962773],[60962.0,0.04862944],[60964.0,0.07294417],[60966.0,0.18125977]]]
["bitfinex","BTCUSD",1721002069389,[[60959.0,0.411903],[60955.0,0.0611],[60954.0,0.00106353],[60949.0,0.1],[60944.0,0.131267]],[[60960.0,0.58762714],[60963.0,0.12157361],[60964.0,0.35971189],[60966.0,0.06],[60968.0,0.37888834]]]
["bitfinex","BTCUSD",1721002069583,[[60959.0,0.411903],[60955.0,0.0611],[60951.0,0.00106353],[60949.0,0.1],[60944.0,0.131267]],[[60960.0,0.6205792],[60961.0,0.12157361],[60962.0,0.13123],[60964.0,0.262453],[60966.0,0.06]]]
["bitfinex","BTCUSD",1721002069786,[[60959.0,0.411903],[60955.0,0.07027987],[60951.0,0.00106353],[60949.0,0.1],[60944.0,0.131267]],[[60960.0,0.58762714],[60961.0,0.09729938],[60962.0,0.13123],[60963.0,0.12157361],[60964.0,0.262453]]]
["bitfinex","BTCUSD",1721002070009,[[60959.0,0.411903],[60955.0,0.07027987],[60951.0,0.00106353],[60949.0,0.1],[60945.0,0.131265]],[[60960.0,0.68492652],[60962.0,0.12157361],[60964.0,0.39368],[60965.0,0.06],[60968.0,0.37888834]]]
["bitfinex","BTCUSD",1721002070273,[[60959.0,0.329003],[60951.0,0.00106353],[60948.0,0.075],[60944.0,0.0611],[60933.0,1.506582]],[[60960.0,1.73503672],[60962.0,0.233],[60963.0,0.262457],[60964.0,0.502],[60965.0,0.25811435]]]
["bitfinex","BTCUSD",1721002070440,[[60959.0,0.335003],[60951.0,0.00106353],[60948.0,0.075],[60944.0,0.0611],[60936.0,0.140435]],[[60960.0,1.63960002],[60962.0,0.233],[60963.0,0.262457],[60964.0,0.66612438],[60965.0,0.25811435]]]
["bitfinex","BTCUSD",1721002070771,[[60959.0,0.335003],[60951.0,0.00106353],[60948.0,0.075],[60944.0,0.0611],[60936.0,0.140435]],[[60960.0,1.51258965],[60962.0,0.233],[60963.0,0.42666635],[60964.0,0.702],[60965.0,0.25811435]]]
["bitfinex","BTCUSD",1721002070975,[[60959.0,0.329003],[60951.0,0.00106353],[60948.0,0.075],[60944.0,0.0611],[60936.0,0.140435]],[[60960.0,1.51158965],[60962.0,0.233],[60963.0,0.262457],[60964.0,0.86620935],[60965.0,0.25811435]]]
["bitfinex","BTCUSD",1721002071150,[[60959.0,0.329003],[60951.0,0.00106353],[60948.0,0.075],[60944.0,0.0611],[60937.0,0.131281]],[[60960.0,1.51258965],[60962.0,0.233],[60963.0,0.262457],[60964.0,0.66620935],[60965.0,0.173]]]
["bitfinex","BTCUSD",1721002071345,[[60959.0,0.335003],[60951.0,0.00106353],[60948.0,0.075],[60944.0,0.0611],[60937.0,0.08511435]],[[60960.0,1.51258965],[60962.0,0.233],[60963.0,0.262457],[60964.0,0.66620935],[60965.0,0.173]]]
["bitfinex","BTCUSD",1721002071772,[[60959.0,0.335003],[60951.0,0.00106353],[60948.0,0.075],[60944.0,0.0611],[60937.0,0.21639635]],[[60960.0,1.51358965],[60962.0,0.233],[60963.0,0.262457],[60964.0,0.86620935],[60965.0,0.173]]]
["bitfinex","BTCUSD",1721002071975,[[60959.0,0.329003],[60948.0,0.075],[60944.0,0.0611],[60943.0,0.00935111],[60937.0,0.21639635]],[[60960.0,1.50887094],[60962.0,0.233],[60963.0,0.262457],[60964.0,0.86618156],[60965.0,0.173]]]
["bitfinex","BTCUSD",1721002072182,[[60959.0,0.329003],[60951.0,0.00106353],[60948.0,0.075],[60944.0,0.0611],[60943.0,0.00935111]],[[60960.0,1.50887094],[60962.0,0.233],[60963.0,0.42663856],[60964.0,0.702],[60965.0,0.173]]]
["bitfinex","BTCUSD",1721002072398,[[60959.0,0.329003],[60951.0,0.00106353],[60948.0,0.075],[60944.0,0.0611],[60943.0,0.00935111]],[[60960.0,1.50887094],[60962.0,0.39718156],[60963.0,0.262457],[60964.0,0.702],[60965.0,0.173]]]
["bitfinex","BTCUSD",1721002072566,[[60959.0,0.329003],[60951.0,0.00106353],[60948.0,0.075],[60944.0,0.0611],[60943.0,0.00935111]],[[60960.0,1.50887094],[60962.0,0.39718156],[60963.0,0.262457],[60964.0,0.502],[60965.0,0.173]]]
["bitfinex","BTCUSD",1721002072775,[[60959.0,0.329003],[60951.0,0.00106353],[60948.0,0.075],[60944.0,0.0611],[60943.0,0.00935111]],[[60960.0,1.50887094],[60962.0,0.39718156],[60963.0,0.262457],[60964.0,0.702],[60965.0,0.173]]]
["bitfinex","BTCUSD",1721002073167,[[60959.0,0.329003],[60951.0,0.00106353],[60948.0,0.075],[60944.0,0.0611],[60943.0,0.00935111]],[[60960.0,1.50887094],[60962.0,0.39718156],[60963.0,0.262457],[60964.0,0.502],[60965.0,0.173]]]
["bitfinex","BTCUSD",1721002073369,[[60959.0,0.333003],[60951.0,0.00106353],[60948.0,0.075],[60944.0,0.0611],[60943.0,0.00935111]],[[60960.0,1.50887094],[60962.0,0.39718156],[60963.0,0.262457],[60964.0,0.502],[60965.0,0.173]]]
["bitfinex","BTCUSD",1721002073571,[[60959.0,0.333003],[60951.0,0.08511435],[60948.0,0.075],[60944.0,0.14621435],[60943.0,0.00935111]],[[60960.0,1.50887094],[60962.0,0.39718156],[60963.0,0.262457],[60964.0,0.502],[60965.0,0.173]]]
["bitfinex","BTCUSD",1721002074245,[[60959.0,0.333003],[60951.0,0.08511435],[60948.0,0.075],[60944.0,0.14621435],[60943.0,0.00935111]],[[60960.0,1.50887094],[60962.0,0.39718156],[60963.0,0.262457],[60964.0,0.502],[60993.0,0.00283]]]
["bitfinex","BTCUSD",1721002074419,[[60959.0,0.333003],[60951.0,0.08511435],[60948.0,0.075],[60944.0,0.14621435],[60943.0,0.00935111]],[[60960.0,1.50887094],[60962.0,0.39718156],[60963.0,0.262457],[60964.0,0.502],[60967.0,0.2]]]
["bitfinex","BTCUSD",1721002074624,[[60959.0,0.333003],[60951.0,0.08511435],[60948.0,0.075],[60944.0,0.14621435],[60943.0,0.00935111]],[[60960.0,1.50887094],[60962.0,0.16418156],[60963.0,0.262457],[60964.0,0.502],[60966.0,0.3]]]
["bitfinex","BTCUSD",1721002074825,[[60959.0,0.333003],[60951.0,0.08511435],[60948.0,0.075],[60944.0,0.14621435],[60943.0,0.00935111]],[[60960.0,1.71133794],[60961.0,0.06],[60962.0,0.16418156],[60964.0,0.502],[60966.0,0.1]]]
["bitfinex","BTCUSD",1721002075166,[[60959.0,0.333003],[60951.0,0.08511435],[60948.0,0.075],[60944.0,0.14621435],[60943.0,0.00935111]],[[60960.0,1.71211341],[60961.0,0.06],[60962.0,0.16419009],[60964.0,0.502],[60966.0,0.1]]]
["bitfinex","BTCUSD",1721002075379,[[60959.0,0.333003],[60951.0,0.08511435],[60948.0,0.075],[60944.0,0.14621435],[60943.0,0.00935111]],[[60960.0,1.77211341],[60962.0,0.16419009],[60964.0,0.502],[60966.0,0.1],[60967.0,0.2]]]
["bitfinex","BTCUSD",1721002075589,[[60959.0,0.333003],[60951.0,0.08511435],[60948.0,0.075],[60944.0,0.14621435],[60943.0,0.00935111]],[[60960.0,1.77211009],[60962.0,0.16419201],[60964.0,0.502],[60966.0,0.1],[60967.0,0.2]]]
["bitfinex","BTCUSD",1721002076052,[[60959.0,0.333003],[60948.0,0.075],[60944.0,0.14621435],[60932.0,0.009152],[60924.0,0.233]],[[60960.0,1.94234749],[60962.0,0.233],[60964.0,0.702],[60966.0,0.362441],[60967.0,0.1]]]
["bitfinex","BTCUSD",1721002076252,[[60959.0,0.333003],[60948.0,0.075],[60944.0,0.14621435],[60932.0,0.009152],[60929.0,0.131299]],[[60960.0,1.94234749],[60962.0,0.233],[60964.0,0.502],[60966.0,0.562441],[60967.0,0.1]]]
["bitfinex","BTCUSD",1721002076472,[[60959.0,0.333003],[60948.0,0.075],[60944.0,0.14621435],[60932.0,0.009152],[60929.0,0.131299]],[[60960.0,1.94234749],[60962.0,0.233],[60964.0,0.502],[60966.0,0.462441],[60967.0,0.1]]]
["bitfinex","BTCUSD",1721002076711,[[60959.0,0.333003],[60948.0,0.075],[60944.0,0.14621435],[60932.0,0.009152],[60930.0,0.22556435]],[[60960.0,1.77211009],[60962.0,0.233],[60964.0,0.502],[60966.0,0.362441],[60967.0,0.3]]]
["bitfinex","BTCUSD",1721002076885,[[60959.0,0.333003],[60951.0,0.00040188],[60948.0,0.075],[60944.0,0.14621435],[60932.0,0.009152]],[[60960.0,1.77211009],[60962.0,0.233],[60964.0,0.502],[60966.0,0.562441],[60967.0,0.1]]]
["bitfinex","BTCUSD",1721002077106,[[60959.0,0.329003],[60951.0,0.00040188],[60948.0,0.075],[60944.0,0.14621435],[60938.0,0.01854365]],[[60960.0,1.77111009],[60961.0,0.00923863],[60962.0,0.233],[60964.0,0.502],[60966.0,0.562441]]]
["bitfinex","BTCUSD",1721002077275,[[60959.0,0.329003],[60951.0,0.00040188],[60948.0,0.075],[60944.0,0.14621435],[60938.0,0.01854365]],[[60960.0,1.77411009],[60961.0,0.00923863],[60962.0,0.233],[60964.0,0.502],[60966.0,0.562441]]]
["bitfinex","BTCUSD",1721002077489,[[60959.0,0.329003],[60951.0,0.00040188],[60944.0,0.08511435],[60941.0,0.8636],[60938.0,0.071252]],[[60960.0,4.35657709],[60961.0,0.00923863],[60962.0,0.233],[60964.0,0.5],[60966.0,0.262441]]]
["bitfinex","BTCUSD",1721002077641,[[60959.0,0.329003],[60944.0,0.08511435],[60941.0,0.8636],[60938.0,0.071252],[60926.0,0.133224]],[[60960.0,4.14857709],[60961.0,0.20923863],[60962.0,0.233],[60964.0,0.5],[60966.0,0.262441]]]
["bitfinex","BTCUSD",1721002077852,[[60959.0,0.329003],[60944.0,0.08511435],[60941.0,0.8636],[60938.0,0.071252],[60927.0,0.131303]],[[60960.0,4.14857709],[60961.0,0.20923863],[60962.0,0.233],[60964.0,0.5]]]
["bitfinex","BTCUSD",1721002077853,[[60959.0,0.329003],[60944.0,0.08511435],[60941.0,0.8636],[60938.0,0.071252],[60927.0,0.131303]],[[60960.0,4.31581449],[60961.0,0.20923863],[60962.0,0.233],[60964.0,0.5],[60967.0,0.23944668]]]
["bitfinex","BTCUSD",1721002078068,[[60959.0,0.329003],[60944.0,0.08511435],[60941.0,0.8636],[60938.0,0.071252],[60926.0,0.133222]],[[60960.0,4.52382631],[60961.0,0.00923863],[60962.0,0.233],[60964.0,0.5],[60967.0,0.2393941]]]
["bitfinex","BTCUSD",1721002078310,[[60959.0,0.329003],[60944.0,0.08511435],[60941.0,0.8636],[60938.0,0.071252],[60926.0,0.133222]],[[60960.0,4.51582203],[60961.0,0.00923863],[60962.0,0.233],[60964.0,0.5],[60967.0,0.2393941]]]
["bitfinex","BTCUSD",1721002078311,[[60959.0,0.329003],[60944.0,0.08511435],[60941.0,0.8636],[60938.0,0.071252],[60926.0,0.133222]],[[60960.0,4.51582203],[60961.0,0.00923863],[60962.0,0.233],[60964.0,0.5],[60967.0,0.23938685]]]
["bitfinex","BTCUSD",1721002078479,[[60959.0,0.329003],[60944.0,0.08511435],[60941.0,0.8636],[60938.0,0.071252],[60926.0,0.133222]],[[60960.0,4.31582203],[60961.0,0.00923863],[60962.0,0.433],[60964.0,0.5],[60967.0,0.23938685]]]
["bitfinex","BTCUSD",1721002078684,[[60959.0,0.329003],[60944.0,0.08511435],[60941.0,0.8636],[60938.0,0.071252],[60926.0,0.133222]],[[60960.0,4.32382203],[60961.0,0.00923863],[60962.0,0.233],[60963.0,0.2],[60964.0,0.5]]]
["bitfinex","BTCUSD",1721002078880,[[60959.0,0.329003],[60944.0,0.08511435],[60941.0,0.0777],[60938.0,0.071252],[60931.0,1.29658611]],[[60960.0,4.32382203],[60961.0,0.00923863],[60962.0,0.233],[60963.0,0.2],[60964.0,0.5]]]
["bitfinex","BTCUSD",1721002079165,[[60959.0,0.329003],[60944.0,0.08511435],[60941.0,0.0777],[60938.0,0.071252],[60931.0,1.29658611]],[[60960.0,4.69682203],[60961.0,0.10923863],[60962.0,0.233],[60964.0,0.5],[60966.0,0.23938685]]]
["bitfinex","BTCUSD",1721002079349,[[60959.0,0.29610271],[60938.0,0.009152],[60935.0,0.000913],[60932.0,0.071252],[60931.0,1.29658611]],[[60960.0,5.24708329],[60961.0,0.00923863],[60962.0,0.233],[60964.0,0.76245],[60965.0,0.23938685]]]
["bitfinex","BTCUSD",1721002079554,[[60959.0,0.29610271],[60938.0,0.009152],[60935.0,0.000913],[60932.0,0.071252],[60931.0,1.29658611]],[[60960.0,5.24708329],[60961.0,0.00923863],[60962.0,0.233],[60964.0,0.76245]]]
["bitfinex","BTCUSD",1721002079555,[[60959.0,0.16605359],[60938.0,0.009152],[60936.0,0.086852],[60935.0,0.000913],[60932.0,0.071252]],[[60960.0,5.56133452],[60961.0,0.00923863],[60962.0,0.233],[60964.0,0.76245],[60968.0,0.15406183]]]
["bitfinex","BTCUSD",1721002079723,[[60959.0,0.16605359],[60938.0,0.009152],[60936.0,0.086852],[60935.0,0.000913],[60932.0,0.071252]],[[60960.0,5.57549615],[60961.0,0.00923863],[60962.0,0.233],[60964.0,0.76245],[60968.0,0.15406183]]]
["bitfinex","BTCUSD",1721002079926,[[60959.0,0.16605359],[60938.0,0.009152],[60936.0,0.086852],[60935.0,0.000913],[60932.0,0.071252]],[[60960.0,5.3361093],[60961.0,0.00923863],[60962.0,0.233],[60964.0,0.76245],[60968.0,0.15406183]]]
["bitfinex","BTCUSD",1721002080253,[[60959.0,0.16605359],[60938.0,0.009152],[60936.0,0.086852],[60935.0,0.000913],[60932.0,0.071252]],[[60960.0,5.3391093],[60961.0,0.00923863],[60962.0,0.233],[60964.0,0.76245],[60968.0,0.15406183]]]
["bitfinex","BTCUSD",1721002080498,[[60959.0,0.16605359],[60938.0,0.009152],[60936.0,0.086852],[60935.0,0.000913],[60932.0,0.071252]],[[60960.0,5.1688719],[60961.0,0.00923863],[60962.0,0.233],[60964.0,0.76245],[60968.0,0.15406183]]]
["bitfinex","BTCUSD",1721002080715,[[60959.0,0.16605359],[60951.0,0.08511435],[60945.0,0.0754],[60944.0,0.08511435],[60942.0,0.0621]],[[60960.0,5.25570712],[60961.0,0.05994503],[60962.0,0.233],[60964.0,0.46245],[60968.0,0.20263875]]]
["bitfinex","BTCUSD",1721002081043,[[60959.0,0.16605359],[60951.0,0.08511435],[60945.0,0.0754],[60944.0,0.08511435],[60942.0,0.0621]],[[60960.0,4.90257235],[60961.0,0.20923863],[60962.0,0.233],[60963.0,0.23933409],[60964.0,0.26245]]]
["bitfinex","BTCUSD",1721002081225,[[60959.0,0.16605359],[60951.0,0.08511435],[60945.0,0.0754],[60944.0,0.08511435],[60942.0,0.0621]],[[60960.0,5.04599129],[60961.0,0.20923863],[60962.0,0.233],[60964.0,0.50178409],[60987.0,0.28841625]]]
["bitfinex","BTCUSD",1721002081425,[[60959.0,0.16605359]],[[60960.0,5.04599129],[60961.0,0.20923863],[60962.0,0.233],[60964.0,0.50178409],[60987.0,0.28841625]]]
["bitfinex","BTCUSD",1721002081426,[[60959.0,0.00877231],[60932.0,0.084552],[60928.0,0.0621],[60926.0,0.471318],[60923.0,0.09426635]],[[60960.0,5.98992529],[60961.0,0.00923863],[60962.0,0.233],[60969.0,0.34949591],[60971.0,0.0507064]]]
["bitfinex","BTCUSD",1721002081636,[[60950.0,4.56125785],[60932.0,0.59523811],[60928.0,0.0621],[60926.0,0.471318],[60923.0,0.09426635]],[[60951.0,1.20397711],[60953.0,0.762497],[60960.0,3.31433913],[60961.0,0.00923863],[60962.0,0.233]]]
["bitfinex","BTCUSD",1721002081842,[[60950.0,4.88939785],[60932.0,0.59523811],[60928.0,0.0621],[60926.0,0.471318],[60923.0,0.09426635]],[[60951.0,3.68615724],[60953.0,0.995497],[60954.0,0.2393185],[60959.0,0.15157466],[60960.0,0.60169603]]]
["bitfinex","BTCUSD",1721002082050,[[60950.0,4.88939785],[60932.0,0.59523811],[60928.0,0.0621],[60926.0,0.471318],[60923.0,0.09426635]],[[60951.0,2.75742924],[60953.0,0.995497],[60959.0,0.15157466],[60960.0,0.60169603]]]
["bitfinex","BTCUSD",1721002082051,[[60950.0,4.88939785],[60932.0,0.59523811],[60928.0,0.0621],[60926.0,0.471318],[60923.0,0.09426635]],[[60951.0,2.75742924],[60953.0,0.995497],[60955.0,0.2393185],[60959.0,0.15157466],[60960.0,0.46469603]]]
["bitfinex","BTCUSD",1721002082247,[[60950.0,4.88939785],[60932.0,0.59523811],[60928.0,0.0621],[60926.0,0.471318],[60923.0,0.09426635]],[[60951.0,4.86742924],[60953.0,0.995497],[60955.0,0.2393185],[60959.0,0.15157466],[60960.0,0.46469603]]]
["bitfinex","BTCUSD",1721002082404,[[60950.0,4.88939785],[60932.0,0.59523811],[60928.0,0.0621],[60926.0,0.471318],[60923.0,0.09426635]],[[60951.0,4.86742924],[60953.0,0.995497],[60955.0,0.2393185],[60959.0,0.14957466],[60960.0,0.47869603]]]
["bitfinex","BTCUSD",1721002082603,[[60950.0,4.88939785],[60932.0,0.59523811],[60928.0,0.0621],[60926.0,0.471318],[60923.0,0.09426635]],[[60951.0,4.86742924],[60953.0,0.995497],[60955.0,0.2393185],[60959.0,0.14957466],[60960.0,0.46469603]]]
["bitfinex","BTCUSD",1721002082835,[[60950.0,4.88939785],[60937.0,0.08511435],[60932.0,0.59523811],[60928.0,0.0621],[60926.0,0.471318]],[[60951.0,4.59318235],[60953.0,0.933],[60955.0,0.2393185],[60959.0,0.14957466],[60960.0,0.51540243]]]
["bitfinex","BTCUSD",1721002083029,[[60950.0,4.88939785],[60937.0,0.08511435],[60932.0,0.59523811],[60928.0,0.0621],[60926.0,0.471318]],[[60951.0,4.52018235],[60953.0,0.933],[60955.0,0.2393185],[60959.0,0.14957466],[60960.0,0.34516503]]]
["bitfinex","BTCUSD",1721002083204,[[60950.0,4.88939785],[60937.0,0.08511435],[60932.0,0.009152],[60927.0,0.0771],[60926.0,0.471318]],[[60951.0,4.77088875],[60953.0,1.2348185],[60959.0,0.14957466],[60960.0,0.29445863],[60978.0,0.00083]]]
["bitfinex","BTCUSD",1721002083405,[[60950.0,4.88939785],[60937.0,0.08511435],[60932.0,0.009152],[60927.0,0.0771],[60926.0,0.471318]],[[60951.0,5.03339375],[60953.0,0.733],[60955.0,0.2393185],[60956.0,0.04857692],[60959.0,0.14957466]]]
["bitfinex","BTCUSD",1721002083709,[[60950.0,4.88939785],[60937.0,0.08511435],[60932.0,0.009152],[60927.0,0.0771],[60926.0,0.471318]],[[60951.0,5.08197067],[60953.0,0.733],[60954.0,0.2393185],[60959.0,0.14957466],[60960.0,0.51345863]]]
["bitfinex","BTCUSD",1721002083931,[[60950.0,4.88939785],[60937.0,0.08511435],[60932.0,0.009152],[60927.0,0.0771],[60926.0,0.471318]],[[60951.0,5.25682786],[60953.0,0.733],[60954.0,0.2393185],[60959.0,0.14957466],[60960.0,0.51345863]]]
["bitfinex","BTCUSD",1721002084131,[[60950.0,4.88939785],[60937.0,0.08511435],[60932.0,0.009152],[60927.0,0.0771],[60926.0,0.471318]],[[60951.0,5.25682786],[60953.0,0.733],[60954.0,0.2393185],[60959.0,0.14957466],[60960.0,0.52745863]]]
["bitfinex","BTCUSD",1721002084341,[[60950.0,4.88939785],[60937.0,0.08511435],[60932.0,0.009152],[60927.0,0.0771],[60926.0,0.471318]],[[60951.0,5.49591211],[60953.0,0.733],[60959.0,0.14957466],[60960.0,0.52745863],[60962.0,0.26438156]]]
["bitfinex","BTCUSD",1721002084510,[[60950.0,4.88939785],[60937.0,0.08511435],[60932.0,0.009152],[60927.0,0.0771],[60926.0,0.471318]],[[60951.0,5.42706526],[60952.0,0.23907466],[60953.0,0.733],[60959.0,0.14957466],[60960.0,0.51345863]]]
["bitfinex","BTCUSD",1721002084717,[[60950.0,4.88939785],[60937.0,0.08511435],[60932.0,0.009152],[60927.0,0.0771],[60926.0,0.471318]],[[60951.0,5.67913992],[60953.0,0.733],[60959.0,0.14957466],[60960.0,0.51345863],[60974.0,0.28841625]]]
["bitfinex","BTCUSD",1721002084913,[[60950.0,4.88939785],[60937.0,0.08511435],[60932.0,0.009152],[60927.0,0.0771],[60926.0,0.471318]],[[60951.0,5.67513992],[60953.0,0.733],[60959.0,0.14957466],[60960.0,0.51345863],[60974.0,0.28841625]]]
["bitfinex","BTCUSD",1721002085186,[[60950.0,4.88939785],[60937.0,0.08511435],[60932.0,0.009152],[60927.0,0.0771],[60926.0,0.471318]],[[60951.0,5.43606526],[60952.0,0.23907466],[60953.0,0.733],[60959.0,0.14957466],[60960.0,0.51345863]]]
["bitfinex","BTCUSD",1721002085389,[[60950.0,4.88939785],[60937.0,0.08511435],[60932.0,0.009152],[60927.0,0.0771],[60926.0,0.471318]],[[60951.0,5.45006526],[60952.0,0.14387105],[60953.0,0.97207466],[60960.0,0.51345863],[60964.0,0.26438156]]]
["bitfinex","BTCUSD",1721002086553,[[60950.0,4.88939785],[60938.0,0.009152],[60937.0,0.08511435],[60936.0,0.009152],[60935.0,0.000913]],[[60951.0,5.39935886],[60952.0,0.14387105],[60953.0,0.733],[60960.0,0.51345863],[60961.0,0.00923863]]]
["bitfinex","BTCUSD",1721002086815,[[60950.0,4.88939785],[60938.0,0.009152],[60937.0,0.08511435],[60936.0,0.009152],[60935.0,0.000913]],[[60951.0,5.39935886],[60952.0,0.14387105],[60953.0,0.733],[60959.0,0.0507064],[60960.0,0.51345863]]]
["bitfinex","BTCUSD",1721002087011,[[60950.0,3.58439785],[60938.0,0.009152],[60936.0,0.009152],[60935.0,0.000913],[60922.0,0.066]],[[60951.0,5.39935886],[60952.0,0.14387105],[60953.0,0.733],[60959.0,0.0507064],[60960.0,0.51345863]]]
["bitfinex","BTCUSD",1721002087012,[[60950.0,3.58439785],[60938.0,0.009152],[60936.0,0.009152],[60935.0,0.000913],[60922.0,0.066]],[[60951.0,5.62078395],[60952.0,0.14387105],[60953.0,0.733],[60959.0,0.0507064],[60960.0,0.51537319]]]
["bitfinex","BTCUSD",1721002087236,[[60950.0,3.58439785],[60938.0,0.009152],[60936.0,0.009152],[60935.0,0.000913],[60923.0,0.17646635]],[[60951.0,5.62078395],[60952.0,0.14387105],[60953.0,0.733],[60957.0,0.04857692],[60959.0,0.0507064]]]
["bitfinex","BTCUSD",1721002087350,[[60950.0,3.57458285],[60938.0,0.009152],[60936.0,0.009152],[60935.0,0.000913],[60923.0,0.17646635]],[[60951.0,5.62078395],[60952.0,0.14387105],[60953.0,0.733],[60957.0,0.04857692],[60960.0,0.25099163]]]
["bitfinex","BTCUSD",1721002087557,[[60950.0,3.50598285],[60938.0,0.009152],[60936.0,0.009152],[60935.0,0.000913],[60923.0,0.09426635]],[[60951.0,5.67149035],[60952.0,0.14387105],[60953.0,0.733],[60957.0,0.04857692],[60960.0,0.25099163]]]
["bitfinex","BTCUSD",1721002087759,[[60950.0,3.50598285],[60938.0,0.009152],[60936.0,0.009152],[60935.0,0.000913],[60923.0,0.09426635]],[[60951.0,5.66249035],[60952.0,0.14387105],[60953.0,0.733],[60957.0,0.04857692],[60960.0,0.25099163]]]
["bitfinex","BTCUSD",1721002088001,[[60950.0,3.50598285],[60938.0,0.009152],[60936.0,0.009152],[60935.0,0.000913],[60923.0,0.09426635]],[[60951.0,5.64849035],[60952.0,0.14387105],[60953.0,0.733],[60957.0,0.04857692],[60960.0,0.25099163]]]
["bitfinex","BTCUSD",1721002088209,[[60950.0,3.50598285],[60938.0,0.009152],[60936.0,0.009152],[60935.0,0.000913],[60923.0,0.09426635]],[[60951.0,5.66249035],[60952.0,0.14387105],[60953.0,0.733],[60957.0,0.04857692],[60960.0,0.25099163]]]
["bitfinex","BTCUSD",1721002088444,[[60950.0,3.50598285],[60938.0,0.009152],[60936.0,0.009152],[60935.0,0.000913],[60923.0,0.09426635]],[[60951.0,5.82649035],[60952.0,0.14387105],[60953.0,0.733],[60957.0,0.04857692],[60960.0,0.25099163]]]
["bitfinex","BTCUSD",1721002088756,[[60950.0,3.50598285],[60938.0,0.009152],[60936.0,0.009152],[60935.0,0.000913],[60930.0,0.009152]],[[60951.0,5.82649035],[60952.0,0.14387105],[60953.0,0.733],[60957.0,0.04857692],[60960.0,0.25099163]]]
["bitfinex","BTCUSD",1721002088757,[[60950.0,3.50598285],[60938.0,0.009152],[60936.0,0.009152],[60935.0,0.000913],[60930.0,0.009152]],[[60951.0,5.88704489],[60952.0,0.14387105],[60953.0,0.733],[60957.0,0.04857692],[60958.0,0.656198]]]
["bitfinex","BTCUSD",1721002088957,[[60950.0,3.50598285],[60938.0,0.009152],[60936.0,0.009152],[60935.0,0.000913],[60930.0,0.009152]],[[60951.0,5.61178395],[60952.0,0.14387105],[60953.0,0.733],[60954.0,0.0507064],[60956.0,0.04857692]]]
["bitfinex","BTCUSD",1721002089261,[[60950.0,3.50598285],[60938.0,0.009152],[60936.0,0.009152],[60935.0,0.000913],[60930.0,0.009152]],[[60951.0,6.29778395],[60952.0,0.14387105],[60953.0,0.733],[60954.0,0.0507064],[60956.0,0.04857692]]]
["bitfinex","BTCUSD",1721002089468,[[60950.0,1.98731214],[60938.0,0.009152],[60936.0,0.009152],[60935.0,0.000913],[60930.0,0.009152]],[[60951.0,6.97053528],[60952.0,0.14387105],[60953.0,0.99738156],[60959.0,0.212],[60960.0,0.25099163]]]
["bitfinex","BTCUSD",1721002089680,[[60950.0,1.62697439],[60938.0,0.009152],[60936.0,0.009152],[60935.0,0.000913],[60930.0,0.009152]],[[60951.0,7.62679928],[60952.0,0.14387105],[60953.0,0.99738156],[60959.0,0.212],[60960.0,0.25099163]]]
["bitfinex","BTCUSD",1721002089883,[[60950.0,0.08310353],[60938.0,0.009152],[60936.0,0.009152],[60935.0,0.000913],[60930.0,0.009152]],[[60951.0,7.62679928],[60952.0,0.14387105],[60953.0,0.99738156],[60959.0,0.212],[60960.0,0.25099163]]]
["bitfinex","BTCUSD",1721002089884,[[60950.0,0.08310353],[60938.0,0.009152],[60936.0,0.009152],[60935.0,0.000913],[60930.0,0.009152]],[[60951.0,7.61279928],[60952.0,0.40825261],[60953.0,0.733],[60959.0,0.212],[60960.0,0.25099163]]]
["bitfinex","BTCUSD",1721002090083,[[60930.0,0.009152],[60883.0,0.11799435],[60878.0,0.435819],[60873.0,0.2],[60855.0,0.04899472]],[[60931.0,2.55484911],[60933.0,0.262583],[60941.0,0.15],[60951.0,3.87247395],[60952.0,0.40825261]]]
["bitfinex","BTCUSD",1721002090288,[[60930.0,0.337392],[60911.0,0.0619],[60906.0,0.4694],[60897.0,0.23337227],[60889.0,0.02600262]],[[60931.0,4.93313888],[60933.0,0.262583],[60939.0,0.233],[60940.0,0.37714122],[60941.0,0.34422223]]]
["bitfinex","BTCUSD",1721002090503,[[60930.0,0.337392],[60911.0,0.0619],[60906.0,0.4694],[60898.0,0.09463862],[60897.0,0.233]],[[60931.0,5.09648643],[60933.0,0.262583],[60938.0,0.13539346],[60939.0,0.233],[60941.0,0.34422223]]]
["bitfinex","BTCUSD",1721002090700,[[60930.0,0.337392],[60911.0,0.0619],[60906.0,0.4694],[60900.0,0.00037227],[60898.0,0.09426635]],[[60931.0,5.62167043],[60933.0,0.262583],[60937.0,0.002],[60938.0,0.13539346],[60939.0,0.233]]]
["bitfinex","BTCUSD",1721002090913,[[60930.0,0.337392],[60911.0,0.0619],[60906.0,0.4694],[60900.0,0.00037227],[60898.0,0.09426635]],[[60931.0,5.79190783],[60933.0,0.262583],[60936.0,0.13384933],[60937.0,0.002],[60939.0,0.233]]]
["bitfinex","BTCUSD",1721002091113,[[60930.0,0.337392],[60911.0,0.0619],[60906.0,0.4694],[60900.0,0.00037227],[60898.0,0.09426635]],[[60931.0,5.79190783],[60933.0,0.262583],[60936.0,0.13384933],[60938.0,0.002],[60939.0,0.233]]]
["bitfinex","BTCUSD",1721002091413,[[60930.0,0.337392],[60911.0,0.0619],[60906.0,0.4694],[60900.0,0.00037227],[60898.0,0.09426635]],[[60931.0,5.62856028],[60932.0,0.16334755],[60933.0,0.262583],[60936.0,0.13384933],[60938.0,0.002]]]
["bitfinex","BTCUSD",1721002091612,[[60930.0,0.337392],[60911.0,0.0619],[60906.0,0.4694],[60898.0,0.09426635]],[[60931.0,5.62856028],[60933.0,0.262583],[60936.0,0.13384933],[60938.0,0.002]]]
["bitfinex","BTCUSD",1721002091613,[[60930.0,0.337392],[60911.0,0.0619],[60906.0,0.4694],[60898.0,0.09426635],[60896.0,0.00037227]],[[60931.0,5.62856028],[60933.0,0.262583],[60934.0,0.16334755],[60936.0,0.13384933],[60938.0,0.002]]]
["bitfinex","BTCUSD",1721002093207,[[60930.0,0.23368931],[60914.0,0.51983811],[60909.0,0.233],[60908.0,0.0626],[60906.0,0.4694]],[[60931.0,5.74586251],[60932.0,0.29229631],[60940.0,0.002],[60942.0,0.08511435],[60943.0,0.23797756]]]
["bitfinex","BTCUSD",1721002142043,[[60923.0,0.15679979],[60920.0,0.009152],[60914.0,0.009152],[60913.0,0.065],[60909.0,0.0831]],[[60924.0,4.99263483],[60925.0,0.50172637],[60927.0,0.5],[60930.0,0.233],[60931.0,0.08594435]]]
["bitfinex","BTCUSD",1721002182699,[[60895.0,0.329343],[60891.0,0.002],[60889.0,0.009152],[60888.0,0.0618],[60885.0,0.0774]],[[60896.0,3.19313794],[60899.0,0.065854],[60900.0,0.01716163],[60901.0,0.0787],[60904.0,0.28848464]]]
["bitfinex","BTCUSD",1721002235667,[[60877.0,0.30065608],[60870.0,0.0603],[60869.0,0.090252],[60865.0,0.08511435],[60850.0,0.08511435]],[[60878.0,6.68509121],[60881.0,0.26261167],[60882.0,0.05336731],[60883.0,0.233],[60884.0,0.0074]]]
["bitfinex","BTCUSD",1721002276075,[[60839.0,0.35373],[60834.0,0.070663],[60833.0,0.0815],[60829.0,0.02105963],[60826.0,0.08511435]],[[60840.0,4.38219825],[60842.0,0.1],[60845.0,0.06],[60846.0,0.495959],[60851.0,0.58256163]]]
["bitfinex","BTCUSD",1721002312444,[[60874.0,0.33455],[60872.0,0.2338515],[60870.0,0.173],[60869.0,0.06543749],[60868.0,0.13143]],[[60882.0,0.00083],[60884.0,0.03456251],[60887.0,0.2337105],[60890.0,0.251384],[60896.0,0.5648]]]
["bitfinex","BTCUSD",1721002354729,[[60888.0,0.47967],[60882.0,0.01027842],[60880.0,0.1732],[60878.0,0.15055184],[60877.0,0.4694]],[[60889.0,0.04288397],[60891.0,0.02577457],[60892.0,0.47336782],[60895.0,0.12],[60900.0,0.362728]]]
["bitfinex","BTCUSD",1721002407436,[[60902.0,0.3344],[60888.0,0.000913],[60887.0,0.4694],[60885.0,0.7859],[60881.0,0.0655]],[[60903.0,3.73574943],[60906.0,0.6],[60907.0,0.00832],[60910.0,0.1],[60911.0,0.23919882]]]
["bitfinex","BTCUSD",1721002459591,[[60859.0,0.46788005],[60845.0,0.08511435],[60844.0,0.00106353],[60839.0,0.786813],[60836.0,0.51068611]],[[60860.0,4.47117607],[60864.0,0.16384083],[60866.0,0.233],[60867.0,0.37891837],[60875.0,0.50176855]]]
["bitfinex","BTCUSD",1721002516264,[[60865.0,0.55891435],[60864.0,0.00106353],[60859.0,0.00085005],[60858.0,0.08511435],[60848.0,0.0008515]],[[60866.0,0.3606793],[60869.0,0.48163963],[60872.0,0.262849],[60878.0,2.17],[60880.0,0.1936]]]
["bitfinex","BTCUSD",1721002556666,[[60865.0,0.329596],[60864.0,0.000913],[60860.0,0.1426],[60859.0,0.00085005],[60848.0,0.16683749]],[[60866.0,3.06549243],[60868.0,0.38423829],[60873.0,0.20564555],[60879.0,0.16385125],[60880.0,0.6]]]
["bitfinex","BTCUSD",1721002606975,[[60859.0,0.32948005],[60858.0,0.145],[60851.0,0.1732],[60850.0,0.08511435],[60846.0,0.06790102]],[[60860.0,2.3526669],[60861.0,0.12],[60863.0,0.131443],[60866.0,0.31133905],[60868.0,0.07469757]]]
["bitfinex","BTCUSD",1721002628374,[[60859.0,0.40518005],[60854.0,0.0603],[60850.0,0.08511435],[60848.0,0.00106353],[60844.0,0.19917199]],[[60860.0,0.44040421],[60861.0,0.15533365],[60862.0,0.12],[60864.0,0.13144],[60866.0,0.262874]]]
["bitfinex","BTCUSD",1721002688743,[[60860.0,1.00216413],[60859.0,0.30063749],[60858.0,0.262903],[60857.0,0.25851435],[60850.0,0.00106353]],[[60861.0,0.00083],[60872.0,0.02578834],[60873.0,0.04941521],[60875.0,0.07287782],[60876.0,0.09717042]]]
["bitfinex","BTCUSD",1721002752353,[[60902.0,0.33804804],[60894.0,0.00328373],[60893.0,0.231377],[60892.0,0.26676],[60891.0,0.1734]],[[60903.0,0.16780181],[60904.0,0.03316251],[60905.0,0.2074685],[60907.0,0.20248034],[60909.0,0.07269047]]]
["bitfinex","BTCUSD",1721002794534,[[60902.0,0.5284],[60889.0,0.08511435],[60881.0,0.0807],[60880.0,0.08511435]],[[60903.0,4.43602385],[60904.0,0.262709],[60905.0,0.00832],[60906.0,0.1],[60907.0,0.12551154]]]
["bitfinex","BTCUSD",1721002848930,[[60901.0,0.471],[60900.0,0.00972817],[60897.0,0.164211],[60896.0,0.08511435],[60895.0,0.262743]],[[60902.0,0.00083],[60903.0,0.00832],[60905.0,0.2074031],[60907.0,0.15401893],[60916.0,0.166161]]]
["bitfinex","BTCUSD",1721002906807,[[60901.0,0.77826],[60900.0,0.06683749],[60898.0,0.328414],[60897.0,0.41353435],[60896.0,0.0009169]],[[60902.0,0.01335746],[60903.0,0.00832],[60905.0,0.00832],[60907.0,0.0340918],[60909.0,0.1990831]]]
["bitfinex","BTCUSD",1721002964299,[[60921.0,1.96229372],[60920.0,0.1],[60917.0,0.41342835],[60915.0,0.2],[60907.0,0.58631999]],[[60922.0,0.00825939],[60931.0,0.00083],[60934.0,0.03408744],[60940.0,0.0065],[60945.0,0.01032]]]
["bitfinex","BTCUSD",1721002998031,[[60962.0,0.36907],[60958.0,0.00963464],[60953.0,0.16406],[60951.0,0.86336449],[60950.0,0.561235]],[[60963.0,0.24983011],[60964.0,0.11992713],[60965.0,0.08272691],[60966.0,0.08116661],[60968.0,0.12287956]]]
["bitfinex","BTCUSD",1721003047290,[[60962.0,0.35807],[60958.0,0.00963464],[60956.0,0.08511435],[60955.0,0.1],[60952.0,0.0626]],[[60963.0,0.33747166],[60964.0,0.15600962],[60966.0,0.04062],[60968.0,0.164022],[60969.0,0.20821654]]]
["bitfinex","BTCUSD",1721003111126,[[60962.0,0.44386424],[60961.0,0.01220643],[60959.0,0.00684037],[60958.0,0.00390738],[60955.0,0.01407185]],[[60963.0,0.48084762],[60966.0,0.00832],[60967.0,0.002],[60968.0,0.32849945],[60969.0,0.002]]]
["bitfinex","BTCUSD",1721003154386,[[60968.0,0.75009435],[60967.0,0.164022],[60965.0,0.39389349],[60963.0,0.428063],[60962.0,0.25739895]],[[60969.0,0.01720316],[60976.0,0.01032],[60977.0,0.1990831],[60979.0,0.22851995],[61115.0,50.0]]]
["bitfinex","BTCUSD",1721003205682,[[60975.0,1.81938749],[60974.0,0.37871435],[60972.0,0.0009169],[60971.0,0.328021],[60964.0,0.4694]],[[60976.0,0.02271755],[60979.0,0.04881294],[60980.0,0.07321942],[60982.0,0.09762589],[60983.0,0.00832]]]
["bitfinex","BTCUSD",1721003236644,[[61020.0,0.3988],[61002.0,0.08511435],[61000.0,0.39370249],[60999.0,0.51068611],[60998.0,0.0617]],[[61021.0,0.2270715],[61023.0,0.00345268],[61024.0,0.04247251],[61025.0,0.07388071],[61026.0,0.12218314]]]
["bitfinex","BTCUSD",1721003304527,[[61041.0,2.51851339],[61039.0,0.01001271],[61036.0,0.2],[61034.0,0.41279835],[61030.0,0.00106353]],[[61042.0,0.01898825],[61046.0,0.02571067],[61056.0,0.00093],[61058.0,0.51068611],[61064.0,0.23524561]]]
["bitfinex","BTCUSD",1721003348791,[[61055.0,2.17820939],[61054.0,0.327575],[61051.0,0.2],[61048.0,0.04906938],[61047.0,0.328526]],[[61056.0,0.00093],[61069.0,0.002],[61070.0,0.00832],[61071.0,0.002],[61072.0,0.2748831]]]
["bitfinex","BTCUSD",1721003401544,[[61108.0,1.94185501],[61105.0,0.1],[61104.0,0.15071735],[61103.0,0.23288],[61089.0,0.26836476]],[[61109.0,0.00283],[61118.0,0.00832],[61124.0,0.02568017],[61125.0,0.03416251],[61126.0,0.31901023]]]
["bitfinex","BTCUSD",1721003440806,[[61122.0,0.328123],[61112.0,0.4694],[61111.0,0.7859],[61105.0,0.163652],[61103.0,0.08617788]],[[61123.0,0.41434431],[61125.0,0.24636584],[61127.0,0.26141612],[61128.0,0.4514584],[61129.0,0.00283]]]
["bitfinex","BTCUSD",1721003447081,[[61122.0,0.113623],[61105.0,0.4694],[61103.0,0.08511435],[61100.0,0.00106353],[61099.0,0.7859]],[[61123.0,4.53174942],[61124.0,0.5],[61125.0,0.1735022],[61129.0,0.00283],[61131.0,0.50026891]]]
["bitfinex","BTCUSD",1721003497378,[[61128.0,0.331093],[61119.0,0.00106353],[61118.0,0.163616],[61116.0,0.41235635],[61115.0,0.0628]],[[61129.0,1.02062695],[61130.0,0.1095348],[61131.0,0.00832],[61134.0,0.07398221],[61136.0,0.09905012]]]
["bitfinex","BTCUSD",1721003561194,[[61256.0,0.32724],[61250.0,0.064],[61249.0,0.0758],[61242.0,0.00106353],[61241.0,0.4694]],[[61257.0,0.17699619],[61259.0,0.00408149],[61261.0,0.326475],[61264.0,0.326457],[61265.0,0.7]]]
["bitfinex","BTCUSD",1721003566620,[[61265.0,0.48119],[61260.0,0.00971089],[61259.0,0.08511435],[61257.0,0.163245],[61253.0,0.386514]],[[61266.0,0.09115368],[61268.0,0.04824341],[61269.0,0.002],[61273.0,0.00408058],[61276.0,0.06]]]
["bitfinex","BTCUSD",1721003600493,[[61265.0,0.32819],[61250.0,0.000913],[61248.0,0.4694],[61242.0,0.08511435],[61239.0,0.0606]],[[61266.0,4.83936837],[61268.0,0.1790092],[61269.0,0.002],[61270.0,0.5],[61279.0,0.24052044]]]
["bitfinex","BTCUSD",1721003670669,[[61236.0,0.327513],[61231.0,0.0621],[61230.0,0.0806],[61223.0,0.00106353],[61222.0,0.08511435]],[[61237.0,0.13289067],[61239.0,0.00408277],[61246.0,0.06],[61247.0,0.5],[61248.0,0.426543]]]
["bitfinex","BTCUSD",1721003676233,[[61212.0,0.32673],[61206.0,0.143],[61205.0,0.000913],[61201.0,0.08511435],[61200.0,0.7859]],[[61213.0,0.18435866],[61215.0,0.16336],[61216.0,0.326712],[61218.0,0.1],[61223.0,0.2]]]
["bitfinex","BTCUSD",1721003719261,[[61188.0,0.30859625],[61174.0,0.009163],[61168.0,0.1406],[61167.0,0.009141],[61165.0,0.00106353]],[[61189.0,5.41865],[61194.0,0.4786],[61199.0,0.326805],[61201.0,0.08511435],[61203.0,0.326782]]]
["bitfinex","BTCUSD",1721003768894,[[61173.0,0.46864],[61167.0,0.009141],[61164.0,0.009152],[61162.0,0.339799],[61159.0,0.327015]],[[61174.0,0.16419493],[61175.0,0.001],[61176.0,0.12240199],[61181.0,0.5],[61182.0,0.14688239]]]
["bitfinex","BTCUSD",1721003803057,[[61206.0,0.32977],[61205.0,0.002],[61195.0,0.061],[61189.0,0.98008611],[61184.0,0.14211435]],[[61207.0,2.34917033],[61208.0,0.08511435],[61209.0,0.0787],[61210.0,0.002],[61211.0,0.326743]]]
["bitfinex","BTCUSD",1721003843501,[[61167.0,0.33605666],[61164.0,0.009152],[61162.0,0.0163],[61156.0,0.0608],[61155.0,0.081]],[[61168.0,1.88837661],[61170.0,0.2],[61171.0,0.5366],[61172.0,0.0807],[61173.0,0.2393]]]
["bitfinex","BTCUSD",1721003891923,[[61187.0,0.29309069],[61180.0,0.000913],[61176.0,0.4694],[61169.0,0.51068611],[61167.0,0.00908666]],[[61188.0,5.36893286],[61189.0,0.24084445],[61190.0,0.00974226],[61193.0,0.2393],[61194.0,0.566132]]]
["bitfinex","BTCUSD",1721003935168,[[61167.0,0.47897878],[61162.0,0.0163],[61157.0,0.08511435],[61156.0,0.4694],[61147.0,0.00106353]],[[61168.0,2.5151793],[61169.0,0.06],[61170.0,0.326958],[61171.0,0.34404136],[61172.0,0.1]]]
["bitfinex","BTCUSD",1721003989017,[[61178.0,0.32791],[61168.0,0.00106353],[61167.0,0.47840878],[61163.0,0.58628611],[61162.0,0.16481435]],[[61179.0,2.50096843],[61180.0,0.52648691],[61182.0,0.2],[61183.0,0.32689],[61184.0,0.2392]]]
["bitfinex","BTCUSD",1721004018168,[[61174.0,0.0759],[61173.0,0.32694],[61171.0,0.005],[61170.0,0.05806353],[61169.0,0.16348]],[[61175.0,0.01019218],[61176.0,0.04897664],[61177.0,0.07344558],[61179.0,0.11984191],[61180.0,0.00083]]]
["bitfinex","BTCUSD",1721004067900,[[61171.0,0.327863],[61167.0,0.00900878],[61164.0,0.009152],[61150.0,0.009163],[61149.0,0.00106353]],[[61172.0,2.39848649],[61174.0,0.24142288],[61175.0,0.002],[61176.0,0.28931648],[61177.0,0.5]]]
["bitfinex","BTCUSD",1721004117639,[[61151.0,0.18448624],[61150.0,0.009163],[61130.0,0.00106353],[61129.0,0.98008611],[61128.0,0.14672735]],[[61152.0,5.72200594],[61153.0,0.5],[61156.0,0.24886911],[61160.0,0.327013],[61162.0,0.066419]]]
["bitfinex","BTCUSD",1721004163090,[[61161.0,0.70263],[61159.0,0.055],[61155.0,0.2392],[61154.0,0.16352],[61151.0,0.61265899]],[[61162.0,0.00083],[61168.0,0.006],[61169.0,0.09781975]]]
["bitfinex","BTCUSD",1721004205865,[[61188.0,0.32786],[61177.0,0.4694],[61176.0,0.1441],[61172.0,0.59580046],[61171.0,0.786813]],[[61189.0,3.70313697],[61190.0,0.14672701],[61191.0,0.60964426],[61192.0,0.02565807],[61194.0,0.3]]]
["bitfinex","BTCUSD",1721004253183,[[61155.0,1.29669772],[61153.0,0.00993184],[61152.0,0.327048],[61151.0,0.772823],[61150.0,0.436224]],[[61156.0,0.02666919],[61167.0,0.00129175],[61175.0,0.002],[61176.0,0.13178612],[61177.0,0.35589533]]]
["bitfinex","BTCUSD",1721004301189,[[61157.0,1.75802407],[61156.0,0.2392],[61155.0,0.2],[61154.0,0.327042],[61153.0,0.00993184]],[[61158.0,0.0296496],[61161.0,0.04907373],[61163.0,0.07361059],[61165.0,0.09814746],[61166.0,0.12268432]]]
["bitfinex","BTCUSD",1721004346614,[[61212.0,0.34073],[61207.0,0.00319447],[61201.0,0.4694],[61200.0,0.163397],[61198.0,0.326807]],[[61213.0,0.10312175],[61214.0,0.06416274],[61215.0,0.00832],[61218.0,0.00832],[61220.0,0.31677935]]]
["bitfinex","BTCUSD",1721004384708,[[61257.0,0.33889],[61256.0,0.01283602],[61251.0,0.00106353],[61250.0,0.2389],[61246.0,0.85365525]],[[61258.0,0.03038547],[61264.0,0.00408066],[61265.0,0.1389],[61266.0,0.008648],[61334.0,0.28940352]]]
["bitfinex","BTCUSD",1721004421558,[[61257.0,1.7934727],[61254.0,0.326504],[61253.0,0.08511435],[61250.0,0.2],[61249.0,0.1]],[[61258.0,0.04314226],[61266.0,0.008648],[61268.0,0.05458488],[61269.0,0.00429175],[61270.0,0.07323597]]]
["bitfinex","BTCUSD",1721004471924,[[61265.0,0.7896841],[61263.0,0.00362396],[61262.0,0.41507327],[61261.0,0.2389],[61256.0,0.53281506]],[[61266.0,0.009648],[61268.0,0.0057609],[61269.0,0.002],[61272.0,0.0179602],[61275.0,0.01161175]]]
["bitfinex","BTCUSD",1721004502090,[[61288.0,0.57798347],[61285.0,0.16317],[61284.0,0.08511435],[61282.0,0.2389],[61280.0,0.23290825]],[[61289.0,0.002],[61291.0,0.02463432],[61292.0,0.00329175],[61294.0,0.04886686],[61295.0,0.42340029]]]
["bitfinex","BTCUSD",1721004557410,[[61288.0,1.21263847],[61284.0,0.35041925],[61281.0,0.37884235],[61279.0,0.1],[61275.0,0.2]],[[61289.0,0.03742546],[61294.0,0.002],[61295.0,0.40222898],[61297.0,0.07325585],[61299.0,0.09767447]]]
["bitfinex","BTCUSD",1721004595172,[[61294.0,1.82129272],[61292.0,0.238],[61289.0,0.08602735],[61288.0,0.050913],[61286.0,0.1]],[[61295.0,0.41191879],[61300.0,0.00840336],[61304.0,0.00339175],[61305.0,0.04883065],[61306.0,0.08022098]]]
["bitfinex","BTCUSD",1721004632080,[[61294.0,0.47295],[61289.0,0.000913],[61288.0,0.050913],[61280.0,0.08511435],[61276.0,0.00100347]],[[61295.0,3.72859758],[61296.0,0.19035379],[61298.0,0.00990741],[61299.0,0.238],[61304.0,0.01719191]]]
["bitfinex","BTCUSD",1721004683384,[[61289.0,1.358613],[61288.0,0.050913],[61285.0,0.0656],[61284.0,0.0795],[61271.0,0.08511435]],[[61290.0,3.07121833],[61291.0,0.5],[61294.0,0.238],[61295.0,0.38626289],[61301.0,0.26440786]]]
["bitfinex","BTCUSD",1721004726524,[[61294.0,0.33568],[61289.0,1.06108666],[61288.0,0.14234412],[61287.0,0.06828348],[61286.0,0.00443688]],[[61295.0,0.35193],[61300.0,0.00840336],[61301.0,0.002],[61302.0,0.07438887],[61303.0,0.5]]]
["bitfinex","BTCUSD",1721004745891,[[61301.0,0.307553],[61292.0,0.00088354],[61291.0,0.14911435],[61290.0,0.0821],[61289.0,1.06108666]],[[61302.0,1.5545074],[61304.0,0.0001],[61306.0,0.09491994],[61309.0,0.002],[61351.0,0.00832]]]
["bitfinex","BTCUSD",1721004819222,[[61289.0,0.56467063],[61288.0,0.06134412],[61287.0,0.08748348],[61286.0,0.00443688],[61284.0,0.00491579]],[[61290.0,2.48235059],[61291.0,0.21708397],[61292.0,0.0097784],[61296.0,0.0646],[61336.0,0.31318694]]]
["bitfinex","BTCUSD",1721004868041,[[61363.0,0.08441177],[61360.0,0.146673],[61358.0,0.30297632],[61357.0,0.15706353],[61356.0,0.0813]],[[61369.0,0.002],[61371.0,0.0636],[61373.0,0.0817],[61377.0,0.00364427]]]
["bitfinex","BTCUSD",1721004873985,[[61405.0,0.00100347],[61401.0,0.00868221],[61400.0,0.08511435],[61399.0,0.00306353],[61398.0,0.1313]],[[61406.0,0.00745601],[61410.0,0.5],[61414.0,0.0652],[61417.0,0.0764],[61421.0,0.006]]]
["bitfinex","BTCUSD",1721004943110,[[61391.0,0.000913],[61385.0,0.08511435],[61384.0,0.0819],[61380.0,0.51068611],[61379.0,0.12]],[[61392.0,1.964392],[61401.0,0.11999653],[61404.0,0.0611],[61405.0,0.1],[61407.0,0.1755]]]
["bitfinex","BTCUSD",1721004977284,[[61391.0,0.000913],[61386.0,0.00913],[61380.0,0.00052652],[61379.0,0.59580046],[61377.0,0.0644]],[[61392.0,1.41272452],[61395.0,0.5],[61396.0,0.05999653],[61397.0,0.1232],[61399.0,0.1]]]
["bitfinex","BTCUSD",1721005014871,[[61391.0,0.0006668],[61386.0,0.00913],[61380.0,0.08],[61377.0,0.08511435],[61374.0,0.0665]],[[61392.0,3.3313532],[61396.0,0.01705943],[61397.0,0.00955221],[61398.0,0.2374],[61399.0,0.1721]]]
["bitfinex","BTCUSD",1721005030588,[[61386.0,0.00913],[61380.0,0.08511435],[61379.0,0.0783],[61377.0,0.0642],[61369.0,0.00106353]],[[61387.0,2.78650874],[61390.0,0.26473049],[61391.0,0.1],[61392.0,0.02639751],[61412.0,0.08511435]]]
["bitfinex","BTCUSD",1721005129599,[[61386.0,0.14833],[61384.0,0.146617],[61382.0,0.37835835],[61380.0,0.118],[61379.0,0.00106353]],[[61387.0,0.84859802],[61388.0,0.14665737],[61390.0,0.002],[61391.0,0.00083],[61392.0,0.02639751]]]
["bitfinex","BTCUSD",1721005135254,[[61386.0,0.00913],[61376.0,0.08186353],[61375.0,0.4694],[61374.0,0.14541435],[61372.0,0.00977881]],[[61387.0,2.34412681],[61390.0,0.5],[61391.0,0.00083],[61392.0,0.38669751],[61399.0,0.24070972]]]
["bitfinex","BTCUSD",1721005182638,[[61386.0,0.00913],[61377.0,0.08511435],[61375.0,0.0821],[61372.0,0.0627],[61371.0,0.00106353]],[[61387.0,3.35767237],[61390.0,0.0642],[61391.0,0.00083],[61392.0,0.26690809],[61403.0,0.26128567]]]
["bitfinex","BTCUSD",1721005236063,[[61378.0,0.223132],[61376.0,0.06216353],[61375.0,0.06],[61374.0,0.351279],[61372.0,0.293291]],[[61380.0,0.01015895],[61381.0,0.07320613],[61382.0,0.002],[61383.0,0.09760818],[61384.0,0.12201023]]]
["bitfinex","BTCUSD",1721005296154,[[61383.0,1.32152],[61381.0,0.54039858],[61379.0,0.08511435],[61377.0,0.100913],[61376.0,0.2]],[[61384.0,0.0150468],[61387.0,0.00033],[61391.0,0.00083],[61392.0,0.00083],[61395.0,0.07522216]]]
["bitfinex","BTCUSD",1721005324823,[[61423.0,0.439573],[61422.0,0.293052],[61419.0,0.411068],[61415.0,0.2374],[61412.0,0.0789]],[[61424.0,0.01705808],[61427.0,0.1469],[61437.0,0.002],[61438.0,0.00949433],[61444.0,0.1]]]
["bitfinex","BTCUSD",1721005372238,[[61400.0,0.146577],[61397.0,0.293173],[61395.0,0.00110505],[61394.0,0.293187],[61392.0,0.08511435]],[[61401.0,0.002],[61404.0,0.5],[61405.0,0.02707163],[61406.0,0.0623],[61408.0,0.12082653]]]
["bitfinex","BTCUSD",1721005411552,[[61369.0,0.1466],[61365.0,0.146662],[61364.0,0.00913],[61363.0,0.00913],[61362.0,0.37845235]],[[61370.0,1.960392],[61373.0,0.5],[61375.0,0.01704903],[61380.0,0.11999653],[61386.0,0.1702374]]]
["bitfinex","BTCUSD",1721005470162,[[61369.0,0.079913],[61365.0,0.062113],[61364.0,0.00913],[61363.0,0.00913],[61361.0,0.00110505]],[[61370.0,1.30221406],[61374.0,0.11999653],[61375.0,0.51704903],[61377.0,0.00083],[61381.0,0.161]]]
["bitfinex","BTCUSD",1721005515160,[[61407.0,1.93961535],[61406.0,0.1],[61404.0,0.1],[61402.0,0.1718],[61401.0,0.293151]],[[61408.0,0.00083],[61428.0,0.003],[61432.0,0.02537903],[61434.0,0.00602841],[61435.0,0.564]]]
["bitfinex","BTCUSD",1721005560360,[[61488.0,0.74085],[61487.0,0.08511435],[61483.0,0.292759],[61482.0,0.0628]],[[61489.0,0.0142251],[61492.0,0.00833],[61496.0,0.0040657],[61497.0,0.0649]]]
["bitfinex","BTCUSD",1721005594380,[[61511.0,0.14741905],[61510.0,0.08511435],[61509.0,0.292639],[61507.0,0.0617],[61506.0,0.588552]],[[61516.0,0.03243307],[61523.0,0.00406377],[61524.0,0.12],[61526.0,0.00195848],[61527.0,0.5]]]
["bitfinex","BTCUSD",1721005625807,[[61510.0,0.00110505],[61509.0,0.006],[61508.0,0.1398],[61507.0,0.146324],[61504.0,0.292662]],[[61516.0,1.908308],[61517.0,0.0040644],[61521.0,0.023],[61523.0,0.1864],[61524.0,0.1]]]
["bitfinex","BTCUSD",1721005666338,[[61499.0,0.3733583],[61488.0,0.000913],[61478.0,0.08511435],[61477.0,0.1418],[61463.0,0.146428]],[[61500.0,2.402814],[61502.0,0.00992113],[61504.0,0.33378183],[61515.0,0.2],[61532.0,0.01027848]]]
["bitfinex","BTCUSD",1721005712291,[[61457.0,0.0825],[61456.0,0.146445],[61455.0,0.0850799],[61454.0,0.0618],[61453.0,0.302046]],[[61458.0,0.638308],[61459.0,0.12312195],[61461.0,0.12197523],[61465.0,0.00306353],[61467.0,0.64637028]]]
["bitfinex","BTCUSD",1721005758018,[[61491.0,0.439087],[61489.0,0.434635],[61482.0,0.292768],[61480.0,0.119],[61477.0,0.34625457]],[[61492.0,0.472708],[61496.0,0.02959688],[61498.0,0.01703997],[61499.0,0.12],[61500.0,0.07384105]]]
["bitfinex","BTCUSD",1721005808029,[[61558.0,0.2],[61557.0,0.005],[61556.0,0.05306353],[61554.0,0.37842535],[61552.0,0.292435]],[[61565.0,0.471708],[61566.0,0.0246412],[61569.0,0.06],[61570.0,0.0632],[61573.0,0.1]]]
["bitfinex","BTCUSD",1721005833436,[[61535.0,0.77883763],[61533.0,0.29558853],[61527.0,0.59580046]],[[61536.0,0.471708],[61537.0,0.02550859],[61540.0,0.01702749]]]
["bitfinex","BTCUSD",1721005867689,[[61582.0,0.002],[61578.0,0.19],[61577.0,0.005],[61573.0,0.047],[61572.0,0.29268335]],[[61583.0,0.5177269],[61584.0,0.00083],[61587.0,0.6213],[61588.0,0.1],[61595.0,0.2898]]]
["bitfinex","BTCUSD",1721005908032,[[61674.0,0.045],[61670.0,0.002],[61666.0,0.00324316],[61662.0,0.16591435],[61661.0,0.23908889]],[[61675.0,0.94920001],[61679.0,0.0639],[61682.0,0.09516307],[61684.0,0.00262605],[61685.0,0.07784]]]
["bitfinex","BTCUSD",1721005941571,[[61649.0,0.00185907],[61646.0,0.08511435],[61645.0,0.3402],[61636.0,0.08511435],[61634.0,0.027]],[[61650.0,0.8432488],[61652.0,0.1404],[61654.0,0.09931111],[61655.0,0.04841524],[61656.0,0.1716]]]
["bitfinex","BTCUSD",1721005974936,[[61619.0,0.66586389],[61616.0,0.292129],[61614.0,0.06],[61613.0,0.22531435],[61606.0,0.18511435]],[[61620.0,0.02747505],[61629.0,0.01700068],[61635.0,0.0016412],[61637.0,0.06],[61638.0,0.5]]]
["bitfinex","BTCUSD",1721006023479,[[61674.0,0.10290089],[61672.0,0.17352275],[61671.0,0.004]],[[61675.0,1.07587201],[61677.0,0.00832],[61681.0,0.02545623],[61682.0,0.10348307]]]
["bitfinex","BTCUSD",1721006058590,[[61665.0,0.001913],[61657.0,0.01178654],[61655.0,0.17443575],[61654.0,0.004],[61644.0,0.86268411]],[[61666.0,0.9044113],[61667.0,0.16393445],[61669.0,0.2353],[61670.0,0.1],[61672.0,0.05273395]]]
["bitfinex","BTCUSD",1721006101251,[[61655.0,0.18622229],[61654.0,0.004],[61653.0,0.145976],[61652.0,0.291956],[61650.0,0.291966]],[[61656.0,0.20465065],[61660.0,0.14573367],[61664.0,0.5],[61665.0,0.06951634],[61666.0,0.26395038]]]
["bitfinex","BTCUSD",1721006134784,[[61588.0,0.08511435],[61587.0,0.009141],[61582.0,0.000913],[61581.0,0.00306353],[61579.0,0.17099029]],[[61594.0,0.74404878],[61595.0,0.5],[61597.0,0.00967262],[61598.0,0.04215071],[61599.0,0.3337]]]
["bitfinex","BTCUSD",1721006170538,[[61663.0,0.74116689],[61660.0,0.06],[61656.0,0.1],[61653.0,0.1712],[61650.0,0.61238335]],[[61664.0,0.126672],[61665.0,0.00833],[61671.0,0.00083],[61672.0,0.00083],[61674.0,0.0016412]]]
["bitfinex","BTCUSD",1721006210282,[[61798.0,0.00306353],[61796.0,0.15670389],[61794.0,0.004],[61784.0,0.06],[61781.0,0.5863143]],[[61802.0,0.06],[61805.0,0.449],[61806.0,0.0638],[61809.0,0.502],[61811.0,0.04329611]]]
["bitfinex","BTCUSD",1721006239245,[[61788.0,0.15506389],[61786.0,0.004],[61784.0,0.291336],[61781.0,0.291349],[61779.0,0.16345238]],[[61795.0,0.0633],[61799.0,0.0784],[61801.0,0.06],[61802.0,0.0016412],[61803.0,0.5]]]
["bitfinex","BTCUSD",1721006282244,[[61897.0,0.15306389],[61895.0,0.004],[61894.0,0.00306353],[61892.0,0.08105238],[61888.0,0.145423]],[[61899.0,0.00597362],[61905.0,0.06],[61907.0,0.5],[61909.0,0.0016412],[61910.0,0.0658]]]
["bitfinex","BTCUSD",1721006313317,[[61871.0,2.28823026],[61870.0,0.290929],[61867.0,0.0299],[61866.0,0.292],[61864.0,0.08105238]],[[61895.0,0.0614],[61898.0,0.08227362],[61908.0,0.06],[61910.0,0.0016412],[61912.0,0.2]]]
["bitfinex","BTCUSD",1721006346508,[[61919.0,2.18721826],[61914.0,0.00306353],[61913.0,0.30157011],[61906.0,0.4863143],[61904.0,0.30139998]],[[61920.0,0.7441551],[61922.0,0.34901961],[61929.0,0.002],[61930.0,8.119e-05],[61945.0,0.06777362]]]
["bitfinex","BTCUSD",1721006352584,[[61945.0,0.5766905],[61942.0,0.08105238],[61941.0,0.05402638],[61937.0,0.00985277],[61934.0,0.1]],[[61948.0,0.00707362],[61949.0,0.002],[61956.0,0.00834],[61958.0,0.06363445],[61959.0,0.145258]]]
["bitfinex","BTCUSD",1721006418944,[[61916.0,0.42765519],[61915.0,0.12],[61914.0,0.1],[61910.0,0.1],[61905.0,0.290767]],[[61917.0,2.0816412],[61918.0,0.00306353],[61924.0,0.02535994],[61926.0,0.5],[61929.0,0.3278304]]]
["bitfinex","BTCUSD",1721006450670,[[61866.0,0.1],[61865.0,0.2],[61864.0,0.48525519],[61863.0,0.000913],[61856.0,0.145498]],[[61873.0,5.09203269],[61874.0,0.00306353],[61875.0,0.01693619],[61879.0,0.1],[61905.0,0.120542]]]
["bitfinex","BTCUSD",1721006471680,[[61857.0,0.009163],[61854.0,0.009163],[61853.0,0.14113133],[61852.0,0.18105238],[61851.0,0.002]],[[61858.0,3.98421428],[61861.0,0.00971291],[61862.0,0.5],[61864.0,0.02537951],[61869.0,0.14173]]]
["bitfinex","BTCUSD",1721006494368,[[61901.0,0.14113133],[61896.0,0.8463143],[61895.0,0.06],[61894.0,0.18105238],[61892.0,0.0606]],[[61909.0,0.91338115],[61910.0,0.01080167],[61914.0,0.01692996],[61919.0,0.4017604]]]
["bitfinex","BTCUSD",1721006539048,[[61854.0,0.00291491],[61851.0,0.002],[61850.0,0.009163],[61843.0,0.1],[61841.0,0.15029433]],[[61855.0,0.41284198],[61858.0,0.0808],[61859.0,0.5],[61870.0,0.04867858]]]
["bitfinex","BTCUSD",1721006578709,[[61898.0,0.46113133],[61895.0,0.1],[61894.0,0.1],[61890.0,0.290835],[61888.0,0.06]],[[61913.0,0.00306353],[61919.0,0.12878297],[61925.0,0.14454356]]]
["bitfinex","BTCUSD",1721006610375,[[61850.0,0.00492829],[61845.0,0.1],[61841.0,0.009163],[61840.0,0.009163],[61839.0,0.24097215]],[[61851.0,0.63940751],[61853.0,0.00944514],[61859.0,0.00306353],[61860.0,0.1707],[61861.0,0.3278304]]]
["bitfinex","BTCUSD",1721006652961,[[61827.0,0.00431269],[61826.0,0.009163],[61824.0,0.009163],[61823.0,0.0124389],[61821.0,0.009163]],[[61828.0,5.71955639],[61833.0,0.1707],[61834.0,0.3278304],[61845.0,0.12096391],[61850.0,0.1451567]]]
["bitfinex","BTCUSD",1721006694733,[[61826.0,0.29997215],[61825.0,0.12],[61815.0,0.205595],[61813.0,0.064313],[61809.0,0.291216]],[[61827.0,0.01008715],[61830.0,0.02739403],[61833.0,0.00306353],[61834.0,0.1016412],[61835.0,0.7341]]]
["bitfinex","BTCUSD",1721006741856,[[61817.0,0.03825148],[61815.0,0.27],[61814.0,0.12],[61813.0,0.000913],[61807.0,0.145613]],[[61818.0,0.26403345],[61820.0,0.00470473],[61821.0,0.1],[61822.0,0.2341],[61823.0,0.0003935]]]
["bitfinex","BTCUSD",1721006782135,[[61806.0,1.49716407],[61805.0,0.1444],[61804.0,0.30971496],[61802.0,0.18105238],[61776.0,0.07101901]],[[61807.0,0.06792796],[61817.0,0.1],[61818.0,0.07622774],[61821.0,0.00952457],[61828.0,0.12102911]]]
["bitfinex","BTCUSD",1721006821091,[[61806.0,0.08959502],[61805.0,0.2],[61804.0,0.117],[61801.0,0.000913],[61800.0,1.73346773]],[[61807.0,0.23104145],[61810.0,0.145607],[61811.0,0.0016412],[61812.0,0.12412215],[61813.0,0.0648]]]
["bitfinex","BTCUSD",1721006863105,[[61744.0,0.009163],[61743.0,0.009163],[61742.0,0.0002569],[61740.0,0.03387464],[61735.0,0.2]],[[61745.0,3.14893909],[61748.0,0.53511662],[61750.0,0.5619304],[61751.0,0.1467],[61754.0,0.291483]]]
["bitfinex","BTCUSD",1721006893262,[[61726.0,0.37888338],[61719.0,0.08471164],[61718.0,0.616822],[61716.0,0.37270638],[61712.0,1.067674]],[[61727.0,0.11674447],[61732.0,0.294583],[61734.0,0.3920304]]]
["bitfinex","BTCUSD",1721006930454,[[61711.0,1.55629893],[61707.0,0.1],[61706.0,0.0629],[61705.0,0.2],[61686.0,1.067797]],[[61712.0,0.02979996],[61713.0,0.00083],[61720.0,0.0097737],[61721.0,0.1],[61722.0,0.10009876]]]
["bitfinex","BTCUSD",1721006971600,[[61632.0,0.04492589],[61631.0,0.002],[61623.0,0.52949443],[61620.0,0.02288403],[61615.0,0.009163]],[[61633.0,1.233127],[61635.0,0.07711597],[61638.0,0.04150557],[61641.0,5.54230477],[61642.0,0.5437]]]
["bitfinex","BTCUSD",1721007005541,[[61610.0,0.02251871],[61609.0,0.2],[61608.0,0.10844452],[61606.0,0.02288403],[61600.0,0.1424]],[[61611.0,1.46734427],[61613.0,0.292148],[61616.0,0.295132],[61617.0,0.5],[61618.0,0.3902304]]]
["bitfinex","BTCUSD",1721007047240,[[61592.0,0.33389163],[61591.0,0.002],[61583.0,0.6084],[61579.0,0.155316],[61578.0,0.08105238]],[[61593.0,0.735361],[61594.0,0.292239],[61597.0,0.0628],[61599.0,0.0783],[61601.0,1.1230344]]]
["bitfinex","BTCUSD",1721007086245,[[61562.0,0.31260752],[61561.0,0.01163628],[61560.0,0.02283989],[61556.0,0.0771],[61552.0,0.06]],[[61563.0,3.1917581],[61565.0,0.292374],[61567.0,0.2363],[61568.0,0.003],[61569.0,0.30197184]]]
["bitfinex","BTCUSD",1721007120327,[[61519.0,0.32806306],[61518.0,0.06],[61517.0,0.009163],[61515.0,0.14185238],[61514.0,0.0775]],[[61520.0,0.12803988],[61524.0,0.00966575],[61525.0,0.146282],[61526.0,0.02551954],[61528.0,0.292551]]]
["bitfinex","BTCUSD",1721007167839,[[61511.0,0.002913],[61508.0,0.0112221],[61504.0,0.2],[61503.0,0.1100946],[61499.0,0.071274]],[[61512.0,2.98330976],[61517.0,0.63099601],[61518.0,0.3173],[61520.0,0.02635268],[61529.0,0.40838702]]]
["bitfinex","BTCUSD",1721007202176,[[61490.0,1.84046113],[61487.0,0.2363],[61486.0,0.08105238],[61482.0,0.05999838]],[[61491.0,0.03666635],[61500.0,0.07316482],[61502.0,0.10061663],[61504.0,0.12194137],[61506.0,0.00968724]]]
["bitfinex","BTCUSD",1721007242830,[[61513.0,0.30813613],[61512.0,0.06],[61511.0,0.1],[61509.0,0.146318],[61507.0,0.292648]],[[61514.0,0.28368094],[61516.0,0.12186466],[61517.0,0.01077652],[61519.0,0.0774],[61521.0,0.21163759]]]
["bitfinex","BTCUSD",1721007291949,[[61490.0,0.000913],[61488.0,0.2],[61486.0,0.10513613],[61476.0,0.06],[61474.0,0.22645238]],[[61493.0,0.003],[61495.0,0.0663],[61497.0,2.85943322],[61498.0,0.24625713],[61502.0,0.292676]]]
["bitfinex","BTCUSD",1721007333777,[[61483.0,0.94306397],[61482.0,6.342e-05],[61481.0,0.1],[61480.0,0.2],[61479.0,0.392778]],[[61484.0,0.06382539],[61495.0,0.09748217],[61497.0,0.14738233],[61498.0,0.00975643],[61502.0,0.00306353]]]
["bitfinex","BTCUSD",1721007379950,[[61483.0,2.09758997],[61482.0,6.342e-05],[61481.0,0.31735238],[61479.0,0.292778],[61477.0,0.471]],[[61484.0,0.09106693],[61495.0,0.07316741],[61497.0,0.09755959],[61498.0,0.00948751],[61499.0,0.12194949]]]
["bitfinex","BTCUSD",1721007411200,[[61451.0,0.003],[61449.0,0.009174],[61445.0,0.17347084],[61442.0,0.10413613],[61439.0,0.471]],[[61452.0,6.35498511],[61454.0,0.2363],[61469.0,0.37388538],[61471.0,0.09707344],[61501.0,0.00306353]]]
["bitfinex","BTCUSD",1721007454502,[[61435.0,0.257],[61434.0,0.009163],[61431.0,0.17247084],[61429.0,0.18713613],[61422.0,0.146527]],[[61436.0,0.36634871],[61437.0,0.09740301],[61439.0,0.41772776],[61440.0,0.3188],[61444.0,0.43905751]]]
["bitfinex","BTCUSD",1721007501356,[[61434.0,0.50847574],[61433.0,0.17047084],[61431.0,0.10613613],[61430.0,0.009163],[61421.0,0.069163]],[[61435.0,1.29150888],[61436.0,0.01702377],[61437.0,0.22596277],[61439.0,0.322],[61444.0,0.292954]]]
["bitfinex","BTCUSD",1721007543996,[[61434.0,0.75239074],[61431.0,0.002],[61430.0,0.009163],[61428.0,0.17047084],[61426.0,0.0815]],[[61435.0,0.90366454],[61436.0,0.01702377],[61439.0,0.003],[61440.0,0.07132749],[61441.0,0.292967]]]
["bitfinex","BTCUSD",1721007597774,[[61434.0,3.41429459],[61431.0,0.002],[61430.0,0.009163],[61425.0,0.08105238],[61423.0,0.293047]],[[61435.0,0.04340106],[61442.0,0.02554508],[61453.0,0.00988223],[61455.0,0.00306353],[61456.0,0.27857968]]]
["bitfinex","BTCUSD",1721007638456,[[61434.0,1.54340571],[61431.0,0.295011],[61430.0,0.209163],[61429.0,0.2],[61427.0,0.293028]],[[61435.0,0.06076023],[61439.0,0.0611],[61440.0,0.0831],[61447.0,0.00995468],[61448.0,0.12610232]]]
["bitfinex","BTCUSD",1721007669869,[[61434.0,2.32939971],[61432.0,0.265271],[61431.0,0.002],[61430.0,0.56692485],[61429.0,0.293019]],[[61435.0,0.06015514],[61446.0,0.00306353],[61447.0,0.16031973],[61448.0,0.10214824],[61449.0,0.13181997]]]
["bitfinex","BTCUSD",1721007742834,[[61496.0,2.09555997],[61495.0,0.2371],[61494.0,0.05796387],[61492.0,0.3651997],[61491.0,0.17769598]],[[61497.0,0.00833],[61499.0,0.00833],[61504.0,0.00833],[61510.0,0.00833],[61513.0,0.0643]]]
["bitfinex","BTCUSD",1721007777673,[[61509.0,0.16966655],[61507.0,0.24819409],[61504.0,0.08105238],[61497.0,0.06],[61496.0,0.471]],[[61510.0,0.16898298],[61511.0,0.1217166],[61516.0,0.14605992],[61518.0,0.0663],[61519.0,0.3194]]]
["bitfinex","BTCUSD",1721007811516,[[61454.0,0.009163],[61448.0,0.000913],[61447.0,0.009163],[61445.0,0.16847084],[61442.0,0.04713613]],[[61457.0,1.64558067],[61458.0,0.03152916],[61459.0,0.42174356],[61463.0,0.009163],[61465.0,0.292849]]]
["bitfinex","BTCUSD",1721007817632,[[61456.0,0.00907937],[61454.0,0.009163],[61448.0,0.000913],[61445.0,0.16847084],[61442.0,0.10309409]],[[61457.0,1.33215816],[61458.0,0.7962],[61459.0,0.03513347],[61460.0,0.1],[61463.0,0.292862]]]
["bitfinex","BTCUSD",1721007911720,[[61450.0,0.41870878],[61448.0,0.000913],[61447.0,0.009163],[61442.0,1.459578],[61435.0,0.393901]],[[61451.0,0.20039571],[61452.0,0.1474535],[61453.0,0.1],[61454.0,0.146451],[61456.0,0.01287174]]]
["bitfinex","BTCUSD",1721007951393,[[61401.0,0.002],[61397.0,0.0122251],[61395.0,0.009163],[61394.0,0.009163],[61390.0,0.0656]],[[61402.0,1.85850787],[61403.0,0.2372],[61404.0,0.6],[61405.0,0.31014812],[61409.0,0.00306353]]]
["bitfinex","BTCUSD",1721007962255,[[61405.0,0.1423],[61404.0,0.16847084],[61402.0,0.10213794],[61394.0,0.146593],[61392.0,0.531]],[[61406.0,0.480317],[61408.0,0.00306353],[61409.0,0.293117],[61412.0,0.53530219],[61417.0,0.6]]]
["bitfinex","BTCUSD",1721007998775,[[61427.0,0.46200878],[61425.0,0.146519],[61423.0,0.293047],[61420.0,0.304064],[61418.0,0.593071]],[[61428.0,0.02555888],[61430.0,0.01197098],[61435.0,0.00306353],[61436.0,0.246494],[61437.0,0.01701212]]]
["bitfinex","BTCUSD",1721008050085,[[61443.0,0.16347084],[61441.0,0.09713794],[61439.0,0.1449],[61433.0,0.146499],[61432.0,0.471]],[[61444.0,0.146474],[61445.0,0.15507967],[61446.0,0.39033722],[61447.0,0.12174653],[61448.0,0.43042816]]]
["bitfinex","BTCUSD",1721008090101,[[61419.0,0.40582178],[61413.0,0.060913],[61411.0,0.08105238],[61410.0,0.146555],[61408.0,0.471]],[[61420.0,0.16434825],[61422.0,0.293056],[61425.0,0.293041],[61429.0,0.293023],[61430.0,0.10899819]]]
["bitfinex","BTCUSD",1721008143201,[[61447.0,2.49892133],[61444.0,0.08105238],[61443.0,0.2372],[61439.0,0.44297],[61436.0,0.04847488]],[[61448.0,0.00083],[61449.0,0.00083],[61466.0,0.02554117],[61468.0,0.00833],[61474.0,0.23884991]]]
["bitfinex","BTCUSD",1721008214463,[[61451.0,0.24762178],[61448.0,0.000913],[61447.0,0.000913],[61445.0,0.617472],[61444.0,0.352949]],[[61452.0,0.143],[61454.0,0.00306353],[61455.0,0.146448],[61457.0,0.292888],[61461.0,0.01118317]]]
["bitfinex","BTCUSD",1721008237296,[[61467.0,2.47640745],[61464.0,0.2372],[61463.0,0.08105238],[61460.0,1.2531],[61454.0,0.37395138]],[[61468.0,0.00833],[61474.0,0.00833],[61479.0,0.02553376],[61482.0,0.00083],[61485.0,0.1433]]]
["bitfinex","BTCUSD",1721008290646,[[61458.0,0.14748384],[61455.0,0.09213794],[61450.0,1.2531],[61449.0,0.617462],[61447.0,0.000913]],[[61459.0,0.520517],[61462.0,0.36459319],[61463.0,0.1],[61464.0,0.292855],[61472.0,0.05851616]]]
["bitfinex","BTCUSD",1721008336345,[[61459.0,1.98024578],[61458.0,1.3531],[61457.0,0.31805238],[61455.0,0.1],[61448.0,0.0497064]],[[61460.0,0.00183],[61462.0,0.00083],[61468.0,0.00833],[61474.0,0.00833],[61477.0,0.07311817]]]
["bitfinex","BTCUSD",1721008382754,[[61523.0,2.58472678],[61519.0,0.01077884],[61518.0,0.2],[61517.0,0.08105238],[61516.0,0.569563]],[[61526.0,0.0636],[61529.0,0.0809],[61538.0,0.01097725],[61543.0,0.14930253],[61544.0,0.1]]]
["bitfinex","BTCUSD",1721008445953,[[61528.0,2.85647278],[61527.0,0.49255],[61526.0,0.2],[61525.0,0.000913],[61521.0,0.04859453]],[[61529.0,0.00283],[61530.0,0.00832],[61539.0,0.0663],[61540.0,0.082],[61545.0,0.00306353]]]
["bitfinex","BTCUSD",1721008512154,[[61550.0,0.22848384],[61546.0,0.292463],[61543.0,0.292477]],[[61551.0,0.05253923],[61552.0,0.22151129],[61554.0,0.09734838],[61556.0,0.12474901],[61557.0,0.001]]]
["bitfinex","BTCUSD",1721008546628,[[61550.0,0.101],[61540.0,0.12748384],[61536.0,0.09113794],[61534.0,0.6325733],[61530.0,0.354639]],[[61551.0,1.43147526],[61552.0,0.12168235],[61554.0,0.1],[61557.0,0.07251616],[61558.0,0.31761883]]]
["bitfinex","BTCUSD",1721008589630,[[61529.0,0.12448384],[61525.0,0.38531894],[61523.0,0.292571],[61521.0,0.29258],[61515.0,0.06]],[[61530.0,0.00306353],[61532.0,0.04847174],[61533.0,0.31897061],[61535.0,0.09694349],[61536.0,0.292515]]]
["bitfinex","BTCUSD",1721008641454,[[61559.0,1.79870878],[61558.0,0.1],[61557.0,0.09750942],[61555.0,0.12188595],[61553.0,0.2]],[[61560.0,0.00312449],[61562.0,0.0122694],[61571.0,0.00832],[61577.0,0.146159],[61578.0,0.02549448]]]
["bitfinex","BTCUSD",1721008698169,[[61561.0,0.13939684],[61560.0,0.09013794],[61556.0,0.292415],[61553.0,0.292429],[61550.0,0.446822]],[[61562.0,0.15722838],[61565.0,0.00286799],[61566.0,0.146185],[61570.0,0.0211969],[61575.0,0.292329]]]
["bitfinex","BTCUSD",1721008755948,[[61549.0,0.000913],[61535.0,0.471],[61529.0,0.776]],[[61550.0,1.55504227],[61551.0,0.1714],[61554.0,0.3278304],[61556.0,0.292419]]]
["bitfinex","BTCUSD",1721008816845,[[61556.0,0.94457478],[61553.0,0.08105238],[61552.0,0.352431],[61551.0,0.010594],[61550.0,0.04276083]],[[61557.0,0.002],[61560.0,0.00286799],[61561.0,0.1387],[61562.0,0.03609179],[61563.0,0.01701631]]]
["bitfinex","BTCUSD",1721008866853,[[61527.0,0.0773],[61526.0,0.0634],[61523.0,0.10948384],[61520.0,0.08913794],[61519.0,0.00019554]],[[61529.0,0.01199819],[61538.0,0.023],[61539.0,0.20087963],[61544.0,0.2714],[61545.0,0.2364]]]
["bitfinex","BTCUSD",1721008909792,[[61533.0,0.48745933],[61531.0,0.292532],[61528.0,0.292546],[61526.0,0.06],[61522.0,0.01028047]],[[61534.0,0.00083],[61539.0,0.00286799],[61540.0,0.146248],[61542.0,0.292485],[61543.0,0.01713911]]]
["bitfinex","BTCUSD",1721008960053,[[61506.0,0.018913],[61499.0,0.009163],[61497.0,0.009152],[61496.0,0.57248384],[61495.0,0.0606]],[[61507.0,1.23350288],[61509.0,0.0754],[61510.0,0.1],[61511.0,0.1618],[61512.0,0.09851616]]]
["bitfinex","BTCUSD",1721009006467,[[61497.0,0.016152],[61495.0,0.0637],[61494.0,0.009163],[61493.0,0.085252],[61489.0,0.09948384]],[[61498.0,1.08400257],[61500.0,0.02702246],[61502.0,0.00286799],[61503.0,0.392671],[61506.0,0.52834656]]]
["bitfinex","BTCUSD",1721009048713,[[61517.0,0.79530033],[61516.0,0.06],[61514.0,0.292615],[61509.0,0.292636],[61508.0,0.10019571]],[[61518.0,0.01902422],[61523.0,0.146287],[61526.0,0.292561],[61529.0,0.292545],[61532.0,0.30287859]]]
["bitfinex","BTCUSD",1721009117811,[[61532.0,1.66971233],[61527.0,0.0326],[61526.0,0.4715],[61525.0,0.08105238],[61524.0,0.10999851]],[[61533.0,0.00083],[61544.0,0.00286799],[61546.0,0.369868],[61547.0,0.0601],[61549.0,0.01702312]]]
["bitfinex","BTCUSD",1721009147128,[[61616.0,0.12181384],[61613.0,0.08901349],[61611.0,0.00306353],[61610.0,0.146078],[61608.0,0.292168]],[[61617.0,0.45229001],[61619.0,0.36615],[61623.0,0.3043694],[61625.0,0.00712264],[61694.0,0.11944418]]]
["bitfinex","BTCUSD",1721009193117,[[61629.0,0.016083],[61624.0,0.09948384],[61621.0,0.09207702],[61619.0,0.4863143],[61611.0,0.06]],[[61630.0,0.17629022],[61631.0,0.14487099],[61634.0,0.1794],[61636.0,0.31547986],[61637.0,0.0001]]]
["bitfinex","BTCUSD",1721009230920,[[61670.0,1.47454851],[61669.0,0.00306353],[61668.0,0.15],[61663.0,0.351905],[61653.0,0.391952]],[[61671.0,0.00832],[61677.0,0.01003233],[61678.0,0.1],[61679.0,0.01032],[61685.0,0.00831]]]
["bitfinex","BTCUSD",1721009269577,[[61708.0,0.25617],[61707.0,0.1],[61705.0,0.2],[61702.0,0.09613613],[61698.0,0.00306353]],[[61709.0,0.577836],[61714.0,0.291668],[61719.0,0.002],[61720.0,0.0001],[61750.0,0.15309278]]]
["bitfinex","BTCUSD",1721009320468,[[61768.0,0.01285563],[61762.0,0.08105238],[61756.0,0.00306353],[61755.0,0.08105238],[61754.0,0.442]],[[61769.0,1.572566],[61773.0,0.01225797],[61774.0,0.008],[61777.0,0.0006021],[61778.0,0.291366]]]
["bitfinex","BTCUSD",1721009367002,[[61678.0,0.08105238],[61673.0,0.1],[61672.0,0.7737],[61671.0,0.2],[61670.0,0.000913]],[[61679.0,1.144415],[61688.0,0.7642259],[61691.0,0.008],[61692.0,0.2349],[61728.0,0.16211791]]]
["bitfinex","BTCUSD",1721009404925,[[61678.0,0.08105238],[61673.0,0.1],[61670.0,0.213113],[61668.0,0.27905238],[61667.0,0.092]],[[61679.0,1.15783446],[61681.0,0.3278304],[61685.0,0.291808]]]
["bitfinex","BTCUSD",1721009459824,[[61678.0,0.008913],[61677.0,0.298],[61676.0,0.08105238],[61675.0,0.24213613],[61665.0,0.06]],[[61679.0,1.04521997],[61684.0,0.004],[61689.0,0.29179],[61691.0,0.009]]]
["bitfinex","BTCUSD",1721009501051,[[61692.0,0.066013],[61690.0,0.0764],[61685.0,0.32118851]],[[61693.0,0.86999148],[61694.0,0.291763],[61702.0,0.01],[61703.0,0.3028],[61704.0,0.0765]]]
["bitfinex","BTCUSD",1721009506285,[[61704.0,0.195],[61703.0,0.08105238],[61702.0,0.09613613],[61701.0,0.1492],[61699.0,0.2218]],[[61705.0,0.245856],[61709.0,0.291695],[61710.0,0.291687],[61719.0,0.001],[61720.0,0.370443]]]
["bitfinex","BTCUSD",1721009543531,[[61693.0,0.000913],[61692.0,0.000913],[61689.0,0.471],[61685.0,0.08105238],[61683.0,0.1]],[[61694.0,1.90391373],[61697.0,0.39832367],[61699.0,0.5],[61701.0,0.43973683],[61707.0,0.001]]]
["bitfinex","BTCUSD",1721009628327,[[61694.0,0.332313],[61693.0,0.08196538],[61692.0,0.277913],[61691.0,0.09613613],[61687.0,0.0614]],[[61695.0,0.45393202],[61698.0,0.291747],[61700.0,0.14659253],[61701.0,0.29173],[61705.0,0.292542]]]
["bitfinex","BTCUSD",1721009645893,[[61694.0,0.152913],[61693.0,0.08196538],[61692.0,0.000913],[61688.0,0.277],[61687.0,0.15943613]],[[61695.0,0.77450236],[61698.0,0.291747],[61700.0,0.14675279],[61701.0,0.005],[61702.0,0.0825]]]
["bitfinex","BTCUSD",1721009697314,[[61714.0,0.159913],[61712.0,0.082],[61711.0,0.194],[61710.0,0.09313613],[61708.0,0.08105238]],[[61715.0,0.519324],[61716.0,0.001],[61717.0,0.294654],[61718.0,0.0941],[61719.0,0.0654]]]
["bitfinex","BTCUSD",1721009739801,[[61701.0,0.000913],[61699.0,0.000913],[61694.0,0.000913],[61691.0,0.06],[61690.0,0.1]],[[61702.0,1.24372951],[61703.0,0.291724],[61706.0,0.0776],[61707.0,0.00954393]]]
["bitfinex","BTCUSD",1721009795216,[[61694.0,0.000913],[61693.0,0.000913],[61692.0,0.000913],[61690.0,0.066],[61689.0,0.0793]],[[61695.0,1.38638398],[61696.0,0.2352],[61697.0,0.16419633],[61699.0,0.291741],[61700.0,0.05208718]]]
["bitfinex","BTCUSD",1721009835412,[[61670.0,0.254413],[61666.0,0.135065],[61665.0,0.00206353],[61664.0,0.194],[61663.0,0.09313613]],[[61671.0,0.7621324],[61673.0,0.291865],[61675.0,0.09713052],[61676.0,0.12441315],[61677.0,0.1467]]]
["bitfinex","BTCUSD",1721009886102,[[61663.0,0.607153],[61662.0,0.28713613],[61660.0,0.08219523],[61659.0,0.145962],[61656.0,0.37299338]],[[61664.0,0.03297365],[61665.0,0.14595],[61666.0,0.0096421],[61668.0,0.68091977],[61670.0,0.12442722]]]
["bitfinex","BTCUSD",1721009951599,[[61651.0,0.50545238],[61646.0,0.33521213],[61643.0,0.172563],[61638.0,0.146013],[61636.0,0.352033]],[[61652.0,1.27289422],[61657.0,0.68363854],[61658.0,0.291934],[61659.0,0.006],[61664.0,0.31819462]]]
["bitfinex","BTCUSD",1721009997315,[[61643.0,0.94674913],[61641.0,0.09221538],[61640.0,0.146008],[61639.0,0.009163],[61638.0,0.103913]],[[61644.0,0.31305087],[61645.0,0.12155659],[61647.0,0.291985],[61648.0,0.29198],[61651.0,0.2400679]]]
["bitfinex","BTCUSD",1721010053233,[[61658.0,0.42437],[61657.0,0.057353],[61656.0,0.28513613],[61652.0,0.12496538],[61651.0,0.1418]],[[61659.0,0.75854837],[61660.0,0.30889865],[61661.0,0.26757672],[61664.0,0.0107763],[61666.0,0.02545992]]]
["bitfinex","BTCUSD",1721010097673,[[61663.0,2.83536061],[61662.0,0.51655238],[61658.0,0.000913],[61655.0,0.08105238],[61643.0,0.009163]],[[61664.0,0.00083],[61671.0,0.00083],[61683.0,0.00306353],[61684.0,0.22687965],[61687.0,0.36454315]]]
["bitfinex","BTCUSD",1721010181104,[[61694.0,1.25222513],[61692.0,0.094],[61691.0,0.43282538],[61689.0,0.0096907],[61688.0,0.543186]],[[61695.0,0.11512407],[61697.0,0.12165053],[61700.0,0.00306353],[61701.0,0.225664],[61702.0,0.21238064]]]
["bitfinex","BTCUSD",1721010216077,[[61706.0,2.61049413],[61705.0,0.28105238],[61704.0,0.094],[61703.0,0.10958291],[61687.0,0.04810472]],[[61707.0,0.02529733],[61712.0,0.00833],[61714.0,0.00833],[61715.0,0.00083],[61721.0,0.00833]]]
["bitfinex","BTCUSD",1721010287884,[[61713.0,2.89145851],[61711.0,0.200913],[61710.0,0.05385391],[61700.0,0.51918751],[61684.0,1.2531]],[[61714.0,0.01123497],[61715.0,0.00083],[61719.0,0.01696733],[61721.0,0.00833],[61724.0,0.00306353]]]
["bitfinex","BTCUSD",1721010359205,[[61732.0,3.58626246],[61731.0,0.291583],[61722.0,0.15],[61721.0,0.2347],[61720.0,0.5]],[[61745.0,0.0793],[61749.0,0.01896569],[61752.0,0.06],[61757.0,0.00832],[61759.0,0.002]]]
["bitfinex","BTCUSD",1721010412952,[[61828.0,1.26822713],[61826.0,0.1],[61823.0,0.4035],[61820.0,0.1],[61818.0,1.02995938]],[[61829.0,0.002],[61835.0,0.0752],[61839.0,0.002],[61850.0,0.417825],[61855.0,0.291006]]]
["bitfinex","BTCUSD",1721010445469,[[61927.0,1.80906913],[61925.0,0.043913],[61923.0,0.08105238],[61920.0,0.06],[61919.0,0.00306353]],[[61928.0,0.0002569],[61930.0,0.0633],[61933.0,0.0805],[61941.0,0.290602],[61944.0,0.295585]]]
["bitfinex","BTCUSD",1721010490188,[[61927.0,1.85856913],[61922.0,0.03238],[61919.0,0.06],[61918.0,0.08105238],[61917.0,0.290707]],[[61928.0,0.0020869],[61929.0,0.0225894],[61939.0,0.002],[61945.0,0.04821771],[61946.0,0.005]]]
["bitfinex","BTCUSD",1721010536614,[[62198.0,1.78633169],[62197.0,0.00306353],[62196.0,0.29552721],[62195.0,0.05238878],[62193.0,0.19873613]],[[62200.0,0.023],[62208.0,0.0083],[62211.0,0.0083]]]
["bitfinex","BTCUSD",1721010556887,[[62242.0,0.64264],[62221.0,0.38105238],[62219.0,0.09613613],[62217.0,0.00321394],[62214.0,0.1]],[[62243.0,0.722972],[62247.0,0.3365],[62252.0,0.1],[62262.0,0.1],[62267.0,0.1]]]
["bitfinex","BTCUSD",1721010585961,[[62317.0,2.11985636],[62315.0,0.0629],[62313.0,0.0793],[62312.0,0.06],[62311.0,0.1]],[[62318.0,2.35245277],[62349.0,0.0639],[62350.0,0.0774],[62359.0,0.11680984],[62377.0,0.1]]]
["bitfinex","BTCUSD",1721010614415,[[62372.0,0.6413],[62354.0,0.08105238],[62352.0,0.4863143],[62343.0,0.00306353],[62341.0,0.08105238]],[[62373.0,0.45316],[62374.0,0.3278304],[62377.0,0.2704],[62387.0,0.58105238]]]
["bitfinex","BTCUSD",1721010651270,[[62293.0,0.0636],[62288.0,0.075],[62276.0,0.13451143],[62275.0,0.12],[62270.0,0.1]],[[62307.0,0.1],[62319.0,0.25235971],[62320.0,0.555532],[62323.0,0.18105238],[62325.0,0.3278304]]]
["bitfinex","BTCUSD",1721010682593,[[62239.0,0.3212966],[62230.0,0.009174],[62224.0,0.0001],[62209.0,0.009097],[62206.0,0.00306353]],[[62240.0,1.56828862],[62244.0,0.15],[62248.0,0.1],[62256.0,0.04746319],[62257.0,0.58294285]]]
["bitfinex","BTCUSD",1721010707854,[[62301.0,0.08105238],[62299.0,0.32176],[62293.0,0.4863143],[62292.0,0.46967],[62291.0,0.08105238]],[[62303.0,0.00835],[62308.0,0.3278304],[62309.0,0.04783752],[62321.0,0.1],[62326.0,0.22635164]]]
["bitfinex","BTCUSD",1721010756616,[[62293.0,0.32106],[62284.0,0.0636],[62283.0,0.0814],[62275.0,0.4863143],[62256.0,0.289124]],[[62294.0,0.03251405],[62297.0,0.1],[62299.0,0.01682288],[62302.0,0.1],[62303.0,0.14654095]]]
["bitfinex","BTCUSD",1721010788159,[[62377.0,0.3207],[62369.0,0.0803],[62368.0,0.08105238],[62367.0,0.17345905],[62365.0,0.353419]],[[62383.0,0.00834],[62385.0,0.00834],[62386.0,0.1],[62389.0,0.01668],[62394.0,0.14654095]]]
["bitfinex","BTCUSD",1721010832185,[[62440.0,1.27884905],[62435.0,0.0815],[62432.0,0.06],[62424.0,0.3],[62423.0,0.08105238]],[[62441.0,1e-08],[62446.0,0.00881041],[62447.0,0.5],[62449.0,0.002],[62461.0,0.1]]]
["bitfinex","BTCUSD",1721010863789,[[62441.0,0.1],[62440.0,2.191531],[62436.0,0.1],[62434.0,0.56736668],[62433.0,0.0618]],[[62446.0,0.07200871],[62447.0,0.59601162],[62449.0,0.12201452],[62451.0,0.01],[62455.0,0.14401743]]]
["bitfinex","BTCUSD",1721010896958,[[62539.0,1.96273489],[62533.0,0.2863],[62531.0,0.18105238]],[[62540.0,0.01259],[62543.0,0.0125757],[62549.0,0.002],[62551.0,0.00832],[62559.0,0.0795]]]
["bitfinex","BTCUSD",1721010936940,[[62501.0,0.299483],[62500.0,0.38221325],[62491.0,0.002],[62480.0,0.16676489],[62478.0,0.08411081]],[[62502.0,1.20973703],[62505.0,0.51075479],[62508.0,0.04753776],[62509.0,0.13549264],[62511.0,0.15707552]]]
["bitfinex","BTCUSD",1721010960237,[[62501.0,0.48481332],[62500.0,0.22505138],[62499.0,0.2029],[62497.0,0.288011],[62496.0,0.574415]],[[62502.0,0.11707302],[62503.0,0.0479],[62505.0,0.07185001],[62506.0,0.09580001],[62508.0,0.11975001]]]
["bitfinex","BTCUSD",1721010977219,[[62471.0,0.002],[62467.0,0.08105238],[62461.0,0.07073],[62460.0,0.0789],[62451.0,0.08305238]],[[62472.0,0.39034467],[62477.0,0.5],[62478.0,0.16147117],[62480.0,0.1],[62488.0,0.1694]]]
["bitfinex","BTCUSD",1721011045375,[[62560.0,0.32969],[62548.0,0.0638],[62546.0,0.08757963],[62545.0,0.07837783],[62542.0,0.0778]],[[62561.0,0.05596967],[62563.0,0.00834],[62565.0,0.00834],[62567.0,0.12162217]]]
["bitfinex","BTCUSD",1721011074749,[[62650.0,0.31603],[62645.0,0.08105238],[62641.0,0.0626],[62636.0,0.16727963],[62635.0,0.07837783]],[[62651.0,0.007],[62656.0,0.1],[62662.0,0.6]]]
["bitfinex","BTCUSD",1721011079087,[[62624.0,0.31936],[62609.0,0.0603],[62608.0,0.16155238],[62605.0,0.08557963],[62604.0,0.56469213]],[[62625.0,0.32462217],[62627.0,0.3278304],[62628.0,0.0658],[62631.0,0.6],[62633.0,0.15]]]
["bitfinex","BTCUSD",1721011114241,[[62561.0,0.327864],[62551.0,0.002],[62542.0,0.08],[62535.0,0.1],[62530.0,0.08105238]],[[62562.0,1.08173595],[62565.0,0.08105238],[62566.0,0.00306353],[62567.0,0.5778368],[62585.0,0.08105238]]]
["bitfinex","BTCUSD",1721011168829,[[62585.0,0.84397777],[62584.0,0.08857963],[62582.0,0.2],[62574.0,0.08105238],[62573.0,0.06]],[[62586.0,0.005],[62591.0,0.00835],[62596.0,0.3278304],[62614.0,0.0893],[62621.0,0.0634]]]
["bitfinex","BTCUSD",1721011192810,[[62548.0,0.31975],[62544.0,0.000913],[62541.0,0.066],[62540.0,0.08105238]],[[62549.0,0.63718268],[62550.0,0.01675909],[62558.0,0.0715879],[62559.0,0.29896696],[62560.0,0.09545053]]]
["bitfinex","BTCUSD",1721011226771,[[62700.0,1.31258],[62690.0,0.068],[62688.0,0.098],[62687.0,0.08105238],[62678.0,0.0626]],[[62701.0,0.001],[62704.0,0.5],[62706.0,0.3367],[62707.0,0.3278304],[62709.0,0.002]]]
["bitfinex","BTCUSD",1721011268176,[[62645.0,0.31926],[62638.0,0.009163],[62633.0,0.062],[62632.0,0.0795],[62630.0,0.053]],[[62646.0,0.12791985],[62647.0,0.00306353],[62648.0,0.21886814],[62650.0,0.047],[62654.0,0.14264177]]]
["bitfinex","BTCUSD",1721011306932,[[62645.0,0.19694668],[62637.0,0.009163],[62623.0,0.062],[62621.0,0.0815],[62619.0,0.039]],[[62646.0,4.75445757],[62648.0,0.23523438],[62649.0,0.20811948],[62650.0,0.3376],[62651.0,0.002]]]
["bitfinex","BTCUSD",1721011341598,[[62645.0,2.83249502],[62643.0,0.05674328],[62642.0,0.1686],[62639.0,0.0008],[62635.0,0.1]],[[62646.0,1.9812146],[62656.0,0.1],[62657.0,0.0602],[62658.0,0.08095672],[62670.0,0.2855]]]
["bitfinex","BTCUSD",1721011414564,[[62544.0,2.32332449],[62531.0,0.002],[62527.0,0.009174],[62523.0,0.0829],[62520.0,0.0609]],[[62545.0,2.37555481],[62546.0,0.4],[62548.0,0.2940368],[62549.0,0.03894099],[62550.0,0.28105238]]]
["bitfinex","BTCUSD",1721011435485,[[62544.0,1.13380461],[62533.0,0.0804],[62531.0,0.002],[62529.0,0.0613],[62527.0,0.009174]],[[62545.0,4.62786064],[62546.0,0.4],[62549.0,2.73146393],[62550.0,0.2],[62551.0,0.08105238]]]
["bitfinex","BTCUSD",1721011479584,[[62497.0,0.29625571],[62491.0,0.002],[62481.0,0.009185],[62477.0,0.0614],[62475.0,0.02857963]],[[62498.0,7.52925562],[62501.0,0.3198],[62503.0,0.4285],[62505.0,1.13617291],[62557.0,0.3313188]]]
["bitfinex","BTCUSD",1721011514325,[[62497.0,0.14264047],[62491.0,0.002],[62481.0,0.009185],[62477.0,0.4864143],[62471.0,0.002913]],[[62498.0,1.97312393],[62499.0,0.08105238],[62500.0,0.5197],[62501.0,0.002],[62504.0,0.1598]]]
["bitfinex","BTCUSD",1721011548224,[[62510.0,1.11771287],[62509.0,0.143978],[62508.0,0.2],[62507.0,0.36901538],[62506.0,0.148]],[[62511.0,0.27678031],[62520.0,0.3278304],[62521.0,0.01672339],[62522.0,0.064184],[62537.0,0.00287215]]]
["bitfinex","BTCUSD",1721011594786,[[62510.0,2.44651839],[62506.0,0.148],[62499.0,0.15712785],[62491.0,0.00872517]],[[62511.0,0.28140088],[62514.0,0.5],[62521.0,0.06360833]]]
["bitfinex","BTCUSD",1721011647879,[[62510.0,1.37319541],[62508.0,0.22503238],[62507.0,0.1],[62506.0,0.142],[62505.0,0.287974]],[[62511.0,0.50000001],[62532.0,0.06685561],[62534.0,0.0783],[62542.0,0.06],[62551.0,0.14306387]]]
["bitfinex","BTCUSD",1721011677070,[[62573.0,1.98497941],[62569.0,0.0919],[62568.0,0.49474],[62566.0,0.08105238],[62565.0,0.666697]],[[62574.0,0.40834],[62586.0,0.00835],[62589.0,0.002],[62601.0,0.019403],[62606.0,0.3278304]]]
["bitfinex","BTCUSD",1721011721294,[[62703.0,0.68951541],[62702.0,0.148],[62700.0,0.1],[62697.0,0.08105238],[62695.0,0.1]],[[62704.0,0.0002138],[62709.0,0.3298304],[62711.0,0.00833],[62714.0,0.00267961],[62720.0,0.5]]]
["bitfinex","BTCUSD",1721011757853,[[62629.0,0.328492],[62617.0,0.08465539],[62616.0,0.2],[62615.0,0.02857963],[62605.0,0.14105238]],[[62630.0,0.4878304],[62633.0,0.1],[62634.0,1.3743],[62639.0,0.06084461],[62641.0,0.08105238]]]
["bitfinex","BTCUSD",1721011798903,[[62653.0,0.320133],[62638.0,0.4863143],[62627.0,0.1652],[62624.0,0.08105238],[62621.0,0.143721]],[[62654.0,0.69770902],[62655.0,1.1],[62662.0,0.797],[62663.0,0.07127923],[62665.0,0.84209357]]]
["bitfinex","BTCUSD",1721011831709,[[62686.0,0.13148792],[62661.0,0.00319117],[62660.0,0.0639],[62657.0,0.4863143],[62656.0,0.0768]],[[62687.0,0.91388884],[62689.0,0.5],[62691.0,0.1],[62692.0,0.08105238],[62698.0,0.23441883]]]
["bitfinex","BTCUSD",1721011874164,[[62657.0,1.33992423],[62655.0,0.100913],[62653.0,0.000913],[62652.0,0.36835238],[62628.0,0.28741]],[[62658.0,0.41653139],[62663.0,0.07158853],[62665.0,0.09545137],[62666.0,0.11931422],[62672.0,0.14317706]]]
["bitfinex","BTCUSD",1721011913313,[[62657.0,0.31983911],[62655.0,0.000913],[62653.0,0.000913],[62620.0,0.4863143],[62611.0,0.0639]],[[62658.0,11.59291548],[62659.0,0.3191],[62660.0,5.13274632],[62661.0,1.72875871],[62664.0,0.07512718]]]
["bitfinex","BTCUSD",1721011947884,[[62648.0,0.40029238],[62647.0,0.1379],[62640.0,0.1687],[62638.0,0.42473338],[62636.0,0.1]],[[62654.0,0.01],[62656.0,0.3278304],[62657.0,0.119638],[62658.0,0.07153734],[62660.0,0.09538312]]]
["bitfinex","BTCUSD",1721011981255,[[62700.0,0.31898],[62692.0,0.00318942],[62691.0,0.06],[62689.0,0.24935238],[62688.0,0.1632]],[[62701.0,0.11670838],[62702.0,0.3278304],[62704.0,0.4010438],[62706.0,0.059638],[62713.0,0.00834]]]
["bitfinex","BTCUSD",1721012030133,[[62660.0,0.31918],[62648.0,0.1411],[62645.0,0.0605],[62644.0,0.08105238],[62640.0,0.2]],[[62661.0,0.56027605],[62662.0,0.01670838],[62665.0,0.0621],[62666.0,0.0762],[62669.0,0.5]]]
["bitfinex","BTCUSD",1721012069324,[[62686.0,2.31905],[62681.0,0.06],[62674.0,0.2],[62671.0,0.1],[62670.0,0.08105238]],[[62687.0,0.99129918],[62691.0,0.05944605],[62692.0,0.0647],[62693.0,0.17849811],[62695.0,0.13570602]]]
["bitfinex","BTCUSD",1721012087239,[[62686.0,2.31905],[62665.0,0.1215],[62662.0,0.08105238],[62661.0,0.1],[62660.0,0.2683]],[[62687.0,1.27285361],[62688.0,0.16102795],[62689.0,0.5],[62690.0,0.2],[62696.0,0.2]]]
["bitfinex","BTCUSD",1721012147515,[[62768.0,2.31863],[62753.0,0.0665],[62752.0,0.06],[62751.0,0.3504],[62747.0,0.1]],[[62769.0,1.80839638],[62773.0,0.01669788],[62775.0,0.08105238],[62776.0,0.5],[62822.0,0.09435172]]]
["bitfinex","BTCUSD",1721012186922,[[62768.0,2.3185856],[62741.0,0.0612],[62735.0,0.16],[62733.0,0.08105238],[62728.0,0.1]],[[62769.0,2.05176081],[62771.0,0.1],[62775.0,0.14565238],[62780.0,0.23433214],[62783.0,0.35]]]
["bitfinex","BTCUSD",1721012236229,[[62745.0,0.31958988],[62737.0,0.0754],[62735.0,0.061],[62727.0,0.06],[62724.0,0.08105238]],[[62746.0,1.23485412],[62748.0,0.1],[62750.0,0.063957],[62752.0,0.2],[62754.0,0.23476784]]]
["bitfinex","BTCUSD",1721012277586,[[62745.0,0.27034573],[62738.0,0.064],[62737.0,0.0823],[62717.0,0.5463143],[62706.0,0.29028935]],[[62746.0,1.99277613],[62747.0,0.24935238],[62749.0,0.845],[62751.0,0.2],[62752.0,0.32248721]]]
["bitfinex","BTCUSD",1721012285593,[[62745.0,0.40646741],[62722.0,0.06],[62718.0,0.08105238],[62717.0,0.4863143],[62711.0,0.2]],[[62746.0,1.19164642],[62747.0,0.08105238],[62749.0,0.2],[62752.0,0.232255],[62753.0,0.25855527]]]
["bitfinex","BTCUSD",1721012328574,[[62745.0,0.37643647],[62736.0,0.06],[62724.0,0.2],[62722.0,0.4863143],[62717.0,0.08105238]],[[62746.0,0.70730048],[62747.0,0.1],[62752.0,0.123955],[62753.0,0.09737764],[62754.0,0.23673145]]]
["bitfinex","BTCUSD",1721012403139,[[62716.0,2.39894633],[62710.0,0.00073],[62707.0,0.06],[62705.0,0.009174],[62696.0,0.2]],[[62717.0,0.65170652],[62720.0,0.30000001],[62721.0,0.13629078],[62722.0,0.23509752],[62727.0,0.05799999]]]
["bitfinex","BTCUSD",1721012410282,[[62719.0,0.46088001],[62718.0,0.00073],[62716.0,2.00214632],[62711.0,0.06],[62700.0,0.2]],[[62720.0,0.31670839],[62721.0,0.05170652],[62725.0,0.5],[62727.0,0.23509973],[62730.0,0.19201754]]]
["bitfinex","BTCUSD",1721012483368,[[62671.0,0.25166889],[62670.0,0.009163],[62657.0,0.009174],[62653.0,0.084174],[62649.0,0.061213]],[[62672.0,7.48870165],[62678.0,2.1881211],[62679.0,0.04605669],[62683.0,5.31685438],[62684.0,2.81150759]]]
["bitfinex","BTCUSD",1721012525817,[[62591.0,0.002],[62590.0,0.0637],[62589.0,0.082],[62576.0,0.00297394],[62574.0,0.0217607]],[[62592.0,5.46356417],[62596.0,0.3187],[62597.0,0.7],[62598.0,1.63945999],[62605.0,0.08105238]]]
["bitfinex","BTCUSD",1721012532795,[[62591.0,0.1479],[62580.0,0.00297394],[62575.0,0.00319578],[62574.0,0.0217607],[62570.0,0.06]],[[62592.0,5.74973919],[62596.0,0.487],[62598.0,0.28885535],[62611.0,0.319],[62613.0,0.0947979]]]
["bitfinex","BTCUSD",1721012600786,[[62578.0,0.08403],[62577.0,0.00290469],[62571.0,0.002],[62567.0,0.00306353],[62566.0,0.1187]],[[62586.0,0.1457197],[62587.0,1.65012031],[62589.0,0.3278304],[62590.0,0.1],[62591.0,0.5]]]
["bitfinex","BTCUSD",1721012610895,[[62598.0,0.2142336],[62594.0,0.00306353],[62593.0,0.2],[62592.0,0.08105238],[62590.0,0.2686]],[[62599.0,0.3298304],[62610.0,1.0],[62612.0,0.5],[62614.0,0.05163637],[62617.0,0.08819292]]]
["bitfinex","BTCUSD",1721012661039,[[62609.0,0.61144769],[62606.0,0.1],[62601.0,0.0093694],[62600.0,0.143769],[62599.0,0.08105238]],[[62610.0,0.96673708],[62611.0,0.0662],[62624.0,0.1],[62627.0,0.07170132],[62629.0,0.15823813]]]
["bitfinex","BTCUSD",1721012696292,[[62602.0,0.239],[62601.0,0.00306353],[62598.0,0.2686],[62595.0,0.0642]],[[62603.0,0.34467836],[62604.0,0.07167744],[62606.0,0.09557315],[62607.0,0.11949104],[62608.0,0.1393]]]
["bitfinex","BTCUSD",1721012742188,[[62677.0,1.53235809],[62674.0,0.15],[62671.0,0.02948083],[62670.0,0.5],[62666.0,0.08411591]],[[62685.0,1.0],[62689.0,0.002],[62701.0,0.295408]]]
["bitfinex","BTCUSD",1721012774554,[[62760.0,1.42329243],[62752.0,0.00306353],[62751.0,0.1133],[62748.0,0.114],[62746.0,0.2841]],[[62761.0,0.00833],[62767.0,1.0],[62769.0,0.002],[62772.0,0.00833],[62777.0,0.0605]]]
["bitfinex","BTCUSD",1721012813557,[[62768.0,1.24113209],[62764.0,0.00833],[62762.0,0.286793],[62759.0,0.00325534],[62758.0,0.2842]],[[62769.0,0.00283],[62772.0,0.00833],[62781.0,0.0625],[62782.0,0.0793],[62783.0,0.22440338]]]
["bitfinex","BTCUSD",1721012845683,[[62804.0,0.020913],[62798.0,0.099],[62793.0,0.1],[62787.0,0.00306353],[62786.0,0.286684]],[[62805.0,0.285],[62808.0,0.08105238],[62812.0,0.001],[62813.0,0.21163637],[62814.0,0.3]]]
["bitfinex","BTCUSD",1721012875793,[[62653.0,0.00319172],[62651.0,0.002],[62648.0,0.15281],[62647.0,0.28732],[62646.0,0.0001]],[[62656.0,0.1],[62659.0,0.002],[62660.0,0.206134],[62662.0,0.3278304],[62663.0,0.1831]]]
["bitfinex","BTCUSD",1721012918239,[[62628.0,1.997445],[62615.0,0.143734],[62614.0,0.0782],[62612.0,0.08105238],[62611.0,0.0651]],[[62629.0,0.819515],[62631.0,0.002],[62632.0,0.00976912],[62633.0,0.59902637],[62641.0,0.061]]]
["bitfinex","BTCUSD",1721012952814,[[62636.0,0.143687],[62631.0,0.0031932],[62630.0,0.362999],[62628.0,0.1684]],[[62638.0,0.1],[62639.0,1.0],[62642.0,0.004],[62647.0,0.143663],[62649.0,0.287318]]]
["bitfinex","BTCUSD",1721012983875,[[62742.0,0.32597614],[62738.0,0.014],[62733.0,0.097],[62731.0,0.286939],[62730.0,0.1474]],[[62743.0,0.00834],[62749.0,0.002],[62752.0,0.286844],[62753.0,0.1433],[62754.0,1.0]]]
["bitfinex","BTCUSD",1721013012906,[[62681.0,0.00206353],[62680.0,0.014],[62679.0,0.27559351],[62677.0,0.143591],[62674.0,0.29038973]],[[62687.0,1.003],[62690.0,0.287129],[62692.0,0.63946677],[62704.0,0.06],[62705.0,0.08105238]]]
["bitfinex","BTCUSD",1721013058187,[[62682.0,0.01384485],[62673.0,0.0629],[62668.0,0.2654],[62667.0,0.063993]],[[62683.0,0.143581],[62685.0,0.31163637],[62691.0,0.37117738],[62697.0,0.4635304],[62705.0,0.1]]]
["bitfinex","BTCUSD",1721013095916,[[62666.0,0.143618],[62662.0,0.287253],[62659.0,0.287265],[62657.0,0.00106353],[62656.0,0.33520455]],[[62669.0,0.3308304],[62674.0,0.1531338],[62676.0,0.39883137],[62678.0,0.431683],[62693.0,0.064015]]]
["bitfinex","BTCUSD",1721013127953,[[62684.0,0.01182251],[62678.0,0.0803],[62677.0,0.143591],[62676.0,0.28719],[62671.0,0.197]],[[62685.0,0.14663853],[62686.0,0.290145],[62687.0,0.1],[62688.0,0.11163637],[62689.0,0.2]]]
["bitfinex","BTCUSD",1721013162641,[[62694.0,0.320923],[62670.0,0.00319067],[62669.0,0.0609],[62664.0,0.143621],[62663.0,0.0766]],[[62695.0,2.21505623],[62696.0,0.40616972],[62698.0,0.2],[62699.0,0.428],[62700.0,1.0]]]
["bitfinex","BTCUSD",1721013209177,[[62658.0,0.0002569],[62654.0,0.000913],[62646.0,0.14685534],[62645.0,0.0638],[62642.0,1.1400063]],[[62659.0,1.1500024],[62660.0,0.09573035],[62662.0,0.43130498],[62663.0,0.287254],[62665.0,0.0175389]]]
["bitfinex","BTCUSD",1721013230495,[[62658.0,0.0151699],[62654.0,0.000913],[62639.0,0.21748716],[62638.0,0.0827],[62634.0,0.17805238]],[[62659.0,1.55857737],[62660.0,0.3278304],[62661.0,0.06],[62662.0,0.4308118],[62664.0,0.00083]]]
["bitfinex","BTCUSD",1721013291487,[[62658.0,0.0151699],[62654.0,0.000913],[62646.0,0.079],[62643.0,0.08424474],[62642.0,0.70573485]],[[62659.0,1.68114521],[62663.0,0.01670866],[62665.0,0.14359973],[62667.0,1.34475128],[62671.0,0.7615497]]]
["bitfinex","BTCUSD",1721013335806,[[62631.0,0.011174],[62623.0,0.064],[62622.0,0.01857534],[62621.0,0.082],[62620.0,0.009174]],[[62632.0,1.15050235],[62633.0,0.31163637],[62636.0,0.287375],[62640.0,0.06416353],[62641.0,0.287352]]]
["bitfinex","BTCUSD",1721013369313,[[62622.0,0.018174],[62620.0,0.009174],[62618.0,0.009174],[62613.0,0.06449399],[62611.0,0.0797]],[[62623.0,0.16442566],[62626.0,0.59905837],[62630.0,0.287404],[62633.0,0.13612943],[62634.0,0.0788]]]
["bitfinex","BTCUSD",1721013419900,[[62606.0,0.009174],[62602.0,0.081013],[62600.0,0.072663],[62599.0,0.009174],[62598.0,0.004]],[[62607.0,1.69010056],[62611.0,0.2],[62612.0,0.287485],[62613.0,0.16160924],[62617.0,0.3428]]]
["bitfinex","BTCUSD",1721013460931,[[62618.0,0.15103214],[62616.0,0.00943149],[62614.0,0.143737],[62612.0,0.287483],[62611.0,0.097]],[[62619.0,0.00083],[62621.0,0.143722],[62622.0,0.487439],[62623.0,0.11227416],[62632.0,0.1]]]
["bitfinex","BTCUSD",1721013475279,[[62622.0,1.35793852],[62616.0,0.17783149],[62615.0,0.08105238],[62605.0,0.04711779],[62603.0,0.17067669]],[[62623.0,0.00183],[62636.0,0.00306353],[62637.0,1.0],[62638.0,0.147684],[62639.0,0.287365]]]
["bitfinex","BTCUSD",1721013559178,[[62665.0,1.538757],[62662.0,0.08105238],[62659.0,0.287269],[62657.0,0.2284],[62653.0,0.00306353]],[[62666.0,0.00083],[62673.0,0.00834],[62678.0,0.00834],[62682.0,0.00834]]]
["bitfinex","BTCUSD",1721013610230,[[62717.0,1.25376579],[62714.0,0.1685],[62713.0,0.08105238],[62710.0,0.09719196],[62706.0,0.29963624]],[[62718.0,0.857506],[62721.0,0.00833],[62729.0,0.01033],[62733.0,0.00755225],[62735.0,0.11144416]]]
["bitfinex","BTCUSD",1721013661339,[[62728.0,1.07832975],[62721.0,0.5],[62720.0,0.54104138],[62717.0,0.10306353],[62716.0,0.38352544]],[[62729.0,0.01033],[62744.0,1.0],[62745.0,0.00833],[62749.0,0.002],[62750.0,0.01670476]]]
["bitfinex","BTCUSD",1721013695515,[[62757.0,0.014],[62756.0,0.143411],[62755.0,0.46828973],[62752.0,0.286841],[62751.0,0.286844]],[[62763.0,0.14814121],[62764.0,0.00380804],[62766.0,0.2],[62767.0,0.16827354],[62768.0,0.351472]]]
["bitfinex","BTCUSD",1721013727795,[[62784.0,0.143348],[62782.0,0.0019867],[62781.0,0.0642],[62780.0,0.08],[62776.0,0.09738364]],[[62787.0,0.00474421],[62788.0,0.00083],[62790.0,0.26],[62791.0,0.0508899],[62793.0,0.0605]]]
["bitfinex","BTCUSD",1721013751666,[[62821.0,0.00198076],[62817.0,0.286542],[62816.0,0.0755],[62813.0,0.06954285],[62812.0,0.56567337]],[[62827.0,0.00736057],[62829.0,0.002],[62831.0,0.26]]]
["bitfinex","BTCUSD",1721013811533,[[62760.0,0.000913],[62754.0,0.00949861],[62746.0,0.01221553],[62744.0,0.143438],[62738.0,0.38428664]],[[62761.0,1.03064749],[62762.0,0.0749],[62764.0,0.0624],[62765.0,0.06],[62773.0,0.486747]]]
["bitfinex","BTCUSD",1721013855928,[[62746.0,1.50053794],[62736.0,0.06],[62735.0,0.0773],[62734.0,0.009152],[62733.0,0.08105238]],[[62747.0,2.10166908],[62754.0,0.2],[62757.0,0.164],[62758.0,0.4190546],[62759.0,0.88144454]]]
["bitfinex","BTCUSD",1721013861314,[[62734.0,0.009152],[62728.0,0.000913],[62725.0,0.1466],[62709.0,0.4778389],[62707.0,0.6390013]],[[62735.0,2.42707619],[62736.0,0.21574808],[62737.0,0.07162212],[62739.0,0.09549617],[62741.0,0.60626421]]]
["bitfinex","BTCUSD",1721013945003,[[62714.0,0.078],[62711.0,0.082113],[62710.0,0.009163],[62707.0,0.009163],[62704.0,0.009163]],[[62715.0,1.08427467],[62717.0,1.0],[62721.0,0.00944098],[62723.0,0.06],[62733.0,0.48105238]]]
["bitfinex","BTCUSD",1721013952059,[[62711.0,0.002913],[62710.0,0.009163],[62707.0,0.009163],[62704.0,0.009163],[62703.0,0.009163]],[[62712.0,1.38107367],[62713.0,0.06],[62715.0,0.01666295],[62717.0,1.3278304],[62718.0,0.287]]]
["bitfinex","BTCUSD",1721014004823,[[62671.0,0.011185],[62670.0,0.009185],[62669.0,0.009185],[62665.0,0.009163],[62662.0,0.0824]],[[62672.0,1.12057587],[62673.0,0.287205],[62680.0,0.348475],[62681.0,0.06],[62683.0,0.04851324]]]
["bitfinex","BTCUSD",1721014037618,[[62648.0,0.005174],[62647.0,0.092374],[62646.0,0.0602],[62644.0,0.059],[62641.0,0.00200778]],[[62649.0,0.75700221],[62651.0,0.19980818],[62652.0,0.31396395],[62654.0,0.04927354],[62656.0,0.3278304]]]
["bitfinex","BTCUSD",1721014085727,[[62618.0,0.1385],[62617.0,0.08105238],[62615.0,0.059],[62612.0,0.43748],[62610.0,0.56736668]],[[62632.0,1.59881997],[62638.0,0.40915719],[62639.0,0.11945026]]]
["bitfinex","BTCUSD",1721014124225,[[62620.0,0.059],[62619.0,0.61201473],[62617.0,0.287457],[62615.0,0.1],[62613.0,0.28839]],[[62626.0,0.14371],[62628.0,0.19980818],[62629.0,0.287408],[62630.0,0.0603],[62631.0,0.12837354]]]
["bitfinex","BTCUSD",1721014173732,[[62616.0,0.143732],[62614.0,0.287472],[62612.0,0.437159],[62611.0,0.061],[62608.0,0.37772838]],[[62617.0,0.19980818],[62619.0,0.06593649],[62621.0,0.143721],[62624.0,0.351734],[62629.0,0.347408]]]
["bitfinex","BTCUSD",1721014210101,[[62612.0,0.0878516],[62611.0,0.002],[62608.0,0.009174],[62605.0,0.143757],[62600.0,0.346536]],[[62613.0,0.72487253],[62616.0,0.287468],[62617.0,0.1418],[62618.0,0.06],[62619.0,1.30494995]]]
["bitfinex","BTCUSD",1721014257805,[[62618.0,2.78820393],[62616.0,0.04755005],[62614.0,0.07132508],[62612.0,0.30081238],[62611.0,0.002]],[[62619.0,0.00063777],[62620.0,0.001],[62632.0,0.00083],[62636.0,0.01666295],[62640.0,0.00306353]]]
["bitfinex","BTCUSD",1721014308097,[[62639.0,0.28736],[62636.0,0.06826606],[62633.0,0.08192898],[62632.0,0.5519143],[62627.0,0.00019182]],[[62644.0,0.01336912],[62645.0,0.34670818],[62647.0,0.04949441],[62648.0,0.14366],[62651.0,1.287305]]]
["bitfinex","BTCUSD",1721014363228,[[62665.0,1.08386111],[62664.0,0.287242],[62662.0,0.39438393],[62661.0,0.1791],[62657.0,0.455775]],[[62666.0,0.01666295],[62672.0,0.01],[62676.0,0.08984],[62677.0,0.20795607],[62678.0,0.00834]]]
["bitfinex","BTCUSD",1721014411262,[[62675.0,0.287191],[62674.0,0.46828973],[62673.0,0.791]],[[62684.0,0.1414]]]
["bitfinex","BTCUSD",1721014465840,[[62700.0,1.74621023],[62699.0,0.00038393],[62698.0,0.2277],[62696.0,0.1],[62695.0,0.000913]],[[62701.0,0.02503631],[62708.0,0.00833],[62712.0,1.00833],[62714.0,0.00833],[62715.0,0.19961607]]]
["bitfinex","BTCUSD",1721014509343,[[62672.0,1.005231],[62671.0,0.04330113],[62669.0,0.1],[62667.0,0.50768438],[62664.0,0.18186959]],[[62673.0,0.001],[62682.0,0.11813041],[62683.0,0.06803594],[62684.0,1.0],[62685.0,0.3278304]]]
["bitfinex","BTCUSD",1721014562510,[[62695.0,1.40810724],[62691.0,0.1],[62690.0,0.1],[62689.0,0.30956959],[62688.0,0.08105238]],[[62696.0,0.00083],[62703.0,1.0],[62705.0,0.11813041],[62706.0,0.06357241],[62708.0,0.00833]]]
["bitfinex","BTCUSD",1721014597931,[[62683.0,0.46374063],[62682.0,0.287163],[62679.0,0.287173],[62676.0,0.00970289],[62658.0,0.35856507]],[[62684.0,0.18370282],[62686.0,0.01670631],[62690.0,0.00705174],[62691.0,1.224061],[62714.0,0.3429613]]]
["bitfinex","BTCUSD",1721014639575,[[62707.0,0.76274335],[62704.0,0.04470113],[62703.0,0.287066],[62697.0,0.08105238],[62696.0,0.36896559]],[[62708.0,0.00749249],[62712.0,0.00833],[62714.0,0.3361604],[62715.0,0.01670631]]]
["bitfinex","BTCUSD",1721014683786,[[62634.0,0.022163],[62633.0,0.0100396],[62632.0,0.009163],[62631.0,0.143697],[62630.0,0.287401]],[[62635.0,0.20520907],[62636.0,0.0609],[62638.0,0.143682],[62640.0,0.287356],[62642.0,0.1]]]
["bitfinex","BTCUSD",1721014724444,[[62644.0,0.01383998],[62634.0,0.009163],[62633.0,0.0100396],[62627.0,0.009163],[62626.0,0.28742]],[[62645.0,1.34861056],[62646.0,0.06],[62648.0,0.10306353],[62649.0,0.3278304],[62652.0,1.0]]]
["bitfinex","BTCUSD",1721014763211,[[62644.0,1.72926533],[62643.0,0.10959923],[62642.0,0.2277],[62636.0,0.287373],[62635.0,0.04779746]],[[62645.0,0.002],[62655.0,0.01670631],[62659.0,0.11774628],[62661.0,0.06357241],[62665.0,0.00705332]]]
["bitfinex","BTCUSD",1721014816952,[[62644.0,3.38656599],[62643.0,0.287342],[62641.0,0.04470113],[62640.0,0.350055],[62637.0,0.28737]],[[62645.0,0.00283],[62646.0,1.0],[62648.0,0.11674628],[62650.0,0.20722941],[62659.0,0.1428]]]
["bitfinex","BTCUSD",1721014876729,[[62701.0,0.03103607],[62698.0,0.143543],[62695.0,0.287103],[62693.0,0.32981313],[62692.0,0.0809]],[[62702.0,0.341525],[62704.0,0.143532],[62706.0,0.287058],[62707.0,1.00834],[62711.0,0.06]]]
["bitfinex","BTCUSD",1721014916819,[[62663.0,0.000913],[62652.0,0.08105238],[62651.0,1.25928973],[62649.0,0.287312],[62646.0,0.287326]],[[62664.0,1.20742345],[62665.0,0.3278304],[62669.0,0.287226],[62672.0,0.1],[62673.0,0.287205]]]
["bitfinex","BTCUSD",1721014954620,[[62693.0,1.262195],[62690.0,0.2277],[62688.0,0.01364556],[62687.0,0.28714],[62686.0,0.21142983]],[[62697.0,1.0],[62705.0,0.06962255],[62706.0,0.01670631],[62707.0,0.00834],[62708.0,0.00749249]]]
["bitfinex","BTCUSD",1721014998303,[[62693.0,2.2834244],[62691.0,0.07160463],[62690.0,0.09547284],[62688.0,0.32317284]],[[62694.0,0.01752766],[62707.0,0.00834],[62708.0,0.00749249],[62710.0,0.00834],[62712.0,0.00833]]]
["bitfinex","BTCUSD",1721015056555,[[62706.0,1.138685],[62700.0,0.287079],[62699.0,0.35807745],[62698.0,0.1],[62693.0,0.123]],[[62707.0,0.00834],[62708.0,0.00749249],[62710.0,1.07204],[62714.0,0.09093],[62716.0,0.06962255]]]
["bitfinex","BTCUSD",1721015116380,[[62720.0,2.87100129],[62719.0,0.28758902],[62716.0,0.08105238],[62713.0,0.29323954],[62707.0,0.33969856]],[[62721.0,0.00833],[62739.0,0.00306353],[62740.0,0.06962255],[62741.0,0.0651],[62743.0,0.0827]]]
["bitfinex","BTCUSD",1721015137680,[[62768.0,1.640065],[62767.0,0.0614],[62766.0,0.13037745],[62763.0,0.2272],[62762.0,0.1]],[[62769.0,0.002],[62770.0,0.00833],[62776.0,0.061],[62779.0,0.15112255],[62785.0,0.00306353]]]
["bitfinex","BTCUSD",1721015197131,[[62778.0,0.430086],[62776.0,0.300732],[62775.0,0.0788],[62771.0,0.286755],[62770.0,0.12]],[[62779.0,0.01138254],[62781.0,1.0],[62786.0,0.208144],[62787.0,0.08105238],[62790.0,0.48653653]]]
["bitfinex","BTCUSD",1721015234385,[[62881.0,0.752635],[62880.0,0.1],[62878.0,0.12],[62877.0,0.00945591],[62874.0,0.1]],[[62882.0,0.98684497],[62895.0,0.08105238],[62900.0,0.054495],[62901.0,0.0001],[62902.0,0.08105238]]]
["bitfinex","BTCUSD",1721015270781,[[62834.0,0.85844],[62832.0,0.01067379],[62826.0,0.06],[62824.0,0.286511],[62821.0,0.3]],[[62835.0,0.0775],[62837.0,1.0],[62841.0,0.0016]]]
["bitfinex","BTCUSD",1721015299216,[[62888.0,0.715557],[62886.0,0.0031803],[62880.0,0.12],[62878.0,0.286268],[62876.0,0.1]],[[62889.0,1e-08],[62896.0,0.0796]]]
["bitfinex","BTCUSD",1721015330160,[[62950.0,0.14603353]],[[62951.0,4.4917765],[62960.0,0.14485238],[62961.0,0.077],[62962.0,0.00833],[62968.0,0.08105238]]]
["bitfinex","BTCUSD",1721015341154,[[62924.0,0.5]],[[62948.0,0.0643],[62953.0,1.0],[62957.0,0.3361604],[62987.0,0.285877]]]
["bitfinex","BTCUSD",1721015398624,[[62822.0,0.009152],[62819.0,0.009163],[62811.0,0.011152],[62809.0,0.000913]],[[62823.0,0.91783773],[62824.0,0.1],[62828.0,0.654399],[62830.0,0.1]]]
["bitfinex","BTCUSD",1721015403486,[[62846.0,0.01042446],[62843.0,0.286427],[62840.0,0.286438],[62837.0,0.08105238],[62831.0,0.00306353]],[[62850.0,0.0767],[62852.0,0.0646],[62855.0,1.0],[62856.0,0.540685],[62857.0,0.3975]]]
["bitfinex","BTCUSD",1721015435263,[[62853.0,0.143191],[62852.0,0.286386],[62849.0,0.2864],[62848.0,0.791],[62837.0,0.297651]],[[62860.0,0.1475],[62861.0,0.143174],[62864.0,0.286333],[62865.0,0.12],[62866.0,0.286324]]]
["bitfinex","BTCUSD",1721015469940,[[62898.0,0.44172979],[62887.0,0.46828973],[62884.0,0.00306353],[62883.0,0.12],[62882.0,0.286246]],[[62899.0,0.07573001],[62900.0,0.0602],[62902.0,0.00833],[62906.0,0.04756523],[62908.0,0.143066]]]
["bitfinex","BTCUSD",1721015512181,[[62868.0,0.000913],[62859.0,0.286354],[62857.0,0.791],[62856.0,0.46328973],[62851.0,0.183806]],[[62869.0,0.1422],[62872.0,0.143149],[62877.0,0.286274],[62879.0,0.12],[62882.0,0.2]]]
["bitfinex","BTCUSD",1721015545353,[[62898.0,1.189219],[62896.0,0.2],[62895.0,0.00306353],[62893.0,0.5],[62892.0,0.1]],[[62899.0,0.00083],[62903.0,0.02224441],[62917.0,0.0653],[62918.0,0.0798],[62920.0,0.143039]]]
["bitfinex","BTCUSD",1721015583540,[[62883.0,1.024857],[62882.0,0.000913],[62881.0,0.286251],[62879.0,0.12],[62878.0,0.01251442]],[[62884.0,0.01645312],[62893.0,0.0639],[62897.0,1.0],[62899.0,0.17893],[62900.0,0.143086]]]
["bitfinex","BTCUSD",1721015639485,[[62868.0,0.000913],[62864.0,0.166165],[62863.0,0.46328973],[62862.0,0.28634],[62859.0,0.350155]],[[62869.0,0.58469943],[62872.0,0.286298],[62876.0,0.28628]]]
["bitfinex","BTCUSD",1721015685098,[[62832.0,0.009163],[62822.0,0.009152],[62820.0,0.009152],[62815.0,0.00306353],[62814.0,0.812379]],[[62833.0,2.12633923],[62834.0,0.1],[62835.0,0.05249249],[62836.0,0.05206642],[62837.0,0.2263]]]
["bitfinex","BTCUSD",1721015731616,[[62822.0,0.009152],[62819.0,0.009163],[62813.0,0.009163],[62812.0,0.009163],[62811.0,0.0348]],[[62829.0,0.02832035],[62830.0,0.0476284],[62831.0,0.07144261],[62832.0,0.0648],[62833.0,0.17745681]]]
["bitfinex","BTCUSD",1721015769606,[[62825.0,0.143254],[62823.0,0.286515],[62822.0,0.009152],[62820.0,0.295682],[62782.0,0.28958473]],[[62830.0,0.141],[62831.0,0.143241],[62832.0,0.07148895],[62833.0,0.286475],[62834.0,0.3817886]]]
["bitfinex","BTCUSD",1721015796437,[[62823.0,0.023],[62822.0,0.152412],[62820.0,0.009152],[62819.0,0.009163],[62818.0,0.36759238]],[[62830.0,0.429732],[62834.0,0.386472],[62835.0,1.2647],[62845.0,0.2],[62870.0,0.063823]]]
["bitfinex","BTCUSD",1721015848620,[[62834.0,0.023],[62830.0,0.000913],[62826.0,0.00624656],[62813.0,1.013],[62812.0,0.79573]],[[62835.0,0.143232],[62838.0,0.286451],[62840.0,1.286445],[62841.0,0.1419],[62842.0,0.12]]]
["bitfinex","BTCUSD",1721015884007,[[62837.0,0.014],[62830.0,0.000913],[62826.0,0.46328973],[62822.0,0.009152],[62820.0,0.01221553]],[[62838.0,1.63544965],[62839.0,0.16115418],[62840.0,1.00083],[62842.0,0.5545304],[62851.0,0.23501651]]]
["bitfinex","BTCUSD",1721015932106,[[62822.0,0.009152],[62820.0,0.009152],[62814.0,0.009163],[62812.0,0.009163],[62809.0,0.000913]],[[62823.0,2.11964948],[62827.0,0.1],[62828.0,0.68885281],[62837.0,0.2267],[62928.0,0.3617544]]]
["bitfinex","BTCUSD",1721015973295,[[62808.0,0.02319156],[62807.0,0.01221553],[62806.0,0.165298],[62805.0,0.009163],[62804.0,0.009163]],[[62809.0,0.19822211],[62810.0,0.27911388],[62813.0,0.286569],[62816.0,1.14301644],[62822.0,0.16089349]]]
["bitfinex","BTCUSD",1721016013045,[[62869.0,0.166154],[62867.0,0.286318],[62866.0,0.12],[62865.0,0.286327],[62830.0,0.7727983]],[[62872.0,0.00834],[62874.0,0.143143],[62876.0,0.07414],[62877.0,0.0775],[62878.0,0.572542]]]
["bitfinex","BTCUSD",1721016051161,[[62847.0,0.00798],[62841.0,0.1463993],[62838.0,0.12306353],[62837.0,0.57291],[62834.0,0.07351979]],[[62848.0,0.143202],[62849.0,0.2864],[62851.0,0.286393],[62852.0,0.04763851],[62854.0,0.13185776]]]
["bitfinex","BTCUSD",1721016090535,[[62856.0,1.603756],[62854.0,0.2],[62853.0,0.1],[62850.0,0.513092],[62847.0,0.86789461]],[[62857.0,0.00083],[62872.0,0.00834],[62873.0,0.0783],[62875.0,0.08105238],[62876.0,0.06924]]]
["bitfinex","BTCUSD",1721016132607,[[62856.0,0.363376],[62853.0,0.143189],[62850.0,0.74968273],[62847.0,0.354389],[62846.0,0.063812]],[[62857.0,0.16172636],[62859.0,0.143177],[62862.0,0.286342],[62863.0,0.0475771],[62865.0,0.35769666]]]
["bitfinex","BTCUSD",1721016180670,[[62856.0,1.202488],[62854.0,0.06],[62851.0,0.09058711],[62848.0,0.28105238],[62847.0,0.2]],[[62857.0,2.82083],[62871.0,0.286304],[62873.0,0.1361],[62874.0,0.01160039],[62875.0,1.286285]]]
["bitfinex","BTCUSD",1721016230116,[[62902.0,2.30598357],[62901.0,0.10834],[62898.0,0.01134663],[62896.0,0.5],[62895.0,0.0471145]],[[62903.0,0.06935866],[62907.0,0.09064],[62924.0,0.2267],[62926.0,0.01154104],[62933.0,0.06]]]
["bitfinex","BTCUSD",1721016288529,[[62928.0,1.194143],[62927.0,0.06],[62926.0,0.1],[62925.0,0.28605],[62922.0,0.1]],[[62929.0,0.0677],[62934.0,0.001],[62935.0,0.0793],[62941.0,0.001],[62943.0,0.2267]]]
["bitfinex","BTCUSD",1721016310968,[[62948.0,1.068825],[62940.0,0.385982],[62939.0,0.21127307],[62938.0,0.28105238]],[[62949.0,0.1432],[62951.0,4.4917765],[62955.0,0.00834],[62957.0,0.2277],[62966.0,0.151265]]]
["bitfinex","BTCUSD",1721016361495,[[62885.0,0.009152],[62878.0,0.08105238],[62875.0,0.009152],[62873.0,0.053],[62871.0,0.143149]],[[62886.0,1.54432692],[62890.0,0.3267],[62892.0,0.2],[62912.0,1.58946644],[62916.0,0.23105238]]]
["bitfinex","BTCUSD",1721016408621,[[62851.0,0.482586],[62850.0,0.286396],[62848.0,0.08105238],[62844.0,0.286422],[62828.0,0.8737193]],[[62852.0,0.01091974],[62853.0,0.06430273],[62854.0,0.29816007],[62856.0,0.15858009],[62858.0,0.11910011]]]
["bitfinex","BTCUSD",1721016444608,[[62851.0,1.15101664],[62845.0,0.0811],[62844.0,0.348934],[62840.0,0.00306353]],[[62852.0,0.01666269],[62857.0,0.02083],[62860.0,1.27433927],[62862.0,0.07145891]]]
["bitfinex","BTCUSD",1721016492897,[[62844.0,0.20746543],[62843.0,0.286427],[62841.0,0.00306353],[62840.0,0.286438],[62839.0,0.09021538]],[[62845.0,0.19451358],[62846.0,0.09583379],[62847.0,0.2267],[62848.0,0.11923297],[62849.0,0.01071352]]]
["bitfinex","BTCUSD",1721016528738,[[62812.0,0.009174],[62805.0,0.08105238],[62803.0,0.07946353],[62802.0,0.152492],[62801.0,0.1177]],[[62813.0,1.10846481],[62816.0,0.00083],[62817.0,0.34745],[62818.0,0.076],[62821.0,0.2679]]]
["bitfinex","BTCUSD",1721016548253,[[62791.0,0.002],[62780.0,0.46328973],[62779.0,0.35961138],[62778.0,0.0637],[62776.0,0.286729]],[[62792.0,1.1333798],[62793.0,0.0644],[62795.0,0.0765],[62796.0,0.2267],[62799.0,0.14755381]]]
["bitfinex","BTCUSD",1721016621772,[[62815.0,1.115942],[62813.0,0.000913],[62810.0,0.00106353],[62809.0,0.286582],[62808.0,0.1792]],[[62816.0,0.00083],[62820.0,0.0608],[62821.0,0.00044741],[62823.0,0.0793],[62830.0,0.2267]]]
["bitfinex","BTCUSD",1721016659026,[[62788.0,0.048],[62787.0,0.14334],[62786.0,0.00106353],[62785.0,0.28669],[62779.0,0.06]],[[62789.0,0.00044741],[62792.0,0.0608],[62794.0,0.594553],[62796.0,0.012],[62797.0,0.28664]]]
["bitfinex","BTCUSD",1721016696257,[[62772.0,1.22787038],[62771.0,0.002],[62770.0,0.063894],[62768.0,0.009174],[62767.0,0.286772]],[[62773.0,0.01509909],[62775.0,0.01666269],[62778.0,0.04774405],[62780.0,0.07161608],[62781.0,0.002]]]
["bitfinex","BTCUSD",1721016750510,[[62760.0,0.0003069],[62750.0,0.009174],[62749.0,0.009174],[62748.0,0.044],[62746.0,0.143435]],[[62761.0,1.6516957],[62762.0,0.4278304],[62763.0,0.14291996],[62765.0,0.202],[62766.0,0.44889691]]]
["bitfinex","BTCUSD",1721016789880,[[62751.0,0.002913],[62750.0,0.009174],[62749.0,0.009174],[62747.0,0.00106353],[62746.0,0.364468]],[[62752.0,0.03271287],[62753.0,0.0480158],[62754.0,0.2267],[62755.0,0.07164186],[62757.0,0.09552249]]]
["bitfinex","BTCUSD",1721016820722,[[62751.0,0.008913],[62750.0,0.009174],[62749.0,0.009174],[62740.0,0.00106353],[62739.0,0.16390249]],[[62752.0,1.62246761],[62754.0,0.3267],[62756.0,0.2],[62763.0,0.23531045],[62775.0,1.00249599]]]
["bitfinex","BTCUSD",1721016837196,[[62749.0,0.011174],[62742.0,0.044],[62740.0,0.364296],[62739.0,0.37255349],[62732.0,0.29526135]],[[62750.0,0.72347174],[62752.0,0.01751614],[62753.0,0.14546028],[62754.0,1.01025405],[62757.0,0.386822]]]
["bitfinex","BTCUSD",1721016924313,[[62739.0,0.80511109],[62734.0,0.16842638],[62733.0,0.350829],[62732.0,0.37526135],[62726.0,0.1]],[[62740.0,0.21407241],[62742.0,0.002],[62745.0,0.24398614],[62746.0,0.14333332],[62747.0,0.0649]]]
["bitfinex","BTCUSD",1721016931342,[[62743.0,0.51418209],[62740.0,0.00106353],[62739.0,0.286902],[62736.0,0.486914],[62734.0,0.087374]],[[62744.0,0.21036719],[62745.0,0.25436867],[62747.0,0.0649],[62750.0,1.14416986],[62751.0,0.143424]]]
["bitfinex","BTCUSD",1721016968397,[[62746.0,0.03485609],[62744.0,0.06],[62743.0,0.000913],[62738.0,0.00106353],[62736.0,0.143458]],[[62747.0,1.18216038],[62748.0,0.15998257],[62750.0,0.390687],[62752.0,0.01187163],[62760.0,0.1]]]
["bitfinex","BTCUSD",1721017018237,[[62746.0,0.03566909],[62743.0,0.000913],[62741.0,0.06],[62735.0,0.00106353],[62734.0,0.23368738]],[[62747.0,1.18530004],[62748.0,0.01968614],[62749.0,0.00183],[62750.0,0.44913598],[62760.0,0.03814391]]]
["bitfinex","BTCUSD",1721017083033,[[62746.0,1.145145],[62744.0,0.196],[62743.0,0.06698829],[62741.0,0.286891],[62736.0,0.00106353]],[[62747.0,0.07523553],[62748.0,0.04776252],[62749.0,0.1633688],[62750.0,0.00083],[62751.0,0.09552192]]]
["bitfinex","BTCUSD",1721017112870,[[62746.0,2.569798],[62743.0,0.00068829],[62742.0,0.04876789],[62741.0,0.08105238],[62740.0,0.72155654]],[[62747.0,0.02371998],[62749.0,0.00083],[62750.0,0.00083],[62752.0,0.00083],[62758.0,0.00083]]]
["bitfinex","BTCUSD",1721017161908,[[62843.0,1.11068882],[62840.0,0.196],[62839.0,0.00987651],[62838.0,0.0897],[62837.0,0.1]],[[62844.0,0.00782],[62845.0,0.00833],[62850.0,0.0656],[62853.0,0.0871]]]
["bitfinex","BTCUSD",1721017200347,[[62848.0,2.67061282],[62846.0,0.04735015],[62845.0,0.00106353],[62844.0,0.37917761],[62843.0,0.00990712]],[[62849.0,0.002],[62850.0,0.001],[62866.0,0.0608],[62869.0,0.0805],[62871.0,0.0103]]]
["bitfinex","BTCUSD",1721017238653,[[62910.0,1.03938334],[62907.0,0.19349227],[62906.0,0.84848871],[62905.0,0.2826],[62900.0,0.3278304]],[[62930.0,0.0622]]]
["bitfinex","BTCUSD",1721017278390,[[62914.0,0.027],[62909.0,6.353e-05],[62901.0,0.4872273],[62899.0,0.286172],[62898.0,0.4771]],[[62915.0,0.97672398],[62916.0,0.36715138],[62920.0,0.2826],[62921.0,0.04754805],[62922.0,0.1]]]
["bitfinex","BTCUSD",1721017320764,[[62856.0,0.143183],[62854.0,0.286373],[62847.0,0.427807],[62846.0,0.4771],[62840.0,2.434537]],[[62857.0,0.00910848],[62859.0,0.00779218],[62861.0,0.1611],[62862.0,0.143171],[62864.0,0.286336]]]
["bitfinex","BTCUSD",1721017362214,[[62848.0,1.06152082],[62845.0,0.0772],[62843.0,0.064513],[62841.0,0.48145],[62822.0,0.15]],[[62849.0,0.03737943],[62858.0,0.00779218],[62860.0,0.061],[62861.0,1.15286574],[62862.0,0.0817]]]
["bitfinex","BTCUSD",1721017402336,[[62865.0,0.743817],[62862.0,0.28634],[62861.0,0.05819082],[62860.0,0.063795],[62855.0,0.28637]],[[62866.0,0.03339701],[62870.0,0.04759313],[62871.0,0.00306353],[62872.0,0.2317897],[62873.0,0.00779218]]]
["bitfinex","BTCUSD",1721017442367,[[62893.0,1.07389082],[62888.0,0.19520841],[62886.0,0.063769],[62880.0,0.6],[62861.0,0.04696546]],[[62894.0,0.0634],[62895.0,0.0787],[62897.0,0.00091698],[62902.0,0.00779218],[62905.0,0.00306353]]]
["bitfinex","BTCUSD",1721017484949,[[62887.0,0.143113],[62886.0,0.286231],[62882.0,0.0560009],[62878.0,0.28718],[62875.0,0.195017]],[[62888.0,0.00091698],[62889.0,0.0049991],[62890.0,0.004983],[62892.0,0.1389],[62899.0,0.06]]]
["bitfinex","BTCUSD",1721017518445,[[62845.0,0.143208],[62844.0,0.009152],[62842.0,0.286432],[62839.0,0.063814],[62838.0,0.009163]],[[62846.0,0.2267],[62850.0,0.023],[62852.0,0.143194],[62853.0,0.01666008],[62854.0,0.21056455]]]
["bitfinex","BTCUSD",1721017555851,[[62888.0,2.875026],[62884.0,0.04169551],[62880.0,0.36731138],[62879.0,0.15],[62878.0,0.915667]],[[62889.0,1e-06],[62909.0,0.08939238],[62911.0,0.3454],[62912.0,0.0811],[62914.0,0.001]]]
["bitfinex","BTCUSD",1721017608813,[[62827.0,0.009163],[62826.0,0.143252],[62824.0,0.009163],[62823.0,0.286518],[62820.0,0.287442]],[[62828.0,2.0593],[62829.0,0.0154687],[62833.0,0.2264],[62835.0,0.15316794],[62836.0,0.12]]]
["bitfinex","BTCUSD",1721017655363,[[62804.0,0.143302],[62802.0,0.286613],[62799.0,0.286626],[62794.0,0.406649],[62792.0,0.1442]],[[62805.0,0.26730624],[62808.0,0.0753939],[62809.0,0.0786],[62812.0,0.143285],[62813.0,0.04758056]]]
["bitfinex","BTCUSD",1721017706914,[[62796.0,0.286642],[62792.0,0.00306353],[62788.0,0.286675],[62787.0,0.009163],[62786.0,0.06]],[[62804.0,0.2915],[62807.0,0.2007],[62808.0,0.00979792],[62809.0,0.286585],[62810.0,0.1]]]
["bitfinex","BTCUSD",1721017747964,[[62771.0,0.002],[62765.0,0.14339],[62764.0,0.295961],[62761.0,0.2868],[62758.0,0.359886]],[[62772.0,0.29231401],[62773.0,0.0638],[62774.0,0.00955659],[62775.0,0.513138],[62776.0,0.286734]]]
["bitfinex","BTCUSD",1721017789045,[[62765.0,0.143391],[62764.0,0.295958],[62760.0,0.286804],[62758.0,0.479886],[62740.0,0.0574959]],[[62766.0,0.23225834],[62767.0,0.09558837],[62769.0,0.34588194],[62771.0,0.002087],[62773.0,0.15292023]]]
["bitfinex","BTCUSD",1721017847912,[[62742.0,0.009174],[62741.0,0.009174],[62740.0,0.0097752],[62737.0,0.296081],[62734.0,0.129775]],[[62743.0,0.56783237],[62745.0,0.09512367],[62747.0,0.26180459],[62749.0,0.286857],[62751.0,0.12]]]
["bitfinex","BTCUSD",1721017886756,[[62691.0,0.002],[62689.0,0.009174],[62688.0,0.143567],[62682.0,0.287163],[62681.0,0.0813]],[[62692.0,0.05447065],[62694.0,0.143554],[62695.0,0.144],[62696.0,0.287101],[62697.0,0.2264]]]
["bitfinex","BTCUSD",1721017934165,[[62671.0,1.348462],[62669.0,0.5],[62667.0,0.18105238],[62662.0,0.287253],[62660.0,0.4771]],[[62672.0,0.05480017],[62679.0,0.04829989],[62681.0,0.07120484],[62683.0,0.09493978],[62684.0,0.12841445]]]
["bitfinex","BTCUSD",1721017968587,[[62663.0,0.143625],[62662.0,0.287255],[62657.0,0.287274],[62653.0,0.0129],[62652.0,0.064003]],[[62664.0,0.17620983],[62673.0,0.00306353],[62676.0,0.0793],[62680.0,0.34424792],[62681.0,0.1]]]
["bitfinex","BTCUSD",1721018008900,[[62712.0,2.389343],[62710.0,0.1683],[62709.0,0.5],[62708.0,0.28105238],[62705.0,0.00961074]],[[62713.0,0.00100001],[62724.0,0.00835],[62726.0,0.00835],[62727.0,0.00835],[62730.0,0.00835]]]
["bitfinex","BTCUSD",1721018063872,[[62699.0,0.011],[62690.0,0.143562],[62688.0,0.4771],[62686.0,0.353641],[62685.0,0.139871]],[[62700.0,0.96941027],[62703.0,0.12776353],[62704.0,0.3031],[62705.0,0.33442801],[62707.0,0.07105501]]]
["bitfinex","BTCUSD",1721018097897,[[62667.0,0.015],[62660.0,0.009163],[62658.0,0.287272],[62655.0,0.287287],[62652.0,0.140204]],[[62668.0,0.47885932],[62669.0,0.654926],[62672.0,0.287211],[62674.0,0.04742861],[62676.0,0.07114292]]]
["bitfinex","BTCUSD",1721018144276,[[62649.0,0.000913],[62645.0,0.001],[62644.0,1.77153901],[62643.0,0.0789],[62640.0,0.0003]],[[62650.0,0.79664713],[62651.0,0.287305],[62652.0,0.34800244],[62654.0,0.11085307],[62655.0,0.3105]]]
["bitfinex","BTCUSD",1721018190934,[[62652.0,0.143648],[62651.0,0.763405],[62649.0,0.288227],[62645.0,1.078332],[62642.0,0.157892]],[[62653.0,0.04867396],[62655.0,0.07837213],[62662.0,0.287259],[62663.0,0.01734434],[62665.0,0.287244]]]
["bitfinex","BTCUSD",1721018229245,[[62649.0,0.016913],[62644.0,1.77153901],[62639.0,0.009174],[62638.0,0.619782],[62573.0,0.92134407]],[[62650.0,1.4103264],[62652.0,0.228],[62653.0,0.01670641],[62655.0,0.14463]]]
["bitfinex","BTCUSD",1721018235753,[[62644.0,2.18195501],[62643.0,0.0805],[62642.0,0.4761],[62641.0,0.012092],[62639.0,0.009174]],[[62649.0,0.04785759],[62650.0,0.07737213],[62651.0,0.04745671],[62652.0,0.287302],[62653.0,0.07120795]]]
["bitfinex","BTCUSD",1721018322187,[[62644.0,1.55186501],[62640.0,0.0003],[62639.0,0.009174],[62638.0,0.143681],[62637.0,0.009163]],[[62645.0,0.90035214],[62650.0,0.29715037],[62652.0,0.287303],[62653.0,0.24470641],[62663.0,0.08475384]]]
["bitfinex","BTCUSD",1721018354067,[[62644.0,2.23820701],[62642.0,0.510092],[62641.0,0.28735],[62640.0,0.1404],[62639.0,0.009174]],[[62645.0,0.14983522],[62646.0,0.07214644],[62648.0,0.09508901],[62650.0,0.11886126],[62651.0,0.199]]]
["bitfinex","BTCUSD",1721018389716,[[62644.0,1.51086501],[62640.0,0.0003],[62637.0,0.009163],[62636.0,0.009163],[62633.0,0.619794]],[[62645.0,1.37368779],[62646.0,0.00083],[62649.0,0.16075172],[62656.0,0.1],[62660.0,0.62169559]]]
["bitfinex","BTCUSD",1721018443637,[[62644.0,1.50652614],[62640.0,0.0003],[62639.0,0.009174],[62638.0,0.143682],[62637.0,0.009163]],[[62645.0,1.03771916],[62646.0,0.288158],[62648.0,0.0757],[62649.0,0.16074477],[62650.0,0.347312]]]
["bitfinex","BTCUSD",1721018565560,[[62644.0,0.45164111],[62640.0,0.0003],[62639.0,0.009174],[62638.0,0.0781],[62637.0,0.009163]],[[62645.0,1.6159602],[62646.0,0.00083],[62648.0,0.0641],[62650.0,0.328],[62651.0,0.1831]]]
["bitfinex","BTCUSD",1721018576402,[[62628.0,1.997],[62620.0,0.009163],[62617.0,0.0797],[62616.0,0.14275238],[62611.0,0.002]],[[62629.0,1.602235],[62632.0,0.74041402],[62634.0,0.1],[62635.0,0.2],[62637.0,0.28737]]]
["bitfinex","BTCUSD",1721018616025,[[62628.0,1.76572738],[62624.0,0.0756],[62623.0,0.0658],[62620.0,0.02665818],[62615.0,0.619833]],[[62629.0,1.5705343],[62630.0,0.228],[62632.0,0.16047076],[62633.0,0.00985601],[62636.0,0.2]]]
["bitfinex","BTCUSD",1721018693464,[[62644.0,0.008323],[62637.0,0.143683],[62636.0,0.29565518],[62635.0,0.00973744],[62633.0,0.827508]],[[62645.0,0.96556742],[62646.0,0.288163],[62648.0,0.28732],[62650.0,0.14269708],[62654.0,0.06]]]
["bitfinex","BTCUSD",1721018704218,[[62645.0,0.16464424],[62644.0,0.142823],[62642.0,0.287343],[62640.0,0.287355],[62637.0,0.45723113]],[[62646.0,0.03867493],[62648.0,0.0767744],[62649.0,0.1426409],[62650.0,0.19863787],[62655.0,0.25908629]]]
["bitfinex","BTCUSD",1721018743530,[[62645.0,0.143666],[62644.0,0.082923],[62643.0,0.76344],[62640.0,0.387355],[62637.0,0.887366]],[[62646.0,0.08598566],[62648.0,0.07129031],[62650.0,0.23870874],[62651.0,0.11881718],[62652.0,0.19844574]]]
["bitfinex","BTCUSD",1721018796247,[[62707.0,0.32623094],[62695.0,0.371551],[62693.0,0.387111],[62692.0,0.5],[62691.0,0.10958068]],[[62708.0,0.58196344],[62709.0,0.00833],[62711.0,0.287031],[62712.0,0.00834],[62713.0,0.00834]]]
["bitfinex","BTCUSD",1721018838979,[[62744.0,1.924915],[62742.0,0.728],[62736.0,0.2],[62734.0,0.0654],[62728.0,0.23903]],[[62745.0,0.20140005],[62757.0,0.23455864],[62763.0,0.165625],[62765.0,0.09252766],[62771.0,0.25510323]]]
["bitfinex","BTCUSD",1721018884647,[[62681.0,0.013913],[62671.0,0.143606],[62669.0,0.29041208],[62668.0,0.4771],[62666.0,0.36828538]],[[62682.0,1.16537805],[62684.0,0.287157],[62686.0,0.06],[62688.0,0.0766],[62690.0,0.00954461]]]
["bitfinex","BTCUSD",1721018945903,[[62644.0,0.003323],[62641.0,0.009152],[62637.0,0.009163],[62633.0,0.009163],[62632.0,0.0639]],[[62645.0,1.44566374],[62650.0,0.20535326],[62651.0,0.287308],[62652.0,0.2],[62656.0,0.67543242]]]
["bitfinex","BTCUSD",1721018968309,[[62644.0,0.87785789],[62643.0,0.08105238],[62641.0,0.009152],[62636.0,0.58105238],[62631.0,0.236375]],[[62645.0,0.05854528],[62648.0,0.165625],[62650.0,0.09840555],[62653.0,0.143649],[62654.0,0.287292]]]
["bitfinex","BTCUSD",1721019018451,[[62655.0,0.011],[62649.0,0.143656],[62647.0,0.351328],[62644.0,0.36930038],[62643.0,0.6193]],[[62656.0,0.78500313],[62657.0,0.00083],[62658.0,0.33460992],[62660.0,0.14880389],[62661.0,0.09467185]]]
["bitfinex","BTCUSD",1721019062847,[[62644.0,0.005913],[62641.0,0.009152],[62637.0,0.009163],[62631.0,0.145698],[62629.0,1.7111183]],[[62645.0,1.48249254],[62648.0,0.287321],[62649.0,0.14253486],[62652.0,0.328],[62655.0,0.16035172]]]
["bitfinex","BTCUSD",1721019102963,[[62655.0,0.32037837],[62653.0,0.287296],[62651.0,0.287303],[62648.0,0.287318],[62643.0,0.1]],[[62656.0,0.02207518],[62657.0,0.00083],[62658.0,0.165625],[62660.0,0.08946413],[62661.0,0.14363]]]
["bitfinex","BTCUSD",1721019162153,[[62639.0,0.60174962],[62636.0,0.287372],[62634.0,0.08155238],[62631.0,0.287397],[62629.0,0.0016]],[[62640.0,0.02398732],[62642.0,0.04753622],[62643.0,0.17425317],[62644.0,0.07130663],[62645.0,0.32769979]]]
["bitfinex","BTCUSD",1721019200488,[[62649.0,0.143657],[62648.0,0.366419],[62647.0,0.28732],[62646.0,0.014],[62643.0,0.0608]],[[62650.0,0.18164961],[62652.0,0.08946413],[62654.0,0.04749658],[62655.0,0.144473],[62656.0,0.0721258]]]
["bitfinex","BTCUSD",1721019247869,[[62700.0,1.468183],[62699.0,0.03456709],[62697.0,0.014],[62695.0,0.228],[62694.0,0.287108]],[[62701.0,0.00080818],[62703.0,0.00834],[62708.0,0.00834],[62717.0,0.16543291],[62718.0,0.00834]]]
["bitfinex","BTCUSD",1721019290428,[[62704.0,2.14087767],[62703.0,0.1],[62702.0,0.00929975],[62700.0,0.228],[62695.0,0.28105238]],[[62705.0,0.00814804],[62708.0,0.00834],[62717.0,0.1407],[62718.0,0.00834],[62721.0,0.00306353]]]
["bitfinex","BTCUSD",1721019339162,[[62704.0,1.09474448],[62702.0,0.0819],[62700.0,0.42164409],[62697.0,0.228],[62682.0,0.56291875]],[[62705.0,0.00814804],[62708.0,0.00834],[62713.0,0.00306353],[62714.0,0.25489704],[62715.0,0.063]]]
["bitfinex","BTCUSD",1721019384330,[[62775.0,0.143369],[62774.0,0.4771],[62771.0,0.286754],[62767.0,0.1],[62765.0,0.28678]],[[62777.0,0.16543291],[62778.0,0.08946413],[62780.0,0.143358],[62781.0,0.0794],[62783.0,0.286703]]]
["bitfinex","BTCUSD",1721019427312,[[62780.0,1.86432503],[62778.0,0.08105238],[62777.0,0.228],[62776.0,0.1],[62775.0,0.286734]],[[62781.0,0.01668635],[62792.0,0.00834],[62800.0,0.00349245]]]
["bitfinex","BTCUSD",1721019463701,[[62726.0,0.001],[62718.0,0.14441],[62717.0,0.486263],[62715.0,0.347011],[62712.0,0.5811]],[[62727.0,1.10698904],[62728.0,0.06],[62730.0,0.286945],[62734.0,0.228],[62746.0,0.1]]]
["bitfinex","BTCUSD",1721019502525,[[62788.0,0.012],[62781.0,0.143355],[62778.0,0.286722],[62776.0,0.5],[62775.0,0.286735]],[[62789.0,0.99772025],[62790.0,0.00833],[62792.0,0.00834],[62794.0,0.412454],[62800.0,0.02070599]]]
["bitfinex","BTCUSD",1721019556393,[[62788.0,0.17521188],[62786.0,0.286683],[62784.0,0.286694],[62781.0,0.286709],[62780.0,0.56957517]],[[62789.0,0.0161825],[62790.0,0.16835549],[62791.0,0.16906413],[62792.0,0.08001655],[62793.0,0.143329]]]
["bitfinex","BTCUSD",1721019603904,[[62765.0,0.000913],[62757.0,0.00090909],[62754.0,0.9634143],[62748.0,0.14343],[62744.0,0.5]],[[62766.0,1.47757758],[62768.0,0.228],[62769.0,0.24321342],[62771.0,0.00306353]]]
["bitfinex","BTCUSD",1721019643052,[[62737.0,0.01],[62731.0,0.143469],[62729.0,0.352647],[62728.0,0.078],[62726.0,0.286959]],[[62738.0,0.71530329],[62741.0,0.367393],[62744.0,0.04762967],[62745.0,0.3583215],[62746.0,0.228]]]
["bitfinex","BTCUSD",1721019687908,[[62724.0,0.149398],[62722.0,0.28698],[62719.0,0.347593],[62718.0,0.080313],[62655.0,0.19879912]],[[62725.0,0.002],[62726.0,0.11204936],[62728.0,0.23294013],[62729.0,0.07152379],[62731.0,0.38230406]]]
["bitfinex","BTCUSD",1721019736015,[[62750.0,0.00865],[62747.0,0.000913],[62733.0,0.4863143],[62730.0,0.20747],[62725.0,0.364364]],[[62751.0,2.01126876],[62753.0,0.228],[62756.0,0.04752681],[62757.0,0.08105238],[62758.0,0.27212021]]]
["bitfinex","BTCUSD",1721019755261,[[62724.0,0.008913],[62718.0,0.000913],[62717.0,0.009163],[62716.0,0.4771],[62714.0,0.206707]],[[62725.0,0.93140196],[62729.0,0.286951],[62730.0,0.10768026],[62731.0,0.07152039],[62732.0,0.1453]]]
["bitfinex","BTCUSD",1721019836038,[[62729.0,1.15613],[62724.0,0.286968],[62721.0,0.08105238],[62718.0,0.08862064],[62715.0,0.5]],[[62730.0,0.001],[62736.0,0.11137936],[62738.0,0.08570753],[62741.0,0.144277],[62743.0,0.00306353]]]
["bitfinex","BTCUSD",1721019877415,[[62711.0,1.171218],[62707.0,0.00916261],[62706.0,0.5],[62703.0,0.38056664],[62702.0,0.009163]],[[62712.0,0.01296028],[62721.0,0.120757],[62722.0,0.13321631],[62723.0,0.07126318],[62725.0,0.23850257]]]
["bitfinex","BTCUSD",1721019922023,[[62774.0,1.418339],[62772.0,0.5],[62771.0,0.16867302],[62770.0,0.2],[62769.0,0.1471]],[[62775.0,0.00083],[62780.0,0.00834],[62783.0,0.00965209],[62789.0,0.08173],[62790.0,0.12070936]]]
["bitfinex","BTCUSD",1721019930547,[[62808.0,1.99085464],[62804.0,0.1434],[62800.0,0.08105238],[62799.0,0.7838304]],[[62824.0,0.00034123],[62828.0,0.0818],[62829.0,0.002],[62837.0,0.11544289],[62838.0,0.09403753]]]
["bitfinex","BTCUSD",1721020003221,[[62865.0,3.41884803],[62863.0,0.3278304],[62862.0,0.2],[62860.0,0.08105238],[62857.0,0.2]],[[62866.0,8e-07],[62869.0,0.002],[62889.0,0.002],[62890.0,0.1121878],[62891.0,0.08570753]]]
["bitfinex","BTCUSD",1721020014657,[[62888.0,0.16944247],[62885.0,0.00317997],[62884.0,0.286239],[62883.0,0.577761],[62879.0,0.286261]],[[62889.0,0.19989533],[62892.0,0.00833],[62893.0,0.0643],[62898.0,0.286177],[62929.0,0.07188639]]]
["bitfinex","BTCUSD",1721020050275,[[62899.0,0.44146564],[62898.0,0.286174],[62895.0,0.299191],[62891.0,0.113],[62890.0,0.5621]],[[62900.0,0.28800659],[62901.0,0.07982317],[62902.0,0.0641],[62903.0,0.09532423],[62905.0,0.11915529]]]
["bitfinex","BTCUSD",1721020081313,[[62858.0,0.143179],[62856.0,0.5],[62855.0,0.286371],[62852.0,0.286384],[62850.0,0.4771]],[[62859.0,0.1121878],[62860.0,0.08570753],[62861.0,0.0656],[62863.0,0.0758],[62864.0,0.143167]]]
["bitfinex","BTCUSD",1721020122456,[[62838.0,0.0118618],[62828.0,0.009152],[62826.0,0.207074],[62825.0,0.486252],[62823.0,0.286516]],[[62839.0,1.41487323],[62844.0,0.386425],[62845.0,0.00968063],[62848.0,0.4829],[62855.0,0.1]]]
["bitfinex","BTCUSD",1721020159029,[[62855.0,0.018],[62850.0,0.143197],[62847.0,0.286409],[62845.0,0.0816],[62844.0,0.847121]],[[62856.0,0.61322493],[62858.0,0.0827],[62860.0,0.286354],[62861.0,0.06],[62863.0,0.28634]]]
["bitfinex","BTCUSD",1721020199158,[[62855.0,0.16459991],[62853.0,0.350578],[62852.0,0.0783],[62850.0,0.350192],[62848.0,0.286401]],[[62856.0,0.11717738],[62860.0,0.19080502],[62861.0,0.286347]]]
["bitfinex","BTCUSD",1721020265155,[[62855.0,1.98794992],[62854.0,0.0956161],[62853.0,0.7],[62851.0,0.2266],[62849.0,0.000913]],[[62856.0,6.6551965],[62870.0,0.1043839],[62872.0,0.07521957],[62878.0,0.0642],[62882.0,0.286254]]]
["bitfinex","BTCUSD",1721020285370,[[62855.0,1.07031376],[62850.0,0.786394],[62849.0,0.000913],[62843.0,0.863526],[62841.0,0.1956161]],[[62856.0,6.646137],[62858.0,0.1043839],[62859.0,0.07521957],[62864.0,0.143167],[62866.0,0.424427]]]
["bitfinex","BTCUSD",1721020333381,[[62838.0,0.0248618],[62834.0,0.063815],[62822.0,0.5],[62820.0,0.1],[62818.0,0.28654]],[[62839.0,0.82549331],[62844.0,0.29600446],[62846.0,0.04759121]]]
["bitfinex","BTCUSD",1721020375602,[[62855.0,0.02],[62846.0,0.643205],[62844.0,0.286423],[62841.0,0.286433],[62827.0,0.791]],[[62856.0,8.04725663],[62857.0,0.0475966],[62859.0,0.3577509],[62860.0,0.09519321],[62861.0,0.00974034]]]
["bitfinex","BTCUSD",1721020412965,[[62855.0,2.40685743],[62854.0,0.0916161],[62853.0,0.2],[62850.0,0.1],[62847.0,0.286408]],[[62856.0,6.64383127],[62870.0,0.1083839],[62871.0,0.03987477],[62879.0,0.19456946],[62880.0,0.07135419]]]
["bitfinex","BTCUSD",1721020458898,[[62838.0,0.4375368],[62837.0,0.286454],[62836.0,0.5],[62833.0,0.36177],[62831.0,0.126317]],[[62839.0,0.14872137],[62845.0,0.143209],[62846.0,0.15521429],[62847.0,0.06],[62848.0,0.04756549]]]
["bitfinex","BTCUSD",1721020509236,[[62855.0,4.17860821],[62854.0,0.2065],[62853.0,0.04726649],[62852.0,0.36606634],[62851.0,0.16255441]],[[62856.0,5.00692763],[62879.0,0.1083839],[62880.0,0.11406882],[62884.0,0.0613],[62897.0,0.286185]]]
["bitfinex","BTCUSD",1721020537680,[[62855.0,5.51336962],[62854.0,0.22552838],[62853.0,0.11844413],[62851.0,0.09165467],[62849.0,0.026]],[[62856.0,2.99772447],[62870.0,0.0786],[62872.0,0.063],[62887.0,0.1083839],[62888.0,0.03906882]]]
["bitfinex","BTCUSD",1721020588214,[[62855.0,1.12172185],[62854.0,0.5],[62853.0,0.28638],[62851.0,0.000913],[62848.0,0.02139388]],[[62856.0,3.00043606],[62865.0,0.06],[62866.0,0.00970195],[62867.0,0.04760892],[62869.0,0.35772339]]]
["bitfinex","BTCUSD",1721020625534,[[62855.0,4.62369451],[62854.0,0.2263],[62852.0,0.22307608],[62851.0,0.150913],[62850.0,0.226]],[[62856.0,1.3394136],[62887.0,0.0803],[62895.0,0.03906882],[62896.0,0.1083839],[62898.0,0.04766829]]]
["bitfinex","BTCUSD",1721020670468,[[62936.0,1.841794],[62935.0,0.02139388],[62933.0,0.286016],[62930.0,0.1],[62929.0,0.29180739]],[[62937.0,0.01308566],[62939.0,0.0616],[62942.0,0.0799],[62945.0,0.14745272],[62955.0,0.06306353]]]
["bitfinex","BTCUSD",1721020706975,[[62914.0,1.33206809],[62911.0,0.2],[62910.0,0.286121],[62907.0,0.386133],[62906.0,0.02139388]],[[62915.0,0.002],[62916.0,0.14745272],[62926.0,0.06],[62931.0,0.310815],[62933.0,0.08105238]]]
["bitfinex","BTCUSD",1721020748364,[[62927.0,1.546942],[62921.0,0.36649388],[62920.0,0.3278304],[62919.0,0.10926564],[62915.0,0.1]],[[62928.0,0.00020699],[62936.0,0.0828],[62938.0,0.0646],[62940.0,0.00306353]]]
["bitfinex","BTCUSD",1721020793637,[[62887.0,1.168794],[62886.0,0.02139388],[62885.0,0.2],[62879.0,0.5088801],[62878.0,0.1]],[[62888.0,0.001],[62900.0,0.14726142],[62904.0,0.2259],[62908.0,0.372966],[62909.0,0.075]]]
["bitfinex","BTCUSD",1721020830690,[[62874.0,0.009174],[62873.0,0.009163],[62862.0,0.009174],[62860.0,0.009174],[62855.0,0.500913]],[[62875.0,2.12041864],[62877.0,0.07141822],[62879.0,0.19522524],[62881.0,0.11903155],[62882.0,0.286253]]]
["bitfinex","BTCUSD",1721020869227,[[62874.0,0.010174],[62873.0,0.009163],[62868.0,0.286309],[62866.0,0.852621],[62865.0,0.076]],[[62875.0,0.38288522],[62880.0,0.06306353],[62881.0,0.40088503],[62882.0,0.0602],[62885.0,0.386237]]]
["bitfinex","BTCUSD",1721020921272,[[62874.0,0.001913],[62873.0,0.009163],[62860.0,0.486274],[62856.0,0.0631],[62854.0,0.143188]],[[62875.0,1.95938956],[62876.0,0.1],[62877.0,0.15269009],[62878.0,0.2259],[62880.0,0.287261]]]
["bitfinex","BTCUSD",1721020975442,[[62825.0,0.30230673],[62824.0,0.509174],[62823.0,0.00051326],[62822.0,0.286521],[62821.0,0.295701]],[[62826.0,0.37749865],[62828.0,0.00083],[62832.0,0.00947056],[62834.0,0.14629853]]]
["bitfinex","BTCUSD",1721021032910,[[62841.0,1.22484273],[62837.0,0.286453],[62831.0,0.2],[62830.0,0.4771]],[[62842.0,0.16447249],[62843.0,0.11641462],[62853.0,0.00306353],[62855.0,0.55993247]]]
["bitfinex","BTCUSD",1721021065238,[[62874.0,1.72916633],[62873.0,0.000913],[62872.0,0.286294],[62867.0,0.09672751],[62865.0,0.20958668]],[[62875.0,0.00083],[62880.0,0.001],[62882.0,0.10327249],[62883.0,0.03641462],[62888.0,0.00183]]]
["bitfinex","BTCUSD",1721021116406,[[62848.0,0.436607],[62843.0,0.786427],[62840.0,0.17039864],[62831.0,0.29672751],[62814.0,0.15178674]],[[62849.0,0.14168711],[62853.0,0.00306353],[62854.0,0.2264],[62856.0,0.0644],[62858.0,0.06]]]
["bitfinex","BTCUSD",1721021178517,[[62821.0,1.662222],[62818.0,0.009174],[62817.0,0.000913],[62815.0,0.08105238]],[[62822.0,0.02792324],[62830.0,0.001],[62831.0,0.03622312],[62833.0,0.2268]]]
["bitfinex","BTCUSD",1721021218165,[[62829.0,0.455736],[62826.0,0.286504],[62824.0,0.5],[62822.0,0.286519],[62820.0,0.02358538]],[[62830.0,0.15322494],[62834.0,0.0768],[62836.0,0.0613],[62837.0,0.0125661],[62839.0,0.21477339]]]
["bitfinex","BTCUSD",1721021271630,[[62838.0,0.028],[62837.0,0.143227],[62836.0,0.286459],[62833.0,0.286472],[62830.0,0.286483]],[[62839.0,0.15039297],[62842.0,0.143],[62843.0,0.00961884],[62844.0,0.2509359],[62845.0,0.07158585]]]
["bitfinex","BTCUSD",1721021313893,[[62848.0,2.34858365],[62846.0,0.08105238],[62845.0,0.7265],[62844.0,0.04732082],[62842.0,0.27098123]],[[62849.0,0.00083],[62875.0,0.10613083],[62876.0,0.08491945],[62879.0,0.17549267],[62881.0,0.11924084]]]
["bitfinex","BTCUSD",1721021369283,[[62863.0,0.286336],[62858.0,0.859159],[62857.0,0.0831],[62856.0,0.02358538],[62847.0,0.17862365]],[[62864.0,0.1123444],[62866.0,0.03722312],[62868.0,0.00306353],[62869.0,0.05715605],[62871.0,0.15290895]]]
["bitfinex","BTCUSD",1721021429360,[[62908.0,1.18995139],[62905.0,0.286144],[62904.0,0.063732],[62902.0,0.02358538],[62899.0,0.11029018]],[[62909.0,0.1761773],[62910.0,0.11311462],[62911.0,0.0091485],[62921.0,0.06],[62923.0,0.286067]]]
["bitfinex","BTCUSD",1721021465176,[[62910.0,0.2],[62908.0,0.000913],[62905.0,0.5],[62904.0,0.063732],[62903.0,0.286153]],[[62911.0,0.29206042],[62912.0,0.06],[62915.0,0.286101],[62918.0,0.05702419],[62919.0,0.35744126]]]
["bitfinex","BTCUSD",1721021504265,[[62971.0,1.260377],[62970.0,0.285846],[62966.0,0.285867],[62963.0,0.2],[62962.0,0.119]],[[62972.0,0.23473],[62973.0,0.10176042],[62974.0,0.0813],[62976.0,0.00834],[62984.0,0.12]]]
["bitfinex","BTCUSD",1721021510497,[[62940.0,0.5],[62930.0,0.286028],[62928.0,0.2],[62925.0,0.06],[62924.0,0.059]],[[62948.0,1.0404378],[62953.0,0.285929],[62954.0,0.1],[62955.0,0.28105238],[62968.0,0.1]]]
["bitfinex","BTCUSD",1721021568711,[[62942.0,0.714942],[62941.0,0.025],[62939.0,0.5],[62937.0,0.285999],[62935.0,0.2]],[[62943.0,0.00306353],[62945.0,0.03022018],[62946.0,0.001],[62948.0,0.08105238],[62952.0,0.3008]]]
["bitfinex","BTCUSD",1721021585701,[[62955.0,0.714795],[62954.0,0.295923],[62951.0,0.06],[62950.0,0.559],[62949.0,0.285943]],[[62956.0,0.00306353],[62957.0,5.03022018],[62959.0,0.0611],[62962.0,0.0807],[62968.0,0.2258]]]
["bitfinex","BTCUSD",1721021620991,[[62956.0,3.10368382],[62953.0,0.2],[62952.0,0.00941714],[62950.0,0.04793616],[62948.0,0.35648074]],[[62957.0,5.00049011],[62972.0,0.00833],[62975.0,0.0606],[62976.0,0.00834],[62977.0,0.03584648]]]
["bitfinex","BTCUSD",1721021664246,[[62950.0,1.010512],[62942.0,0.285973],[62941.0,0.1],[62930.0,0.4863143],[62929.0,0.32555238]],[[62951.0,0.16812901],[62956.0,0.00306353],[62957.0,4.96688611],[62958.0,0.2258],[62961.0,0.142947]]]
["bitfinex","BTCUSD",1721021718541,[[62915.0,0.492869],[62913.0,0.286109],[62906.0,0.11919117],[62904.0,0.0756],[62899.0,0.5379132]],[[62916.0,0.03202901],[62924.0,0.2258],[62926.0,0.2655],[62927.0,0.143022],[62940.0,0.0474473]]]
["bitfinex","BTCUSD",1721021753531,[[62899.0,0.000913],[62898.0,0.063743],[62894.0,0.643096],[62893.0,0.009163],[62873.0,0.0562286]],[[62903.0,0.2268],[62904.0,0.143076],[62905.0,0.12],[62906.0,0.386142],[62908.0,0.0769]]]
["bitfinex","BTCUSD",1721021811969,[[62877.0,0.010163],[62874.0,0.009163],[62873.0,0.009163],[62872.0,0.009163],[62871.0,0.001]],[[62878.0,2.00105703],[62880.0,0.1],[62881.0,0.14299294],[62882.0,0.486252],[62884.0,0.00947155]]]
["bitfinex","BTCUSD",1721021835011,[[62904.0,0.143073],[62902.0,0.006],[62900.0,0.286166],[62899.0,0.848472],[62888.0,0.5278304]],[[62912.0,0.143057],[62913.0,0.2909],[62914.0,0.20236353],[62915.0,0.286102],[62924.0,0.21055346]]]
["bitfinex","BTCUSD",1721021868977,[[62907.0,0.01894932],[62906.0,0.001],[62905.0,0.143071],[62901.0,0.850263],[62900.0,0.367767]],[[62908.0,0.001],[62912.0,0.02488749],[62913.0,0.00306353],[62914.0,0.143053],[62915.0,0.04764102]]]
["bitfinex","BTCUSD",1721021925258,[[62915.0,3.51858427],[62910.0,0.50493689],[62909.0,0.000913],[62907.0,0.000913],[62906.0,0.36819238]],[[62916.0,0.50063868],[62924.0,0.00083],[62937.0,0.0659],[62941.0,0.00834],[62942.0,0.08105238]]]
["bitfinex","BTCUSD",1721021976955,[[62915.0,0.000913],[62912.0,0.62],[62909.0,0.143976],[62907.0,0.287047],[62904.0,0.76318815]],[[62919.0,0.143042],[62920.0,0.286077],[62922.0,0.16669372],[62923.0,0.33767422],[62924.0,0.3934]]]
["bitfinex","BTCUSD",1721022012398,[[62939.0,0.00306353],[62938.0,0.00778431],[62936.0,0.144001],[62935.0,0.115],[62933.0,0.286017]],[[62940.0,0.04124862],[62941.0,0.003],[62944.0,0.11178993],[62945.0,0.142982],[62950.0,0.695544]]]
["bitfinex","BTCUSD",1721022040550,[[62925.0,0.057],[62924.0,0.055],[62923.0,0.006],[62921.0,0.143036],[62919.0,0.28608]],[[62928.0,0.04120472],[62929.0,0.143019],[62931.0,0.511827],[62932.0,0.286025],[62933.0,0.1]]]
["bitfinex","BTCUSD",1721022104491,[[62954.0,2.36622935],[62952.0,0.3278304],[62949.0,0.2],[62948.0,0.1],[62947.0,0.1]],[[62955.0,0.00083],[62956.0,0.00834],[62957.0,4.84758611],[62969.0,0.0612],[62971.0,0.08656526]]]
["bitfinex","BTCUSD",1721022158003,[[62992.0,0.840375],[62991.0,0.1],[62990.0,0.5],[62988.0,0.285764],[62987.0,0.063646]],[[62993.0,0.225609],[62998.0,1.4e-05],[63004.0,0.1398],[63007.0,0.388682]]]
["bitfinex","BTCUSD",1721022194360,[[62994.0,0.126],[62993.0,0.063645],[62992.0,0.1],[62974.0,0.15007762],[62973.0,0.17052114]],[[63002.0,0.2258],[63005.0,0.242846],[63006.0,0.0611],[63007.0,0.0817],[63009.0,0.003]]]
["bitfinex","BTCUSD",1721022227988,[[62950.0,0.028],[62949.0,0.009163],[62947.0,0.063692],[62945.0,0.08105238],[62944.0,0.248493]],[[62951.0,0.2258],[62952.0,0.142966],[62953.0,0.004],[62956.0,0.286913],[62958.0,0.285906]]]
["bitfinex","BTCUSD",1721022270897,[[62949.0,0.509163],[62946.0,0.10551],[62944.0,0.142982],[62942.0,0.53954115],[62941.0,1.156778]],[[62954.0,0.2258],[62955.0,0.004],[62956.0,0.285914],[62959.0,0.285902],[62961.0,0.285891]]]
["bitfinex","BTCUSD",1721022325568,[[62977.0,0.47904115],[62974.0,0.5],[62973.0,0.10351],[62971.0,0.791],[62969.0,0.285851]],[[62978.0,0.001],[62981.0,0.1429],[62983.0,0.515592],[62989.0,0.385766],[62993.0,0.2]]]
["bitfinex","BTCUSD",1721022345975,[[62984.0,0.028],[62977.0,0.47704115],[62975.0,0.063661],[62971.0,1.680354]],[[62985.0,0.5867698],[62987.0,0.001],[62988.0,0.285772],[62989.0,0.2258],[62990.0,0.21052258]]]
["bitfinex","BTCUSD",1721022391280,[[62972.0,0.000913],[62961.0,0.00206353],[62960.0,0.47704115],[62958.0,0.206629],[62956.0,1.3380143]],[[62973.0,1.27004251],[62974.0,0.2],[62975.0,0.39763809],[62976.0,0.21899363],[62982.0,0.24362236]]]
["bitfinex","BTCUSD",1721022429734,[[62949.0,0.98729527],[62946.0,0.285955],[62945.0,0.5],[62944.0,0.14105238],[62935.0,0.4]],[[62950.0,0.01290284],[62955.0,0.0107475],[62956.0,0.24241219],[62965.0,0.285877],[62966.0,0.0032]]]
["bitfinex","BTCUSD",1721022475342,[[62976.0,0.01463013],[62972.0,0.10431],[62967.0,0.285862],[62962.0,0.06],[62953.0,0.2]],[[62977.0,0.03778441],[62979.0,0.0032],[62981.0,0.2258],[62982.0,0.286627],[62983.0,0.08105238]]]
["bitfinex","BTCUSD",1721022513037,[[63029.0,2.98464948],[63028.0,0.1],[63027.0,0.02091876],[63026.0,0.2675],[63024.0,0.24636244]],[[63030.0,0.97968206],[63035.0,0.0803],[63040.0,0.0605],[63049.0,0.143747],[63051.0,0.285483]]]
["bitfinex","BTCUSD",1721022553091,[[63046.0,2.470512],[63045.0,0.5],[63042.0,0.12798594],[63041.0,0.2],[63040.0,0.13380034]],[[63047.0,1.73684497],[63049.0,0.001],[63053.0,0.02119722],[63057.0,0.05933],[63064.0,0.0613]]]
["bitfinex","BTCUSD",1721022588637,[[63079.0,4.11606928],[63078.0,0.353461],[63077.0,0.04646901],[63076.0,0.025],[63075.0,0.15079157]],[[63080.0,0.58609306],[63085.0,6.215e-05],[63089.0,0.013528],[63094.0,0.02492535],[63100.0,0.0033885]]]
["bitfinex","BTCUSD",1721022625152,[[63023.0,0.714025],[63022.0,0.00317317],[63021.0,0.785619],[63020.0,0.08105238],[63019.0,0.012]],[[63024.0,0.001],[63025.0,0.01661219],[63031.0,0.0658],[63034.0,0.12],[63037.0,0.29]]]
["bitfinex","BTCUSD",1721022671207,[[63054.0,1.273393],[63052.0,0.285478],[63049.0,0.485491],[63046.0,0.0658],[63044.0,0.12]],[[63055.0,9.998],[63064.0,0.01001236],[63065.0,0.2324],[63066.0,0.147707],[63093.0,0.19926401]]]
["bitfinex","BTCUSD",1721022710134,[[63034.0,0.000913],[63023.0,0.55324115],[63022.0,0.8515]],[[63035.0,0.142777],[63036.0,0.2324],[63038.0,0.65214038],[63043.0,0.28552]]]
["bitfinex","BTCUSD",1721022750235,[[62998.0,1.790582],[62993.0,0.28880553],[62992.0,0.28105238],[62991.0,0.2],[62988.0,0.2005]],[[62999.0,4e-05],[63004.0,0.02705516],[63009.0,0.1],[63012.0,0.1],[63013.0,0.2324]]]
["bitfinex","BTCUSD",1721022768516,[[63003.0,0.15085],[63001.0,0.285705],[63000.0,0.007],[62999.0,0.285716],[62998.0,0.009152]],[[63004.0,0.02934497],[63006.0,0.01021257],[63009.0,0.1],[63011.0,0.142832],[63013.0,0.4324]]]
["bitfinex","BTCUSD",1721022836266,[[62927.0,0.0807],[62924.0,0.0654],[62920.0,0.00306353],[62919.0,0.48621515],[62917.0,0.08105238]],[[62932.0,1.44139491],[62933.0,0.1686],[62934.0,0.4324],[62935.0,0.166],[62942.0,0.33372248]]]
["bitfinex","BTCUSD",1721022875803,[[62911.0,0.1445],[62909.0,0.00306353],[62907.0,0.14806103],[62906.0,0.001],[62898.0,0.286175]],[[62912.0,0.34230791],[62915.0,0.14305],[62918.0,0.341286],[62923.0,0.1],[62924.0,0.1]]]
["bitfinex","BTCUSD",1721022921756,[[62897.0,0.00019139],[62893.0,0.0821],[62892.0,0.47704115],[62891.0,0.0624],[62888.0,0.19906353]],[[62898.0,0.429265],[62899.0,0.286174],[62904.0,0.286153],[62907.0,0.22484129],[62908.0,0.1]]]
["bitfinex","BTCUSD",1721022955444,[[62868.0,0.08946885],[62867.0,0.19906353],[62866.0,0.08105238],[62865.0,0.06019103],[62864.0,0.145166]],[[62869.0,0.1],[62870.0,0.009789],[62872.0,0.143149],[62874.0,0.28629],[62875.0,0.386283]]]
["bitfinex","BTCUSD",1721022962389,[[62876.0,0.08346353],[62874.0,0.27705238],[62873.0,0.0653],[62859.0,0.14105238]],[[62877.0,0.529409],[62879.0,0.287094],[62882.0,0.2324],[62883.0,0.00979499],[62884.0,0.286243]]]
["bitfinex","BTCUSD",1721023002948,[[62881.0,0.24746353],[62880.0,0.06019103],[62879.0,0.0781],[62878.0,0.143134],[62876.0,0.1]],[[62882.0,0.01074269],[62883.0,0.2324],[62884.0,0.143122],[62885.0,0.29637124],[62891.0,0.286209]]]
["bitfinex","BTCUSD",1721023091376,[[62929.0,0.39353413],[62928.0,0.362341],[62927.0,0.1],[62925.0,0.286053],[62896.0,0.09434482]],[[62930.0,0.00839],[62932.0,0.01004169],[62933.0,0.1],[62934.0,0.143007],[62935.0,0.2324]]]
["bitfinex","BTCUSD",1721023100455,[[62929.0,1.05660613],[62928.0,0.29704],[62927.0,0.28265238],[62925.0,0.5],[62918.0,0.47704115]],[[62930.0,0.00819874],[62932.0,4e-05],[62940.0,0.00835],[62941.0,0.142992],[62943.0,0.359064]]]
["bitfinex","BTCUSD",1721023150159,[[62907.0,1.22768931],[62905.0,0.5],[62903.0,0.06],[62902.0,0.286154],[62901.0,0.08105238]],[[62908.0,0.002],[62920.0,0.286077],[62922.0,0.1],[62924.0,0.0629],[62927.0,0.0351]]]
["bitfinex","BTCUSD",1721023196137,[[62929.0,4.091646],[62928.0,0.27094309],[62927.0,0.286044],[62926.0,0.35744884],[62924.0,0.11823849]],[[62930.0,0.00083001],[62932.0,4e-05],[62940.0,0.00835],[62943.0,0.00839],[62949.0,0.00835]]]
["bitfinex","BTCUSD",1721023249647,[[62960.0,3.09064313],[62957.0,0.2],[62956.0,0.00988738],[62955.0,0.0631],[62934.0,0.19793471]],[[62961.0,0.0083],[62965.0,0.00834],[62966.0,0.00834],[62969.0,0.001],[62970.0,0.00834]]]
["bitfinex","BTCUSD",1721023299005,[[62979.0,3.0721877],[62973.0,0.1],[62971.0,0.276313],[62969.0,0.0661],[62967.0,0.30083914]],[[62980.0,0.10382],[62989.0,0.001],[62990.0,4e-05],[62999.0,0.00310353],[63001.0,0.142855]]]
["bitfinex","BTCUSD",1721023371661,[[62994.0,1.19923237],[62990.0,0.5],[62989.0,0.285762],[62985.0,0.07],[62979.0,0.89385465]],[[63001.0,0.1190851]]]
["bitfinex","BTCUSD",1721023386415,[[62960.0,0.000913],[62954.0,0.25837748],[62950.0,0.16019103],[62948.0,0.511321],[62931.0,0.109174]],[[62961.0,0.897327],[62965.0,0.285875],[62968.0,0.0398],[62969.0,0.09386835],[62970.0,0.101]]]
["bitfinex","BTCUSD",1721023430739,[[62934.0,0.149574],[62931.0,0.009174],[62928.0,0.1773251],[62927.0,0.08105238],[62925.0,0.20321703]],[[62935.0,0.84890387],[62936.0,0.1806],[62938.0,0.0123693],[62940.0,0.28599],[62941.0,0.0226749]]]
["bitfinex","BTCUSD",1721023499469,[[62916.0,0.151563],[62912.0,0.18105238],[62911.0,0.243057],[62908.0,0.06110403]],[[62917.0,0.26240519],[62919.0,0.386082],[62921.0,0.14319509],[62922.0,0.286072],[62925.0,0.0226749]]]
["bitfinex","BTCUSD",1721023553366,[[62908.0,0.002913],[62907.0,0.08165302],[62904.0,0.175],[62903.0,0.0655],[62889.0,0.01159154]],[[62909.0,0.864005],[62912.0,0.2977619],[62913.0,0.14322515],[62914.0,0.002],[62917.0,0.1633149]]]
["bitfinex","BTCUSD",1721023606178,[[62908.0,0.011],[62904.0,0.000913],[62896.0,0.1401],[62894.0,0.1],[62893.0,0.75055728]],[[62909.0,1.38303628],[62910.0,0.19116453],[62912.0,0.01167361],[62914.0,0.00306353],[62916.0,0.19236584]]]
["bitfinex","BTCUSD",1721023666657,[[62889.0,0.56580745],[62885.0,0.12],[62881.0,0.01080879],[62877.0,0.5],[62876.0,0.24859863]],[[62894.0,0.07151863],[62896.0,0.09535818],[62897.0,0.11919773],[62899.0,0.01120136],[62903.0,0.14303727]]]
["bitfinex","BTCUSD",1721023690391,[[62894.0,0.62084115],[62891.0,0.1],[62889.0,0.000913],[62887.0,0.143113],[62886.0,0.093]],[[62895.0,0.62117746],[62896.0,0.066],[62897.0,0.286182],[62900.0,0.286168],[62904.0,0.02829255]]]
["bitfinex","BTCUSD",1721023747753,[[62876.0,0.005913],[62874.0,0.009174],[62873.0,0.142713],[62871.0,0.09122638],[62869.0,0.48621515]],[[62877.0,0.97893766],[62880.0,0.14317486],[62881.0,0.286258],[62882.0,0.03529255],[62884.0,0.01080581]]]
["bitfinex","BTCUSD",1721023791627,[[62904.0,2.43754772],[62901.0,0.4],[62899.0,0.08105238],[62898.0,0.1],[62897.0,0.1]],[[62905.0,0.00083],[62909.0,0.00013],[62917.0,0.00084],[62923.0,0.00084],[62924.0,0.00306353]]]
["bitfinex","BTCUSD",1721023829634,[[63025.0,1.13387272],[63024.0,0.5],[63022.0,0.34561],[63015.0,1.244306],[63012.0,0.2]],[[63026.0,0.012528],[63027.0,4e-05],[63029.0,0.001],[63037.0,0.142774],[63038.0,0.00306353]]]
["bitfinex","BTCUSD",1721023874964,[[63019.0,1.196798],[63015.0,0.2],[63013.0,0.5],[63012.0,0.1],[63011.0,0.3107249]],[[63020.0,0.47912402],[63030.0,0.00306353],[63031.0,0.1],[63032.0,0.11151022],[63033.0,0.1364]]]
["bitfinex","BTCUSD",1721023923882,[[63042.0,0.3267563],[63036.0,0.285547],[63035.0,0.00317253],[63034.0,0.364755],[63033.0,0.06]],[[63043.0,0.33687542],[63045.0,0.00306353],[63048.0,0.0135361],[63049.0,0.001],[63050.0,0.33296447]]]
["bitfinex","BTCUSD",1721023968084,[[63025.0,0.1551],[63021.0,0.142809],[63020.0,0.000913],[63019.0,0.286539],[63017.0,0.06]],[[63026.0,0.162],[63028.0,0.05059504],[63029.0,0.07129727],[63030.0,0.14279],[63039.0,0.50157575]]]
["bitfinex","BTCUSD",1721024010059,[[63054.0,0.31719],[63035.0,0.00019097],[63033.0,0.00306353],[63031.0,0.4771],[63029.0,0.0639]],[[63055.0,12.16444155],[63056.0,0.10302899],[63057.0,0.11836123],[63060.0,0.1861],[63063.0,0.42746248]]]
["bitfinex","BTCUSD",1721024052244,[[63025.0,0.083513],[63023.0,0.206504],[63020.0,0.286534],[63019.0,0.000913],[62962.0,1.04000003]],[[63026.0,0.13104669],[63028.0,0.04755434],[63030.0,0.07133151],[63031.0,0.142788],[63032.0,0.38067235]]]
["bitfinex","BTCUSD",1721024099812,[[63044.0,0.162757],[63043.0,0.285519],[63041.0,0.285526],[63038.0,0.0001909],[63035.0,0.37605574]],[[63045.0,0.01958343],[63046.0,0.19004669],[63048.0,0.00083],[63050.0,0.0629],[63052.0,0.1280971]]]
["bitfinex","BTCUSD",1721024139224,[[63027.0,0.142795],[63026.0,0.285596],[63024.0,0.366105],[63022.0,0.0125592],[63019.0,0.00397653]],[[63028.0,0.07004668],[63031.0,0.08105238],[63032.0,0.1198091],[63036.0,0.142775],[63037.0,0.19231059]]]
["bitfinex","BTCUSD",1721024154997,[[62999.0,0.122858],[62998.0,0.063631],[62997.0,0.295727],[62996.0,0.7817],[62994.0,0.351738]],[[63003.0,0.001],[63004.0,0.07004668],[63005.0,0.1198091],[63008.0,0.142839],[63011.0,0.0616]]]
["bitfinex","BTCUSD",1721024236170,[[63047.0,1.1583439],[63046.0,0.5],[63043.0,0.285516],[63041.0,0.2],[63037.0,0.000913]],[[63048.0,0.00083],[63049.0,0.06985578],[63055.0,9.98852101],[63056.0,0.00834],[63059.0,0.11044797]]]
["bitfinex","BTCUSD",1721024291053,[[63054.0,2.3847909],[63052.0,0.51131319],[63051.0,0.063579],[63050.0,0.03014422],[63049.0,0.04740089]],[[63055.0,9.98833011],[63056.0,0.00834],[63062.0,0.00835],[63066.0,0.06985578],[63067.0,0.04915977]]]
["bitfinex","BTCUSD",1721024346973,[[63054.0,3.3924793],[63053.0,0.28547],[63052.0,0.792],[63051.0,0.24715376],[63050.0,0.1672]],[[63055.0,4.60006184],[63056.0,0.07144],[63062.0,0.00835],[63069.0,0.001],[63079.0,0.1198091]]]
["bitfinex","BTCUSD",1721024385978,[[63068.0,1.594735],[63067.0,0.2],[63065.0,0.285415],[63064.0,0.0001909],[63061.0,0.03014422]],[[63069.0,0.1469],[63070.0,0.232],[63076.0,0.1198091],[63079.0,0.08105238],[63080.0,0.57178565]]]
["bitfinex","BTCUSD",1721024432529,[[63055.0,0.156732],[63053.0,0.285473],[63052.0,0.28853953],[63049.0,0.0637719],[63047.0,0.2]],[[63056.0,0.13055578],[63058.0,0.3141],[63059.0,0.01093637],[63061.0,0.1198091],[63071.0,0.20742047]]]
["bitfinex","BTCUSD",1721024479676,[[63047.0,0.091579],[63044.0,0.842757],[63040.0,0.285529],[63039.0,0.0799],[63038.0,0.0623909]],[[63048.0,0.2017385],[63051.0,0.2322],[63053.0,0.0616],[63055.0,0.0772],[63057.0,0.1092943]]]
["bitfinex","BTCUSD",1721024530241,[[63072.0,0.3451],[63068.0,0.063536],[63066.0,0.142707],[63064.0,0.285423],[63063.0,0.5]],[[63073.0,0.3434132],[63076.0,0.001],[63077.0,0.2322],[63078.0,0.06],[63080.0,0.57128565]]]
["bitfinex","BTCUSD",1721024537360,[[63072.0,2.0435499],[63071.0,0.59374422],[63070.0,0.2],[63068.0,0.063536],[63067.0,0.04720953]],[[63073.0,0.00813917],[63080.0,0.57128565],[63081.0,0.05736126],[63086.0,0.06985578],[63089.0,0.254068]]]
["bitfinex","BTCUSD",1721024581310,[[63072.0,0.323013],[63070.0,0.001],[63065.0,0.063566],[63061.0,0.00206353],[63060.0,0.142719]],[[63073.0,0.66889364],[63075.0,0.142687],[63078.0,0.285365],[63079.0,0.12843376],[63080.0,0.85746865]]]
["bitfinex","BTCUSD",1721024674799,[[63063.0,1.43839091],[63062.0,0.5],[63059.0,0.285444],[63058.0,0.2],[63057.0,0.1]],[[63064.0,0.00083],[63066.0,0.06985578],[63073.0,0.00083],[63074.0,0.11877624],[63076.0,0.04951887]]]
["bitfinex","BTCUSD",1721024681058,[[63079.0,2.91996953],[63078.0,0.2],[63077.0,0.1],[63076.0,0.04714108],[63075.0,0.27071162]],[[63081.0,0.00835],[63084.0,0.00833],[63085.0,6.215e-05],[63092.0,0.17643856],[63102.0,0.16178374]]]
["bitfinex","BTCUSD",1721024766434,[[63079.0,3.74627063],[63078.0,0.04712784],[63076.0,0.46669176],[63075.0,0.52655568],[63073.0,0.16624696]],[[63080.0,0.48693403],[63081.0,0.00835],[63084.0,0.00833],[63085.0,6.215e-05],[63090.0,0.00833]]]
["bitfinex","BTCUSD",1721024805381,[[63062.0,1.756732],[63057.0,0.063565],[63056.0,0.285458],[63052.0,0.0818844],[63051.0,0.285482]],[[63063.0,0.1888544],[63070.0,0.0638],[63073.0,0.06],[63074.0,0.0767],[63076.0,0.2899]]]
["bitfinex","BTCUSD",1721024815373,[[63067.0,0.342705],[63066.0,0.5],[63062.0,0.628583],[63059.0,0.11999999],[63058.0,0.08105238]],[[63068.0,0.063],[63069.0,0.0831],[63076.0,0.2322],[63078.0,0.12],[63085.0,0.5863143]]]
["bitfinex","BTCUSD",1721024848123,[[62951.0,0.201],[62947.0,0.58105238],[62946.0,0.1],[62945.0,0.04706728],[62944.0,0.07977492]],[[62969.0,0.1],[62970.0,0.0773],[62971.0,0.3],[62972.0,0.2906],[62974.0,0.06048035]]]
["bitfinex","BTCUSD",1721024884822,[[62973.0,0.242918],[62970.0,0.285847],[62968.0,0.285856],[62967.0,0.76269999],[62957.0,0.04714262]],[[62978.0,0.008],[62979.0,0.0622],[62980.0,0.079],[62984.0,0.1],[62985.0,0.2906]]]
["bitfinex","BTCUSD",1721024918079,[[62967.0,0.1],[62960.0,0.25994599],[62956.0,0.28591],[62955.0,0.5],[62953.0,0.560926]],[[62974.0,0.1],[62975.0,0.2906],[62976.0,0.142912],[62978.0,0.285816],[62981.0,0.485802]]]
["bitfinex","BTCUSD",1721024979692,[[62978.0,1.06763499],[62977.0,0.00306353],[62976.0,0.28582],[62974.0,0.3278304],[62972.0,0.000913]],[[62979.0,0.00083],[62991.0,0.2256],[62993.0,0.04763148],[62995.0,0.55104723],[63003.0,0.08105238]]]
["bitfinex","BTCUSD",1721025001337,[[63013.0,2.14649199],[63011.0,0.1],[63010.0,0.3278304],[63008.0,0.2],[63006.0,0.206]],[[63014.0,0.00834],[63025.0,0.081],[63029.0,0.001],[63032.0,0.08105238],[63033.0,0.2256]]]
["bitfinex","BTCUSD",1721025041194,[[62998.0,0.098],[62995.0,0.11699999],[62990.0,0.142878],[62986.0,0.0631],[62985.0,0.86228]],[[63001.0,0.0806],[63002.0,0.32780615],[63004.0,0.142848],[63007.0,0.285683],[63010.0,0.285669]]]
["bitfinex","BTCUSD",1721025088913,[[62997.0,0.000913],[62994.0,0.10999999],[62993.0,0.097],[62990.0,0.142879],[62988.0,0.349399]],[[62998.0,0.31021572],[63000.0,0.07147034],[63001.0,0.09529379],[63003.0,0.26596824],[63007.0,0.287682]]]
["bitfinex","BTCUSD",1721025131233,[[63009.0,2.10602799],[63008.0,0.2],[63004.0,0.00106353],[63003.0,0.525],[63002.0,0.35402398]],[[63010.0,0.00423],[63035.0,0.0609],[63036.0,0.01034],[63037.0,0.0817],[63038.0,0.2256]]]
["bitfinex","BTCUSD",1721025180585,[[63040.0,0.94276999],[63038.0,0.28572796],[63034.0,0.56],[63031.0,0.0626],[63030.0,0.0793]],[[63041.0,0.00834],[63042.0,0.00834],[63045.0,0.07374],[63046.0,0.0803],[63053.0,0.01034]]]
["bitfinex","BTCUSD",1721025221913,[[63040.0,0.010913],[63027.0,0.000913],[63024.0,0.0956],[63023.0,0.15189485],[63013.0,0.6412]],[[63041.0,1.74703853],[63042.0,0.20834],[63044.0,0.14249099],[63045.0,0.293854],[63047.0,0.08105238]]]
["bitfinex","BTCUSD",1721025277959,[[63035.0,0.01282456],[63034.0,0.19259999],[63031.0,0.142786],[63007.0,0.04741648],[63005.0,0.07112473]],[[63039.0,0.102],[63040.0,0.2256],[63041.0,0.15244908],[63042.0,0.151102],[63257.0,0.0011]]]
["bitfinex","BTCUSD",1721025321481,[[63038.0,1.06251091],[63036.0,0.06],[63035.0,0.285555],[63028.0,0.00106353],[63027.0,0.78105238]],[[63039.0,0.00083],[63041.0,0.00814908],[63042.0,0.00834],[63045.0,0.00834],[63050.0,0.4796]]]
["bitfinex","BTCUSD",1721025380776,[[63040.0,3.78684466],[63039.0,0.2323],[63038.0,0.76224531],[63036.0,0.27099847],[63034.0,0.02606353]],[[63041.0,0.00814908],[63042.0,0.00834],[63045.0,0.00834],[63053.0,0.00834],[63067.0,0.00835]]]
["bitfinex","BTCUSD",1721025437127,[[63056.0,2.28502999],[63055.0,0.1],[63052.0,1.84249296],[63050.0,0.14229575],[63049.0,0.285488]],[[63057.0,0.00748917],[63064.0,0.1434],[63065.0,0.00834],[63067.0,0.00835],[63082.0,0.53388354]]]
["bitfinex","BTCUSD",1721025498670,[[63106.0,0.0926],[63102.0,0.142626],[63100.0,0.38225899],[63099.0,0.6867904],[63097.0,0.285275]],[[63109.0,0.2322],[63114.0,0.142601],[63116.0,0.28825353],[63119.0,0.285177],[63121.0,0.0074]]]
["bitfinex","BTCUSD",1721025513032,[[63097.0,0.063521],[63093.0,0.3278304],[63091.0,0.142649],[63087.0,0.09699999],[63079.0,0.0786]],[[63101.0,0.3701],[63102.0,0.08105238],[63104.0,0.142622],[63107.0,0.285232],[63108.0,0.10306353]]]
["bitfinex","BTCUSD",1721025564679,[[63040.0,0.009174],[63038.0,0.000913],[63035.0,0.009174],[63033.0,0.009174],[63024.0,0.09022638]],[[63041.0,0.88172711],[63043.0,0.2],[63044.0,0.348019],[63046.0,0.4734],[63047.0,0.1]]]
["bitfinex","BTCUSD",1721025619004,[[63002.0,0.004174],[63000.0,0.0087172],[62997.0,0.000913],[62992.0,0.009174],[62991.0,0.0633]],[[63003.0,1.8477964],[63004.0,0.10084],[63005.0,4e-05],[63010.0,0.04744757],[63021.0,0.14540624]]]
["bitfinex","BTCUSD",1721025662368,[[63009.0,0.39038755],[63005.0,0.285687],[63004.0,0.06],[63003.0,0.37674838],[63002.0,0.406]],[[63010.0,0.04587239],[63016.0,0.07121006],[63021.0,0.00306353],[63022.0,0.0496759],[63023.0,0.144805]]]
["bitfinex","BTCUSD",1721025698687,[[63004.0,0.09135479],[63003.0,0.1391],[63002.0,0.142852],[63001.0,0.08105238],[63000.0,0.2953432]],[[63005.0,0.04222166],[63007.0,0.00083],[63010.0,0.04756161],[63011.0,0.1],[63012.0,0.07134242]]]
["bitfinex","BTCUSD",1721025750312,[[63004.0,0.10499999],[63001.0,0.14375238],[63000.0,0.0854302],[62994.0,0.06],[62987.0,0.5771]],[[63005.0,0.18287104],[63006.0,0.00306353],[63007.0,0.285686],[63009.0,0.285675],[63012.0,0.634259]]]
["bitfinex","BTCUSD",1721025810321,[[63065.0,0.31813],[63057.0,0.066],[63056.0,0.0764],[63055.0,0.07699999],[63052.0,0.142737]],[[63066.0,0.55495616],[63067.0,0.00835],[63068.0,0.00083],[63069.0,0.297792],[63070.0,0.00834]]]
["bitfinex","BTCUSD",1721025842911,[[63050.0,0.4983],[63048.0,0.5],[63043.0,0.2],[63037.0,0.1],[63036.0,0.285548]],[[63051.0,0.1],[63052.0,0.06],[63057.0,0.142729],[63059.0,0.285449],[63062.0,0.06]]]
["bitfinex","BTCUSD",1721025882421,[[63099.0,5.10489121],[63097.0,0.08105238],[63096.0,0.248],[63095.0,0.396],[63093.0,0.69860125]],[[63100.0,4e-05],[63117.0,0.04995669],[63119.0,0.00306353],[63120.0,0.4946543],[63125.0,0.00304]]]
["bitfinex","BTCUSD",1721025919554,[[63100.0,0.00408231],[63094.0,0.285287],[63093.0,0.58105238],[63092.0,0.8649304],[63090.0,0.123525]],[[63108.0,0.27096405],[63114.0,0.04743405],[63115.0,0.18055918],[63117.0,0.0948681],[63118.0,0.345184]]]
["bitfinex","BTCUSD",1721025963519,[[63126.0,0.144571],[63125.0,0.28533872],[63123.0,0.00316816],[63122.0,0.5638],[63119.0,0.6130014]],[[63128.0,0.02979467],[63129.0,0.98784497],[63130.0,0.00838],[63133.0,0.04956919],[63137.0,0.0474286]]]
["bitfinex","BTCUSD",1721025999467,[[63108.0,0.584137],[63104.0,0.28524],[63102.0,0.8278304],[63090.0,0.11072665],[63089.0,0.799]],[[63109.0,0.41235057],[63121.0,0.10929116],[63122.0,0.0794],[63123.0,0.1257],[63125.0,0.142576]]]
["bitfinex","BTCUSD",1721026024789,[[63108.0,3.09112687],[63107.0,0.04719089],[63105.0,0.07078634],[63104.0,0.206],[63103.0,0.47924852]],[[63109.0,0.16454023],[63110.0,0.01],[63124.0,0.04902681],[63128.0,0.5644143],[63129.0,0.83784497]]]
["bitfinex","BTCUSD",1721026097337,[[63062.0,0.014174],[63054.0,0.285467],[63051.0,0.347583],[63049.0,0.0788],[63048.0,0.37571838]],[[63063.0,0.66864066],[63065.0,0.00306353],[63071.0,0.285394],[63074.0,0.285383],[63077.0,0.43536866]]]
["bitfinex","BTCUSD",1721026140546,[[63087.0,0.519505],[63082.0,0.2813],[63081.0,0.5],[63080.0,0.285349],[63079.0,0.1]],[[63088.0,0.28545137],[63089.0,4e-05],[63093.0,4e-05],[63094.0,0.04933434],[63099.0,0.1358]]]
["bitfinex","BTCUSD",1721026147288,[[63097.0,1.839812],[63092.0,1.46232475],[63091.0,0.14281802],[63089.0,0.41493712],[63088.0,0.681315]],[[63100.0,0.01],[63109.0,0.4871843],[63110.0,0.01004]]]
["bitfinex","BTCUSD",1721026186499,[[63093.0,0.142645],[63092.0,0.011],[63091.0,0.2853],[63090.0,0.3278304],[63089.0,0.28531]],[[63095.0,0.0821],[63098.0,0.1195],[63099.0,0.0651],[63100.0,4e-05],[63105.0,0.00306353]]]
["bitfinex","BTCUSD",1721026265908,[[63097.0,0.142636],[63095.0,0.3278304],[63094.0,0.285287],[63091.0,0.285297],[63065.0,0.063549]],[[63098.0,0.28407557],[63106.0,0.0823],[63107.0,0.11404951],[63109.0,0.00306353],[63124.0,0.11830115]]]
["bitfinex","BTCUSD",1721026281182,[[63087.0,0.14266],[63085.0,0.285328],[63084.0,0.3418304],[63083.0,0.285336],[63081.0,0.5]],[[63089.0,0.1645933],[63090.0,0.1195],[63092.0,0.0789],[63097.0,0.11201579],[63099.0,0.00087]]]
["bitfinex","BTCUSD",1721026325045,[[63097.0,1.5410174],[63095.0,0.206],[63094.0,0.285284],[63093.0,0.2],[63092.0,0.1]],[[63098.0,0.00087],[63099.0,0.00087],[63100.0,0.05989408],[63105.0,0.1195],[63116.0,0.09498027]]]
["bitfinex","BTCUSD",1721026370449,[[63052.0,0.37764708],[63048.0,0.009174],[63037.0,0.4771]],[[63063.0,0.607642],[63064.0,0.138],[63067.0,0.1],[63068.0,0.48950704],[63070.0,0.56736668]]]
["bitfinex","BTCUSD",1721026405617,[[63094.0,0.76464019],[63092.0,0.285295],[63088.0,0.5],[63086.0,0.285324],[63076.0,0.3]],[[63095.0,0.14230925],[63098.0,0.00083],[63104.0,0.06],[63108.0,0.00306353],[63140.0,0.07480065]]]
["bitfinex","BTCUSD",1721026440371,[[63082.0,1.60086693],[63078.0,0.2],[63077.0,0.0806],[63076.0,0.485366],[63074.0,0.2]],[[63083.0,0.00091],[63089.0,0.11911845],[63098.0,0.00087],[63099.0,0.06],[63103.0,0.00306353]]]
["bitfinex","BTCUSD",1721026490796,[[63073.0,0.002913],[63066.0,0.0644],[63064.0,0.0784],[63058.0,0.28545],[63045.0,0.2]],[[63074.0,0.86238035],[63075.0,0.285374],[63077.0,0.0628],[63078.0,0.462764],[63080.0,0.24735857]]]
["bitfinex","BTCUSD",1721026533259,[[63048.0,0.58515242],[63045.0,0.28569982],[63044.0,0.509174],[63042.0,0.009163],[63040.0,0.00317239]],[[63049.0,0.18846537]]]
["bitfinex","BTCUSD",1721026577415,[[63039.0,0.011],[63036.0,0.00809467],[63033.0,0.009174],[63031.0,0.001],[63024.0,0.04947198]],[[63040.0,1.22170425],[63041.0,0.50305277],[63042.0,0.1],[63043.0,0.09487036],[63045.0,0.11858796]]]
["bitfinex","BTCUSD",1721026618395,[[63036.0,0.01509467],[63033.0,0.009174],[63025.0,0.08105238],[63024.0,0.45547198],[63023.0,0.0651]],[[63037.0,1.29277449],[63038.0,0.285543],[63039.0,0.0812],[63040.0,0.30673],[63041.0,0.1]]]
["bitfinex","BTCUSD",1721026662135,[[63037.0,0.77705729],[63036.0,0.00809467],[63034.0,0.42963693],[63033.0,0.009174]],[[63038.0,0.00083],[63040.0,0.01083],[63047.0,0.03741807],[63049.0,0.1],[63052.0,0.00306353]]]
["bitfinex","BTCUSD",1721026726435,[[63017.0,0.15458661],[63014.0,0.5],[63011.0,0.010174],[63010.0,0.09023738],[63005.0,0.14241725]],[[63018.0,0.79670982],[63019.0,0.093],[63022.0,0.0475824],[63023.0,0.285612],[63024.0,0.07136426]]]
["bitfinex","BTCUSD",1721026766000,[[63017.0,1.04001307],[63015.0,0.2],[63014.0,0.2],[63013.0,0.285653],[63012.0,0.725]],[[63018.0,0.01079],[63033.0,0.05060854],[63034.0,0.17519807],[63035.0,0.07131751],[63039.0,0.40440252]]]
["bitfinex","BTCUSD",1721026803221,[[63017.0,10.00988683],[63011.0,0.010174],[63010.0,0.009185],[63007.0,0.0648],[63005.0,0.33421725]],[[63018.0,1.01196516],[63019.0,0.09488421],[63020.0,0.285623],[63021.0,0.11860526],[63022.0,0.1451]]]
["bitfinex","BTCUSD",1721026875404,[[63017.0,7.37069984],[63015.0,0.093],[63011.0,0.010174],[63010.0,0.009185],[62996.0,0.285728]],[[63018.0,0.92851874],[63023.0,0.4796],[63026.0,0.1]]]
["bitfinex","BTCUSD",1721026929740,[[63017.0,6.3439537],[63011.0,0.010174],[63010.0,0.009185],[63005.0,0.04941725],[63000.0,0.0087172]],[[63018.0,2.03094818],[63022.0,0.08105238],[63023.0,0.4796]]]
["bitfinex","BTCUSD",1721026987598,[[63017.0,6.01898655],[63011.0,0.010174],[63010.0,0.009185],[63007.0,0.1436],[63005.0,0.04941725]],[[63018.0,2.87639119],[63019.0,1.412877],[63021.0,0.38294877],[63025.0,0.08105238],[63044.0,0.32294261]]]
["bitfinex","BTCUSD",1721027047350,[[63017.0,2.27856349],[63011.0,0.010174],[63010.0,0.088885],[63009.0,0.074485],[62984.0,0.009174]],[[63018.0,4.97700222],[63019.0,0.6162],[63023.0,0.792],[63025.0,0.08105238],[63028.0,0.04808018]]]
["bitfinex","BTCUSD",1721027090271,[[62969.0,4.5e-07],[62958.0,0.0625],[62957.0,0.0756],[62953.0,0.009185],[62940.0,0.1675]],[[62970.0,2.61265231],[62972.0,0.22616334],[62973.0,0.0819],[62975.0,0.08105238],[62984.0,0.23298821]]]
["bitfinex","BTCUSD",1721027128580,[[62953.0,0.00606353],[62952.0,0.2258],[62949.0,0.2301],[62947.0,0.0766],[62943.0,0.349486]],[[62954.0,0.430884],[62955.0,0.124],[62956.0,0.285914],[62959.0,0.285901],[62965.0,0.04723748]]]
["bitfinex","BTCUSD",1721027175317,[[62969.0,1.25900393],[62967.0,0.2],[62966.0,0.611665],[62964.0,0.2],[62945.0,0.08105238]],[[62970.0,0.00083],[62986.0,0.48683338],[62988.0,0.0609],[62989.0,0.364466],[62997.0,0.06835]]]
["bitfinex","BTCUSD",1721027219174,[[62987.0,0.028],[62981.0,0.1675],[62980.0,0.2258],[62978.0,0.142907],[62977.0,0.485815]],[[62988.0,100.287784],[62989.0,0.285768],[62991.0,0.405759],[62993.0,0.36680238],[62997.0,0.00835]]]
["bitfinex","BTCUSD",1721027269534,[[62980.0,0.02147882],[62979.0,0.3278304],[62976.0,0.310409],[62973.0,0.511636],[62972.0,0.285837]],[[62981.0,0.08013],[62982.0,0.08105238],[62983.0,0.002],[62984.0,0.0619],[62985.0,0.142891]]]
["bitfinex","BTCUSD",1721027316128,[[62973.0,0.002913],[62971.0,0.3278304],[62970.0,0.000913],[62969.0,0.000913],[62968.0,0.142928]],[[62974.0,0.08105238],[62976.0,0.1],[62977.0,0.14291],[62978.0,0.0646],[62979.0,0.488411]]]
["bitfinex","BTCUSD",1721027378320,[[62985.0,0.022],[62983.0,0.142895],[62982.0,0.000913],[62981.0,0.285798],[62979.0,0.263637]],[[62986.0,0.17412394],[62987.0,0.08105238],[62990.0,0.14288],[62992.0,0.405754],[62994.0,0.285745]]]
["bitfinex","BTCUSD",1721027410638,[[62976.0,0.002913],[62973.0,0.000913],[62970.0,0.000913],[62969.0,0.000913],[62967.0,0.203831]],[[62977.0,0.78065458],[62978.0,0.0903],[62979.0,0.28581],[62981.0,0.11122389],[62982.0,0.365398]]]
["bitfinex","BTCUSD",1721027485862,[[62982.0,0.148897],[62980.0,0.285804],[62977.0,0.285816],[62976.0,0.4287434],[62975.0,0.2]],[[62983.0,0.0026389],[62984.0,0.1393],[62986.0,0.00083],[62987.0,0.08105238],[62988.0,99.11493]]]
["bitfinex","BTCUSD",1721027552281,[[62987.0,2.87546395],[62986.0,0.1656],[62985.0,0.27279379],[62983.0,0.11860504],[62982.0,0.38149259]],[[62988.0,97.71401543],[62994.0,0.08105238],[62997.0,0.00835],[63003.0,0.0797],[63005.0,0.0652]]]
["bitfinex","BTCUSD",1721027601026,[[62987.0,12.86184827],[62986.0,0.18],[62985.0,0.25720678],[62984.0,0.09545],[62983.0,0.04751435]],[[62988.0,93.90639558],[62997.0,0.00835],[63007.0,0.0787],[63009.0,0.0641],[63021.0,0.10125]]]
["bitfinex","BTCUSD",1721027660860,[[62987.0,6.25648001],[62986.0,0.2729],[62985.0,0.19769217],[62984.0,0.0644],[62983.0,0.49270205]],[[62988.0,93.84248583],[62991.0,0.1405],[62997.0,0.00835],[63000.0,0.00836],[63001.0,0.08105238]]]
["bitfinex","BTCUSD",1721027712494,[[62976.0,1.25357231],[62973.0,0.2],[62972.0,0.142919],[62970.0,0.28676],[62969.0,0.286766]],[[62977.0,0.30655238],[62986.0,0.002],[62987.0,0.08105238],[62989.0,0.04969245],[62992.0,0.12]]]
["bitfinex","BTCUSD",1721027738340,[[62975.0,0.014],[62973.0,0.3287434],[62972.0,0.2],[62971.0,0.5],[62970.0,0.000913]],[[62976.0,0.003],[62977.0,0.40738238],[62978.0,0.142907],[62979.0,0.1],[62981.0,0.285801]]]
["bitfinex","BTCUSD",1721027778527,[[62976.0,2.64008037],[62975.0,0.86907206],[62973.0,0.200913],[62971.0,0.14258258],[62970.0,0.000913]],[[62977.0,0.00063888],[62987.0,0.08105238],[62997.0,0.00835],[63000.0,0.00836],[63004.0,0.1]]]
["bitfinex","BTCUSD",1721027875057,[[62987.0,11.38877742],[62986.0,0.000913],[62985.0,0.04751435],[62980.0,0.42410047],[62979.0,0.00276329]],[[62988.0,63.63235772],[62994.0,0.04972105],[62997.0,0.00835],[63012.0,0.2322],[63039.0,0.18105238]]]
["bitfinex","BTCUSD",1721027914891,[[62987.0,9.21391351],[62986.0,0.000913],[62985.0,0.13432199],[62984.0,0.1673],[62982.0,0.50361263]],[[62988.0,41.11482173],[62992.0,0.0649],[62994.0,0.04972105],[62997.0,0.00835],[63029.0,0.2332]]]
["bitfinex","BTCUSD",1721027922626,[[62987.0,17.36089149],[62986.0,0.000913],[62984.0,0.27975137],[62983.0,0.0005],[62979.0,0.0576547]],[[62988.0,40.12869941],[62994.0,0.04972105],[62997.0,0.00835],[62999.0,0.0603],[63000.0,0.08966]]]
["bitfinex","BTCUSD",1721027985322,[[62987.0,6.04380127],[62986.0,0.093813],[62981.0,0.02487356],[62980.0,0.13316365],[62977.0,0.25732588]],[[62988.0,40.02235918],[62994.0,0.04972105],[62997.0,0.00835],[63000.0,0.00836],[63004.0,0.17395238]]]
["bitfinex","BTCUSD",1721028048695,[[62968.0,0.5],[62966.0,0.2],[62963.0,0.2],[62959.0,0.5247608],[62957.0,0.07148552]],[[62969.0,0.12],[62976.0,0.37395238],[62979.0,0.26],[62980.0,0.16430783],[62985.0,0.12517433]]]
["bitfinex","BTCUSD",1721028086393,[[62956.0,0.35670401],[62954.0,0.5],[62953.0,0.142961],[62951.0,0.285936],[62944.0,0.31085979]],[[62957.0,0.36317029],[62963.0,0.4],[62967.0,0.06],[62969.0,0.13136693],[62983.0,0.142896]]]
["bitfinex","BTCUSD",1721028136480,[[62971.0,0.07118568],[62970.0,0.3418304],[62969.0,0.23784825],[62968.0,0.785859],[62967.0,0.11865281]],[[62973.0,0.36211791],[62975.0,0.1],[62976.0,0.08205238],[62977.0,0.12]]]
["bitfinex","BTCUSD",1721028187305,[[62987.0,5.26687595],[62986.0,0.2],[62985.0,2.37758529],[62984.0,0.2],[62976.0,1.55735395]],[[62988.0,39.55667338],[62996.0,0.0492282],[62997.0,0.00835],[63000.0,0.00836],[63010.0,0.08105238]]]
["bitfinex","BTCUSD",1721028229235,[[62982.0,0.028],[62971.0,0.000913],[62970.0,0.000913],[62967.0,0.5],[62966.0,0.063624]],[[62983.0,0.59772238],[62984.0,0.22633],[62987.0,0.08105238],[62992.0,0.2255],[62995.0,0.19286611]]]
["bitfinex","BTCUSD",1721028270582,[[62949.0,0.3407434],[62934.0,0.0649],[62933.0,0.077013],[62932.0,0.12],[62931.0,0.5]],[[62950.0,0.37122118],[62952.0,0.00306353],[62953.0,0.2485],[62955.0,0.08105238],[62960.0,0.285897]]]
["bitfinex","BTCUSD",1721028325301,[[62900.0,1.3878304],[62891.0,0.001],[62889.0,0.009185],[62886.0,0.009185],[62882.0,0.0657]],[[62901.0,0.886032],[62903.0,0.08105238],[62904.0,0.2],[62906.0,0.143072],[62908.0,0.286132]]]
["bitfinex","BTCUSD",1721028396752,[[62888.0,2.33189291],[62887.0,0.29505774],[62886.0,0.512645],[62885.0,0.21882217],[62884.0,0.03662956]],[[62889.0,0.00083],[62908.0,0.00083],[62911.0,0.00306353],[62912.0,0.5863143],[62922.0,0.1]]]
["bitfinex","BTCUSD",1721028418065,[[62888.0,2.50897466],[62886.0,0.200913],[62885.0,0.2255],[62884.0,0.07351435],[62883.0,0.1]],[[62889.0,0.00087],[62904.0,0.04961208],[62908.0,0.00389353],[62909.0,0.10004],[62910.0,0.1481]]]
["bitfinex","BTCUSD",1721028470635,[[62911.0,0.843295],[62908.0,0.28613],[62907.0,0.2],[62906.0,0.04759139],[62905.0,0.63678708]],[[62912.0,0.16186223],[62916.0,0.010844],[62917.0,0.0781],[62921.0,0.11390073],[62922.0,0.1]]]
["bitfinex","BTCUSD",1721028526075,[[62945.0,0.007],[62942.0,0.9102],[62941.0,0.063653],[62940.0,0.142992],[62938.0,0.285991]],[[62946.0,0.23884791],[62947.0,0.0608],[62954.0,0.00306353],[62955.0,0.04918794],[62957.0,0.5734]]]
["bitfinex","BTCUSD",1721028586225,[[62929.0,0.012],[62928.0,0.000913],[62924.0,0.000913],[62921.0,0.2],[62918.0,0.5]],[[62930.0,0.4054267],[62933.0,0.08105238],[62937.0,0.2],[62940.0,0.342993],[62961.0,0.285893]]]
["bitfinex","BTCUSD",1721028634252,[[62957.0,0.916772],[62956.0,0.3278304],[62955.0,0.0761],[62954.0,0.285921],[62953.0,0.26364]],[[62958.0,0.001],[62966.0,0.08105238],[62970.0,0.00306353],[62971.0,0.00835],[62972.0,0.14920574]]]
["bitfinex","BTCUSD",1721028686280,[[62970.0,1.98817866],[62969.0,0.48585],[62968.0,0.09519224],[62966.0,0.1],[62965.0,0.31899031]],[[62971.0,0.00835],[62975.0,0.00835],[62979.0,0.00836],[62984.0,0.00083],[62986.0,0.00306353]]]
["bitfinex","BTCUSD",1721028746443,[[62970.0,1.40453078],[62969.0,0.27146418],[62967.0,0.29528557],[62965.0,0.46847797],[62964.0,1.0039]],[[62971.0,0.00394434],[62975.0,0.00835],[62979.0,0.15426],[62985.0,0.00306353],[62986.0,0.4863143]]]
["bitfinex","BTCUSD",1721028791926,[[62970.0,1.9107903],[62969.0,1.0190409],[62966.0,0.1],[62965.0,0.48587099],[62964.0,0.07301435]],[[62971.0,0.00375321],[62975.0,0.00835],[62984.0,0.00389353],[62985.0,0.1426],[62993.0,0.00834]]]
["bitfinex","BTCUSD",1721028845483,[[62970.0,1.79039518],[62969.0,0.2],[62968.0,0.38117101],[62966.0,0.11914127],[62961.0,0.37441292]],[[62971.0,0.14516208],[62975.0,0.00835],[62979.0,0.00836],[62986.0,0.00306353],[62987.0,0.7155989]]]
["bitfinex","BTCUSD",1721028892070,[[62970.0,3.66773263],[62969.0,0.485852],[62968.0,0.14294453],[62966.0,0.07301435],[62962.0,0.52896654]],[[62971.0,0.00356208],[62975.0,0.00835],[62979.0,0.00836],[62983.0,0.0817],[62986.0,0.00306353]]]
["bitfinex","BTCUSD",1721028952127,[[62949.0,0.74051202],[62946.0,0.5],[62937.0,0.063653],[62936.0,0.14490752],[62928.0,0.28695]],[[62950.0,0.56807029],[62958.0,0.442954],[62962.0,0.15926472],[62968.0,0.285863],[62975.0,0.01141353]]]
["bitfinex","BTCUSD",1721028983110,[[62969.0,0.54066242],[62965.0,0.2],[62961.0,0.1467],[62960.0,0.5],[62959.0,0.12]],[[62970.0,0.26311791],[62971.0,0.08442333],[62975.0,0.17005],[62980.0,0.00306353],[62981.0,0.2]]]
["bitfinex","BTCUSD",1721029046083,[[62978.0,1.12290699],[62976.0,0.2674],[62974.0,3.68821574],[62972.0,0.09477774],[62971.0,0.3178]],[[62979.0,0.00836],[62984.0,0.00083],[62987.0,0.49772783],[62993.0,0.00834],[63000.0,0.08466]]]
["bitfinex","BTCUSD",1721029106755,[[62983.0,2.77237589],[62982.0,0.11899567],[62981.0,0.0901],[62980.0,0.29999999],[62979.0,0.000913]],[[62984.0,0.00098889],[62987.0,0.00835],[62988.0,39.55667338],[62997.0,0.00835],[63000.0,0.08956]]]
["bitfinex","BTCUSD",1721029177323,[[62987.0,18.20869384],[62986.0,6.2366],[62984.0,0.000913],[62981.0,0.40030594],[62954.0,0.30397165]],[[62988.0,17.63305134],[62989.0,0.001],[62991.0,0.07195],[62992.0,0.0792],[63016.0,0.0002393]]]
["bitfinex","BTCUSD",1721029232712,[[62987.0,16.74071731],[62986.0,0.835],[62984.0,0.00367784]],[[62988.0,6.18384889],[62989.0,0.001],[62991.0,0.00835],[62993.0,0.00834],[63006.0,0.00836]]]
["bitfinex","BTCUSD",1721029292665,[[62987.0,10.75788632],[62985.0,0.285778],[62983.0,0.09535],[62982.0,0.0248727],[62979.0,0.96200053]],[[62988.0,4.34625528],[62989.0,0.001],[62991.0,0.00835],[62993.0,0.00834],[62997.0,0.00835]]]
["bitfinex","BTCUSD",1721029307745,[[62987.0,5.82205696],[62986.0,0.1672],[62985.0,0.16048439],[62983.0,0.55325911],[62982.0,0.5969677]],[[62988.0,4.34425283],[62989.0,0.001],[62991.0,0.00835],[62993.0,0.00834],[63001.0,0.0767]]]
["bitfinex","BTCUSD",1721029394722,[[63060.0,0.9705514],[63057.0,0.285455],[63056.0,0.28546],[63053.0,0.28547],[63050.0,0.2]],[[63061.0,0.11704],[63062.0,0.12],[63065.0,0.3],[63069.0,0.08205238],[63072.0,0.00834]]]
["bitfinex","BTCUSD",1721029424897,[[63126.0,0.506],[63123.0,0.142578],[63122.0,0.063456],[63121.0,0.11985364],[63118.0,0.285179]],[[63140.0,0.16211791],[63141.0,0.04921446],[63142.0,0.0801],[63143.0,0.08205238],[63146.0,0.0641]]]
["bitfinex","BTCUSD",1721029455461,[[63106.0,0.001],[63101.0,0.06948],[63098.0,0.61985364],[63096.0,0.242638],[63093.0,0.285291]],[[63110.0,0.18511791],[63112.0,0.001],[63116.0,0.1266605],[63121.0,0.00306353],[63123.0,0.0649]]]
["bitfinex","BTCUSD",1721029495183,[[63075.0,0.11985364],[63074.0,0.142689],[63073.0,0.06],[63072.0,0.285384],[63070.0,0.285395]],[[63088.0,0.1],[63089.0,0.19464638],[63092.0,0.00083],[63110.0,0.28090903],[63111.0,0.08105238]]]
["bitfinex","BTCUSD",1721029528530,[[63067.0,0.010163],[63062.0,0.009163],[63056.0,0.009163],[63051.0,0.001913],[63043.0,0.1]],[[63068.0,0.6457297],[63069.0,0.11],[63070.0,0.1427],[63073.0,0.485384],[63074.0,0.03068179]]]
["bitfinex","BTCUSD",1721029532993,[[63051.0,0.001913],[63042.0,0.009163],[63040.0,0.009163],[63033.0,0.04907176],[63032.0,0.009163]],[[63052.0,0.26211791],[63056.0,0.24796353],[63057.0,0.2],[63058.0,0.1],[63060.0,0.142722]]]
["bitfinex","BTCUSD",1721029573346,[[62997.0,0.07600102],[62996.0,0.0617],[62993.0,0.08105238],[62992.0,0.2],[62991.0,0.001]],[[62998.0,0.16211791],[63004.0,4e-05],[63010.0,0.04991831],[63011.0,0.2],[63019.0,0.1]]]
["bitfinex","BTCUSD",1721029658804,[[62951.0,0.001924],[62941.0,0.0656],[62939.0,0.084885],[62938.0,0.009174],[62933.0,0.1]],[[62952.0,0.93041774],[62954.0,4e-05],[62955.0,0.0788],[62956.0,0.347015],[62963.0,0.285885]]]
["bitfinex","BTCUSD",1721029666554,[[62951.0,0.001924],[62941.0,0.1656],[62939.0,0.584885],[62938.0,0.009174],[62935.0,0.2]],[[62952.0,0.36418402],[62953.0,0.2],[62954.0,4e-05],[62959.0,0.1],[62960.0,0.142948]]]
["bitfinex","BTCUSD",1721029710055,[[62985.0,0.11985364],[62983.0,0.38585323],[62982.0,0.2],[62979.0,0.5],[62978.0,0.04751435]],[[62986.0,0.00084],[63001.0,0.0783],[63002.0,0.0615],[63004.0,0.00088],[63012.0,0.19026648]]]
["bitfinex","BTCUSD",1721029752319,[[63014.0,0.12945868],[63013.0,0.2],[63012.0,0.5],[63008.0,0.202837],[63007.0,0.2319]],[[63015.0,0.00836],[63017.0,0.00836],[63028.0,0.0817],[63029.0,0.0602],[63031.0,0.00306353]]]
["bitfinex","BTCUSD",1721029816004,[[62994.0,0.000913],[62989.0,0.2826],[62987.0,0.61208522],[62985.0,0.11301476],[62983.0,0.93875264]],[[62995.0,0.16294791],[63002.0,0.0732631],[63003.0,0.0061],[63004.0,0.1476089],[63006.0,0.23771335]]]
["bitfinex","BTCUSD",1721029846879,[[62985.0,0.000913],[62968.0,0.11208522],[62965.0,0.0607],[62963.0,0.08105238],[62962.0,0.0768]],[[62986.0,0.81167046],[62988.0,0.142886],[62990.0,0.04753858],[62991.0,0.28852677],[62992.0,0.35706188]]]
["bitfinex","BTCUSD",1721029889809,[[63014.0,0.19038522],[63011.0,0.2],[63006.0,0.5],[63004.0,0.06],[63002.0,3.58988169]],[[63015.0,0.00836],[63024.0,0.47344],[63030.0,0.0628],[63033.0,1.2795143],[63047.0,0.33287908]]]
["bitfinex","BTCUSD",1721029941456,[[63054.0,0.13540324],[63051.0,0.24730647],[63050.0,0.11208522],[63049.0,0.1401],[63048.0,0.09552595]],[[63055.0,0.00336],[63057.0,0.00834],[63058.0,0.00834],[63060.0,0.00834],[63063.0,0.00083]]]
["bitfinex","BTCUSD",1721029982136,[[63017.0,0.26094319],[63013.0,0.00317349],[63012.0,0.2],[63008.0,0.06],[63006.0,2.19231234]],[[63018.0,0.001],[63029.0,0.1],[63030.0,0.16211791],[63032.0,0.52283139],[63033.0,0.0658]]]
["bitfinex","BTCUSD",1721030038104,[[63003.0,0.00100016],[62983.0,0.0636],[62982.0,0.0785],[62976.0,0.11208522],[62975.0,0.009174]],[[63004.0,2.24678972],[63005.0,0.11862412],[63009.0,0.2319],[63010.0,0.15],[63011.0,0.14235835]]]
["bitfinex","BTCUSD",1721030084975,[[62962.0,0.1442],[62960.0,0.009174],[62955.0,0.11208522],[62953.0,0.00936503],[62951.0,0.00510065]],[[62963.0,0.47033553],[62968.0,0.09980897],[62970.0,0.19043165],[62972.0,0.35710498],[62973.0,0.2950133]]]
["bitfinex","BTCUSD",1721030135656,[[62962.0,4e-08],[62960.0,0.009174],[62955.0,0.0608],[62953.0,0.087774],[62951.0,0.001924]],[[62963.0,1.78003735],[62964.0,0.14276644],[62966.0,0.285868],[62967.0,0.0795],[62969.0,0.26061224]]]
["bitfinex","BTCUSD",1721030210779,[[62953.0,3.4e-07],[62951.0,0.001924],[62950.0,0.215174],[62948.0,0.009185],[62945.0,0.069674]],[[62954.0,1.70661592],[62957.0,0.1417],[62958.0,0.16059827],[62960.0,0.00083],[62961.0,0.1]]]
["bitfinex","BTCUSD",1721030278416,[[62953.0,2.979647],[62951.0,0.001924],[62950.0,0.215174],[62949.0,0.06],[62948.0,0.509185]],[[62954.0,0.14093881],[62960.0,0.00083],[62963.0,0.09103],[62969.0,0.05051412],[62970.0,0.142925]]]
["bitfinex","BTCUSD",1721030341197,[[62981.0,0.11955866],[62977.0,0.563611],[62976.0,0.16],[62975.0,0.214],[62969.0,0.142925]],[[62982.0,0.1424],[62984.0,0.00084],[62988.0,0.04938703],[62997.0,0.05049098],[62999.0,0.17114118]]]
["bitfinex","BTCUSD",1721030395132,[[62963.0,0.000913],[62954.0,0.000913],[62953.0,0.11299822],[62952.0,0.00047344],[62945.0,0.009174]],[[62964.0,0.51311472],[62967.0,0.08105238],[62968.0,0.37533],[62969.0,0.285857],[62970.0,0.2]]]
["bitfinex","BTCUSD",1721030430470,[[62980.0,0.00568156],[62978.0,0.00147344],[62973.0,0.11208522],[62966.0,0.4771],[62963.0,0.083913]],[[62981.0,0.18537049],[62984.0,0.00084],[62986.0,0.0635],[62987.0,0.425687],[62988.0,0.00306353]]]
["bitfinex","BTCUSD",1721030488631,[[62963.0,0.001],[62953.0,0.000913],[62950.0,0.16224571],[62949.0,0.0821],[62940.0,0.56]],[[62964.0,0.66043914],[62965.0,0.142937],[62966.0,0.11873091],[62967.0,0.285867],[62968.0,0.2]]]
["bitfinex","BTCUSD",1721030534663,[[62953.0,1.75329238],[62950.0,2.27426438],[62949.0,0.0475582],[62948.0,0.08052231],[62946.0,0.38107141]],[[62954.0,0.010451],[62963.0,0.00083],[62964.0,0.00083],[62966.0,0.04928087],[62979.0,0.4863143]]]
["bitfinex","BTCUSD",1721030583553,[[62974.0,0.001913],[62966.0,0.07228447],[62959.0,0.00306353],[62958.0,0.0624],[62957.0,0.2]],[[62975.0,0.77942948],[62978.0,0.142907],[62979.0,0.14265085],[62981.0,0.285804],[62983.0,0.385795]]]
["bitfinex","BTCUSD",1721030639877,[[62952.0,0.0771],[62951.0,0.15258447],[62948.0,0.009185],[62945.0,0.009174],[62941.0,0.723647]],[[62953.0,0.09732961],[62954.0,0.16311791],[62959.0,0.04743969],[62961.0,0.07115954],[62962.0,0.23782338]]]
["bitfinex","BTCUSD",1721030691892,[[63002.0,1.21493647],[63000.0,0.828813],[62999.0,0.2],[62998.0,0.285723],[62984.0,0.04721128]],[[63003.0,0.00083],[63012.0,0.1387],[63015.0,0.04901408],[63023.0,0.00834],[63026.0,0.08941238]]]
["bitfinex","BTCUSD",1721030761715,[[62984.0,0.000913],[62983.0,0.07078447],[62976.0,0.2],[62973.0,0.123613],[62971.0,0.00251098]],[[62985.0,0.31704993],[62991.0,0.11883945]]]
["bitfinex","BTCUSD",1721030811238,[[62953.0,0.2130024],[62952.0,0.0804],[62951.0,0.3],[62949.0,0.642972],[62948.0,0.109185]],[[62954.0,0.00184891],[62974.0,0.12982893],[62975.0,0.06484],[62976.0,0.142911],[62977.0,0.08255238]]]
["bitfinex","BTCUSD",1721030870752,[[62968.0,3.06300355],[62966.0,0.07137854],[62965.0,0.2253],[62964.0,0.38104739],[62963.0,0.0485]],[[62969.0,0.00214951],[62975.0,4e-05],[62981.0,0.04955752],[62983.0,0.1415],[62990.0,0.04754106]]]
["bitfinex","BTCUSD",1721030926632,[[63002.0,2.93983104],[62998.0,0.08105238],[62997.0,0.32768236],[62996.0,1.14872338]],[[63003.0,0.00083],[63006.0,0.08],[63007.0,0.0661],[63014.0,0.00835],[63015.0,0.04996689]]]
["bitfinex","BTCUSD",1721030978014,[[63013.0,2.30153695],[63012.0,0.09497701],[63010.0,0.68402126],[63009.0,0.080513],[63000.0,0.00306353]],[[63014.0,0.00335],[63017.0,0.00834],[63022.0,0.00835],[63023.0,0.12045733],[63024.0,0.0795]]]
["bitfinex","BTCUSD",1721031039951,[[63022.0,2.9696411],[63020.0,0.14740057],[63019.0,0.07110086],[63018.0,0.842628],[62982.0,0.70365802]],[[63023.0,0.14753902],[63027.0,0.00834],[63032.0,0.00904],[63038.0,0.02034],[63039.0,0.04759139]]]
["bitfinex","BTCUSD",1721031079949,[[63029.0,1.16973391],[63027.0,0.1],[63026.0,0.373596],[63024.0,0.00306353],[63023.0,0.785609]],[[63030.0,0.1431],[63032.0,0.00834],[63035.0,0.0007],[63038.0,0.00834],[63039.0,0.0494303]]]
["bitfinex","BTCUSD",1721031167401,[[63009.0,0.000913],[62991.0,0.00306353],[62990.0,0.1413],[62986.0,0.0929],[62985.0,0.02580068]],[[63010.0,2.37646812],[63014.0,0.04730803],[63016.0,0.15201442],[63018.0,0.09461606],[63019.0,0.40389907]]]
["bitfinex","BTCUSD",1721031233251,[[62985.0,0.000913],[62979.0,0.1461],[62968.0,0.000913],[62967.0,0.009174],[62966.0,0.02489638]],[[62986.0,2.08534275],[62987.0,0.11860871],[62989.0,0.1604],[62991.0,0.366956],[62993.0,0.1423232]]]
["bitfinex","BTCUSD",1721031285826,[[62985.0,0.46326778],[62981.0,0.00306353],[62980.0,0.706],[62979.0,0.07301435],[62966.0,0.02489638]],[[62986.0,0.03572918],[62987.0,0.00033988],[62990.0,0.01180905],[62996.0,0.0609]]]
["bitfinex","BTCUSD",1721031338395,[[62985.0,4.7474761],[62984.0,0.07131844],[62982.0,0.64260561],[62981.0,3.301101]],[[62986.0,0.00163891],[63000.0,0.0657],[63001.0,0.0797],[63002.0,0.06105253]]]
["bitfinex","BTCUSD",1721031407287,[[63020.0,0.29468803],[63019.0,0.30493091],[63018.0,0.093],[63016.0,0.40529812],[62995.0,1.78437586]],[[63021.0,0.01263905],[63022.0,0.00083],[63024.0,0.0655],[63026.0,0.07603988],[63036.0,0.12]]]
["bitfinex","BTCUSD",1721031441323,[[63009.0,0.022913],[63006.0,0.2],[63003.0,0.093913],[63000.0,0.00306353],[62999.0,0.142]],[[63010.0,0.26751176],[63013.0,0.12],[63019.0,0.28326054],[63020.0,0.35679382],[63036.0,0.1601321]]]
["bitfinex","BTCUSD",1721031480193,[[63009.0,0.000913],[63007.0,0.093],[63006.0,0.0793],[63005.0,0.0616],[63003.0,0.000913]],[[63010.0,0.31013547],[63011.0,0.11897096],[63013.0,0.12],[63016.0,0.14277468],[63017.0,0.209649]]]
["bitfinex","BTCUSD",1721031529556,[[63066.0,0.0928],[63064.0,1.29981234],[63063.0,2.32161791],[63061.0,0.142718],[63059.0,1.1965]],[[63067.0,0.02010696],[63068.0,0.06834],[63069.0,0.065],[63070.0,0.119],[63078.0,0.06834]]]
["bitfinex","BTCUSD",1721031630851,[[63072.0,0.37051435],[63071.0,0.71419086],[63067.0,0.00306353],[63066.0,2.59611566],[63064.0,0.21366499]],[[63073.0,0.21024],[63074.0,0.04834],[63078.0,0.00834],[63080.0,0.01176696],[63081.0,0.06]]]
["bitfinex","BTCUSD",1721031637605,[[63072.0,1.9493546],[63071.0,0.00019086],[63070.0,0.285397],[63069.0,0.1432],[63068.0,0.38536353]],[[63073.0,0.00834],[63074.0,0.00834],[63078.0,0.00834],[63080.0,0.0644],[63081.0,0.01176696]]]
["bitfinex","BTCUSD",1721031683279,[[63061.0,0.004913],[63057.0,0.2],[63053.0,0.00019082],[63051.0,0.0663],[63050.0,0.00306353]],[[63062.0,0.18791359],[63065.0,0.1243],[63066.0,0.0756],[63068.0,0.242703],[63069.0,0.04737928]]]
["bitfinex","BTCUSD",1721031751259,[[63049.0,0.000913],[63038.0,0.00306353],[63037.0,0.8536],[63035.0,0.0806],[63020.0,0.000913]],[[63050.0,2.36255653],[63053.0,0.16044361],[63057.0,0.232],[63065.0,0.31503264],[63076.0,0.74186483]]]
["bitfinex","BTCUSD",1721031791469,[[63049.0,0.002913],[63036.0,0.1463],[63023.0,0.00019082],[63020.0,0.00397653],[63010.0,0.70957312]],[[63050.0,2.62735495],[63052.0,0.232],[63058.0,0.08105238],[63059.0,0.285449],[63060.0,0.23398352]]]
["bitfinex","BTCUSD",1721031837619,[[63059.0,1.12884031],[63055.0,0.059527],[63054.0,4.41382669],[63053.0,0.232],[63052.0,1.699738]],[[63060.0,0.00283],[63061.0,0.0399],[63062.0,0.00083],[63065.0,0.05952688],[63066.0,0.01134231]]]
["bitfinex","BTCUSD",1721031901789,[[63059.0,2.59274082],[63057.0,0.0601],[63056.0,0.16117204],[63054.0,2.44678377],[63052.0,0.07120714]],[[63060.0,0.00183],[63062.0,0.00083],[63070.0,0.01134231],[63071.0,0.00306353],[63072.0,0.08956149]]]
["bitfinex","BTCUSD",1721031947094,[[63118.0,4.31230791],[63117.0,1.58683769],[63113.0,0.945],[63112.0,0.36490508],[63109.0,0.285216]],[[63119.0,0.00754],[63121.0,4e-05],[63124.0,0.00834],[63125.0,0.00834],[63126.0,0.08374]]]
["bitfinex","BTCUSD",1721031988636,[[63152.0,1.75140891],[63151.0,0.31995769],[63149.0,0.1671],[63148.0,0.485041],[63144.0,0.33214473]],[[63153.0,0.00838],[63157.0,0.0001],[63162.0,0.67519268],[63168.0,0.01134231],[63169.0,0.0409]]]
["bitfinex","BTCUSD",1721032062304,[[63161.0,0.404406],[63159.0,0.2311],[63158.0,0.344999],[63157.0,0.566913],[63151.0,0.07090343]],[[63162.0,0.6266891],[63163.0,0.0399],[63166.0,0.01134231],[63167.0,0.0622],[63168.0,0.14035379]]]
["bitfinex","BTCUSD",1721032082573,[[63140.0,0.202913],[63137.0,0.0788],[63136.0,0.0657],[63133.0,0.642555],[63131.0,0.3168]],[[63141.0,0.1111961],[63152.0,0.08105238],[63153.0,0.04994728]]]
["bitfinex","BTCUSD",1721032133661,[[63110.0,0.001913],[63097.0,0.009163],[63094.0,0.009163],[63093.0,0.009163],[63089.0,0.2]],[[63111.0,1.81734001],[63112.0,0.2],[63113.0,0.1],[63118.0,0.31521452],[63123.0,0.14402053]]]
["bitfinex","BTCUSD",1721032191765,[[63110.0,0.225666],[63109.0,0.0927],[63106.0,0.2],[63104.0,0.063477],[63102.0,0.000913]],[[63111.0,0.12004547],[63116.0,0.12],[63118.0,0.19006641],[63119.0,0.07204461],[63945.0,0.005]]]
["bitfinex","BTCUSD",1721032235100,[[63151.0,0.2],[63148.0,0.1],[63145.0,0.946014],[63144.0,0.12],[63142.0,0.285071]],[[63153.0,0.03360125],[63154.0,0.0615],[63155.0,0.0781405],[63160.0,0.16908877],[63168.0,0.1]]]
["bitfinex","BTCUSD",1721032281850,[[63097.0,0.025163],[63093.0,0.009163],[63092.0,0.209163],[63088.0,0.145],[63086.0,0.1]],[[63098.0,0.77921925],[63103.0,0.285249],[63105.0,0.08105238],[63106.0,0.3],[63110.0,0.01256353]]]
["bitfinex","BTCUSD",1721032340596,[[63098.0,0.004913],[63097.0,0.009163],[63093.0,0.009163],[63092.0,0.027489],[63090.0,0.1]],[[63099.0,0.17207017],[63102.0,0.427881],[63104.0,0.16211791],[63105.0,0.285242]]]
["bitfinex","BTCUSD",1721032367455,[[63106.0,0.206],[63101.0,0.142627],[63100.0,0.1413],[63099.0,0.2315],[63098.0,0.28582507]],[[63107.0,0.05592185],[63108.0,0.00083],[63114.0,0.00287281],[63115.0,0.0633],[63116.0,0.0781]]]
["bitfinex","BTCUSD",1721032426028,[[63085.0,7.379e-05],[63081.0,0.11754982],[63079.0,0.024845],[63078.0,0.1],[63046.0,0.49205819]],[[63086.0,0.0883061],[63090.0,0.00306353],[63091.0,0.16211791],[63092.0,0.12],[63101.0,0.07119261]]]
["bitfinex","BTCUSD",1721032468098,[[63065.0,0.0634],[63064.0,0.2824],[63061.0,0.00317116],[63060.0,0.375719],[63059.0,0.1]],[[63073.0,0.05564916],[63077.0,0.3552432],[63079.0,0.35006],[63080.0,0.0817]]]
["bitfinex","BTCUSD",1721032532057,[[63055.0,0.17482014],[63054.0,0.089474],[63051.0,0.001],[63050.0,2.16731234],[63049.0,0.46851435]],[[63056.0,0.05741815],[63060.0,0.001],[63062.0,0.143546],[63063.0,0.429029],[63068.0,0.16962926]]]
["bitfinex","BTCUSD",1721032583450,[[63107.0,1.26060601],[63102.0,0.48525],[63099.0,0.001],[63096.0,0.61679313],[63095.0,0.63394331]],[[63108.0,0.00083],[63120.0,0.13678949],[63121.0,0.063],[63124.0,0.00835],[63127.0,0.00306353]]]
["bitfinex","BTCUSD",1721032644304,[[63119.0,0.40931089],[63118.0,0.00019072],[63116.0,0.317],[63115.0,1.14722338],[63114.0,0.262598]],[[63120.0,0.00758684],[63124.0,0.01141353],[63125.0,0.1408],[63126.0,0.00835],[63130.0,0.142563]]]
["bitfinex","BTCUSD",1721032700715,[[63118.0,2.59828473],[63116.0,0.09442372],[63115.0,0.61802966],[63114.0,0.14751435],[63110.0,0.385215]],[[63119.0,0.00087],[63120.0,0.00758684],[63124.0,0.00835],[63126.0,0.00835],[63135.0,0.04920674]]]
["bitfinex","BTCUSD",1721032753628,[[63118.0,0.00060939],[63117.0,0.0926],[63110.0,0.0651],[63109.0,0.0815],[63108.0,0.000913]],[[63119.0,0.32602432],[63120.0,0.01065037],[63121.0,0.1973],[63122.0,0.470563],[63123.0,0.285159]]]
["bitfinex","BTCUSD",1721032794443,[[63110.0,0.2],[63109.0,0.1423],[63108.0,0.004913],[63103.0,0.42787],[63101.0,0.3515]],[[63118.0,0.09053864],[63119.0,0.14326832],[63120.0,0.13065037],[63121.0,0.11166161],[63122.0,0.368066]]]
["bitfinex","BTCUSD",1721032850671,[[63125.0,1.83969682],[63124.0,0.11864918],[63122.0,0.347561],[63121.0,0.0755],[63119.0,1.34722338]],[[63126.0,0.00335],[63129.0,0.00835],[63132.0,0.008047],[63135.0,0.0768],[63138.0,0.0631]]]
["bitfinex","BTCUSD",1721032895802,[[63127.0,0.31556799],[63125.0,0.000913],[63124.0,0.000913],[63120.0,0.00316812],[63118.0,0.04720429]],[[63128.0,0.17873592],[63129.0,0.00835],[63132.0,0.008047],[63133.0,0.00306353],[63140.0,0.20105238]]]
["bitfinex","BTCUSD",1721032961414,[[63145.0,0.6724576],[63144.0,0.41106365],[63142.0,0.1180065],[63140.0,0.2],[63136.0,0.14137779]],[[63146.0,0.14243],[63149.0,0.12],[63153.0,0.08105238],[63155.0,0.2877535],[63159.0,0.00306353]]]
["bitfinex","BTCUSD",1721032981294,[[63132.0,0.000913],[63131.0,0.2],[63130.0,0.0925],[63127.0,0.3955],[63125.0,0.02573621]],[[63133.0,0.570468],[63135.0,0.00306353],[63136.0,0.405101],[63139.0,0.285086],[63143.0,0.58105238]]]
["bitfinex","BTCUSD",1721033057079,[[63160.0,0.142495],[63154.0,1.16569171],[63153.0,0.07056655],[63152.0,0.09408874],[63150.0,0.34881092]],[[63161.0,0.00306353],[63162.0,0.6266891],[63163.0,0.08884],[63164.0,0.07144],[63174.0,0.12]]]
["bitfinex","BTCUSD",1721033114265,[[63161.0,0.79229966],[63160.0,0.142494],[63159.0,0.284991],[63157.0,0.14142962],[63155.0,0.601609]],[[63162.0,0.67779853],[63163.0,0.00834],[63164.0,0.00834],[63168.0,0.12],[63175.0,0.142462]]]
["bitfinex","BTCUSD",1721033145500,[[63275.0,0.2],[63271.0,0.04910529],[63263.0,1.90029737],[63262.0,0.925],[63258.0,0.7466462]],[[63280.0,0.142226],[63283.0,0.284439],[63284.0,0.284432],[63285.0,0.0804],[63286.0,0.08105238]]]
["bitfinex","BTCUSD",1721033149630,[[63277.0,0.04959745],[63265.0,0.2],[63261.0,0.60449014],[63250.0,0.14229],[63248.0,0.4863143]],[[63287.0,0.3],[63288.0,0.73463191],[63289.0,0.00306353],[63290.0,0.15694],[63291.0,0.08105238]]]
["bitfinex","BTCUSD",1721033207672,[[63262.0,0.000913],[63258.0,0.04942922],[63252.0,0.2],[63248.0,0.12],[63247.0,0.00306353]],[[63263.0,0.142263],[63269.0,0.44661691],[63270.0,0.18105238],[63271.0,0.0827],[63272.0,0.2]]]
["bitfinex","BTCUSD",1721033215503,[[63247.0,0.1],[63246.0,0.12],[63244.0,0.2],[63242.0,0.142309],[63241.0,0.284624]],[[63257.0,0.202577],[63259.0,0.284545],[63262.0,0.04981417],[63263.0,0.284567],[63268.0,0.08105238]]]
["bitfinex","BTCUSD",1721033243842,[[63219.0,0.495913],[63217.0,0.009163],[63214.0,0.000913],[63205.0,0.08105238],[63204.0,0.4863143]],[[63220.0,0.71151272],[63226.0,0.2457],[63227.0,0.2884],[63231.0,0.284671],[63232.0,0.14930349]]]
["bitfinex","BTCUSD",1721033279439,[[63166.0,0.065815],[63164.0,0.36602338],[63163.0,0.1443],[63161.0,0.00397653],[63160.0,0.284988]],[[63178.0,0.142454],[63180.0,0.284901],[63182.0,0.2884],[63183.0,0.28489],[63246.0,0.11974088]]]
["bitfinex","BTCUSD",1721033354323,[[63109.0,0.00243881],[63105.0,0.009163],[63102.0,0.009174],[63100.0,0.009174],[63091.0,0.074902]],[[63110.0,1.1074768],[63112.0,0.2896],[63115.0,0.1],[63117.0,0.0654]]]
["bitfinex","BTCUSD",1721033360867,[[63100.0,0.00453327],[63094.0,0.009174],[63091.0,0.010174],[63080.0,0.064728],[63077.0,0.08105238]],[[63101.0,1.45260367],[63103.0,0.2896],[63104.0,0.1],[63105.0,0.2],[63106.0,0.0616]]]
["bitfinex","BTCUSD",1721033395833,[[63031.0,0.051],[63027.0,0.009185],[63023.0,0.0812],[63022.0,0.0636],[63019.0,0.04934591]],[[63032.0,1.16160891],[63035.0,0.1],[63036.0,0.1998093],[63037.0,0.2896],[63040.0,0.285535]]]
["bitfinex","BTCUSD",1721033456338,[[63046.0,0.08105238],[63044.0,0.0649187],[63042.0,0.00317205],[63041.0,0.141],[63032.0,0.142783]],[[63056.0,0.00306353],[63057.0,0.2903],[63060.0,0.1998093],[63066.0,0.30331791],[63069.0,0.1]]]
["bitfinex","BTCUSD",1721033475804,[[63008.0,0.00037],[62998.0,0.0125902],[62994.0,0.0778],[62992.0,0.14565238],[62991.0,0.0659187]],[[63009.0,0.44312721],[63011.0,0.2815],[63015.0,0.1],[63016.0,0.0608],[63020.0,0.1]]]
["bitfinex","BTCUSD",1721033511725,[[62977.0,0.08105238],[62972.0,0.009185],[62971.0,0.06523558],[62970.0,0.06727598],[62969.0,0.08105238]],[[62978.0,0.03210672],[62982.0,0.16211791],[62985.0,0.2254],[62988.0,0.00360525],[63024.0,0.07094338]]]
["bitfinex","BTCUSD",1721033553877,[[62944.0,0.009174],[62940.0,0.0005],[62936.0,0.0125902],[62933.0,0.08105238],[62931.0,0.001]],[[62945.0,0.72394238],[62946.0,0.4254],[62964.0,0.15273601],[62968.0,0.07400525],[62969.0,0.59458896]]]
["bitfinex","BTCUSD",1721033587340,[[62972.0,0.69435989],[62971.0,0.06],[62969.0,0.321],[62968.0,0.385858],[62967.0,0.04297591]],[[62973.0,0.0004099],[62990.0,0.53596186],[62994.0,0.079],[62995.0,0.0649],[62998.0,0.19933003]]]
["bitfinex","BTCUSD",1721033626687,[[62932.0,0.000913],[62922.0,0.009185],[62917.0,0.08105238]],[[62933.0,1.54548091],[62940.0,0.465788],[62941.0,0.0659],[62943.0,0.19933003]]]
["bitfinex","BTCUSD",1721033665059,[[62937.0,0.001],[62922.0,0.07275061],[62921.0,0.00066997],[62916.0,0.0631],[62914.0,0.326]],[[62938.0,1.39623502],[62943.0,0.00083],[62944.0,0.27046934],[62945.0,0.1],[62946.0,0.09791595]]]
["bitfinex","BTCUSD",1721033693846,[[62922.0,1.06028791],[62921.0,0.286069],[62920.0,0.2],[62918.0,0.3675],[62917.0,0.08105238]],[[62923.0,0.005],[62936.0,0.00306353],[62937.0,0.4863143],[62938.0,0.143828],[62939.0,0.04993322]]]
["bitfinex","BTCUSD",1721033737081,[[62973.0,0.00317561],[62972.0,0.06397653],[62971.0,1.96231234],[62967.0,0.142931],[62949.0,0.0944356]],[[62976.0,0.142912],[62977.0,0.285818],[62978.0,0.00083],[62980.0,0.285808],[62985.0,0.06]]]
["bitfinex","BTCUSD",1721033774628,[[62937.0,0.001913],[62928.0,0.00306353],[62927.0,0.06],[62926.0,0.06],[62925.0,0.04957446]],[[62938.0,1.12640574],[62944.0,0.081],[62947.0,0.06],[62948.0,0.285954],[62950.0,0.06]]]
["bitfinex","BTCUSD",1721033811863,[[62937.0,0.000913],[62930.0,0.0648],[62929.0,0.06306353],[62928.0,0.0684],[62925.0,0.429076]],[[62938.0,0.91702526],[62939.0,0.06],[62943.0,0.285975],[62945.0,0.0626],[62946.0,0.0804]]]
["bitfinex","BTCUSD",1721033858057,[[62972.0,0.06317565],[62971.0,0.16211791],[62969.0,0.142925],[62966.0,0.285865],[62963.0,0.58105238]],[[62973.0,0.00283],[62978.0,0.00083],[62979.0,0.142905],[62980.0,0.285809],[62982.0,0.285798]]]
["bitfinex","BTCUSD",1721033895997,[[62958.0,0.04966057],[62956.0,0.718],[62955.0,1.96231234]],[[62962.0,0.343043],[62969.0,0.06],[62971.0,0.37595238],[62977.0,0.2],[62978.0,0.28607642]]]
["bitfinex","BTCUSD",1721033945111,[[62954.0,0.2220564],[62953.0,0.14613963],[62950.0,0.385941],[62949.0,0.33352333],[62945.0,1.87898911]],[[62957.0,0.03245462],[62958.0,0.004],[62960.0,0.1411],[62961.0,0.142947],[62962.0,0.285888]]]
["bitfinex","BTCUSD",1721033988506,[[62965.0,1.72778753],[62963.0,0.12859358],[62962.0,0.1],[62961.0,0.0968118],[62960.0,1.96231234]],[[62966.0,0.00287],[62974.0,0.0812],[62975.0,0.0614],[62978.0,0.00025942],[62980.0,0.142902]]]
["bitfinex","BTCUSD",1721034030290,[[62955.0,0.000913],[62948.0,0.1],[62947.0,0.22489422],[62946.0,0.06085149],[62945.0,0.06670053]],[[62956.0,0.95409107],[62958.0,0.285907],[62962.0,0.285887],[62963.0,0.12],[62972.0,0.3]]]
["bitfinex","BTCUSD",1721034077246,[[62919.0,7.8e-07],[62913.0,0.009185],[62911.0,0.001],[62909.0,0.009185],[62908.0,0.009185]],[[62920.0,2.09897724],[62922.0,0.286073],[62924.0,0.2259],[62929.0,0.286037]]]
["bitfinex","BTCUSD",1721034114748,[[62918.0,0.68022338],[62912.0,0.3178],[62911.0,0.12550429],[62910.0,0.0773],[62905.0,0.08105238]],[[62919.0,1.0329454],[62920.0,0.05923498],[62927.0,0.286045],[62930.0,0.12],[62932.0,0.426924]]]
["bitfinex","BTCUSD",1721034148445,[[62908.0,7.8e-07],[62901.0,0.0001],[62900.0,2.004],[62883.0,0.07294104],[62882.0,0.14305238]],[[62909.0,2.63734062],[62910.0,0.2],[62912.0,0.432581],[62913.0,0.1],[62914.0,0.11835125]]]
["bitfinex","BTCUSD",1721034200527,[[62900.0,0.82096445],[62898.0,0.009174],[62892.0,0.009174],[62891.0,0.001],[62888.0,0.04964576]],[[62901.0,3.20602221],[62908.0,0.5],[62911.0,0.94635238],[62917.0,0.09420991],[62918.0,0.08105238]]]
["bitfinex","BTCUSD",1721034237402,[[62862.0,0.141],[62860.0,0.2],[62859.0,0.08105238],[62858.0,0.51724575],[62857.0,0.13114024]],[[62863.0,0.71584],[62866.0,0.286326],[62869.0,0.079],[62872.0,1e-08],[62879.0,0.06]]]
["bitfinex","BTCUSD",1721034277712,[[62800.0,0.03],[62791.0,0.002],[62789.0,0.67822338],[62788.0,0.0817],[62786.0,0.009174]],[[62801.0,1.11021392],[62802.0,0.12],[62805.0,0.286604],[62809.0,0.0633],[62811.0,0.2]]]
["bitfinex","BTCUSD",1721034309728,[[62798.0,0.94329963],[62797.0,0.2],[62795.0,0.04379574],[62794.0,0.09496344]],[[62799.0,0.013],[62802.0,0.00084],[62808.0,0.286591],[62817.0,0.06],[62819.0,0.06396353]]]
["bitfinex","BTCUSD",1721034339990,[[62798.0,0.2],[62795.0,0.67822338],[62792.0,0.14105238],[62789.0,2.37331234],[62787.0,0.1]],[[62799.0,1.003198],[62805.0,0.06],[62806.0,0.0656],[62809.0,0.286587],[62811.0,0.04961628]]]
["bitfinex","BTCUSD",1721034376708,[[62794.0,0.201],[62787.0,0.16211791],[62786.0,0.08105238],[62784.0,0.2448099]],[[62795.0,1.16200947],[62800.0,0.286625],[62807.0,0.11433436]]]
["bitfinex","BTCUSD",1721034413836,[[62774.0,0.007325],[62771.0,0.002],[62770.0,0.2],[62769.0,0.00318594],[62768.0,0.183]],[[62775.0,0.718845],[62776.0,0.055],[62780.0,0.286716],[62785.0,0.00083],[62786.0,0.12]]]
["bitfinex","BTCUSD",1721034419644,[[62774.0,0.007325],[62771.0,0.002],[62760.0,0.2],[62755.0,0.4863143],[62754.0,0.14605238]],[[62775.0,1.64594528],[62776.0,0.06],[62781.0,0.286711],[62785.0,0.40083],[62800.0,0.00306353]]]
["bitfinex","BTCUSD",1721034499821,[[62700.0,1.96531234],[62699.0,0.02987334],[62698.0,0.02745864],[62696.0,0.24379574],[62695.0,0.1267]],[[62701.0,1.03469017],[62702.0,0.055],[62703.0,0.011],[62709.0,0.287041],[62712.0,0.12]]]
["bitfinex","BTCUSD",1721034536874,[[62702.0,0.000913],[62698.0,0.00095864],[62696.0,1.07722338],[62695.0,0.02987334],[62687.0,0.2]],[[62703.0,1.98708216],[62705.0,0.2275],[62709.0,0.2637],[62711.0,0.0752],[62719.0,0.19867999]]]
["bitfinex","BTCUSD",1721034543244,[[62702.0,0.47213091],[62701.0,0.2],[62698.0,0.00095864],[62697.0,0.04012981],[62694.0,0.2]],[[62703.0,0.17378396],[62705.0,0.287062],[62710.0,0.342035],[62720.0,0.406993],[62723.0,0.00306353]]]
["bitfinex","BTCUSD",1721034607091,[[62672.0,0.67990985],[62671.0,0.002],[62668.0,0.2],[62666.0,0.10805238],[62665.0,1.22084238]],[[62673.0,0.61485255],[62678.0,0.01676377]]]
["bitfinex","BTCUSD",1721034653547,[[62706.0,1.23934129],[62703.0,0.06519194],[62702.0,0.2],[62700.0,0.309],[62698.0,0.1]],[[62707.0,0.88531259],[62711.0,0.287032],[62712.0,0.002],[62714.0,0.05480806],[62719.0,0.33369021]]]
["bitfinex","BTCUSD",1721034659108,[[62697.0,0.000913],[62695.0,0.2],[62683.0,0.06519194],[62682.0,0.00319008],[62679.0,0.18105238]],[[62698.0,1.58762545],[62702.0,0.12],[62703.0,0.2921],[62707.0,0.287049],[62710.0,0.04988998]]]
["bitfinex","BTCUSD",1721034695523,[[62651.0,4.67082087],[62650.0,0.15],[62649.0,0.32802537],[62647.0,0.16001136],[62646.0,0.5001]],[[62652.0,0.57791791],[62675.0,0.00306353],[62676.0,0.4863143],[62679.0,0.143589],[62682.0,0.287167]]]
["bitfinex","BTCUSD",1721034743189,[[62677.0,0.47511791],[62676.0,0.1],[62674.0,0.2],[62672.0,0.1],[62670.0,0.04757382]],[[62678.0,0.06334],[62679.0,0.0817],[62685.0,4e-05],[62686.0,0.12],[62687.0,0.287144]]]
["bitfinex","BTCUSD",1721034785045,[[62666.0,0.007913],[62664.0,0.2],[62655.0,0.4771],[62651.0,0.011174],[62649.0,0.86695238]],[[62667.0,1.24229781],[62676.0,0.00306353],[62678.0,0.22847]]]
["bitfinex","BTCUSD",1721034846443,[[62656.0,0.05079574],[62655.0,0.200913],[62651.0,0.011174],[62650.0,0.1069],[62649.0,1.99331234]],[[62657.0,0.718195],[62659.0,0.288269],[62660.0,0.0805],[62662.0,0.12],[62667.0,0.00083]]]
["bitfinex","BTCUSD",1721034879690,[[62709.0,0.2],[62707.0,0.343523],[62705.0,0.487054],[62703.0,0.287065],[62697.0,3.04753629]],[[62710.0,0.04974205],[62714.0,0.0626],[62717.0,0.218602],[62720.0,0.00834],[62721.0,0.295326]]]
["bitfinex","BTCUSD",1721034917853,[[62766.0,0.04737154],[62764.0,0.23317523],[62763.0,0.38153209],[62762.0,0.11]],[[62769.0,0.002],[62776.0,0.00237743],[62778.0,0.00834],[62779.0,0.406724],[62789.0,0.062]]]
["bitfinex","BTCUSD",1721034960929,[[62758.0,0.38822491],[62757.0,0.105],[62756.0,0.29001083],[62755.0,0.100913],[62754.0,0.4]],[[62767.0,0.14319525],[62769.0,0.286766],[62770.0,0.2004],[62777.0,0.00834],[62781.0,0.06]]]
["bitfinex","BTCUSD",1721035000175,[[62714.0,0.16311791],[62713.0,0.000913],[62712.0,0.1],[62711.0,0.2],[62710.0,0.143517]],[[62719.0,0.144498],[62720.0,0.12],[62721.0,0.00237743],[62722.0,0.286983],[62724.0,0.286975]]]
["bitfinex","BTCUSD",1721035041239,[[62721.0,0.001],[62711.0,0.6771],[62707.0,0.0623],[62706.0,0.0829],[62701.0,0.000913]],[[62722.0,0.69695551],[62728.0,0.06],[62730.0,0.2274],[62731.0,0.023],[62736.0,0.1]]]
["bitfinex","BTCUSD",1721035115117,[[62754.0,0.005],[62753.0,0.003],[62748.0,0.4771],[62745.0,0.2],[62744.0,0.1]],[[62755.0,1.201901],[62759.0,0.1409],[62761.0,0.2274],[62763.0,0.11096],[62765.0,0.00835]]]
["bitfinex","BTCUSD",1721035132210,[[62762.0,0.30551591],[62760.0,0.0661],[62759.0,0.0847],[62758.0,0.486813],[62754.0,0.18105238]],[[62763.0,0.11096],[62765.0,0.00835],[62772.0,0.11718551],[62775.0,0.287572],[62778.0,0.00834]]]
["bitfinex","BTCUSD",1721035169365,[[62825.0,0.307],[62822.0,0.00833],[62821.0,0.143263],[62819.0,0.286537],[62816.0,0.386548]],[[62826.0,0.07413],[62828.0,0.151578],[62829.0,0.11918551],[62830.0,0.286487],[62837.0,0.286459]]]
["bitfinex","BTCUSD",1721035223622,[[62818.0,0.201],[62812.0,0.0761],[62807.0,0.4771],[62806.0,0.04990474],[62805.0,0.08105238]],[[62819.0,1.18306526],[62824.0,0.1464],[62827.0,0.346502],[62832.0,0.513881],[62837.0,0.0708732]]]
["bitfinex","BTCUSD",1721035261820,[[62839.0,0.00306353],[62838.0,0.1],[62832.0,0.1],[62831.0,0.24947996],[62830.0,0.2]],[[62840.0,0.8662475],[62841.0,0.0789],[62842.0,0.513832],[62844.0,0.16211791],[62850.0,0.07092081]]]
["bitfinex","BTCUSD",1721035320363,[[62825.0,0.37399396],[62823.0,0.28105238],[62817.0,0.06],[62815.0,0.40282938],[62814.0,0.06]],[[62826.0,0.454757],[62829.0,0.286493],[62831.0,0.0824],[62832.0,0.344978],[62837.0,0.346455]]]
["bitfinex","BTCUSD",1721035386936,[[62818.0,1.08958823],[62816.0,0.3],[62815.0,0.14155238],[62814.0,0.2],[62812.0,0.308]],[[62819.0,0.77068232],[62820.0,0.286533],[62822.0,0.06],[62826.0,0.68202291],[62828.0,0.0585]]]
["bitfinex","BTCUSD",1721035416923,[[62827.0,0.4213872],[62825.0,0.08105238],[62824.0,0.0799],[62818.0,0.10945513],[62817.0,0.143273]],[[62828.0,0.19683511],[62831.0,0.286487],[62833.0,0.286473],[62836.0,0.286463],[62838.0,0.06]]]
["bitfinex","BTCUSD",1721035489422,[[62840.0,0.51274609],[62839.0,0.06],[62837.0,0.87376529],[62836.0,0.06],[62832.0,0.33026974]],[[62841.0,0.00083],[62842.0,0.02383],[62843.0,0.00063848],[62861.0,0.00306353],[62862.0,0.3665]]]
["bitfinex","BTCUSD",1721035532470,[[62858.0,0.31410704],[62857.0,0.1996872],[62854.0,0.06],[62853.0,0.0805],[62852.0,0.0639]],[[62859.0,0.738887],[62864.0,0.286332],[62865.0,0.06],[62868.0,0.00306353],[62869.0,0.53377109]]]
["bitfinex","BTCUSD",1721035586234,[[62819.0,0.102],[62817.0,0.2],[62815.0,0.44129574],[62814.0,0.026],[62813.0,0.67772338]],[[62820.0,0.463798],[62822.0,0.286525],[62826.0,0.286507],[62830.0,0.04988404],[62831.0,0.12]]]
["bitfinex","BTCUSD",1721035648538,[[62798.0,0.009174],[62796.0,0.009174],[62795.0,0.009174],[62792.0,0.0636],[62790.0,0.079]],[[62799.0,1.35384803],[62801.0,0.406619],[62803.0,0.009174],[62804.0,0.1],[62811.0,0.67773082]]]
["bitfinex","BTCUSD",1721035720041,[[62803.0,0.00043944],[62800.0,1.8509],[62796.0,0.209174],[62795.0,0.009174],[62791.0,0.065]],[[62804.0,1.27824065],[62806.0,0.00306353],[62807.0,0.12],[62808.0,0.286588],[62811.0,0.04714831]]]
["bitfinex","BTCUSD",1721035767597,[[62762.0,0.16092021],[62758.0,0.2],[62757.0,0.11996],[62756.0,0.085574],[62753.0,0.143419]],[[62763.0,0.18786244],[62765.0,0.286784],[62767.0,0.286779],[62771.0,0.286758],[62775.0,0.16925612]]]
["bitfinex","BTCUSD",1721035824072,[[62797.0,0.00232775],[62782.0,0.1],[62776.0,0.2],[62775.0,0.0626],[62774.0,0.4771]],[[62798.0,2.04565472],[62799.0,0.08105238],[62800.0,0.00306353],[62801.0,0.2],[62803.0,0.1]]]
["bitfinex","BTCUSD",1721035871043,[[62782.0,0.3605],[62778.0,0.0814],[62777.0,0.3186],[62776.0,0.11996],[62775.0,0.00015488]],[[62783.0,0.453051],[62785.0,0.286693],[62788.0,0.44879991],[62792.0,0.00306353],[62793.0,0.364356]]]
["bitfinex","BTCUSD",1721035928315,[[62788.0,0.30388722],[62785.0,0.0665],[62784.0,0.0769],[62780.0,0.11996],[62779.0,0.143359]],[[62789.0,0.48587076],[62795.0,0.318451],[62798.0,0.12],[62800.0,0.00306353],[62801.0,0.13143032]]]
["bitfinex","BTCUSD",1721035972633,[[62788.0,1.97506008],[62786.0,0.1],[62784.0,0.1],[62782.0,0.35699874],[62778.0,0.3184]],[[62789.0,0.00263828],[62801.0,0.04934344],[62804.0,0.00370187],[62805.0,0.143301],[62806.0,0.286596]]]
["bitfinex","BTCUSD",1721035996457,[[62788.0,0.30180017],[62779.0,0.000913],[62777.0,0.0618],[62775.0,0.00106788],[62774.0,0.1719]],[[62789.0,1.13899728],[62792.0,0.0907],[62793.0,0.12],[62795.0,0.286648],[62801.0,0.04969743]]]
["bitfinex","BTCUSD",1721036097669,[[62819.0,0.89832922],[62818.0,0.36217074],[62815.0,0.32315785],[62814.0,0.3184],[62813.0,0.07118678]],[[62820.0,1e-08],[62826.0,0.00834],[62828.0,0.0499316],[62829.0,0.00306353],[62830.0,0.00585781]]]
["bitfinex","BTCUSD",1721036142634,[[62819.0,0.02100024],[62817.0,0.359191],[62815.0,0.31839],[62809.0,0.318421],[62808.0,0.0906]],[[62820.0,0.29409623],[62823.0,0.00306353],[62824.0,0.159175],[62825.0,0.0906],[62832.0,0.3682251]]]
["bitfinex","BTCUSD",1721036149192,[[62819.0,0.01000024],[62817.0,0.24776198],[62815.0,0.07164297],[62814.0,0.09552397],[62812.0,0.11940496]],[[62820.0,0.86724923],[62822.0,0.318364],[62825.0,0.318345],[62826.0,0.00834],[62833.0,0.00306353]]]
["bitfinex","BTCUSD",1721036247869,[[62845.0,4.97246292],[62843.0,0.2522],[62841.0,0.16146041],[62840.0,2.27296433],[62839.0,2.4509]],[[62846.0,0.00834],[62851.0,0.00834],[62852.0,0.00834],[62865.0,0.00306353],[62866.0,0.12950285]]]
["bitfinex","BTCUSD",1721036289328,[[62902.0,3.40738552],[62901.0,0.19797123],[62900.0,0.205],[62899.0,0.08105238],[62897.0,0.43635688]],[[62922.0,0.16329781],[62929.0,0.16297353],[62930.0,0.00833]]]
["bitfinex","BTCUSD",1721036296256,[[62921.0,1.29343032],[62918.0,0.3],[62917.0,0.2866],[62916.0,0.04736054],[62914.0,0.24884081]],[[62922.0,0.00334],[62925.0,0.0791],[62927.0,0.03495781],[62928.0,0.12],[62929.0,0.0013]]]
["bitfinex","BTCUSD",1721036384505,[[62965.0,3.36199458],[62964.0,0.09438156],[62963.0,1.982146],[62962.0,0.11797695],[62961.0,0.2262]],[[62966.0,0.00834],[62969.0,0.001],[62982.0,0.0003],[62987.0,0.00316353],[62988.0,0.4863143]]]
["bitfinex","BTCUSD",1721036390791,[[62965.0,2.69388325],[62964.0,1.19228636],[62963.0,0.2997],[62962.0,0.25673311],[62958.0,0.14167558]],[[62966.0,0.00334],[62969.0,0.001],[62981.0,0.0003],[62982.0,0.00585781],[62983.0,0.12]]]
["bitfinex","BTCUSD",1721036425899,[[62930.0,0.55007537],[62929.0,0.004],[62928.0,0.000913],[62926.0,0.21033887],[62924.0,0.51784]],[[62931.0,0.158904],[62933.0,0.317799],[62934.0,0.0476],[62936.0,0.437784],[62937.0,0.16211791]]]
["bitfinex","BTCUSD",1721036461310,[[62937.0,0.01089407],[62936.0,0.1515],[62934.0,0.158896],[62933.0,0.2],[62932.0,0.3178]],[[62940.0,0.476648],[62943.0,0.317748],[62946.0,0.16211791]]]
["bitfinex","BTCUSD",1721036529112,[[62937.0,0.00430794],[62933.0,0.000913],[62931.0,0.040913],[62929.0,0.0638],[62928.0,0.077813]],[[62938.0,2.19378379],[62939.0,0.2],[62943.0,0.2262],[62944.0,0.27167057],[62950.0,0.16089546]]]
["bitfinex","BTCUSD",1721036636766,[[62894.0,0.1419],[62889.0,0.30870874],[62885.0,0.009174],[62884.0,0.481022],[62883.0,1.192847]],[[62895.0,0.98009291],[62896.0,0.317988],[62897.0,0.12],[62902.0,0.00306353]]]
["bitfinex","BTCUSD",1721036642411,[[62894.0,0.14976406],[62889.0,0.30870874],[62885.0,0.009174],[62883.0,0.943524],[62877.0,0.31808]],[[62895.0,0.98009291],[62900.0,0.12],[62902.0,0.00306353],[62903.0,0.2],[62909.0,0.04957619]]]
["bitfinex","BTCUSD",1721036709972,[[62894.0,0.1396],[62892.0,0.026],[62891.0,0.249504],[62889.0,1.08081074],[62888.0,0.12]],[[62895.0,0.00083],[62897.0,0.04931735],[62900.0,0.317969],[62902.0,0.318785]]]
["bitfinex","BTCUSD",1721036769828,[[62884.0,2.10961942],[62883.0,0.90731289],[62882.0,0.89008386],[62880.0,1.37168187],[62879.0,0.62512138]],[[62885.0,0.00283],[62900.0,0.04936667],[62901.0,0.00306353],[62902.0,0.00083],[62906.0,0.158968]]]
["bitfinex","BTCUSD",1721036832191,[[62901.0,0.932797],[62900.0,0.209],[62897.0,0.317976],[62895.0,0.226],[62894.0,0.16760082]],[[62902.0,0.00083],[62907.0,0.158966],[62908.0,0.36775631],[62909.0,0.00306353],[62911.0,0.317912]]]
["bitfinex","BTCUSD",1721036875894,[[62981.0,0.2],[62978.0,0.158784],[62974.0,0.317589],[62972.0,0.317596],[62969.0,0.914711]],[[62983.0,0.158773],[62985.0,0.00833],[62990.0,0.12],[62998.0,0.00306353],[63011.0,0.48174]]]
["bitfinex","BTCUSD",1721036948105,[[62931.0,0.3461],[62922.0,0.397],[62920.0,1.11276],[62919.0,0.67722338]],[[62932.0,0.794507],[62936.0,0.317786],[62938.0,0.12],[62944.0,0.04968079]]]
["bitfinex","BTCUSD",1721036973850,[[62895.0,0.015174],[62891.0,0.159005],[62890.0,0.06817977],[62889.0,0.397316],[62888.0,0.2]],[[62896.0,0.158992],[62898.0,0.317978],[62900.0,0.317967],[62903.0,0.317952],[62911.0,0.3256]]]
["bitfinex","BTCUSD",1721037028110,[[62907.0,0.3432],[62902.0,0.318],[62900.0,1.431]],[[62911.0,0.00283],[62913.0,0.317902],[62914.0,0.12]]]
["bitfinex","BTCUSD",1721037097573,[[62905.0,0.000913],[62901.0,0.0615],[62900.0,0.0814],[62895.0,0.208674],[62893.0,0.158998]],[[62906.0,1.3161143],[62908.0,0.12],[62910.0,0.1264],[62911.0,0.00083],[62912.0,0.543509]]]
["bitfinex","BTCUSD",1721037176732,[[62904.0,2.38070374],[62903.0,0.14726965],[62902.0,0.27094668],[62901.0,0.007279],[62900.0,0.19459557]],[[62905.0,0.00283],[62906.0,0.00083],[62911.0,0.00083],[62918.0,0.00083],[62921.0,0.00306353]]]
["bitfinex","BTCUSD",1721037250023,[[62885.0,0.000913],[62881.0,0.009174],[62874.0,0.00899653],[62870.0,0.009174],[62868.0,0.250936]],[[62886.0,1.77692583],[62889.0,0.1],[62891.0,0.2],[62892.0,0.318006],[62893.0,0.17141883]]]
["bitfinex","BTCUSD",1721037306804,[[62885.0,1.4746761],[62884.0,0.0904],[62882.0,0.12],[62881.0,0.009174],[62879.0,0.07328837]],[[62886.0,0.00283],[62895.0,0.158995],[62896.0,0.00306353],[62897.0,0.317982],[62899.0,0.36753107]]]
["bitfinex","BTCUSD",1721037399514,[[62885.0,0.006913],[62881.0,0.009174],[62877.0,0.35904],[62875.0,0.636087],[62873.0,0.795198]],[[62886.0,0.932317],[62887.0,0.0904],[62889.0,0.318021],[62890.0,0.12],[62892.0,0.318009]]]
["bitfinex","BTCUSD",1721037461371,[[62851.0,0.001],[62845.0,0.0772],[62844.0,0.074074],[62841.0,0.009174],[62829.0,0.159162]],[[62856.0,2.51494807],[62859.0,0.832172],[62865.0,0.41322875],[62867.0,0.11885844]]]
["bitfinex","BTCUSD",1721037510666,[[62816.0,0.0639],[62815.0,0.0771],[62814.0,0.359199],[62813.0,0.318402],[62811.0,0.318411]],[[62818.0,0.00283],[62819.0,0.159187],[62821.0,0.318369],[62824.0,0.318352],[62828.0,0.318334]]]
["bitfinex","BTCUSD",1721037548245,[[62763.0,0.00109462],[62751.0,0.002],[62750.0,0.0634],[62749.0,0.209174],[62746.0,0.4863143]],[[62774.0,2.47197138],[62775.0,0.28537646],[62776.0,0.023],[62780.0,0.0493166]]]
["bitfinex","BTCUSD",1721037602531,[[62751.0,0.002],[62749.0,0.009174],[62743.0,0.0619],[62742.0,0.009185],[62741.0,0.00318734]],[[62752.0,0.99092449],[62755.0,0.04777738],[62756.0,0.32176153],[62757.0,0.15136608],[62759.0,0.15555477]]]
["bitfinex","BTCUSD",1721037644243,[[62755.0,0.001],[62750.0,0.318721],[62740.0,0.30291791],[62737.0,0.518788],[62736.0,0.2]],[[62756.0,0.11972288],[62758.0,0.00306353],[62760.0,0.008],[62764.0,0.31887003],[62765.0,0.0756]]]
["bitfinex","BTCUSD",1721037677795,[[62734.0,0.000913],[62733.0,0.009174],[62731.0,0.0021],[62725.0,0.159424],[62724.0,0.00318819]],[[62735.0,0.94472488],[62740.0,0.31878],[62741.0,0.1235],[62742.0,0.1],[62745.0,0.2269]]]
["bitfinex","BTCUSD",1721037736084,[[62745.0,2.74482552],[62743.0,0.27450833],[62741.0,0.0776455],[62740.0,0.7545],[62739.0,0.61379367]],[[62746.0,0.00283],[62753.0,0.00083],[62764.0,0.00021103],[62765.0,0.00306353],[62766.0,0.16890751]]]
["bitfinex","BTCUSD",1721037788783,[[62762.0,0.477996],[62760.0,0.318674],[62756.0,0.00318648],[62755.0,0.318696],[62753.0,0.2]],[[62763.0,0.00306353],[62764.0,0.006],[62768.0,0.11953105],[62769.0,0.159315],[62770.0,0.393924]]]
["bitfinex","BTCUSD",1721037848558,[[62805.0,0.49144332],[62803.0,0.318452],[62802.0,0.1],[62798.0,0.418478],[62795.0,0.227]],[[62806.0,1e-08],[62808.0,0.11953105],[62809.0,0.00834],[62812.0,0.00306353],[62813.0,0.234602]]]
["bitfinex","BTCUSD",1721037903366,[[62797.0,0.477729],[62795.0,0.318496],[62789.0,0.518522],[62782.0,0.318561],[62781.0,0.33656754]],[[62798.0,0.11953105],[62799.0,0.078],[62803.0,0.219328],[62806.0,0.04935771],[62808.0,0.22211791]]]
["bitfinex","BTCUSD",1721037971251,[[62808.0,0.007],[62803.0,0.00019167],[62798.0,0.518479],[62794.0,0.318497],[62790.0,0.409117]],[[62809.0,1.41760601],[62810.0,0.11096],[62812.0,0.318414],[62813.0,0.04762827],[62815.0,0.07979241]]]
["bitfinex","BTCUSD",1721038052099,[[62802.0,1.94291063],[62800.0,0.81],[62799.0,0.04761646],[62798.0,0.1],[62797.0,1.85992469]],[[62803.0,0.00283],[62809.0,0.00834],[62810.0,0.11096],[62813.0,0.04990708],[62816.0,0.12767938]]]
["bitfinex","BTCUSD",1721038108501,[[62768.0,0.008],[62761.0,0.2],[62759.0,0.159338],[62756.0,0.318692],[62755.0,0.45795398]],[[62769.0,1.64839064],[62770.0,0.2],[62774.0,0.08105238],[62775.0,0.3186],[62777.0,0.1]]]
["bitfinex","BTCUSD",1721038160328,[[62744.0,1.2762233],[62742.0,0.009174],[62741.0,0.36649602],[62739.0,0.08115242],[62738.0,0.2]],[[62745.0,0.00283],[62747.0,0.12014767],[62756.0,0.00306353],[62757.0,0.06],[62767.0,0.59969138]]]
["bitfinex","BTCUSD",1721038169761,[[62744.0,0.1768583],[62743.0,0.318758],[62742.0,0.009174],[62741.0,0.318768],[62739.0,0.009174]],[[62745.0,0.29099835],[62747.0,0.001],[62748.0,0.159368],[62749.0,0.318733],[62755.0,0.2]]]
["bitfinex","BTCUSD",1721038267257,[[62759.0,0.009913],[62752.0,0.066],[62750.0,0.077],[62748.0,0.159366],[62746.0,0.31874]],[[62760.0,1.29819094],[62763.0,0.318659],[62764.0,0.1],[62766.0,0.04764849],[62767.0,0.2]]]
["bitfinex","BTCUSD",1721038278035,[[62752.0,1.4516324],[62749.0,0.27472962],[62748.0,0.17159443],[62747.0,0.51874],[62744.0,0.11932405]],[[62753.0,0.002],[62759.0,0.21647805],[62760.0,0.00083],[62765.0,0.04989317],[62769.0,0.06]]]
["bitfinex","BTCUSD",1721038373743,[[62779.0,3.38007926],[62777.0,0.09513896],[62776.0,0.2189237],[62772.0,0.01911955],[62768.0,2.06895398]],[[62780.0,0.00183],[62795.0,0.12934933],[62796.0,0.0619],[62798.0,0.11111858],[62807.0,0.4863143]]]
["bitfinex","BTCUSD",1721038381169,[[62797.0,1.36751891],[62794.0,0.2],[62791.0,0.318512],[62789.0,0.1],[62788.0,0.0649]],[[62798.0,0.0778],[62799.0,0.17371858],[62808.0,0.00835],[62809.0,0.06834],[62812.0,0.00306353]]]
["bitfinex","BTCUSD",1721038445920,[[62802.0,1.27600979],[62801.0,0.36615961],[62800.0,0.07154792],[62799.0,0.0907],[62798.0,0.09539722]],[[62803.0,0.17506216],[62805.0,0.0637],[62808.0,0.00835],[62809.0,0.06834],[62811.0,0.00306353]]]
["bitfinex","BTCUSD",1721038505398,[[62795.0,0.79624],[62792.0,0.518509],[62784.0,0.67236991],[62780.0,0.1],[62779.0,0.200913]],[[62797.0,0.09284052],[62803.0,0.08093],[62805.0,0.222123],[62807.0,0.5463143],[62808.0,0.326785]]]
["bitfinex","BTCUSD",1721038566892,[[62793.0,0.48995238],[62791.0,0.2],[62790.0,0.318521],[62787.0,0.384535],[62785.0,0.0773]],[[62794.0,0.16994262],[62796.0,0.06686353],[62797.0,0.0797],[62798.0,0.21924],[63036.0,1.3031]]]
["bitfinex","BTCUSD",1721038630280,[[62786.0,0.302671],[62785.0,0.003],[62784.0,0.31854717],[62782.0,0.518562],[62778.0,0.318582]],[[62787.0,0.09284052],[62789.0,0.159264],[62791.0,0.31852],[62793.0,0.319341],[62794.0,0.06083]]]
["bitfinex","BTCUSD",1721038732127,[[62801.0,3.35764621],[62800.0,1.035],[62798.0,0.1],[62796.0,0.64704298],[62794.0,0.07131448]],[[62802.0,0.00283],[62803.0,0.00083],[62808.0,0.00835],[62809.0,0.00834],[62812.0,0.14134463]]]
["bitfinex","BTCUSD",1721038768683,[[62787.0,0.860155],[62785.0,0.0818],[62784.0,0.22660017],[62773.0,0.18105238],[62772.0,0.2]],[[62788.0,0.10432062],[62794.0,0.16231453],[62796.0,0.318491],[62797.0,0.0813],[62798.0,0.1215]]]
["bitfinex","BTCUSD",1721038830963,[[62787.0,0.000913],[62784.0,1.7e-07],[62779.0,0.000913],[62776.0,0.1431],[62773.0,0.0907]],[[62788.0,2.13149328],[62789.0,0.37143403],[62790.0,0.28677538],[62792.0,0.11905672],[62798.0,0.24286807]]]
["bitfinex","BTCUSD",1721038884750,[[62801.0,2.20027145],[62800.0,0.17142245],[62798.0,0.09522994],[62796.0,0.63752643],[62789.0,1.695827]],[[62802.0,0.00183],[62803.0,0.00083],[62808.0,0.00835],[62811.0,0.00306353],[62812.0,0.04962666]]]
["bitfinex","BTCUSD",1721038941700,[[62842.0,1.28655174],[62841.0,0.0906],[62839.0,0.0476643],[62838.0,0.318274],[62837.0,0.07149063]],[[62843.0,0.149006],[62844.0,0.09212893],[62849.0,0.002],[62850.0,0.159109],[62852.0,0.318208]]]
["bitfinex","BTCUSD",1721038986403,[[62842.0,1.56059639],[62841.0,0.0665],[62840.0,0.04768966],[62839.0,0.2],[62838.0,0.07153449]],[[62843.0,0.01541245],[62846.0,0.09212893],[62849.0,0.002],[62852.0,0.00306353],[62853.0,0.07094]]]
["bitfinex","BTCUSD",1721039028221,[[62848.0,1.86135528],[62845.0,0.318242],[62843.0,0.000913],[62838.0,0.2],[62832.0,1.299]],[[62849.0,0.00066751],[62853.0,0.00834],[62855.0,0.13161288],[62856.0,0.0656],[62857.0,0.09212893]]]
["bitfinex","BTCUSD",1721039098350,[[62880.0,0.31285888],[62879.0,0.00019144],[62878.0,0.1524],[62876.0,0.0782],[62875.0,0.159045]],[[62881.0,0.57021993],[62883.0,0.378051],[62884.0,0.081],[62885.0,0.06853],[62886.0,0.318035]]]
["bitfinex","BTCUSD",1721039154118,[[62883.0,1.32866398],[62881.0,0.04857118],[62880.0,0.200913],[62879.0,0.07148727],[62878.0,0.09531637]],[[62884.0,0.00483],[62885.0,0.00833],[62889.0,0.002],[62891.0,0.09212893],[62893.0,0.05403493]]]
["bitfinex","BTCUSD",1721039222407,[[62888.0,2.53372738],[62887.0,0.04764079],[62885.0,0.07146119],[62884.0,0.1634],[62883.0,0.10620265]],[[62889.0,0.002],[62893.0,0.079734],[62894.0,0.15212893],[62902.0,0.16204053],[62903.0,0.317952]]]
["bitfinex","BTCUSD",1721039294173,[[62888.0,2.96403547],[62886.0,0.0637],[62885.0,0.079013],[62884.0,0.01909958],[62883.0,0.24313802]],[[62889.0,0.00226977],[62891.0,0.0827],[62893.0,0.067934],[62896.0,0.10045893],[62906.0,0.386265]]]
["bitfinex","BTCUSD",1721039344456,[[62848.0,0.000913],[62836.0,0.159143],[62833.0,0.318299],[62831.0,0.38251],[62830.0,0.26365238]],[[62849.0,1.59148405],[62851.0,0.2],[62853.0,0.50083],[62862.0,0.2264]]]
["bitfinex","BTCUSD",1721039379179,[[62848.0,0.000913],[62843.0,0.000913],[62842.0,0.000913],[62839.0,0.419836],[62838.0,0.0754]],[[62849.0,0.95379621],[62850.0,0.00083],[62852.0,0.46471],[62853.0,0.00083],[62859.0,0.2]]]
["bitfinex","BTCUSD",1721039463435,[[62877.0,0.359038],[62876.0,0.318085],[62874.0,0.1431],[62873.0,0.418097],[62872.0,0.4771]],[[62878.0,0.07193743],[62884.0,0.49349439],[62886.0,0.06],[62887.0,0.318035],[62889.0,0.00207839]]]
["bitfinex","BTCUSD",1721039533747,[[62864.0,1.77001924],[62863.0,0.2],[62861.0,0.2655],[62860.0,0.0101915],[62859.0,0.36579368]],[[62865.0,0.002],[62873.0,0.06276743],[62875.0,0.00306353],[62877.0,0.04957712],[62881.0,0.397765]]]
["bitfinex","BTCUSD",1721039594198,[[62853.0,0.000913],[62852.0,0.000913],[62848.0,0.000913],[62841.0,0.0797],[62839.0,0.0623]],[[62854.0,2.4061971],[62857.0,0.5],[62862.0,0.31816],[62864.0,0.123],[62865.0,0.09459018]]]
["bitfinex","BTCUSD",1721039652113,[[62842.0,1e-07],[62833.0,0.02],[62829.0,0.0644],[62828.0,0.0789],[62821.0,0.009174]],[[62843.0,3.42260121],[62844.0,0.5],[62849.0,0.15004],[62854.0,0.2335005],[62855.0,0.00277401]]]
["bitfinex","BTCUSD",1721039734867,[[62825.0,0.1433006],[62823.0,0.090599],[62822.0,0.009174],[62821.0,0.009174],[62819.0,0.00318343]],[[62826.0,0.90787157],[62829.0,0.318328],[62832.0,0.15980843],[62835.0,0.1],[62836.0,0.00306353]]]
["bitfinex","BTCUSD",1721039800723,[[62837.0,1.5640362],[62835.0,0.01057442],[62829.0,0.00318221],[62828.0,0.0476652],[62826.0,0.4014272]],[[62838.0,0.04963212],[62848.0,0.159114],[62849.0,0.00310353],[62850.0,0.318222],[62851.0,0.4734]]]
["bitfinex","BTCUSD",1721039853877,[[62843.0,0.10969398],[62841.0,0.0031823],[62840.0,0.259134],[62839.0,0.39427],[62834.0,0.04775713]],[[62844.0,0.25370139],[62847.0,0.318235],[62849.0,0.382967],[62850.0,0.09761469],[62851.0,0.071514]]]
["bitfinex","BTCUSD",1721039927532,[[62825.0,6e-07],[62823.0,0.1452],[62822.0,0.009174],[62821.0,0.009174],[62820.0,0.009174]],[[62826.0,1.91870467],[62828.0,0.20945306],[62830.0,0.299901],[62834.0,0.14274368],[62851.0,0.30072789]]]
["bitfinex","BTCUSD",1721040019032,[[62825.0,6e-07],[62822.0,0.086074],[62821.0,0.072974],[62820.0,0.009174],[62796.0,0.60899]],[[62826.0,3.63328405],[62832.0,0.02496481],[62833.0,0.1444],[62836.0,0.39371717],[62848.0,0.25812148]]]
["bitfinex","BTCUSD",1721040111939,[[62825.0,0.15613053],[62822.0,0.01235723],[62821.0,0.009174],[62820.0,0.009174],[62819.0,0.249686]],[[62826.0,0.9234791],[62829.0,0.36600813],[62830.0,0.07152619],[62832.0,0.09536826],[62975.0,0.37170986]]]
["bitfinex","BTCUSD",1721040188436,[[62822.0,0.009174],[62821.0,0.009174],[62820.0,0.009174],[62818.0,0.000913],[62817.0,0.009163]],[[62823.0,1.58482949],[62824.0,0.36686984],[62826.0,0.16248013],[62828.0,0.09537769],[62829.0,0.418327]]]
["bitfinex","BTCUSD",1721040261141,[[62825.0,3.27714845],[62824.0,0.05],[62823.0,0.266],[62822.0,0.009074],[62821.0,0.495334]],[[62826.0,0.00344686],[62833.0,0.05244437],[62835.0,0.159148],[62837.0,0.0665],[62838.0,0.44561782]]]
["bitfinex","BTCUSD",1721040331518,[[62801.0,1e-06],[62800.0,0.5],[62790.0,0.1381],[62769.0,0.44036638],[62764.0,0.91806757]],[[62802.0,3.97493599],[62806.0,0.16095507],[62807.0,0.014],[62809.0,0.23105238],[62814.0,0.04960962]]]
["bitfinex","BTCUSD",1721040382612,[[62770.0,1e-06],[62763.0,0.009174],[62762.0,0.009174],[62760.0,0.009174],[62759.0,0.147374]],[[62771.0,2.83580423],[62772.0,0.727],[62773.0,0.0627],[62774.0,0.0808],[62776.0,0.1610119]]]
["bitfinex","BTCUSD",1721040392710,[[62763.0,0.009174],[62762.0,0.009174],[62756.0,0.1372],[62743.0,0.00019161],[62736.0,0.4863143]],[[62765.0,3.58291746],[62771.0,0.563854],[62774.0,0.796516],[62777.0,0.19967433],[62825.0,0.09704888]]]
["bitfinex","BTCUSD",1721040438119,[[62730.0,0.01092731],[62723.0,0.0626],[62722.0,0.004174],[62721.0,0.0753],[62718.0,0.00019161]],[[62731.0,1.69419088],[62733.0,0.00296227],[62734.0,0.51861939],[62735.0,0.2456],[62737.0,0.18105238]]]
["bitfinex","BTCUSD",1721040535610,[[62730.0,0.01184031],[62728.0,0.000913],[62722.0,0.004174],[62714.0,0.0616],[62713.0,0.0768]],[[62731.0,2.86969992],[62734.0,0.2272],[62736.0,0.5],[62738.0,0.08105238],[62743.0,0.19922337]]]
["bitfinex","BTCUSD",1721040558834,[[62730.0,3.1e-07],[62728.0,0.000913],[62722.0,0.004174],[62713.0,0.0637],[62712.0,0.0802]],[[62731.0,3.52773657],[62734.0,0.00277747],[62739.0,0.02499943],[62742.0,0.23105238],[62743.0,0.04922337]]]
["bitfinex","BTCUSD",1721040600023,[[62742.0,0.07384701],[62741.0,0.07839161],[62731.0,0.01144076],[62729.0,0.545828],[62728.0,0.478013]],[[62743.0,1.00812058],[62747.0,0.37874],[62748.0,0.023],[62751.0,0.0807],[62752.0,0.12780297]]]
["bitfinex","BTCUSD",1721040641819,[[62711.0,0.0831],[62708.0,0.071174],[62707.0,0.009174],[62701.0,0.009174],[62699.0,0.0006914]],[[62712.0,1.99365239],[62713.0,0.19856666],[62715.0,0.5],[62716.0,0.1993086],[62722.0,0.23196196]]]
["bitfinex","BTCUSD",1721040702295,[[62707.0,0.00415086],[62701.0,0.009174],[62700.0,0.1396],[62696.0,0.00143334],[62691.0,0.002]],[[62708.0,2.76254081],[62709.0,0.64307629],[62710.0,0.066],[62711.0,0.398628],[62712.0,0.09856666]]]
["bitfinex","BTCUSD",1721040742148,[[62701.0,8.6e-07],[62691.0,0.002],[62682.0,0.06803334],[62680.0,0.0819],[62679.0,0.009174]],[[62702.0,3.47124612],[62703.0,0.0648],[62704.0,0.0785],[62706.0,0.5],[62707.0,0.16134837]]]
["bitfinex","BTCUSD",1721040797017,[[62676.0,0.12260086],[62670.0,0.0006914],[62667.0,0.009185],[62666.0,0.00143334],[62665.0,0.009174]],[[62677.0,1.73145049],[62679.0,0.14089165],[62680.0,0.11898191],[62682.0,0.5]]]
["bitfinex","BTCUSD",1721040829430,[[62612.0,0.21728674],[62611.0,0.002],[62606.0,0.01497826],[62605.0,0.159729],[62600.0,0.1898512]],[[62613.0,0.68695704],[62620.0,0.319388],[62621.0,0.1],[62624.0,0.06],[62625.0,0.04909721]]]
["bitfinex","BTCUSD",1721040868228,[[62667.0,1.44799226],[62665.0,0.2],[62664.0,0.1],[62663.0,0.6681],[62662.0,0.368]],[[62668.0,4e-05],[62681.0,0.04918903],[62682.0,0.159537],[62683.0,0.319066],[62685.0,0.13045373]]]
["bitfinex","BTCUSD",1721040915379,[[62642.0,0.001913],[62641.0,0.01497826],[62640.0,0.00319251],[62639.0,0.319288],[62635.0,0.319307]],[[62643.0,0.21810459],[62648.0,0.319248],[62650.0,0.36494313],[62660.0,0.26],[62661.0,0.319179]]]
["bitfinex","BTCUSD",1721040951016,[[62652.0,1.57377087],[62650.0,0.3],[62649.0,0.0792],[62648.0,0.746841],[62640.0,0.04765214]],[[62653.0,0.00683],[62665.0,0.04993024],[62668.0,0.00296227],[62671.0,0.239863],[62672.0,0.0607]]]
["bitfinex","BTCUSD",1721040998920,[[62619.0,0.01497826],[62617.0,0.00319356],[62616.0,0.319406],[62612.0,0.294575],[62611.0,0.397731]],[[62625.0,0.319361],[62626.0,0.0778],[62628.0,0.319345],[62629.0,0.09474059],[62631.0,0.31933]]]
["bitfinex","BTCUSD",1721041039092,[[62613.0,0.01497826],[62609.0,0.551639]],[[62621.0,0.04570613],[62622.0,0.16265027],[62624.0,0.48148791],[62625.0,0.0656],[62626.0,0.400958]]]
["bitfinex","BTCUSD",1721041068804,[[62612.0,0.039975],[62611.0,0.002],[62602.0,0.01236846],[62600.0,0.4223512],[62598.0,0.01497826]],[[62613.0,1.6161433],[62616.0,0.379411],[62619.0,0.00296227],[62620.0,0.5],[62622.0,0.1]]]
["bitfinex","BTCUSD",1721041126503,[[62541.0,0.36670466],[62540.0,0.39582008],[62539.0,0.009174],[62537.0,0.3416562],[62526.0,0.40091838]],[[62542.0,0.028],[62547.0,0.159881],[62548.0,0.319754],[62551.0,0.41622332],[62554.0,0.04984591]]]
["bitfinex","BTCUSD",1721041157423,[[62583.0,0.236386],[62581.0,0.319585],[62578.0,0.319598]],[[62589.0,0.159774],[62590.0,0.04457232],[62594.0,0.19731454],[62597.0,0.0621],[62598.0,0.0788]]]
["bitfinex","BTCUSD",1721041187955,[[62634.0,1.10151468],[62631.0,0.141],[62629.0,0.319338],[62617.0,0.00038854]],[[62635.0,0.03634],[62642.0,0.05266128],[62644.0,0.00083]]]
["bitfinex","BTCUSD",1721041242281,[[62675.0,0.98549211],[62674.0,0.2309909],[62673.0,0.319113],[62672.0,0.07542768],[62668.0,0.1]],[[62676.0,0.1037367],[62677.0,0.00834],[62680.0,0.00834],[62683.0,0.159533],[62684.0,0.00834]]]
["bitfinex","BTCUSD",1721041285304,[[62634.0,10.0],[62623.0,0.796469],[62621.0,0.1682],[62617.0,0.319399],[62606.0,0.05674488]],[[62635.0,1.02408177],[62637.0,0.12],[62645.0,0.51926],[62650.0,0.54978329],[62653.0,0.319221]]]
["bitfinex","BTCUSD",1721041326451,[[62634.0,8.92285274],[62627.0,0.319347],[62625.0,0.0756],[62624.0,0.0636],[62623.0,0.2278]],[[62635.0,0.23919935],[62639.0,0.319294],[62641.0,0.18387232],[62643.0,0.04834496],[62645.0,0.07127244]]]
["bitfinex","BTCUSD",1721041383968,[[62638.0,0.159646],[62636.0,0.319301],[62635.0,0.00038854],[62634.0,9.24216374],[62629.0,0.400436]],[[62641.0,0.03055798],[62642.0,0.159637],[62643.0,0.14923],[62645.0,0.36383232],[62648.0,0.319248]]]
["bitfinex","BTCUSD",1721041425182,[[62663.0,1.90683007],[62660.0,0.2],[62659.0,0.4368],[62658.0,0.319191],[62657.0,0.04763201]],[[62664.0,0.00183],[62675.0,0.00083],[62676.0,0.00834],[62677.0,0.00834],[62679.0,0.16024386]]]
["bitfinex","BTCUSD",1721041483634,[[62674.0,2.48209075],[62670.0,0.3803],[62669.0,0.0651],[62668.0,0.04773469],[62667.0,0.39074604]],[[62675.0,0.01883],[62676.0,0.00834],[62680.0,0.00834],[62681.0,0.00834],[62684.0,0.07464]]]
["bitfinex","BTCUSD",1721041532974,[[62691.0,2.05857208],[62689.0,0.2273],[62688.0,0.319037],[62684.0,0.23965808],[62682.0,0.0751]],[[62692.0,0.00087],[62695.0,0.0611],[62698.0,0.00833],[62699.0,0.08],[62700.0,0.00834]]]
["bitfinex","BTCUSD",1721041578057,[[62675.0,0.159551],[62674.0,0.31930007],[62672.0,0.319118],[62671.0,0.30292768],[62664.0,0.00288854]],[[62677.0,0.02939],[62678.0,0.1528328],[62679.0,0.159543],[62680.0,0.04457232],[62681.0,0.319076]]]
["bitfinex","BTCUSD",1721041612352,[[62677.0,3.00597711],[62675.0,0.09552021],[62674.0,0.000913],[62673.0,0.11940026],[62672.0,0.31912]],[[62678.0,0.00163801],[62692.0,0.00083],[62693.0,0.0004099],[62696.0,0.00017499],[62697.0,0.15158518]]]
["bitfinex","BTCUSD",1721041679471,[[62660.0,0.000913],[62648.0,0.04956433],[62643.0,0.0785],[62642.0,0.00380154],[62636.0,0.62212868]],[[62661.0,2.08075541],[62663.0,0.6],[62665.0,0.3],[62666.0,0.18105238],[62667.0,0.0473985]]]
["bitfinex","BTCUSD",1721041732725,[[62659.0,0.159593],[62658.0,0.004198],[62657.0,0.319195],[62655.0,0.319204],[62653.0,0.07542768]],[[62661.0,0.00398995],[62662.0,0.0644],[62663.0,0.0080328],[62664.0,0.159581],[62665.0,0.04457232]]]
["bitfinex","BTCUSD",1721041777977,[[62647.0,0.01474055],[62646.0,0.159626],[62645.0,0.00288854],[62644.0,0.319262],[62642.0,0.57141468]],[[62648.0,0.03910533],[62649.0,0.0690328],[62650.0,0.16360772],[62651.0,0.12637232],[62654.0,0.319216]]]
["bitfinex","BTCUSD",1721041825575,[[62635.0,0.159654],[62634.0,9.24116774],[62632.0,0.402121],[62630.0,0.0658],[62626.0,0.328514]],[[62636.0,0.0160328],[62637.0,0.04457232],[62639.0,0.16363534],[62641.0,0.0664],[62666.0,0.04720747]]]
["bitfinex","BTCUSD",1721041888260,[[62647.0,2.80047089],[62646.0,0.07176412],[62644.0,0.1086855],[62643.0,0.00288854],[62642.0,0.28780687]],[[62648.0,0.00083],[62662.0,0.00017499],[62663.0,0.0605],[62665.0,0.0883328],[62667.0,0.04457232]]]
["bitfinex","BTCUSD",1721041906120,[[62674.0,0.007635],[62671.0,0.2],[62669.0,0.2276],[62666.0,0.39457968],[62662.0,0.0803]],[[62675.0,0.14100512],[62677.0,0.0827],[62683.0,0.20105238],[62684.0,0.00398861],[62689.0,0.00083]]]
["bitfinex","BTCUSD",1721041952474,[[62634.0,8.92956424],[62623.0,0.04954059],[62615.0,0.009174],[62614.0,0.168871],[62613.0,0.090963]],[[62635.0,2.10078171],[62636.0,0.5],[62637.0,0.4279],[62639.0,0.1],[62657.0,0.04716381]]]
["bitfinex","BTCUSD",1721042067022,[[62634.0,6.92936841],[62626.0,0.009163],[62623.0,0.04954059],[62616.0,0.0774],[62615.0,0.070474]],[[62635.0,5.44291856],[62641.0,0.063964],[62645.0,0.08105238],[62646.0,0.25595853],[62648.0,0.0336367]]]
["bitfinex","BTCUSD",1721042118236,[[62591.0,0.0807],[62584.0,0.009163],[62581.0,0.009163],[62575.0,0.2281],[62560.0,0.00288854]],[[62592.0,3.47374483],[62597.0,0.319508],[62598.0,0.14186364],[62600.0,0.08105238],[62601.0,0.078026]]]
["bitfinex","BTCUSD",1721042128290,[[62591.0,0.1321],[62584.0,0.009163],[62582.0,0.00288854],[62581.0,0.237263],[62567.0,0.07542768]],[[62592.0,2.77054538],[62593.0,0.0709441],[62594.0,0.2],[62595.0,0.09457613],[62596.0,0.1684]]]
["bitfinex","BTCUSD",1721042181312,[[62572.0,0.1331095],[62571.0,0.011174],[62569.0,0.0514],[62561.0,0.2283505],[62551.0,0.00488854]],[[62573.0,2.73448318],[62575.0,0.0997495],[62577.0,0.0605],[62579.0,0.14226778],[62608.0,0.25641093]]]
["bitfinex","BTCUSD",1721042229517,[[62612.0,0.26924606],[62611.0,0.03150505],[62608.0,0.0816],[62606.0,0.0514],[62604.0,0.159733]],[[62613.0,0.0814054],[62614.0,0.0615],[62615.0,0.01217499],[62617.0,0.400105],[62630.0,0.4]]]
["bitfinex","BTCUSD",1721042268908,[[62575.0,0.2281]],[[62601.0,3.48284381],[62606.0,0.40051338],[62607.0,0.14176248],[62610.0,0.15],[62613.0,0.29001088]]]
["bitfinex","BTCUSD",1721042319375,[[62563.0,5e-07],[62552.0,0.0812],[62551.0,0.002],[62547.0,0.0532],[62546.0,0.009163]],[[62564.0,3.10214037],[62565.0,0.07102505],[62566.0,0.09470007]]]
["bitfinex","BTCUSD",1721042359737,[[62508.0,0.06571818],[62507.0,0.08319891],[62505.0,0.00288854],[62504.0,0.0624],[62503.0,0.229]],[[62509.0,0.01],[62518.0,0.064093],[62520.0,0.319899],[62523.0,0.413225]]]
["bitfinex","BTCUSD",1721042396755,[[62508.0,0.009174],[62502.0,0.009174],[62501.0,0.00313904],[62499.0,0.07678728],[62495.0,0.2914]],[[62509.0,1.89860414],[62510.0,0.00083],[62511.0,0.15081833],[62512.0,0.09482444],[62514.0,0.11853055]]]
["bitfinex","BTCUSD",1721042429554,[[62520.0,0.00019254],[62519.0,0.0002505],[62513.0,0.229],[62512.0,0.00028728],[62504.0,0.00288854]],[[62521.0,1.71011552],[62523.0,0.06],[62525.0,0.1475],[62526.0,0.1],[62527.0,0.319866]]]
["bitfinex","BTCUSD",1721042490394,[[62513.0,0.16977449],[62512.0,0.07571496],[62509.0,0.229],[62508.0,0.159978],[62507.0,0.1687]],[[62514.0,0.04793413],[62517.0,0.00792],[62521.0,0.00083],[62523.0,0.09722171],[62524.0,0.25994]]]
["bitfinex","BTCUSD",1721042516480,[[62548.0,0.58976687],[62544.0,0.319771],[62543.0,0.0624],[62542.0,0.319784],[62541.0,0.1]],[[62549.0,0.022],[62557.0,0.04428504],[62559.0,0.0639],[62561.0,0.04901899],[62563.0,0.58411591]]]
["bitfinex","BTCUSD",1721042561255,[[62548.0,0.02537555],[62547.0,0.229],[62542.0,0.1687],[62541.0,0.07571496],[62540.0,0.1443]],[[62549.0,0.06511504],[62553.0,0.159864],[62555.0,0.00306353],[62556.0,0.384715],[62557.0,0.04931527]]]
["bitfinex","BTCUSD",1721042606294,[[62553.0,0.10891137],[62550.0,0.00626044],[62549.0,0.0792],[62547.0,0.30681496],[62544.0,0.159887]],[[62554.0,0.02570675],[62559.0,0.04428504],[62560.0,0.370198],[62562.0,0.89104158],[62564.0,0.4642291]]]
["bitfinex","BTCUSD",1721042656063,[[62500.0,0.000913],[62497.0,0.0031998],[62491.0,0.011163],[62490.0,0.009163],[62485.0,0.009663]],[[62501.0,0.77410295],[62503.0,0.08105238],[62505.0,0.4863143],[62508.0,0.142605],[62511.0,0.20105238]]]
["bitfinex","BTCUSD",1721042705510,[[62501.0,0.001],[62491.0,0.011163],[62490.0,0.05842006],[62489.0,0.4771],[62485.0,0.009663]],[[62502.0,2.31637574],[62503.0,0.5],[62505.0,0.2711404],[62507.0,0.09485387],[62508.0,0.26372472]]]
["bitfinex","BTCUSD",1721042745567,[[62455.0,0.0001],[62451.0,0.002],[62450.0,0.09502782],[62449.0,0.2286],[62447.0,0.13681496]],[[62456.0,0.04628504],[62457.0,0.02950654],[62458.0,0.320218],[62460.0,0.00400278],[62462.0,0.12]]]
["bitfinex","BTCUSD",1721042806890,[[62432.0,0.101774],[62430.0,0.00306353],[62428.0,0.237774],[62427.0,0.009174],[62426.0,0.1124]],[[62433.0,0.02969254],[62437.0,0.04428504],[62439.0,0.00400426],[62441.0,0.514],[62442.0,0.320298]]]
["bitfinex","BTCUSD",1721042833480,[[62445.0,0.21647166],[62444.0,0.2286],[62443.0,0.0605],[62442.0,0.160148],[62441.0,0.320297]],[[62446.0,0.01183],[62455.0,0.00781416],[62456.0,0.018728],[62457.0,0.26094],[62458.0,0.04428504]]]
["bitfinex","BTCUSD",1721042872128,[[62488.0,0.26988072],[62483.0,0.36095268],[62481.0,0.07581496],[62479.0,0.160053],[62477.0,0.320114]],[[62489.0,0.1],[62490.0,0.0649],[62493.0,0.0759],[62494.0,0.160015],[62498.0,0.5]]]
["bitfinex","BTCUSD",1721042923619,[[62505.0,0.77741967],[62504.0,0.319979],[62502.0,0.24209298],[62501.0,0.748592],[62500.0,0.2687]],[[62506.0,0.01034],[62509.0,0.00834],[62515.0,0.00834],[62517.0,0.0646],[62520.0,0.08794]]]
["bitfinex","BTCUSD",1721042969707,[[62544.0,0.30441496],[62543.0,0.01082836],[62542.0,0.159891],[62541.0,0.319786],[62539.0,0.319795]],[[62545.0,0.02920337],[62546.0,0.0639],[62547.0,0.0783],[62549.0,0.00283],[62552.0,0.00834]]]
["bitfinex","BTCUSD",1721043013075,[[62551.0,1.75133136],[62549.0,0.4270658],[62548.0,0.17117614],[62547.0,0.1],[62546.0,0.5687]],[[62552.0,0.00834],[62554.0,0.00833],[62564.0,0.10498504],[62568.0,0.0819],[62569.0,0.01868]]]
["bitfinex","BTCUSD",1721043046560,[[62580.0,1.87444063],[62579.0,0.1],[62577.0,0.12540298],[62576.0,0.7972],[62574.0,0.319618]],[[62581.0,0.00833],[62587.0,0.0612],[62589.0,0.0848],[62593.0,0.04418504],[62600.0,0.00399429]]]
["bitfinex","BTCUSD",1721043104386,[[62520.0,1.107013],[62517.0,0.000913],[62491.0,0.0653],[62488.0,0.009163],[62485.0,0.0813]],[[62521.0,3.93393944],[62524.0,0.00083],[62530.0,0.15],[62531.0,0.064083],[62532.0,0.13173375]]]
["bitfinex","BTCUSD",1721043146613,[[62454.0,0.21217017],[62451.0,0.09616667],[62449.0,0.2286],[62447.0,0.07581496],[62442.0,0.009163]],[[62455.0,0.42223291],[62457.0,0.36440604],[62460.0,0.820207],[62464.0,0.320184],[62466.0,0.1]]]
["bitfinex","BTCUSD",1721043198309,[[62479.0,0.08825499],[62474.0,0.0774],[62473.0,0.0607],[62470.0,0.001],[62464.0,0.2286]],[[62480.0,1.45366161],[62482.0,0.013],[62483.0,0.072135],[62486.0,0.5],[62488.0,0.540062]]]
["bitfinex","BTCUSD",1721043244947,[[62479.0,0.15939],[62471.0,0.30532796],[62462.0,0.160097],[62460.0,0.20306353],[62457.0,0.320216]],[[62480.0,1.21420994],[62481.0,0.820102],[62482.0,0.09529575],[62483.0,0.064965]]]
["bitfinex","BTCUSD",1721043295740,[[62454.0,0.03744279],[62451.0,0.05085648],[62450.0,0.21199545],[62449.0,0.07638643],[62427.0,0.62432172]],[[62455.0,0.160115],[62456.0,0.003],[62457.0,0.16211791],[62458.0,0.320217],[62460.0,0.820205]]]
["bitfinex","BTCUSD",1721043310875,[[62455.0,0.10645853],[62453.0,0.07638643],[62452.0,0.2286],[62451.0,0.081],[62445.0,0.00978953]],[[62456.0,0.19275706],[62458.0,0.320219],[62460.0,0.320207],[62461.0,0.14361357],[62462.0,0.5]]]
["bitfinex","BTCUSD",1721043379221,[[62513.0,0.01449819],[62512.0,0.06959545],[62509.0,0.00319914],[62508.0,0.07638643],[62505.0,0.2286]],[[62515.0,0.16211791],[62516.0,0.48488],[62519.0,0.36352057],[62521.0,0.5],[62522.0,0.319889]]]
["bitfinex","BTCUSD",1721043435127,[[62537.0,0.03739935],[62534.0,0.07065898],[62533.0,0.30498643],[62529.0,0.0655],[62528.0,0.0812]],[[62538.0,0.01321841],[62539.0,0.1599],[62540.0,0.319797],[62541.0,0.17044791],[62542.0,0.328125]]]
["bitfinex","BTCUSD",1721043476370,[[62579.0,2.38600996],[62577.0,0.1],[62575.0,0.441],[62573.0,0.319625],[62571.0,0.08105238]],[[62580.0,0.00833],[62587.0,0.00833],[62589.0,0.002],[62598.0,0.0625],[62601.0,0.327817]]]
["bitfinex","BTCUSD",1721043521646,[[62599.0,0.002],[62589.0,0.4771],[62586.0,0.000913],[62585.0,0.00306353],[62584.0,0.2905]],[[62600.0,1.27253631],[62601.0,0.76863],[62604.0,0.07999307],[62606.0,0.09555076],[62610.0,0.2]]]
["bitfinex","BTCUSD",1721043564106,[[62608.0,2.65397346],[62605.0,0.01331899],[62604.0,0.25086046],[62603.0,0.2286],[62602.0,0.0716954]],[[62609.0,0.01033],[62617.0,0.00833],[62621.0,0.0124339],[62629.0,0.002],[62632.0,0.00832]]]
["bitfinex","BTCUSD",1721043568979,[[62608.0,2.12543788],[62606.0,0.2],[62605.0,0.01331899],[62604.0,0.2],[62603.0,0.2286]],[[62609.0,0.01033],[62617.0,0.00833],[62621.0,0.0124339],[62622.0,0.04361357],[62623.0,0.4863143]]]
["bitfinex","BTCUSD",1721043613184,[[62632.0,0.009],[62625.0,0.00306353],[62624.0,0.159682],[62623.0,0.07638643],[62622.0,0.547973]],[[62633.0,0.20425358],[62634.0,0.159658],[62637.0,0.319302],[62639.0,0.319293],[62640.0,0.04785233]]]
["bitfinex","BTCUSD",1721043700646,[[62560.0,0.151663],[62557.0,0.00306353],[62556.0,0.06],[62555.0,0.18295143],[62554.0,0.009163]],[[62561.0,0.016],[62564.0,0.00399629],[62565.0,0.19673857],[62567.0,0.31966],[62576.0,0.0643]]]
["bitfinex","BTCUSD",1721043742717,[[62555.0,0.07024456],[62550.0,0.00306353],[62549.0,0.159874],[62547.0,0.548355],[62546.0,0.06]],[[62556.0,0.05204396],[62558.0,0.1638485],[62560.0,0.319697],[62561.0,0.00083],[62564.0,0.12]]]
["bitfinex","BTCUSD",1721043750100,[[62555.0,0.064],[62551.0,0.0821],[62550.0,0.05360332],[62549.0,0.02812697],[62548.0,0.00306353]],[[62556.0,0.04490557],[62557.0,0.00399661],[62558.0,0.319705],[62560.0,0.319695],[62561.0,0.00083]]]
["bitfinex","BTCUSD",1721043795080,[[62580.0,0.26836063],[62579.0,0.159797],[62578.0,0.319598],[62576.0,0.319608],[62575.0,0.2286]],[[62581.0,0.006],[62588.0,0.159775],[62589.0,0.03690557],[62591.0,0.319537],[62593.0,0.0758]]]
["bitfinex","BTCUSD",1721043857347,[[62585.0,1.38554087],[62582.0,0.2],[62580.0,0.2286],[62579.0,0.1],[62577.0,0.319602]],[[62586.0,0.00283],[62599.0,0.08105238],[62600.0,0.03690557],[62601.0,0.159742],[62602.0,0.31948]]]
["bitfinex","BTCUSD",1721043892851,[[62607.0,1.26493812],[62606.0,0.24038244],[62603.0,0.2],[62602.0,0.14940349],[62599.0,0.52049]],[[62608.0,0.04301523],[62609.0,0.00835],[62612.0,0.00835],[62613.0,0.00835],[62619.0,0.00835]]]
["bitfinex","BTCUSD",1721043937504,[[62623.0,2.43597941],[62622.0,0.1],[62619.0,0.1885015],[62618.0,0.97388854],[62617.0,0.27166704]],[[62624.0,0.00834],[62628.0,0.00834],[62631.0,0.00833],[62639.0,0.1378],[62650.0,0.24899838]]]
["bitfinex","BTCUSD",1721043986150,[[62616.0,0.001],[62612.0,0.000913],[62604.0,0.00306353],[62603.0,0.4771],[62592.0,0.0624]],[[62617.0,1.97385327],[62618.0,0.07153913],[62620.0,0.09538551],[62622.0,0.31923189],[62623.0,0.6]]]
["bitfinex","BTCUSD",1721044026411,[[62639.0,0.00761618],[62638.0,0.08259433],[62637.0,0.1],[62636.0,0.15432549],[62635.0,0.159654]],[[62641.0,0.02509113],[62642.0,0.03690557],[62643.0,0.00832],[62645.0,0.16362001],[62646.0,0.0606]]]
["bitfinex","BTCUSD",1721044066126,[[62657.0,0.0663],[62653.0,0.0774],[62651.0,0.159614],[62650.0,0.00306353],[62649.0,0.419236]],[[62658.0,0.00889442],[62660.0,0.159592],[62662.0,0.327505]]]
["bitfinex","BTCUSD",1721044127936,[[62657.0,0.9726012],[62656.0,0.2332],[62655.0,0.439205],[62652.0,0.000913],[62648.0,0.00306353]],[[62658.0,0.07825604],[62662.0,0.05617686],[62664.0,0.07177029],[62665.0,0.09569373],[62667.0,0.12360695]]]
["bitfinex","BTCUSD",1721044181938,[[62653.0,0.0774556],[62652.0,0.000913],[62648.0,0.0805],[62644.0,0.0911]],[[62654.0,1.10719844],[62655.0,0.5716192],[62656.0,0.12],[62657.0,0.09549155],[62658.0,0.320023]]]
["bitfinex","BTCUSD",1721044237605,[[62653.0,0.000213],[62652.0,0.000913],[62642.0,0.00306353],[62641.0,0.159639],[62638.0,0.79639]],[[62654.0,1.05599745],[62656.0,0.42267122],[62658.0,0.61939855],[62663.0,0.08105238],[62664.0,0.24333947]]]
["bitfinex","BTCUSD",1721044281905,[[62617.0,0.0678],[62616.0,0.237803],[62615.0,0.319411],[62613.0,0.12],[62612.0,0.00387653]],[[62618.0,0.02558822],[62623.0,0.16211791],[62624.0,0.659683],[62628.0,0.31935],[62630.0,0.399438]]]
["bitfinex","BTCUSD",1721044336600,[[62612.0,0.26701965],[62609.0,0.16248453],[62608.0,0.319444],[62606.0,0.319454],[62560.0,0.70816174]],[[62613.0,0.02763381],[62616.0,0.00399289],[62617.0,0.159701],[62619.0,0.07167883],[62620.0,0.41496277]]]
["bitfinex","BTCUSD",1721044397449,[[62561.0,0.000913],[62556.0,0.066],[62555.0,0.0791],[62551.0,0.002],[62550.0,0.009174]],[[62562.0,2.33815926],[62563.0,0.51968],[62564.0,0.064063],[62569.0,0.14615238],[62570.0,0.627945]]]
["bitfinex","BTCUSD",1721044432316,[[62561.0,0.143601],[62557.0,0.00276353],[62556.0,0.159855],[62554.0,0.009174],[62553.0,0.439726]],[[62562.0,0.07586729],[62565.0,0.00399602],[62566.0,0.5],[62571.0,0.23136805],[62572.0,0.12047245]]]
["bitfinex","BTCUSD",1721044490500,[[62599.0,0.0667],[62593.0,0.1],[62592.0,0.16252753],[62591.0,0.319533],[62589.0,0.439541]],[[62600.0,0.0014099],[62603.0,0.0003],[62604.0,0.5],[62607.0,0.159727],[62609.0,0.439446]]]
["bitfinex","BTCUSD",1721044528276,[[62613.0,0.0605],[62611.0,0.1],[62610.0,0.159716],[62608.0,0.1],[62607.0,0.401149]],[[62620.0,0.00994057],[62621.0,0.16211791],[62623.0,0.07172154],[62624.0,0.0003],[62625.0,0.76365073]]]
["bitfinex","BTCUSD",1721044567375,[[62625.0,0.80080421],[62624.0,0.229313],[62623.0,0.394769],[62621.0,0.00276353],[62620.0,0.319385]],[[62626.0,0.00783],[62634.0,0.0191758],[62635.0,0.58253],[62636.0,0.06904],[62641.0,0.159639]]]
["bitfinex","BTCUSD",1721044615217,[[62595.0,0.001913],[62591.0,0.0631],[62589.0,0.0757],[62588.0,0.12],[62586.0,0.00276353]],[[62596.0,0.23440761],[62601.0,0.819487],[62602.0,0.12],[62608.0,0.3692],[62610.0,0.1]]]
["bitfinex","BTCUSD",1721044658948,[[62600.0,0.09418774],[62599.0,0.10319457],[62597.0,0.279751],[62596.0,0.319504],[62595.0,0.10902904]],[[62606.0,0.21192924],[62609.0,0.141],[62611.0,0.659716],[62613.0,0.319425],[62618.0,0.19156914]]]
["bitfinex","BTCUSD",1721044686585,[[62595.0,0.003813],[62588.0,0.482947],[62584.0,0.5971]],[[62596.0,0.21611054],[62598.0,0.5],[62602.0,0.159739],[62603.0,0.12],[62605.0,0.53374632]]]
["bitfinex","BTCUSD",1721044762464,[[62570.0,0.139713],[62567.0,0.00319609],[62566.0,0.15983],[62564.0,0.319672],[62554.0,0.11193753]],[[62574.0,0.007],[62576.0,0.023],[62579.0,0.16379312],[62583.0,0.12],[62591.0,0.18105238]]]
["bitfinex","BTCUSD",1721044802278,[[62570.0,0.000913],[62565.0,0.00276353],[62564.0,0.1],[62563.0,0.4771],[62561.0,0.154401]],[[62571.0,0.24664734],[62572.0,0.25575578],[62574.0,1.05954838],[62578.0,0.411004],[62580.0,0.14390925]]]
["bitfinex","BTCUSD",1721044851104,[[62604.0,1.33168791],[62602.0,0.2282],[62601.0,0.351513],[62600.0,0.1685],[62598.0,0.17146045]],[[62605.0,0.00083],[62620.0,0.00429246],[62621.0,0.300391],[62623.0,0.08105238],[62639.0,0.44433959]]]
["bitfinex","BTCUSD",1721044888930,[[62604.0,0.1909497],[62602.0,0.162738],[62601.0,0.10955645],[62600.0,0.319484],[62599.0,0.000913]],[[62605.0,0.00083],[62606.0,0.00083],[62611.0,0.023],[62613.0,0.00399312],[62614.0,0.0003]]]
["bitfinex","BTCUSD",1721044926695,[[62588.0,0.000913],[62577.0,0.00276353],[62575.0,0.4771],[62570.0,0.063813],[62568.0,0.0785]],[[62589.0,2.19610421],[62592.0,0.1],[62595.0,0.49495063],[62597.0,0.18105238],[62598.0,0.4282]]]
["bitfinex","BTCUSD",1721044958607,[[62588.0,0.0174543],[62584.0,0.0788],[62583.0,0.0647],[62580.0,0.12],[62577.0,0.00276353]],[[62589.0,0.522],[62590.0,0.15977],[62592.0,0.319532],[62594.0,0.319523],[62595.0,0.07171492]]]
["bitfinex","BTCUSD",1721045013593,[[62656.0,1.99820249],[62653.0,0.2685],[62652.0,0.32198653],[62651.0,0.2282],[62649.0,0.31511015]],[[62657.0,0.00833],[62662.0,0.1357],[62668.0,0.00833],[62676.0,0.00428938],[62678.0,0.5]]]
["bitfinex","BTCUSD",1721045064960,[[62667.0,3.43095073],[62665.0,0.04745897],[62664.0,0.2],[62663.0,0.07129304],[62662.0,0.09505739]],[[62668.0,0.00833],[62669.0,0.002],[62689.0,0.01033],[62694.0,0.08105238]]]
["bitfinex","BTCUSD",1721045103870,[[62681.0,1.76555594],[62677.0,0.2],[62676.0,0.16686144],[62674.0,0.06346353],[62663.0,0.09490526]],[[62682.0,0.0074339],[62687.0,0.00833],[62689.0,0.01033],[62691.0,0.0006015],[62693.0,0.15343]]]
["bitfinex","BTCUSD",1721045138870,[[62702.0,0.23953555],[62700.0,0.00306353],[62699.0,0.318981],[62698.0,0.318985],[62696.0,0.11943]],[[62707.0,0.14007],[62709.0,0.002],[62713.0,0.159457],[62715.0,0.05601474],[62829.0,40.002]]]
["bitfinex","BTCUSD",1721045187824,[[62684.0,0.159529],[62682.0,0.00306353],[62681.0,0.319075],[62680.0,0.51921],[62679.0,0.0601]],[[62692.0,0.00057],[62698.0,0.159495],[62699.0,0.24531791],[62700.0,0.318979],[62702.0,0.62]]]
["bitfinex","BTCUSD",1721045204961,[[62691.0,0.2492718],[62687.0,0.1],[62686.0,0.319047],[62684.0,0.11943],[62679.0,0.06316353]],[[62693.0,0.00057],[62699.0,0.0759],[62700.0,0.564],[62702.0,0.318973],[62703.0,0.12]]]
["bitfinex","BTCUSD",1721045267515,[[62736.0,0.01245721],[62734.0,0.000913],[62732.0,0.259407],[62731.0,0.318819],[62727.0,0.0776]],[[62737.0,0.18689129],[62741.0,0.0628],[62742.0,0.0825],[62743.0,0.779381],[62744.0,0.3311909]]]
["bitfinex","BTCUSD",1721045274828,[[62734.0,0.000913],[62725.0,0.00306353],[62724.0,0.259427],[62723.0,0.1476],[62713.0,0.4482]],[[62735.0,1.08405452],[62737.0,0.31956438],[62738.0,0.318786],[62739.0,0.1],[62741.0,0.60607032]]]
["bitfinex","BTCUSD",1721045345367,[[62736.0,0.15961281],[62734.0,0.320719],[62732.0,0.382016],[62730.0,0.0833],[62728.0,0.318836]],[[62741.0,0.01526659],[62742.0,0.16211791],[62743.0,0.5],[62744.0,0.0627],[62745.0,0.159375]]]
["bitfinex","BTCUSD",1721045351132,[[62738.0,0.00021381],[62736.0,0.159397],[62734.0,0.100913],[62733.0,0.318807],[62732.0,0.318814]],[[62739.0,0.17211791],[62746.0,0.159372],[62748.0,1.038736],[62750.0,0.063869],[62753.0,0.399812]]]
["bitfinex","BTCUSD",1721045390635,[[62737.0,0.64018061],[62735.0,0.3188],[62732.0,0.379216],[62729.0,0.2282],[62726.0,0.12]],[[62738.0,0.16401406],[62741.0,0.04778182],[62742.0,0.00306353],[62743.0,0.15272511],[62744.0,0.5]]]
["bitfinex","BTCUSD",1721045443109,[[62768.0,0.6676082],[62766.0,0.318643],[62761.0,0.318667],[62759.0,0.142],[62757.0,0.2282]],[[62769.0,0.17344791],[62772.0,0.00833],[62775.0,0.00833],[62776.0,0.62],[62786.0,0.3681]]]
["bitfinex","BTCUSD",1721045482537,[[62768.0,1.68510798],[62757.0,0.318684],[62755.0,0.2]],[[62769.0,0.01033],[62772.0,0.00833],[62775.0,0.00833],[62777.0,0.08105238],[62782.0,0.12]]]
["bitfinex","BTCUSD",1721045518811,[[62748.0,0.000913],[62741.0,0.159385],[62736.0,0.381493],[62733.0,0.318808],[62727.0,0.438841]],[[62749.0,0.86611791],[62750.0,0.00306353],[62751.0,0.18105238],[62752.0,0.318718],[62754.0,0.318708]]]
["bitfinex","BTCUSD",1721045560815,[[62748.0,0.001863],[62736.0,0.06],[62735.0,0.0829],[62731.0,0.4771],[62730.0,0.159412]],[[62749.0,2.36177291],[62754.0,0.24329747],[62760.0,0.55750965],[62771.0,0.00306353],[62772.0,0.24649094]]]
["bitfinex","BTCUSD",1721045624397,[[62724.0,0.001913],[62723.0,0.000913],[62712.0,0.0635],[62711.0,0.0752],[62703.0,0.000109]],[[62725.0,2.95111024],[62727.0,0.2282],[62730.0,0.0644],[62731.0,0.63813963],[62732.0,0.063886]]]
["bitfinex","BTCUSD",1721045663467,[[62708.0,0.1437],[62702.0,0.000109],[62698.0,0.159493],[62697.0,0.39890928],[62696.0,0.0272191]],[[62709.0,0.159466],[62710.0,0.318928],[62713.0,0.219891],[62714.0,0.5],[62716.0,0.318902]]]
["bitfinex","BTCUSD",1721045747276,[[62695.0,1e-06],[62693.0,0.00025],[62692.0,0.009163],[62691.0,0.009163],[62667.0,0.000109]],[[62696.0,3.08795893],[62697.0,0.86963],[62702.0,0.00083],[62703.0,0.15],[62704.0,0.08105238]]]
["bitfinex","BTCUSD",1721045774924,[[62645.0,0.000913],[62638.0,0.0804],[62635.0,0.0663],[62633.0,0.009163],[62632.0,0.009163]],[[62646.0,3.23004291],[62653.0,0.04763438],[62654.0,0.319215],[62655.0,0.07145157],[62657.0,0.17632114]]]
["bitfinex","BTCUSD",1721045820360,[[62668.0,0.001],[62665.0,0.000109],[62660.0,0.0633],[62659.0,0.0815],[62656.0,0.159601]],[[62669.0,1.04790991],[62671.0,0.439022],[62672.0,0.6],[62675.0,0.1],[62676.0,0.04766364]]]
["bitfinex","BTCUSD",1721045864315,[[62675.0,0.478768],[62672.0,0.319121],[62669.0,0.439132],[62668.0,0.0644],[62650.0,0.12840463]],[[62676.0,0.17011791],[62680.0,0.00306353],[62681.0,0.5],[62683.0,0.160363],[62685.0,0.319058]]]
["bitfinex","BTCUSD",1721045908803,[[62681.0,1.3951881],[62680.0,0.12],[62675.0,0.547302],[62671.0,0.1],[62670.0,0.16860697]],[[62682.0,0.01283],[62683.0,0.00083],[62686.0,0.00083],[62688.0,0.04785154],[62689.0,0.00306353]]]
["bitfinex","BTCUSD",1721045961041,[[62701.0,2.39835978],[62697.0,0.1],[62696.0,0.37133956],[62695.0,0.01901217],[62694.0,0.19870182]],[[62702.0,0.00283],[62713.0,0.00083],[62714.0,0.00834],[62716.0,0.0758],[62718.0,0.0634]]]
["bitfinex","BTCUSD",1721046011949,[[62713.0,0.002],[62711.0,0.000109],[62708.0,0.159467],[62707.0,0.0031891],[62706.0,0.06035075]],[[62714.0,0.49722539],[62715.0,0.318907],[62717.0,0.36662082],[62719.0,0.57159173],[62721.0,0.119891]]]
["bitfinex","BTCUSD",1721046051052,[[62667.0,0.000109],[62666.0,0.1464],[62662.0,0.159585],[62659.0,0.319187],[62657.0,0.12]],[[62671.0,0.319128],[62672.0,0.18511791],[62673.0,0.5],[62675.0,0.119891],[62677.0,0.0478215]]]
["bitfinex","BTCUSD",1721046105235,[[62677.0,0.1428],[62676.0,0.319097],[62675.0,0.000109],[62674.0,0.319106],[62672.0,0.319116]],[[62680.0,0.16211791],[62684.0,0.04775049],[62685.0,0.39068174],[62686.0,0.4863143],[62687.0,0.41454698]]]
["bitfinex","BTCUSD",1721046152568,[[62713.0,1.80209306],[62709.0,0.1681],[62708.0,0.16211791],[62707.0,0.4477296],[62706.0,0.2]],[[62714.0,0.00358995],[62720.0,0.00834],[62722.0,0.00834],[62725.0,0.00389353],[62727.0,0.5]]]
["bitfinex","BTCUSD",1721046196258,[[62713.0,3.07992866],[62712.0,0.2277],[62711.0,0.1],[62710.0,0.04756336],[62709.0,0.07134504]],[[62714.0,0.00258995],[62720.0,0.00834],[62722.0,0.00834],[62725.0,0.00083],[62737.0,0.00834]]]
["bitfinex","BTCUSD",1721046263226,[[62713.0,0.80806637],[62711.0,0.2277],[62710.0,0.384026],[62703.0,0.2032],[62690.0,0.1]],[[62714.0,0.16770786],[62718.0,0.00306353],[62719.0,0.0787],[62720.0,0.233579],[62721.0,0.5]]]
["bitfinex","BTCUSD",1721046312648,[[62713.0,3.14223467],[62712.0,0.0476555],[62710.0,0.07148325],[62708.0,0.414249],[62707.0,0.1]],[[62714.0,0.00358995],[62720.0,0.00834],[62722.0,0.00834],[62725.0,0.00083],[62729.0,0.00306353]]]
["bitfinex","BTCUSD",1721046365389,[[62799.0,2.24440217],[62796.0,0.2],[62795.0,0.0648],[62794.0,0.0774],[62792.0,0.3681]],[[62800.0,0.00833],[62806.0,0.0124339],[62813.0,0.1382],[62818.0,0.00306353]]]
["bitfinex","BTCUSD",1721046404496,[[62805.0,1.56562244],[62801.0,0.227],[62800.0,0.185],[62798.0,0.000913],[62796.0,0.486589]],[[62806.0,0.0132639],[62809.0,0.002],[62816.0,0.0001],[62817.0,0.5],[62818.0,0.1417]]]
["bitfinex","BTCUSD",1721046457642,[[62805.0,1.28644266],[62802.0,0.065613],[62801.0,0.398761],[62798.0,0.227913],[62797.0,0.12]],[[62806.0,0.0132639],[62809.0,0.002],[62812.0,0.00306353],[62813.0,0.0795],[62814.0,0.04771937]]]
["bitfinex","BTCUSD",1721046513856,[[62805.0,0.93842183],[62802.0,0.319369],[62798.0,0.000913],[62796.0,0.479791],[62783.0,0.04735134]],[[62806.0,0.0127639],[62808.0,0.0617],[62809.0,0.0829],[62812.0,0.00306353],[62813.0,0.16770398]]]
["bitfinex","BTCUSD",1721046559100,[[62805.0,1.43071143],[62803.0,0.318452],[62802.0,0.000913],[62798.0,0.000913],[62797.0,0.438484]],[[62806.0,0.0127639],[62809.0,0.00506353],[62814.0,0.04771698],[62816.0,0.1424],[62818.0,0.12]]]
["bitfinex","BTCUSD",1721046616251,[[62805.0,0.000913],[62802.0,0.000913],[62800.0,0.5],[62799.0,0.159237],[62798.0,0.000913]],[[62806.0,0.95427791],[62809.0,0.31843],[62810.0,0.5],[62812.0,0.418414]]]
["bitfinex","BTCUSD",1721046645660,[[62808.0,0.21101705],[62807.0,0.0159215],[62806.0,0.318437],[62804.0,0.318447],[62801.0,0.19691726]],[[62809.0,0.66211791],[62811.0,0.00306353],[62812.0,0.10405238],[62813.0,0.279202],[62828.0,0.05029744]]]
["bitfinex","BTCUSD",1721046680963,[[62824.0,1.81056935],[62823.0,0.12],[62815.0,0.26211791],[62813.0,0.6664],[62810.0,0.518418]],[[62829.0,0.002],[62830.0,0.0045695],[62832.0,0.00833],[62838.0,0.063778],[62842.0,0.05071958]]]
["bitfinex","BTCUSD",1721046730072,[[62808.0,1.8728836],[62806.0,0.2267],[62800.0,0.2],[62797.0,0.884885],[62795.0,0.1]],[[62809.0,0.014],[62822.0,0.00083],[62823.0,0.00306353],[62824.0,0.5],[62829.0,0.00283]]]
["bitfinex","BTCUSD",1721046767038,[[62808.0,0.001913],[62798.0,0.142],[62791.0,0.4863143],[62790.0,0.2656862],[62777.0,0.14105238]],[[62809.0,2.39024242],[62811.0,0.14295394],[62814.0,0.0368],[62815.0,0.0399],[62829.0,0.23736382]]]
["bitfinex","BTCUSD",1721046806201,[[62796.0,0.2656692],[62795.0,0.318492],[62794.0,0.1475],[62789.0,0.318526],[62787.0,0.2266]],[[62797.0,0.16211791],[62800.0,0.5],[62802.0,0.4707],[62804.0,0.318453],[62815.0,0.2]]]
["bitfinex","BTCUSD",1721046846260,[[62831.0,0.09458455],[62830.0,0.159158],[62827.0,0.4247602],[62822.0,0.48047591]],[[62834.0,0.16211791],[62835.0,0.159147],[62837.0,0.926883],[62838.0,0.05092207],[62839.0,0.318274]]]
["bitfinex","BTCUSD",1721046883775,[[62862.0,0.159078],[62858.0,0.1064262],[62852.0,0.61936115],[62849.0,0.47704262],[62845.0,0.378241]],[[62863.0,0.17044791],[62865.0,0.00834],[62867.0,0.5],[62869.0,0.002],[62871.0,0.4863143]]]
["bitfinex","BTCUSD",1721046890444,[[62862.0,1.79327667],[62859.0,0.318167],[62852.0,0.06],[62844.0,0.2],[62839.0,0.486169]],[[62863.0,0.01433],[62865.0,0.00834],[62875.0,0.659046],[62877.0,0.318084],[62879.0,0.318075]]]
["bitfinex","BTCUSD",1721046922926,[[62860.0,0.47725],[62859.0,0.1064262],[62858.0,0.318175],[62853.0,0.16211791],[62852.0,0.493907]],[[62861.0,0.16211791],[62864.0,0.5],[62867.0,0.200866],[62869.0,0.0666],[62881.0,0.14737782]]]
["bitfinex","BTCUSD",1721046987990,[[62899.0,0.27158198],[62897.0,0.318888],[62894.0,0.1],[62892.0,0.065]],[[62900.0,0.16927791],[62901.0,0.08115238],[62902.0,0.5],[62908.0,0.08105238]]]
["bitfinex","BTCUSD",1721046994193,[[62899.0,0.42244841],[62897.0,0.318892],[62894.0,0.378694],[62893.0,0.1064262],[62891.0,0.41801]],[[62900.0,0.16727791],[62901.0,0.5001],[62904.0,0.158972],[62906.0,0.39899138],[62908.0,0.317929]]]
["bitfinex","BTCUSD",1721047053313,[[62871.0,1.0402691],[62869.0,0.0774],[62868.0,0.544026],[62863.0,0.1],[62861.0,0.5264]],[[62872.0,0.17285037],[62873.0,0.5],[62881.0,0.24008238],[62882.0,0.04752486],[62883.0,0.07128729]]]
["bitfinex","BTCUSD",1721047064264,[[62886.0,1.87163932],[62885.0,0.2259],[62879.0,0.1],[62878.0,0.318073],[62876.0,0.2]],[[62887.0,0.18482874],[62898.0,0.04758324],[62900.0,0.07137486],[62902.0,0.09516648],[62903.0,0.4707]]]
["bitfinex","BTCUSD",1721047114453,[[62911.0,0.97006751],[62908.0,0.382823],[62907.0,0.0755],[62906.0,0.2259],[62903.0,0.06]],[[62912.0,0.69216757],[62913.0,0.04759467],[62918.0,0.18558668],[62923.0,0.317851]]]
["bitfinex","BTCUSD",1721047149554,[[62913.0,0.000913],[62912.0,0.158951],[62910.0,0.31791],[62906.0,0.1064262],[62905.0,0.0656]],[[62914.0,0.67680334],[62915.0,0.07138227],[62916.0,0.08105238],[62917.0,0.25411736],[62919.0,0.11897046]]]
["bitfinex","BTCUSD",1721047193804,[[62850.0,0.009163],[62842.0,0.0605],[62841.0,0.1064262],[62840.0,0.239133],[62837.0,0.318281]],[[62852.0,1.48563491],[62854.0,0.110163],[62855.0,0.318192],[62856.0,0.1],[62858.0,0.20276534]]]
["bitfinex","BTCUSD",1721047233409,[[62836.0,0.000913],[62834.0,0.009163],[62825.0,0.1379],[62818.0,0.159187],[62817.0,0.009163]],[[62837.0,2.01399],[62851.0,0.1677],[62852.0,0.85457304],[62853.0,0.15083],[62855.0,0.02496051]]]
["bitfinex","BTCUSD",1721047273969,[[62844.0,0.4068502],[62842.0,0.318254],[62840.0,0.318265],[62836.0,0.378287],[62834.0,0.16211791]],[[62845.0,0.00306353],[62846.0,0.5],[62850.0,0.159109],[62853.0,0.87670364]]]
["bitfinex","BTCUSD",1721047337215,[[62853.0,0.001],[62833.0,1e-06],[62828.0,0.1064262],[62827.0,0.4863143],[62826.0,0.009163]],[[62854.0,3.39543659],[62857.0,0.23492817],[62859.0,0.08105238],[62861.0,0.1],[62862.0,0.21682353]]]
["bitfinex","BTCUSD",1721047373298,[[62870.0,0.05436232],[62868.0,0.2654892],[62866.0,0.318134],[62865.0,0.1],[62850.0,0.10306353]],[[62871.0,0.19532415],[62875.0,0.659045],[62879.0,0.318071],[62880.0,0.55175238],[62883.0,0.36550272]]]
["bitfinex","BTCUSD",1721047421933,[[62869.0,0.25923342],[62868.0,0.1064262],[62867.0,0.318127],[62866.0,0.0631],[62865.0,0.418138]],[[62870.0,0.16911791],[62875.0,0.5],[62876.0,0.159043],[62883.0,0.1],[62885.0,0.4707]]]
["bitfinex","BTCUSD",1721047462376,[[62867.0,0.000913],[62861.0,0.000913],[62854.0,0.00306353],[62848.0,0.0643],[62845.0,0.1]],[[62868.0,1.58233882],[62870.0,0.3],[62873.0,0.318102],[62889.0,1.21271463]]]
["bitfinex","BTCUSD",1721047496312,[[62828.0,0.1671262],[62826.0,0.009163],[62825.0,0.159171],[62824.0,0.0762],[62822.0,0.1]],[[62831.0,0.159157],[62835.0,0.55003275],[62839.0,0.5],[62841.0,0.1424],[62842.0,0.001]]]
["bitfinex","BTCUSD",1721047545448,[[62826.0,0.04955021],[62825.0,0.2655972],[62824.0,0.318345],[62823.0,0.1],[62822.0,0.382457]],[[62827.0,0.35924044],[62828.0,0.09531642],[62829.0,0.11914959],[62831.0,0.159988],[62833.0,0.319137]]]
["bitfinex","BTCUSD",1721047587134,[[62826.0,0.009163],[62821.0,0.000913],[62817.0,0.009163],[62814.0,0.1064262],[62812.0,0.00306353]],[[62827.0,2.36665469],[62828.0,0.2],[62829.0,0.16084287],[62831.0,0.00083],[62832.0,0.2266]]]
["bitfinex","BTCUSD",1721047629334,[[62826.0,0.009163],[62821.0,0.000913],[62817.0,0.009163],[62813.0,0.00306353],[62810.0,0.009163]],[[62827.0,2.80724365],[62828.0,0.00277593],[62831.0,0.2895],[62833.0,0.00083]]]
["bitfinex","BTCUSD",1721047689566,[[62821.0,0.000913],[62817.0,0.009163],[62811.0,0.002],[62810.0,0.069663],[62809.0,0.009163]],[[62822.0,2.83379685],[62826.0,0.46149282],[62827.0,0.009993],[62828.0,0.32110635],[62837.0,0.48497833]]]
["bitfinex","BTCUSD",1721047733455,[[62817.0,0.0737198],[62813.0,0.077],[62811.0,0.002],[62810.0,0.009163],[62809.0,0.009163]],[[62818.0,2.05313156],[62821.0,0.3],[62825.0,0.25157527],[62829.0,0.7715022],[62868.0,0.53195621]]]
["bitfinex","BTCUSD",1721047792836,[[62735.0,0.07565458],[62733.0,0.0787],[62731.0,0.0021],[62727.0,0.009174],[62725.0,0.1064262]],[[62736.0,1.99558355],[62741.0,0.31877],[62742.0,0.2268],[62744.0,0.3],[62745.0,0.4707]]]
["bitfinex","BTCUSD",1721047828424,[[62713.0,0.12203773],[62712.0,0.08105238],[62711.0,0.088],[62708.0,0.159469],[62706.0,0.381946]],[[62714.0,1.05019563],[62717.0,0.318894],[62720.0,0.418879],[62723.0,0.02501363],[62724.0,0.04770492]]]
["bitfinex","BTCUSD",1721047852564,[[62703.0,0.08105238],[62702.0,0.0832],[62699.0,0.086],[62696.0,0.17547858],[62685.0,0.319053]],[[62704.0,0.978437],[62706.0,0.1],[62708.0,0.28895029],[62710.0,0.11890077],[62712.0,0.332918]]]
["bitfinex","BTCUSD",1721047913298,[[62742.0,0.8766032],[62738.0,0.318785],[62735.0,0.1682],[62733.0,0.1645],[62711.0,0.04762237]],[[62743.0,0.15277942],[62748.0,0.0635],[62749.0,0.61155297],[62751.0,0.07151245],[62752.0,0.08105238]]]
["bitfinex","BTCUSD",1721047951961,[[62748.0,0.00431182],[62737.0,0.1],[62733.0,0.0629],[62732.0,0.18105238],[62731.0,0.04435193]],[[62751.0,0.5],[62752.0,0.1465],[62753.0,0.23352684],[62754.0,0.11930446],[62756.0,0.318695]]]
["bitfinex","BTCUSD",1721047995150,[[62742.0,0.04119945],[62740.0,0.0909],[62739.0,0.15939],[62736.0,0.318792],[62734.0,0.318803]],[[62743.0,0.27737184],[62746.0,0.159373],[62748.0,0.0814],[62751.0,0.43872],[62753.0,0.00389353]]]
["bitfinex","BTCUSD",1721048057035,[[62772.0,1.45539801],[62770.0,0.2273],[62769.0,0.2],[62767.0,0.318638],[62766.0,0.0642]],[[62773.0,0.00834],[62775.0,0.08854],[62776.0,0.0661],[62787.0,0.00306353],[62788.0,1.0770143]]]
["bitfinex","BTCUSD",1721048105422,[[62754.0,0.03018042],[62753.0,0.000913],[62749.0,0.159365],[62748.0,0.318732],[62746.0,0.318743]],[[62755.0,0.48600241],[62757.0,0.818692],[62759.0,0.318682],[62760.0,0.063866],[62766.0,0.06]]]
["bitfinex","BTCUSD",1721048157794,[[62753.0,0.000913],[62745.0,0.000913],[62735.0,0.0663],[62731.0,0.0753],[62724.0,0.318853]],[[62754.0,2.63416138],[62755.0,0.0036079],[62758.0,0.16085846],[62760.0,0.1],[62763.0,0.318661]]]
["bitfinex","BTCUSD",1721048213316,[[62697.0,0.002],[62696.0,0.000913],[62691.0,0.075774],[62690.0,0.009163],[62689.0,0.078]],[[62698.0,1.73769195],[62699.0,0.11924062],[62701.0,0.318975],[62705.0,0.14308875],[62706.0,0.00277448]]]
["bitfinex","BTCUSD",1721048264917,[[62733.0,0.18797447],[62732.0,0.0637651],[62731.0,0.318821],[62729.0,0.31883],[62693.0,0.13521589]],[[62734.0,0.06059469],[62735.0,0.007],[62738.0,0.159394],[62739.0,0.2016],[62740.0,0.88478]]]
["bitfinex","BTCUSD",1721048327420,[[62750.0,0.012913],[62747.0,0.000913],[62739.0,0.001],[62738.0,0.250192],[62736.0,0.318792]],[[62751.0,2.03698931],[62754.0,0.00083],[62755.0,0.00083],[62756.0,0.23420412],[62758.0,0.14105238]]]
["bitfinex","BTCUSD",1721048370212,[[62749.0,0.07106218],[62747.0,0.22246582],[62745.0,0.001],[62744.0,0.382153],[62734.0,0.2]],[[62750.0,0.36404365],[62751.0,0.27887111],[62753.0,0.318713],[62754.0,0.00083],[62757.0,0.46487813]]]
["bitfinex","BTCUSD",1721048382095,[[62749.0,0.01],[62747.0,0.000913],[62743.0,0.001],[62740.0,0.409573]],[[62750.0,1.08341851],[62753.0,0.438711],[62754.0,0.1443052],[62755.0,0.00083],[62759.0,0.00206353]]]
["bitfinex","BTCUSD",1721048464265,[[62740.0,0.001913],[62725.0,0.001],[62724.0,0.220928],[62723.0,0.08158828],[62722.0,0.08105238]],[[62741.0,1.95667171],[62742.0,0.06],[62745.0,0.66216477],[62747.0,0.2272],[62750.0,0.10277294]]]
["bitfinex","BTCUSD",1721048525713,[[62747.0,1.314817],[62746.0,0.1],[62744.0,0.1],[62741.0,0.2],[62740.0,0.000913]],[[62748.0,0.00183],[62754.0,0.00083],[62755.0,0.00083],[62760.0,0.279337],[62764.0,0.00206353]]]
["bitfinex","BTCUSD",1721048533500,[[62767.0,1.02363911],[62765.0,0.318648],[62760.0,0.458674],[62759.0,0.58931791],[62748.0,0.001]],[[62768.0,0.00934],[62773.0,0.00834],[62774.0,0.00206353],[62775.0,0.12834],[62776.0,0.159298]]]
["bitfinex","BTCUSD",1721048590579,[[62772.0,1.65926291],[62768.0,0.0229],[62766.0,0.3681],[62761.0,0.11465003],[62759.0,0.07145555]],[[62773.0,0.14724],[62775.0,0.00834],[62779.0,0.00833],[62780.0,0.04779338],[62781.0,0.00206353]]]
["bitfinex","BTCUSD",1721048684966,[[62825.0,1.30570811],[62824.0,0.1],[62820.0,0.1],[62817.0,0.2],[62816.0,0.318386]],[[62826.0,0.14443],[62829.0,0.002],[62834.0,0.00397903],[62836.0,0.12833],[62838.0,0.15914]]]
["bitfinex","BTCUSD",1721048692133,[[62825.0,2.43587002],[62822.0,0.08105238],[62818.0,0.11327925],[62816.0,0.47140488],[62815.0,0.08105238]],[[62826.0,0.00083],[62829.0,0.002],[62831.0,0.07293],[62832.0,0.0759],[62836.0,0.00833]]]
["bitfinex","BTCUSD",1721048760885,[[62814.0,0.249899],[62813.0,0.318402],[62811.0,0.000913],[62809.0,0.318421],[62807.0,0.318434]],[[62815.0,0.1710463],[62816.0,0.06],[62817.0,0.06],[62819.0,0.159188],[62821.0,0.318367]]]
["bitfinex","BTCUSD",1721048790953,[[62811.0,0.001913],[62789.0,0.159263],[62788.0,0.001],[62787.0,0.318533],[62785.0,0.88591168]],[[62812.0,3.20626424],[62814.0,0.2266],[62816.0,0.318391],[62818.0,0.08105238],[62822.0,0.318362]]]
["bitfinex","BTCUSD",1721048830635,[[62773.0,0.0827],[62772.0,0.31861],[62771.0,0.001],[62770.0,0.318621],[62766.0,0.08105238]],[[62778.0,0.12],[62780.0,0.318573],[62782.0,0.318566],[62783.0,0.0961091],[62784.0,0.15249356]]]
["bitfinex","BTCUSD",1721048872088,[[62748.0,0.009163],[62735.0,0.1388],[62733.0,0.009174],[62731.0,0.003],[62730.0,0.159413]],[[62752.0,3.01096305],[62755.0,0.2266],[62761.0,0.00206353],[62762.0,0.318666],[62771.0,0.946547]]]
["bitfinex","BTCUSD",1721048930402,[[62794.0,0.318499],[62790.0,0.318518],[62788.0,0.318531],[62787.0,0.0783],[62780.0,0.2266]],[[62795.0,0.12],[62801.0,0.02021159],[62803.0,0.32244016],[62804.0,0.519755],[62807.0,0.08105238]]]
["bitfinex","BTCUSD",1721048985027,[[62811.0,0.011],[62810.0,0.000913],[62799.0,0.4664],[62792.0,0.5617143],[62791.0,0.318514]],[[62812.0,1.46172232],[62814.0,0.70083],[62815.0,0.14329157],[62817.0,0.33493],[62818.0,0.08938238]]]
["bitfinex","BTCUSD",1721049070608,[[62811.0,3.1344446],[62810.0,0.0963467],[62808.0,0.11929213],[62806.0,0.2265],[62802.0,0.16226975]],[[62812.0,0.00083],[62814.0,0.00083],[62817.0,0.00833],[62818.0,0.00833],[62825.0,0.0622]]]
["bitfinex","BTCUSD",1721049094088,[[62835.0,3.29074788],[62834.0,0.08105238],[62832.0,0.0474871],[62830.0,0.31153066],[62829.0,0.24497421]],[[62836.0,1e-06],[62844.0,0.00833],[62848.0,0.00833],[62850.0,0.00833],[62853.0,0.0603]]]
["bitfinex","BTCUSD",1721049142547,[[62847.0,2.48666442],[62844.0,0.259133],[62840.0,0.2153096],[62838.0,0.0722644],[62813.0,0.19819514]],[[62848.0,0.15073],[62849.0,0.002],[62850.0,0.00833],[62852.0,0.00833],[62864.0,0.12]]]
["bitfinex","BTCUSD",1721049199762,[[62865.0,1.195355],[62863.0,0.08105238],[62862.0,0.16211791],[62860.0,0.2153957],[62859.0,0.07139355]],[[62866.0,0.00206353],[62873.0,0.00833],[62874.0,0.0604],[62875.0,0.08983],[62880.0,0.04770472]]]
["bitfinex","BTCUSD",1721049246470,[[62868.0,0.505189],[62866.0,0.318132],[62862.0,0.318153],[62861.0,0.1],[62856.0,0.318182]],[[62869.0,0.26923],[62873.0,0.01230645],[62875.0,0.167376],[62877.0,0.318084],[62878.0,0.06]]]
["bitfinex","BTCUSD",1721049291318,[[62868.0,1.70768491],[62859.0,0.275],[62852.0,0.216242]],[[62869.0,0.14833],[62873.0,0.00833],[62874.0,0.00397638],[62875.0,0.12833],[62884.0,0.00206353]]]
["bitfinex","BTCUSD",1721049365327,[[62868.0,1.275841],[62867.0,0.318131],[62866.0,0.2263],[62860.0,0.28105238],[62859.0,0.1]],[[62869.0,0.00273],[62873.0,0.00833],[62874.0,0.00397651],[62875.0,0.00833],[62877.0,0.06]]]
["bitfinex","BTCUSD",1721049396373,[[62868.0,0.00149451],[62865.0,0.15907],[62863.0,0.318152],[62860.0,0.318163],[62857.0,0.318182]],[[62869.0,0.44134142],[62871.0,0.318116],[62872.0,0.0476086],[62873.0,0.386435],[62883.0,0.518052]]]
["bitfinex","BTCUSD",1721049447546,[[62852.0,0.160016],[62850.0,0.318213],[62848.0,0.318225],[62847.0,0.0663],[62846.0,0.0802]],[[62853.0,0.122],[62856.0,0.00604135],[62857.0,0.159091],[62858.0,0.06],[62859.0,0.04763138]]]
["bitfinex","BTCUSD",1721049485797,[[62865.0,1.262497],[62861.0,0.318161],[62859.0,0.2263],[62858.0,0.2],[62852.0,0.100913]],[[62866.0,0.00183],[62869.0,0.00273],[62873.0,0.00833],[62875.0,0.00833],[62877.0,0.00397661]]]
["bitfinex","BTCUSD",1721049522774,[[62900.0,0.2076828],[62899.0,0.317967],[62896.0,0.317981],[62894.0,0.317992],[62889.0,0.318016]],[[62901.0,0.12109174],[62906.0,0.06183],[62914.0,0.417899],[62932.0,0.09471166],[62933.0,0.317798]]]
["bitfinex","BTCUSD",1721049585218,[[62900.0,3.27902461],[62898.0,0.04750828],[62896.0,0.07126242],[62895.0,0.09501656],[62893.0,0.1187707]],[[62901.0,0.00083],[62906.0,0.00083],[62909.0,0.002],[62925.0,0.26240837],[62928.0,0.04760635]]]
["bitfinex","BTCUSD",1721049626288,[[62973.0,1.76058737],[62970.0,0.3676],[62968.0,0.0706251],[62966.0,0.09417284]],[[62974.0,0.00833],[62989.0,0.001],[63000.0,1.16225238],[63002.0,0.0807],[63008.0,0.00832]]]
["bitfinex","BTCUSD",1721049653362,[[62997.0,0.13188452],[62993.0,0.158747],[62990.0,0.00306353],[62989.0,0.317511],[62988.0,0.43751499]],[[62999.0,0.158732],[63001.0,0.155],[63002.0,0.31745],[63005.0,0.31744],[63006.0,0.2]]]
["bitfinex","BTCUSD",1721049690254,[[63079.0,0.575593],[63076.0,0.318074],[63068.0,0.1623]],[[63080.0,0.00774],[63084.0,0.0127339],[63085.0,6.215e-05],[63088.0,0.158509],[63089.0,0.001]]]
["bitfinex","BTCUSD",1721049719137,[[63013.0,0.317393],[63012.0,0.11999999],[63011.0,0.317404]],[[63025.0,0.066],[63026.0,0.317329],[63029.0,0.599216],[63031.0,0.08105238]]]
["bitfinex","BTCUSD",1721049770445,[[62975.0,0.327645],[62973.0,0.317591],[62971.0,0.318602],[62969.0,0.317614]],[[62976.0,0.001],[62984.0,0.317544],[62986.0,0.317534],[62988.0,0.2255]]]
["bitfinex","BTCUSD",1721049806115,[[62947.0,0.4664],[62945.0,0.34851799],[62944.0,0.0765],[62943.0,0.317746]],[[62957.0,0.794192],[62960.0,0.317662],[62961.0,0.2884],[62964.0,0.28105238]]]
["bitfinex","BTCUSD",1721049843229,[[62945.0,0.508752],[62934.0,0.009152],[62932.0,0.070252],[62931.0,0.00399369],[62930.0,0.4863143]],[[62946.0,2.08043011],[62948.0,0.51878684],[62952.0,0.317704],[62953.0,0.1426],[62954.0,0.14254421]]]
["bitfinex","BTCUSD",1721049889418,[[63029.0,0.01],[63015.0,0.11999999],[63014.0,0.00299369],[63013.0,0.7072113],[63012.0,0.4664]],[[63030.0,1.255881],[63033.0,0.7],[63035.0,0.3255],[63049.0,0.468213],[63079.0,0.05536831]]]
["bitfinex","BTCUSD",1721049921648,[[63060.0,0.014],[63058.0,0.22275234],[63057.0,0.317168],[63056.0,0.11999999],[63055.0,0.317182]],[[63061.0,0.00832],[63066.0,0.158565],[63067.0,6.611e-05],[63068.0,0.317122],[63069.0,0.001]]]
["bitfinex","BTCUSD",1721049926751,[[63033.0,0.11999999],[63032.0,0.158649],[63031.0,0.3173],[63028.0,0.317317],[63027.0,0.0776]],[[63040.0,0.317261],[63042.0,0.317252],[63047.0,0.136],[63048.0,0.2904],[63051.0,0.08105238]]]
["bitfinex","BTCUSD",1721050003789,[[63027.0,0.007],[63024.0,0.00299369],[63023.0,0.158671],[63021.0,0.43735099],[63013.0,0.0794]],[[63028.0,0.15866],[63030.0,0.317311],[63032.0,0.317303],[63034.0,0.317292],[63035.0,0.02489145]]]
["bitfinex","BTCUSD",1721050042859,[[63038.0,0.000913],[63031.0,0.27865099],[63029.0,0.00299369],[63026.0,0.317325],[63014.0,0.1]],[[63039.0,0.795157],[63041.0,0.00083],[63042.0,0.2325],[63043.0,0.880044],[63051.0,0.2473552]]]
["bitfinex","BTCUSD",1721050048532,[[63038.0,0.000913],[63025.0,0.00299369],[63024.0,0.27866799],[63021.0,0.00317333],[63020.0,0.783756]],[[63039.0,1.25044126],[63041.0,0.00083],[63042.0,0.4325],[63043.0,0.6],[63057.0,0.58556401]]]
["bitfinex","BTCUSD",1721050093752,[[62988.0,0.0804],[62987.0,0.0643],[62985.0,0.009163],[62981.0,0.12299368],[62971.0,0.844004]],[[62989.0,0.80387569],[62991.0,0.31751],[62995.0,0.2352673],[62996.0,0.5],[63000.0,0.2611]]]
["bitfinex","BTCUSD",1721050176871,[[62931.0,0.12099999],[62929.0,0.0779],[62928.0,0.0642],[62927.0,0.158913],[62924.0,0.37784]],[[62932.0,0.42042699],[62933.0,0.817801],[62935.0,0.381476],[62940.0,0.317763],[62943.0,0.04749844]]]
["bitfinex","BTCUSD",1721050184073,[[62947.0,0.18409999],[62945.0,0.0779],[62944.0,0.158871],[62942.0,0.317749],[62940.0,0.37776]],[[62948.0,0.50764232],[62949.0,0.5],[62951.0,0.317708],[62952.0,0.04751001],[62953.0,0.38896602]]]
["bitfinex","BTCUSD",1721050217580,[[62911.0,0.001],[62901.0,0.0049869],[62894.0,0.009174],[62892.0,0.11999999],[62890.0,0.0641]],[[62912.0,1.412664],[62913.0,0.2389],[62914.0,1.07430343],[62915.0,0.30363348],[62917.0,0.09484464]]]
["bitfinex","BTCUSD",1721050257699,[[62908.0,0.000913],[62902.0,0.07399999],[62900.0,0.0619],[62899.0,0.0031796],[62898.0,0.0773]],[[62909.0,1.23035161],[62913.0,0.317902],[62914.0,0.14351207],[62917.0,0.7824],[62918.0,0.1831]]]
["bitfinex","BTCUSD",1721050313779,[[62879.0,0.06617401],[62878.0,0.47045]],[[62888.0,0.53085156],[62889.0,0.2824],[62892.0,0.31801],[62893.0,0.00274924],[62894.0,0.317995]]]
["bitfinex","BTCUSD",1721050320528,[[62878.0,0.009174],[62874.0,0.07299999],[62871.0,0.010174],[62864.0,0.06],[62862.0,0.08423372]],[[62879.0,1.94968786],[62883.0,0.2824],[62884.0,0.06450001],[62885.0,0.318043],[62886.0,0.1]]]
["bitfinex","BTCUSD",1721050359429,[[62791.0,0.00286778],[62787.0,0.009174],[62784.0,0.05899999],[62780.0,0.00299369],[62779.0,0.1485]],[[62792.0,1.41010305],[62794.0,0.06100001],[62796.0,0.5],[62798.0,0.318482],[62799.0,0.347228]]]
["bitfinex","BTCUSD",1721050396127,[[62731.0,0.006013],[62728.0,0.05899999],[62727.0,0.0602],[62725.0,0.0768],[62720.0,0.159438]],[[62732.0,1.94093823],[62735.0,0.2824],[62739.0,0.0796],[62740.0,0.06100001],[62744.0,0.2824]]]
["bitfinex","BTCUSD",1721050426693,[[62655.0,0.00433463],[62651.0,0.002],[62646.0,0.0001],[62639.0,0.0624],[62637.0,0.12]],[[62656.0,2.0592212],[62658.0,0.12],[62659.0,0.08105238],[62660.0,0.19824927],[62661.0,0.5]]]
["bitfinex","BTCUSD",1721050464339,[[62633.0,0.06],[62629.0,0.31934],[62628.0,1.3236785],[62625.0,0.419356],[62622.0,0.2647]],[[62637.0,0.159651],[62639.0,0.319293],[62641.0,0.03985182],[62642.0,0.319276],[62644.0,0.0179998]]]
["bitfinex","BTCUSD",1721050511273,[[62649.0,0.159619],[62648.0,0.319244],[62644.0,0.319263],[62642.0,0.319273],[62641.0,0.046]],[[62650.0,0.0319998],[62651.0,0.09246251],[62652.0,0.02468574],[62655.0,0.064812],[62656.0,0.12894146]]]
["bitfinex","BTCUSD",1721050531848,[[62698.0,0.90640325],[62697.0,0.046],[62695.0,0.419003],[62694.0,0.1],[62693.0,0.1682]],[[62699.0,0.00836],[62709.0,0.249118],[62711.0,0.0319998],[62712.0,0.08105238],[62714.0,0.327258]]]
["bitfinex","BTCUSD",1721050566507,[[62745.0,0.347663],[62739.0,0.00625088],[62738.0,0.318781],[62737.0,0.146],[62736.0,0.1]],[[62746.0,0.23350375],[62754.0,0.318706],[62762.0,0.00833],[62773.0,0.1],[62782.0,0.318563]]]
["bitfinex","BTCUSD",1721050596866,[[62805.0,1.32267491],[62802.0,0.2],[62800.0,0.002],[62799.0,0.3682],[62797.0,0.007]],[[62806.0,0.0126926],[62811.0,0.1434],[62816.0,0.0001],[62819.0,0.00832],[62823.0,0.318355]]]
["bitfinex","BTCUSD",1721050634135,[[62777.0,0.477882],[62774.0,0.014],[62772.0,0.36461],[62766.0,0.08411591],[62765.0,0.1682]],[[62778.0,0.001],[62782.0,0.0785],[62783.0,0.14383472],[62785.0,0.159273],[62786.0,0.0319998]]]
["bitfinex","BTCUSD",1721050665199,[[62817.0,2.28644991],[62815.0,0.1],[62813.0,0.0658],[62812.0,0.013],[62810.0,0.318417]],[[62818.0,0.00083],[62819.0,0.00332],[62829.0,0.002],[62835.0,0.08844]]]
["bitfinex","BTCUSD",1721050695771,[[62887.0,0.014],[62881.0,0.364058],[62878.0,0.00306353],[62876.0,0.5664],[62874.0,0.2]],[[62889.0,0.002],[62894.0,0.079],[62896.0,0.24004638],[62897.0,0.0945998]]]
["bitfinex","BTCUSD",1721050736389,[[62835.0,0.318289],[62832.0,0.364307],[62824.0,0.527498]],[[62846.0,0.0619],[62851.0,0.08105238]]]
["bitfinex","BTCUSD",1721050767922,[[62820.0,0.046413],[62814.0,0.009152],[62813.0,0.009152],[62803.0,0.4863143],[62792.0,0.00306353]],[[62821.0,2.58124279],[62822.0,0.1],[62824.0,0.08105238],[62825.0,0.2789]]]
["bitfinex","BTCUSD",1721050808767,[[62799.0,0.005152],[62795.0,0.0014],[62786.0,0.009163],[62783.0,0.08105238],[62782.0,0.15928]],[[62800.0,2.59373068],[62803.0,0.1],[62805.0,0.1],[62807.0,0.2831]]]
["bitfinex","BTCUSD",1721050837958,[[62861.0,0.15908],[62860.0,0.00306353],[62859.0,0.31817],[62800.0,0.08105238],[62799.0,0.08384201]],[[62865.0,0.159071],[62866.0,0.001],[62867.0,0.0319998],[62869.0,0.318122],[62875.0,0.39914638]]]
["bitfinex","BTCUSD",1721050870591,[[62850.0,0.477325],[62849.0,0.318222],[62848.0,0.046],[62843.0,0.318252],[62839.0,0.20087056]],[[62851.0,0.001],[62857.0,0.159093],[62858.0,0.0319998],[62859.0,0.318173],[62864.0,0.06653757]]]
["bitfinex","BTCUSD",1721050892323,[[62878.0,0.80919],[62876.0,0.046],[62873.0,0.318097],[62868.0,0.3412],[62866.0,0.2]],[[62879.0,0.00834],[62886.0,0.159018],[62887.0,0.00083],[62888.0,0.3583688],[62889.0,0.08305238]]]
["bitfinex","BTCUSD",1721050937245,[[62931.0,0.015],[62915.0,0.6912573],[62913.0,0.00306353],[62911.0,0.318908],[62909.0,0.317914]],[[62932.0,0.84942986],[62934.0,0.0639],[62936.0,0.1388],[62937.0,0.5],[62938.0,0.18105238]]]
["bitfinex","BTCUSD",1721050971450,[[62966.0,0.158815],[62958.0,0.046],[62957.0,0.00317659],[62955.0,0.014],[62950.0,0.20306353]],[[62967.0,0.03192286],[62973.0,0.317596],[62977.0,0.45862938]]]
["bitfinex","BTCUSD",1721050999456,[[63021.0,0.158677],[63019.0,0.317363],[63016.0,0.317375],[63013.0,0.31739],[63006.0,0.04906353]],[[63023.0,0.03192286],[63028.0,0.158659],[63029.0,0.317316],[63030.0,0.5],[63032.0,0.383002]]]
["bitfinex","BTCUSD",1721051031838,[[62997.0,0.158736],[62996.0,0.317479],[62993.0,0.317493],[62989.0,0.317512],[62986.0,0.046]],[[62999.0,0.03192286],[63000.0,0.0313198],[63003.0,0.158723],[63005.0,0.317438],[63007.0,0.477525]]]
["bitfinex","BTCUSD",1721051071130,[[63032.0,1.238546],[63026.0,0.1],[63025.0,0.282],[63024.0,0.317335],[62990.0,0.13575513]],[[63033.0,0.01032],[63037.0,0.00832],[63041.0,0.03192286],[63044.0,0.00832],[63046.0,0.08105238]]]
["bitfinex","BTCUSD",1721051076251,[[63024.0,0.158669],[63023.0,0.317344],[63022.0,0.1],[63020.0,0.317358],[63017.0,0.33137]],[[63025.0,0.03192286],[63027.0,0.001],[63031.0,0.340305],[63033.0,0.00832],[63035.0,0.06]]]
["bitfinex","BTCUSD",1721051139741,[[62963.0,0.000913],[62949.0,0.009163],[62944.0,0.009163],[62935.0,0.22655753],[62933.0,0.0758]],[[62964.0,2.81172541],[62965.0,0.5],[62968.0,0.08105238],[62976.0,0.00276583],[62987.0,0.11797824]]]
["bitfinex","BTCUSD",1721051169333,[[62949.0,0.002516],[62944.0,0.168033],[62943.0,0.32691],[62941.0,0.00317721],[62940.0,0.437758]],[[62950.0,0.158856],[62951.0,0.317707],[62952.0,0.317707],[62953.0,0.00276644],[62958.0,0.317672]]]
["bitfinex","BTCUSD",1721051204604,[[62931.0,0.066413],[62930.0,0.1862],[62924.0,0.08105238],[62918.0,0.317873],[62917.0,0.14105238]],[[62932.0,0.801507],[62935.0,0.317789],[62936.0,0.5],[62940.0,0.543763],[62942.0,0.1]]]
["bitfinex","BTCUSD",1721051210565,[[62931.0,0.002913],[62922.0,0.120163],[62918.0,0.079],[62916.0,0.062],[62912.0,0.009163]],[[62932.0,2.11595233],[62933.0,0.1],[62934.0,0.1579473],[62935.0,0.082],[62936.0,0.21855912]]]
["bitfinex","BTCUSD",1721051273578,[[63050.0,0.002],[63039.0,0.15863],[63037.0,0.317268],[63035.0,0.317279],[63031.0,0.4863143]],[[63051.0,0.978347],[63052.0,0.3172],[63056.0,0.5],[63057.0,0.51822738],[63065.0,0.20833]]]
["bitfinex","BTCUSD",1721051306163,[[63015.0,0.158692],[63014.0,0.317388],[63013.0,0.001],[63009.0,0.00317384],[63007.0,0.20105238]],[[63020.0,0.158681],[63021.0,0.317355],[63022.0,0.0873],[63023.0,0.382348],[63026.0,0.31733]]]
["bitfinex","BTCUSD",1721051333540,[[62989.0,0.158757],[62987.0,0.00097924],[62986.0,0.465492],[62984.0,0.31754],[62980.0,0.009163]],[[62994.0,0.158745],[62996.0,0.31748],[62998.0,0.317471],[63001.0,0.317459],[63005.0,0.06]]]
["bitfinex","BTCUSD",1721051341176,[[62987.0,0.00097924],[62986.0,0.01111071],[62984.0,0.15905238],[62980.0,0.129163],[62979.0,0.380961]],[[63000.0,0.31746],[63002.0,0.0653],[63003.0,0.513747],[63008.0,0.1],[63009.0,0.5]]]
["bitfinex","BTCUSD",1721051379162,[[62986.0,0.03311071],[62980.0,0.009163],[62979.0,0.10097924],[62978.0,0.158784],[62976.0,0.1]],[[62987.0,0.83539054],[62988.0,0.001],[62989.0,0.378917],[62990.0,0.0754],[62991.0,0.04742361]]]
["bitfinex","BTCUSD",1721051415704,[[62952.0,0.009163],[62951.0,0.001],[62947.0,0.00097924],[62940.0,0.4863143],[62938.0,0.333695]],[[62953.0,2.08131816],[62956.0,0.12],[62958.0,0.417676],[62960.0,0.12843398],[62962.0,0.0710724]]]
["bitfinex","BTCUSD",1721051449878,[[62951.0,0.143613],[62943.0,0.317744],[62942.0,0.009163],[62941.0,0.00097924],[62939.0,0.1]],[[62952.0,0.68293088],[62958.0,0.08313667],[62961.0,0.34574051],[62967.0,0.2],[62968.0,0.2]]]
["bitfinex","BTCUSD",1721051493421,[[62944.0,0.158871],[62942.0,0.475615],[62941.0,0.317755],[62937.0,0.377773],[62936.0,0.06]],[[62947.0,0.04804561],[62948.0,0.02576434],[62949.0,0.20637572],[62951.0,0.07127658],[62952.0,0.41356844]]]
["bitfinex","BTCUSD",1721051549484,[[62963.0,0.12],[62958.0,0.1418],[62954.0,0.2],[62950.0,0.1]],[[62967.0,0.09515723],[62971.0,0.4863143]]]
["bitfinex","BTCUSD",1721051564553,[[62990.0,1.160475],[62986.0,0.317527],[62982.0,0.3],[62981.0,0.317555],[62978.0,0.1]],[[62991.0,0.01034],[63002.0,0.39850238],[63005.0,0.325775],[63006.0,0.063616],[63009.0,0.90681138]]]
["bitfinex","BTCUSD",1721051609849,[[63013.0,2.55019091],[63009.0,0.000913],[63006.0,0.317426],[63004.0,0.52165238],[62996.0,0.317479]],[[63014.0,0.00933],[63015.0,0.00833],[63029.0,0.001],[63032.0,0.0654],[63048.0,0.08105238]]]
["bitfinex","BTCUSD",1721051646065,[[62999.0,0.003],[62994.0,0.00306353],[62987.0,0.437524],[62985.0,0.317535],[62982.0,0.317549]],[[63000.0,0.95171036],[63001.0,0.08105238],[63004.0,0.43738251],[63005.0,0.00276461],[63010.0,0.317412]]]
["bitfinex","BTCUSD",1721051689130,[[63028.0,2.73357191],[63027.0,0.08105238],[63026.0,0.2817],[63023.0,0.03185],[63020.0,0.317357]],[[63038.0,0.00834],[63045.0,0.0634],[63047.0,0.0803],[63049.0,0.001],[63050.0,0.4946543]]]
["bitfinex","BTCUSD",1721051722947,[[63042.0,2.78017602],[63040.0,0.2905],[63038.0,0.1391],[63035.0,0.00306353],[63034.0,0.317287]],[[63043.0,1e-06],[63051.0,0.00834],[63054.0,0.00834],[63055.0,0.00834],[63061.0,0.06913]]]
["bitfinex","BTCUSD",1721051779407,[[63039.0,1.11042],[63034.0,0.317287],[63028.0,0.32931791],[63027.0,0.875424]],[[63040.0,0.0619],[63041.0,0.0828],[63049.0,1e-06],[63055.0,0.08939238]]]
["bitfinex","BTCUSD",1721051814469,[[62996.0,0.47622],[62995.0,0.317482],[62989.0,0.317515],[62984.0,0.009163],[62977.0,0.200913]],[[62997.0,0.11994051],[62998.0,0.145],[63001.0,0.158727],[63002.0,0.31745],[63005.0,0.317439]]]
["bitfinex","BTCUSD",1721051851843,[[62996.0,0.7937],[62992.0,0.4205],[62991.0,0.08505238],[62990.0,0.000913],[62988.0,0.00306353]],[[62997.0,0.01381657],[63000.0,0.04751793],[63002.0,0.0712769],[63003.0,0.09586587]]]
["bitfinex","BTCUSD",1721051901343,[[62978.0,0.009163],[62977.0,0.000913],[62975.0,0.009163],[62964.0,0.15882],[62963.0,0.009163]],[[62979.0,1.68113995],[62981.0,0.2],[62982.0,0.517552],[62985.0,0.7321]]]
["bitfinex","BTCUSD",1721051936674,[[62998.0,1.52786291],[62994.0,0.2321],[62992.0,0.6175],[62989.0,0.2672],[62967.0,0.04699911]],[[62999.0,0.00183],[63003.0,0.00083],[63007.0,0.11694051],[63010.0,0.061],[63011.0,0.08105238]]]
["bitfinex","BTCUSD",1721051971220,[[63028.0,0.783716],[63026.0,0.317324],[63023.0,0.00306353],[63022.0,1.111548],[63016.0,0.2321]],[[63029.0,0.25354051],[63038.0,0.317271],[63041.0,0.08105238],[63044.0,0.31724]]]
["bitfinex","BTCUSD",1721052029172,[[63066.0,1.11102],[63058.0,0.317168],[63056.0,0.03178],[63055.0,0.09971313],[63047.0,0.10306353]],[[63067.0,0.07273],[63068.0,0.19954051],[63069.0,0.001],[63070.0,0.00028687],[63072.0,0.0001]]]
["bitfinex","BTCUSD",1721052054357,[[63096.0,2.87085148],[63083.0,0.15852],[63082.0,0.517044],[63079.0,0.1]],[[63097.0,1.02642141],[63098.0,0.816967],[63100.0,0.08105238],[63104.0,0.1],[63109.0,0.04833648]]]
["bitfinex","BTCUSD",1721052083887,[[63049.0,0.01],[63046.0,0.000913],[63045.0,0.2],[63043.0,0.06],[63042.0,0.12]],[[63050.0,0.158606],[63052.0,0.31996517],[63053.0,0.317194],[63059.0,0.023],[63061.0,0.5]]]
["bitfinex","BTCUSD",1721052129174,[[63070.0,1.46610639],[63066.0,0.549023],[63059.0,0.00277666],[63058.0,0.377166],[63056.0,0.4664]],[[63071.0,0.00083],[63081.0,0.158526],[63083.0,0.317045],[63084.0,0.04739578],[63085.0,0.317033]]]
["bitfinex","BTCUSD",1721052164967,[[63070.0,0.00205256],[63057.0,0.0647],[63056.0,0.17991313],[63050.0,0.00277666],[63049.0,0.158606]],[[63071.0,2.26175987],[63076.0,0.0006],[63077.0,0.47719354],[63078.0,0.2319],[63079.0,0.06658279]]]
["bitfinex","BTCUSD",1721052208819,[[63108.0,1.04248813],[63106.0,0.316926],[63103.0,0.316939],[63102.0,0.2319],[63099.0,0.06]],[[63109.0,0.001],[63111.0,0.00833],[63113.0,0.00833],[63114.0,0.00833],[63119.0,0.158431]]]
["bitfinex","BTCUSD",1721052243890,[[63139.0,1.20932826],[63134.0,0.458486],[63131.0,0.001],[63129.0,0.06],[63128.0,0.2319]],[[63143.0,0.01937446],[63145.0,0.15865387],[63149.0,0.001]]]
["bitfinex","BTCUSD",1721052268284,[[63114.0,0.09042626],[63110.0,0.0648],[63108.0,0.158458],[63107.0,0.2],[63106.0,0.436926]],[[63115.0,0.18144],[63117.0,0.339871],[63120.0,0.31686],[63124.0,0.316839],[63125.0,0.08105238]]]
["bitfinex","BTCUSD",1721052317340,[[63172.0,0.09042626],[63166.0,0.0622],[63163.0,0.0802],[63159.0,0.00306353],[63157.0,0.04185916]],[[63173.0,0.00333],[63182.0,0.09937183],[63185.0,0.4990069],[63187.0,0.2018],[63190.0,0.2319]]]
["bitfinex","BTCUSD",1721052349992,[[63127.0,0.1417],[63124.0,0.158417],[63123.0,0.10222626],[63122.0,0.1231682],[63121.0,0.316848]],[[63131.0,0.475208],[63133.0,0.316792],[63136.0,0.08105238],[63139.0,0.002],[63144.0,0.04729312]]]
["bitfinex","BTCUSD",1721052392360,[[63071.0,0.001],[63070.0,0.000913],[63054.0,0.0652],[63048.0,0.11037826],[63047.0,0.12306353]],[[63072.0,0.29877374],[63075.0,0.3646712],[63076.0,0.8317],[63078.0,0.08105238],[63082.0,0.15]]]
["bitfinex","BTCUSD",1721052426058,[[63039.0,0.0631],[63038.0,0.0751],[63037.0,0.08722626],[63036.0,0.106],[63031.0,0.159651]],[[63044.0,0.830095],[63045.0,0.317234],[63046.0,0.00084],[63050.0,0.00306353],[63051.0,0.43163274]]]
["bitfinex","BTCUSD",1721052458923,[[62991.0,0.001],[62987.0,0.0001],[62985.0,0.009185],[62979.0,0.009185],[62975.0,0.0655]],[[62992.0,2.26445648],[62993.0,0.163633],[62995.0,0.22575238],[62997.0,0.2819],[63002.0,0.3175]]]
["bitfinex","BTCUSD",1721052499737,[[63016.0,0.0605],[63009.0,0.19322626],[63008.0,0.158709],[63005.0,0.317434],[63002.0,0.317449]],[[63017.0,0.56962953],[63019.0,0.38097],[63021.0,0.05051275],[63022.0,0.317349],[63023.0,0.07117383]]]
["bitfinex","BTCUSD",1721052533229,[[62997.0,1.83186326],[62994.0,0.1],[62993.0,0.2],[62989.0,0.699215],[62985.0,0.04723695]],[[62998.0,0.002],[63017.0,0.00306353],[63019.0,0.317366],[63021.0,0.10594886],[63037.0,0.6463403]]]
["bitfinex","BTCUSD",1721052569275,[[63061.0,0.41180226],[63059.0,0.2831],[63057.0,0.3906],[63054.0,0.267],[63053.0,0.00317078]],[[63078.0,0.00833],[63081.0,0.00833],[63084.0,0.00833],[63085.0,0.5660143],[63087.0,0.39807538]]]
["bitfinex","BTCUSD",1721052575526,[[63061.0,0.042],[63053.0,0.08722626],[63052.0,0.106],[63049.0,0.0641],[63042.0,0.06]],[[63062.0,0.16664834],[63064.0,0.08105238],[63068.0,0.0818],[63070.0,0.11277374],[63072.0,0.5]]]
["bitfinex","BTCUSD",1721052647422,[[63081.0,0.41695226],[63080.0,0.08416353],[63075.0,0.00317059],[63074.0,0.06],[63067.0,0.01085337]],[[63083.0,0.4707],[63088.0,0.158509],[63090.0,0.333261],[63091.0,0.00833],[63092.0,0.7969]]]
["bitfinex","BTCUSD",1721052654124,[[63067.0,0.00185337],[63061.0,0.000913],[63059.0,0.00306353],[63058.0,0.08722626],[63057.0,0.106]],[[63068.0,1.65479398],[63069.0,0.2321],[63074.0,0.24343274],[63075.0,0.49813938],[63077.0,0.16012944]]]
["bitfinex","BTCUSD",1721052689110,[[63097.0,0.001],[63093.0,0.08722626],[63092.0,0.106],[63090.0,0.0625],[63089.0,0.1]],[[63098.0,0.815419],[63101.0,0.325283],[63108.0,0.42969074],[63111.0,0.58829274],[63121.0,0.85242669]]]
["bitfinex","BTCUSD",1721052726899,[[63030.0,0.08722626],[63028.0,0.106],[63027.0,0.31732],[63026.0,0.0617],[63025.0,0.407084]],[[63033.0,0.181647],[63036.0,0.317282],[63037.0,0.08105238],[63038.0,0.5],[63039.0,0.06633526]]]
["bitfinex","BTCUSD",1721052774153,[[63019.0,0.009152],[63004.0,0.000913],[63003.0,0.009163],[63002.0,0.00306353],[63001.0,0.58715332]],[[63020.0,2.10653862],[63022.0,0.11881334],[63023.0,0.1],[63025.0,0.31315238],[63026.0,0.328329]]]
["bitfinex","BTCUSD",1721052808009,[[63079.0,0.07215332],[63078.0,0.106],[63077.0,0.158534],[63075.0,0.31708],[63071.0,0.466202]],[[63083.0,0.658522],[63084.0,0.00834],[63085.0,0.063538],[63087.0,0.317026],[63090.0,0.00274852]]]
["bitfinex","BTCUSD",1721052843495,[[63077.0,0.00306353],[63075.0,0.001913],[63072.0,0.06715332],[63071.0,0.106],[63066.0,0.0627]],[[63078.0,0.181534],[63081.0,0.1442],[63082.0,0.5],[63087.0,0.23552808],[63110.0,0.2866516]]]
["bitfinex","BTCUSD",1721052885410,[[63075.0,0.80777632],[63073.0,0.00306353],[63072.0,0.317097],[63071.0,0.06],[63069.0,0.317111]],[[63076.0,0.002307],[63079.0,0.023],[63080.0,0.00792],[63084.0,0.015137],[63086.0,0.00275028]]]
["bitfinex","BTCUSD",1721052925129,[[63107.0,1.33138032],[63105.0,0.1457],[63104.0,0.00306353],[63100.0,0.1],[63099.0,0.4896]],[[63108.0,0.00834],[63111.0,0.00833],[63121.0,0.00833],[63125.0,0.00834],[63126.0,0.00833]]]
["bitfinex","BTCUSD",1721052971684,[[63097.0,0.06715332],[63096.0,0.0946561],[63089.0,0.0812],[63087.0,0.1616798],[63051.0,0.49221209]],[[63102.0,0.57134],[63104.0,0.011],[63105.0,0.0774],[63110.0,0.10827274],[63118.0,0.1925204]]]
["bitfinex","BTCUSD",1721053002966,[[63075.0,0.000913],[63056.0,0.48937783],[63055.0,0.317179],[63050.0,0.317207],[63049.0,0.3317]],[[63076.0,0.509615],[63081.0,0.08105238],[63082.0,0.5],[63083.0,0.29632642],[63095.0,0.41180376]]]
["bitfinex","BTCUSD",1721053039503,[[63043.0,0.0061],[63042.0,0.009163],[63040.0,0.009163],[63037.0,0.009163],[63027.0,0.00306353]],[[63044.0,1.40580373],[63045.0,0.00276465],[63047.0,0.26241],[63048.0,0.01660255],[63055.0,0.08105238]]]
["bitfinex","BTCUSD",1721053082379,[[62971.0,0.001],[62964.0,0.0126926],[62963.0,0.1424],[62959.0,0.08915332],[62958.0,0.0447431]],[[62972.0,1.78113395],[62973.0,0.2257],[62977.0,0.09993274],[62978.0,0.25984668],[62979.0,0.09531]]]
["bitfinex","BTCUSD",1721053102189,[[62955.0,0.39207042],[62951.0,0.159853],[62949.0,0.326888],[62946.0,0.317727],[62944.0,0.06]],[[62956.0,0.014],[62957.0,0.158839],[62958.0,0.317672],[62961.0,0.31766],[62963.0,0.5]]]
["bitfinex","BTCUSD",1721053150855,[[62901.0,0.0127926],[62879.0,0.086],[62868.0,0.318121],[62863.0,0.1413],[62855.0,0.5863143]],[[62902.0,1.19523368],[62908.0,0.1391],[62912.0,1.85253486],[62913.0,0.414],[62915.0,0.04732191]]]
["bitfinex","BTCUSD",1721053181033,[[62946.0,0.24380115],[62940.0,0.15888],[62938.0,0.00317737],[62937.0,0.0781],[62936.0,0.06]],[[62947.0,0.53854309],[62953.0,0.5],[62955.0,0.4863143],[62958.0,0.08105238],[62959.0,0.1]]]
["bitfinex","BTCUSD",1721053217045,[[62961.0,1.4870733],[62957.0,0.2],[62954.0,0.3257],[62951.0,0.1],[62937.0,0.1]],[[62962.0,0.00183],[62975.0,0.158795],[62979.0,0.31757],[62981.0,0.317559],[62984.0,0.5]]]
["bitfinex","BTCUSD",1721053259171,[[62973.0,1.49898715],[62969.0,0.2],[62964.0,0.2],[62962.0,0.710949],[62950.0,0.467709]],[[62974.0,0.00280517],[62986.0,0.063645],[62987.0,0.267113],[62988.0,0.08940238],[62989.0,0.31752]]]
["bitfinex","BTCUSD",1721053297163,[[62971.0,0.31580115],[62969.0,0.158808],[62968.0,0.06],[62967.0,0.317626]],[[62972.0,0.14138605],[62973.0,0.07133705],[62974.0,0.158795],[62975.0,0.09511606],[62976.0,0.43647608]]]
["bitfinex","BTCUSD",1721053349324,[[62988.0,1e-06],[62980.0,0.05350473],[62976.0,0.03415332],[62975.0,0.0435231],[62971.0,0.1446]],[[62989.0,2.18824739],[62990.0,0.22362803],[62991.0,0.66584668],[62996.0,0.63109761],[62997.0,0.08105238]]]
["bitfinex","BTCUSD",1721053377025,[[62962.0,0.001],[62960.0,0.001445],[62954.0,0.0788]],[[62963.0,1.44791815],[62964.0,0.04740967],[62965.0,0.7257],[62966.0,0.07111451],[62967.0,0.16584668]]]
["bitfinex","BTCUSD",1721053411363,[[62960.0,0.010278],[62957.0,0.000913],[62948.0,0.03415332],[62947.0,0.09102783],[62946.0,0.0785]],[[62961.0,2.93025978],[62962.0,0.2257],[62963.0,0.16584668],[62969.0,0.02491948],[62971.0,0.55171283]]]
["bitfinex","BTCUSD",1721053463185,[[62937.0,0.26458115],[62930.0,0.12],[62928.0,0.317822],[62918.0,0.2],[62917.0,0.1]],[[62938.0,0.65686647],[62939.0,0.0713749],[62941.0,0.17623285],[62942.0,0.11897594],[62943.0,0.31775]]]
["bitfinex","BTCUSD",1721053508080,[[62938.0,0.19018115],[62937.0,0.0818],[62936.0,0.12],[62932.0,0.3178],[62931.0,0.000913]],[[62939.0,0.45606917],[62940.0,0.009487],[62942.0,0.317754],[62943.0,0.317748],[62944.0,0.063685]]]
["bitfinex","BTCUSD",1721053547270,[[62948.0,0.26048115],[62946.0,0.12],[62945.0,0.158868],[62943.0,0.317744],[62910.0,0.10398462]],[[62949.0,0.23043575],[62950.0,0.09512879],[62952.0,0.43661484],[62953.0,0.00276675],[62954.0,0.063675]]]
["bitfinex","BTCUSD",1721053578643,[[62952.0,0.17758115],[62949.0,0.00317684],[62948.0,0.15886],[62946.0,0.520032],[62938.0,0.000913]],[[62953.0,0.31931169],[62954.0,0.08105238],[62955.0,0.31769],[62956.0,0.14376925],[62957.0,0.31851]]]
["bitfinex","BTCUSD",1721053637287,[[62921.0,0.10418115],[62915.0,0.158943],[62913.0,0.00317845],[62912.0,0.317899],[62911.0,0.12]],[[62922.0,0.2239072],[62924.0,0.317846],[62926.0,0.40165435],[62927.0,0.2257],[62929.0,0.5]]]
["bitfinex","BTCUSD",1721053678120,[[62951.0,1.58585515],[62949.0,0.1],[62948.0,0.2],[62947.0,0.1676],[62946.0,0.31773]],[[62952.0,0.00083],[62956.0,0.00083],[62957.0,0.00083],[62962.0,0.08105238],[62965.0,0.158819]]]
["bitfinex","BTCUSD",1721053747559,[[62951.0,3.66192896],[62948.0,0.11895445],[62947.0,0.15],[62944.0,0.09516356],[62942.0,0.11895445]],[[62952.0,0.00083],[62956.0,0.00083],[62957.0,0.00083],[62963.0,0.08105238],[62968.0,0.0754]]]
["bitfinex","BTCUSD",1721053782819,[[62959.0,2.35602883],[62958.0,0.2255],[62951.0,0.000913],[62949.0,0.00282998],[62946.0,0.15]],[[62960.0,0.00383],[62967.0,0.00083],[62976.0,0.4863143],[62977.0,0.4707],[62979.0,0.13033816]]]
["bitfinex","BTCUSD",1721053841477,[[62988.0,0.0435231],[62983.0,0.12],[62982.0,0.158775],[62979.0,0.317561],[62975.0,0.3]],[[62989.0,0.68224261],[62993.0,0.39855238],[62994.0,0.04751987],[62995.0,0.07127981],[62996.0,0.317483]]]
["bitfinex","BTCUSD",1721053853040,[[62998.0,0.008],[62995.0,0.0315231],[62986.0,0.158764],[62985.0,0.12],[62984.0,0.317536]],[[62999.0,5.61142934],[63001.0,0.00834],[63004.0,0.31744]]]
["bitfinex","BTCUSD",1721053922501,[[62998.0,1.51041348],[62997.0,0.2],[62995.0,0.1],[62984.0,0.543038],[62978.0,0.00397653]],[[62999.0,4.26605358],[63001.0,0.00834],[63005.0,0.00834],[63006.0,0.08939238],[63008.0,0.00834]]]
["bitfinex","BTCUSD",1721053981392,[[63007.0,1.28103048],[63003.0,0.317443],[63001.0,0.2],[62998.0,0.317465]],[[63008.0,0.14020001],[63009.0,0.003679],[63013.0,0.2325],[63015.0,0.00833],[63023.0,0.00833]]]
["bitfinex","BTCUSD",1721054025370,[[63028.0,3.28094309],[63022.0,0.24538],[63018.0,0.2325],[63016.0,0.04715407],[63015.0,0.993459]],[[63029.0,0.00833],[63033.0,0.0799],[63034.0,0.0654],[63041.0,0.00833],[63059.0,0.24084]]]
["bitfinex","BTCUSD",1721054032900,[[63040.0,3.15292295],[63033.0,0.15],[63030.0,0.79327],[63029.0,0.11589426],[63028.0,0.000913]],[[63041.0,0.00833],[63055.0,0.08105238],[63059.0,0.00834],[63062.0,0.08939238],[63067.0,0.2325]]]
["bitfinex","BTCUSD",1721054071698,[[63067.0,2.78712386],[63063.0,0.317142],[63062.0,0.09054047],[63061.0,0.151],[63060.0,0.07088376]],[[63068.0,0.0771],[63069.0,0.0665],[63087.0,0.4946443],[63092.0,0.2325],[63100.0,0.09453152]]]
["bitfinex","BTCUSD",1721054118625,[[63092.0,1.29707539],[63091.0,0.1],[63090.0,0.12],[63088.0,0.1],[63084.0,0.517033]],[[63093.0,0.15153],[63102.0,0.08105238],[63105.0,0.24083],[63109.0,0.24051038],[63111.0,0.41143352]]]
["bitfinex","BTCUSD",1721054164001,[[63099.0,1.14974848],[63091.0,0.436997],[63090.0,0.16211791],[63089.0,0.000913]],[[63100.0,0.1461],[63108.0,0.2325],[63109.0,0.08188338],[63112.0,0.09453152],[63113.0,0.00833]]]
["bitfinex","BTCUSD",1721054201753,[[63068.0,0.793708],[63067.0,0.02546848],[63063.0,0.317141],[63057.0,0.12],[63054.0,0.1]],[[63069.0,0.13845849],[63076.0,0.09453152],[63078.0,0.448636],[63083.0,0.317043],[63089.0,0.78105238]]]
["bitfinex","BTCUSD",1721054238957,[[63075.0,0.258541],[63074.0,0.00306353],[63073.0,0.317088],[63072.0,0.12],[63071.0,0.317099]],[[63076.0,0.04159589],[63078.0,0.04751946],[63080.0,0.30337919],[63082.0,0.25356292],[63089.0,0.14255838]]]
["bitfinex","BTCUSD",1721054286989,[[63106.0,0.258463],[63103.0,0.316939],[63102.0,0.00306353],[63101.0,0.316951],[63100.0,0.12]],[[63107.0,0.04226114],[63109.0,0.000831],[63113.0,0.398876],[63114.0,0.0631],[63119.0,0.14737208]]]
["bitfinex","BTCUSD",1721054331648,[[63090.0,0.000913],[63085.0,0.099],[63078.0,0.00306353],[63077.0,0.158535],[63076.0,0.317076]],[[63091.0,0.98100297],[63092.0,0.549097],[63094.0,0.2],[63096.0,0.1],[63100.0,0.483957]]]
["bitfinex","BTCUSD",1721054393630,[[63061.0,0.475729],[63056.0,0.12],[63054.0,0.099],[63048.0,0.318128],[63043.0,0.08196538]],[[63062.0,0.001],[63063.0,0.1],[63064.0,0.2321],[63067.0,0.0817],[63074.0,0.319847]]]
["bitfinex","BTCUSD",1721054423778,[[63063.0,0.000913],[63062.0,0.099],[63057.0,0.16164953],[63055.0,0.317179],[63034.0,0.1]],[[63064.0,0.61412169],[63066.0,0.04742132],[63067.0,0.38825648],[63068.0,0.549218],[63069.0,0.09484198]]]
["bitfinex","BTCUSD",1721054467103,[[63070.0,1.830181],[63069.0,0.06],[63065.0,0.00282483],[63064.0,0.417135],[63063.0,0.200913]],[[63071.0,0.00383],[63072.0,0.00083],[63088.0,0.0002387],[63090.0,0.4707],[63091.0,0.300401]]]
["bitfinex","BTCUSD",1721054522291,[[63122.0,1.53807891],[63121.0,0.06],[63118.0,0.0652],[63117.0,0.399768],[63116.0,0.1]],[[63126.0,0.00833],[63129.0,0.00934],[63130.0,0.00874],[63133.0,0.00834],[63134.0,0.08105238]]]
["bitfinex","BTCUSD",1721054564784,[[63120.0,0.158428],[63119.0,0.121],[63118.0,0.415866],[63116.0,0.316873],[63113.0,0.000913]],[[63121.0,0.04644683],[63122.0,0.142],[63123.0,0.02693854],[63125.0,0.0002387],[63126.0,0.166744]]]
["bitfinex","BTCUSD",1721054617410,[[63138.0,0.01071707],[63123.0,0.00306353],[63122.0,0.099],[63119.0,0.143],[63113.0,0.159358]],[[63139.0,2.88618781],[63140.0,0.16290842],[63146.0,0.5],[63151.0,0.23354724],[63162.0,0.4863143]]]
["bitfinex","BTCUSD",1721054656232,[[63113.0,0.002913],[63096.0,0.0758],[63093.0,0.099]],[[63114.0,2.35982086],[63116.0,0.1672],[63117.0,0.07198015],[63118.0,0.09586686]]]
["bitfinex","BTCUSD",1721054700212,[[63116.0,1.373866],[63115.0,0.099],[63113.0,0.000913],[63111.0,0.06],[63110.0,0.08105238]],[[63117.0,0.05864365],[63125.0,0.1],[63126.0,0.0641],[63127.0,0.0826],[63131.0,0.316803]]]
["bitfinex","BTCUSD",1721054752999,[[63116.0,0.000913],[63113.0,0.000913],[63108.0,0.00306353],[63107.0,0.15846],[63104.0,0.2658]],[[63117.0,1.31349205],[63118.0,0.14264513],[63120.0,0.1],[63121.0,0.001],[63122.0,0.316849]]]
["bitfinex","BTCUSD",1721054798621,[[63148.0,0.2526453],[63145.0,0.379429],[63144.0,0.0818],[63143.0,0.12],[63142.0,0.316745]],[[63149.0,0.0313274],[63153.0,0.158347],[63154.0,0.0757],[63156.0,0.316678],[63157.0,0.14305238]]]
["bitfinex","BTCUSD",1721054837040,[[63148.0,2.00904021],[63145.0,0.2],[63143.0,0.316737],[63142.0,0.1],[63140.0,0.1]],[[63149.0,0.00383],[63164.0,0.0474495],[63166.0,0.07117425],[63168.0,0.094899],[63169.0,0.001]]]
["bitfinex","BTCUSD",1721054888790,[[63148.0,0.97749],[63147.0,0.079],[63145.0,0.0742873],[63144.0,0.316732],[63140.0,0.06]],[[63149.0,0.00183],[63157.0,0.0601],[63158.0,0.2316],[63159.0,0.394265],[63167.0,0.22484259]]]
["bitfinex","BTCUSD",1721054924590,[[63145.0,1.4466453],[63140.0,0.06],[63138.0,0.316761],[63135.0,0.1],[63134.0,0.1]],[[63146.0,0.00183],[63149.0,0.00183],[63158.0,0.0806],[63164.0,0.39768938],[63167.0,0.316625]]]
["bitfinex","BTCUSD",1721054990838,[[63187.0,1.0125873],[63185.0,0.316526],[63177.0,0.06],[63175.0,0.316579],[63171.0,0.00306353]],[[63188.0,0.14888479],[63197.0,0.04733074],[63198.0,0.1709105],[63199.0,0.07099612],[63200.0,0.31235238]]]
["bitfinex","BTCUSD",1721055030066,[[63149.0,0.000913],[63148.0,0.0742873],[63145.0,0.002],[63143.0,0.316736],[63141.0,0.316749]],[[63150.0,0.158353],[63158.0,0.1411],[63160.0,0.31235238],[63161.0,0.1],[63163.0,0.2]]]
["bitfinex","BTCUSD",1721055066466,[[63145.0,1.8272763],[63139.0,0.08105238],[63138.0,0.00306353],[63137.0,0.2],[63136.0,0.36503736]],[[63146.0,0.014],[63151.0,0.00083],[63167.0,0.158312],[63168.0,0.316618],[63170.0,0.711365]]]
["bitfinex","BTCUSD",1721055118180,[[63191.0,1.0135373],[63188.0,0.317427],[63187.0,0.0653],[63185.0,0.0768],[63181.0,0.06]],[[63192.0,0.00934],[63193.0,0.0005],[63197.0,0.1428],[63198.0,0.0126785],[63203.0,0.15822]]]
["bitfinex","BTCUSD",1721055156960,[[63191.0,2.35305521],[63188.0,0.000913],[63187.0,0.2],[63186.0,0.1],[63185.0,0.1]],[[63192.0,0.00634],[63193.0,0.0005],[63198.0,0.0126785],[63204.0,0.00834],[63209.0,0.001]]]
["bitfinex","BTCUSD",1721055181651,[[63191.0,1.9492503],[63190.0,0.2313],[63188.0,0.000913],[63186.0,0.1],[63184.0,0.28105238]],[[63192.0,0.00634],[63193.0,0.0005],[63198.0,0.0126785],[63204.0,0.00834],[63208.0,0.04742245]]]
["bitfinex","BTCUSD",1721055255348,[[63197.0,1.2029323],[63191.0,0.00111039],[63189.0,0.316509],[63188.0,0.232213],[63185.0,0.00306353]],[[63198.0,0.1529185],[63204.0,0.00834],[63207.0,0.04740992],[63209.0,0.07211488],[63210.0,0.00834]]]
["bitfinex","BTCUSD",1721055294070,[[63174.0,0.316585],[63171.0,0.20105238],[63170.0,0.0742873],[63165.0,0.4863143],[63164.0,0.316634]],[[63190.0,0.36552879],[63192.0,0.063435],[63202.0,0.2891]]]
["bitfinex","BTCUSD",1721055340629,[[63251.0,0.1581],[63249.0,0.316205],[63247.0,0.316217],[63243.0,0.316237],[63241.0,0.0742873]],[[63252.0,0.00834],[63255.0,0.0828],[63256.0,0.2921407],[63258.0,0.31617],[63260.0,0.316156]]]
["bitfinex","BTCUSD",1721055377812,[[63251.0,0.015],[63243.0,0.4863143]],[[63252.0,0.65816847],[63253.0,0.14594],[63256.0,0.324517],[63257.0,0.28105238]]]
["bitfinex","BTCUSD",1721055422804,[[63251.0,1.7854003],[63248.0,0.2308],[63247.0,0.06],[63243.0,0.316239],[63240.0,0.1]],[[63252.0,0.00792018],[63253.0,0.00834],[63256.0,0.00834],[63268.0,0.0661],[63272.0,0.12688035]]]
["bitfinex","BTCUSD",1721055478028,[[63255.0,1.9358973],[63252.0,0.04702851],[63251.0,0.000913],[63250.0,0.13584276]],[[63256.0,0.00834],[63261.0,8e-05],[63263.0,4e-05],[63267.0,0.0789],[63268.0,0.0657]]]
["bitfinex","BTCUSD",1721055516540,[[63324.0,0.47375],[63318.0,0.315863],[63314.0,0.1],[63312.0,0.12],[63311.0,0.1]],[[63327.0,0.67360689],[63329.0,0.0001],[63331.0,0.2],[63335.0,0.315781],[63338.0,0.379061]]]
["bitfinex","BTCUSD",1721055519299,[[63325.0,0.783577],[63324.0,0.001],[63320.0,0.315851],[63319.0,0.12],[63314.0,0.2]],[[63326.0,0.107],[63327.0,0.72840689],[63328.0,0.0756],[63329.0,0.0001],[63334.0,0.445793]]]
["bitfinex","BTCUSD",1721055595650,[[63335.0,2.80239391],[63332.0,0.2302],[63328.0,0.0317]],[[63336.0,95.1707],[63337.0,0.0002138],[63341.0,0.00378998],[63356.0,0.0609]]]
["bitfinex","BTCUSD",1721055637974,[[63335.0,4.02625691],[63334.0,0.11731329],[63330.0,0.01882223],[63329.0,0.1],[63328.0,0.14077595]],[[63336.0,95.15577],[63337.0,0.0002138],[63341.0,0.06808998],[63342.0,0.0779],[63350.0,0.0001264]]]
["bitfinex","BTCUSD",1721055645013,[[63335.0,4.01027708],[63334.0,0.11882543],[63333.0,0.1408584],[63331.0,0.1],[63327.0,0.20798624]],[[63336.0,95.15077],[63337.0,0.0002138],[63341.0,0.14548998],[63350.0,0.0001264],[63366.0,0.000601]]]
["bitfinex","BTCUSD",1721055687466,[[63331.0,1.79742091],[63330.0,0.2302],[63324.0,0.1],[63323.0,0.315838],[63321.0,0.1]],[[63332.0,0.001],[63336.0,95.15077],[63337.0,0.0002138],[63339.0,0.1384],[63341.0,0.00378998]]]
["bitfinex","BTCUSD",1721055756534,[[63335.0,11.02886685],[63334.0,0.35104074],[63332.0,4.07815672],[63329.0,0.08105238],[63325.0,0.7095]],[[63336.0,45.86317248],[63337.0,0.0002138],[63341.0,0.00378998],[63352.0,0.00012659],[63366.0,0.000601]]]
["bitfinex","BTCUSD",1721055769041,[[63335.0,9.07679466],[63331.0,0.3655],[63328.0,0.09491],[63327.0,0.8575],[63326.0,0.07825363]],[[63336.0,41.41551974],[63337.0,0.0002138],[63341.0,0.00378998],[63352.0,0.00012659],[63363.0,0.1403]]]
["bitfinex","BTCUSD",1721055804675,[[63335.0,5.54517659],[63331.0,0.4504656],[63329.0,0.48963476],[63328.0,0.08105238],[63320.0,0.27358943]],[[63336.0,39.56033772],[63337.0,0.0002138],[63359.0,0.98684497],[63364.0,0.00834],[63366.0,0.062401]]]
["bitfinex","BTCUSD",1721055846500,[[63335.0,2.26419542],[63334.0,0.063228],[63333.0,0.2],[63332.0,0.416707],[63329.0,0.2051102]],[[63336.0,39.45684846],[63337.0,0.0002138],[63343.0,0.98684497],[63357.0,0.1406],[63359.0,0.98684497]]]
["bitfinex","BTCUSD",1721055888804,[[63335.0,1.78526391],[63334.0,0.063228],[63333.0,0.2],[63332.0,0.576707],[63331.0,0.06]],[[63336.0,37.42014143],[63337.0,0.0002138],[63343.0,1.04784497],[63365.0,0.08105238]]]
["bitfinex","BTCUSD",1721055920611,[[63295.0,0.08105238],[63292.0,0.10298095],[63289.0,0.221277],[63284.0,0.36239922],[63281.0,0.51458635]],[[63303.0,0.16211791],[63307.0,0.2865],[63308.0,0.1],[63313.0,0.1],[63320.0,0.2]]]
["bitfinex","BTCUSD",1721055958079,[[63257.0,0.00618345],[63255.0,0.000913],[63254.0,0.009174],[63251.0,0.000913],[63250.0,0.09021538]],[[63258.0,0.54961791],[63263.0,0.1],[63267.0,0.2],[63276.0,0.00083],[63289.0,0.08105238]]]
["bitfinex","BTCUSD",1721055994872,[[63252.0,0.001348],[63251.0,0.000913],[63250.0,0.009163],[63240.0,0.01223753],[63237.0,0.4863143]],[[63253.0,0.55171791],[63254.0,0.001],[63258.0,0.2],[63261.0,0.0009],[63270.0,0.11977708]]]
["bitfinex","BTCUSD",1721056028311,[[63157.0,0.00011],[63156.0,0.08105238],[63154.0,0.009185],[63151.0,0.0638],[63150.0,0.0761]],[[63158.0,0.75171791],[63168.0,0.0433],[63176.0,0.00306353],[63177.0,0.09499],[63186.0,0.316526]]]
["bitfinex","BTCUSD",1721056069196,[[63111.0,0.08205238],[63110.0,1.0],[63104.0,0.1558785],[63101.0,0.08105238],[63100.0,0.0002569]],[[63112.0,0.55871791],[63114.0,0.2],[63122.0,0.2896],[63133.0,0.308398],[63134.0,0.316788]]]
["bitfinex","BTCUSD",1721056103294,[[63096.0,0.99216306],[63087.0,0.1449],[63086.0,0.08105238],[63079.0,0.08105238],[63078.0,0.009196]],[[63097.0,1.21974664],[63100.0,0.00306353],[63102.0,0.158476]]]
["bitfinex","BTCUSD",1721056144224,[[63121.0,0.3632],[63120.0,0.08105238],[63112.0,0.58105238],[63109.0,0.218455],[63107.0,0.316917]],[[63122.0,0.00083],[63139.0,0.16966353],[63144.0,0.2],[63145.0,0.4863143],[63151.0,0.2899]]]
["bitfinex","BTCUSD",1721056166987,[[63188.0,0.3922],[63185.0,0.08105238],[63178.0,0.06],[63176.0,0.04315558],[63175.0,0.3889]],[[63189.0,0.003],[63203.0,0.2666],[63207.0,0.00836],[63210.0,0.01142353],[63225.0,0.00834]]]
["bitfinex","BTCUSD",1721056207142,[[63216.0,0.29955238],[63214.0,0.063],[63212.0,0.06],[63209.0,0.08105238],[63208.0,0.0796]],[[63217.0,0.002],[63219.0,1e-08],[63224.0,0.00083],[63230.0,0.17496],[63237.0,0.5319]]]
["bitfinex","BTCUSD",1721056250064,[[63166.0,0.0802],[63164.0,0.0985],[63160.0,0.009152],[63159.0,0.20105238],[63147.0,0.06]],[[63167.0,0.42871791],[63170.0,0.013],[63176.0,0.2],[63177.0,0.1],[63180.0,0.0015]]]
["bitfinex","BTCUSD",1721056283394,[[63160.0,0.011152],[63142.0,0.08105238],[63141.0,0.0815],[63140.0,0.0622],[63138.0,0.0985]],[[63161.0,1.06486704],[63162.0,0.2891],[63165.0,0.0503],[63171.0,0.466601],[63172.0,0.04727423]]]
["bitfinex","BTCUSD",1721056325876,[[63102.0,0.092374],[63099.0,0.12],[63096.0,0.103587],[63095.0,0.0608],[63093.0,0.08105238]],[[63103.0,0.46501791],[63108.0,0.1],[63109.0,0.09519],[63111.0,0.00306353],[63112.0,0.476287]]]
["bitfinex","BTCUSD",1721056358194,[[63051.0,0.53696538],[63049.0,0.009174],[63047.0,0.009174],[63045.0,0.06],[63044.0,0.08105238]],[[63052.0,0.16211791],[63066.0,0.1669],[63068.0,0.005587],[63072.0,0.09519],[63073.0,0.014]]]
["bitfinex","BTCUSD",1721056378272,[[63040.0,0.0006011],[63038.0,0.009185],[63016.0,0.4863143],[63010.0,0.094413],[63009.0,0.0906]],[[63042.0,2.57853233],[63044.0,0.15],[63046.0,0.5],[63052.0,0.39944473],[63057.0,0.04712939]]]
["bitfinex","BTCUSD",1721056438798,[[63051.0,0.60736538],[63050.0,0.2905],[63045.0,0.1],[63042.0,0.1],[63041.0,0.28105238]],[[63052.0,0.00083],[63072.0,0.5863143],[63073.0,0.1443],[63077.0,0.004],[63079.0,0.063536]]]
["bitfinex","BTCUSD",1721056478024,[[63102.0,0.2659],[63100.0,0.094413],[63099.0,0.15765238],[63092.0,0.06],[63091.0,0.08105238]],[[63103.0,0.16211791],[63104.0,0.0672],[63105.0,0.1],[63106.0,0.08864],[63108.0,0.00484]]]
["bitfinex","BTCUSD",1721056513925,[[63127.0,1.24087979],[63125.0,0.2],[63123.0,0.1],[63122.0,0.316846],[63121.0,0.43050156]],[[63142.0,0.00834],[63149.0,0.001],[63166.0,0.00083],[63167.0,0.172487],[63168.0,0.4946543]]]
["bitfinex","BTCUSD",1721056556478,[[63109.0,0.06],[63101.0,0.0751],[63100.0,0.1],[63096.0,0.1612],[63091.0,0.159414]],[[63114.0,0.1999],[63117.0,0.16211791],[63118.0,0.06],[63121.0,0.0617],[63123.0,0.0793]]]
["bitfinex","BTCUSD",1721056589693,[[63126.0,0.66528542],[63125.0,0.105],[63124.0,0.1],[63122.0,0.1378],[63121.0,0.16876243]],[[63142.0,0.00834],[63148.0,0.1],[63149.0,0.19066257],[63151.0,0.0636],[63152.0,0.06021456]]]
["bitfinex","BTCUSD",1721056623909,[[63148.0,1.24652827],[63147.0,0.1705503],[63145.0,0.41079707],[63144.0,0.11758384],[63143.0,0.72137343]],[[63149.0,1e-08],[63156.0,0.00835],[63166.0,0.00083],[63168.0,0.07374],[63169.0,0.0788]]]
["bitfinex","BTCUSD",1721056674190,[[63195.0,0.00306353],[63192.0,0.06],[63189.0,0.7887],[63187.0,0.1],[63182.0,0.158272]],[[63197.0,0.0801],[63198.0,0.0086785],[63200.0,0.07464],[63203.0,0.18466257],[63205.0,0.0004]]]
["bitfinex","BTCUSD",1721056705389,[[63177.0,0.09504625]],[[63192.0,0.32076257],[63197.0,0.00083],[63198.0,0.0086785],[63200.0,0.06834],[63206.0,0.00834]]]
["bitfinex","BTCUSD",1721056751140,[[63196.0,0.06],[63191.0,0.0618],[63185.0,0.658263]],[[63198.0,0.0086785],[63200.0,0.00834],[63206.0,0.00834]]]
["bitfinex","BTCUSD",1721056793813,[[63177.0,0.009713],[63160.0,0.00296353],[63159.0,0.5514143],[63158.0,0.06],[63157.0,0.0752]],[[63178.0,0.25729324],[63179.0,0.0658],[63184.0,0.0781],[63185.0,0.06950898],[63197.0,0.24805773]]]
["bitfinex","BTCUSD",1721056799983,[[63147.0,0.04709349],[63143.0,0.32518699],[63141.0,0.11773374],[63140.0,0.06],[63132.0,0.10296353]],[[63151.0,0.09077533],[63153.0,0.16211791],[63154.0,0.0004],[63162.0,0.0631],[63164.0,0.078]]]
["bitfinex","BTCUSD",1721056855961,[[63139.0,0.000913],[63124.0,0.009163],[63120.0,0.4863143],[63118.0,0.0751],[63115.0,0.0651]],[[63140.0,0.58179324],[63141.0,0.32622],[63142.0,0.1],[63143.0,0.2],[63144.0,0.18105238]]]
["bitfinex","BTCUSD",1721056916736,[[63103.0,0.009063],[63102.0,0.009174],[63098.0,0.009174],[63088.0,0.0662],[63087.0,0.0777]],[[63104.0,0.49283805],[63106.0,0.29522],[63108.0,0.00952025],[63109.0,0.1],[63110.0,0.004]]]
["bitfinex","BTCUSD",1721056924473,[[63061.0,0.00051651],[63060.0,0.4863143],[63052.0,0.06],[63051.0,0.0821],[63050.0,0.4664]],[[63076.0,1.74586838],[63078.0,0.1],[63083.0,0.08105238],[63090.0,0.08105238]]]
["bitfinex","BTCUSD",1721056992352,[[63070.0,0.12],[63062.0,0.30317145],[63061.0,0.27911791],[63058.0,0.58105238],[63051.0,0.00242951]],[[63071.0,0.001],[63082.0,0.00254702],[63086.0,0.00951723],[63088.0,0.0823],[63091.0,0.0611]]]
["bitfinex","BTCUSD",1721057025516,[[63093.0,0.00051651],[63092.0,0.12],[63090.0,0.16211791],[63089.0,0.1],[63073.0,0.517088]],[[63109.0,0.00254702],[63110.0,0.16211791],[63114.0,0.1],[63115.0,0.1399],[63119.0,0.12]]]
["bitfinex","BTCUSD",1721057031512,[[63104.0,5.864e-05],[63103.0,0.12],[63102.0,0.0825],[63100.0,0.2896],[63098.0,0.0606]],[[63118.0,0.00300489],[63119.0,0.16211791],[63121.0,0.08105238],[63122.0,0.062],[63123.0,0.1822]]]
["bitfinex","BTCUSD",1721057081300,[[63152.0,0.2455],[63149.0,0.16211791],[63145.0,0.1],[63139.0,0.0648],[63138.0,0.6757]],[[63153.0,0.00835],[63163.0,0.1441],[63166.0,0.00834],[63167.0,0.00834],[63171.0,0.12]]]
["bitfinex","BTCUSD",1721057121475,[[63176.0,0.29611791],[63173.0,0.3315],[63171.0,0.1],[63168.0,0.5],[63167.0,0.2]],[[63177.0,0.00083],[63181.0,0.0662],[63184.0,0.083],[63193.0,0.00083],[63194.0,0.08105238]]]
["bitfinex","BTCUSD",1721057157163,[[63152.0,0.015913],[63144.0,0.4664],[63143.0,0.12],[63137.0,0.31255238],[63136.0,0.0641]],[[63153.0,0.002],[63155.0,0.1461],[63164.0,0.12],[63167.0,0.1],[63171.0,0.00951138]]]
["bitfinex","BTCUSD",1721057197021,[[63188.0,0.028],[63182.0,0.2315],[63180.0,0.5],[63179.0,0.100913],[63178.0,0.2848]],[[63189.0,0.00634],[63193.0,0.00083],[63197.0,0.00083],[63198.0,0.01174203],[63199.0,0.08938238]]]
["bitfinex","BTCUSD",1721057255175,[[63216.0,0.12],[63215.0,0.16211791],[63212.0,0.1641373],[63211.0,0.9],[63210.0,0.2315]],[[63217.0,0.00833],[63223.0,0.1398],[63230.0,0.00833]]]
["bitfinex","BTCUSD",1721057288721,[[63194.0,0.28511791],[63193.0,0.2315],[63189.0,0.1],[63188.0,0.005913],[63185.0,0.7]],[[63202.0,0.0608],[63206.0,0.082],[63212.0,0.00306353],[63214.0,0.12],[63216.0,0.16211791]]]
["bitfinex","BTCUSD",1721057327393,[[63229.0,0.33211791],[63225.0,0.2],[63224.0,0.2315],[63222.0,0.2],[63220.0,0.0625]],[[63230.0,0.00833],[63238.0,0.15544],[63241.0,0.00833],[63243.0,0.00844],[63255.0,0.00306353]]]
["bitfinex","BTCUSD",1721057374178,[[63214.0,0.014],[63206.0,0.16211791],[63204.0,0.74595003],[63202.0,0.19070554],[63200.0,0.09427406]],[[63217.0,0.0601],[63218.0,0.076],[63222.0,0.12],[63230.0,0.009672],[63232.0,0.2]]]
["bitfinex","BTCUSD",1721057413842,[[63179.0,0.000913],[63152.0,0.000913],[63146.0,0.0645],[63145.0,0.16801538],[63138.0,0.55634847]],[[63180.0,1.09291791],[63181.0,0.2315],[63186.0,0.09056097],[63193.0,0.04727928],[63194.0,0.00306353]]]
["bitfinex","BTCUSD",1721057462317,[[63225.0,0.026],[63215.0,0.2885],[63212.0,0.12],[63211.0,0.066613],[63210.0,0.096488]],[[63226.0,0.00083],[63234.0,0.0656],[63235.0,0.0763],[63238.0,0.00834]]]
["bitfinex","BTCUSD",1721057498142,[[63184.0,0.22231791],[63183.0,0.2307],[63182.0,0.12],[63179.0,0.001],[63176.0,0.1]],[[63192.0,0.01],[63193.0,0.0771],[63195.0,0.0634],[63204.0,0.12],[63211.0,0.00306353]]]
["bitfinex","BTCUSD",1721057534147,[[63193.0,0.16211791],[63192.0,0.122],[63191.0,0.2307],[63186.0,0.0633],[63185.0,0.14722347]],[[63203.0,0.06569447],[63204.0,0.1437],[63213.0,0.12],[63216.0,0.04732613],[63217.0,0.08411591]]]
["bitfinex","BTCUSD",1721057590747,[[63225.0,0.58741791],[63220.0,0.1995],[63216.0,0.1],[63215.0,0.1],[63206.0,0.2]],[[63226.0,0.00083],[63230.0,0.0145887],[63241.0,0.12833],[63243.0,0.15464],[63250.0,0.00306353]]]
["bitfinex","BTCUSD",1721057628857,[[63161.0,0.011163],[63152.0,0.000913],[63148.0,0.009163],[63147.0,0.009163],[63145.0,0.009163]],[[63162.0,2.30723563],[63165.0,0.316632],[63169.0,0.15],[63174.0,0.316587],[63176.0,0.03822623]]]
["bitfinex","BTCUSD",1721057681303,[[63157.0,0.1378],[63156.0,0.0014],[63148.0,0.011163],[63147.0,0.009163]],[[63161.0,0.003],[63162.0,0.00083],[63169.0,0.00306353],[63170.0,0.1],[63172.0,0.12]]]
["bitfinex","BTCUSD",1721057718697,[[63224.0,0.13272755],[63223.0,0.12],[63217.0,0.0644],[63215.0,0.00316301],[63214.0,0.2]],[[63225.0,0.00834],[63226.0,0.00083],[63230.0,0.0145887],[63234.0,0.00950123],[63241.0,0.16928238]]]
["bitfinex","BTCUSD",1721057758982,[[63199.0,0.47948485],[63198.0,0.064],[63193.0,0.3095],[63181.0,0.2],[63152.0,0.24628963]],[[63214.0,0.43212595],[63218.0,0.04732492],[63220.0,0.07098738],[63222.0,0.09464985],[63223.0,0.418671]]]
["bitfinex","BTCUSD",1721057813473,[[63223.0,0.29411791],[63218.0,0.2307],[63217.0,0.1],[63215.0,0.7],[63212.0,0.624597]],[[63224.0,0.00283],[63225.0,0.00834],[63226.0,0.00083],[63227.0,0.0779],[63241.0,0.08938238]]]
["bitfinex","BTCUSD",1721057855828,[[63224.0,0.5395948],[63223.0,0.42967588],[63221.0,0.09463451],[63220.0,0.27646914],[63219.0,0.8]],[[63225.0,0.002],[63226.0,0.00083],[63230.0,0.0145887],[63234.0,0.0756],[63245.0,0.00834]]]
["bitfinex","BTCUSD",1721057924519,[[63223.0,0.000913],[63221.0,0.0923],[63215.0,0.04729746],[63214.0,0.07094619],[63213.0,0.11994471]],[[63230.0,0.0635],[63231.0,0.08105238],[63233.0,0.16211791],[63238.0,0.0923],[63240.0,0.04738459]]]
["bitfinex","BTCUSD",1721057970427,[[63209.0,0.062113],[63208.0,0.2306],[63207.0,0.0804],[63203.0,0.11994471],[63195.0,0.1]],[[63210.0,0.024],[63222.0,0.1452],[63227.0,0.08105238],[63229.0,0.1],[63231.0,0.12]]]
["bitfinex","BTCUSD",1721058007755,[[63217.0,0.0001],[63212.0,0.0808],[63211.0,0.0617],[63210.0,0.11994471],[63204.0,0.2306]],[[63225.0,0.01306353],[63226.0,0.08105238],[63228.0,0.16211791],[63231.0,0.1971],[63238.0,0.1668]]]
["bitfinex","BTCUSD",1721058051578,[[63173.0,0.00803144],[63170.0,0.0761],[63168.0,0.11994471],[63162.0,0.009174],[63161.0,0.0639]],[[63174.0,0.0249],[63182.0,0.00948518],[63184.0,0.00246353],[63185.0,0.1619],[63187.0,0.0805]]]
["bitfinex","BTCUSD",1721058085654,[[63169.0,0.0001],[63162.0,0.0613],[63159.0,0.4664],[63158.0,0.0814],[63157.0,0.11994471]],[[63170.0,0.012],[63174.0,0.00083],[63177.0,0.00246353],[63178.0,0.1],[63179.0,0.12]]]
["bitfinex","BTCUSD",1721058114362,[[63150.0,0.000913],[63149.0,0.009163],[63145.0,0.009174],[63124.0,0.0642],[63121.0,0.0764]],[[63151.0,2.86082794],[63153.0,0.08105238],[63154.0,0.316691],[63155.0,0.14129545],[63161.0,0.15895738]]]
["bitfinex","BTCUSD",1721058177497,[[63091.0,0.001],[63086.0,0.009185],[63081.0,0.009185],[63074.0,0.0005],[63071.0,0.0936512]],[[63092.0,1.93231254],[63093.0,0.24678213],[63094.0,0.0707732],[63095.0,0.2],[63096.0,0.41134527]]]
["bitfinex","BTCUSD",1721058212308,[[63086.0,0.00990268],[63081.0,0.009185],[63072.0,0.0001],[63071.0,0.0138512],[63070.0,0.0004]],[[63087.0,2.52713797],[63088.0,0.31235238],[63089.0,0.1016],[63092.0,0.00083],[63094.0,0.04697488]]]
["bitfinex","BTCUSD",1721058270599,[[63051.0,0.010185],[63033.0,0.4863143],[63032.0,0.0632],[63030.0,0.0773],[63018.0,0.04806142]],[[63052.0,2.90281541],[63054.0,0.04704684],[63056.0,0.07057027],[63057.0,0.64256869],[63060.0,0.08105238]]]
["bitfinex","BTCUSD",1721058307808,[[63071.0,0.0011],[63069.0,0.000913],[63064.0,0.0005],[63062.0,0.0755],[63061.0,0.0614]],[[63072.0,0.73301977],[63074.0,0.317092],[63076.0,0.53093939],[63078.0,0.27043759],[63123.0,0.07962323]]]
["bitfinex","BTCUSD",1721058342295,[[63011.0,0.001],[63007.0,0.0220252],[63005.0,0.074874],[63003.0,0.083],[63000.0,0.00174471]],[[63012.0,1.0004712],[63014.0,0.317393],[63015.0,0.2313],[63016.0,0.1995],[63019.0,0.2786]]]
["bitfinex","BTCUSD",1721058376161,[[63023.0,0.0004],[63020.0,0.00164471],[63019.0,0.0001],[63011.0,0.1411],[63010.0,0.06]],[[63024.0,0.38648387],[63026.0,0.00246353],[63029.0,0.08105238],[63030.0,0.22575529],[63031.0,0.47339157]]]
["bitfinex","BTCUSD",1721058424482,[[63029.0,0.00426015],[63028.0,0.1409],[63025.0,0.1201],[63013.0,0.28105238],[63008.0,0.20613314]],[[63030.0,0.00083],[63040.0,0.06350565],[63041.0,0.1],[63043.0,0.0817],[63045.0,0.1]]]
["bitfinex","BTCUSD",1721058468739,[[63029.0,0.55077802],[63027.0,0.0007],[63026.0,0.0774],[63025.0,0.18115238],[63024.0,0.200913]],[[63030.0,0.00083],[63047.0,0.1458],[63053.0,0.04694435],[63057.0,0.58020301],[63058.0,0.33627323]]]
["bitfinex","BTCUSD",1721058475255,[[63068.0,0.12108766],[63058.0,0.2],[63057.0,0.4664],[63056.0,0.5863143],[63055.0,0.16211791]],[[63069.0,0.02583],[63072.0,0.1458],[63083.0,0.00834],[63084.0,0.00236353],[63085.0,0.3313]]]
["bitfinex","BTCUSD",1721058556443,[[63108.0,0.12408766],[63105.0,0.1],[63102.0,0.1],[63100.0,0.1],[63099.0,0.04734936]],[[63109.0,0.14283],[63124.0,0.00083],[63125.0,0.08105238],[63126.0,0.00835],[63127.0,0.11891234]]]
["bitfinex","BTCUSD",1721058562366,[[63108.0,0.0011],[63097.0,0.4664],[63095.0,0.000913],[63094.0,0.00108766],[63075.0,0.0007]],[[63109.0,0.49975743],[63110.0,0.08105238],[63111.0,0.158451],[63113.0,0.316893],[63114.0,0.046905]]]
["bitfinex","BTCUSD",1721058622866,[[63085.0,0.06258766],[63083.0,0.001013],[63082.0,0.06],[63078.0,0.00317053],[63077.0,0.077]],[[63086.0,0.013],[63096.0,0.00083],[63103.0,0.158472],[63104.0,0.35641234],[63106.0,0.398932]]]
["bitfinex","BTCUSD",1721058637883,[[63083.0,0.001013],[63062.0,0.0003],[63060.0,0.00118766],[63058.0,0.0007],[63057.0,0.4664]],[[63084.0,2.71772419],[63085.0,0.08105238],[63086.0,0.2317],[63091.0,0.5],[63092.0,0.08105238]]]
["bitfinex","BTCUSD",1721058688151,[[63048.0,0.14450066],[63044.0,0.069163],[63038.0,0.0007],[63037.0,0.2],[63034.0,0.8981]],[[63049.0,0.01283],[63058.0,0.04719691],[63060.0,0.07079536],[63062.0,0.17409382],[63063.0,0.05891234]]]
["bitfinex","BTCUSD",1721058729889,[[63048.0,0.01750066],[63044.0,0.009163],[63040.0,0.06],[63039.0,0.0648],[63038.0,0.0777]],[[63049.0,0.14643],[63058.0,0.05891234],[63059.0,0.08105238],[63061.0,0.158577],[63063.0,0.317146]]]
["bitfinex","BTCUSD",1721058779863,[[63044.0,0.00694627],[63038.0,0.0928],[63035.0,0.06],[63034.0,0.3199],[63031.0,0.169163]],[[63045.0,0.40571885],[63049.0,0.00083],[63050.0,0.1],[63053.0,0.0928],[63059.0,0.11848682]]]
["bitfinex","BTCUSD",1721058839364,[[63073.0,0.0001],[63065.0,0.4664],[63060.0,0.4863143],[63055.0,0.06],[63049.0,0.0782]],[[63074.0,0.50849422],[63075.0,0.06],[63077.0,0.05045889],[63078.0,0.47561733],[63080.0,0.41190956]]]
["bitfinex","BTCUSD",1721058920282,[[63059.0,0.001013],[63044.0,0.000913],[63042.0,0.0616],[63040.0,0.0795],[63025.0,1.2776]],[[63060.0,3.30356448],[63066.0,0.33266286],[63067.0,0.317124],[63070.0,0.08105238],[63077.0,0.75615639]]]
["bitfinex","BTCUSD",1721058959112,[[63072.0,0.0001],[63070.0,0.0641],[63068.0,0.0745],[63063.0,0.06],[63058.0,0.7942]],[[63073.0,0.12315822],[63074.0,0.1595],[63077.0,0.08105238],[63078.0,0.00083],[63080.0,0.00306353]]]
["bitfinex","BTCUSD",1721058999237,[[63059.0,0.002013],[63044.0,0.001013],[63043.0,0.0608],[63042.0,0.4664],[63031.0,0.069163]],[[63060.0,1.67591968],[63061.0,0.04719033],[63062.0,0.08105238],[63063.0,0.0707855],[63065.0,0.42668067]]]
["bitfinex","BTCUSD",1721059046360,[[63059.0,0.56679123],[63058.0,0.2],[63056.0,0.2323],[63052.0,0.5],[63047.0,0.158611]],[[63060.0,0.00283],[63074.0,0.00306353],[63078.0,0.09158005],[63082.0,0.158525],[63084.0,0.417041]]]
["bitfinex","BTCUSD",1721059112402,[[63108.0,1.09856185],[63104.0,0.0629],[63103.0,0.896438],[63101.0,0.31695],[63096.0,1.64166344]],[[63109.0,0.00283],[63113.0,0.00834],[63116.0,0.08565],[63117.0,0.0658],[63124.0,0.00083]]]
["bitfinex","BTCUSD",1721059177221,[[63149.0,0.001],[63148.0,0.0001],[63142.0,0.0926],[63138.0,0.06],[63131.0,0.0031674]],[[63151.0,0.08705238],[63152.0,0.16211791],[63154.0,0.07110916],[63155.0,0.09481222],[63157.0,0.27111527]]]
["bitfinex","BTCUSD",1721059208414,[[63149.0,0.002013],[63132.0,0.0005],[63130.0,0.00306353],[63129.0,0.0812],[63126.0,0.0641]],[[63150.0,2.00434129],[63151.0,0.19343],[63168.0,0.5],[63169.0,0.151],[63196.0,0.1609746]]]
["bitfinex","BTCUSD",1721059273606,[[63150.0,0.42951791],[63147.0,0.0001],[63145.0,0.06],[63143.0,0.08105238],[63137.0,0.200913]],[[63151.0,0.00083],[63160.0,0.00833],[63169.0,0.1679],[63176.0,0.316576],[63179.0,0.1]]]
["bitfinex","BTCUSD",1721059315933,[[63147.0,0.0011],[63139.0,0.12],[63138.0,0.0656],[63137.0,0.082513],[63126.0,0.06]],[[63148.0,0.725474],[63149.0,0.1669],[63150.0,0.316707],[63153.0,0.416691],[63157.0,0.0018]]]
["bitfinex","BTCUSD",1721059382197,[[63100.0,1.909],[63096.0,0.08105238],[63089.0,0.06],[63088.0,0.00316961],[63087.0,0.4673]],[[63101.0,0.00083],[63116.0,0.2314],[63133.0,0.4863143]]]
["bitfinex","BTCUSD",1721059426217,[[63108.0,0.0662],[63107.0,1.3244],[63105.0,0.1],[63100.0,0.1],[63098.0,0.2]],[[63109.0,1.209192],[63114.0,0.3983],[63116.0,0.31688],[63120.0,0.09521],[63121.0,0.0056]]]
["bitfinex","BTCUSD",1721059483363,[[63108.0,0.145813],[63103.0,0.3],[63102.0,0.22],[63089.0,0.06],[63075.0,0.409163]],[[63109.0,0.278286],[63112.0,0.316901],[63113.0,0.2314],[63114.0,0.316891],[63115.0,0.1669]]]
["bitfinex","BTCUSD",1721059557943,[[63022.0,0.0779],[63013.0,0.00306353],[63012.0,0.4673],[63011.0,0.010174],[63010.0,0.4863143]],[[63024.0,1.34399787],[63027.0,0.1669],[63028.0,0.576719],[63032.0,0.063599],[63033.0,0.0056]]]
["bitfinex","BTCUSD",1721059587759,[[63015.0,0.2449],[63012.0,0.1],[63011.0,0.010274],[63009.0,0.00306353],[63008.0,0.32]],[[63016.0,0.01589786],[63021.0,0.158679],[63022.0,0.317353],[63024.0,0.31734],[63026.0,0.1]]]
["bitfinex","BTCUSD",1721059662956,[[63061.0,0.6675],[63059.0,0.14205238],[63055.0,0.2314],[63050.0,0.1],[63049.0,0.08105238]],[[63062.0,0.00283],[63076.0,0.00835],[63082.0,0.158524],[63085.0,0.317032],[63087.0,0.40730138]]]
["bitfinex","BTCUSD",1721059715702,[[63108.0,0.0001],[63100.0,0.1],[63098.0,0.1],[63096.0,0.2],[63095.0,0.12]],[[63109.0,1.05928],[63112.0,0.53530601],[63114.0,0.3987],[63120.0,0.316859],[63122.0,0.00835]]]
["bitfinex","BTCUSD",1721059758881,[[63052.0,0.22465238],[63040.0,0.00306353]],[[63067.0,0.158562],[63070.0,0.31711],[63073.0,0.0754],[63075.0,0.317085],[63076.0,0.06355]]]
["bitfinex","BTCUSD",1721059812716,[[63111.0,0.9525],[63105.0,0.1],[63103.0,0.08105238],[63102.0,0.1],[63099.0,0.2]],[[63112.0,1e-08],[63122.0,0.00835],[63126.0,0.00834],[63129.0,0.101],[63130.0,0.241004]]]
["bitfinex","BTCUSD",1721059864086,[[63111.0,0.2141],[63108.0,0.2],[63107.0,0.12],[63102.0,0.0657],[63099.0,0.0821]],[[63112.0,0.26861222],[63114.0,0.158443],[63115.0,0.316886],[63119.0,0.316865],[63122.0,0.325198]]]
["bitfinex","BTCUSD",1721059883510,[[63111.0,0.2072],[63104.0,0.26],[63103.0,0.06],[63102.0,0.0633],[63098.0,1.3281]],[[63112.0,0.00222298],[63113.0,0.023],[63114.0,0.0798],[63115.0,0.258441],[63116.0,0.0615]]]
["bitfinex","BTCUSD",1721059949479,[[63121.0,0.5293],[63117.0,0.1212],[63114.0,0.0816],[63112.0,1.2457],[63111.0,0.1]],[[63122.0,0.00835],[63126.0,0.00834],[63129.0,0.001],[63131.0,0.00083],[63137.0,0.08105238]]]
["bitfinex","BTCUSD",1721059990287,[[63139.0,0.72222772],[63138.0,0.1],[63136.0,0.1],[63132.0,0.2],[63122.0,0.6]],[[63140.0,0.00834],[63145.0,0.00834],[63151.0,0.00083],[63166.0,0.2365652],[63173.0,0.316593]]]
["bitfinex","BTCUSD",1721060042428,[[63139.0,0.09552772],[63138.0,0.0998],[63133.0,0.200913],[63132.0,0.12],[63122.0,0.06306353]],[[63140.0,1.11894106],[63141.0,0.04715325],[63142.0,0.32473662],[63143.0,0.07073232],[63145.0,0.10263856]]]
["bitfinex","BTCUSD",1721060091492,[[63142.0,0.000913],[63139.0,0.001013],[63137.0,0.0998],[63134.0,0.09542772],[63133.0,0.468213]],[[63143.0,1.87305188],[63145.0,0.10272356],[63147.0,0.11797945],[63150.0,0.316707],[63152.0,0.00833]]]
["bitfinex","BTCUSD",1721060128988,[[63163.0,1.21377107],[63162.0,0.08105238],[63161.0,0.2],[63160.0,0.15],[63155.0,0.37039738]],[[63164.0,0.04267757],[63170.0,0.158303],[63171.0,0.1],[63172.0,0.3166],[63173.0,0.07169155]]]
["bitfinex","BTCUSD",1721060157133,[[63121.0,0.08076438],[63111.0,0.001],[63108.0,0.0832],[63107.0,0.29572137],[63105.0,0.4863143]],[[63122.0,1.90495183],[63126.0,0.3175],[63127.0,0.5],[63132.0,0.316799],[63133.0,0.26211791]]]
["bitfinex","BTCUSD",1721060220182,[[63172.0,1.09792137],[63170.0,0.000913],[63169.0,0.08115238],[63161.0,0.00306353],[63160.0,0.3]],[[63173.0,0.00183],[63189.0,0.158255],[63191.0,0.316503],[63194.0,0.31649],[63198.0,0.339468]]]
["bitfinex","BTCUSD",1721060226855,[[63202.0,0.177],[63201.0,0.32],[63199.0,0.72071709],[63197.0,0.15],[63192.0,0.08105238]],[[63203.0,0.02477049],[63204.0,0.00834],[63206.0,0.00834],[63209.0,0.158205],[63212.0,0.316399]]]
["bitfinex","BTCUSD",1721060266973,[[63222.0,0.7281],[63219.0,0.49529572],[63216.0,0.1],[63213.0,0.16211791],[63212.0,0.51407375]],[[63223.0,0.00834],[63228.0,0.00834],[63234.0,0.00834],[63237.0,0.00834],[63243.0,0.25812]]]
["bitfinex","BTCUSD",1721060302272,[[63220.0,0.000913],[63213.0,0.08105238],[63206.0,0.08105238],[63205.0,0.248],[63202.0,0.42]],[[63221.0,1.48661788],[63222.0,0.002],[63227.0,1.14289206],[63237.0,0.00834],[63239.0,0.23256197]]]
["bitfinex","BTCUSD",1721060347517,[[63211.0,0.53305238],[63210.0,0.15],[63209.0,0.198],[63204.0,0.06],[63200.0,0.0051]],[[63212.0,0.02475658],[63213.0,0.00306353],[63217.0,0.07098729],[63218.0,0.31637],[63219.0,0.15805672]]]
["bitfinex","BTCUSD",1721060406843,[[63233.0,0.008],[63231.0,1.32675238],[63230.0,0.1],[63229.0,0.098],[63228.0,0.001013]],[[63234.0,1.02668624],[63237.0,0.00834],[63238.0,0.316267],[63240.0,0.15746372],[63243.0,0.00806353]]]
["bitfinex","BTCUSD",1721060428778,[[63199.0,0.08105238],[63196.0,0.198],[63193.0,0.8582],[63192.0,0.5435],[63191.0,2.07731002]],[[63202.0,0.5567116],[63203.0,0.09463068],[63204.0,0.316438],[63205.0,0.11828835],[63208.0,0.023]]]
["bitfinex","BTCUSD",1721060475074,[[63232.0,1.419413],[63228.0,0.1],[63224.0,0.31286538],[63222.0,0.1],[63208.0,0.20543235]],[[63233.0,0.01478001],[63234.0,0.00834],[63237.0,0.00834],[63247.0,0.00306353],[63248.0,0.04724311]]]
["bitfinex","BTCUSD",1721060511895,[[63284.0,0.44224334],[63279.0,0.307],[63269.0,0.2909],[63267.0,0.08105238],[63266.0,0.0652]],[[63285.0,0.15878452],[63287.0,0.316024],[63288.0,0.00306353],[63289.0,0.324355],[63292.0,0.315999]]]
["bitfinex","BTCUSD",1721060554620,[[63299.0,2.36026125],[63298.0,0.1],[63296.0,0.18105238],[63295.0,0.331],[63291.0,0.2]],[[63308.0,0.139847],[63312.0,0.1438],[63316.0,0.00834],[63317.0,0.00834],[63321.0,0.16099053]]]
["bitfinex","BTCUSD",1721060594024,[[63298.0,2.16664334],[63296.0,0.000913],[63295.0,0.08115238],[63293.0,0.3309],[63289.0,0.1]],[[63299.0,0.01216427],[63300.0,0.02947245],[63301.0,0.00834],[63308.0,0.139847],[63312.0,0.04724649]]]
["bitfinex","BTCUSD",1721060655043,[[63299.0,2.46577029],[63298.0,0.27095211],[63296.0,0.09551581],[63295.0,0.11835351],[63261.0,0.8024603]],[[63300.0,0.08801962],[63301.0,0.00834],[63308.0,0.139847],[63316.0,0.00834],[63317.0,0.01140353]]]
["bitfinex","BTCUSD",1721060710461,[[63299.0,2.03541791],[63296.0,0.100913],[63295.0,0.0001],[63294.0,0.2303],[63292.0,0.34595238]],[[63300.0,0.02357245],[63301.0,0.00834],[63308.0,0.139847],[63311.0,0.1459],[63313.0,0.04735424]]]
["bitfinex","BTCUSD",1721060757770,[[63299.0,1.581713],[63296.0,0.060913],[63295.0,0.0001],[63294.0,0.3966],[63293.0,0.0804]],[[63300.0,0.01857245],[63301.0,0.00834],[63308.0,0.183947],[63316.0,0.00834],[63317.0,0.00834]]]
["bitfinex","BTCUSD",1721060811438,[[63296.0,0.0654],[63295.0,0.0751],[63293.0,0.15],[63290.0,0.192],[63288.0,0.115]],[[63297.0,0.09501618],[63299.0,0.063322],[63300.0,0.01857245],[63301.0,0.10834],[63334.0,0.00306353]]]
["bitfinex","BTCUSD",1721060862541,[[63315.0,0.6822],[63313.0,0.2303],[63307.0,0.001013],[63305.0,0.2],[63304.0,0.1]],[[63316.0,0.01034],[63317.0,0.00834],[63327.0,0.00306353],[63331.0,0.0367],[63333.0,0.197295]]]
["bitfinex","BTCUSD",1721060910496,[[63315.0,0.17],[63312.0,0.192],[63310.0,0.115],[63308.0,0.064913],[63307.0,0.077013]],[[63316.0,0.15715969],[63317.0,0.10307325],[63319.0,0.11841657],[63325.0,0.15255243],[63330.0,0.1]]]
["bitfinex","BTCUSD",1721060978176,[[63342.0,1.43681791],[63340.0,0.08105238],[63335.0,0.315779]],[[63343.0,0.68704497],[63358.0,0.0128512],[63364.0,0.00834],[63366.0,0.000601],[63371.0,0.00012809]]]
["bitfinex","BTCUSD",1721061003660,[[63356.0,0.60924334],[63355.0,0.08105238],[63354.0,0.11],[63344.0,0.06],[63343.0,0.0757]],[[63362.0,0.1],[63363.0,0.0797],[63364.0,0.005],[63367.0,0.222511],[63389.0,0.51315184]]]
["bitfinex","BTCUSD",1721061045173,[[63353.0,0.26424334],[63349.0,0.0648],[63347.0,0.08105238],[63346.0,0.3351],[63345.0,0.11105]],[[63355.0,0.00395],[63358.0,0.1],[63359.0,0.2298],[63360.0,0.482159]]]
["bitfinex","BTCUSD",1721061093570,[[63316.0,0.001013],[63313.0,0.08105238],[63305.0,0.27406538],[63304.0,0.25435],[63302.0,0.00306353]],[[63317.0,1.312725],[63319.0,0.1],[63321.0,0.56875],[63324.0,0.0079],[63332.0,0.5]]]
["bitfinex","BTCUSD",1721061135612,[[63305.0,0.001013],[63300.0,0.009163],[63299.0,0.143],[63297.0,0.26424334],[63296.0,0.144213]],[[63306.0,1.146262],[63307.0,0.32392],[63308.0,0.0079],[63309.0,0.1666],[63310.0,0.0606]]]
["bitfinex","BTCUSD",1721061191857,[[63305.0,0.000913],[63304.0,0.4673],[63300.0,0.09021538],[63298.0,0.9879],[63296.0,0.143913]],[[63306.0,1.228762],[63307.0,0.1921],[63311.0,0.315905],[63312.0,0.0079],[63313.0,0.1]]]
["bitfinex","BTCUSD",1721061234636,[[63341.0,0.32510181],[63340.0,0.11135],[63339.0,0.26424334],[63336.0,0.08105238],[63334.0,0.0662]],[[63344.0,0.14213],[63354.0,0.32017],[63356.0,0.315677],[63359.0,0.60744332],[63360.0,0.1]]]
["bitfinex","BTCUSD",1721061271290,[[63353.0,0.40745181],[63352.0,0.48989572],[63348.0,0.06],[63342.0,0.08105238],[63338.0,0.101]],[[63354.0,0.00083],[63361.0,0.00083],[63369.0,4e-05],[63370.0,0.07649],[63373.0,0.543254]]]
["bitfinex","BTCUSD",1721061319801,[[63351.0,0.08105238],[63350.0,0.6704143]],[[63363.0,0.737511],[63366.0,0.315627],[63371.0,0.3872],[63376.0,1.30263097]]]
["bitfinex","BTCUSD",1721061359129,[[63391.0,0.36055],[63390.0,0.08105238],[63389.0,0.26424334],[63388.0,0.11800181],[63387.0,0.1]],[[63392.0,0.99629753],[63394.0,0.00096],[63400.0,0.107795],[63401.0,0.0829],[63413.0,0.1]]]
["bitfinex","BTCUSD",1721061397472,[[63499.0,1.67321034],[63498.0,0.26424334],[63494.0,0.314987],[63493.0,0.03161],[63492.0,0.50306353]],[[63500.0,0.65706592],[63521.0,0.2858],[63522.0,0.0648],[63524.0,1.06874497],[63535.0,0.0006007]]]
["bitfinex","BTCUSD",1721061444578,[[63479.0,0.09005238],[63466.0,0.08105238],[63454.0,0.0627],[63452.0,0.1],[63450.0,0.084152]],[[63480.0,0.46709718],[63484.0,0.1],[63485.0,0.157518],[63486.0,0.1189],[63487.0,0.481225]]]
["bitfinex","BTCUSD",1721061474918,[[63453.0,0.000913],[63450.0,0.009152],[63440.0,0.08105238],[63438.0,0.009152]],[[63454.0,0.56619257],[63462.0,0.3282]]]
["bitfinex","BTCUSD",1721061525145,[[63438.0,0.01701488],[63435.0,0.009152],[63432.0,0.08105238],[63425.0,0.08105238],[63419.0,0.0819]],[[63439.0,0.50125574],[63443.0,0.3868],[63445.0,0.2262],[63446.0,0.0828],[63456.0,0.1]]]
["bitfinex","BTCUSD",1721061568636,[[63428.0,0.032152],[63425.0,0.14535238],[63422.0,0.0824],[63417.0,0.0002],[63413.0,0.02230542]],[[63429.0,0.3238],[63431.0,0.0698],[63435.0,0.2295],[63437.0,0.0821],[63440.0,0.2662]]]
["bitfinex","BTCUSD",1721061611291,[[63428.0,0.014152],[63419.0,0.08105238],[63418.0,0.4673],[63415.0,0.4954663],[63414.0,1.3099]],[[63429.0,0.35828678],[63434.0,0.2905],[63436.0,0.1372],[63438.0,0.1],[63439.0,0.158462]]]
["bitfinex","BTCUSD",1721061660728,[[63460.0,0.08105238],[63454.0,0.0003],[63453.0,0.09515238],[63452.0,0.000913],[63447.0,0.157611]],[[63467.0,0.1815],[63476.0,0.00306353],[63477.0,0.1662],[63478.0,0.1],[63480.0,0.88180505]]]
["bitfinex","BTCUSD",1721061698431,[[63460.0,0.09505238],[63453.0,0.19195372],[63452.0,0.082213],[63451.0,1.2457],[63446.0,0.71180638]],[[63461.0,0.12383],[63462.0,0.15053],[63463.0,0.0697],[63467.0,0.0776],[63468.0,0.0654]]]
["bitfinex","BTCUSD",1721061737367,[[63589.0,0.19011791],[63585.0,0.1],[63584.0,0.31454],[63580.0,0.08419745],[63573.0,0.9863143]],[[63590.0,0.8805612],[63592.0,0.0786254],[63600.0,0.043],[63605.0,0.21072333],[63606.0,0.99684497]]]
["bitfinex","BTCUSD",1721061738901,[[63588.0,0.08105238],[63580.0,0.08105238],[63575.0,0.10306353]],[[63589.0,0.0229],[63590.0,0.8401612],[63592.0,0.0786254],[63595.0,0.22072333],[63598.0,0.0612]]]
["bitfinex","BTCUSD",1721061810724,[[63585.0,0.0001],[63582.0,0.16211791],[63581.0,0.08105238],[63577.0,0.314574],[63575.0,0.06]],[[63586.0,1e-08],[63589.0,0.0652],[63596.0,0.16],[63597.0,0.285],[63599.0,0.1]]]
["bitfinex","BTCUSD",1721061817347,[[63582.0,0.008],[63581.0,0.0141],[63575.0,0.00306353],[63571.0,0.0001],[63565.0,0.08105238]],[[63583.0,0.4126],[63585.0,0.077],[63587.0,0.1],[63589.0,0.1661],[63593.0,0.2]]]
["bitfinex","BTCUSD",1721061851764,[[63583.0,0.08105238],[63582.0,0.157275],[63580.0,0.314562],[63578.0,0.31457],[63576.0,0.24317029]],[[63586.0,0.00306353],[63595.0,0.0632],[63596.0,0.285],[63599.0,0.0812]]]
["bitfinex","BTCUSD",1721061887757,[[63601.0,0.008],[63594.0,0.08105238],[63593.0,0.06897163],[63589.0,0.12],[63587.0,0.18105238]],[[63602.0,0.3084],[63605.0,0.00083],[63606.0,0.80871846],[63608.0,0.0649],[63609.0,0.13102837]]]
["bitfinex","BTCUSD",1721061956802,[[63559.0,0.08105238],[63552.0,0.08105238],[63545.0,0.08105238],[63542.0,0.0343422],[63540.0,0.1848]],[[63560.0,0.3],[63563.0,0.4136578],[63565.0,0.30084],[63579.0,0.15],[63624.0,0.3278304]]]
["bitfinex","BTCUSD",1721061967381,[[63545.0,0.08105238],[63544.0,0.0343422],[63540.0,0.12],[63527.0,0.383976],[63430.0,40.0]],[[63553.0,0.00306353],[63554.0,0.1],[63555.0,0.1661],[63558.0,0.005],[63568.0,0.157312]]]
["bitfinex","BTCUSD",1721062010799,[[63564.0,0.001],[63563.0,0.118004],[63560.0,0.0344422],[63559.0,0.08105238],[63558.0,0.0641]],[[63565.0,0.00684],[63570.0,0.023],[63571.0,0.1],[63575.0,0.2852],[63578.0,0.1659]]]
["bitfinex","BTCUSD",1721062053514,[[63602.0,0.11754463],[63593.0,0.1916912],[63592.0,0.001],[63591.0,0.318505],[63590.0,0.14105238]],[[63603.0,0.00083],[63604.0,0.17425],[63605.0,0.08333],[63607.0,0.0651],[63610.0,0.00835]]]
["bitfinex","BTCUSD",1721062090738,[[63603.0,0.17689458],[63598.0,0.314474],[63595.0,0.314485],[63594.0,0.00306353],[63592.0,0.314503]],[[63606.0,0.64261846],[63610.0,0.00835],[63617.0,0.1659],[63620.0,0.1463],[63622.0,0.00045937]]]
["bitfinex","BTCUSD",1721062146468,[[63588.0,0.11794463],[63587.0,0.08105238],[63586.0,0.00306353],[63581.0,0.0305422],[63576.0,0.4673]],[[63590.0,0.023],[63591.0,0.2283],[63594.0,0.00083],[63598.0,0.1659],[63599.0,0.0649]]]
["bitfinex","BTCUSD",1721062208400,[[63603.0,0.20848683],[63602.0,0.454955],[63599.0,0.000913],[63598.0,0.08105238],[63593.0,0.20202998]],[[63604.0,0.00835],[63605.0,0.00083],[63606.0,0.64261846],[63610.0,0.00835]]]
["bitfinex","BTCUSD",1721062250736,[[63604.0,0.011],[63603.0,0.0001],[63600.0,0.000913],[63599.0,0.000913],[63592.0,0.0305422]],[[63605.0,0.66284844],[63606.0,0.64261846],[63608.0,0.2694578],[63610.0,0.00835],[63612.0,0.50430061]]]
["bitfinex","BTCUSD",1721062290050,[[63600.0,0.00162893],[63599.0,0.000913],[63596.0,0.08105238],[63595.0,0.11794463],[63594.0,0.03017439]],[[63601.0,0.01570407],[63604.0,0.1],[63605.0,0.16663],[63606.0,0.87091846],[63614.0,0.2]]]
["bitfinex","BTCUSD",1721062336941,[[63604.0,0.6952366],[63602.0,0.314451],[63600.0,0.062713],[63590.0,0.00306353]],[[63605.0,0.00183],[63606.0,0.64261846],[63612.0,0.34709761],[63614.0,0.0767],[63617.0,0.0614]]]
["bitfinex","BTCUSD",1721062395865,[[63604.0,0.11625395],[63602.0,0.157227],[63601.0,0.314456],[63600.0,0.06308055],[63595.0,0.00306353]],[[63605.0,0.02383],[63606.0,0.64261846],[63610.0,0.00835],[63612.0,0.34709761],[63613.0,0.0827]]]
["bitfinex","BTCUSD",1721062447307,[[63625.0,4.35174463],[63623.0,0.00306353],[63622.0,0.57335238],[63618.0,0.15],[63611.0,1.466]],[[63626.0,0.0006041],[63629.0,0.00834],[63642.0,0.0824],[63647.0,0.066],[63649.0,0.1]]]
["bitfinex","BTCUSD",1721062508786,[[63688.0,0.51400522],[63684.0,0.314047],[63683.0,0.06],[63678.0,0.414075],[63676.0,0.2]],[[63689.0,1.11685557],[63690.0,0.00014],[63691.0,0.00834],[63699.0,0.2843],[63700.0,0.0035]]]
["bitfinex","BTCUSD",1721062541520,[[63675.0,0.009],[63674.0,0.157049],[63673.0,0.33183298],[63671.0,0.08105238],[63670.0,0.7546221]],[[63678.0,0.0229],[63679.0,0.1436],[63683.0,0.2846],[63684.0,0.0599],[63689.0,0.97105557]]]
["bitfinex","BTCUSD",1721062576023,[[63687.0,0.018],[63683.0,0.17461993],[63680.0,0.314066],[63678.0,0.314079],[63673.0,0.374104]],[[63688.0,0.00406353],[63689.0,0.97105557],[63690.0,0.05964],[63692.0,0.0644],[63694.0,0.0761]]]
["bitfinex","BTCUSD",1721062636054,[[63688.0,0.83061102],[63687.0,1.2958],[63686.0,0.08196538],[63684.0,0.314047],[63682.0,0.06]],[[63689.0,0.97105557],[63690.0,0.00014],[63691.0,0.07284],[63692.0,0.0811],[63699.0,0.05955791]]]
["bitfinex","BTCUSD",1721062679183,[[63662.0,0.01773602],[63661.0,0.314161],[63660.0,0.1418],[63659.0,0.39522338],[63656.0,0.314188]],[[63669.0,0.1],[63670.0,0.28675791],[63673.0,0.2413],[63681.0,0.3655],[63684.0,0.1]]]
["bitfinex","BTCUSD",1721062715182,[[63673.0,0.157151],[63671.0,0.314111],[63670.0,0.01773602],[63669.0,0.314122],[63659.0,0.06]],[[63679.0,0.2274],[63681.0,0.05935791],[63683.0,0.105],[63684.0,0.0787],[63686.0,0.0605]]]
["bitfinex","BTCUSD",1721062736816,[[63640.0,0.000913],[63633.0,3.2],[63624.0,0.02719902],[63623.0,0.009174],[63622.0,0.09022638]],[[63641.0,0.67115791],[63642.0,0.4273],[63648.0,0.384514],[63650.0,0.314218],[63754.0,0.98684497]]]
["bitfinex","BTCUSD",1721062803779,[[63555.0,0.0765],[63554.0,0.0619],[63553.0,0.08105238],[63550.0,0.02347625],[63548.0,0.009174]],[[63556.0,0.41805791],[63558.0,0.1996],[63559.0,0.0998],[63562.0,0.2274],[63565.0,0.157319]]]
["bitfinex","BTCUSD",1721062839167,[[63472.0,0.077],[63471.0,0.08105238],[63470.0,0.0632],[63467.0,0.157561],[63465.0,0.0002]],[[63475.0,0.00306353],[63480.0,0.002],[63483.0,0.0998],[63485.0,0.0996],[63486.0,0.1995]]]
["bitfinex","BTCUSD",1721062882798,[[63457.0,0.157586],[63450.0,0.08105238],[63447.0,0.1],[63445.0,0.1],[63444.0,0.12]],[[63478.0,0.96198583]]]
["bitfinex","BTCUSD",1721062916705,[[63450.0,0.0615],[63448.0,0.0809],[63446.0,0.0006],[63443.0,0.001024],[63442.0,0.4863143]],[[63462.0,0.0595],[63465.0,0.158407],[63466.0,0.29479],[63469.0,0.10405238],[63471.0,0.415107]]]
["bitfinex","BTCUSD",1721062963777,[[63457.0,0.816535],[63454.0,0.06],[63453.0,0.315193],[63451.0,0.1663],[63450.0,0.075]],[[63458.0,0.5],[63465.0,0.00084],[63472.0,0.1639],[63477.0,0.00306353],[63478.0,0.0815]]]
["bitfinex","BTCUSD",1721063013547,[[63423.0,0.0011],[63414.0,0.0001],[63413.0,0.11],[63411.0,0.0007],[63410.0,0.4673]],[[63424.0,0.0614],[63425.0,0.01642803],[63426.0,0.26099],[63427.0,0.2],[63428.0,0.38676]]]
["bitfinex","BTCUSD",1721063039604,[[63400.0,0.02614612],[63396.0,0.0632],[63394.0,0.04682165],[63393.0,0.009174],[63392.0,0.63384678]],[[63412.0,0.3043],[63413.0,0.4438],[63414.0,0.00306353],[63415.0,0.26099],[63416.0,0.15769]]]
["bitfinex","BTCUSD",1721063084475,[[63457.0,0.028],[63453.0,0.157594],[63450.0,0.315208],[63449.0,0.315209],[63447.0,0.39627238]],[[63458.0,0.24073],[63465.0,0.00084],[63475.0,0.09785353],[63476.0,0.332089],[63520.0,0.36100864]]]
["bitfinex","BTCUSD",1721063118827,[[63458.0,0.000913],[63451.0,0.4673],[63448.0,0.69073342],[63447.0,0.315223],[63446.0,0.15126906]],[[63463.0,0.0778],[63466.0,0.0637],[63467.0,0.1]]]
["bitfinex","BTCUSD",1721063124054,[[63462.0,0.315145],[63461.0,0.06],[63460.0,0.06],[63458.0,0.007913],[63452.0,0.2827]],[[63473.0,0.0613],[63474.0,0.08163],[63476.0,0.00835],[63479.0,0.06364792],[63485.0,0.12639974]]]
["bitfinex","BTCUSD",1721063185010,[[63665.0,0.157072],[63660.0,0.00314134],[63657.0,0.12],[63650.0,0.1],[63647.0,0.51423]],[[63666.0,0.0127929],[63668.0,0.0631],[63677.0,0.0832],[63685.0,0.1],[63686.0,0.834]]]
["bitfinex","BTCUSD",1721063219078,[[63702.0,1.61207999],[63701.0,0.01858306],[63698.0,0.1],[63697.0,0.313986],[63696.0,0.2]],[[63703.0,0.000826],[63713.0,0.08105238],[63719.0,0.0651],[63729.0,0.21384528],[63736.0,0.156897]]]
["bitfinex","BTCUSD",1721063226261,[[63704.0,1.86310194],[63702.0,0.04605573],[63701.0,0.19547691],[63700.0,0.06889776],[63699.0,0.37606368]],[[63719.0,0.0651],[63729.0,0.09384528],[63730.0,0.01023],[63732.0,0.12],[63738.0,1.08684497]]]
["bitfinex","BTCUSD",1721063259973,[[63744.0,4.34127412],[63741.0,0.15],[63740.0,0.19527116],[63739.0,0.5],[63736.0,0.2842]],[[63745.0,0.50509],[63750.0,2.035],[63753.0,0.00833],[63754.0,0.98684497],[63759.0,0.0001]]]
["bitfinex","BTCUSD",1721063316873,[[63759.0,0.47052],[63757.0,0.313686],[63754.0,0.313705],[63746.0,0.313744],[63745.0,0.132]],[[63760.0,0.03349329],[63761.0,0.2842],[63763.0,0.1468],[63768.0,0.12],[63772.0,0.1]]]
["bitfinex","BTCUSD",1721063322552,[[63751.0,0.00306353],[63748.0,0.156867],[63746.0,0.313744],[63739.0,0.4863143],[63737.0,0.0626]],[[63769.0,1.02394801],[63770.0,0.08105238],[63774.0,0.479411],[63776.0,0.598629]]]
["bitfinex","BTCUSD",1721063355527,[[63742.0,0.014413],[63738.0,0.313779],[63736.0,0.313789],[63733.0,0.000913],[63732.0,0.0001]],[[63743.0,0.26224623],[63749.0,0.06],[63751.0,0.08105238],[63752.0,0.00306353],[63753.0,0.10083]]]
["bitfinex","BTCUSD",1721063398581,[[63749.0,1.620285],[63743.0,0.20817646],[63742.0,0.513764],[63741.0,0.26908783],[63739.0,0.09211711]],[[63753.0,0.00083],[63762.0,0.08105238],[63763.0,0.2272],[63770.0,0.0598],[63772.0,0.08105238]]]
["bitfinex","BTCUSD",1721063430407,[[63773.0,0.156804],[63768.0,0.313632],[63764.0,0.141],[63761.0,0.0631],[63759.0,1.2457]],[[63774.0,0.2272],[63780.0,0.0631],[63781.0,0.083],[63785.0,0.00296353],[63786.0,0.08105238]]]
["bitfinex","BTCUSD",1721063462295,[[63717.0,0.000913],[63712.0,0.009174],[63711.0,0.156958],[63707.0,0.8649493],[63706.0,0.390337]],[[63719.0,0.0782],[63720.0,0.0645],[63721.0,0.10739808],[63722.0,0.2271],[63726.0,0.2]]]
["bitfinex","BTCUSD",1721063507215,[[63733.0,0.156903],[63731.0,0.313818],[63729.0,0.313828],[63728.0,0.5464143],[63727.0,0.0603]],[[63740.0,0.0654],[63741.0,0.3081],[63746.0,0.123],[63747.0,0.1663],[63748.0,0.3]]]
["bitfinex","BTCUSD",1721063543963,[[63742.0,0.156882],[63738.0,0.313782],[63737.0,0.0598],[63734.0,0.000913],[63724.0,0.06]],[[63744.0,0.2271],[63747.0,0.06766353],[63748.0,0.17673],[63752.0,0.0003],[63756.0,0.08105238]]]
["bitfinex","BTCUSD",1721063583661,[[63773.0,0.84383],[63771.0,0.374322],[63769.0,0.0784],[63763.0,0.373659],[63759.0,0.4863143]],[[63774.0,0.00083],[63778.0,0.00256353],[63779.0,0.1],[63786.0,0.16095238],[63787.0,1.21477497]]]
["bitfinex","BTCUSD",1721063625002,[[63722.0,1.16714],[63715.0,0.08105238],[63712.0,0.069174],[63705.0,0.209174],[63701.0,0.109174]],[[63723.0,0.2281],[63734.0,0.10236353],[63735.0,0.3297],[63736.0,0.1]]]
["bitfinex","BTCUSD",1721063664003,[[63749.0,0.0001],[63733.0,0.0007],[63732.0,0.216526],[63730.0,0.31382],[63729.0,0.4863143]],[[63750.0,1.44888565],[63751.0,0.00319353],[63752.0,0.08188238],[63753.0,0.540815],[63755.0,0.07041046]]]
["bitfinex","BTCUSD",1721063715089,[[63718.0,0.000913],[63717.0,0.000913],[63710.0,0.0658],[63708.0,0.156965],[63707.0,0.0788]],[[63719.0,0.06466962],[63723.0,0.2653],[63724.0,0.2931],[63725.0,0.531924],[63727.0,0.313842]]]
["bitfinex","BTCUSD",1721063748021,[[63739.0,0.011],[63738.0,0.04982],[63729.0,0.065],[63726.0,0.05962],[63725.0,0.391045]],[[63740.0,0.37137875],[63741.0,0.1439],[63743.0,0.08105238],[63744.0,0.483978],[63747.0,0.613743]]]
["bitfinex","BTCUSD",1721063785248,[[63772.0,0.217428],[63771.0,0.313622],[63768.0,0.313632],[63764.0,0.313656],[63761.0,0.06]],[[63774.0,0.02383],[63775.0,0.1613],[63776.0,0.0791],[63778.0,0.22758],[63785.0,0.16836353]]]
["bitfinex","BTCUSD",1721063834451,[[63779.0,0.795953],[63776.0,0.05962],[63774.0,0.313603],[63772.0,0.143],[63766.0,0.06]],[[63780.0,0.327],[63782.0,0.004],[63785.0,0.00306353],[63786.0,0.08188238],[63788.0,0.00835]]]
["bitfinex","BTCUSD",1721063867677,[[63695.0,0.001685],[63679.0,0.05962],[63678.0,0.314075],[63677.0,0.8131],[63676.0,0.781385]],[[63696.0,0.808466],[63697.0,0.2],[63698.0,0.00306353],[63699.0,0.543079],[63700.0,0.3079]]]
["bitfinex","BTCUSD",1721063919727,[[63644.0,0.079],[63640.0,0.0601],[63639.0,0.1625],[63636.0,0.1],[63634.0,0.157146]],[[63649.0,0.157112],[63651.0,0.1],[63652.0,0.31421],[63653.0,0.1],[63654.0,0.598803]]]
["bitfinex","BTCUSD",1721063943625,[[63638.0,0.04659521],[63637.0,0.0949],[63636.0,0.06989281],[63635.0,0.06706353],[63634.0,0.17559042]],[[63639.0,0.05732875],[63644.0,0.012],[63645.0,0.1],[63646.0,0.2279],[63676.0,0.58038488]]]
["bitfinex","BTCUSD",1721063978559,[[63662.0,0.0634],[63661.0,0.0819],[63660.0,0.1],[63658.0,0.0949],[63657.0,0.00278353]],[[63665.0,0.157073],[63666.0,0.1],[63667.0,0.314139],[63669.0,0.530129],[63671.0,0.00028]]]
["bitfinex","BTCUSD",1721064018664,[[63662.0,0.0709],[63660.0,0.1331],[63658.0,0.157089],[63657.0,0.0752],[63656.0,0.842181]],[[63663.0,0.17364366],[63665.0,0.014],[63668.0,0.1],[63670.0,0.003],[63671.0,0.157058]]]
["bitfinex","BTCUSD",1721064060494,[[63656.0,0.1449],[63655.0,0.359696],[63653.0,0.314202],[63652.0,0.314204],[63647.0,0.314232]],[[63657.0,0.17186467],[63658.0,0.1],[63660.0,0.003],[63662.0,0.00083],[63667.0,0.157347]]]
["bitfinex","BTCUSD",1721064106568,[[63661.0,0.31516],[63660.0,0.000913],[63655.0,0.0709],[63652.0,0.073],[63650.0,0.0601]],[[63662.0,0.82416326],[63663.0,0.0911],[63664.0,0.00028],[63665.0,0.314147],[63667.0,0.514136]]]
["bitfinex","BTCUSD",1721064154042,[[63659.0,1.160632],[63653.0,0.314199],[63651.0,0.06],[63647.0,0.39528138],[63645.0,0.000913]],[[63660.0,0.00183],[63662.0,0.00063],[63671.0,0.00028],[63673.0,0.1634],[63674.0,0.0771]]]
["bitfinex","BTCUSD",1721064197676,[[63659.0,1.847238],[63657.0,0.04677517],[63655.0,0.07016275],[63653.0,0.09355034],[63652.0,0.08105238]],[[63660.0,0.16456171],[63662.0,0.00063],[63676.0,0.00028],[63677.0,0.1],[63679.0,0.223238]]]
["bitfinex","BTCUSD",1721064263822,[[63659.0,2.2135724],[63658.0,0.314176],[63657.0,0.09353316],[63656.0,0.11691646],[63655.0,0.3]],[[63660.0,0.00053],[63662.0,0.00063],[63670.0,0.0789],[63671.0,0.0624],[63681.0,0.07097175]]]
["bitfinex","BTCUSD",1721064308481,[[63786.0,2.608264],[63784.0,0.2],[63779.0,0.35662674],[63778.0,0.54350491],[63777.0,0.07342388]],[[63787.0,0.98684497],[63800.0,0.0766],[63809.0,0.14585238],[63812.0,0.00028]]]
["bitfinex","BTCUSD",1721064341887,[[63803.0,1.551684],[63799.0,0.06],[63794.0,0.04583216],[63792.0,0.38226324],[63790.0,0.29166432]],[[63804.0,0.147],[63816.0,0.2832],[63819.0,0.18133238],[63820.0,0.9844127],[63825.0,0.002]]]
["bitfinex","BTCUSD",1721064379045,[[63659.0,0.002413],[63647.0,0.31423],[63644.0,0.315159],[63641.0,0.314262],[63638.0,0.0601]],[[63660.0,0.794253],[63661.0,0.1429],[63663.0,0.1],[63664.0,0.314152],[63665.0,0.4991]]]
["bitfinex","BTCUSD",1721064407740,[[63706.0,0.15697],[63703.0,0.313953],[63702.0,0.374059],[63698.0,0.04639087],[63697.0,0.1389]],[[63714.0,0.00028],[63717.0,0.470832],[63718.0,0.1655],[63720.0,0.376784],[63721.0,0.2]]]
["bitfinex","BTCUSD",1721064453523,[[63671.0,0.081],[63668.0,0.0601],[63666.0,0.314137],[63664.0,0.314148],[63663.0,0.0644]],[[63672.0,0.00084],[63674.0,0.01823462],[63676.0,0.00028],[63678.0,0.15704],[63687.0,0.51404]]]
["bitfinex","BTCUSD",1721064492616,[[63648.0,0.009196],[63645.0,0.000913],[63644.0,0.000913],[63641.0,0.00173031],[63639.0,0.0827]],[[63649.0,1.31233669],[63650.0,0.2],[63652.0,0.1],[63655.0,0.57368864],[63656.0,0.11736705]]]
["bitfinex","BTCUSD",1721064525390,[[63613.0,0.143974],[63611.0,0.0601],[63606.0,0.157217],[63604.0,0.01196853],[63603.0,0.323633]],[[63614.0,0.22808],[63615.0,0.157196],[63617.0,0.314386],[63619.0,0.314372],[63623.0,0.314356]]]
["bitfinex","BTCUSD",1721064530945,[[63621.0,0.00278353],[63620.0,0.466996],[63619.0,0.061],[63614.0,0.8559],[63612.0,0.157201]],[[63622.0,0.157178],[63623.0,0.314355],[63624.0,0.2278],[63625.0,0.01828798],[63629.0,0.314326]]]
["bitfinex","BTCUSD",1721064609814,[[63586.0,0.0003311],[63584.0,0.152285],[63580.0,1.314985],[63579.0,0.466996],[63553.0,0.05619318]],[[63587.0,1.19321528],[63591.0,0.314512],[63595.0,0.1],[63597.0,0.00028],[63599.0,0.3075]]]
["bitfinex","BTCUSD",1721064637364,[[63580.0,0.009185],[63568.0,0.0128669],[63566.0,0.0453311],[63564.0,0.00278353],[63561.0,0.0778]],[[63581.0,2.28374281],[63582.0,0.1],[63584.0,0.2],[63585.0,0.0658],[63594.0,0.2009412]]]
["bitfinex","BTCUSD",1721064653408,[[63567.0,0.00278353],[63566.0,0.0791],[63564.0,0.2026511],[63563.0,0.0607],[63562.0,0.31465]],[[63568.0,0.01784561],[63569.0,0.00028],[63571.0,0.157305],[63573.0,0.642398],[63574.0,0.0746689]]]
["bitfinex","BTCUSD",1721064692449,[[63559.0,0.000924],[63553.0,0.009185],[63552.0,0.00278353],[63549.0,0.0545161],[63547.0,0.0638]],[[63560.0,0.9454417],[63565.0,0.2278],[63567.0,0.00064],[63568.0,0.2],[63569.0,0.0661]]]
["bitfinex","BTCUSD",1721064743560,[[63566.0,1.2250671],[63565.0,0.12],[63564.0,0.314638],[63561.0,0.065],[63560.0,0.1]],[[63567.0,0.01766181],[63577.0,0.00028],[63578.0,0.0645],[63580.0,0.235882],[63583.0,0.3892209]]]
["bitfinex","BTCUSD",1721064787731,[[63566.0,3.5598079],[63561.0,0.14127108],[63559.0,0.000924],[63558.0,0.00278353],[63557.0,0.08105238]],[[63567.0,0.00264],[63587.0,0.0651],[63589.0,0.00083],[63590.0,0.077],[63600.0,0.00028]]]
["bitfinex","BTCUSD",1721064822657,[[63549.0,0.48326],[63548.0,0.3600531],[63542.0,0.314751],[63541.0,0.0643],[63534.0,0.08105238]],[[63550.0,0.018],[63554.0,0.00083],[63555.0,0.00028],[63557.0,0.0746689],[63558.0,0.472015]]]
["bitfinex","BTCUSD",1721064856110,[[63566.0,1.2435461],[63565.0,0.12],[63559.0,0.314665],[63556.0,0.1],[63555.0,0.77015021]],[[63567.0,0.00083001],[63579.0,0.00028],[63584.0,0.0631],[63585.0,0.2278],[63589.0,0.315354]]]
["bitfinex","BTCUSD",1721064901815,[[63566.0,0.316543],[63565.0,0.157318],[63562.0,0.629303],[63561.0,0.0753],[63551.0,0.1]],[[63567.0,0.00420377],[63571.0,0.02638849],[63572.0,0.157302],[63573.0,0.314602],[63574.0,0.1046689]]]
["bitfinex","BTCUSD",1721064936924,[[63618.0,1.4420271],[63613.0,0.12],[63612.0,0.00306353],[63611.0,0.1],[63610.0,0.390715]],[[63624.0,0.00835],[63631.0,0.07315],[63634.0,0.0824]]]
["bitfinex","BTCUSD",1721064980718,[[63566.0,0.011173],[63560.0,0.0823],[63558.0,0.0153311],[63556.0,0.221341],[63555.0,0.314686]],[[63567.0,1.02341575],[63570.0,0.314614],[63571.0,0.2285],[63575.0,0.2185],[63587.0,0.39558438]]]
["bitfinex","BTCUSD",1721065018643,[[63522.0,0.009185],[63519.0,0.0779],[63516.0,0.069285],[63515.0,0.009174],[63514.0,0.0245161]],[[63523.0,1.46337925],[63524.0,0.1046689],[63527.0,0.063099],[63530.0,0.1659],[63531.0,0.1]]]
["bitfinex","BTCUSD",1721065067327,[[63500.0,0.01401],[63482.0,0.1449],[63480.0,0.466996],[63477.0,0.01540009],[63476.0,0.009185]],[[63501.0,2.64952392],[63502.0,0.00306353],[63503.0,0.543445],[63505.0,0.94495291],[63506.0,0.5]]]
["bitfinex","BTCUSD",1721065131641,[[63464.0,0.009185],[63462.0,0.009185],[63458.0,0.009185],[63457.0,0.0783],[63453.0,0.0647]],[[63465.0,2.17779871],[63467.0,0.1],[63468.0,0.7285],[63469.0,0.382256],[63506.0,0.25326159]]]
["bitfinex","BTCUSD",1721065145878,[[63468.0,0.934997],[63466.0,0.12],[63465.0,0.315132],[63464.0,0.009185],[63462.0,0.009185]],[[63469.0,0.00084],[63478.0,0.00306353],[63479.0,0.1],[63480.0,0.15753],[63485.0,0.2285]]]
["bitfinex","BTCUSD",1721065208420,[[63464.0,0.151485],[63462.0,0.009185],[63451.0,0.166786],[63450.0,0.315206],[63445.0,0.435229]],[[63465.0,1.36608213],[63467.0,0.12],[63468.0,0.00084],[63469.0,0.34631542],[63470.0,0.1]]]
["bitfinex","BTCUSD",1721065249047,[[63490.0,0.31701],[63483.0,0.0776],[63482.0,0.0654],[63479.0,0.4673],[63478.0,0.157534]],[[63491.0,0.95075196],[63492.0,0.2291],[63494.0,0.12],[63499.0,0.1659],[63501.0,0.2]]]
["bitfinex","BTCUSD",1721065306815,[[63464.0,0.32177668],[63462.0,0.009185],[63458.0,0.009185],[63453.0,0.6056],[63451.0,0.129185]],[[63465.0,1.81758148],[63467.0,0.1661],[63468.0,0.2291],[63470.0,0.1629],[63472.0,0.7]]]
["bitfinex","BTCUSD",1721065358219,[[63440.0,0.0220519],[63436.0,0.009185],[63433.0,0.0769],[63428.0,0.08105238],[63427.0,0.0123269]],[[63441.0,1.50583215],[63444.0,0.1661],[63445.0,0.315233],[63447.0,0.2294],[63448.0,0.1]]]
["bitfinex","BTCUSD",1721065417465,[[63437.0,0.0802],[63434.0,0.0659],[63432.0,0.4673],[63428.0,0.000913],[63427.0,0.166834]],[[63438.0,0.91595457],[63439.0,0.423263],[63444.0,0.338238],[63446.0,0.12],[63449.0,0.2292]]]
["bitfinex","BTCUSD",1721065450064,[[63405.0,0.0087963],[63397.0,0.0768],[63392.0,0.08105238],[63386.0,0.157763],[63384.0,0.61936668]],[[63406.0,2.07942499],[63407.0,0.2394],[63409.0,0.09475],[63410.0,0.10306353],[63411.0,0.5]]]
["bitfinex","BTCUSD",1721065489165,[[63405.0,0.0087963],[63401.0,0.157724],[63400.0,0.09602012],[63399.0,0.397258],[63398.0,0.052]],[[63406.0,0.34985369],[63408.0,0.330422],[63410.0,0.31541],[63413.0,0.063216],[63418.0,0.1]]]
["bitfinex","BTCUSD",1721065529305,[[63405.0,0.316343],[63400.0,0.03532012],[63396.0,0.0137963],[63395.0,0.0628],[63392.0,0.239747]],[[63406.0,1.44739756],[63409.0,0.0811],[63416.0,0.31538],[63418.0,0.06],[63419.0,0.11765463]]]
["bitfinex","BTCUSD",1721065585616,[[63428.0,0.316233],[63412.0,0.157697],[63410.0,0.782707],[63406.0,0.64516668],[63405.0,5.000913]],[[63429.0,1.51688698],[63430.0,0.06],[63433.0,0.315297],[63436.0,0.2],[63437.0,0.08105238]]]
["bitfinex","BTCUSD",1721065620625,[[63390.0,0.056],[63386.0,0.0553],[63385.0,0.08205238]],[[63391.0,0.157751],[63395.0,0.315484],[63397.0,0.06]]]
["bitfinex","BTCUSD",1721065642359,[[63394.0,0.153],[63390.0,0.4668749],[63388.0,0.42459194],[63387.0,0.06],[63378.0,1.403483]],[[63395.0,0.473223],[63397.0,0.02137242],[63398.0,0.16],[63399.0,0.1],[63402.0,0.315448]]]
["bitfinex","BTCUSD",1721065703296,[[63384.0,0.153],[63380.0,0.2],[63371.0,0.1578],[63366.0,0.08105238]],[[63385.0,0.80912754],[63388.0,0.315519],[63389.0,0.10083],[63391.0,0.06],[63393.0,0.00306353]]]
["bitfinex","BTCUSD",1721065747312,[[63407.0,0.9394623],[63400.0,0.217728],[63397.0,0.315467],[63395.0,0.06],[63391.0,0.545197]],[[63408.0,0.162538],[63412.0,0.315401],[63414.0,0.315388],[63417.0,0.06],[63418.0,0.315372]]]
["bitfinex","BTCUSD",1721065809923,[[63421.0,1.37699524],[63419.0,0.315359],[63418.0,0.06],[63417.0,0.315369],[63406.0,0.66733061]],[[63422.0,0.02796639],[63425.0,0.00835],[63429.0,0.00018],[63430.0,0.157654],[63432.0,0.00306353]]]
["bitfinex","BTCUSD",1721065848867,[[63485.0,0.41404],[63484.0,0.053],[63476.0,0.2],[63474.0,0.5268749],[63473.0,0.157546]],[[63486.0,1.00402844],[63488.0,0.315023],[63493.0,0.00834],[63498.0,0.00306353],[63499.0,0.5]]]
["bitfinex","BTCUSD",1721065884852,[[63500.0,0.122],[63495.0,0.2],[63493.0,0.06],[63491.0,0.157502],[63489.0,0.315014]],[[63501.0,0.472432],[63502.0,0.0815],[63505.0,0.06],[63507.0,0.31493],[63510.0,0.0658]]]
["bitfinex","BTCUSD",1721065901184,[[63511.0,0.122],[63509.0,0.32492],[63508.0,0.198],[63507.0,0.06],[63503.0,0.15747]],[[63512.0,0.15745],[63513.0,0.414896],[63515.0,0.06],[63517.0,0.1423],[63520.0,0.314862]]]
["bitfinex","BTCUSD",1721065965235,[[63488.0,0.069],[63484.0,0.1166],[63482.0,0.198],[63481.0,0.0777],[63474.0,0.4673]],[[63489.0,0.375015],[63493.0,0.314998],[63497.0,0.1],[63498.0,0.0796],[63500.0,0.00406353]]]
["bitfinex","BTCUSD",1721066012781,[[63480.0,0.069913],[63475.0,0.053],[63474.0,0.0786],[63473.0,0.4673],[63470.0,0.198]],[[63481.0,1.47604145],[63485.0,0.15443699],[63486.0,0.0763],[63487.0,0.43382424],[63492.0,0.4836]]]
["bitfinex","BTCUSD",1721066057498,[[63480.0,0.000913],[63472.0,0.000913],[63468.0,0.122],[63464.0,0.0624],[63446.0,0.2]],[[63481.0,2.13519959],[63483.0,0.547],[63484.0,0.031],[63486.0,0.14012764],[63520.0,0.2289]]]
["bitfinex","BTCUSD",1721066097172,[[63416.0,0.009163],[63414.0,0.009163],[63411.0,0.069],[63409.0,0.0765],[63408.0,0.066313]],[[63417.0,2.25163929],[63418.0,0.5],[63419.0,0.00474996],[63420.0,0.1135],[63421.0,0.3175]]]
["bitfinex","BTCUSD",1721066104808,[[63408.0,0.000913],[63407.0,0.000913],[63405.0,0.1419],[63401.0,0.25628626],[63399.0,0.053]],[[63409.0,1.79065319],[63412.0,0.1681],[63413.0,0.62569],[63414.0,0.05006353],[63418.0,0.0791]]]
["bitfinex","BTCUSD",1721066158797,[[63408.0,0.001],[63407.0,0.000913],[63405.0,0.053],[63402.0,0.009174],[63398.0,0.00018987]],[[63409.0,1.8624724],[63413.0,0.2289],[63414.0,0.00083],[63415.0,0.4863143],[63416.0,0.315378]]]
["bitfinex","BTCUSD",1721066198614,[[63353.0,0.055924],[63352.0,0.06528339],[63348.0,0.24428626],[63345.0,0.082],[63341.0,0.08105238]],[[63354.0,1.70406342],[63357.0,0.014],[63359.0,0.815663],[63364.0,0.00284],[63366.0,0.3175]]]
["bitfinex","BTCUSD",1721066231540,[[63289.0,0.004145],[63282.0,0.0323599],[63281.0,0.24428626],[63280.0,0.07028339],[63278.0,0.4673]],[[63290.0,1.91427422],[63291.0,0.014],[63294.0,0.35489161],[63297.0,0.0676401],[63298.0,0.002]]]
["bitfinex","BTCUSD",1721066265655,[[63251.0,4e-07],[63248.0,0.0220629],[63243.0,0.1454],[63238.0,0.15507455],[63222.0,0.08105238]],[[63252.0,2.76473747],[63254.0,0.04492545],[63257.0,0.00306353],[63258.0,0.574965],[63259.0,0.1]]]
["bitfinex","BTCUSD",1721066315694,[[63312.0,0.45997455],[63305.0,0.315925],[63302.0,0.457542],[63290.0,0.3],[63289.0,0.546806]],[[63313.0,0.78271707],[63317.0,0.315873],[63320.0,0.62],[63321.0,0.00834],[63325.0,0.315831]]]
["bitfinex","BTCUSD",1721066356636,[[63282.0,0.31155689],[63281.0,0.000913],[63274.0,0.14407455],[63267.0,0.08105238],[63266.0,0.0631]],[[63283.0,2.10648619],[63285.0,0.2308],[63287.0,0.2],[63289.0,0.55592545],[63396.0,2.3659]]]
["bitfinex","BTCUSD",1721066432893,[[63189.0,0.0787],[63186.0,0.072774],[63184.0,0.0220409]],[[63201.0,2.07038775],[63202.0,0.59495],[63203.0,0.22],[63208.0,0.3175],[63210.0,0.56992545]]]
["bitfinex","BTCUSD",1721066441176,[[63216.0,0.31637],[63209.0,0.0627],[63205.0,0.13635555],[63195.0,0.129174],[63191.0,0.08105238]],[[63217.0,2.55026332],[63219.0,0.006],[63222.0,0.06992545],[63223.0,0.08411591],[63232.0,0.2308]]]
["bitfinex","BTCUSD",1721066476830,[[63184.0,0.0220409],[63183.0,0.02],[63172.0,0.4673],[63168.0,0.1],[63164.0,0.32]],[[63185.0,1.82603232],[63186.0,0.00306353],[63187.0,1.1225],[63188.0,0.0674],[63193.0,0.316494]]]
["bitfinex","BTCUSD",1721066516249,[[63216.0,0.69538],[63212.0,0.1],[63208.0,0.158207],[63206.0,0.1349],[63204.0,0.715967]],[[63217.0,0.064248],[63221.0,0.16426321],[63224.0,0.1829874],[63225.0,0.5],[63226.0,0.31633]]]
["bitfinex","BTCUSD",1721066548007,[[63278.0,1.781562],[63276.0,0.316074],[63273.0,0.08105238],[63271.0,0.2],[63270.0,0.4034]],[[63279.0,0.00834],[63281.0,0.00083],[63283.0,0.00083],[63295.0,0.01652784],[63300.0,0.0608]]]
["bitfinex","BTCUSD",1721066582981,[[63282.0,0.31605],[63281.0,0.28153],[63280.0,0.189],[63272.0,0.0614],[63232.0,0.42741526]],[[63283.0,0.18604175],[63284.0,0.158017],[63286.0,0.00306353],[63287.0,0.324364],[63288.0,0.2305]]]
["bitfinex","BTCUSD",1721066631966,[[63314.0,2.091217],[63310.0,0.2],[63307.0,0.2305],[63306.0,0.2],[63305.0,0.31593]],[[63315.0,0.00783632],[63321.0,0.00834],[63329.0,0.00834],[63330.0,0.01668],[63337.0,0.00306353]]]
["bitfinex","BTCUSD",1721066676690,[[63328.0,3.256138],[63327.0,0.315817],[63325.0,0.04717942],[63324.0,0.08105238],[63323.0,0.30126914]],[[63329.0,0.00501705],[63330.0,0.00834],[63335.0,0.00834],[63343.0,0.00834],[63358.0,0.00834]]]
["bitfinex","BTCUSD",1721066724998,[[63392.0,0.5285],[63390.0,0.2],[63389.0,0.08053],[63384.0,0.000913],[63380.0,0.625077]],[[63393.0,0.28046567],[63395.0,0.00306353],[63396.0,0.157739],[63397.0,0.415475],[63399.0,0.324936]]]
["bitfinex","BTCUSD",1721066763346,[[63384.0,0.317443],[63378.0,0.1],[63377.0,0.1512],[63376.0,0.2823],[63375.0,0.08053]],[[63385.0,1.11827939],[63387.0,0.59355302],[63389.0,0.43245728],[63391.0,0.2938],[63394.0,0.14032954]]]
["bitfinex","BTCUSD",1721066798571,[[63406.0,0.31543],[63391.0,0.4863143],[63390.0,1.3457],[63389.0,0.067],[63386.0,0.2]],[[63407.0,1.84578613],[63408.0,0.1798669],[63409.0,0.5],[63410.0,0.063217],[63411.0,0.14004448]]]
["bitfinex","BTCUSD",1721066846570,[[63384.0,0.4365],[63383.0,0.067],[63381.0,0.1],[63373.0,0.06],[63372.0,0.157797]],[[63397.0,0.05587789],[63398.0,0.033],[63404.0,0.635],[63406.0,0.6437],[63407.0,0.5409543]]]
["bitfinex","BTCUSD",1721066876291,[[63407.0,0.94512],[63406.0,0.000913],[63403.0,0.00306353],[63402.0,0.157721],[63400.0,0.375453]],[[63408.0,0.0128669],[63414.0,0.0001],[63417.0,0.012867],[63424.0,0.0606],[63426.0,0.07294]]]
["bitfinex","BTCUSD",1721066929198,[[63407.0,0.943333],[63406.0,0.16168853],[63405.0,0.08105238],[63404.0,0.315434],[63403.0,0.315437]],[[63408.0,0.0146969],[63417.0,0.012867],[63420.0,0.635],[63428.0,0.5],[63429.0,0.0701863]]]
["bitfinex","BTCUSD",1721066971792,[[63480.0,0.32006],[63476.0,0.067],[63473.0,0.28105238],[63472.0,0.09],[63469.0,0.2409]],[[63481.0,0.34595438],[63483.0,0.5],[63485.0,0.0027468],[63489.0,0.09485],[63491.0,0.033]]]
["bitfinex","BTCUSD",1721067007033,[[63480.0,0.507413],[63478.0,0.1],[63474.0,0.08105238],[63472.0,0.00306353],[63471.0,0.217552]],[[63481.0,0.01583],[63489.0,0.040345],[63490.0,0.10834],[63491.0,0.5],[63519.0,0.00834]]]
["bitfinex","BTCUSD",1721067044710,[[63497.0,0.55498],[63496.0,0.056],[63495.0,0.2],[63494.0,0.089],[63489.0,0.00206353]],[[63498.0,0.005],[63501.0,0.157478],[63503.0,0.314949],[63504.0,0.001],[63505.0,0.314939]]]
["bitfinex","BTCUSD",1721067080180,[[63457.0,0.000913],[63443.0,0.6251143],[63438.0,0.289],[63437.0,0.1],[63434.0,0.8518]],[[63458.0,2.65136016],[63459.0,0.315165],[63460.0,0.229],[63463.0,0.0603],[63464.0,0.075]]]
["bitfinex","BTCUSD",1721067098329,[[63438.0,0.241313],[63437.0,0.056],[63434.0,0.287],[63433.0,0.009174],[63423.0,0.06]],[[63439.0,0.50975182],[63440.0,0.315262],[63442.0,0.316251],[63443.0,0.5],[63500.0,0.22949357]]]
["bitfinex","BTCUSD",1721067167951,[[63416.0,0.00910366],[63413.0,0.009163],[63411.0,0.009174],[63407.0,0.000913],[63406.0,0.000913]],[[63417.0,2.83942291],[63420.0,0.43050871],[63421.0,0.91640794],[63422.0,0.4728],[63425.0,0.08105238]]]
["bitfinex","BTCUSD",1721067213852,[[63413.0,0.149463],[63412.0,0.285],[63411.0,0.065174],[63408.0,0.109163],[63407.0,0.000913]],[[63414.0,0.78011145],[63416.0,0.00083],[63417.0,0.324549],[63423.0,0.001],[63424.0,0.40903539]]]
["bitfinex","BTCUSD",1721067257380,[[63432.0,0.9714],[63430.0,0.157653],[63429.0,0.315309],[63427.0,0.31532],[63426.0,0.1]],[[63433.0,0.00283],[63434.0,0.00190334],[63436.0,0.063189],[63444.0,0.5]]]
["bitfinex","BTCUSD",1721067312345,[[63422.0,0.9263143],[63415.0,0.142613],[63413.0,0.009163],[63411.0,0.476474],[63410.0,0.157703]],[[63423.0,0.01731522],[63424.0,0.157669],[63425.0,0.315334],[63426.0,0.5],[63429.0,0.315313]]]
["bitfinex","BTCUSD",1721067357468,[[63445.0,1.749025],[63443.0,0.315239],[63442.0,0.2],[63440.0,0.1],[63431.0,0.00306353]],[[63446.0,0.05183],[63453.0,0.01649622],[63460.0,0.00083],[63461.0,0.157579],[63463.0,0.395746]]]
["bitfinex","BTCUSD",1721067391167,[[63459.0,0.95526],[63457.0,0.157586],[63455.0,0.315181],[63453.0,0.31519],[63442.0,0.00306353]],[[63460.0,0.0352064],[63462.0,0.00083],[63466.0,0.1],[63467.0,0.07064758],[64211.0,0.56310522]]]
["bitfinex","BTCUSD",1721067436164,[[63412.0,0.389],[63406.0,0.1398],[63405.0,0.12],[63402.0,0.157723],[63395.0,0.309174]],[[63413.0,0.01842075],[63415.0,0.157691],[63416.0,0.00306353],[63417.0,0.315377],[63419.0,0.815366]]]
["bitfinex","BTCUSD",1721067473206,[[63406.0,1.06614],[63405.0,0.315428],[63399.0,0.2],[63398.0,0.415467],[63396.0,0.009163]],[[63407.0,0.01750746],[63413.0,0.00083],[63418.0,0.001],[63419.0,0.00306353],[63420.0,0.15768]]]
["bitfinex","BTCUSD",1721067531771,[[63406.0,1.5032374],[63405.0,0.31543],[63404.0,0.2],[63402.0,0.4],[63401.0,0.1379]],[[63407.0,0.00283],[63413.0,0.00083],[63414.0,0.01802146],[63418.0,0.00306353],[63419.0,0.0634]]]
["bitfinex","BTCUSD",1721067566358,[[63474.0,2.0942284],[63472.0,0.08105238],[63468.0,0.2398],[63466.0,0.315126],[63462.0,0.00306353]],[[63475.0,0.00083],[63477.0,0.00834],[63481.0,0.00834],[63482.0,0.00834],[63492.0,0.1315]]]
["bitfinex","BTCUSD",1721067573720,[[63500.0,0.5462874],[63498.0,0.00306353],[63497.0,0.097],[63496.0,0.028],[63492.0,0.1575]],[[63501.0,0.05319596],[63502.0,0.029],[63504.0,0.15747],[63505.0,0.346437],[63507.0,0.01648789]]]
["bitfinex","BTCUSD",1721067630456,[[63528.0,2.7061014],[63526.0,0.2296],[63525.0,0.08105238],[63517.0,0.39592538]],[[63529.0,0.00834],[63536.0,0.0128669],[63539.0,0.00833],[63549.0,0.012867],[63550.0,0.0373]]]
["bitfinex","BTCUSD",1721067685123,[[63560.0,0.34266],[63549.0,0.314715],[63547.0,0.314722],[63546.0,0.4863143],[63545.0,0.08105238]],[[63561.0,0.51973375],[63562.0,0.09728513],[63563.0,0.432429],[63566.0,0.314636],[63569.0,0.4559544]]]
["bitfinex","BTCUSD",1721067691936,[[63560.0,0.33166],[63556.0,0.314683],[63555.0,0.314685],[63552.0,0.0605],[63551.0,0.08105238]],[[63561.0,0.09704196],[63563.0,0.04715482],[63565.0,0.07073361],[63566.0,0.1427],[63567.0,0.09431466]]]
["bitfinex","BTCUSD",1721067730029,[[63560.0,0.641591],[63557.0,0.314677],[63556.0,0.31468],[63555.0,0.08105238],[63554.0,0.314691]],[[63561.0,0.03566477],[63565.0,0.06362035],[63566.0,0.19072502],[63568.0,0.09430002],[63570.0,0.27518203]]]
["bitfinex","BTCUSD",1721067770687,[[63560.0,1.69470428],[63556.0,0.3],[63555.0,0.414687],[63550.0,0.36170594],[63549.0,0.07049391]],[[63561.0,0.01619],[63570.0,0.12],[63571.0,0.00833],[63572.0,0.00306353],[63574.0,0.00834]]]
["bitfinex","BTCUSD",1721067815363,[[63573.0,2.614669],[63571.0,0.2284],[63570.0,0.04673464],[63569.0,0.54566538],[63568.0,0.07010196]],[[63574.0,0.00334],[63586.0,0.0001],[63591.0,0.00834],[63592.0,0.00834],[63593.0,0.08484]]]
["bitfinex","BTCUSD",1721067858434,[[63585.0,1.562886],[63581.0,0.314557],[63579.0,0.08105238],[63578.0,0.4],[63574.0,0.04780563]],[[63586.0,0.00443],[63591.0,0.00834],[63592.0,0.00834],[63593.0,0.06834],[63594.0,0.06]]]
["bitfinex","BTCUSD",1721067901966,[[63584.0,0.33754],[63582.0,0.000913],[63581.0,0.157278],[63578.0,0.31457],[63574.0,0.082613]],[[63585.0,0.21864242],[63586.0,0.00443],[63588.0,0.06536353],[63589.0,0.15726],[63590.0,0.0758]]]
["bitfinex","BTCUSD",1721067949658,[[63585.0,1.581826],[63582.0,0.092213],[63580.0,0.08105238],[63579.0,0.314569],[63577.0,0.0469023]],[[63586.0,1.50093],[63591.0,0.12834],[63592.0,0.00834],[63593.0,0.14884],[63601.0,0.21723]]]
["bitfinex","BTCUSD",1721067990687,[[63585.0,0.31454],[63582.0,0.000913],[63577.0,0.157289],[63573.0,0.381096],[63572.0,0.0795]],[[63586.0,2.38426965],[63588.0,0.314528],[63589.0,0.07075619],[63591.0,0.10268159],[63592.0,0.322846]]]
["bitfinex","BTCUSD",1721068043115,[[63585.0,1.0528],[63582.0,0.315465],[63576.0,0.08105238],[63574.0,0.315506],[63572.0,0.4283]],[[63586.0,1.50093],[63591.0,0.12834],[63592.0,0.00834],[63593.0,0.00834],[63600.0,0.0128669]]]
["bitfinex","BTCUSD",1721068087207,[[63585.0,2.3794215],[63584.0,0.09375573],[63582.0,0.11813096],[63581.0,0.1],[63577.0,0.414576]],[[63586.0,1.50093],[63591.0,0.00834],[63592.0,0.00834],[63593.0,0.00834],[63603.0,0.00834]]]
["bitfinex","BTCUSD",1721068147088,[[63585.0,2.25860328],[63584.0,0.08105238],[63583.0,0.4881426],[63582.0,0.092213],[63581.0,0.3]],[[63586.0,1.50093],[63591.0,0.00834],[63592.0,0.00834],[63593.0,0.00834],[63596.0,0.12]]]
["bitfinex","BTCUSD",1721068171225,[[63585.0,2.36270712],[63584.0,0.3],[63582.0,0.64729971],[63579.0,0.56920227]],[[63586.0,1.50093],[63591.0,0.00834],[63592.0,0.00834],[63593.0,0.00834],[63600.0,0.1328669]]]
["bitfinex","BTCUSD",1721068244491,[[63585.0,2.44323363],[63583.0,0.08105238],[63582.0,0.14133487],[63581.0,0.3],[63579.0,0.11877078]],[[63586.0,1.42193],[63591.0,0.00834],[63592.0,0.00834],[63593.0,0.00834],[63594.0,0.0118056]]]
["bitfinex","BTCUSD",1721068315202,[[63585.0,3.85636169],[63584.0,0.31454],[63583.0,0.0913],[63582.0,0.000913],[63581.0,0.1]],[[63586.0,1.40749333],[63591.0,0.00834],[63592.0,0.00834],[63593.0,0.00834],[63594.0,0.0118056]]]
["bitfinex","BTCUSD",1721068347007,[[63758.0,0.31369],[63750.0,0.313725],[63736.0,0.08105238],[63733.0,0.1],[63732.0,0.12]],[[63759.0,0.12],[63765.0,0.01664],[63766.0,0.1],[63768.0,0.2],[63769.0,0.00834]]]
["bitfinex","BTCUSD",1721068372938,[[63752.0,0.35972364],[63750.0,0.06900546],[63748.0,0.52665328],[63747.0,0.2150091],[63741.0,0.45177692]],[[63756.0,0.1658],[63763.0,0.413663],[63765.0,0.408135],[63767.0,0.2],[63781.0,0.08105238]]]
["bitfinex","BTCUSD",1721068408349,[[63708.0,0.023152],[63701.0,0.0605],[63700.0,0.0811],[63696.0,0.100913],[63693.0,0.009174]],[[63709.0,1.43389382],[63712.0,0.7],[63716.0,0.1],[63717.0,0.284],[63731.0,0.4684]]]
["bitfinex","BTCUSD",1721068425539,[[63693.0,0.009174],[63689.0,0.0609],[63688.0,0.0766],[63686.0,0.1],[63684.0,0.009152]],[[63694.0,1.51615182],[63695.0,0.1],[63701.0,0.5184],[63704.0,1.42600794],[63717.0,0.21643578]]]
["bitfinex","BTCUSD",1721068478525,[[63606.0,0.148424],[63598.0,0.009185],[63596.0,0.1],[63593.0,0.12],[63590.0,0.157256]],[[63607.0,1.891305],[63612.0,0.1],[63615.0,0.314394],[63618.0,0.37848]]]
["bitfinex","BTCUSD",1721068508745,[[63610.0,0.001924],[63608.0,0.08105238],[63607.0,0.0627],[63606.0,0.083024],[63601.0,0.12784947]],[[63611.0,1.389238],[63616.0,0.30866213],[63617.0,0.814384],[63619.0,0.10084001],[63621.0,0.2]]]
["bitfinex","BTCUSD",1721068537499,[[63577.0,0.000913],[63564.0,0.0659],[63561.0,0.0783],[63560.0,0.000913],[63558.0,0.00306352]],[[63578.0,2.80953761],[63584.0,0.568],[63587.0,0.0628],[63588.0,0.15],[63590.0,2.42393414]]]
["bitfinex","BTCUSD",1721068577678,[[63554.0,0.22],[63543.0,0.314746],[63542.0,0.09024838]],[[63566.0,0.693115]]]
["bitfinex","BTCUSD",1721068612893,[[63607.0,0.31743],[63602.0,0.191],[63601.0,0.08105238],[63598.0,0.0635],[63589.0,0.06]],[[63608.0,0.92084957],[63609.0,0.480223],[63611.0,0.00083],[63612.0,0.00835],[63613.0,0.5]]]
["bitfinex","BTCUSD",1721068657935,[[63627.0,0.52833],[63626.0,0.06],[63625.0,0.0832],[63623.0,0.314347],[63622.0,0.00306352]],[[63628.0,0.00835],[63629.0,0.00835],[63632.0,0.157153],[63635.0,0.314296],[63636.0,0.5]]]
["bitfinex","BTCUSD",1721068686670,[[63613.0,1.184002],[63610.0,0.00306352],[63609.0,0.31442],[63607.0,0.08105238],[63603.0,0.2]],[[63614.0,0.00887465],[63624.0,0.657173],[63625.0,0.314346],[63629.0,0.07115],[63630.0,0.0771]]]
["bitfinex","BTCUSD",1721068722982,[[63641.0,2.10772938],[63635.0,0.2],[63634.0,0.2278],[63633.0,0.314301],[63631.0,0.12758017]],[[63642.0,0.00835],[63651.0,0.00835],[63663.0,0.314156],[63664.0,0.9863143],[63665.0,0.322496]]]
["bitfinex","BTCUSD",1721068766277,[[63648.0,0.111913],[63645.0,0.069],[63644.0,0.0807],[63640.0,0.08105238],[63639.0,0.0628]],[[63649.0,1.44555737],[63653.0,0.04700427]]]
["bitfinex","BTCUSD",1721068800478,[[63648.0,0.000913],[63646.0,0.0781],[63643.0,0.18],[63641.0,0.0655],[63637.0,0.15714]],[[63649.0,0.808557],[63652.0,0.001],[63655.0,0.6658],[63656.0,0.314193],[63658.0,0.0663]]]
["bitfinex","BTCUSD",1721068838558,[[63662.0,0.248613],[63656.0,0.069],[63651.0,0.22016952],[63648.0,0.315139],[63640.0,0.2]],[[63663.0,1.45047526],[63664.0,0.04708455],[63665.0,0.00835],[63666.0,0.07062888],[63667.0,0.40831211]]]
["bitfinex","BTCUSD",1721068859274,[[63662.0,0.138013],[63655.0,0.111],[63649.0,0.069],[63648.0,0.00397652],[63647.0,0.157115]],[[63663.0,1.48043592],[63665.0,0.1025472],[63666.0,0.328],[63667.0,0.11774651],[63668.0,0.2]]]
["bitfinex","BTCUSD",1721068921603,[[63687.0,2.89358003],[63684.0,0.228],[63682.0,0.314056],[63681.0,0.12719326],[63680.0,0.228]],[[63688.0,0.00834],[63689.0,0.00835],[63692.0,0.00834],[63710.0,0.48937783],[63713.0,0.00834]]]
["bitfinex","BTCUSD",1721068928473,[[63712.0,2.99182145],[63706.0,0.08105238],[63705.0,0.45992434],[63704.0,0.06896601],[63702.0,0.11053264]],[[63723.0,0.05],[63726.0,0.00834],[63727.0,0.00834],[63737.0,0.4863143],[63738.0,0.063]]]
["bitfinex","BTCUSD",1721068960097,[[63676.0,0.010913],[63671.0,0.39291],[63670.0,0.08105238],[63669.0,0.31412],[63665.0,0.5223]],[[63677.0,0.031],[63681.0,0.5],[63683.0,0.02463609],[63688.0,1.07204194],[63689.0,0.1]]]
["bitfinex","BTCUSD",1721069035093,[[63739.0,0.32478],[63736.0,0.156896],[63732.0,0.46026238],[63730.0,0.366819],[63725.0,0.08105238]],[[63740.0,0.03934],[63741.0,0.00834],[63744.0,0.00306353],[63745.0,0.00834],[63748.0,0.5]]]
["bitfinex","BTCUSD",1721069040642,[[63739.0,0.937748],[63738.0,0.313781],[63735.0,0.053],[63732.0,0.313809],[63727.0,0.1]],[[63740.0,0.00834],[63741.0,0.00834],[63744.0,0.008],[63745.0,0.00834],[63751.0,0.00306353]]]
["bitfinex","BTCUSD",1721069086380,[[63739.0,1.587606],[63738.0,0.04625775],[63736.0,0.07029962],[63734.0,0.0925155],[63733.0,0.053]],[[63740.0,0.00834],[63741.0,0.01634],[63745.0,0.00834],[63748.0,0.5],[63756.0,0.16291153]]]
["bitfinex","BTCUSD",1721069172703,[[63720.0,0.164813],[63711.0,0.156958],[63709.0,0.313924],[63707.0,0.053],[63706.0,0.781237]],[[63721.0,0.78069287],[63722.0,0.313866],[63724.0,0.313855],[63726.0,0.06],[63751.0,0.00306353]]]
["bitfinex","BTCUSD",1721069182321,[[63720.0,0.001213],[63711.0,0.0606],[63710.0,0.0827],[63700.0,0.08105238],[63694.0,0.053]],[[63721.0,3.16022377],[63722.0,0.228],[63723.0,0.34112432],[63730.0,0.313827],[63745.0,0.00834]]]
["bitfinex","BTCUSD",1721069234815,[[63697.0,0.000913],[63687.0,0.065],[63686.0,0.0799],[63677.0,0.7958],[63674.0,0.08105238]],[[63698.0,2.13775729],[63699.0,0.313976],[63700.0,0.1656],[63701.0,0.24102775],[63707.0,0.15865622]]]
["bitfinex","BTCUSD",1721069292928,[[63656.0,0.008687],[63655.0,0.06],[63654.0,0.0757],[63652.0,0.009174],[63636.0,0.157143]],[[63657.0,2.35132141],[63658.0,0.4274],[63659.0,0.32797037],[63660.0,0.07037699],[63661.0,0.01644009]]]
["bitfinex","BTCUSD",1721069336490,[[63641.0,0.009174],[63640.0,0.1443],[63637.0,0.009174],[63633.0,0.009174],[63623.0,0.157175]],[[63642.0,1.97166129],[63643.0,0.80407549],[63644.0,0.10272064],[63645.0,0.2],[63648.0,0.49113]]]
["bitfinex","BTCUSD",1721069374435,[[63641.0,0.009174],[63637.0,0.009174],[63633.0,0.009174],[63632.0,0.314305]],[[63642.0,0.29676318],[63644.0,0.814249],[63645.0,0.314246],[63646.0,0.04694912],[63647.0,0.314234]]]
["bitfinex","BTCUSD",1721069432885,[[63663.0,0.157075],[63661.0,0.1398],[63660.0,0.314168],[63656.0,0.057]],[[63666.0,0.00492905],[63672.0,0.157055],[63674.0,0.315101]]]
["bitfinex","BTCUSD",1721069466852,[[63681.0,0.55042445],[63679.0,0.314074],[63676.0,0.0798],[63675.0,0.056],[63674.0,0.314098]],[[63682.0,0.00183],[63687.0,0.005],[63688.0,0.01643986],[63693.0,0.08105238],[63694.0,0.062944]]]
["bitfinex","BTCUSD",1721069504198,[[63672.0,1.011072],[63670.0,0.314114],[63667.0,0.08105238],[63663.0,0.2],[63661.0,0.2276]],[[63673.0,0.06141849],[63674.0,0.01644225],[63682.0,0.00083],[63684.0,0.005],[63685.0,0.16008653]]]
["bitfinex","BTCUSD",1721069565777,[[63656.0,0.000913],[63648.0,0.314228],[63643.0,0.39530038]],[[63657.0,0.08941456],[63658.0,0.0431],[63660.0,0.319173],[63664.0,0.5],[63670.0,0.10690728]]]
["bitfinex","BTCUSD",1721069610791,[[63656.0,0.010913],[63648.0,0.0648],[63646.0,0.08105238],[63645.0,0.5506],[63644.0,1.402823]],[[63657.0,0.21037007],[63658.0,0.11776405],[63660.0,0.00306353],[63661.0,0.2876],[63663.0,0.062971]]]
["bitfinex","BTCUSD",1721069673035,[[63666.0,2.131238],[63660.0,0.12772793],[63659.0,0.314172],[63658.0,0.07001332],[63657.0,0.0933511]],[[63667.0,0.00183],[63673.0,0.00083],[63682.0,0.00083],[63683.0,0.01643928],[63686.0,0.006294]]]
["bitfinex","BTCUSD",1721069730412,[[63666.0,0.01427409],[63663.0,0.157076],[63661.0,0.056],[63660.0,0.314166],[63658.0,0.389178]],[[63667.0,0.0510276],[63670.0,0.00306353],[63671.0,0.0961],[63672.0,0.240255],[63673.0,0.05703]]]
["bitfinex","BTCUSD",1721069778939,[[63669.0,0.171061],[63667.0,1.2457],[63666.0,0.31441009],[63664.0,0.314146],[63661.0,0.83746]],[[63670.0,0.18456901],[63673.0,0.09193],[63676.0,0.00306353],[63677.0,0.17348324],[63680.0,0.06]]]
["bitfinex","BTCUSD",1721069839135,[[63628.0,0.005913],[63624.0,0.009174],[63612.0,0.070485],[63610.0,0.0829],[63609.0,0.4954883]],[[63629.0,2.60162675],[63630.0,0.41432],[63633.0,0.3],[63635.0,0.2],[63730.0,0.50834]]]
["bitfinex","BTCUSD",1721069881371,[[63647.0,0.07844961],[63646.0,0.219818],[63645.0,0.314238],[63644.0,0.1664251],[63643.0,0.31425]],[[63652.0,0.05077193],[63653.0,0.162102],[63654.0,0.00306353],[63662.0,0.314162],[63663.0,0.1162]]]
["bitfinex","BTCUSD",1721069925815,[[63645.0,1.7131575],[63642.0,0.2],[63641.0,0.2],[63638.0,0.000913],[63637.0,0.000913]],[[63646.0,0.00083],[63660.0,0.00706353],[63661.0,0.08],[63662.0,0.001],[63665.0,0.220043]]]
["bitfinex","BTCUSD",1721069964074,[[63669.0,1.307934],[63663.0,0.2],[63661.0,0.2],[63660.0,0.314168],[63657.0,0.542283]],[[63670.0,0.00083],[63673.0,0.00083],[63678.0,0.006295],[63681.0,0.005],[63682.0,0.00083]]]
["bitfinex","BTCUSD",1721070005849,[[63663.0,0.977085],[63655.0,0.3],[63637.0,0.38498343]],[[63675.0,0.0048],[63678.0,0.4863143],[63681.0,0.314066],[63683.0,0.66415238]]]
["bitfinex","BTCUSD",1721070055142,[[63672.0,0.042],[63668.0,0.000913],[63666.0,0.052],[63665.0,0.0659],[63663.0,0.389553]],[[63673.0,0.06619206],[63677.0,0.314087],[63678.0,0.08105238],[63679.0,0.0758],[63680.0,0.057]]]
["bitfinex","BTCUSD",1721070094255,[[63646.0,0.144213],[63638.0,0.000913],[63637.0,0.210053],[63635.0,0.314289],[63629.0,1.5457]],[[63647.0,0.92737448],[63650.0,0.814218],[63655.0,0.1657],[63657.0,0.2281],[63658.0,0.06]]]
["bitfinex","BTCUSD",1721070136330,[[63647.0,0.0428669],[63646.0,0.000913],[63644.0,0.052],[63642.0,0.375756]],[[63652.0,0.5],[63653.0,0.314208],[63654.0,0.314202]]]
["bitfinex","BTCUSD",1721070193568,[[63612.0,0.009185],[63604.0,0.009174],[63603.0,0.1446],[63599.0,0.08105238],[63598.0,0.4673]],[[63613.0,2.77988],[63614.0,0.06],[63615.0,0.414],[63618.0,0.0751],[63619.0,0.59800794]]]
["bitfinex","BTCUSD",1721070220250,[[63563.0,0.0126595],[63559.0,0.157332]],[[63575.0,1.66749661],[63576.0,0.2511],[63579.0,0.314569],[63582.0,0.2257],[63586.0,0.00306353]]]
["bitfinex","BTCUSD",1721070272399,[[63521.0,0.0773],[63518.0,0.0603],[63517.0,0.05],[63513.0,0.566392],[63500.0,0.04691656]],[[63522.0,0.157425],[63526.0,0.0108],[63529.0,0.314817],[63530.0,0.604],[63535.0,0.203101]]]
["bitfinex","BTCUSD",1721070306218,[[63526.0,0.157415],[63525.0,0.047],[63524.0,0.314839],[63522.0,0.314848],[63520.0,0.252424]],[[63527.0,0.0588824],[63530.0,0.54799433],[63531.0,0.157403],[63532.0,0.0707315],[63533.0,0.00306353]]]
["bitfinex","BTCUSD",1721070338403,[[63529.0,0.00083618],[63520.0,0.000924],[63517.0,0.157438],[63515.0,0.00306353],[63514.0,0.360886]],[[63530.0,1.27642267],[63532.0,0.5],[63535.0,0.1447],[63537.0,0.06],[63538.0,0.08105238]]]
["bitfinex","BTCUSD",1721070380872,[[63568.0,1.18952862],[63567.0,0.452883],[63565.0,0.1],[63564.0,0.3],[63539.0,0.4863143]],[[63569.0,0.00083],[63575.0,0.00836],[63580.0,0.157283],[63582.0,0.330197],[63584.0,0.322908]]]
["bitfinex","BTCUSD",1721070417669,[[63608.0,0.014],[63606.0,0.157216],[63605.0,0.314438],[63603.0,0.314447],[63600.0,0.046]],[[63609.0,0.07945121],[63612.0,0.157203],[63614.0,0.33674],[63615.0,0.00916],[63620.0,0.314369]]]
["bitfinex","BTCUSD",1721070453860,[[63605.0,0.15722],[63604.0,0.014],[63603.0,0.314449],[63602.0,0.37485],[63601.0,0.0777]],[[63607.0,0.0583311],[63608.0,0.014],[63609.0,0.0161113],[63610.0,0.157208],[63612.0,0.314406]]]
["bitfinex","BTCUSD",1721070512777,[[63593.0,0.15725],[63592.0,0.322504],[63590.0,0.314512],[63588.0,0.1081],[63580.0,0.2]],[[63595.0,0.001],[63598.0,0.157239],[63599.0,0.0148],[63600.0,0.376668],[63602.0,0.314459]]]
["bitfinex","BTCUSD",1721070557466,[[63668.0,2.20038],[63667.0,0.0784],[63665.0,0.314142],[63660.0,0.08105238],[63656.0,0.414188]],[[63669.0,0.00835],[63678.0,0.00834],[63686.0,0.1419],[63690.0,0.00834],[63691.0,0.165438]]]
["bitfinex","BTCUSD",1721070563468,[[63707.0,0.470905],[63706.0,0.313941],[63702.0,0.313961],[63700.0,0.046],[63698.0,0.1]],[[63708.0,0.0433],[63711.0,0.00834],[63715.0,0.156949],[63716.0,0.313896]]]
["bitfinex","BTCUSD",1721070600590,[[63682.0,0.000913],[63671.0,0.00306353],[63670.0,1.2457],[63666.0,0.377835],[63661.0,0.314163]],[[63683.0,1.48617441],[63686.0,0.0433],[63688.0,0.314033],[63689.0,0.5],[63692.0,0.33610365]]]
["bitfinex","BTCUSD",1721070687836,[[63724.0,2.28899038],[63722.0,0.2515],[63721.0,1.2457],[63720.0,0.000913],[63719.0,0.313874]],[[63725.0,0.00483],[63733.0,0.00834],[63753.0,0.1677],[63754.0,0.14109238],[63755.0,1.03315901]]]
["bitfinex","BTCUSD",1721070714476,[[63696.0,0.156995],[63694.0,0.0785],[63693.0,0.314005],[63692.0,0.06],[63691.0,0.314013]],[[63698.0,0.00763444],[63700.0,0.1],[63701.0,0.05184412],[63704.0,0.204676],[63713.0,0.062925]]]
["bitfinex","BTCUSD",1721070730011,[[63701.0,0.025],[63690.0,0.000913],[63689.0,0.00306353],[63688.0,1.0],[63684.0,0.9536143]],[[63702.0,2.48531637],[63708.0,0.2],[63709.0,0.565427],[63710.0,0.08105238],[63714.0,0.514]]]
["bitfinex","BTCUSD",1721070781019,[[63683.0,0.000913],[63676.0,0.1456],[63663.0,0.00306353],[63662.0,0.4863143],[63660.0,0.01]],[[63684.0,1.56000976],[63685.0,0.14091811],[63687.0,0.3515],[63688.0,0.08188238],[63689.0,0.06570347]]]
["bitfinex","BTCUSD",1721070825508,[[63640.0,0.0623],[63639.0,0.0782],[63637.0,0.009174],[63627.0,0.019174],[63626.0,0.01223753]],[[63641.0,1.18920378],[63643.0,0.11741044],[63645.0,0.19],[63649.0,0.22194491],[63650.0,0.514]]]
["bitfinex","BTCUSD",1721070865201,[[63719.0,0.3075],[63717.0,0.1383],[63710.0,0.373917]],[[63720.0,0.1001],[63724.0,0.05184412],[63725.0,0.50483],[63726.0,0.062911],[63730.0,0.1655]]]
["bitfinex","BTCUSD",1721070911767,[[63731.0,0.362409],[63728.0,0.313831],[63727.0,0.06],[63726.0,0.2515],[63725.0,0.00397653]],[[63732.0,0.00835],[63733.0,0.00834],[63738.0,0.5],[63739.0,0.1],[63740.0,0.0001]]]
["bitfinex","BTCUSD",1721070967964,[[63731.0,1.205547],[63727.0,0.313834],[63721.0,0.313867],[63718.0,0.1],[63713.0,0.00306353]],[[63740.0,0.0001],[63746.0,0.00834],[63750.0,0.00835],[63751.0,0.0654],[63752.0,0.58814]]]
["bitfinex","BTCUSD",1721070997392,[[63731.0,0.937547],[63728.0,0.313829],[63727.0,0.2515],[63725.0,0.1],[63722.0,0.31392453]],[[63732.0,0.01621],[63740.0,0.0001],[63744.0,0.003],[63746.0,0.00834],[63749.0,0.12595579]]]
["bitfinex","BTCUSD",1721071049018,[[63738.0,0.007913],[63724.0,0.2515],[63722.0,6.353e-05],[63721.0,0.7876473],[63718.0,0.31388]],[[63739.0,0.821889],[63745.0,0.1654],[63749.0,0.18105238],[63756.0,0.08105238]]]
["bitfinex","BTCUSD",1721071090546,[[63697.0,0.057174],[63695.0,0.0651],[63693.0,0.0752],[63688.0,0.06],[63686.0,0.00313991]],[[63698.0,1.74687712],[63705.0,0.014],[63710.0,0.1654],[63711.0,0.1442],[63712.0,0.18105238]]]
["bitfinex","BTCUSD",1721071148021,[[63697.0,0.009174],[63694.0,0.0769],[63693.0,0.0664],[63690.0,0.029],[63683.0,0.157027]],[[63698.0,0.49288519],[63700.0,0.09393774],[63702.0,0.11742218],[63703.0,0.5],[63704.0,0.031]]]
["bitfinex","BTCUSD",1721071190428,[[63675.0,1.904301],[63674.0,0.109174],[63671.0,0.2515],[63670.0,0.314116],[63665.0,0.05598048]],[[63676.0,0.002],[63684.0,0.01643159],[63691.0,0.1],[63697.0,0.156993],[63698.0,0.01092353]]]
["bitfinex","BTCUSD",1721071237199,[[63738.0,1.517344],[63737.0,0.06],[63732.0,0.1],[63731.0,0.313816],[63728.0,0.2]],[[63739.0,0.00305951],[63744.0,1.1],[63752.0,0.17232812],[63759.0,0.5],[63760.0,0.31368]]]
["bitfinex","BTCUSD",1721071269733,[[63843.0,0.1],[63840.0,0.1364],[63839.0,0.07509599],[63837.0,0.06914399],[63835.0,0.09219199]],[[63851.0,0.14629412],[63857.0,0.2675],[63860.0,0.0001],[63862.0,0.031],[63870.0,0.98684497]]]
["bitfinex","BTCUSD",1721071294671,[[63850.0,0.184617],[63847.0,0.12],[63842.0,0.31327],[63838.0,0.2],[63836.0,0.014]],[[63851.0,0.00851142],[63853.0,0.98684497],[63857.0,0.016],[63860.0,0.0751],[63862.0,0.14455238]]]
["bitfinex","BTCUSD",1721071326366,[[63891.0,0.08430775],[63888.0,0.313047],[63882.0,0.00306353],[63880.0,0.06],[63874.0,0.1]],[[63902.0,0.16745238],[63903.0,0.98037895],[63904.0,0.00027662],[63905.0,0.02469225],[63906.0,0.1651]]]
["bitfinex","BTCUSD",1721071350314,[[63844.0,0.313263],[63833.0,0.0661],[63830.0,0.1],[63829.0,0.49438638],[63823.0,0.10887549]],[[63858.0,0.02569225],[63859.0,0.023],[63860.0,0.1436],[63861.0,0.1651],[63862.0,0.08105238]]]
["bitfinex","BTCUSD",1721071377544,[[63888.0,0.160522],[63885.0,0.313061],[63880.0,0.00082998],[63879.0,0.313089],[63877.0,0.06830775]],[[63893.0,0.08105238],[63897.0,0.1469],[63900.0,0.52569225],[63901.0,0.49340332],[63902.0,0.08105238]]]
["bitfinex","BTCUSD",1721071417285,[[63883.0,0.44259876],[63881.0,0.09270368]],[[63888.0,25.0],[63895.0,0.08105238],[63902.0,0.14165238],[63904.0,0.00027662]]]
["bitfinex","BTCUSD",1721071441595,[[63887.0,0.006],[63884.0,0.156533],[63881.0,0.31308],[63880.0,0.05030775],[63878.0,0.313093]],[[63888.0,25.0905],[63889.0,0.0772],[63895.0,0.39406738],[63896.0,0.313009],[63899.0,0.726996]]]
["bitfinex","BTCUSD",1721071481159,[[63887.0,3.56945],[63881.0,0.15],[63880.0,0.48563126],[63879.0,0.25],[63878.0,0.15628375]],[[63888.0,23.45303],[63899.0,0.0613],[63900.0,0.0807],[63903.0,0.98120895],[63904.0,0.00027662]]]
["bitfinex","BTCUSD",1721071525490,[[63887.0,0.86093775],[63885.0,0.04736483],[63883.0,0.38274675]],[[63888.0,23.597317],[63896.0,0.08105238],[63903.0,1.06226133],[63919.0,1.03368112]]]
["bitfinex","BTCUSD",1721071570366,[[63887.0,2.19993347],[63886.0,0.09279169],[63885.0,0.2768774],[63884.0,0.313066],[63866.0,0.25]],[[63888.0,23.453517],[63896.0,0.1425],[63903.0,1.06226133],[63904.0,0.00027662],[63911.0,0.08105238]]]
["bitfinex","BTCUSD",1721071613705,[[63887.0,3.64735384],[63883.0,0.20444802],[63880.0,0.2259],[63879.0,1.2457],[63871.0,0.93950992]],[[63888.0,15.99861084],[63897.0,0.0634],[63904.0,0.07777662],[63912.0,0.08105238],[63914.0,0.00834]]]
["bitfinex","BTCUSD",1721071643501,[[63822.0,0.11899999],[63816.0,0.313397],[63814.0,0.08105238],[63813.0,0.313414],[63809.0,0.06]],[[63828.0,0.1649],[63837.0,0.3833],[63838.0,0.1],[63840.0,0.313287],[63843.0,0.513272]]]
["bitfinex","BTCUSD",1721071669332,[[63578.0,0.5],[63559.0,0.08105238],[63545.0,0.2],[63496.0,0.22267569]],[[63608.0,0.99229004],[63611.0,0.1],[63616.0,0.15],[63619.0,0.12],[63620.0,0.52778517]]]
["bitfinex","BTCUSD",1721071701359,[[63536.0,0.08105238],[63535.0,0.0829],[63532.0,0.0649],[63530.0,0.31481],[63525.0,0.08105238]],[[63559.0,0.24595238]]]
["bitfinex","BTCUSD",1721071731242,[[63478.0,0.157534],[63473.0,0.0662],[63455.0,0.31518],[63445.0,0.5],[63432.0,0.14420538]],[[63479.0,0.1],[63489.0,0.16],[63490.0,0.5749],[63503.0,0.0616],[63505.0,0.1419]]]
["bitfinex","BTCUSD",1721071759087,[[63437.0,0.01572303],[63436.0,0.009218],[63424.0,0.08105238],[63420.0,0.315355],[63414.0,0.15976238]],[[63438.0,0.60085236],[63442.0,0.1649],[63445.0,0.06],[63448.0,0.01876699],[63453.0,0.1405]]]
["bitfinex","BTCUSD",1721071792754,[[63454.0,0.787966],[63453.0,0.14195238],[63452.0,0.000924],[63445.0,0.00306353],[63444.0,0.08105238]],[[63455.0,0.135],[63459.0,0.31],[63475.0,0.2249],[63476.0,0.00084],[63477.0,0.01876086]]]
["bitfinex","BTCUSD",1721071816527,[[63467.0,0.08105238],[63463.0,0.014],[63461.0,0.02606353],[63460.0,0.08105238],[63456.0,0.315175]],[[63469.0,0.12084],[63484.0,0.146]]]
["bitfinex","BTCUSD",1721071826271,[[63472.0,0.00306353],[63471.0,0.315104],[63468.0,0.1465]],[[63474.0,0.31],[63478.0,0.12084],[63486.0,0.0608],[63488.0,0.06],[63495.0,0.1649]]]
["bitfinex","BTCUSD",1721071883256,[[63409.0,0.157706],[63407.0,0.315421],[63405.0,0.31543],[63402.0,0.00306353],[63401.0,0.08105238]],[[63410.0,0.12084],[63415.0,0.201],[63416.0,0.11],[63420.0,0.1649],[63430.0,0.09421]]]
["bitfinex","BTCUSD",1721071913028,[[63400.0,1.46128802],[63398.0,0.315466],[63395.0,0.14145238],[63394.0,0.315482],[63383.0,0.2]],[[63407.0,0.11],[63408.0,0.12084],[63417.0,0.1649],[63419.0,0.0187922]]]
["bitfinex","BTCUSD",1721071917897,[[63423.0,1.2663],[63418.0,0.08105238],[63414.0,0.315385],[63413.0,0.1],[63411.0,0.1]],[[63424.0,0.00084],[63439.0,0.12084],[63440.0,0.2],[63441.0,0.11],[63447.0,0.18499678]]]
["bitfinex","BTCUSD",1721071945898,[[63487.0,0.315025],[63486.0,0.1],[63485.0,0.315035],[63484.0,0.1611],[63483.0,0.26691791]],[[63488.0,0.00835],[63493.0,0.00835]]]
["bitfinex","BTCUSD",1721071975663,[[63859.0,0.6901],[63851.0,0.14105238],[63845.0,0.1],[63844.0,0.4863143]],[[63878.0,0.00018899],[63899.0,0.08105238],[63934.0,0.782065],[63951.0,0.0985]]]
["bitfinex","BTCUSD",1721072007048,[[63743.0,0.1],[63742.0,0.55105238],[63737.0,0.5473143],[63736.0,0.1],[63735.0,0.08105238]],[[63752.0,0.31372],[63764.0,0.313659],[63768.0,0.1662],[63791.0,1.1116444],[63793.0,0.2]]]
["bitfinex","BTCUSD",1721072025191,[[63712.0,0.000913],[63706.0,0.009163],[63700.0,0.08105238],[63696.0,0.00306353],[63695.0,0.259174]],[[63713.0,2.33701525],[63723.0,0.5],[63724.0,0.313858],[63727.0,0.313841],[63741.0,0.28105238]]]
["bitfinex","BTCUSD",1721072063617,[[63753.0,0.0651],[63751.0,0.15]],[[63758.0,0.960529],[63770.0,0.00835]]]
["bitfinex","BTCUSD",1721072090901,[[63765.0,0.1832]],[[63774.0,1.62922278],[63777.0,0.313595],[63788.0,0.1],[63789.0,0.313537],[63800.0,0.04949998]]]
["bitfinex","BTCUSD",1721072118167,[[63680.0,0.0654],[63678.0,0.0011163],[63675.0,0.1]],[[63690.0,1.92471768],[63699.0,0.313981],[63701.0,0.1],[63706.0,0.5],[63708.0,0.51525238]]]
["bitfinex","BTCUSD",1721072152732,[[63658.0,0.14993351],[63655.0,0.2],[63654.0,0.06],[63653.0,0.06],[63651.0,0.18105238]],[[63659.0,1.88549462],[63669.0,0.314125],[63670.0,0.1755],[63673.0,0.0813],[63679.0,0.1]]]
["bitfinex","BTCUSD",1721072185260,[[63663.0,0.56993351],[63652.0,0.06],[63650.0,0.08105238],[63648.0,0.009141],[63646.0,0.01223753]],[[63664.0,1.14563302],[63667.0,0.67523776],[63669.0,0.07045165],[63671.0,0.09393553],[63672.0,0.11741942]]]
["bitfinex","BTCUSD",1721072223715,[[63634.0,0.573685],[63633.0,0.06],[63630.0,0.14993351],[63628.0,0.08105238],[63619.0,0.84149548]],[[63635.0,0.15216465],[63644.0,0.314248],[63645.0,0.04690082],[63647.0,0.07035123],[63648.0,0.314231]]]
["bitfinex","BTCUSD",1721072254121,[[63718.0,2.13009],[63715.0,0.33098589],[63714.0,0.2839],[63709.0,0.00306353],[63696.0,0.04643623]],[[63719.0,0.00835],[63742.0,0.00835],[63746.0,0.156872],[63750.0,0.1],[63751.0,0.313723]]]
["bitfinex","BTCUSD",1721072286307,[[63716.0,0.001913],[63710.0,0.14993351],[63708.0,0.08105238],[63707.0,0.296],[63705.0,0.43412748]],[[63717.0,2.232134],[63720.0,0.6],[63721.0,0.1755],[63724.0,0.313857],[63725.0,0.004]]]
["bitfinex","BTCUSD",1721072324532,[[63684.0,0.23493351],[63679.0,0.2],[63678.0,0.49632748],[63675.0,0.00306353],[63674.0,0.079]],[[63685.0,0.471067],[63688.0,0.013],[63693.0,0.19261284],[63694.0,0.7018],[63695.0,0.004]]]
["bitfinex","BTCUSD",1721072357241,[[63683.0,0.2],[63682.0,0.083],[63681.0,0.199],[63680.0,0.106],[63677.0,0.21203351]],[[63684.0,1.30742492],[63687.0,0.314039],[63689.0,0.04691671],[63690.0,0.013],[63691.0,0.07037507]]]
["bitfinex","BTCUSD",1721072401829,[[63660.0,0.53593351],[63654.0,0.072774],[63653.0,0.083],[63652.0,0.009174],[63645.0,0.1]],[[63661.0,1.18192544],[63663.0,0.314155],[63666.0,0.314142],[63667.0,0.013],[63669.0,0.1439]]]
["bitfinex","BTCUSD",1721072425333,[[63755.0,0.50858418],[63754.0,0.001],[63753.0,0.0782],[63748.0,0.1257],[63744.0,0.00306353]],[[63756.0,0.01135],[63758.0,0.00835],[63760.0,0.156839],[63762.0,0.313668],[63765.0,0.313651]]]
["bitfinex","BTCUSD",1721072452471,[[63803.0,0.19358418],[63800.0,0.198],[63799.0,0.103],[63791.0,0.1434],[63789.0,0.08105238]],[[63804.0,1.2917646],[63809.0,0.313436],[63811.0,0.014],[63815.0,0.0607],[63816.0,0.1]]]
["bitfinex","BTCUSD",1721072486727,[[63810.0,0.36108418],[63809.0,0.103],[63803.0,0.009],[63800.0,0.0647],[63792.0,0.84064448]],[[63811.0,0.53702132],[63816.0,0.36025049],[63817.0,0.07027424],[63819.0,0.40708799],[63821.0,0.14388444]]]
["bitfinex","BTCUSD",1721072518063,[[63810.0,0.46708418],[63806.0,0.0645],[63802.0,0.06],[63800.0,0.00306353],[63799.0,0.32712748]],[[63811.0,0.08387125],[63814.0,0.313411],[63816.0,0.07031641]]]
["bitfinex","BTCUSD",1721072546425,[[63819.0,0.339],[63815.0,0.13608418],[63813.0,0.2091],[63807.0,0.256721],[63805.0,0.313453]],[[63820.0,0.00885],[63821.0,0.0127607],[63828.0,0.36020391]]]
["bitfinex","BTCUSD",1721072587263,[[63764.0,0.18914048],[63763.0,0.026],[63758.0,0.7958],[63756.0,0.1495],[63755.0,0.009163]],[[63765.0,0.313651],[63773.0,0.0627],[63776.0,0.016],[63779.0,0.08218645],[63782.0,0.47877]]]
["bitfinex","BTCUSD",1721072618165,[[63775.0,0.193],[63773.0,0.099],[63772.0,0.022],[63766.0,0.0609],[63763.0,0.06]],[[63777.0,0.156796],[63779.0,0.313585],[63781.0,0.1755],[63782.0,0.313572],[63787.0,0.0806]]]
["bitfinex","BTCUSD",1721072660198,[[63834.0,1.69676585],[63832.0,0.596919],[63824.0,0.1],[63823.0,0.50250248]],[[63838.0,0.00835],[63845.0,0.0001],[63853.0,0.00835],[63862.0,0.6429013],[63863.0,0.0751]]]
["bitfinex","BTCUSD",1721072695707,[[63820.0,0.001913],[63815.0,0.096],[63807.0,0.18914048],[63803.0,0.00306353],[63802.0,0.56736668]],[[63821.0,2.01220721],[63827.0,0.313349],[63831.0,0.08105238],[63832.0,0.414],[63844.0,0.313267]]]
["bitfinex","BTCUSD",1721072726713,[[63825.0,0.063],[63820.0,0.142113],[63815.0,0.15976453],[63814.0,0.313408],[63800.0,0.06983252]],[[63828.0,0.156671],[63831.0,0.31333],[63832.0,0.319322],[63838.0,0.08105238],[63853.0,0.12532768]]]
["bitfinex","BTCUSD",1721072766294,[[63756.0,0.009185],[63751.0,0.009163],[63746.0,0.009163],[63745.0,0.035913],[63744.0,0.009163]],[[63759.0,2.1087203],[63762.0,0.1755],[63764.0,0.09993676],[63767.0,0.08105238],[63768.0,0.28436741]]]
["bitfinex","BTCUSD",1721072790953,[[63741.0,0.009163],[63740.0,0.009163],[63739.0,0.009163],[63738.0,0.009163],[63736.0,0.009163]],[[63744.0,3.21192533],[63747.0,0.04972095],[63753.0,0.409],[63754.0,0.08105238],[63755.0,0.727701]]]
["bitfinex","BTCUSD",1721072838310,[[63618.0,0.08105238],[63617.0,0.31438],[63611.0,0.16115238],[63610.0,0.0608],[63609.0,0.0055]],[[63627.0,0.00306353],[63638.0,0.314281],[63640.0,0.314271],[63652.0,0.065],[63662.0,0.17383783]]]
["bitfinex","BTCUSD",1721072875541,[[63585.0,0.578608],[63582.0,0.314554],[63580.0,0.0544],[63577.0,0.314574],[63537.0,0.53304268]],[[63586.0,0.44897708],[63588.0,0.00083],[63597.0,0.00306353],[63598.0,0.23829138],[63599.0,0.53300662]]]
["bitfinex","BTCUSD",1721072905563,[[63572.0,0.000913],[63561.0,0.314657],[63558.0,0.314668],[63557.0,0.0825],[63555.0,0.063596]],[[63573.0,0.13059192],[63574.0,0.157297],[63578.0,0.04700273],[63580.0,0.07047977],[63581.0,0.09397303]]]
["bitfinex","BTCUSD",1721072947658,[[63564.0,0.08105238],[63563.0,0.1],[63562.0,0.2857]],[[63598.0,0.7066523],[63600.0,0.09859682],[63602.0,0.314457],[63606.0,0.04678969],[63608.0,0.15123692]]]
["bitfinex","BTCUSD",1721072982417,[[63509.0,0.314912],[63508.0,0.01232293],[63501.0,0.15945238],[63500.0,0.0625],[63496.0,0.4673]],[[63513.0,0.33210132],[63517.0,0.01891697],[63526.0,0.0646],[63529.0,0.0761],[63532.0,0.314803]]]
["bitfinex","BTCUSD",1721072998508,[[63550.0,0.78678],[63548.0,0.0828],[63547.0,0.0603],[63545.0,0.314736],[63540.0,0.08105238]],[[63551.0,0.00084],[63562.0,0.00306353],[63566.0,0.7057313],[63567.0,0.1],[63569.0,0.01890382]]]
["bitfinex","BTCUSD",1721073017688,[[63539.0,0.940241],[63532.0,0.2857],[63520.0,0.08105238],[63513.0,0.314893],[63503.0,1.77880888]],[[63540.0,0.001],[63545.0,0.0111],[63551.0,0.01974553],[63554.0,0.157347],[63558.0,0.00306353]]]
["bitfinex","BTCUSD",1721073087583,[[63485.0,0.009185],[63476.0,0.00028928],[63475.0,0.009185],[63472.0,0.0127607],[63468.0,0.08105238]],[[63486.0,2.8530198],[63488.0,0.09356401],[63490.0,0.11695796],[63492.0,0.365]]]
["bitfinex","BTCUSD",1721073093056,[[63448.0,0.009174],[63445.0,0.19136084],[63444.0,0.00028928],[63438.0,0.4673],[63436.0,0.009185]],[[63449.0,1.56133987],[63450.0,0.315212],[63459.0,0.380666]]]
["bitfinex","BTCUSD",1721073126999,[[63429.0,0.157654],[63428.0,0.394818],[63427.0,0.009185],[63425.0,0.37421508],[63424.0,0.0652]],[[63437.0,0.00211292],[63441.0,0.315254],[63448.0,0.06084]]]
["bitfinex","BTCUSD",1721073162607,[[63427.0,0.022185],[63421.0,0.009185],[63419.0,0.157681],[63418.0,0.21855238],[63417.0,0.4673]],[[63428.0,0.77068672],[63430.0,0.315308],[63432.0,0.0657291],[63433.0,0.315293],[63434.0,0.07034768]]]
["bitfinex","BTCUSD",1721073225646,[[63450.0,0.157603],[63448.0,0.01],[63447.0,0.315222],[63444.0,0.05],[63443.0,0.0621]],[[63453.0,0.00424267],[63457.0,0.157587],[63459.0,0.01645564],[63460.0,0.379761],[63464.0,0.06]]]
["bitfinex","BTCUSD",1721073239152,[[63434.0,0.009913],[63427.0,0.009185],[63423.0,0.08105238],[63422.0,0.4673],[63421.0,1.01941733]],[[63435.0,1.22781104],[63436.0,0.36213363],[63437.0,0.01882638],[63438.0,0.07027745],[63440.0,0.09370327]]]
["bitfinex","BTCUSD",1721073276321,[[63469.0,1.222899],[63468.0,0.05],[63467.0,0.2295],[63463.0,0.05],[63460.0,0.315156]],[[63470.0,0.00083],[63475.0,0.09145564],[63476.0,0.066],[63488.0,0.1187996],[63493.0,0.20105238]]]
["bitfinex","BTCUSD",1721073323390,[[63491.0,0.014],[63489.0,0.000913],[63487.0,0.157511],[63483.0,0.315044],[63481.0,0.43505]],[[63492.0,0.4385355],[63493.0,0.16056153],[63494.0,0.31499],[63496.0,0.00836],[63497.0,0.314979]]]
["bitfinex","BTCUSD",1721073357056,[[63427.0,0.010185],[63425.0,0.009174],[63421.0,0.009185],[63408.0,0.0127607]],[[63428.0,2.9437589],[63432.0,0.010185],[63433.0,0.3369],[63435.0,0.315287]]]
["bitfinex","BTCUSD",1721073399360,[[63425.0,0.015174],[63421.0,0.009185],[63418.0,0.157681],[63416.0,0.315376],[63411.0,0.0664]],[[63426.0,1.80972748],[63427.0,0.435323],[63428.0,0.117763],[63430.0,0.1662],[63432.0,0.39035238]]]
["bitfinex","BTCUSD",1721073447242,[[63408.0,0.0136847],[63406.0,0.009174],[63401.0,0.009174],[63400.0,1.30263602],[63395.0,0.0633]],[[63409.0,2.81237353],[63410.0,0.12],[63411.0,0.32291178],[63412.0,0.01645564],[63413.0,0.16679637]]]
["bitfinex","BTCUSD",1721073466115,[[63421.0,0.93258],[63419.0,0.06],[63416.0,0.315374],[63411.0,0.001],[63409.0,0.05]],[[63422.0,0.53084],[63428.0,0.00084],[63430.0,0.16171853],[63432.0,0.315299],[63433.0,0.04675568]]]
["bitfinex","BTCUSD",1721073499793,[[63402.0,1.104064],[63393.0,0.315488],[63388.0,0.2872],[63386.0,0.00029028],[63385.0,0.61736668]],[[63403.0,0.01645564],[63409.0,0.00277325],[63415.0,0.0627],[63418.0,0.09481],[63421.0,0.315355]]]
["bitfinex","BTCUSD",1721073532712,[[63440.0,0.12],[63434.0,0.05],[63431.0,0.00315257],[63430.0,0.0632],[63429.0,0.0751]],[[63441.0,0.00835],[63444.0,0.00277325],[63446.0,0.01881516],[63453.0,0.157597],[63456.0,0.1357]]]
["bitfinex","BTCUSD",1721073571112,[[63498.0,1.974565],[63496.0,0.1536],[63492.0,0.08105238],[63490.0,0.316609],[63489.0,0.00029028]],[[63499.0,0.00834],[63522.0,0.0608],[63523.0,0.0796],[63526.0,0.00670917],[63527.0,0.08105238]]]
["bitfinex","BTCUSD",1721073599721,[[63478.0,0.08105238],[63474.0,0.2872],[63473.0,0.421091],[63469.0,0.00029028],[63468.0,0.08105238]],[[63485.0,0.014],[63490.0,0.14013823],[63491.0,0.157503],[63493.0,0.1662],[63495.0,0.06]]]
["bitfinex","BTCUSD",1721073635276,[[63504.0,0.06]],[[63520.0,0.00277325],[63521.0,0.014],[63522.0,0.00393582],[63523.0,0.0602],[63527.0,0.314829]]]
["bitfinex","BTCUSD",1721073664232,[[63529.0,0.78704],[63524.0,0.0001],[63523.0,0.314841],[63521.0,0.106],[63488.0,0.33403975]],[[63530.0,0.02234],[63535.0,0.00834],[63537.0,0.00834],[63538.0,0.00393526],[63540.0,0.217381]]]
["bitfinex","BTCUSD",1721073701744,[[63479.0,0.234431],[63477.0,0.37507],[63475.0,0.315083],[63472.0,0.315095]],[[63480.0,0.014],[63485.0,0.157517],[63487.0,0.315027],[63488.0,0.37502]]]
["bitfinex","BTCUSD",1721073742771,[[63515.0,0.157442],[63514.0,0.31489],[63511.0,0.314904],[63510.0,0.1458],[63503.0,0.06]],[[63516.0,0.014],[63521.0,0.00277325],[63522.0,0.2224609],[63523.0,0.0797],[63524.0,0.06083]]]
["bitfinex","BTCUSD",1721073786653,[[63523.0,1.396661],[63516.0,0.414881],[63514.0,0.05],[63513.0,0.08105238],[63406.0,40.0]],[[63524.0,0.00053972],[63529.0,0.00083],[63530.0,0.00834],[63532.0,0.014],[63535.0,0.00834]]]
["bitfinex","BTCUSD",1721073830080,[[63528.0,0.18531],[63527.0,0.314822],[63525.0,0.314833],[63523.0,0.000913],[63522.0,0.314848]],[[63529.0,0.63510216],[63530.0,0.00834],[63531.0,0.11748606],[63535.0,0.00834],[63536.0,0.12]]]
["bitfinex","BTCUSD",1721073846042,[[63491.0,0.157502],[63490.0,0.315922],[63487.0,0.315023],[63484.0,0.315037],[63470.0,0.063123]],[[63492.0,0.014],[63495.0,0.06433747],[63496.0,0.06],[63497.0,0.1372],[63506.0,0.07288475]]]
["bitfinex","BTCUSD",1721073918655,[[63528.0,0.50506144],[63524.0,0.314841],[63521.0,0.2005],[63513.0,0.1],[63509.0,0.8458]],[[63529.0,0.19003297],[63530.0,0.00834],[63535.0,0.00834],[63536.0,0.04678868],[63537.0,0.248428]]]
["bitfinex","BTCUSD",1721073961782,[[63517.0,0.49105544],[63514.0,0.314886],[63512.0,0.3149],[63509.0,0.0604],[63507.0,0.1417]],[[63518.0,0.19963037],[63519.0,0.0658],[63520.0,0.17363263],[63522.0,0.11704078],[63523.0,0.157424]]]
["bitfinex","BTCUSD",1721074006099,[[63489.0,0.000913],[63483.0,0.000913],[63478.0,0.01760345],[63476.0,0.157539],[63474.0,0.865288]],[[63490.0,2.80805],[63493.0,0.05],[63495.0,0.14636497],[63496.0,0.38452946],[63498.0,0.17378233]]]
["bitfinex","BTCUSD",1721074039711,[[63483.0,1.22919117],[63479.0,0.0638],[63477.0,0.06],[63467.0,0.365122],[63448.0,0.19903442]],[[63484.0,0.2039334],[63485.0,0.06993032],[63487.0,0.09324042],[63488.0,0.11655053],[63490.0,0.00083]]]
["bitfinex","BTCUSD",1721074081026,[[63483.0,0.00154078],[63475.0,0.1453],[63474.0,0.16266472],[63472.0,0.315095],[63470.0,0.315105]],[[63484.0,1.80536256],[63485.0,0.315036],[63486.0,0.13965812],[63487.0,0.1661],[63489.0,0.1466]]]
["bitfinex","BTCUSD",1721074147554,[[63441.0,0.16332846],[63440.0,0.1414],[63438.0,0.315265],[63436.0,0.315277],[63431.0,0.06]],[[63446.0,1.20953256],[63449.0,0.315217],[63450.0,0.1982783],[63452.0,0.315203],[63455.0,0.1661]]]
["bitfinex","BTCUSD",1721074177212,[[63445.0,1.000913],[63436.0,0.00370246],[63432.0,0.0645],[63430.0,0.315304],[63428.0,0.315313]],[[63446.0,1.93356326],[63447.0,0.315224],[63448.0,0.0828],[63451.0,0.08105238],[63452.0,0.09634309]]]
["bitfinex","BTCUSD",1721074221821,[[63435.0,0.478924],[63434.0,0.063],[63433.0,0.0787],[63432.0,0.782596],[63427.0,0.12]],[[63436.0,0.12333637],[63441.0,0.157627],[63444.0,0.0027728],[63445.0,0.395435],[63446.0,0.12083]]]
["bitfinex","BTCUSD",1721074265304,[[63455.0,1.36194],[63453.0,0.315193],[63452.0,0.05],[63448.0,0.05],[63447.0,0.05]],[[63456.0,0.00078717],[63461.0,0.16836137],[63465.0,0.06263],[63466.0,0.0792],[63475.0,0.4863143]]]
["bitfinex","BTCUSD",1721074302470,[[63448.0,0.021],[63446.0,0.1],[63445.0,0.158529],[63443.0,0.315239],[63441.0,0.315249]],[[63449.0,0.1820538],[63451.0,0.0027728],[63452.0,0.1408],[63454.0,0.06959626]]]
["bitfinex","BTCUSD",1721074342648,[[63416.0,0.315377],[63414.0,0.1056],[63413.0,0.377788],[63408.0,0.12],[63407.0,0.315418]],[[63418.0,0.12469388],[63419.0,0.002],[63428.0,0.1604328],[63429.0,0.12],[63432.0,0.10902064]]]
["bitfinex","BTCUSD",1721074377940,[[63418.0,0.008],[63414.0,0.157693],[63410.0,0.315403],[63408.0,0.379316],[63407.0,0.0806]],[[63419.0,0.6280211],[63420.0,0.11718381],[63424.0,0.0027728],[63425.0,0.277668],[63426.0,0.14062057]]]
["bitfinex","BTCUSD",1721074387328,[[63414.0,0.167606],[63412.0,0.315395],[63411.0,0.0639],[63410.0,0.0806],[63405.0,0.535428]],[[63415.0,0.20022727],[63416.0,0.07049863],[63418.0,0.09399817],[63420.0,0.11749772],[63422.0,0.0027728]]]
["bitfinex","BTCUSD",1721074430342,[[63449.0,1.262245],[63445.0,0.1429],[63442.0,0.2293],[63441.0,0.05],[63438.0,0.4673]],[[63450.0,0.00083],[63457.0,0.0498949],[63459.0,0.07068315],[63460.0,0.12944279],[63461.0,0.0942442]]]
["bitfinex","BTCUSD",1721074527817,[[63449.0,0.002913],[63432.0,0.00029073],[63431.0,0.4863143],[63430.0,0.624954],[63428.0,0.39636938]],[[63450.0,2.44272961],[63452.0,0.05],[63453.0,0.315194],[63454.0,0.1],[63583.0,40.0]]]
["bitfinex","BTCUSD",1721074535399,[[63449.0,0.144213],[63446.0,0.315227],[63443.0,0.315242],[63442.0,0.08105238],[63441.0,0.00315235]],[[63450.0,0.64526953],[63458.0,0.15893456]]]
["bitfinex","BTCUSD",1721074569210,[[63444.0,0.004],[63432.0,0.00029073],[63431.0,0.4863143],[63430.0,0.315303],[63428.0,0.315315]],[[63445.0,1.35352442],[63446.0,0.14129667],[63449.0,0.315213],[63450.0,0.00047238],[63451.0,0.0027728]]]
["bitfinex","BTCUSD",1721074637556,[[63434.0,0.028],[63430.0,0.157653],[63426.0,0.396723],[63425.0,0.0657],[63423.0,0.1]],[[63435.0,0.68993192],[63437.0,0.0027728],[63438.0,0.0647],[63439.0,0.14130428],[63440.0,0.15763]]]
["bitfinex","BTCUSD",1721074657158,[[63419.0,1.274678],[63417.0,0.12],[63414.0,0.316298],[63413.0,0.2293],[63412.0,0.08105238]],[[63420.0,0.12776237],[63424.0,0.001],[63428.0,0.04679673],[63430.0,0.07019509],[63434.0,0.25519182]]]
["bitfinex","BTCUSD",1721074700695,[[63442.0,0.157623],[63441.0,0.315253],[63437.0,0.315269],[63434.0,0.570633],[63428.0,0.13105238]],[[63443.0,0.12615581],[63444.0,0.0794],[63445.0,0.04675791],[63446.0,0.06233],[63447.0,0.07013687]]]
["bitfinex","BTCUSD",1721074745274,[[63537.0,1.122719],[63536.0,0.12],[63535.0,0.2293],[63534.0,0.31479],[63530.0,0.1]],[[63538.0,0.124769],[63545.0,0.1399],[63547.0,0.00834],[63558.0,0.00393437],[63559.0,0.4863143]]]
["bitfinex","BTCUSD",1721074778307,[[63608.0,2.62675491],[63605.0,0.05],[63604.0,0.314444],[63602.0,0.05],[63601.0,0.08105238]],[[63609.0,0.00833],[63627.0,0.08643],[63632.0,0.0653],[63634.0,0.4863143],[63635.0,0.12]]]
["bitfinex","BTCUSD",1721074809636,[[63611.0,0.472529],[63605.0,0.00306353],[63601.0,0.0619]],[[63612.0,0.17894022],[63615.0,0.001],[63617.0,0.0754],[63618.0,0.04670976]]]
["bitfinex","BTCUSD",1721074846418,[[63624.0,0.786778],[63622.0,0.314354],[63617.0,0.12],[63616.0,0.314382],[63608.0,0.15]],[[63625.0,0.13819362],[63627.0,0.00833],[63629.0,0.04693142],[63631.0,0.08315569],[63633.0,0.0938625]]]
["bitfinex","BTCUSD",1721074886785,[[63570.0,0.79253],[63566.0,0.0636],[63564.0,0.1983],[63558.0,0.109152]],[[63571.0,0.13688763],[63580.0,0.00393271],[63583.0,0.1661],[63584.0,0.32407411],[63585.0,0.07020167]]]
["bitfinex","BTCUSD",1721074931469,[[63560.0,1.257594],[63558.0,0.009152],[63557.0,0.08105238],[63556.0,0.12],[63548.0,0.05]],[[63561.0,0.1264281],[63562.0,0.00084],[63569.0,0.04692636],[63571.0,0.07038954],[63573.0,0.09385272]]]
["bitfinex","BTCUSD",1721074976387,[[63588.0,0.80731],[63585.0,0.0618],[63584.0,0.0784],[63583.0,0.314547],[63580.0,0.12]],[[63589.0,0.2005373],[63591.0,0.04676469],[63593.0,0.07014704],[63595.0,0.09352939],[63597.0,0.11691174]]]
["bitfinex","BTCUSD",1721075011542,[[63585.0,1.70178338],[63578.0,0.08105238],[63577.0,0.05],[63575.0,0.05],[63573.0,0.05]],[[63586.0,0.002],[63589.0,0.00083],[63598.0,0.04686453],[63599.0,0.07028181],[63601.0,0.09372379]]]
["bitfinex","BTCUSD",1721075066480,[[63630.0,2.026026],[63628.0,0.05],[63625.0,0.364341],[63624.0,0.048],[63619.0,0.314368]],[[63631.0,0.0127607],[63636.0,0.00835],[63649.0,0.00835],[63651.0,0.23653064],[63652.0,0.00834]]]
["bitfinex","BTCUSD",1721075088754,[[63635.0,1.228022],[63633.0,0.314301],[63631.0,0.000913],[63630.0,0.2509],[63629.0,0.062975]],[[63636.0,0.00835],[63641.0,0.0787],[63642.0,0.0653],[63647.0,0.12],[63648.0,0.08498081]]]
["bitfinex","BTCUSD",1721075151163,[[63648.0,0.471342],[63644.0,0.00306353],[63641.0,0.314261],[63636.0,0.3709],[63635.0,0.005913]],[[63649.0,0.14935],[63651.0,0.00835],[63652.0,0.00834],[63656.0,0.12],[63657.0,0.00392795]]]
["bitfinex","BTCUSD",1721075192563,[[63674.0,0.157049],[63669.0,0.314122],[63664.0,0.314146],[63652.0,0.000913],[63651.0,0.314211]],[[63675.0,0.13042008],[63676.0,0.2859],[63677.0,0.08105238],[63683.0,0.157028],[63684.0,0.04655621]]]
["bitfinex","BTCUSD",1721075222928,[[63716.0,0.80873],[63712.0,0.313909],[63704.0,0.0627]],[[63717.0,0.00834],[63724.0,0.0795],[63727.0,0.08105238],[63729.0,0.0609],[63731.0,0.12]]]
["bitfinex","BTCUSD",1721075263888,[[63695.0,1.226986],[63690.0,0.12],[63688.0,0.314026],[63687.0,0.113828],[63684.0,0.4673]],[[63696.0,9.6e-07],[63698.0,0.1436],[63709.0,0.00392465],[63710.0,0.2854],[63713.0,0.156956]]]
["bitfinex","BTCUSD",1721075303151,[[63695.0,2.028301],[63692.0,0.05],[63689.0,0.2999],[63687.0,0.000913],[63680.0,0.06598453]],[[63696.0,9.6e-07],[63701.0,0.0663],[63704.0,0.0778],[63716.0,0.00392421],[63717.0,0.12834]]]
["bitfinex","BTCUSD",1721075361179,[[63716.0,3.96495655],[63712.0,0.08105238],[63711.0,1.534686],[63710.0,0.14112738],[63704.0,0.20838341]],[[63717.0,1e-06],[63730.0,0.0625],[63731.0,0.0792],[63742.0,0.04687032],[63744.0,1.09986493]]]
["bitfinex","BTCUSD",1721075391517,[[63743.0,0.498638],[63741.0,0.313765],[63736.0,0.313792],[63734.0,0.1],[63727.0,0.00306353]],[[63744.0,2.04732451],[63746.0,0.05539175],[63748.0,0.32019356],[63750.0,0.09372475],[63752.0,0.27401294]]]
["bitfinex","BTCUSD",1721075425124,[[63721.0,0.9095545],[63720.0,0.313871],[63716.0,0.063783],[63712.0,0.0626],[63711.0,0.0824]],[[63722.0,0.00083],[63723.0,0.0808],[63724.0,0.066],[63726.0,0.12],[63729.0,0.00392335]]]
["bitfinex","BTCUSD",1721075458133,[[63702.0,0.15698],[63700.0,0.313971],[63698.0,0.0663],[63696.0,0.31399],[63694.0,0.0826]],[[63703.0,0.12],[63705.0,0.75729931],[63706.0,0.00306353],[63709.0,0.156964],[63710.0,0.2428]]]
["bitfinex","BTCUSD",1721075501061,[[63687.0,0.9466],[63682.0,0.314059],[63680.0,0.12],[63674.0,0.000913],[63672.0,0.05]],[[63688.0,2.11524898],[63696.0,0.2499]]]
["bitfinex","BTCUSD",1721075537538,[[63706.0,2.67286442],[63703.0,0.514],[63700.0,0.05],[63698.0,0.04666948],[63697.0,0.31990423]],[[63707.0,2.7e-07],[63730.0,0.00306353],[63734.0,0.22015238],[63740.0,0.2499],[63742.0,0.12]]]
["bitfinex","BTCUSD",1721075579376,[[63805.0,0.09205238],[63802.0,0.05],[63801.0,0.05],[63800.0,0.313474],[63792.0,0.05]],[[63810.0,0.1654],[63811.0,0.0303],[63817.0,0.156698],[63819.0,0.313386],[63826.0,0.711355]]]
["bitfinex","BTCUSD",1721075615345,[[63810.0,0.16705238],[63809.0,0.22767843],[63808.0,0.00306353],[63807.0,0.050913],[63806.0,0.156724]],[[63811.0,0.1654],[63815.0,0.00083],[63816.0,0.04682955],[63818.0,0.07024432],[63820.0,0.0936591]]]
["bitfinex","BTCUSD",1721075656446,[[63814.0,3.34839738],[63809.0,0.05],[63808.0,0.09983615],[63807.0,0.08196538],[63806.0,0.09640009]],[[63815.0,0.0715332],[63836.0,0.0001],[63841.0,0.0777],[63842.0,0.0618],[63845.0,0.1654]]]
["bitfinex","BTCUSD",1721075697311,[[63823.0,0.05],[63822.0,0.09983615],[63821.0,0.08796538],[63819.0,0.05],[63817.0,0.1856]],[[63830.0,0.156666],[63833.0,0.53391483],[63835.0,0.313307],[63838.0,0.314123],[63839.0,0.04676112]]]
["bitfinex","BTCUSD",1721075733031,[[63787.0,0.009],[63786.0,0.13187279],[63780.0,0.09883615],[63779.0,0.08105238],[63778.0,0.12]],[[63788.0,0.3646959],[63791.0,0.313524],[63794.0,0.36031337],[63795.0,0.0622],[63796.0,0.07023174]]]
["bitfinex","BTCUSD",1721075740183,[[63787.0,0.05783615],[63786.0,0.08187279],[63784.0,0.1],[63782.0,0.1846],[63780.0,0.206788]],[[63788.0,0.30102391],[63793.0,0.0645],[63794.0,0.156755],[63798.0,0.313493],[63800.0,0.313482]]]
["bitfinex","BTCUSD",1721075807909,[[63754.0,0.025],[63751.0,0.04683615],[63750.0,0.009174],[63748.0,0.10206353],[63747.0,0.179174]],[[63755.0,0.67424574],[63757.0,0.43094277],[63760.0,0.39128],[63763.0,0.45438815],[63769.0,0.15831804]]]
["bitfinex","BTCUSD",1721075830197,[[63767.0,0.27206353],[63766.0,0.0661],[63765.0,0.156825],[63764.0,0.313654],[63761.0,0.51635953]],[[63768.0,0.00084],[63771.0,0.04694925],[63772.0,0.06389452],[63773.0,0.07126387],[63775.0,0.0938985]]]
["bitfinex","BTCUSD",1721075848567,[[63762.0,0.24948853],[63757.0,0.049],[63755.0,0.05],[63754.0,0.120924],[63751.0,0.6431743]],[[63763.0,0.26176517],[63764.0,0.20371565],[63766.0,0.07033147],[63767.0,0.313646],[63768.0,0.0946153]]]
["bitfinex","BTCUSD",1721075891913,[[63754.0,0.96973338],[63753.0,0.04],[63751.0,0.313718],[63750.0,0.009174],[63747.0,0.009174]],[[63755.0,0.18199857],[63757.0,0.0469587],[63758.0,0.04695613],[63759.0,0.0704342],[63761.0,0.09391227]]]
["bitfinex","BTCUSD",1721075983824,[[63754.0,0.018924],[63753.0,0.08105238],[63750.0,0.009174],[63747.0,0.058174],[63737.0,0.7958]],[[63755.0,1.09158047],[63757.0,0.2498],[63759.0,0.313684],[63760.0,0.04681166],[63761.0,0.07021749]]]
["bitfinex","BTCUSD",1721075992165,[[63754.0,0.018924],[63753.0,0.08105238],[63750.0,0.009174],[63748.0,0.05],[63747.0,0.17501015]],[[63755.0,0.30689407],[63759.0,0.314684],[63762.0,0.31367],[63763.0,0.04675656],[63764.0,0.07013485]]]
["bitfinex","BTCUSD",1721076032212,[[63754.0,1.61282715],[63753.0,0.08105238],[63751.0,0.05],[63750.0,0.009174],[63748.0,0.05]],[[63755.0,0.00083],[63767.0,0.00083],[63770.0,0.04698461],[63772.0,0.07047757],[63773.0,0.09481297]]]
["bitfinex","BTCUSD",1721076107808,[[63789.0,0.19450476],[63786.0,0.571248],[63785.0,0.07279418],[63784.0,0.373555]],[[63790.0,0.01],[63800.0,0.1],[63801.0,0.001],[63804.0,0.15],[63805.0,0.1406]]]
["bitfinex","BTCUSD",1721076117273,[[63789.0,0.90429085],[63788.0,0.313533],[63787.0,0.06],[63786.0,0.2497],[63785.0,0.06779418]],[[63790.0,0.01083],[63805.0,0.1],[63806.0,0.0795],[63807.0,0.0615],[63811.0,0.05]]]
["bitfinex","BTCUSD",1721076152720,[[63833.0,0.01565524],[63832.0,0.06289528],[63830.0,0.08105238],[63828.0,0.01260476],[63791.0,0.35948273]],[[63834.0,0.0089255],[63835.0,0.001],[63837.0,0.05475286],[63838.0,0.1387],[63844.0,0.03739524]]]
["bitfinex","BTCUSD",1721076199936,[[63818.0,0.002913],[63809.0,0.08105238],[63808.0,0.0782],[63806.0,0.0628],[63804.0,0.01260476]],[[63819.0,0.28396069],[63820.0,0.1830386],[63822.0,0.14353252],[63823.0,0.11695402],[63907.0,0.32213013]]]
["bitfinex","BTCUSD",1721076240246,[[63818.0,0.0789343],[63817.0,0.0786],[63809.0,0.08105238],[63807.0,0.01260476],[63806.0,0.12]],[[63819.0,0.38637811],[63821.0,0.1],[63823.0,0.03739524],[63828.0,0.0755],[63831.0,0.2312195]]]
["bitfinex","BTCUSD",1721076279542,[[63818.0,0.00134093],[63802.0,0.0646],[63798.0,0.077],[63797.0,0.4863143],[63794.0,0.09365714]],[[63819.0,0.54183927],[63822.0,0.2497],[63823.0,0.00306353],[63824.0,0.23172732],[63825.0,0.32528392]]]
["bitfinex","BTCUSD",1721076350620,[[63773.0,0.009185],[63772.0,0.0618],[63767.0,0.17121538],[63760.0,0.08105238],[63757.0,0.13151776]],[[63774.0,0.32486265],[63776.0,0.03739524],[63781.0,0.1755],[63782.0,0.79083356],[63783.0,0.398]]]
["bitfinex","BTCUSD",1721076365785,[[63782.0,0.19120476],[63781.0,0.0601284],[63779.0,0.0793],[63778.0,0.156792],[63777.0,0.313592]],[[63783.0,0.02453326],[63784.0,0.00083],[63788.0,0.02973464],[63789.0,0.1],[63793.0,0.04689703]]]
["bitfinex","BTCUSD",1721076409488,[[63787.0,0.47877447],[63785.0,0.313549],[63784.0,0.06],[63783.0,0.2497],[63782.0,0.08105238]],[[63788.0,0.02372489],[63796.0,0.00389353],[63798.0,0.04688886],[63800.0,0.07033186],[63801.0,0.09377581]]]
["bitfinex","BTCUSD",1721076447115,[[63823.0,1.86620367],[63820.0,0.1],[63818.0,0.21335767],[63817.0,0.08105238]],[[63824.0,0.01083],[63842.0,0.00835],[63845.0,0.0622],[63846.0,0.00935],[63850.0,0.0011]]]
["bitfinex","BTCUSD",1721076494477,[[63887.0,0.98423476],[63883.0,0.313069],[63881.0,0.05],[63880.0,0.1],[63878.0,0.413093]],[[63888.0,13.62618084],[63894.0,0.0018204],[63899.0,0.0757],[63900.0,0.0612],[63903.0,0.98037895]]]
["bitfinex","BTCUSD",1721076538947,[[63855.0,0.002],[63852.0,0.000913],[63851.0,0.00460476],[63850.0,0.115],[63847.0,0.000913]],[[63856.0,0.04914184],[63861.0,0.023],[63862.0,0.086],[63863.0,0.1],[63864.0,0.0627]]]
["bitfinex","BTCUSD",1721076585946,[[63810.0,0.15225238],[63809.0,0.085474],[63808.0,0.01377876],[63807.0,0.115],[63803.0,0.08105238]],[[63811.0,0.05244324],[63814.0,0.91026062],[63818.0,0.2521],[63821.0,0.04681079],[63822.0,0.00306353]]]
["bitfinex","BTCUSD",1721076623284,[[63810.0,0.01751776],[63809.0,0.124174],[63808.0,0.009174],[63806.0,0.1434],[63800.0,0.165913]],[[63811.0,0.15153776],[63813.0,0.11741371],[63814.0,0.91026062],[63818.0,0.2521],[63819.0,0.14172646]]]
["bitfinex","BTCUSD",1721076669540,[[63799.0,0.904623],[63798.0,0.374987],[63797.0,0.1275],[63796.0,0.08105238],[63795.0,0.05]],[[63800.0,0.09195039],[63810.0,0.04697439],[63811.0,0.13903],[63812.0,0.07046159],[63814.0,0.09394879]]]
["bitfinex","BTCUSD",1721076717718,[[63799.0,1.306307],[63796.0,0.16295238],[63793.0,0.363512],[63792.0,1.2457],[63790.0,0.05]],[[63800.0,0.06851965],[63805.0,0.047001],[63806.0,0.07050151],[63808.0,0.09400201],[63810.0,0.11750251]]]
["bitfinex","BTCUSD",1721076770250,[[63831.0,1.99965586],[63828.0,0.2495],[63824.0,0.00306353],[63823.0,0.16211791],[63822.0,0.396471]],[[63832.0,0.00183],[63835.0,0.15786379],[63863.0,0.0605],[63864.0,0.06835],[63865.0,0.0797]]]
["bitfinex","BTCUSD",1721076808747,[[63848.0,0.08105238],[63846.0,0.06],[63845.0,0.066],[63841.0,0.08105238],[63838.0,0.156645]],[[63849.0,0.249],[63857.0,0.1473],[63860.0,0.05],[63861.0,0.1]]]
["bitfinex","BTCUSD",1721076855239,[[63851.0,0.038],[63846.0,0.000913],[63845.0,0.06],[63841.0,0.156639],[63837.0,1.576394]],[[63852.0,0.34891643],[63854.0,0.14085562],[63855.0,0.06],[63860.0,0.29569257],[63864.0,0.05]]]
["bitfinex","BTCUSD",1721076901944,[[63876.0,0.567659],[63874.0,1.2457],[63872.0,0.373121],[63869.0,0.31314],[63867.0,0.06]],[[63877.0,0.08073],[63886.0,0.0644],[63888.0,13.62618084],[63891.0,0.249],[63896.0,0.00835]]]
["bitfinex","BTCUSD",1721076941694,[[63873.0,0.022],[63868.0,0.038],[63863.0,0.06],[63860.0,0.000913],[63856.0,0.00082998]],[[63874.0,0.31572874],[63876.0,0.16691035],[63877.0,0.24983],[63880.0,0.05],[63882.0,0.14029242]]]
["bitfinex","BTCUSD",1721076988775,[[63873.0,1.732644],[63871.0,0.05],[63870.0,0.2491],[63869.0,1.2957],[63868.0,0.08105238]],[[63874.0,0.00283],[63877.0,0.00083],[63880.0,0.2],[63888.0,13.62618084],[63890.0,0.2]]]
["bitfinex","BTCUSD",1721077046778,[[63873.0,0.066913],[63867.0,0.06],[63864.0,0.06],[63863.0,0.156584],[63859.0,0.780488]],[[63874.0,0.49827653],[63875.0,0.11727538],[63877.0,0.00083],[63880.0,0.25],[63881.0,0.20073045]]]
["bitfinex","BTCUSD",1721077093681,[[63873.0,0.052913],[63868.0,0.00023145],[63867.0,1.402274],[63866.0,0.12],[63865.0,0.313159]],[[63874.0,0.2415522],[63877.0,0.00083],[63879.0,0.14079725],[63880.0,0.2],[63883.0,0.3691]]]
["bitfinex","BTCUSD",1721077110484,[[63873.0,0.849715],[63871.0,0.08105238],[63870.0,0.313134],[63869.0,0.12],[63868.0,1.2457]],[[63874.0,0.04482652],[63875.0,0.04695626],[63877.0,0.07126278],[63878.0,0.09391037],[63880.0,0.46508796]]]
["bitfinex","BTCUSD",1721077189247,[[63874.0,0.026],[63873.0,0.038813],[63859.0,0.313185],[63856.0,0.3132],[63854.0,0.858552]],[[63875.0,0.53302967],[63881.0,0.05],[63883.0,0.05],[63884.0,0.0467329],[63886.0,0.07009935]]]
["bitfinex","BTCUSD",1721077195612,[[63873.0,0.212373],[63869.0,0.313138],[63865.0,0.313157],[63864.0,0.08105238],[63862.0,0.12]],[[63874.0,0.16152147],[63881.0,0.2491],[63883.0,0.22],[63888.0,12.2196578],[63895.0,0.04667623]]]
["bitfinex","BTCUSD",1721077274565,[[63866.0,0.0359],[63861.0,0.099],[63860.0,0.000913],[63858.0,0.12],[63857.0,0.0603]],[[63867.0,0.15481639],[63868.0,0.3292],[63869.0,0.07032689],[63871.0,0.0662],[63873.0,0.1]]]
["bitfinex","BTCUSD",1721077320213,[[63887.0,0.9083],[63883.0,0.05],[63880.0,0.05],[63877.0,0.05306353],[63873.0,0.5]],[[63888.0,12.1004878],[63890.0,0.2],[63894.0,0.0018204],[63896.0,0.00835],[63899.0,0.00834]]]
["bitfinex","BTCUSD",1721077329333,[[63887.0,0.1609],[63886.0,0.12],[63878.0,0.0654],[63876.0,0.0775],[63875.0,0.05]],[[63888.0,12.0704878],[63890.0,0.2765],[63891.0,0.0641],[63894.0,0.0018204],[63896.0,0.00835]]]
["bitfinex","BTCUSD",1721077371697,[[63870.0,0.025],[63860.0,0.000913],[63859.0,0.0349],[63857.0,0.25698793],[63856.0,0.08105238]],[[63871.0,0.31307384],[63873.0,0.0468082],[63874.0,0.001],[63875.0,0.3193123],[63877.0,0.09361641]]]
["bitfinex","BTCUSD",1721077464286,[[63879.0,0.078913],[63878.0,0.12],[63877.0,0.048],[63875.0,0.0349],[63873.0,0.15656]],[[63880.0,0.25116048],[63888.0,12.00832202],[63889.0,0.04677755],[63890.0,0.2],[63891.0,0.07016633]]]
["bitfinex","BTCUSD",1721077471240,[[63879.0,0.005913],[63875.0,0.05],[63872.0,0.168],[63871.0,0.0349],[63869.0,0.156568]],[[63880.0,0.30155],[63882.0,0.01],[63886.0,0.0151],[63888.0,12.05507174],[63890.0,0.51892459]]]
["bitfinex","BTCUSD",1721077519161,[[63860.0,0.000913],[63854.0,0.05],[63853.0,0.0606],[63852.0,0.12],[63849.0,0.5686143]],[[63861.0,0.41123976],[63862.0,0.0151],[63864.0,0.21888982],[63871.0,0.01637329],[63876.0,0.23083932]]]
["bitfinex","BTCUSD",1721077572191,[[63831.0,0.06],[63825.0,0.0349],[63821.0,0.06],[63816.0,0.34782638],[63815.0,0.009174]],[[63838.0,0.00084],[63842.0,0.079],[63843.0,0.0721763],[63844.0,0.0789]]]
["bitfinex","BTCUSD",1721077606752,[[63849.0,0.2749],[63844.0,0.0616],[63843.0,0.0783],[63842.0,0.06],[63840.0,0.00306353]],[[63850.0,0.05561086],[63855.0,0.1],[63856.0,0.0636],[63857.0,0.0796],[63862.0,0.001]]]
["bitfinex","BTCUSD",1721077684617,[[63849.0,0.875871],[63848.0,0.06],[63846.0,0.08411591],[63845.0,0.313254],[63842.0,0.313272]],[[63850.0,0.04891856],[63856.0,0.14689903],[63858.0,0.07034854],[63860.0,0.09379806],[63862.0,0.11724758]]]
["bitfinex","BTCUSD",1721077698487,[[63849.0,0.009913],[63846.0,0.0819],[63844.0,0.118],[63843.0,0.047],[63840.0,0.00306353]],[[63850.0,0.32969482],[63851.0,0.09372094],[63852.0,0.0638],[63853.0,0.11715117],[63854.0,0.001]]]
["bitfinex","BTCUSD",1721077737459,[[63825.0,0.001913],[63824.0,0.046],[63823.0,0.118],[63822.0,0.08105238],[63819.0,0.03796353]],[[63826.0,0.26398703],[63827.0,0.04684559],[63829.0,0.07026838],[63830.0,0.1387],[63831.0,0.09369118]]]
["bitfinex","BTCUSD",1721077778463,[[63825.0,0.387813],[63824.0,0.00306353],[63823.0,0.06],[63822.0,0.23773638],[63820.0,0.313376]],[[63826.0,0.02856845],[63834.0,0.17047911],[63836.0,0.09397214],[63838.0,0.11746518],[63841.0,0.00083]]]
["bitfinex","BTCUSD",1721077832642,[[63825.0,0.00949318],[63822.0,0.08105238],[63821.0,0.046],[63820.0,0.1979],[63816.0,0.01223753]],[[63826.0,0.29029544],[63827.0,0.1174033],[63830.0,0.181],[63831.0,0.00083],[63832.0,0.1399]]]
["bitfinex","BTCUSD",1721077880456,[[63829.0,3.56046029],[63826.0,0.5],[63825.0,0.00049318],[63823.0,0.04650112],[63822.0,0.15080406]],[[63831.0,0.00083],[63841.0,0.00083],[63850.0,0.00087]]]
["bitfinex","BTCUSD",1721077929688,[[63849.0,3.11269857],[63846.0,0.0976],[63845.0,0.5],[63844.0,0.13997234],[63840.0,0.01871454]],[[63850.0,5.52544313],[63859.0,0.0777],[63860.0,0.0619],[63872.0,0.00083],[63873.0,0.05]]]
["bitfinex","BTCUSD",1721077976393,[[63858.0,1.437373],[63850.0,0.08105238],[63849.0,1.82105691],[63847.0,0.51487843],[63845.0,0.06999814]],[[63859.0,0.1408],[63868.0,0.05],[63870.0,0.12],[63872.0,0.00083],[63876.0,0.04690162]]]
["bitfinex","BTCUSD",1721078029167,[[63871.0,1.123958],[63865.0,1.475558],[63860.0,0.4673],[63858.0,0.249],[63854.0,0.14379938]],[[63872.0,0.47321496],[63877.0,0.05],[63880.0,0.06087],[63883.0,0.04681743],[63884.0,0.07022614]]]
["bitfinex","BTCUSD",1721078099532,[[63887.0,26.398582],[63884.0,0.313065],[63882.0,0.0661],[63876.0,0.14105238],[63866.0,0.05]],[[63888.0,12.00832202],[63890.0,0.20835],[63892.0,0.00835],[63894.0,0.0101604],[63895.0,0.00835]]]
["bitfinex","BTCUSD",1721078146525,[[63887.0,1.646891],[63885.0,0.313057],[63884.0,0.12],[63880.0,0.313083],[63876.0,0.4673]],[[63888.0,10.18932202],[63890.0,0.20835],[63892.0,0.00835],[63894.0,0.0101604],[63895.0,0.00835]]]
["bitfinex","BTCUSD",1721078197733,[[63844.0,0.57894638],[63843.0,0.118],[63842.0,0.000913],[63841.0,0.313277],[63838.0,0.0794]],[[63845.0,0.001],[63848.0,0.0666],[63849.0,0.1],[63850.0,0.0796],[63853.0,0.1651]]]
["bitfinex","BTCUSD",1721078227335,[[63854.0,0.497821],[63852.0,0.118],[63851.0,0.313224],[63848.0,0.00306353],[63839.0,1.4755143]],[[63855.0,0.23881973],[63856.0,0.11743593],[63858.0,0.0805],[63861.0,0.001],[63862.0,0.14092312]]]
["bitfinex","BTCUSD",1721078284446,[[63842.0,0.004913],[63832.0,0.00306353],[63831.0,0.274662],[63830.0,0.0816],[63829.0,0.08105238]],[[63843.0,0.48261489],[63845.0,0.1],[63846.0,0.14077971],[63849.0,0.05],[63851.0,0.05]]]
["bitfinex","BTCUSD",1721078334989,[[63801.0,0.009185],[63791.0,0.00306353],[63790.0,0.156763],[63788.0,0.0809],[63787.0,0.378441]],[[63802.0,0.4734566],[63804.0,0.0245038],[63806.0,0.12017375],[63807.0,0.093565],[63809.0,0.16695625]]]
["bitfinex","BTCUSD",1721078368531,[[63798.0,0.156744],[63797.0,0.313493],[63794.0,0.316506],[63793.0,0.115],[63791.0,0.08105238]],[[63805.0,0.0641],[63806.0,0.0786],[63807.0,0.05]]]
["bitfinex","BTCUSD",1721078403913,[[63778.0,0.286967],[63776.0,0.15815238],[63775.0,0.0617],[63774.0,0.313603],[63768.0,0.373633]],[[63779.0,0.002],[63781.0,0.1],[63782.0,0.1651],[63783.0,0.1],[63787.0,0.07020263]]]
["bitfinex","BTCUSD",1721078463293,[[63787.0,0.616214],[63786.0,0.115],[63785.0,0.313552],[63783.0,0.08105238],[63780.0,0.313576]],[[63788.0,0.09365866],[63789.0,0.1],[63790.0,0.1651],[63793.0,0.20723894],[63794.0,0.0998]]]
["bitfinex","BTCUSD",1721078486852,[[63789.0,0.0011],[63787.0,0.000913],[63783.0,0.08105238],[63781.0,0.156786],[63780.0,0.115]],[[63790.0,0.63200702],[63792.0,0.001],[63793.0,0.19121006],[63796.0,0.05],[63799.0,0.1752539]]]
["bitfinex","BTCUSD",1721078578103,[[63723.0,0.781645],[63720.0,0.312873],[63718.0,0.0812],[63714.0,0.06],[63694.0,0.313996]],[[63724.0,0.06946875],[63727.0,0.05],[63730.0,0.06],[63731.0,0.08105238],[63738.0,0.00306353]]]
["bitfinex","BTCUSD",1721078617704,[[63659.0,0.009174],[63652.0,0.157102],[63650.0,0.314217],[63644.0,0.323417],[63640.0,0.374265]],[[63660.0,0.48709431],[63661.0,0.2503],[63662.0,0.06],[63665.0,0.11602058],[63666.0,0.1653]]]
["bitfinex","BTCUSD",1721078656870,[[63669.0,1.323734],[63666.0,0.0008],[63663.0,0.314151],[63662.0,0.2503],[63656.0,0.05]],[[63670.0,0.002],[63681.0,0.0496],[63682.0,0.0462],[63685.0,0.10588244],[63686.0,0.00306353]]]
["bitfinex","BTCUSD",1721078718903,[[63678.0,1.11528],[63673.0,0.0792],[63670.0,0.325605],[63669.0,0.0624]],[[63679.0,0.55488201],[63681.0,0.15891715],[63692.0,0.31375418]]]
["bitfinex","BTCUSD",1721078772228,[[63678.0,1.11528],[63675.0,0.061],[63674.0,0.314098],[63673.0,0.0807],[63659.0,0.00815661]],[[63679.0,0.15891114],[63680.0,0.2599297],[63682.0,0.0958],[63685.0,0.0592],[63686.0,0.15880569]]]
["bitfinex","BTCUSD",1721078790202,[[63678.0,1.11528],[63675.0,0.061],[63674.0,0.374098],[63673.0,0.0807],[63671.0,0.101]],[[63679.0,0.44750421],[63682.0,0.0958],[63685.0,0.21787477],[63691.0,0.1002],[63694.0,0.05]]]
["bitfinex","BTCUSD",1721078881817,[[63710.0,1.996371],[63708.0,0.0042],[63707.0,0.0613],[63703.0,0.13105238],[63696.0,0.5]],[[63711.0,0.06690105],[63718.0,0.04988817],[63719.0,0.0628],[63720.0,0.07023697],[63722.0,0.17304929]]]
["bitfinex","BTCUSD",1721078925538,[[63710.0,1.996371],[63709.0,0.0004],[63708.0,0.0038],[63707.0,0.0613],[63703.0,0.05]],[[63711.0,0.05052169],[63713.0,0.0705276],[63715.0,0.0940368],[63716.0,0.117546],[63722.0,0.2204552]]]
["bitfinex","BTCUSD",1721078936717,[[63710.0,1.997284],[63709.0,0.0004],[63708.0,0.0038],[63707.0,0.0613],[63702.0,0.05]],[[63711.0,0.04746525],[63714.0,0.09405098],[63716.0,0.11756372],[63722.0,0.22047647]]]
["bitfinex","BTCUSD",1721079050025,[[63721.0,1.577406],[63713.0,0.1002],[63711.0,0.313917],[63710.0,0.469213],[63705.0,0.05]],[[63722.0,0.17287305],[63724.0,0.05084],[63725.0,0.0495],[63727.0,0.04689493],[63730.0,0.19398986]]]
["bitfinex","BTCUSD",1721079105016,[[63711.0,0.000913],[63710.0,0.000913],[63697.0,0.313986],[63695.0,0.076],[63694.0,0.313998]],[[63712.0,0.3725],[63715.0,0.1655],[63716.0,0.05],[63718.0,0.05],[63722.0,0.7541119]]]
["bitfinex","BTCUSD",1721079132834,[[63692.0,0.087513],[63691.0,0.157008],[63690.0,0.0634],[63689.0,0.0001],[63688.0,0.31403]],[[63693.0,0.49025737],[63696.0,0.04670445],[63698.0,0.07005668],[63699.0,0.08105238],[63700.0,0.2589089]]]
["bitfinex","BTCUSD",1721079236000,[[63679.0,0.139113],[63678.0,0.000913],[63672.0,0.157054],[63668.0,0.314229],[63657.0,0.01353753]],[[63680.0,1.06092422],[63682.0,0.05],[63686.0,0.05],[63687.0,0.08105238],[63688.0,0.05]]]
["bitfinex","BTCUSD",1721079247084,[[63679.0,0.076913],[63678.0,0.066113],[63676.0,0.157043],[63673.0,0.314103],[63668.0,0.314229]],[[63680.0,0.71583336],[63681.0,0.21817228],[63685.0,0.05],[63688.0,0.05],[63690.0,0.1163]]]
["bitfinex","BTCUSD",1721079310888,[[63679.0,0.081913],[63678.0,0.15795],[63676.0,0.0643],[63675.0,0.314091],[63674.0,0.314096]],[[63680.0,0.46889249],[63683.0,0.15844301],[63686.0,0.2256],[63688.0,0.0499],[63689.0,0.11083]]]
["bitfinex","BTCUSD",1721079379441,[[63692.0,2.478984],[63691.0,0.05],[63686.0,0.04710639],[63684.0,0.15171196],[63683.0,0.15713278]],[[63693.0,0.00183],[63700.0,4e-05],[63704.0,0.04698299],[63705.0,0.07047449],[63707.0,0.09396599]]]
["bitfinex","BTCUSD",1721079438539,[[63772.0,0.798042],[63762.0,0.05],[63756.0,0.0008],[63755.0,0.00306353],[63742.0,1.3114]],[[63773.0,0.1638219],[63774.0,0.08105238],[63780.0,4e-05],[63796.0,0.4863143],[63798.0,0.00834]]]
["bitfinex","BTCUSD",1721079502778,[[63719.0,1.245573],[63711.0,0.313917],[63708.0,0.08105238],[63703.0,0.00306353],[63702.0,1.354963]],[[63720.0,0.34306896],[63730.0,0.12],[63732.0,0.0617],[63735.0,0.1454],[63737.0,0.0465047]]]
["bitfinex","BTCUSD",1721079561424,[[63719.0,1.251497],[63716.0,0.313889],[63712.0,0.0613],[63709.0,0.08105238],[63708.0,0.313931]],[[63720.0,0.28992997],[63721.0,0.14085074],[63722.0,0.146],[63725.0,0.0587],[63727.0,0.15845708]]]
["bitfinex","BTCUSD",1721079622727,[[63749.0,2.365145],[63747.0,0.05],[63744.0,0.05],[63738.0,0.08105238],[63729.0,0.8458]],[[63750.0,0.00083],[63769.0,0.18115238],[63770.0,0.0659],[63773.0,0.09453109],[63775.0,0.07001878]]]
["bitfinex","BTCUSD",1721079684107,[[63772.0,2.136593],[63771.0,0.1001],[63770.0,0.05],[63761.0,0.04701004],[63759.0,0.15156744]],[[63773.0,0.0024519],[63780.0,4e-05],[63781.0,0.00834],[63784.0,0.00835]]]
["bitfinex","BTCUSD",1721079762830,[[63758.0,0.490524],[63755.0,0.3137],[63751.0,0.0624],[63750.0,0.000913],[63746.0,0.08105238]],[[63759.0,0.51095943],[63760.0,0.0454],[63764.0,0.12],[63765.0,0.14055813],[63767.0,0.1653]]]
["bitfinex","BTCUSD",1721079831507,[[63750.0,0.005013],[63745.0,0.0759],[63741.0,0.0664],[63738.0,0.156891],[63737.0,0.00306353]],[[63751.0,1.55657551],[63752.0,0.0954],[63754.0,0.363708],[63759.0,0.00083],[63851.0,0.34513942]]]
["bitfinex","BTCUSD",1721079889055,[[63723.0,0.018013],[63719.0,0.077024],[63716.0,0.223345],[63711.0,0.313913],[63708.0,0.31393]],[[63724.0,0.76330362],[63725.0,0.14961931],[63726.0,0.1001],[63727.0,0.156921],[63730.0,0.313828]]]
["bitfinex","BTCUSD",1721079978435,[[63736.0,1.642073],[63732.0,0.313813],[63728.0,0.05],[63727.0,0.319737],[63726.0,0.1001]],[[63737.0,0.06988332],[63743.0,0.01641903],[63745.0,0.1442],[63747.0,0.20411633],[63749.0,0.07007449]]]
["bitfinex","BTCUSD",1721080032055,[[63750.0,2.228587],[63748.0,0.05],[63747.0,0.0059],[63743.0,0.313756],[63736.0,0.000913]],[[63751.0,0.00049386],[63759.0,0.00083],[63760.0,0.0441],[63762.0,0.0574],[63764.0,0.04681992]]]
["bitfinex","BTCUSD",1721080099992,[[63758.0,1.929473],[63757.0,0.050913],[63756.0,0.363695],[63755.0,0.1662],[63746.0,0.51436308]],[[63759.0,0.00053872],[63764.0,0.04692105],[63766.0,0.13368158],[63767.0,0.17234211],[63769.0,0.11730264]]]
["bitfinex","BTCUSD",1721080156730,[[63772.0,1.439376],[63771.0,0.000913],[63768.0,0.0626],[63765.0,0.0801],[63764.0,0.0622]],[[63773.0,0.21604023],[63774.0,0.09372842],[63776.0,0.11716053],[63778.0,0.0441],[63780.0,0.05744]]]
["bitfinex","BTCUSD",1721080211499,[[63772.0,1.853906],[63771.0,0.000913],[63767.0,0.0777],[63766.0,0.05],[63730.0,0.5174803]],[[63773.0,0.22790968],[63774.0,0.17953078],[63776.0,0.0815],[63779.0,0.0441],[63780.0,0.14095694]]]
["bitfinex","BTCUSD",1721080293150,[[63772.0,1.540289],[63771.0,0.000913],[63770.0,0.0626],[63768.0,0.0753],[63766.0,0.05]],[[63773.0,0.28611507],[63775.0,0.19383302],[63780.0,0.14095962],[63781.0,0.06574],[63786.0,0.15853458]]]
["bitfinex","BTCUSD",1721080344842,[[63772.0,0.008013],[63771.0,0.000913],[63766.0,0.156823],[63764.0,0.08636353],[63763.0,0.313658]],[[63773.0,0.98761532],[63774.0,0.156804],[63776.0,0.3636],[63778.0,0.31359],[63780.0,0.05004]]]
["bitfinex","BTCUSD",1721080392712,[[63738.0,0.0171],[63736.0,0.000913],[63734.0,0.0763],[63731.0,0.0651],[63724.0,0.00316353]],[[63739.0,1.58232266],[63740.0,0.0825],[63741.0,0.45378171],[63742.0,0.1113],[63743.0,0.06640402]]]
["bitfinex","BTCUSD",1721080475303,[[63719.0,0.003024],[63715.0,0.03],[63713.0,0.0802],[63710.0,0.0619],[63707.0,0.009174]],[[63720.0,2.36189559],[63721.0,0.0998],[63722.0,0.31660028],[63726.0,0.08105238],[63783.0,0.32213013]]]
["bitfinex","BTCUSD",1721080539513,[[63705.0,0.1389],[63694.0,0.009174],[63693.0,0.024274],[63692.0,0.000913],[63662.0,0.009185]],[[63706.0,2.10979231],[63708.0,0.0998],[63712.0,0.3937385],[63713.0,0.00083],[63724.0,0.27593291]]]
["bitfinex","BTCUSD",1721080586398,[[63693.0,1.27060022],[63692.0,0.0998],[63687.0,0.00306353],[63686.0,0.323311],[63684.0,0.08105238]],[[63694.0,0.002],[63695.0,0.00083],[63720.0,0.00084],[63723.0,0.394561],[63725.0,0.03041461]]]
["bitfinex","BTCUSD",1721080630657,[[63693.0,0.58225315],[63692.0,0.314007],[63690.0,0.0613],[63685.0,0.413843],[63683.0,0.08434413]],[[63694.0,0.23781797],[63695.0,0.00083],[63696.0,0.05670825],[63699.0,0.15800176],[63700.0,0.0626]]]
["bitfinex","BTCUSD",1721080698674,[[63693.0,0.008177],[63691.0,0.01933115],[63689.0,0.0756],[63687.0,0.378333],[63686.0,0.009274]],[[63694.0,0.35041247],[63695.0,0.02545535],[63696.0,0.0813],[63697.0,0.379687],[63698.0,0.413783]]]
["bitfinex","BTCUSD",1721080745115,[[63674.0,0.00734676],[63671.0,0.0762],[63670.0,0.0626],[63669.0,0.009185],[63662.0,0.01224853]],[[63675.0,1.3599108],[63676.0,0.13966565],[63679.0,0.05],[63680.0,0.314073],[63682.0,0.15712386]]]
["bitfinex","BTCUSD",1721080786766,[[63669.0,0.96211415],[63668.0,0.314129],[63662.0,0.009185],[63659.0,0.259585],[63658.0,0.314178]],[[63670.0,0.04773264],[63671.0,0.04262506],[63672.0,0.04654754],[63674.0,0.12642956],[63675.0,0.11773547]]]
["bitfinex","BTCUSD",1721080830591,[[63684.0,0.02724415],[63679.0,0.157036],[63671.0,0.39531],[63670.0,0.2504],[63663.0,0.15]],[[63685.0,0.16523331],[63686.0,0.0786],[63687.0,0.157019],[63689.0,0.31403],[63690.0,0.12]]]
["bitfinex","BTCUSD",1721080880605,[[63684.0,0.00084574],[63665.0,0.0611],[63664.0,0.09793115],[63662.0,0.009185],[63659.0,0.01224853]],[[63685.0,2.73691206],[63688.0,0.2504],[63689.0,0.38337346],[63690.0,0.5],[63692.0,0.13105238]]]
["bitfinex","BTCUSD",1721080912800,[[63712.0,1.8996269],[63707.0,0.00737494],[63706.0,0.1],[63701.0,0.4673],[63668.0,0.01886224]],[[63713.0,0.00083],[63720.0,0.00084],[63734.0,0.08940238],[63737.0,0.156895],[63739.0,0.39203813]]]
["bitfinex","BTCUSD",1721080932763,[[63712.0,0.24578715],[63710.0,0.379618],[63705.0,0.564343],[63702.0,0.08105238]],[[63713.0,0.0934892],[63714.0,0.05650825],[63717.0,0.01642553],[63720.0,0.00084],[63721.0,0.313871]]]
["bitfinex","BTCUSD",1721081001757,[[63712.0,0.0001],[63705.0,0.00933115],[63702.0,0.15698],[63700.0,0.31488],[63698.0,0.313977]],[[63713.0,1.25690146],[63714.0,0.15794429],[63716.0,0.313894],[63717.0,0.12],[63719.0,0.08105238]]]
["bitfinex","BTCUSD",1721081040080,[[63700.0,0.23532915],[63699.0,0.391476],[63696.0,0.313988],[63693.0,0.08105238],[63679.0,0.05]],[[63701.0,0.33742884],[63703.0,0.05650825],[63707.0,0.29732318],[63708.0,0.313934],[63713.0,0.59363633]]]
["bitfinex","BTCUSD",1721081047614,[[63700.0,0.79437115],[63695.0,0.313995],[63694.0,0.0633],[63693.0,0.0802],[63688.0,0.06349175]],[[63701.0,0.31734478],[63704.0,0.1435],[63707.0,0.15833337],[63709.0,0.156964],[63710.0,0.01642778]]]
["bitfinex","BTCUSD",1721081117237,[[63756.0,2.0560499],[63753.0,0.05],[63752.0,0.00737494],[63746.0,0.08411591],[63745.0,0.781048]],[[63757.0,0.00835],[63764.0,0.00835],[63770.0,0.04262506],[63772.0,0.05650825],[63776.0,0.0663]]]
["bitfinex","BTCUSD",1721081124282,[[63763.0,2.0910969],[63762.0,0.00737494],[63758.0,0.313684],[63756.0,0.0511],[63753.0,0.08411591]],[[63764.0,0.00835],[63765.0,0.00835],[63778.0,0.063],[63779.0,0.04262506],[63780.0,0.07644]]]
["bitfinex","BTCUSD",1721081168708,[[63779.0,1.1955599],[63778.0,0.313584],[63777.0,0.000913],[63776.0,0.2501],[63773.0,0.05737494]],[[63780.0,0.11793055],[63782.0,0.07043613],[63784.0,0.10226484],[63869.0,0.32213013],[63870.0,0.08105238]]]
["bitfinex","BTCUSD",1721081197061,[[63802.0,1.92520175],[63800.0,0.0501],[63798.0,0.08747494],[63797.0,0.064],[63796.0,0.313496]],[[63803.0,0.00834],[63810.0,0.04689273],[63812.0,0.07033909],[63813.0,0.16462546],[63814.0,0.083]]]
["bitfinex","BTCUSD",1721081241080,[[63852.0,1.096282],[63848.0,0.00306353],[63847.0,0.4673],[63844.0,0.16349175],[63843.0,0.413268]],[[63853.0,0.0663],[63856.0,0.04262506],[63858.0,0.05650825],[63860.0,0.00834],[63861.0,0.08105238]]]
["bitfinex","BTCUSD",1721081273875,[[63866.0,0.719177],[63864.0,0.05],[63859.0,0.00306353],[63858.0,0.47531191],[63852.0,0.0001]],[[63878.0,0.04262506],[63879.0,0.05799525],[63880.0,0.08109238],[63882.0,0.04677795],[63883.0,0.0642]]]
["bitfinex","BTCUSD",1721081309230,[[63848.0,0.497864],[63846.0,0.313253],[63844.0,0.01115021],[63841.0,0.313274],[63838.0,0.06349175]],[[63849.0,0.23393197],[63850.0,0.04677734],[63852.0,0.07016602],[63853.0,0.16895469],[63855.0,0.19799574]]]
["bitfinex","BTCUSD",1721081357292,[[63878.0,0.0011],[63870.0,0.156567],[63869.0,0.00306353],[63868.0,0.313141],[63862.0,0.31317]],[[63879.0,1.40032675],[63880.0,0.70169238],[63882.0,0.2501],[63884.0,0.19003436],[63885.0,0.05834]]]
["bitfinex","BTCUSD",1721081393852,[[63878.0,0.020013],[63873.0,0.156559],[63872.0,0.313125],[63870.0,0.00306353],[63869.0,0.313138]],[[63879.0,0.89864122],[63880.0,0.74147],[63881.0,0.47135106],[63883.0,0.313074],[63893.0,0.23080322]]]
["bitfinex","BTCUSD",1721081445298,[[63878.0,0.79184],[63875.0,0.313107],[63871.0,0.0769],[63867.0,0.0605],[63866.0,0.2488]],[[63879.0,0.3355053],[63880.0,0.62147],[63881.0,0.14059012],[63883.0,0.0624],[63885.0,0.08924]]]
["bitfinex","BTCUSD",1721081489227,[[63884.0,3.4156196],[63878.0,0.001013],[63873.0,0.05],[63872.0,0.2486],[63867.0,0.2]],[[63885.0,0.01816878],[63887.0,0.08105238],[63888.0,10.03728502],[63896.0,0.08105238],[63900.0,0.0127828]]]
["bitfinex","BTCUSD",1721081513334,[[64242.0,0.04112567],[64231.0,0.08105238],[64219.0,0.3698],[64213.0,0.03526185],[64211.0,0.05]],[[64273.0,0.0785],[64275.0,0.0641]]]
["bitfinex","BTCUSD",1721081539189,[[64207.0,0.08105238],[64200.0,0.08105238],[64193.0,0.08105238],[64189.0,0.05],[64186.0,0.10229644]],[[64223.0,0.0017422],[64230.0,0.4863143],[64237.0,0.0604],[64241.0,0.05],[64242.0,0.05]]]
["bitfinex","BTCUSD",1721081562181,[[64309.0,0.00118919],[64303.0,0.08105238],[64301.0,0.01357658],[64300.0,0.155519],[64298.0,0.05]],[[64321.0,0.0083],[64331.0,0.0083],[64337.0,0.08105238],[64338.0,0.062326],[64342.0,0.0657]]]
["bitfinex","BTCUSD",1721081605224,[[64369.0,0.08105238],[64365.0,0.310726],[64362.0,0.09934579],[64348.0,0.08105238],[64342.0,0.05]],[[64378.0,0.01307266],[64381.0,0.0083],[64398.0,0.0774],[64400.0,0.0642],[64408.0,0.00025329]]]
["bitfinex","BTCUSD",1721081615507,[[64320.0,0.09328358],[64314.0,0.08105238],[64310.0,0.310991],[64302.0,0.0651]],[[64338.0,0.08095238],[64344.0,0.0755],[64345.0,0.12736329],[64347.0,0.06961637],[64348.0,0.09282183]]]
["bitfinex","BTCUSD",1721081636706,[[64263.0,0.009185],[64258.0,0.311242]],[[64282.0,0.01627977],[64283.0,0.08105238],[64298.0,0.35038123]]]
["bitfinex","BTCUSD",1721081666960,[[64281.0,0.00067825],[64266.0,0.311205],[64263.0,0.092085],[64262.0,0.0607]],[[64300.0,0.411046],[64303.0,0.48977672]]]
["bitfinex","BTCUSD",1721081689340,[[64240.0,0.00306353],[64236.0,0.155675],[64233.0,0.311363],[64230.0,0.31138],[64223.0,0.0001]],[[64245.0,0.23670638],[64248.0,0.311294],[64250.0,0.311286],[64252.0,0.08105238],[64253.0,0.311272]]]
["bitfinex","BTCUSD",1721081712610,[[64235.0,0.00306353],[64222.0,0.08105238],[64215.0,0.7977623]],[[64257.0,4e-05],[64263.0,0.08105238],[64270.0,0.37239],[64275.0,0.06529805]]]
["bitfinex","BTCUSD",1721081738054,[[64180.0,0.000913],[64178.0,0.009185],[64149.0,0.0626],[64145.0,0.0909207]],[[64183.0,0.07327634],[64200.0,0.2373],[64206.0,0.08105238],[64209.0,0.05]]]
["bitfinex","BTCUSD",1721081764758,[[64187.0,0.00306353],[64186.0,0.155796],[64185.0,0.00018754],[64184.0,0.311602],[64182.0,0.0001]],[[64195.0,0.155776],[64198.0,0.31154],[64199.0,0.311532],[64204.0,0.371447],[64205.0,0.0599]]]
["bitfinex","BTCUSD",1721081797266,[[64140.0,0.0779],[64134.0,0.376144],[64130.0,0.311863],[64125.0,0.42957772],[64116.0,0.311934]],[[64146.0,0.155895],[64153.0,0.08105238],[64157.0,0.0163168],[64158.0,0.11994],[64159.0,0.062493]]]
["bitfinex","BTCUSD",1721081831621,[[64072.0,0.01659935],[64061.0,0.382107],[64056.0,1.0634],[64054.0,0.47308438],[64050.0,0.15]],[[64088.0,1.996255],[64096.0,0.39045238]]]
["bitfinex","BTCUSD",1721081863129,[[64147.0,0.48419335],[64145.0,0.0761],[64143.0,0.311801],[64135.0,0.05],[64133.0,0.311851]],[[64148.0,4e-05],[64150.0,0.14974],[64157.0,0.155869],[64160.0,0.311722],[64163.0,0.374199]]]
["bitfinex","BTCUSD",1721081907827,[[64157.0,0.000913],[64147.0,0.000913],[64141.0,0.01651935],[64133.0,0.0001],[64132.0,0.4673]],[[64158.0,1.886485],[64162.0,0.03348065],[64163.0,0.05306353],[64164.0,0.35815219],[64166.0,0.16967379]]]
["bitfinex","BTCUSD",1721081925551,[[64157.0,0.001013],[64156.0,0.01651935],[64150.0,0.155884],[64149.0,0.4673],[64148.0,0.311778]],[[64158.0,0.155905],[64166.0,0.311692],[64170.0,0.1]]]
["bitfinex","BTCUSD",1721081972585,[[64264.0,0.01641935],[64256.0,0.155627],[64254.0,0.311263],[64251.0,0.311377],[64243.0,0.05]],[[64265.0,0.155605],[64269.0,0.00306353],[64270.0,0.08105238],[64271.0,0.452185],[64272.0,8e-05]]]
["bitfinex","BTCUSD",1721082014268,[[64232.0,0.155684],[64223.0,0.1415],[64222.0,0.311415],[64217.0,0.0501],[64215.0,0.1]],[[64239.0,0.155668],[64244.0,0.311315],[64245.0,0.4863143],[64248.0,0.08105238],[64253.0,0.0598]]]
["bitfinex","BTCUSD",1721082047282,[[64157.0,0.000913],[64148.0,0.4863143],[64147.0,0.000913],[64138.0,0.311826],[64136.0,0.016134]],[[64178.0,0.2097],[64185.0,1.12000451],[64189.0,0.00306353],[64190.0,1.17125713],[64192.0,0.45888257]]]
["bitfinex","BTCUSD",1721082097110,[[64092.0,0.009185],[64082.0,0.0663],[64080.0,0.17117308],[64078.0,1.2631],[64077.0,0.312122]],[[64099.0,1.29456911],[64100.0,0.0499],[64103.0,0.3083],[64105.0,0.05],[64106.0,0.311984]]]
["bitfinex","BTCUSD",1721082134490,[[64087.0,0.011196],[64085.0,0.1395],[64080.0,0.0130207],[64077.0,0.4673],[64069.0,0.312161]],[[64088.0,1.17341763],[64089.0,0.312067],[64092.0,0.14018346],[64098.0,0.15770639],[64099.0,0.00088]]]
["bitfinex","BTCUSD",1721082146370,[[64095.0,0.300316],[64093.0,0.312044],[64089.0,0.312061],[64088.0,0.05],[64087.0,0.893473]],[[64099.0,0.00088],[64100.0,0.04670013],[64102.0,0.53805919],[64103.0,0.09340026],[64105.0,0.42873832]]]
["bitfinex","BTCUSD",1721082217608,[[64151.0,0.28539124],[64150.0,0.007],[64148.0,0.311777],[64145.0,0.311789],[64144.0,0.0001]],[[64152.0,0.01630662],[64155.0,0.155873],[64158.0,0.00084],[64159.0,0.453527],[64162.0,0.311712]]]
["bitfinex","BTCUSD",1721082256832,[[64264.0,1.33255398],[64261.0,0.16473],[64259.0,0.311236],[64257.0,0.05],[64254.0,0.05]],[[64265.0,1e-08],[64276.0,0.08105238],[64279.0,0.00306353],[64280.0,0.44004],[64282.0,0.00836]]]
["bitfinex","BTCUSD",1721082263819,[[64277.0,2.552641],[64271.0,0.311182],[64270.0,0.3074],[64265.0,0.08105238],[64264.0,0.00844]],[[64280.0,0.44004],[64282.0,0.00836],[64306.0,0.00306353],[64307.0,0.0130207],[64308.0,0.08105238]]]
["bitfinex","BTCUSD",1721082295158,[[64290.0,0.62924742],[64287.0,0.3111],[64283.0,0.31112],[64282.0,0.1],[64280.0,0.06]],[[64291.0,0.00087],[64292.0,0.0635],[64294.0,0.08934],[64298.0,0.155525],[64301.0,0.00296353]]]
["bitfinex","BTCUSD",1721082368071,[[64240.0,0.155665],[64238.0,0.31134],[64236.0,0.0002],[64235.0,0.311354],[64233.0,0.000924]],[[64244.0,0.237957],[64245.0,0.311308],[64248.0,0.311294],[64252.0,0.00084]]]
["bitfinex","BTCUSD",1721082392424,[[64275.0,0.155581],[64273.0,0.311169],[64270.0,0.311185],[64267.0,0.311197],[64264.0,0.05]],[[64280.0,0.00286353],[64281.0,0.155568],[64283.0,0.311124],[64285.0,0.311115],[64286.0,0.06312]]]
["bitfinex","BTCUSD",1721082418301,[[64292.0,0.7777],[64288.0,0.5111],[64285.0,0.0001],[64281.0,0.0626],[64277.0,0.00306353]],[[64293.0,4e-05],[64294.0,0.00083],[64300.0,0.0663],[64301.0,0.21502772],[64310.0,0.319346]]]
["bitfinex","BTCUSD",1721082457472,[[64362.0,0.15537],[64343.0,0.00306353],[64342.0,0.61736668],[64341.0,0.4673],[64338.0,0.1472]],[[64369.0,0.00018755],[64371.0,0.319052],[64375.0,0.2457],[64377.0,0.08105238],[64380.0,4e-05]]]
["bitfinex","BTCUSD",1721082502984,[[64358.0,0.001013],[64344.0,0.00306353],[64343.0,0.08105238],[64342.0,0.08199081],[64339.0,0.466272]],[[64359.0,1.20372172],[64360.0,4e-05],[64361.0,0.11634465],[64363.0,0.04430919],[64366.0,0.378724]]]
["bitfinex","BTCUSD",1721082536467,[[64333.0,0.37508],[64332.0,0.0817],[64330.0,0.2457],[64327.0,0.423204],[64321.0,0.08105238]],[[64347.0,0.155409],[64348.0,0.31081],[64349.0,0.310806],[64351.0,0.05950972],[64352.0,0.0158]]]
["bitfinex","BTCUSD",1721082586384,[[64313.0,0.08105238],[64309.0,0.310997],[64307.0,0.064],[64306.0,0.311925],[64305.0,0.08105238]],[[64322.0,0.12],[64329.0,0.0188],[64330.0,0.04646273],[64333.0,0.29375547],[64335.0,0.42703084]]]
["bitfinex","BTCUSD",1721082636559,[[64293.0,0.00268443],[64284.0,0.0601],[64282.0,0.009174],[64281.0,0.08105238],[64280.0,0.086685]],[[64294.0,1.494248],[64297.0,0.05],[64298.0,0.0756],[64299.0,0.379847],[64317.0,0.05293353]]]
["bitfinex","BTCUSD",1721082660818,[[64332.0,0.079],[64331.0,0.155445],[64329.0,0.310901],[64326.0,0.062],[64321.0,0.310936]],[[64340.0,0.155425],[64342.0,0.31084],[64345.0,0.310829],[64347.0,0.310818],[64349.0,0.05]]]
["bitfinex","BTCUSD",1721082703989,[[64363.0,0.155368],[64362.0,0.310742],[64359.0,0.310756],[64358.0,0.0001],[64356.0,0.1431]],[[64364.0,0.00314],[64370.0,4e-05],[64371.0,0.00293353],[64372.0,0.155347],[64373.0,0.310691]]]
["bitfinex","BTCUSD",1721082737912,[[64378.0,0.155331],[64375.0,0.310676],[64369.0,0.39175838],[64368.0,0.0764],[64366.0,0.0637]],[[64387.0,0.15824453],[64388.0,0.00835],[64390.0,0.35790169],[64392.0,0.07798104],[64393.0,0.41178638]]]
["bitfinex","BTCUSD",1721082776481,[[64405.0,1.177269],[64404.0,0.0771],[64401.0,0.39160338],[64396.0,0.310574],[64394.0,0.3446]],[[64406.0,0.008286],[64415.0,0.00835],[64417.0,0.03395],[64420.0,0.04464],[64424.0,0.01128353]]]
["bitfinex","BTCUSD",1721082817394,[[64501.0,1.91498782],[64487.0,0.324136],[64484.0,0.19314574]],[[64510.0,0.00835],[64514.0,0.01622583],[64516.0,0.05140988],[64520.0,0.00834]]]
["bitfinex","BTCUSD",1721082849840,[[64431.0,0.5660143],[64422.0,0.04924012],[64419.0,0.09930357]],[[64451.0,0.0564],[64458.0,0.12],[64461.0,0.05]]]
["bitfinex","BTCUSD",1721082882651,[[64501.0,1.683824],[64500.0,0.0784],[64497.0,0.00097998],[64496.0,0.89114638],[64491.0,0.05]],[[64502.0,0.0130207],[64510.0,0.00835],[64520.0,0.00834],[64530.0,0.00834],[64534.0,0.154958]]]
["bitfinex","BTCUSD",1721082911589,[[64474.0,0.012],[64471.0,0.155107],[64470.0,0.13005238],[64467.0,0.310235],[64461.0,0.310262]],[[64479.0,0.155089],[64480.0,0.00306353],[64482.0,0.675166],[64485.0,0.41015],[64489.0,0.311134]]]
["bitfinex","BTCUSD",1721082941368,[[64467.0,1.74821438],[64460.0,0.39224138],[64455.0,0.5],[64454.0,0.3053],[64453.0,0.08105238]],[[64468.0,0.00084],[64493.0,0.10306353],[64494.0,0.214754],[64496.0,0.08105238],[64499.0,0.08545689]]]
["bitfinex","BTCUSD",1721082983365,[[64501.0,0.99959481],[64493.0,0.06],[64492.0,0.310112],[64484.0,0.08105238],[64482.0,0.05]],[[64502.0,0.00084],[64508.0,0.0597],[64513.0,0.0463318],[64515.0,0.07256123],[64516.0,0.1010136]]]
["bitfinex","BTCUSD",1721083013367,[[64463.0,0.00367947],[64461.0,0.15513],[64459.0,0.049],[64458.0,0.08105238],[64457.0,0.620564]],[[64467.0,0.03270868],[64470.0,0.156112],[64472.0,0.04631594],[64473.0,0.654508],[64474.0,0.06947392]]]
["bitfinex","BTCUSD",1721083059914,[[64479.0,0.000913],[64478.0,0.15509],[64475.0,0.310197],[64474.0,0.01603161],[64472.0,0.310211]],[[64483.0,0.023],[64486.0,0.411145]]]
["bitfinex","BTCUSD",1721083090775,[[64482.0,0.03003161],[64480.0,0.155086],[64479.0,0.000913],[64478.0,0.310182],[64477.0,0.08105238]],[[64483.0,0.03366234],[64486.0,0.04644539],[64489.0,0.255065],[64497.0,0.13933618],[64499.0,0.310086]]]
["bitfinex","BTCUSD",1721083128527,[[64499.0,1.65350061],[64497.0,0.2943],[64495.0,0.00306353],[64494.0,0.476106],[64493.0,0.08105238]],[[64500.0,4e-05],[64510.0,4e-05],[64520.0,4e-05],[64526.0,0.4863143]]]
["bitfinex","BTCUSD",1721083166114,[[64513.0,0.005],[64507.0,0.310043],[64505.0,0.08105238],[64502.0,0.1417],[64501.0,0.062134]],[[64517.0,0.023],[64520.0,0.154992],[64522.0,0.0597],[64523.0,0.409969],[64529.0,0.309938]]]
["bitfinex","BTCUSD",1721083199992,[[64502.0,0.23508538],[64500.0,0.0814],[64499.0,0.0634],[64496.0,0.011],[64494.0,0.08196538]],[[64503.0,0.00965926],[64505.0,0.023],[64510.0,0.10605545],[64512.0,0.06953317],[64514.0,0.1329109]]]
["bitfinex","BTCUSD",1721083230642,[[64601.0,1.37272438],[64598.0,0.04376057],[64593.0,0.13105238],[64591.0,0.309637],[64589.0,0.5]],[[64602.0,6.069e-05],[64603.0,0.00018687]]]
["bitfinex","BTCUSD",1721083263277,[[64564.0,0.774425],[64560.0,0.0004],[64558.0,0.08105238],[64551.0,0.0664],[64550.0,0.06306353]],[[64565.0,0.0597],[64573.0,0.3041],[64575.0,0.204859],[64577.0,0.0569],[64578.0,0.390207]]]
["bitfinex","BTCUSD",1721083292249,[[64600.0,1.275417],[64599.0,0.309602],[64591.0,0.05],[64590.0,0.05],[64578.0,0.11527707]],[[64601.0,0.00083],[64603.0,0.00018687],[64614.0,0.0569],[64617.0,0.01619581],[64618.0,0.3041]]]
["bitfinex","BTCUSD",1721083323878,[[64748.0,0.18546174],[64747.0,0.1],[64746.0,0.1635],[64736.0,0.308946],[64732.0,0.00306353]],[[64753.0,0.023],[64760.0,0.3549],[64764.0,0.05],[64770.0,0.12717479],[64773.0,0.0784]]]
["bitfinex","BTCUSD",1721083346642,[[64715.0,0.02413882],[64675.0,0.0605],[64671.0,0.05],[64670.0,0.07717479],[64666.0,0.0788]],[[64727.0,0.308994],[64729.0,0.05],[64730.0,0.308976],[64731.0,0.2631],[64735.0,0.05]]]
["bitfinex","BTCUSD",1721083372868,[[64671.0,0.46976153],[64663.0,0.07717479],[64657.0,0.30932],[64655.0,0.1282],[64652.0,0.0444527]],[[64685.0,0.12],[64686.0,0.10624122],[64687.0,0.0798],[64689.0,0.0624],[64692.0,0.05]]]
["bitfinex","BTCUSD",1721083405802,[[64644.0,0.07717479],[64639.0,0.000913],[64637.0,0.07717479],[64624.0,0.062002],[64618.0,0.05]],[[64647.0,0.00306353],[64648.0,0.1234267],[64659.0,0.3549],[64667.0,0.05],[64672.0,0.309256]]]
["bitfinex","BTCUSD",1721083429525,[[64602.0,0.07717479],[64599.0,0.009185],[64596.0,0.009152],[64592.0,0.209463],[64591.0,0.309638]],[[64623.0,0.154744],[64625.0,0.00306353],[64626.0,0.20522913],[64629.0,0.55306],[64631.0,0.43207479]]]
["bitfinex","BTCUSD",1721083442370,[[64599.0,0.154801],[64598.0,0.309606],[64595.0,0.309621],[64593.0,0.07717479],[64592.0,0.009163]],[[64600.0,1e-08],[64617.0,0.1861],[64619.0,0.0793],[64620.0,0.00615179],[64624.0,0.05]]]
["bitfinex","BTCUSD",1721083500421,[[64560.0,0.00697627],[64540.0,0.00011],[64537.0,0.154949],[64534.0,0.319097],[64528.0,0.009185]],[[64561.0,0.3327441],[64564.0,0.0606],[64566.0,0.00306353],[64567.0,0.388956],[64569.0,0.07717479]]]
["bitfinex","BTCUSD",1721083532308,[[64560.0,1.927924],[64558.0,0.309798],[64555.0,0.309809],[64550.0,0.309836],[64536.0,0.5078954]],[[64566.0,0.023],[64572.0,0.00306353],[64574.0,0.10308826],[64576.0,0.12],[64586.0,0.05]]]
["bitfinex","BTCUSD",1721083537730,[[64560.0,1.927924]],[[64574.0,0.023],[64575.0,0.1364],[64576.0,0.00306353],[64577.0,0.3044],[64582.0,0.023]]]
["bitfinex","BTCUSD",1721083564939,[[64625.0,0.154738],[64618.0,0.07717479],[64617.0,0.309513],[64615.0,0.5],[64614.0,0.15438174]],[[64626.0,1e-08],[64629.0,0.0008396],[64638.0,0.00835],[64639.0,0.00836],[64648.0,0.1972]]]
["bitfinex","BTCUSD",1721083623990,[[64673.0,0.77312],[64669.0,0.0802669],[64668.0,0.5],[64666.0,0.3038],[64665.0,0.1]],[[64674.0,0.0161806],[64677.0,0.00835],[64678.0,0.1409],[64695.0,0.12],[64698.0,0.00306353]]]
["bitfinex","BTCUSD",1721083645276,[[64690.0,0.772915],[64678.0,0.07717479],[64660.0,0.24451324],[64658.0,0.12626987],[64656.0,0.08902649]],[[64691.0,0.02452607],[64694.0,0.144],[64705.0,0.12],[64708.0,0.00308826],[64709.0,0.00834]]]
["bitfinex","BTCUSD",1721083677199,[[64688.0,0.154586],[64686.0,0.309185],[64682.0,0.3092],[64678.0,0.309223],[64676.0,0.00306353]],[[64690.0,0.0928759],[64691.0,0.00835],[64697.0,0.0636],[64699.0,0.00835],[64707.0,0.3038]]]
["bitfinex","BTCUSD",1721083721936,[[64689.0,2.90776601],[64685.0,0.05],[64682.0,0.43112261],[64680.0,0.06711724],[64679.0,0.13945989]],[[64690.0,0.00083],[64699.0,0.00835],[64709.0,0.0245117],[64710.0,0.0813],[64712.0,0.0646]]]
["bitfinex","BTCUSD",1721083752023,[[64705.0,0.061921],[64701.0,0.12],[64696.0,0.38630979],[64693.0,0.4673],[64692.0,0.0635]],[[64724.0,0.0767],[64728.0,0.40703832],[64729.0,0.11426],[64733.0,0.308963],[64734.0,0.05]]]
["bitfinex","BTCUSD",1721083780080,[[64619.0,0.07717479],[64618.0,0.0812],[64617.0,0.071874],[64614.0,0.309526],[64612.0,0.07717479]],[[64624.0,0.00711253],[64635.0,0.0819],[64636.0,0.46304871],[64638.0,0.0613],[64646.0,0.01618423]]]
["bitfinex","BTCUSD",1721083841327,[[64581.0,0.306924],[64580.0,0.009185],[64578.0,0.009174],[64561.0,0.065124],[64559.0,0.087485]],[[64582.0,0.3703975],[64584.0,0.154838],[64589.0,0.613453]]]
["bitfinex","BTCUSD",1721083851475,[[64554.0,0.00225776],[64552.0,0.009185],[64546.0,0.009185],[64536.0,0.07717479],[64535.0,0.0646]],[[64555.0,0.44481348],[64559.0,0.613594],[64560.0,0.066],[64567.0,0.05],[64575.0,0.00306353]]]
["bitfinex","BTCUSD",1721083880904,[[64495.0,0.1522691],[64491.0,0.00018652],[64489.0,0.009196],[64485.0,0.07717479],[64474.0,0.3102]],[[64496.0,0.002],[64508.0,0.023],[64509.0,0.56304871],[64510.0,0.05],[64511.0,0.310025]]]
["bitfinex","BTCUSD",1721083919618,[[64453.0,0.0001],[64444.0,0.0655],[64443.0,0.00028929],[64442.0,0.0811],[64429.0,0.310418]],[[64454.0,0.003],[64457.0,0.1],[64458.0,0.15514],[64459.0,0.04981348],[64460.0,0.410272]]]
["bitfinex","BTCUSD",1721083948382,[[64481.0,0.0796],[64480.0,0.0648],[64479.0,0.00018652],[64471.0,0.23228079],[64467.0,0.5]],[[64495.0,0.00306353],[64496.0,0.0015],[64497.0,0.178046],[64498.0,0.04981348],[64499.0,0.17717479]]]
["bitfinex","BTCUSD",1721083991382,[[64430.0,0.0222651],[64424.0,0.009196],[64419.0,0.0666],[64417.0,0.548],[64415.0,0.7958]],[[64431.0,1.31953196],[64432.0,0.2446],[64433.0,0.05],[64434.0,0.1379],[64439.0,0.310373]]]
["bitfinex","BTCUSD",1721084032085,[[64430.0,0.0231679],[64424.0,0.009196],[64417.0,0.07717479],[64407.0,0.155262]],[[64431.0,0.156044],[64433.0,0.2446],[64435.0,0.31039]]]
["bitfinex","BTCUSD",1721084062856,[[64430.0,0.0241679],[64424.0,0.072996],[64422.0,0.08],[64415.0,0.00018652],[64404.0,0.155268]],[[64431.0,0.8266628],[64432.0,0.2446],[64433.0,0.36021348],[64436.0,0.05],[64438.0,0.310376]]]
["bitfinex","BTCUSD",1721084129923,[[64424.0,0.009196],[64416.0,0.1463],[64406.0,0.07756131],[64405.0,0.009207],[64395.0,0.7958]],[[64425.0,1.23793008],[64426.0,0.04961348],[64427.0,0.31043],[64429.0,0.15723399],[64431.0,0.01701171]]]
["bitfinex","BTCUSD",1721084164209,[[64470.0,0.13828652],[64461.0,0.10017479],[64456.0,0.622443],[64455.0,0.310293],[64452.0,0.555105]],[[64471.0,0.00306353],[64480.0,0.155086],[64487.0,0.44226501],[64491.0,0.04961348],[64492.0,0.46304871]]]
["bitfinex","BTCUSD",1721084201966,[[64515.0,0.007],[64500.0,0.0797],[64498.0,0.06360013],[64494.0,0.155052],[64492.0,0.310114]],[[64516.0,0.10184],[64518.0,0.00835],[64519.0,0.02454171],[64521.0,0.19077189],[64530.0,0.05835]]]
["bitfinex","BTCUSD",1721084232491,[[64489.0,0.1925],[64486.0,0.12062811],[64485.0,0.000913],[64483.0,0.00306353],[64480.0,0.155085]],[[64490.0,0.002],[64504.0,0.255029],[64507.0,0.310045],[64509.0,0.310036],[64610.0,0.07717479]]]
["bitfinex","BTCUSD",1721084268235,[[64472.0,0.0822],[64471.0,0.0771],[64462.0,0.00306353],[64461.0,0.07717479],[64460.0,0.4673]],[[64474.0,0.001],[64475.0,0.101],[64476.0,0.155096],[64478.0,0.310187],[64480.0,0.310175]]]
["bitfinex","BTCUSD",1721084309145,[[64476.0,0.55968662],[64474.0,0.23818328],[64473.0,0.1317],[64472.0,0.000924]],[[64502.0,0.07717479],[64509.0,0.07717479],[64518.0,0.17295296]]]
["bitfinex","BTCUSD",1721084357455,[[64451.0,0.003024],[64450.0,0.009174],[64448.0,0.0628],[64446.0,0.081],[64438.0,0.00306353]],[[64452.0,0.64488808],[64454.0,0.5548],[64457.0,0.310287],[64460.0,0.04640599]]]
["bitfinex","BTCUSD",1721084393226,[[64479.0,0.08766353],[64478.0,0.001],[64477.0,0.0778],[64473.0,0.001],[64471.0,0.155108]],[[64493.0,0.155055],[64494.0,0.311107],[64495.0,0.07717479],[64496.0,0.310098],[64499.0,0.2445]]]
["bitfinex","BTCUSD",1721084433435,[[64498.0,0.002],[64489.0,0.0788],[64485.0,0.563613],[64479.0,0.07717479],[64458.0,0.310275]],[[64499.0,1.11176893],[64500.0,0.2969],[64501.0,0.05],[64502.0,0.310898],[64505.0,0.15681935]]]
["bitfinex","BTCUSD",1721084468202,[[64469.0,0.002],[64461.0,0.07743393],[64459.0,0.1458],[64458.0,0.030913],[64442.0,0.7958]],[[64470.0,1.24635117],[64471.0,0.2945],[64477.0,0.04826171],[64478.0,0.362583],[64479.0,0.06939256]]]
["bitfinex","BTCUSD",1721084518542,[[64469.0,0.66211553],[64468.0,0.07717479],[64467.0,0.05],[64465.0,0.718344],[64463.0,0.5]],[[64470.0,0.00384],[64478.0,0.00084],[64492.0,0.002],[64493.0,0.61810471],[64494.0,0.04642125]]]
["bitfinex","BTCUSD",1721084542883,[[64469.0,0.038913],[64464.0,0.0828],[64463.0,0.0641],[64454.0,0.000924],[64448.0,0.68038671]],[[64470.0,0.465331],[64473.0,0.310208],[64474.0,0.101],[64481.0,0.04831977],[64482.0,0.31397966]]]
["bitfinex","BTCUSD",1721084600952,[[64450.0,0.00770105],[64439.0,0.4673],[64438.0,0.0826],[64436.0,0.0649],[64433.0,0.00106353]],[[64451.0,0.24927825],[64452.0,0.2445],[64454.0,0.0543],[64455.0,0.330381],[64461.0,0.27865512]]]
["bitfinex","BTCUSD",1721084647999,[[64405.0,0.003285],[64402.0,0.01],[64401.0,0.05],[64400.0,0.271285],[64395.0,0.009185]],[[64406.0,1.25430859],[64411.0,0.05],[64412.0,0.60142675],[64414.0,0.06963563],[64416.0,0.36170297]]]
["bitfinex","BTCUSD",1721084688009,[[64400.0,0.074785],[64399.0,0.0796],[64392.0,0.00106353],[64391.0,0.54447479],[64370.0,0.155351]],[[64401.0,1.65808413],[64402.0,0.310554],[64405.0,0.020087],[64406.0,0.05084],[64407.0,0.15700938]]]
["bitfinex","BTCUSD",1721084725407,[[64381.0,0.17],[64380.0,0.1361],[64376.0,0.029913],[64375.0,0.07717479],[64370.0,0.06]],[[64386.0,1.58682798],[64392.0,0.17729689],[64396.0,0.08666279],[64397.0,0.555075],[64400.0,0.0245]]]
["bitfinex","BTCUSD",1721084771006,[[64405.0,0.473313],[64403.0,0.155271],[64401.0,0.05],[64400.0,0.38773379],[64399.0,0.2445]],[[64406.0,0.00084],[64421.0,0.155231],[64422.0,0.310453],[64423.0,0.002],[64425.0,0.77348871]]]
["bitfinex","BTCUSD",1721084785991,[[64450.0,0.1888],[64441.0,0.002]],[[64451.0,0.473819],[64454.0,0.310301],[64457.0,0.310287],[64460.0,0.0786],[64461.0,0.06736]]]
["bitfinex","BTCUSD",1721084814150,[[64460.0,0.2565153],[64458.0,0.38745179],[64455.0,0.310289],[64452.0,0.2445],[64450.0,0.00116353]],[[64461.0,0.01494447],[64466.0,0.00084],[64476.0,0.310197],[64480.0,0.00084]]]
["bitfinex","BTCUSD",1721084885671,[[64480.0,0.0730293],[64478.0,0.0615],[64476.0,0.0752],[64475.0,0.07717479],[64470.0,0.000913]],[[64481.0,0.20816079],[64483.0,0.00774],[64484.0,0.35657954],[64485.0,0.37978699],[64487.0,0.0928546]]]
["bitfinex","BTCUSD",1721084921838,[[64508.0,0.4033763],[64503.0,0.00106353],[64502.0,0.155031],[64500.0,0.38724679],[64499.0,0.11]],[[64509.0,0.002],[64516.0,0.00835],[64517.0,0.163349],[64519.0,0.31834],[64520.0,0.002]]]
["bitfinex","BTCUSD",1721084930277,[[64508.0,0.3943763],[64501.0,0.15609853],[64500.0,0.13717479],[64499.0,0.360078],[64495.0,0.05]],[[64509.0,0.00283],[64516.0,0.163351],[64517.0,0.00835],[64518.0,0.309991],[64519.0,0.00835]]]
["bitfinex","BTCUSD",1721084967997,[[64544.0,0.10321438],[64540.0,0.147],[64539.0,0.23211879],[64537.0,0.00306353],[64527.0,0.32167479]],[[64545.0,0.00834],[64549.0,0.002],[64551.0,0.00835],[64554.0,0.15491],[64559.0,0.309798]]]
["bitfinex","BTCUSD",1721085029075,[[64592.0,0.015653],[64585.0,0.038],[64583.0,0.0771],[64580.0,0.13987479],[64579.0,0.02642172]],[[64593.0,1.084708],[64594.0,0.30963],[64599.0,0.01620482],[64600.0,0.012],[64604.0,0.02357828]]]
["bitfinex","BTCUSD",1721085047453,[[64567.0,0.24191907],[64563.0,0.23206079],[64559.0,0.05],[64557.0,0.05306353],[64556.0,0.38697879]],[[64568.0,0.00535858],[64580.0,0.309697]]]
["bitfinex","BTCUSD",1721085089302,[[64550.0,0.22414572],[64544.0,0.00306353],[64543.0,0.07717479],[64541.0,0.319043]],[[64551.0,0.00419702],[64561.0,0.309784],[64570.0,0.1354]]]
["bitfinex","BTCUSD",1721085135715,[[64606.0,0.57150572],[64603.0,0.553082],[64602.0,0.309587],[64600.0,0.07717479],[64599.0,0.369598]],[[64607.0,0.00083],[64621.0,0.154748],[64624.0,0.309487],[64626.0,0.309477],[64631.0,0.30945]]]
["bitfinex","BTCUSD",1721085181196,[[64632.0,0.038],[64631.0,0.02142172],[64629.0,0.05],[64628.0,0.109],[64617.0,0.11]],[[64633.0,0.781957],[64634.0,0.309435],[64643.0,0.309393],[64646.0,0.23196143],[64647.0,0.01619719]]]
["bitfinex","BTCUSD",1721085233488,[[64675.0,0.002],[64674.0,0.039],[64671.0,0.02142172],[64667.0,0.00306353],[64659.0,0.154656]],[[64676.0,0.154616],[64678.0,0.309228],[64680.0,0.309216],[64684.0,0.345499],[64687.0,0.06228525]]]
["bitfinex","BTCUSD",1721085287380,[[64658.0,0.05942172],[64654.0,0.07717479],[64653.0,0.1461],[64643.0,0.154695],[64631.0,0.5]],[[64659.0,0.154657],[64661.0,0.309305],[64663.0,0.309298],[64668.0,0.309275],[64669.0,0.1]]]
["bitfinex","BTCUSD",1721085310681,[[64700.0,0.00874],[64692.0,0.115],[64690.0,0.02142172],[64689.0,0.0608],[64688.0,0.07717479]],[[64701.0,1.182739],[64704.0,0.2428],[64707.0,0.04357828],[64708.0,0.0363],[64711.0,0.35533175]]]
["bitfinex","BTCUSD",1721085355116,[[64769.0,0.00306353],[64768.0,0.1139],[64766.0,0.08134445],[64763.0,0.05],[64752.0,0.06]],[[64772.0,0.154387],[64774.0,0.308765],[64777.0,0.308753],[64782.0,0.30873],[64788.0,0.2428]]]
["bitfinex","BTCUSD",1721085394137,[[64751.0,0.39908779],[64750.0,0.1],[64747.0,0.1382],[64743.0,0.07717479],[64709.0,0.81776047]],[[64752.0,0.08807177],[64753.0,0.002],[64754.0,0.22371161],[64756.0,0.09237548],[64787.0,0.308706]]]
["bitfinex","BTCUSD",1721085432014,[[64768.0,0.004],[64767.0,0.00306353],[64766.0,0.12717479],[64764.0,0.1329],[64760.0,0.0605]],[[64769.0,0.62152001],[64772.0,0.308779],[64775.0,0.44840681],[64782.0,0.15597541],[64794.0,0.55229994]]]
["bitfinex","BTCUSD",1721085485707,[[64781.0,0.2444],[64775.0,0.07717479],[64765.0,0.00306353],[64757.0,0.05],[64755.0,0.05]],[[64782.0,0.18886772],[64785.0,0.7562471],[64786.0,0.0968],[64788.0,0.308702],[64791.0,0.15702161]]]
["bitfinex","BTCUSD",1721085526912,[[64811.0,0.1],[64809.0,0.1472],[64801.0,0.07717479],[64798.0,0.154325],[64792.0,0.2918]],[[64812.0,0.00835],[64815.0,0.04613822],[64816.0,0.06920591],[64817.0,0.15428],[64818.0,0.10062455]]]
["bitfinex","BTCUSD",1721085562459,[[64730.0,0.0631],[64727.0,0.03396273],[64726.0,0.140385]],[[64731.0,0.154485],[64733.0,0.308963],[64741.0,0.308925],[64745.0,0.2418],[64747.0,0.03788874]]]
["bitfinex","BTCUSD",1721085595575,[[64703.0,0.09933673],[64701.0,0.0751],[64700.0,0.000913],[64698.0,0.01846949],[64696.0,0.06740798]],[[64704.0,0.772747],[64708.0,0.30908],[64710.0,0.101],[64714.0,0.01293647],[64723.0,0.02603727]]]
["bitfinex","BTCUSD",1721085630420,[[64687.0,0.009174],[64686.0,0.069874],[64684.0,0.02396273],[64679.0,0.009185],[64676.0,0.03706353]],[[64688.0,1.20830709],[64689.0,0.06930559],[64690.0,0.09232137],[64692.0,0.11540172],[64693.0,0.01293647]]]
["bitfinex","BTCUSD",1721085668051,[[64697.0,0.00896273],[64695.0,0.02656353],[64694.0,0.0626],[64693.0,0.0798],[64678.0,0.00309146]],[[64698.0,0.26122878],[64699.0,0.309126],[64702.0,0.309113],[64706.0,0.309092],[64709.0,0.3033]]]
["bitfinex","BTCUSD",1721085704112,[[64680.0,0.12052626],[64679.0,0.0755],[64661.0,0.07717479],[64660.0,0.1],[64658.0,0.309316]],[[64681.0,0.53422122],[64683.0,0.0693439],[64684.0,0.40165354],[64686.0,0.42475917],[64692.0,0.13868781]]]
["bitfinex","BTCUSD",1721085732093,[[64843.0,0.99821718],[64840.0,0.33375],[64838.0,0.09524306],[64836.0,0.07717479],[64833.0,0.00306353]],[[64844.0,0.001],[64853.0,0.0130691],[64860.0,0.00096],[64862.0,0.0319],[64869.0,0.062]]]
["bitfinex","BTCUSD",1721085766089,[[64810.0,0.000913],[64795.0,0.02627553],[64792.0,0.07717479],[64785.0,0.07717479],[64781.0,0.009163]],[[64811.0,1.36548449],[64812.0,0.05],[64813.0,0.662382],[64819.0,0.308556],[64831.0,0.0675041]]]
["bitfinex","BTCUSD",1721085797308,[[64834.0,0.02527553],[64828.0,0.05],[64826.0,0.0827],[64824.0,0.07717479],[64823.0,0.0611]],[[64838.0,0.10084]]]
["bitfinex","BTCUSD",1721085835496,[[64831.0,0.02527553],[64829.0,0.5],[64828.0,0.05],[64821.0,0.07717479],[64820.0,0.0633]],[[64839.0,0.00306353],[64841.0,0.308447],[64842.0,0.0794],[64843.0,0.1],[64844.0,0.308435]]]
["bitfinex","BTCUSD",1721085867323,[[64836.0,0.05],[64834.0,0.10027553],[64833.0,0.0637],[64831.0,0.07717479],[64830.0,1.00083845]],[[64839.0,0.154228],[64843.0,0.308441],[64844.0,0.10306353],[64845.0,1.0],[64846.0,0.308423]]]
["bitfinex","BTCUSD",1721085902177,[[64830.0,0.5788388],[64824.0,0.066],[64820.0,0.0788],[64816.0,0.01827553],[64813.0,0.05]],[[64831.0,0.89729853],[64832.0,0.17483851],[64834.0,0.610682],[64836.0,0.03172447],[64838.0,1.0811]]]
["bitfinex","BTCUSD",1721085948377,[[64781.0,0.0621],[64780.0,0.01012214],[64777.0,0.009185],[64776.0,0.051],[64774.0,0.1309]],[[64782.0,0.04030761],[64784.0,0.00306353],[64785.0,0.1],[64786.0,0.09231738],[64788.0,0.42409673]]]
["bitfinex","BTCUSD",1721085984571,[[64829.0,0.0985],[64820.0,0.0828],[64817.0,0.23617479]],[[64832.0,0.00083],[64843.0,0.0802],[64844.0,0.0602],[64846.0,0.316773]]]
["bitfinex","BTCUSD",1721086019465,[[64808.0,0.03386062],[64807.0,0.0476],[64800.0,0.07717479],[64798.0,0.529924],[64786.0,0.154354]],[[64813.0,0.02606353],[64814.0,0.11614594],[64815.0,0.17231624],[64816.0,1.0],[64817.0,0.26967631]]]
["bitfinex","BTCUSD",1721086068259,[[64781.0,0.01740273],[64777.0,0.05076121],[64776.0,0.001],[64775.0,0.03286062],[64771.0,0.14087479]],[[64782.0,0.04816352],[64783.0,0.01920947],[64784.0,0.254359],[64787.0,0.308705],[64796.0,0.11172991]]]
["bitfinex","BTCUSD",1721086109896,[[64782.0,0.09231981],[64781.0,0.00340273],[64777.0,0.00316121],[64776.0,0.001],[64763.0,0.05]],[[64783.0,0.04114678],[64786.0,0.00306353],[64787.0,0.1],[64789.0,0.09244948],[64791.0,0.41770385]]]
["bitfinex","BTCUSD",1721086170340,[[64766.0,0.006085],[64765.0,0.009185],[64762.0,0.009185],[64761.0,0.0199118],[64756.0,0.07817479]],[[64767.0,1.02247309],[64768.0,0.13883823],[64769.0,0.308794],[64771.0,0.0647],[64774.0,0.0024]]]
["bitfinex","BTCUSD",1721086199797,[[64662.0,0.07717479],[64656.0,0.001],[64655.0,0.13635979],[64652.0,0.009185],[64649.0,0.05]],[[64670.0,0.002],[64679.0,0.01615482],[64682.0,0.02425489],[64687.0,0.00306353],[64688.0,0.1]]]
["bitfinex","BTCUSD",1721086238554,[[64660.0,0.002],[64658.0,0.011],[64657.0,0.07809879],[64656.0,0.0619],[64655.0,0.086285]],[[64661.0,0.02620591],[64667.0,0.01615482],[64669.0,0.1],[64670.0,0.06950369],[64672.0,0.09267158]]]
["bitfinex","BTCUSD",1721086245370,[[64657.0,0.08909879],[64656.0,0.0619],[64655.0,0.086285],[64652.0,0.009185],[64651.0,0.00306353]],[[64658.0,0.02520591],[64663.0,0.1695005],[64665.0,0.09266734],[64667.0,0.131989],[64679.0,0.15637614]]]
["bitfinex","BTCUSD",1721086310531,[[64720.0,0.004],[64709.0,0.07717479],[64705.0,0.062],[64704.0,0.05],[64703.0,0.05]],[[64724.0,0.3025],[64729.0,0.081],[64732.0,0.10308844],[64734.0,0.218578],[64736.0,0.32510182]]]
["bitfinex","BTCUSD",1721086318004,[[64716.0,0.001],[64709.0,0.07717479],[64707.0,0.03034445],[64705.0,0.062],[64704.0,0.363549]],[[64724.0,0.3025],[64725.0,0.00083],[64728.0,0.00308844],[64729.0,0.081],[64731.0,0.001]]]
["bitfinex","BTCUSD",1721086359676,[[64714.0,1.82990879],[64710.0,0.27354],[64707.0,0.27788779],[64706.0,0.35527935],[64705.0,0.06928403]],[[64715.0,0.00083],[64722.0,1.0],[64725.0,0.00083],[64739.0,0.1438],[64743.0,0.04622334]]]
["bitfinex","BTCUSD",1721086428201,[[64800.0,0.79447964],[64797.0,0.308654],[64796.0,0.1],[64795.0,0.12],[64794.0,0.00206353]],[[64801.0,0.00835],[64804.0,0.001],[64809.0,1.00834],[64811.0,0.00084],[64817.0,0.0617]]]
["bitfinex","BTCUSD",1721086447890,[[64800.0,2.10497179],[64799.0,0.2426],[64798.0,0.11544734],[64797.0,0.06902595],[64796.0,0.5]],[[64801.0,0.00835],[64804.0,0.001],[64809.0,0.00834],[64811.0,0.00084],[64815.0,0.001]]]
["bitfinex","BTCUSD",1721086485097,[[64800.0,0.012913],[64794.0,0.4673],[64790.0,1.2457],[64785.0,0.07717479],[64779.0,0.308739]],[[64801.0,0.14],[64802.0,1.0],[64810.0,0.1],[64814.0,0.04614591]]]
["bitfinex","BTCUSD",1721086521907,[[64801.0,0.51316245],[64799.0,0.308645],[64798.0,0.000526],[64797.0,0.308654],[64794.0,0.358668]],[[64802.0,1.001],[64820.0,0.00306353],[64821.0,0.15967479],[64822.0,0.30903],[64824.0,0.1]]]
["bitfinex","BTCUSD",1721086567291,[[64785.0,0.149324],[64780.0,0.154367],[64776.0,0.308755],[64773.0,0.309682],[64771.0,0.05]],[[64786.0,0.0030586],[64787.0,1.0],[64795.0,0.04617258],[64797.0,0.06925887],[64799.0,0.09234516]]]
["bitfinex","BTCUSD",1721086599371,[[64753.0,0.008],[64746.0,0.0614],[64742.0,0.4673],[64735.0,0.804974],[64730.0,0.009174]],[[64754.0,0.01022665],[64755.0,1.0],[64758.0,0.3194],[64759.0,0.0664],[64760.0,0.154416]]]
["bitfinex","BTCUSD",1721086633641,[[64748.0,2.51694445],[64747.0,0.07717479],[64746.0,0.2426],[64740.0,0.07717479]],[[64749.0,0.8501],[64780.0,0.07241005],[64781.0,0.09246203],[64783.0,0.11557754]]]
["bitfinex","BTCUSD",1721086686163,[[64740.0,1.200648],[64736.0,0.31977479],[64735.0,0.088174],[64733.0,0.318133]],[[64741.0,0.01598162],[64742.0,0.9621],[64749.0,0.00084],[64754.0,0.0766]]]
["bitfinex","BTCUSD",1721086729664,[[64796.0,1.36665745],[64793.0,0.1],[64788.0,0.308696],[64786.0,0.05],[64776.0,0.35420163]],[[64797.0,0.0823],[64798.0,0.00084],[64799.0,0.0664],[64806.0,0.00835],[64807.0,0.05835]]]
["bitfinex","BTCUSD",1721086773291,[[64822.0,0.49465571],[64820.0,0.309459],[64817.0,0.308559],[64813.0,0.408578],[64812.0,0.06]],[[64823.0,1.01085358],[64824.0,0.0629],[64825.0,0.132],[64832.0,0.05],[64834.0,0.00183]]]
["bitfinex","BTCUSD",1721086812307,[[64849.0,0.026],[64838.0,0.02524445],[64835.0,0.159],[64834.0,0.154239],[64833.0,0.4673]],[[64850.0,1.48709393],[64851.0,0.046135],[64853.0,0.0822716],[64854.0,0.001],[64855.0,0.09227]]]
["bitfinex","BTCUSD",1721086865094,[[64822.0,0.22615745],[64820.0,0.000913],[64819.0,0.9548],[64815.0,1.2357]],[[64829.0,0.04],[64836.0,0.05],[64847.0,0.41200784],[64848.0,1.11529131],[64853.0,0.0038991]]]
["bitfinex","BTCUSD",1721086880354,[[64787.0,0.009185],[64781.0,0.009185],[64779.0,0.308741],[64775.0,1.34027479],[64774.0,0.308764]],[[64788.0,0.09537589],[64789.0,0.2426],[64791.0,0.1436],[64792.0,1.01615111],[64800.0,0.2426]]]
["bitfinex","BTCUSD",1721086939322,[[64852.0,1.03162945],[64848.0,0.012259],[64844.0,0.06],[64842.0,0.308438],[64839.0,0.0125]],[[64853.0,0.0122591],[64854.0,0.001],[64863.0,0.00835],[64864.0,0.0773],[64866.0,0.01073844]]]
["bitfinex","BTCUSD",1721086981808,[[64927.0,1.72721824],[64925.0,0.05],[64922.0,0.06326979],[64921.0,0.5],[64920.0,0.14470244]],[[64928.0,1.00248435],[64933.0,1.0],[64938.0,0.0325],[64954.0,0.001],[64957.0,0.17186353]]]
["bitfinex","BTCUSD",1721087008724,[[64839.0,0.308455],[64836.0,0.009174]],[[64852.0,0.0655],[64854.0,0.0796],[64855.0,1.0],[64860.0,0.3528]]]
["bitfinex","BTCUSD",1721087041417,[[64824.0,0.1281537],[64822.0,0.000924],[64818.0,0.154277],[64814.0,0.308572],[64813.0,0.01832459]],[[64831.0,0.1391],[64832.0,0.00306353],[64833.0,0.001],[64835.0,0.1],[64836.0,1.0]]]
["bitfinex","BTCUSD",1721087096298,[[64835.0,1.73115505],[64833.0,0.061804],[64832.0,0.05],[64830.0,0.0824],[64828.0,0.12717479]],[[64836.0,0.001],[64850.0,0.0642],[64853.0,0.00084],[64854.0,0.00084],[64858.0,0.2414]]]
["bitfinex","BTCUSD",1721087147795,[[64816.0,0.002],[64812.0,0.1],[64801.0,0.0766],[64799.0,0.123458],[64796.0,0.001]],[[64817.0,1.4837],[64819.0,0.173421],[64822.0,0.246832],[64825.0,0.0801]]]
["bitfinex","BTCUSD",1721087177866,[[64830.0,0.1432846],[64829.0,0.07717479],[64822.0,0.5173],[64820.0,0.87297479],[64817.0,0.3523]],[[64847.0,0.0763],[64848.0,0.0638],[64854.0,0.00084],[64862.0,0.1],[64870.0,0.246647]]]
["bitfinex","BTCUSD",1721087218020,[[64838.0,0.69312],[64837.0,0.0749],[64834.0,0.247707],[64831.0,0.07717479],[64821.0,0.32400679]],[[64839.0,1.002],[64852.0,0.0658],[64853.0,0.00084],[64854.0,0.04699658],[64856.0,0.06923487]]]
["bitfinex","BTCUSD",1721087257119,[[64900.0,1.52930123],[64899.0,0.06],[64895.0,0.1202],[64894.0,0.00277453],[64893.0,0.21612474]],[[64905.0,0.00835],[64911.0,0.0778],[64924.0,0.001],[64928.0,0.9950003],[64932.0,0.38133121]]]
["bitfinex","BTCUSD",1721087296661,[[64900.0,0.616332],[64891.0,0.0608],[64886.0,0.05],[64885.0,0.11],[64880.0,2.23363974]],[[64905.0,0.09075],[64906.0,0.00836],[64907.0,0.0618]]]
["bitfinex","BTCUSD",1721087331824,[[64905.0,0.123257],[64904.0,0.246516],[64900.0,0.247457],[64897.0,0.310444],[64870.0,0.25971599]],[[64906.0,0.00084],[64907.0,1.0806],[64927.0,0.01612706],[64935.0,0.254763],[64937.0,0.04589176]]]
["bitfinex","BTCUSD",1721087377092,[[64905.0,0.002],[64904.0,0.123258],[64901.0,0.248126],[64900.0,0.000924],[64897.0,0.24654]],[[64906.0,0.0038521],[64907.0,1.0],[64910.0,0.0778],[64911.0,0.11037072],[64913.0,0.06925608]]]
["bitfinex","BTCUSD",1721087417722,[[64871.0,0.692905],[64869.0,0.0787],[64865.0,0.4673],[64861.0,0.07717479],[64858.0,0.70866112]],[[64872.0,0.061],[64880.0,0.06],[64883.0,1.06],[64887.0,0.05],[64889.0,0.0818]]]
["bitfinex","BTCUSD",1721087451737,[[64913.0,0.03006353],[64908.0,0.2465],[64904.0,0.246516],[64902.0,0.5173],[64896.0,0.46304871]],[[64914.0,0.111],[64916.0,0.06],[64918.0,0.07717479],[64924.0,0.2413],[64926.0,0.07717479]]]
["bitfinex","BTCUSD",1721087491464,[[64926.0,0.123216],[64924.0,0.246439],[64920.0,0.246455],[64916.0,0.246471],[64909.0,0.02130997]],[[64929.0,0.0766],[64932.0,0.0656],[64938.0,0.0325],[64940.0,0.1],[64945.0,0.296365]]]
["bitfinex","BTCUSD",1721087530279,[[64926.0,0.123216],[64922.0,0.246447],[64921.0,0.10999999],[64919.0,0.000913],[64918.0,0.018035]],[[64932.0,0.00211917],[64933.0,0.1436],[64934.0,1.00584],[64935.0,0.00836],[64938.0,0.2738]]]
["bitfinex","BTCUSD",1721087576069,[[64928.0,0.003913],[64919.0,0.000913],[64918.0,0.018035],[64916.0,0.00306353],[64914.0,0.123238]],[[64929.0,0.07731943],[64930.0,0.199909],[64931.0,0.0700383],[64932.0,0.39748206],[64933.0,0.24641]]]
["bitfinex","BTCUSD",1721087594309,[[64928.0,0.003913],[64927.0,0.0631],[64926.0,0.123215],[64924.0,0.246439],[64923.0,0.0791]],[[64929.0,0.01084],[64931.0,0.00083],[64934.0,1.28933086],[64935.0,0.07764629],[64937.0,0.16948173]]]
["bitfinex","BTCUSD",1721087671091,[[64922.0,0.12628753],[64919.0,0.24774],[64916.0,0.388468],[64909.0,0.46304871],[64901.0,0.04563362]],[[64924.0,0.065],[64926.0,1.0],[64927.0,0.0964],[64929.0,0.00084],[64931.0,0.00083]]]
["bitfinex","BTCUSD",1721087678188,[[64919.0,0.127511],[64916.0,0.362172],[64915.0,0.05999999],[64909.0,0.246495]],[[64924.0,0.06],[64926.0,1.0964],[64930.0,0.0775],[64931.0,0.06543],[64932.0,0.0461517]]]
["bitfinex","BTCUSD",1721087720954,[[64925.0,0.74109499],[64922.0,0.000924],[64921.0,0.246452],[64920.0,0.018035],[64919.0,0.206582]],[[64926.0,0.00084],[64929.0,0.00084],[64931.0,0.08233],[64933.0,0.0617],[64934.0,0.00184]]]
["bitfinex","BTCUSD",1721087816321,[[64961.0,0.071692],[64958.0,0.123155],[64955.0,0.246322],[64954.0,0.246325],[64953.0,0.000913]],[[64962.0,1.0774],[64963.0,0.06],[64968.0,0.00083],[64972.0,0.0663],[64976.0,0.12618553]]]
["bitfinex","BTCUSD",1721087823323,[[64961.0,0.01],[64953.0,0.06262],[64949.0,0.123172],[64948.0,0.0602],[64946.0,0.70940371]],[[64962.0,1.1996],[64965.0,0.123143],[64968.0,0.00083],[64969.0,0.00306353],[64970.0,0.246268]]]
["bitfinex","BTCUSD",1721087862482,[[64981.0,0.123112],[64980.0,0.26694532],[64978.0,0.00835],[64975.0,0.246248],[64972.0,0.310957]],[[64982.0,0.00090225],[64983.0,1.0],[64987.0,0.0767],[64988.0,0.0653],[64989.0,0.00835]]]
["bitfinex","BTCUSD",1721087902758,[[64984.0,1.58134474],[64983.0,0.05],[64981.0,0.05],[64978.0,0.1456],[64977.0,0.03086]],[[64985.0,0.00835],[64989.0,0.00835],[64991.0,0.00835],[64994.0,1.0],[64999.0,0.000388]]]
["bitfinex","BTCUSD",1721087902951,[[64984.0,1.46134474],[64981.0,0.05],[64978.0,0.1456],[64977.0,0.03086],[64949.0,1.01785106]],[[64985.0,0.00835],[64989.0,0.00835],[64991.0,0.00835],[64994.0,1.0],[64999.0,0.000388]]]
["bitfinex","BTCUSD",1721087903198,[[64984.0,1.46134474],[64981.0,0.05],[64978.0,0.1456],[64977.0,0.03086],[64966.0,0.75898636]],[[64985.0,0.00835],[64989.0,0.00835],[64991.0,0.00835],[64994.0,1.0],[64999.0,0.000388]]]
["bitfinex","BTCUSD",1721087903374,[[64984.0,1.51134474],[64978.0,0.1456],[64977.0,0.03086],[64969.0,0.50845607],[64968.0,0.06811105]],[[64985.0,0.00835],[64989.0,0.00835],[64991.0,0.00835],[64994.0,1.0],[64999.0,0.000388]]]
["bitfinex","BTCUSD",1721087903590,[[64984.0,1.68134474],[64983.0,0.5],[64978.0,0.1456],[64977.0,0.03086],[64970.0,0.36318215]],[[64985.0,0.00835],[64989.0,0.00835],[64991.0,0.00835],[64994.0,1.0],[64999.0,0.000388]]]
["bitfinex","BTCUSD",1721087903773,[[64984.0,1.51134474],[64983.0,0.5],[64978.0,0.1456],[64977.0,0.03086],[64970.0,0.36318215]],[[64985.0,0.00835],[64989.0,0.00835],[64991.0,0.00835],[64994.0,1.0],[64999.0,0.000388]]]
["bitfinex","BTCUSD",1721087903972,[[64984.0,1.51134474],[64981.0,0.5],[64978.0,0.1456],[64977.0,0.03086],[64970.0,0.36318215]],[[64985.0,0.00835],[64989.0,0.00835],[64991.0,0.00835],[64994.0,1.0],[64999.0,0.000388]]]
["bitfinex","BTCUSD",1721087904331,[[64984.0,1.46134474],[64983.0,0.05],[64981.0,0.5],[64978.0,0.1456],[64977.0,0.03086]],[[64985.0,0.00835],[64989.0,0.00835],[64991.0,0.00835],[64994.0,1.0],[64999.0,0.000388]]]
["bitfinex","BTCUSD",1721087904624,[[64984.0,1.54220474],[64981.0,0.5],[64978.0,0.1456],[64969.0,0.50845607],[64968.0,0.2]],[[64985.0,0.00835],[64989.0,0.00835],[64991.0,0.00835],[64994.0,1.0],[64999.0,0.07756279]]]
["bitfinex","BTCUSD",1721087904759,[[64984.0,1.52820474],[64981.0,0.5],[64978.0,0.1456],[64970.0,0.36318215],[64969.0,0.46304871]],[[64985.0,0.00835],[64989.0,0.00835],[64991.0,0.00835],[64994.0,1.0],[64999.0,0.07756279]]]
["bitfinex","BTCUSD",1721087904963,[[64984.0,0.992609],[64983.0,0.05],[64978.0,0.1936],[64970.0,0.28600736],[64968.0,0.06811105]],[[64985.0,0.00835],[64989.0,0.00835],[64991.0,0.00835],[64994.0,1.0],[64998.0,0.002]]]
["bitfinex","BTCUSD",1721087905213,[[64988.0,0.369298],[64984.0,0.360214],[64981.0,0.17],[64980.0,0.246227],[64978.0,0.1456]],[[64989.0,0.00426959],[64991.0,0.00835],[64994.0,1.002],[65002.0,0.2406],[65008.0,0.07717479]]]
["bitfinex","BTCUSD",1721087905415,[[64988.0,0.123099],[64984.0,0.260214],[64973.0,0.218],[64970.0,0.0606],[64968.0,0.326571]],[[64989.0,0.14936959],[64991.0,0.08552479],[64994.0,1.0],[64995.0,0.2725],[64999.0,0.07756279]]]
["bitfinex","BTCUSD",1721087905593,[[64988.0,0.615497],[64986.0,0.246206],[64981.0,0.12],[64976.0,0.048],[64971.0,0.05]],[[64989.0,0.08106959],[64990.0,0.09089709],[64991.0,0.00835],[64992.0,0.002],[64993.0,0.06936353]]]
["bitfinex","BTCUSD",1721087905908,[[64988.0,0.615497],[64986.0,0.12],[64977.0,0.5173],[64976.0,0.048],[64974.0,0.05]],[[64989.0,0.08106959],[64990.0,0.09089709],[64991.0,0.00835],[64992.0,0.002],[64993.0,0.06936353]]]
["bitfinex","BTCUSD",1721087905909,[[64988.0,0.615497],[64986.0,0.12],[64977.0,0.5173],[64976.0,0.048],[64974.0,0.05]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64992.0,0.08223832],[64993.0,0.0663]]]
["bitfinex","BTCUSD",1721087906110,[[64988.0,0.615497],[64984.0,0.014],[64983.0,0.12],[64977.0,0.4673],[64976.0,0.048]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64992.0,0.08223832],[64993.0,0.0663]]]
["bitfinex","BTCUSD",1721087906311,[[64988.0,0.615497],[64986.0,0.246203],[64984.0,0.014],[64977.0,0.5173],[64976.0,0.07886]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64992.0,0.08223832],[64993.0,0.0663]]]
["bitfinex","BTCUSD",1721087906524,[[64988.0,0.615497],[64986.0,0.246203],[64984.0,0.014],[64983.0,0.12],[64977.0,0.4673]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64992.0,0.08223832],[64993.0,0.0663]]]
["bitfinex","BTCUSD",1721087906525,[[64988.0,0.615497],[64986.0,0.246203],[64984.0,0.014],[64983.0,0.12],[64977.0,0.4673]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64992.0,0.00306353],[64993.0,0.0663]]]
["bitfinex","BTCUSD",1721087906697,[[64988.0,0.615497],[64986.0,0.246203],[64984.0,0.014],[64983.0,0.0658],[64981.0,0.0767]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.115],[64996.0,0.002]]]
["bitfinex","BTCUSD",1721087907106,[[64987.0,0.123101],[64977.0,0.6373],[64975.0,0.1],[64973.0,0.048],[64970.0,0.0658]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.115]]]
["bitfinex","BTCUSD",1721087907107,[[64987.0,0.123101],[64977.0,0.6373],[64975.0,0.1],[64973.0,0.048],[64970.0,0.0658]],[[64988.0,0.00306353],[64989.0,0.00626959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.115]]]
["bitfinex","BTCUSD",1721087907368,[[64988.0,0.369298],[64983.0,0.246216],[64981.0,0.12],[64977.0,0.5173],[64975.0,0.1]],[[64989.0,0.00626959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.115]]]
["bitfinex","BTCUSD",1721087907369,[[64988.0,0.369298],[64983.0,0.246216],[64981.0,0.12],[64977.0,0.5173],[64975.0,0.1]],[[64989.0,0.00626959],[64990.0,0.0137223],[64991.0,0.00835],[64993.0,0.00306353],[64995.0,0.115]]]
["bitfinex","BTCUSD",1721087907713,[[64988.0,0.369298],[64983.0,0.246216],[64982.0,0.12],[64977.0,0.5173],[64975.0,0.1]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64992.0,0.002],[64993.0,0.00306353]]]
["bitfinex","BTCUSD",1721087907912,[[64988.0,0.615497],[64984.0,0.014],[64983.0,0.246216],[64981.0,0.12],[64977.0,0.5173]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64993.0,0.00306353]]]
["bitfinex","BTCUSD",1721087907913,[[64988.0,0.615497],[64984.0,0.014],[64983.0,0.246216],[64981.0,0.12],[64977.0,0.5173]],[[64989.0,0.00626959],[64990.0,0.0137223],[64991.0,0.00835],[64993.0,0.00306353],[65012.0,0.05]]]
["bitfinex","BTCUSD",1721087908188,[[64988.0,0.615497],[64983.0,0.246216],[64981.0,0.12],[64977.0,0.5173],[64911.0,0.6828356]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64992.0,0.002],[64993.0,0.00306353]]]
["bitfinex","BTCUSD",1721087908401,[[64988.0,0.875696],[64983.0,0.12],[64980.0,0.048],[64977.0,0.5173],[64975.0,0.346246]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.117],[65013.0,0.05506353]]]
["bitfinex","BTCUSD",1721087908649,[[64988.0,0.898696],[64980.0,0.048],[64977.0,0.5173],[64975.0,0.346246],[64957.0,0.0182787]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.117],[65013.0,0.05506353]]]
["bitfinex","BTCUSD",1721087908890,[[64988.0,0.884696],[64980.0,0.048],[64977.0,0.5173],[64975.0,0.346246],[64960.0,0.9292361]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.117],[65013.0,0.052]]]
["bitfinex","BTCUSD",1721087909078,[[64988.0,0.884696],[64980.0,0.048],[64977.0,0.5173],[64975.0,0.346246],[64960.0,0.929236]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.117],[65013.0,0.052]]]
["bitfinex","BTCUSD",1721087909275,[[64988.0,0.898696],[64980.0,0.048],[64977.0,0.5173],[64975.0,0.346246],[64974.0,0.5]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.117],[64999.0,0.000388]]]
["bitfinex","BTCUSD",1721087909476,[[64988.0,0.929556],[64984.0,0.0666],[64982.0,0.0789],[64980.0,0.048],[64977.0,0.5173]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.117],[64999.0,0.000388]]]
["bitfinex","BTCUSD",1721087909878,[[64988.0,0.912696],[64984.0,0.0666],[64982.0,0.0789],[64980.0,0.048],[64977.0,0.5173]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.117],[64999.0,0.000388]]]
["bitfinex","BTCUSD",1721087910573,[[64988.0,0.912696],[64984.0,0.0666],[64982.0,0.0789],[64980.0,0.048],[64977.0,0.5173]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.115],[64999.0,0.002388]]]
["bitfinex","BTCUSD",1721087910814,[[64988.0,0.943556],[64984.0,0.0666],[64983.0,0.294217],[64982.0,0.0789],[64978.0,0.07717479]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.0319],[64999.0,0.002388]]]
["bitfinex","BTCUSD",1721087911043,[[64988.0,0.943556],[64984.0,0.0666],[64983.0,0.294217],[64982.0,0.0789]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.0319],[64999.0,0.002388]]]
["bitfinex","BTCUSD",1721087911044,[[64988.0,0.912696],[64984.0,0.0666],[64983.0,0.294217],[64982.0,0.0789],[64962.0,0.04537488]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.0319],[64999.0,0.002388]]]
["bitfinex","BTCUSD",1721087911406,[[64988.0,0.898696],[64984.0,0.0666],[64983.0,0.294217],[64982.0,0.0789],[64962.0,0.04537488]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.0319],[64999.0,0.002388]]]
["bitfinex","BTCUSD",1721087911728,[[64988.0,0.912696],[64984.0,0.0666],[64983.0,0.294217],[64982.0,0.0789],[64960.0,0.64326112]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.0319],[64999.0,0.07956279]]]
["bitfinex","BTCUSD",1721087911866,[[64988.0,0.912696],[64984.0,0.0666],[64983.0,0.294217],[64982.0,0.0789],[64976.0,0.5]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.0319],[64999.0,0.07956279]]]
["bitfinex","BTCUSD",1721087912337,[[64988.0,0.898696],[64984.0,0.0666],[64983.0,0.294217],[64982.0,0.0789],[64976.0,0.5]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.0319],[64999.0,0.07956279]]]
["bitfinex","BTCUSD",1721087912663,[[64988.0,0.912696],[64984.0,0.0666],[64983.0,0.294217],[64982.0,0.0789],[64981.0,0.03086]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.0319],[64999.0,0.07956279]]]
["bitfinex","BTCUSD",1721087912866,[[64988.0,0.943556],[64984.0,0.0666],[64983.0,0.294217],[64982.0,0.0789],[64963.0,0.0863114]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.0319],[64999.0,0.07956279]]]
["bitfinex","BTCUSD",1721087913107,[[64988.0,0.898696],[64984.0,0.0666],[64983.0,0.294217],[64982.0,0.0789],[64963.0,0.0863114]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.0319],[64999.0,0.07956279]]]
["bitfinex","BTCUSD",1721087913315,[[64988.0,0.926418],[64984.0,0.0666],[64983.0,0.294217],[64982.0,0.0789],[64981.0,0.05]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.0319],[64999.0,0.002388]]]
["bitfinex","BTCUSD",1721087913899,[[64988.0,0.926418],[64984.0,0.0666],[64983.0,0.294217],[64982.0,0.0789],[64978.0,0.05]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.0319],[64999.0,0.002388]]]
["bitfinex","BTCUSD",1721087914302,[[64988.0,0.926418],[64984.0,0.0666],[64983.0,0.294217],[64982.0,0.0789],[64981.0,0.05]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.0319],[64999.0,0.002388]]]
["bitfinex","BTCUSD",1721087914562,[[64988.0,0.926418],[64984.0,0.0666],[64983.0,0.294217],[64982.0,0.0789],[64978.0,0.05]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.0319],[64999.0,0.07956279]]]
["bitfinex","BTCUSD",1721087914916,[[64988.0,1.046418],[64984.0,0.0666],[64983.0,0.294217],[64982.0,0.0789],[64981.0,0.05]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.0319],[64999.0,0.07956279]]]
["bitfinex","BTCUSD",1721087915629,[[64988.0,1.077278],[64984.0,0.0666],[64983.0,0.294217],[64982.0,0.0789],[64981.0,0.05]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.0319],[64999.0,0.07956279]]]
["bitfinex","BTCUSD",1721087916035,[[64988.0,1.046418],[64984.0,0.0666],[64983.0,0.294217],[64982.0,0.0789],[64977.0,0.5673]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.0319],[64999.0,0.07956279]]]
["bitfinex","BTCUSD",1721087916286,[[64988.0,1.046418],[64984.0,0.0666],[64983.0,0.294217],[64982.0,0.0789],[64981.0,0.05]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.0319],[64999.0,0.07956279]]]
["bitfinex","BTCUSD",1721087916692,[[64988.0,1.077278],[64984.0,0.0666],[64983.0,0.294217],[64982.0,0.0789],[64981.0,0.05]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.0319],[64999.0,0.07956279]]]
["bitfinex","BTCUSD",1721087917101,[[64988.0,1.046418],[64984.0,0.0666],[64983.0,0.294217],[64982.0,0.0789],[64981.0,0.05]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.0319],[64999.0,0.07956279]]]
["bitfinex","BTCUSD",1721087917301,[[64988.0,0.926418],[64984.0,0.0666],[64983.0,0.294217],[64982.0,0.0789],[64981.0,0.05]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.0319],[64999.0,0.002388]]]
["bitfinex","BTCUSD",1721087917505,[[64988.0,1.046418],[64984.0,0.0666],[64983.0,0.294217],[64982.0,0.0789],[64981.0,0.05]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.0319],[64999.0,0.002388]]]
["bitfinex","BTCUSD",1721087917721,[[64988.0,1.077278],[64984.0,0.1166],[64983.0,0.294217],[64982.0,0.0789],[64981.0,0.05]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.0319],[64999.0,0.002388]]]
["bitfinex","BTCUSD",1721087917885,[[64988.0,1.077278],[64985.0,0.05],[64984.0,0.0666],[64983.0,0.294217],[64982.0,0.0789]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.0319],[64999.0,0.000388]]]
["bitfinex","BTCUSD",1721087918089,[[64988.0,1.046418],[64985.0,0.098],[64984.0,0.0666],[64983.0,0.246217],[64982.0,0.0789]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.0319],[64999.0,0.000388]]]
["bitfinex","BTCUSD",1721087918308,[[64988.0,1.046418],[64986.0,0.05],[64985.0,0.048],[64984.0,0.0666],[64983.0,0.246217]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.0319],[64999.0,0.000388]]]
["bitfinex","BTCUSD",1721087918866,[[64988.0,1.032418],[64986.0,0.05],[64985.0,0.048],[64984.0,0.0666],[64983.0,0.246217]],[[64989.0,0.00426959],[64990.0,0.0137223],[64991.0,0.00835],[64995.0,0.0319],[64999.0,0.000388]]]
["bitfinex","BTCUSD",1721087919294,[[64993.0,0.90963],[64988.0,0.39690108],[64987.0,0.46304871],[64985.0,0.07717479],[64984.0,0.5]],[[64994.0,0.0001],[64995.0,0.0319],[64999.0,0.000388],[65001.0,0.02],[65013.0,0.054]]]
["bitfinex","BTCUSD",1721087919517,[[65012.0,0.491862],[65005.0,0.05],[64993.0,0.90963],[64988.0,0.39690108],[64987.0,0.46304871]],[[65013.0,0.054]]]
["bitfinex","BTCUSD",1721087919518,[[65012.0,0.491862],[65005.0,0.05],[65003.0,0.098],[65002.0,0.5],[64993.0,0.65134457]],[[65013.0,0.052],[65019.0,0.002],[65031.0,0.00306353],[65033.0,0.18095],[65034.0,0.46304871]]]
["bitfinex","BTCUSD",1721087919724,[[65012.0,1.037938],[65006.0,0.05],[65003.0,0.098],[65002.0,0.5],[65001.0,0.5673]],[[65013.0,0.052],[65019.0,0.002],[65031.0,0.00306353],[65032.0,0.15557931],[65033.0,0.18095]]]
["bitfinex","BTCUSD",1721087919947,[[65012.0,0.915238],[65009.0,0.12],[65007.0,0.0027],[65005.0,0.246133],[65003.0,0.098]],[[65013.0,0.052],[65019.0,0.002],[65032.0,0.15557931],[65033.0,0.18095],[65039.0,0.44128079]]]
["bitfinex","BTCUSD",1721087920154,[[65012.0,1.035238],[65007.0,0.0027],[65005.0,0.296133],[65003.0,0.098],[64996.0,0.25888879]],[[65013.0,0.052],[65019.0,0.002],[65032.0,0.15557931],[65033.0,0.18095],[65039.0,0.44128079]]]
["bitfinex","BTCUSD",1721087920343,[[65012.0,1.41272774],[65011.0,0.048],[65007.0,0.0527],[65003.0,0.2906],[65002.0,0.82331979]],[[65013.0,0.052],[65032.0,0.08040452],[65033.0,0.18095],[65036.0,0.12],[65039.0,0.07767779]]]
["bitfinex","BTCUSD",1721087920569,[[65012.0,1.16299394],[65010.0,0.048],[65008.0,0.24612],[65007.0,0.0027],[65006.0,0.1]],[[65013.0,0.052],[65032.0,0.08040452],[65033.0,0.18095],[65036.0,0.12],[65039.0,0.07767779]]]
["bitfinex","BTCUSD",1721087920570,[[65012.0,1.16299394],[65010.0,0.048],[65008.0,0.24612],[65007.0,0.0027],[65006.0,0.1]],[[65013.0,0.052],[65026.0,0.002],[65031.0,0.07717479],[65032.0,0.07840452],[65033.0,0.18095]]]
["bitfinex","BTCUSD",1721087920697,[[65012.0,1.16299394],[65010.0,0.048],[65008.0,0.24612],[65006.0,0.1]],[[65013.0,0.052],[65026.0,0.002],[65031.0,0.07717479],[65032.0,0.07840452],[65033.0,0.18095]]]
["bitfinex","BTCUSD",1721087920698,[[65012.0,1.16299394],[65010.0,0.048],[65008.0,0.24612],[65006.0,0.05],[65004.0,0.05]],[[65013.0,0.052],[65026.0,0.002],[65031.0,0.07717479],[65032.0,0.07840452],[65033.0,0.04025]]]
["bitfinex","BTCUSD",1721087920910,[[65014.0,1.80121],[65013.0,0.0338],[65012.0,0.56402647],[65009.0,0.07717479],[65005.0,0.19169601]],[[65032.0,0.07840452],[65033.0,0.04025]]]
["bitfinex","BTCUSD",1721087920911,[[65014.0,1.80121],[65013.0,0.0338],[65012.0,0.56402647],[65009.0,0.07717479],[65005.0,0.19169601]],[[65032.0,0.07840452],[65033.0,0.04025],[65038.0,0.002],[65039.0,0.000503],[65045.0,0.00306353]]]
["bitfinex","BTCUSD",1721087921229,[[65014.0,2.57244768],[65013.0,0.0838],[65012.0,0.38188879],[65010.0,0.05322488],[65009.0,0.07717479]],[[65032.0,0.07840452],[65033.0,0.04025],[65038.0,0.002],[65039.0,0.000503],[65043.0,0.12]]]
["bitfinex","BTCUSD",1721087921456,[[65014.0,2.67254567],[65013.0,0.22549601],[65012.0,0.2406],[65009.0,0.12717479],[65001.0,0.04535462]],[[65032.0,0.07840452],[65033.0,0.04025],[65039.0,0.002503],[65045.0,0.12],[65051.0,0.07729587]]]
["bitfinex","BTCUSD",1721087921694,[[65014.0,2.67254567],[65013.0,0.22549601],[65009.0,0.12717479]],[[65032.0,0.07840452],[65033.0,0.04025],[65039.0,0.002503],[65045.0,0.12],[65051.0,0.07729587]]]
["bitfinex","BTCUSD",1721087921695,[[65014.0,2.32632921],[65013.0,0.0338],[65010.0,0.01826734],[65009.0,0.05],[65005.0,0.2406]],[[65030.0,0.0769],[65032.0,0.07840452],[65033.0,0.04225],[65039.0,0.000503],[65043.0,0.19717479]]]
["bitfinex","BTCUSD",1721087921911,[[65014.0,2.56692921],[65013.0,0.10206734],[65012.0,0.028],[65011.0,0.246109],[65010.0,0.19160621]],[[65032.0,0.07840452],[65033.0,0.04025],[65038.0,0.002],[65039.0,0.000503],[65043.0,0.07717479]]]
["bitfinex","BTCUSD",1721087922058,[[65014.0,2.56692921],[65013.0,0.05206734],[65012.0,0.028],[65011.0,0.296109],[65004.0,0.19160621]],[[65032.0,0.07840452],[65033.0,0.04025],[65037.0,0.002],[65039.0,0.000503],[65043.0,0.19717479]]]
["bitfinex","BTCUSD",1721087922404,[[65014.0,2.32632921],[65013.0,0.0338],[65012.0,0.03226734],[65009.0,0.05],[65007.0,0.2406]],[[65032.0,0.07840452],[65033.0,0.04225],[65039.0,0.000503],[65043.0,0.07717479],[65051.0,0.44087687]]]
["bitfinex","BTCUSD",1721087922632,[[65014.0,1.54422921],[65013.0,0.0338],[65012.0,0.064],[65011.0,0.51826734],[65009.0,0.05]],[[65031.0,0.002],[65032.0,0.07840452],[65033.0,0.04025],[65039.0,0.000503],[65043.0,0.07717479]]]
["bitfinex","BTCUSD",1721087922633,[[65014.0,1.54422921],[65013.0,0.0338],[65012.0,0.064],[65011.0,0.51826734],[65009.0,0.05]],[[65031.0,0.002],[65032.0,0.07840452],[65033.0,0.04025],[65036.0,0.07717479],[65039.0,0.000503]]]
["bitfinex","BTCUSD",1721087922749,[[65014.0,1.54422921],[65012.0,0.064],[65011.0,0.51826734],[65009.0,0.05]],[[65031.0,0.002],[65032.0,0.07840452],[65033.0,0.04025],[65036.0,0.07717479],[65039.0,0.000503]]]
["bitfinex","BTCUSD",1721087922750,[[65014.0,1.49622921],[65012.0,0.062],[65011.0,0.05],[65010.0,0.01826734],[65009.0,0.296119]],[[65026.0,0.0769],[65029.0,0.07216],[65030.0,0.002],[65032.0,0.07840452],[65033.0,0.04025]]]
["bitfinex","BTCUSD",1721087922949,[[65014.0,1.54622921],[65012.0,0.062],[65009.0,0.296119],[65007.0,0.51826734],[65005.0,0.19160621]],[[65026.0,0.0769],[65028.0,0.002],[65029.0,0.07216],[65032.0,0.07840452],[65033.0,0.04025]]]
["bitfinex","BTCUSD",1721087923154,[[65014.0,0.39564747],[65009.0,0.246117],[65006.0,0.1318],[65005.0,0.13826734],[65004.0,0.19160621]],[[65022.0,0.002],[65026.0,0.0769],[65029.0,0.07216],[65032.0,0.07840452],[65033.0,0.04025]]]
["bitfinex","BTCUSD",1721087923356,[[65014.0,0.39564747],[65011.0,0.12],[65010.0,0.246114],[65008.0,0.0649],[65006.0,0.048]],[[65022.0,0.002],[65026.0,0.0769],[65027.0,1.0],[65029.0,0.07216],[65032.0,0.07840452]]]
["bitfinex","BTCUSD",1721087923556,[[65014.0,0.65574747],[65013.0,0.12],[65010.0,0.246114],[65008.0,0.0649],[65006.0,0.048]],[[65022.0,0.002],[65026.0,0.0769],[65027.0,1.0],[65029.0,0.07216],[65032.0,0.07840452]]]
["bitfinex","BTCUSD",1721087923777,[[65014.0,0.64176888],[65013.0,0.12],[65011.0,0.05],[65010.0,0.246114],[65008.0,0.0649]],[[65022.0,0.002],[65026.0,0.0769],[65027.0,1.0],[65029.0,0.07216],[65032.0,0.07840452]]]
["bitfinex","BTCUSD",1721087923980,[[65014.0,0.87386888],[65013.0,0.12],[65011.0,0.05],[65010.0,0.246114],[65008.0,0.0649]],[[65025.0,0.00209206],[65026.0,0.0769],[65027.0,1.0],[65029.0,0.07216],[65032.0,0.07840452]]]
["bitfinex","BTCUSD",1721087924183,[[65014.0,0.90186888],[65010.0,0.246114],[65008.0,0.0649],[65007.0,0.12],[65005.0,0.05]],[[65022.0,0.002],[65025.0,0.00315559],[65026.0,0.0769],[65027.0,1.0],[65029.0,0.07216]]]
["bitfinex","BTCUSD",1721087924383,[[65014.0,0.17261888],[65012.0,0.123053],[65010.0,0.246114],[65006.0,0.24613],[65005.0,0.12]],[[65018.0,0.002],[65025.0,0.00315559],[65026.0,0.15407479],[65027.0,1.0],[65029.0,0.07216]]]
["bitfinex","BTCUSD",1721087924597,[[65014.0,0.014],[65007.0,0.03086],[64997.0,0.246163],[64994.0,0.0634],[64993.0,0.12]],[[65015.0,0.15684869],[65016.0,0.07717479],[65022.0,0.12],[65025.0,0.00315559],[65026.0,0.07717479]]]
["bitfinex","BTCUSD",1721087924802,[[65007.0,0.03086],[65000.0,0.123075],[64997.0,0.246163],[64993.0,0.24618],[64989.0,0.51304871]],[[65008.0,0.002],[65015.0,0.15484869],[65016.0,1.07717479],[65020.0,0.123039],[65022.0,0.486671]]]
["bitfinex","BTCUSD",1721087925005,[[65007.0,0.03086],[65000.0,0.123075],[64997.0,0.246163],[64993.0,0.24618],[64992.0,0.12]],[[65008.0,0.002],[65014.0,0.00306353],[65015.0,0.15484869],[65016.0,0.07717479],[65019.0,0.123041]]]
["bitfinex","BTCUSD",1721087925342,[[64997.0,0.246163],[64996.0,0.12],[64993.0,0.24618],[64991.0,0.05],[64988.0,0.903722]],[[65003.0,0.002],[65009.0,1.0],[65014.0,0.00306353],[65015.0,0.15484869],[65016.0,0.07717479]]]
["bitfinex","BTCUSD",1721087925469,[[65000.0,0.03086],[64999.0,0.246155],[64998.0,0.12779371],[64997.0,0.246163],[64993.0,0.29618]],[[65003.0,0.002],[65009.0,1.0],[65015.0,0.15484869],[65016.0,0.07717479]]]
["bitfinex","BTCUSD",1721087925470,[[65000.0,0.03086],[64999.0,0.246155],[64998.0,0.12779371],[64997.0,0.246163],[64993.0,0.29618]],[[65003.0,0.002],[65008.0,0.00306353],[65009.0,1.0],[65015.0,0.15484869],[65016.0,0.19717479]]]
["bitfinex","BTCUSD",1721087925669,[[65001.0,0.03086],[64998.0,0.123079],[64997.0,0.246163],[64993.0,0.24618],[64991.0,0.12]],[[65003.0,0.002],[65008.0,0.00306353],[65009.0,1.0],[65015.0,0.15484869],[65016.0,0.19717479]]]
["bitfinex","BTCUSD",1721087925670,[[65001.0,0.03086],[64998.0,0.123079],[64997.0,0.246163],[64993.0,0.24618],[64991.0,0.12]],[[65003.0,0.002],[65008.0,0.00306353],[65009.0,1.0],[65015.0,0.07624869],[65016.0,0.07717479]]]
["bitfinex","BTCUSD",1721087925866,[[64976.0,0.20997781],[64972.0,0.5795],[64967.0,0.0818],[64965.0,0.5],[64964.0,0.04523953]],[[65008.0,0.00306353],[65009.0,1.0],[65015.0,0.07624869],[65016.0,0.07717479]]]
["bitfinex","BTCUSD",1721087925867,[[64976.0,0.20997781],[64972.0,0.5795],[64967.0,0.0818],[64965.0,0.5],[64964.0,0.04523953]],[[64989.0,0.002],[65000.0,0.12],[65001.0,0.0605],[65002.0,0.0769],[65005.0,0.05]]]
["bitfinex","BTCUSD",1721087926076,[[64972.0,0.5795],[64967.0,0.0818],[64964.0,0.04523953]],[[64989.0,0.002],[65000.0,0.12],[65001.0,0.0605],[65002.0,0.0769],[65005.0,0.05]]]
["bitfinex","BTCUSD",1721087926077,[[64979.0,0.123115],[64973.0,0.246253],[64972.0,0.0682885],[64971.0,0.19168931],[64969.0,0.246271]],[[64989.0,0.002],[64999.0,0.36366353],[65001.0,0.306652],[65005.0,0.296137],[65007.0,0.05]]]
["bitfinex","BTCUSD",1721087926267,[[64979.0,0.123115],[64973.0,0.246253],[64970.0,0.67305902],[64969.0,0.246271],[64968.0,0.05]],[[64989.0,0.002],[64999.0,0.36366353],[65001.0,0.306652],[65005.0,0.296137]]]
["bitfinex","BTCUSD",1721087926268,[[64979.0,0.123115],[64973.0,0.246253],[64970.0,0.67305902],[64969.0,0.246271],[64968.0,0.05]],[[64989.0,0.0789],[64994.0,1.0],[64995.0,0.12],[64999.0,0.12614253],[65000.0,0.07717479]]]
["bitfinex","BTCUSD",1721087926479,[[64978.0,0.03086],[64970.0,0.46304871],[64969.0,0.246271],[64968.0,0.26001031],[64966.0,0.048]],[[64989.0,0.0789],[64992.0,0.12],[64993.0,0.00306353],[64994.0,1.0],[65000.0,0.12717479]]]
["bitfinex","BTCUSD",1721087926684,[[64981.0,0.123112],[64978.0,0.03086],[64973.0,0.246252],[64971.0,0.51304871],[64969.0,0.246269]],[[64989.0,0.0789],[64993.0,0.00306353],[64994.0,1.0],[65000.0,0.07717479],[65001.0,0.0605]]]
["bitfinex","BTCUSD",1721087926890,[[64979.0,0.123115],[64978.0,0.277096],[64973.0,0.246252],[64971.0,0.51304871],[64969.0,0.246269]],[[64989.0,0.0789],[64993.0,0.00306353],[64994.0,1.0],[64998.0,0.123081],[65000.0,0.07717479]]]
["bitfinex","BTCUSD",1721087927094,[[64979.0,0.123115],[64978.0,0.03086],[64973.0,0.246252],[64971.0,0.46304871],[64969.0,0.296269]],[[64989.0,0.0789],[64993.0,0.00306353],[64994.0,1.0],[64998.0,0.123081],[65000.0,0.07717479]]]
["bitfinex","BTCUSD",1721087927095,[[64979.0,0.123115],[64978.0,0.03086],[64973.0,0.246252],[64971.0,0.46304871],[64969.0,0.296269]],[[64989.0,0.0789],[64990.0,0.12],[64993.0,0.08023832],[64994.0,1.0],[64997.0,0.123082]]]
["bitfinex","BTCUSD",1721087927290,[[64978.0,0.03086],[64966.0,0.492561],[64965.0,0.05],[64964.0,0.33003494],[64961.0,0.048]],[[64989.0,0.0789],[64993.0,0.08023832],[64994.0,1.0]]]
["bitfinex","BTCUSD",1721087927291,[[64978.0,0.03086],[64966.0,0.492561],[64965.0,0.05],[64964.0,0.33003494],[64961.0,0.048]],[[64989.0,0.26246353],[64993.0,0.07717479],[64994.0,1.05],[64996.0,0.3005],[64999.0,0.05]]]
["bitfinex","BTCUSD",1721087927505,[[64966.0,0.492561],[64965.0,0.05],[64961.0,0.048]],[[64989.0,0.26246353],[64993.0,0.07717479],[64994.0,1.05],[64996.0,0.3005],[64999.0,0.05]]]
["bitfinex","BTCUSD",1721087927506,[[64988.0,0.917722],[64972.0,0.123128],[64970.0,0.246265],[64968.0,0.03086],[64967.0,0.46304871]],[[64989.0,0.26246353],[64991.0,0.123094],[64993.0,0.07717479],[64994.0,1.05],[64995.0,0.246176]]]
["bitfinex","BTCUSD",1721087927704,[[64988.0,0.917722],[64970.0,0.246265],[64968.0,0.03086],[64967.0,0.51304871],[64961.0,0.294298]],[[64989.0,0.26246353],[64993.0,0.07717479],[64994.0,1.05],[64995.0,0.246176]]]
["bitfinex","BTCUSD",1721087927705,[[64988.0,0.917722],[64970.0,0.246265],[64968.0,0.03086],[64967.0,0.51304871],[64961.0,0.294298]],[[64989.0,0.1394],[64990.0,0.00306353],[64993.0,0.12309],[64994.0,1.0],[64995.0,0.246176]]]
["bitfinex","BTCUSD",1721087928018,[[64988.0,0.917722],[64970.0,0.246265],[64968.0,0.03086],[64967.0,0.51304871],[64961.0,0.294298]],[[64989.0,0.1394],[64994.0,1.0],[64995.0,0.246176]]]
["bitfinex","BTCUSD",1721087928019,[[64988.0,0.932646],[64977.0,0.12312],[64974.0,0.24625],[64970.0,0.246265],[64968.0,0.03086]],[[64989.0,0.1394],[64992.0,0.00306353],[64994.0,1.0],[64995.0,0.123086],[65004.0,0.3005]]]
["bitfinex","BTCUSD",1721087928221,[[64988.0,0.918924],[64974.0,0.24625],[64970.0,0.246265],[64968.0,0.10803479],[64967.0,0.75932671]],[[64989.0,0.1394],[64993.0,0.00306353],[64994.0,1.0],[64999.0,0.24616],[65003.0,0.246144]]]
["bitfinex","BTCUSD",1721087928419,[[64988.0,0.904924],[64979.0,0.123115],[64974.0,0.24625],[64970.0,0.246265],[64968.0,0.10803479]],[[64989.0,0.14024],[64993.0,0.00306353],[64994.0,1.0],[64996.0,0.123084],[64999.0,0.24616]]]
["bitfinex","BTCUSD",1721087928624,[[64988.0,0.890924],[64986.0,0.061673],[64979.0,0.123115],[64974.0,0.24625],[64970.0,0.246265]],[[64989.0,0.14024],[64993.0,0.00306353],[64994.0,1.0],[64996.0,0.123084],[64999.0,0.24616]]]
["bitfinex","BTCUSD",1721087928824,[[64988.0,0.901924],[64986.0,0.061673],[64979.0,0.123115],[64974.0,0.24625],[64970.0,0.246265]],[[64989.0,0.14024],[64990.0,0.12],[64993.0,0.00306353],[64994.0,1.0],[64996.0,0.123084]]]
["bitfinex","BTCUSD",1721087929037,[[64988.0,0.914924],[64986.0,0.061673],[64979.0,0.123115],[64974.0,0.24625],[64970.0,0.246265]],[[64989.0,0.26024],[64993.0,0.00306353],[64994.0,1.0],[64996.0,0.173084],[65125.0,40.0]]]
["bitfinex","BTCUSD",1721087929241,[[64988.0,0.914924],[64986.0,0.061673],[64979.0,0.123115],[64974.0,0.24625],[64970.0,0.246265]],[[64989.0,0.14024],[64993.0,0.00306353],[64994.0,1.12],[64998.0,0.123081],[65001.0,0.05]]]
["bitfinex","BTCUSD",1721087929449,[[64988.0,0.914924],[64968.0,0.03086],[64962.0,0.048],[64958.0,0.22554644],[64886.0,1.09167483]],[[64989.0,0.26024],[64993.0,0.00306353],[64994.0,1.0],[64997.0,0.05],[65000.0,0.05]]]
["bitfinex","BTCUSD",1721087929723,[[64988.0,0.914924],[64968.0,0.03086],[64966.0,0.24628],[64962.0,0.246295],[64961.0,0.1882885]],[[64989.0,0.26024],[64993.0,0.00306353],[64994.0,1.0]]]
["bitfinex","BTCUSD",1721087929724,[[64988.0,0.914924],[64968.0,0.03086],[64966.0,0.24628],[64962.0,0.246295],[64961.0,0.1882885]],[[64989.0,0.26024],[64993.0,0.13023832],[64994.0,1.0],[64996.0,0.3505],[64999.0,0.29616]]]
["bitfinex","BTCUSD",1721087929928,[[64988.0,0.914924],[64983.0,0.061676],[64969.0,0.123134],[64968.0,0.03086],[64967.0,0.46304871]],[[64989.0,0.629532],[64992.0,0.00306353],[64993.0,0.07717479],[64994.0,1.05],[64996.0,0.3505]]]
["bitfinex","BTCUSD",1721087930146,[[64988.0,0.901924],[64983.0,0.061676],[64968.0,0.03086],[64967.0,0.58618671],[64956.0,0.294318]],[[64989.0,0.629532],[64992.0,0.00306353],[64993.0,0.07717479],[64994.0,1.05],[64996.0,0.3505]]]
["bitfinex","BTCUSD",1721087930147,[[64988.0,0.901924],[64983.0,0.061676],[64968.0,0.03086],[64967.0,0.58618671],[64956.0,0.294318]],[[64989.0,0.629532],[64991.0,0.00306353],[64992.0,0.05],[64993.0,0.07717479],[64994.0,1.05]]]
["bitfinex","BTCUSD",1721087930350,[[64988.0,0.901924],[64968.0,0.03086],[64967.0,0.58618671],[64956.0,0.294318],[64954.0,0.5634]],[[64989.0,0.629532],[64990.0,0.05306353],[64991.0,0.24619],[64993.0,0.07717479],[64994.0,1.05]]]
["bitfinex","BTCUSD",1721087930585,[[64988.0,0.911924],[64968.0,0.03086],[64967.0,0.58618671],[64956.0,0.294318],[64954.0,0.5634]],[[64989.0,0.509532],[64990.0,0.00306353],[64991.0,0.24619],[64993.0,0.07717479],[64994.0,1.05]]]
["bitfinex","BTCUSD",1721087930827,[[64988.0,0.828624],[64979.0,0.06168],[64968.0,0.03086],[64967.0,0.46304871],[64961.0,0.17]],[[64989.0,0.755727],[64990.0,0.00306353],[64993.0,0.12717479],[64994.0,1.0],[64996.0,0.546671]]]
["bitfinex","BTCUSD",1721087931103,[[64988.0,0.828624],[64968.0,0.03086],[64967.0,0.46304871],[64961.0,0.12],[64953.0,0.050913]],[[64989.0,0.755727],[64991.0,0.05],[64992.0,0.00306353],[64993.0,0.07717479],[64994.0,1.0]]]
["bitfinex","BTCUSD",1721087931314,[[64988.0,0.828624],[64977.0,0.061683],[64968.0,0.03086],[64967.0,0.46304871],[64961.0,0.17]],[[64989.0,0.755727],[64991.0,0.05],[64992.0,0.24924953],[64993.0,0.07717479],[64994.0,1.0]]]
["bitfinex","BTCUSD",1721087931487,[[64988.0,0.745324],[64968.0,0.03086],[64967.0,0.46304871],[64961.0,0.12],[64953.0,0.297241]],[[64989.0,0.755727],[64991.0,0.05],[64992.0,0.24924953],[64993.0,0.07717479],[64994.0,1.0]]]
["bitfinex","BTCUSD",1721087931488,[[64988.0,0.745324],[64968.0,0.03086],[64967.0,0.46304871],[64961.0,0.12],[64953.0,0.297241]],[[64989.0,0.855727],[64990.0,0.00306353],[64991.0,0.05],[64992.0,0.296186],[64993.0,0.07717479]]]
["bitfinex","BTCUSD",1721087931650,[[64988.0,0.745324],[64968.0,0.03086],[64967.0,0.46304871],[64964.0,0.123144],[64961.0,0.12]],[[64989.0,0.855727],[64990.0,0.00306353],[64991.0,0.05],[64992.0,0.296186],[64993.0,0.07717479]]]
["bitfinex","BTCUSD",1721087931851,[[64974.0,0.061686],[64968.0,0.46304871],[64953.0,0.000913],[64952.0,0.03086],[64949.0,0.0338]],[[64989.0,0.855727],[64991.0,0.05],[64992.0,0.296186],[64993.0,0.07717479]]]
["bitfinex","BTCUSD",1721087931852,[[64974.0,0.061686],[64968.0,0.46304871],[64953.0,0.000913],[64952.0,0.03086],[64949.0,0.0338]],[[64975.0,0.541372],[64978.0,0.05],[64983.0,0.05],[64989.0,0.347035],[64991.0,0.00306353]]]
["bitfinex","BTCUSD",1721087932059,[[64950.0,0.44791581],[64948.0,0.123174],[64941.0,0.1279],[64940.0,0.0634],[64938.0,0.51832076]],[[64975.0,0.541372],[64989.0,0.347035]]]
["bitfinex","BTCUSD",1721087932060,[[64950.0,0.44791581],[64948.0,0.123174],[64941.0,0.1279],[64940.0,0.0634],[64938.0,0.51832076]],[[64954.0,0.002],[64966.0,0.12],[64969.0,0.246271],[64972.0,0.24626],[64974.0,0.05]]]
["bitfinex","BTCUSD",1721087932290,[[64931.0,0.0779],[64930.0,0.14349555],[64929.0,0.1134],[64926.0,0.23718074],[64925.0,0.000924]],[[64969.0,0.246271],[64972.0,0.24626],[64974.0,0.05]]]
["bitfinex","BTCUSD",1721087932291,[[64931.0,0.0779],[64930.0,0.14349555],[64929.0,0.1134],[64926.0,0.23718074],[64925.0,0.000924]],[[64946.0,0.002],[64964.0,0.366291],[64969.0,0.296271],[64972.0,0.29626],[64974.0,0.18023832]]]
["bitfinex","BTCUSD",1721087932503,[[64942.0,0.123185],[64940.0,0.246379],[64936.0,0.246395],[64932.0,0.37430162],[64931.0,0.1279]],[[64946.0,0.002],[64953.0,0.00306353],[64956.0,0.12],[64960.0,0.123152],[64963.0,0.3005]]]
["bitfinex","BTCUSD",1721087932772,[[64941.0,0.246376],[64936.0,0.296396],[64932.0,0.061702],[64931.0,0.1259],[64930.0,0.07717479]],[[64946.0,0.002],[64953.0,0.00306353],[64963.0,0.3005]]]
["bitfinex","BTCUSD",1721087932773,[[64941.0,0.246376],[64936.0,0.296396],[64932.0,0.061702],[64931.0,0.1259],[64930.0,0.07717479]],[[64946.0,0.002],[64953.0,0.00306353],[64958.0,0.12],[64963.0,0.3005],[64966.0,0.05]]]
["bitfinex","BTCUSD",1721087932978,[[64945.0,0.154039],[64943.0,0.246369],[64941.0,0.246376],[64936.0,0.296396],[64932.0,0.061702]],[[64946.0,0.002],[64956.0,0.12],[64957.0,0.00306353],[64963.0,0.3005],[64964.0,0.05]]]
["bitfinex","BTCUSD",1721087933175,[[64945.0,0.03086],[64940.0,0.246377],[64936.0,0.246396],[64932.0,0.061702],[64931.0,0.324314]],[[64946.0,0.002],[64956.0,0.12],[64957.0,0.00306353],[64963.0,0.3005],[64964.0,0.05]]]
["bitfinex","BTCUSD",1721087933176,[[64945.0,0.03086],[64940.0,0.246377],[64936.0,0.246396],[64932.0,0.061702],[64931.0,0.324314]],[[64946.0,0.002],[64955.0,0.0663],[64956.0,0.12],[64957.0,0.00306353],[64959.0,0.082]]]
["bitfinex","BTCUSD",1721087933382,[[64945.0,0.03086],[64936.0,0.246396],[64932.0,0.061702],[64931.0,0.0779],[64930.0,0.12717479]],[[64946.0,0.002],[64955.0,0.0663],[64956.0,0.12],[64959.0,0.082]]]
["bitfinex","BTCUSD",1721087933383,[[64945.0,0.03086],[64936.0,0.246396],[64932.0,0.061702],[64931.0,0.0779],[64930.0,0.12717479]],[[64946.0,0.002],[64954.0,0.00306353],[64955.0,0.0663],[64956.0,0.12],[64959.0,0.082]]]
["bitfinex","BTCUSD",1721087933581,[[64945.0,0.03086],[64940.0,0.24638],[64936.0,0.246396],[64932.0,0.061702],[64931.0,0.0779]],[[64950.0,0.002],[64954.0,0.00306353],[64955.0,0.0663],[64959.0,0.082],[64960.0,0.12]]]
["bitfinex","BTCUSD",1721087933781,[[64946.0,0.123179],[64945.0,0.03086],[64944.0,0.246364],[64940.0,0.24638],[64937.0,0.07717479]],[[64950.0,0.002],[64954.0,0.00306353],[64955.0,0.0663],[64959.0,0.082],[64960.0,0.12]]]
["bitfinex","BTCUSD",1721087934517,[[64945.0,0.15404],[64940.0,0.49276],[64937.0,0.07717479],[64936.0,0.246396],[64935.0,0.05]],[[64947.0,0.002],[64954.0,0.00306353],[64955.0,0.0663],[64959.0,0.202],[64966.0,0.05]]]
["bitfinex","BTCUSD",1721087934690,[[64945.0,0.15404],[64940.0,0.49276],[64937.0,0.07717479],[64936.0,0.296396],[64926.0,0.01833799]],[[64947.0,0.002],[64954.0,0.00306353],[64955.0,0.0663],[64959.0,0.202],[64966.0,0.05]]]
["bitfinex","BTCUSD",1721087934891,[[64945.0,0.03086],[64938.0,0.123192],[64937.0,0.07717479],[64935.0,0.246396],[64933.0,0.05]],[[64946.0,0.002],[64954.0,0.00306353],[64955.0,0.0663],[64956.0,0.12],[64959.0,0.082]]]
["bitfinex","BTCUSD",1721087935094,[[64945.0,0.04486],[64937.0,0.07717479],[64935.0,0.492795],[64929.0,0.1134],[64925.0,0.500924]],[[64946.0,0.002],[64954.0,0.00306353],[64955.0,0.0663],[64956.0,0.12],[64959.0,0.082]]]
["bitfinex","BTCUSD",1721087935095,[[64945.0,0.04486],[64937.0,0.07717479],[64935.0,0.492795],[64929.0,0.1134],[64925.0,0.500924]],[[64946.0,0.002],[64954.0,0.00306353],[64955.0,0.0663],[64956.0,0.12],[64959.0,0.205154]]]
["bitfinex","BTCUSD",1721087935319,[[64945.0,0.03086],[64937.0,0.07717479],[64935.0,0.246396],[64930.0,0.5902235],[64929.0,0.0634]],[[64946.0,0.002],[64954.0,0.00306353],[64955.0,0.0663],[64956.0,0.12],[64959.0,0.082]]]
["bitfinex","BTCUSD",1721087935524,[[64945.0,0.03086],[64939.0,0.123192],[64938.0,0.1],[64937.0,0.07717479],[64935.0,0.246396]],[[64946.0,0.002],[64954.0,0.00306353],[64955.0,0.0663],[64956.0,0.12],[64958.0,0.123157]]]
["bitfinex","BTCUSD",1721087935784,[[64945.0,0.03086],[64940.0,0.1],[64939.0,0.123192],[64938.0,0.1],[64937.0,0.07717479]],[[64946.0,0.002],[64954.0,0.00306353],[64955.0,0.0663],[64956.0,0.12],[64958.0,0.123157]]]
["bitfinex","BTCUSD",1721087935936,[[64945.0,0.03086],[64940.0,0.1],[64939.0,0.123192],[64937.0,0.07717479],[64888.0,0.19911035]],[[64946.0,0.002],[64954.0,0.00306353],[64955.0,0.0663],[64956.0,0.12],[64958.0,0.123157]]]
["bitfinex","BTCUSD",1721087936147,[[64945.0,0.03086],[64940.0,0.1],[64939.0,0.123192],[64937.0,0.07717479],[64930.0,0.12717479]],[[64946.0,0.002],[64954.0,0.00306353],[64955.0,0.0663],[64956.0,0.12],[64958.0,0.123157]]]
["bitfinex","BTCUSD",1721087936315,[[64945.0,0.03086],[64938.0,0.123193],[64930.0,0.07717479],[64929.0,0.1134],[64926.0,0.46304871]],[[64946.0,0.002],[64954.0,0.00306353],[64955.0,0.0663],[64956.0,0.24316],[64959.0,0.32831]]]
["bitfinex","BTCUSD",1721087936619,[[64938.0,0.123193],[64934.0,0.03086],[64930.0,0.07717479],[64929.0,0.0634],[64926.0,0.46304871]],[[64941.0,0.002],[64947.0,1.0],[64954.0,0.00306353],[64955.0,0.0663],[64956.0,0.12316]]]
["bitfinex","BTCUSD",1721087936820,[[64930.0,0.07717479],[64929.0,0.0634],[64926.0,0.46304871]],[[64941.0,0.002],[64947.0,1.0],[64954.0,0.00306353],[64955.0,0.0663],[64956.0,0.12316]]]
["bitfinex","BTCUSD",1721087936821,[[64946.0,0.123179],[64940.0,0.03086],[64939.0,0.07717479],[64931.0,0.0779],[64930.0,0.17517479]],[[64947.0,1.0],[64950.0,0.002],[64954.0,0.00306353],[64955.0,0.0663],[64959.0,0.082]]]
["bitfinex","BTCUSD",1721087937091,[[64946.0,0.123179],[64940.0,0.03086],[64939.0,0.07717479],[64934.0,0.048],[64933.0,0.15438174]],[[64947.0,1.0],[64950.0,0.002],[64955.0,0.0663],[64959.0,0.082],[64964.0,0.123145]]]
["bitfinex","BTCUSD",1721087937220,[[64945.0,0.15404],[64943.0,0.246369],[64939.0,0.07717479],[64935.0,0.246399],[64934.0,0.048]],[[64947.0,1.0],[64950.0,0.002],[64955.0,0.0663],[64959.0,0.082],[64963.0,0.12621153]]]
["bitfinex","BTCUSD",1721087937430,[[64946.0,0.123179],[64945.0,0.305221],[64940.0,0.07717479],[64934.0,0.048],[64922.0,0.34684947]],[[64947.0,1.0],[64950.0,0.002],[64955.0,0.0663],[64959.0,0.082],[64963.0,0.00306353]]]
["bitfinex","BTCUSD",1721087937645,[[64946.0,0.123179],[64945.0,0.305221],[64940.0,0.07717479],[64934.0,0.048],[64922.0,0.34684947]],[[64947.0,1.0],[64950.0,0.002],[64959.0,0.082]]]
["bitfinex","BTCUSD",1721087937646,[[64946.0,0.369537],[64945.0,0.04486],[64940.0,0.07717479],[64937.0,0.246391],[64934.0,0.048]],[[64947.0,1.0],[64950.0,0.002],[64957.0,0.12],[64959.0,0.082],[64962.0,0.0631]]]
["bitfinex","BTCUSD",1721087937852,[[64946.0,0.369537],[64945.0,0.04486],[64940.0,0.07717479],[64939.0,0.246383],[64937.0,0.246391]],[[64947.0,1.0],[64950.0,0.002],[64959.0,0.082],[64960.0,0.12],[64962.0,0.0631]]]
["bitfinex","BTCUSD",1721087938057,[[64946.0,0.137179],[64945.0,0.03086],[64943.0,0.246367],[64940.0,0.07717479],[64939.0,0.246383]],[[64947.0,1.0],[64950.0,0.002],[64955.0,0.12],[64959.0,0.082],[64962.0,0.1131]]]
["bitfinex","BTCUSD",1721087938302,[[64946.0,0.383537],[64945.0,0.03086],[64943.0,0.246367],[64940.0,0.07717479],[64919.0,0.09176395]],[[64947.0,1.0],[64950.0,0.002],[64959.0,0.082],[64961.0,0.00306353],[64962.0,0.1831]]]
["bitfinex","BTCUSD",1721087938519,[[64946.0,0.383537],[64945.0,0.03086],[64943.0,0.246367],[64940.0,0.07717479],[64919.0,0.09176395]],[[64947.0,1.0],[64959.0,0.082],[64961.0,0.00306353],[64962.0,0.1831]]]
["bitfinex","BTCUSD",1721087938520,[[64946.0,0.652895],[64945.0,0.03086],[64943.0,0.246367],[64940.0,0.07717479],[64938.0,0.048]],[[64947.0,1.0],[64953.0,0.002],[64962.0,0.0631],[64965.0,0.00306353],[64969.0,0.0769]]]
["bitfinex","BTCUSD",1721087938725,[[64946.0,0.666895],[64945.0,0.03086],[64943.0,0.246367],[64940.0,0.07717479],[64938.0,0.048]],[[64947.0,1.0],[64953.0,0.002],[64962.0,0.0631],[64967.0,0.12],[64969.0,0.0769]]]
["bitfinex","BTCUSD",1721087938941,[[64938.0,0.048]],[[64947.0,1.0],[64953.0,0.002],[64962.0,0.0631],[64967.0,0.12],[64969.0,0.0769]]]
["bitfinex","BTCUSD",1721087938942,[[64934.0,0.246401],[64930.0,0.05],[64927.0,0.246427],[64926.0,0.048],[64925.0,0.04634947]],[[64941.0,0.002],[64947.0,1.0],[64959.0,0.12],[64962.0,0.0631],[64964.0,0.05]]]
["bitfinex","BTCUSD",1721087939133,[[64946.0,0.123179],[64936.0,0.05],[64935.0,0.25438174],[64934.0,0.048],[64931.0,0.15507479]],[[64947.0,1.0],[64949.0,0.002],[64958.0,0.12],[64962.0,0.0631],[64966.0,0.05306353]]]
["bitfinex","BTCUSD",1721087939320,[[64946.0,0.369537],[64937.0,0.246391],[64936.0,0.05],[64935.0,0.25438174],[64934.0,0.048]],[[64947.0,1.0],[64949.0,0.002],[64960.0,0.12],[64962.0,0.0631],[64966.0,0.12620553]]]
["bitfinex","BTCUSD",1721087939619,[[64946.0,0.383537],[64941.0,0.12],[64938.0,0.07717479],[64937.0,0.246391],[64936.0,0.05]],[[64947.0,1.0],[64949.0,0.002],[64960.0,0.12],[64962.0,0.0631],[64965.0,0.12620753]]]
["bitfinex","BTCUSD",1721087939820,[[64946.0,0.383537],[64941.0,0.12],[64938.0,0.07717479],[64937.0,0.246391],[64933.0,0.048]],[[64947.0,1.0],[64949.0,0.002],[64960.0,0.12],[64962.0,0.0631],[64965.0,0.123144]]]
["bitfinex","BTCUSD",1721087939973,[[64946.0,0.137179],[64945.0,0.03086],[64944.0,0.246362],[64941.0,0.246377],[64938.0,0.12]],[[64947.0,1.0],[64948.0,0.002],[64958.0,0.12],[64962.0,0.0631],[64963.0,0.123147]]]
["bitfinex","BTCUSD",1721087940175,[[64946.0,0.028],[64944.0,0.123182],[64942.0,0.03086],[64941.0,0.246377],[64937.0,0.366391]],[[64947.0,1.0],[64948.0,0.002],[64958.0,0.12],[64961.0,0.12621353],[64962.0,0.0631]]]
["bitfinex","BTCUSD",1721087940403,[[64946.0,0.028],[64944.0,0.123182],[64941.0,0.246377],[64937.0,0.366391]],[[64947.0,1.0],[64958.0,0.12],[64961.0,0.12621353],[64962.0,0.0631]]]
["bitfinex","BTCUSD",1721087940404,[[64946.0,0.028],[64945.0,0.03086],[64944.0,0.123182],[64941.0,0.246377],[64937.0,0.246391]],[[64947.0,1.002],[64958.0,0.12],[64961.0,0.12315],[64962.0,0.0631],[64965.0,0.00306353]]]
["bitfinex","BTCUSD",1721087940562,[[64946.0,0.014],[64945.0,0.03086],[64944.0,0.123182],[64941.0,0.246377],[64937.0,0.246391]],[[64947.0,1.002],[64958.0,0.12],[64961.0,0.12315],[64962.0,0.0631],[64965.0,0.00306353]]]
["bitfinex","BTCUSD",1721087941162,[[64946.0,0.028],[64945.0,0.03086],[64944.0,0.123182],[64941.0,0.246377],[64937.0,0.246391]],[[64947.0,1.002],[64958.0,0.12],[64961.0,0.12315],[64962.0,0.0631],[64965.0,0.00306353]]]
["bitfinex","BTCUSD",1721087941409,[[64946.0,0.014],[64942.0,0.03086],[64941.0,0.246377],[64937.0,0.246391],[64931.0,0.20507479]],[[64947.0,1.002],[64958.0,0.12],[64960.0,0.123152],[64962.0,0.0631],[64963.0,0.246297]]]
["bitfinex","BTCUSD",1721087941612,[[64946.0,0.014],[64942.0,0.03086],[64940.0,0.12319],[64937.0,0.246391],[64934.0,0.014]],[[64947.0,1.002],[64957.0,0.00306353],[64958.0,0.123157],[64962.0,0.0631],[64963.0,0.246297]]]
["bitfinex","BTCUSD",1721087941813,[[64946.0,0.014],[64942.0,0.03086],[64940.0,0.12319],[64937.0,0.246391],[64934.0,0.014]],[[64947.0,1.002],[64951.0,0.0769],[64958.0,0.123157],[64961.0,0.00306353],[64962.0,0.0631]]]
["bitfinex","BTCUSD",1721087942059,[[64946.0,0.014],[64937.0,0.246391],[64934.0,0.03086],[64925.0,0.098924],[64922.0,0.02507102]],[[64947.0,1.002],[64951.0,0.0769],[64956.0,0.123161],[64958.0,0.12],[64959.0,0.246309]]]
["bitfinex","BTCUSD",1721087942337,[[64946.0,0.028],[64940.0,0.12319],[64937.0,0.246391],[64934.0,0.03086],[64930.0,0.05]],[[64947.0,1.003],[64951.0,0.0769],[64955.0,0.00306353],[64957.0,0.123159],[64958.0,0.12]]]
["bitfinex","BTCUSD",1721087942488,[[64946.0,0.028],[64940.0,0.12319],[64937.0,0.246391],[64934.0,0.03086],[64930.0,0.05]],[[64947.0,1.003],[64951.0,0.0769],[64955.0,0.00306353],[64956.0,0.12316],[64958.0,0.12]]]
["bitfinex","BTCUSD",1721087942692,[[64946.0,0.028],[64937.0,0.123195],[64934.0,0.03086],[64931.0,0.0779],[64930.0,0.05]],[[64947.0,1.003],[64951.0,0.0769],[64955.0,0.123162],[64956.0,0.00306353],[64958.0,0.07717479]]]
["bitfinex","BTCUSD",1721087942896,[[64946.0,0.028],[64937.0,0.123195],[64934.0,0.03086],[64931.0,0.0779],[64930.0,0.12717479]],[[64947.0,1.003],[64951.0,0.0769],[64955.0,0.123162],[64956.0,0.00306353],[64958.0,0.07717479]]]
["bitfinex","BTCUSD",1721087943096,[[64946.0,0.014],[64937.0,0.123195],[64934.0,0.03086],[64931.0,0.324313],[64930.0,0.12717479]],[[64947.0,1.003],[64951.0,0.0769],[64955.0,0.123162],[64957.0,0.00306353],[64958.0,0.07717479]]]
["bitfinex","BTCUSD",1721087943341,[[64946.0,0.014],[64935.0,0.223199],[64934.0,0.03086],[64931.0,0.324313],[64930.0,0.07717479]],[[64947.0,1.0661],[64951.0,0.0769],[64953.0,0.123166],[64955.0,0.246324],[64957.0,0.00306353]]]
["bitfinex","BTCUSD",1721087943554,[[64946.0,0.014],[64934.0,0.03086],[64931.0,0.324313],[64930.0,0.07717479]],[[64947.0,1.0661],[64951.0,0.0769],[64953.0,0.123166],[64955.0,0.246324],[64957.0,0.00306353]]]
["bitfinex","BTCUSD",1721087943555,[[64946.0,0.028],[64934.0,0.123201],[64931.0,0.277273],[64924.0,0.0815],[64923.0,0.33280279]],[[64947.0,1.0661],[64951.0,0.200069],[64952.0,0.00306353],[64955.0,0.246324],[64962.0,0.05]]]
["bitfinex","BTCUSD",1721087943696,[[64946.0,0.028],[64934.0,0.123201],[64931.0,0.277273],[64924.0,0.0815],[64923.0,0.33280279]],[[64947.0,1.0661],[64951.0,0.200069],[64955.0,0.246324],[64962.0,0.05]]]
["bitfinex","BTCUSD",1721087943697,[[64946.0,0.028],[64934.0,0.123201],[64931.0,0.277273],[64924.0,0.0815],[64923.0,0.33280279]],[[64947.0,1.0661],[64951.0,0.200069],[64954.0,0.00306353],[64955.0,0.246324],[64962.0,0.05]]]
["bitfinex","BTCUSD",1721087943901,[[64946.0,0.014],[64931.0,0.123206],[64924.0,0.0815],[64923.0,0.33280279],[64920.0,0.246453]],[[64947.0,1.0651],[64948.0,0.123175],[64951.0,0.323241],[64954.0,0.00306353],[64955.0,0.296324]]]
["bitfinex","BTCUSD",1721087944109,[[64946.0,0.014],[64929.0,0.46304871],[64923.0,0.009185],[64922.0,0.000924],[64919.0,0.000913]],[[64947.0,1.981485],[64949.0,0.05],[64950.0,0.08023832],[64951.0,0.0769],[64955.0,0.05]]]
["bitfinex","BTCUSD",1721087944321,[[64946.0,0.014],[64923.0,0.009185],[64922.0,0.000924],[64919.0,0.000913]],[[64947.0,1.981485],[64950.0,0.08023832],[64951.0,0.0769],[64955.0,0.05]]]
["bitfinex","BTCUSD",1721087944322,[[64946.0,0.014],[64930.0,0.46304871],[64923.0,0.132406],[64922.0,0.000924],[64920.0,0.246453]],[[64947.0,2.081485],[64948.0,0.05],[64950.0,0.08023832],[64951.0,0.0769],[64952.0,0.246339]]]
["bitfinex","BTCUSD",1721087944525,[[64930.0,0.46304871],[64924.0,0.12322],[64923.0,0.009185],[64922.0,0.000924],[64920.0,0.246453]],[[64931.0,0.002],[64942.0,0.123187],[64944.0,0.246366],[64947.0,1.709954],[64949.0,0.05]]]
["bitfinex","BTCUSD",1721087944725,[[64930.0,0.061724],[64923.0,0.009185],[64922.0,0.124148],[64917.0,0.492933],[64916.0,0.009185]],[[64931.0,0.002],[64944.0,0.246366],[64947.0,1.709954]]]
["bitfinex","BTCUSD",1721087944726,[[64930.0,0.061724],[64923.0,0.009185],[64922.0,0.124148],[64917.0,0.492933],[64916.0,0.009185]],[[64931.0,0.0651],[64935.0,0.0769],[64940.0,0.123191],[64944.0,0.296366],[64947.0,0.646854]]]
["bitfinex","BTCUSD",1721087944925,[[64930.0,0.061724],[64923.0,0.009185],[64922.0,0.000924],[64921.0,0.24645],[64917.0,0.246466]],[[64931.0,1.0651],[64935.0,0.0769],[64941.0,0.123189],[64944.0,0.246366],[64947.0,0.646854]]]
["bitfinex","BTCUSD",1721087945196,[[64930.0,0.061724],[64923.0,0.009185],[64922.0,0.000924],[64921.0,0.24645],[64917.0,0.246466]],[[64931.0,1.0651],[64935.0,0.0769],[64944.0,0.246366],[64947.0,0.646854]]]
["bitfinex","BTCUSD",1721087945197,[[64930.0,0.061724],[64923.0,0.009185],[64922.0,0.000924],[64921.0,0.24645],[64917.0,0.246466]],[[64931.0,1.0651],[64935.0,0.0769],[64940.0,0.12],[64943.0,0.123186],[64944.0,0.246366]]]
["bitfinex","BTCUSD",1721087945363,[[64930.0,0.061724],[64925.0,0.124142],[64923.0,0.009185],[64922.0,0.000924],[64921.0,0.24645]],[[64931.0,1.0651],[64935.0,0.0769],[64940.0,0.12],[64942.0,0.123186],[64944.0,0.246366]]]
["bitfinex","BTCUSD",1721087945579,[[64930.0,0.061724],[64925.0,0.000924],[64923.0,0.009185],[64922.0,0.000924],[64921.0,0.123225]],[[64931.0,1.0651],[64935.0,0.0769],[64939.0,0.123193],[64944.0,0.542735],[64947.0,0.4005]]]
["bitfinex","BTCUSD",1721087945783,[[64930.0,0.074724],[64925.0,0.000924],[64923.0,0.009185],[64922.0,0.000924],[64921.0,0.246453]],[[64931.0,1.0651],[64935.0,0.0769],[64944.0,0.542735],[64947.0,0.4005],[64952.0,0.05]]]
["bitfinex","BTCUSD",1721087945963,[[64930.0,0.074724],[64925.0,0.000924],[64923.0,0.009185],[64922.0,0.000924],[64921.0,0.246453]],[[64931.0,1.0651],[64935.0,0.0769],[64944.0,0.542735],[64947.0,0.4005],[64955.0,0.05]]]
["bitfinex","BTCUSD",1721087946153,[[64930.0,0.074724],[64925.0,0.000924],[64923.0,0.009185],[64922.0,0.000924],[64921.0,0.246453]],[[64931.0,1.0651],[64935.0,0.0769],[64944.0,0.542735],[64947.0,0.4005],[64952.0,0.05]]]
["bitfinex","BTCUSD",1721087946349,[[64930.0,0.074724],[64925.0,0.000924],[64923.0,0.132407],[64922.0,0.000924],[64921.0,0.246453]],[[64931.0,1.0651],[64935.0,0.0769],[64940.0,0.123191],[64944.0,0.542735],[64947.0,0.4005]]]
["bitfinex","BTCUSD",1721087946861,[[64930.0,0.074724],[64925.0,0.000924],[64923.0,0.132407],[64922.0,0.000924]],[[64931.0,1.0651],[64935.0,0.0769],[64944.0,0.542735],[64947.0,0.4005]]]
["bitfinex","BTCUSD",1721087946862,[[64930.0,0.074724],[64925.0,0.000924],[64923.0,0.009185],[64922.0,0.000924],[64915.0,0.32364779]],[[64931.0,1.0651],[64935.0,0.0769],[64937.0,0.123197],[64938.0,0.3005],[64939.0,0.246387]]]
["bitfinex","BTCUSD",1721087947062,[[64930.0,0.074724],[64925.0,0.000924],[64923.0,0.009185],[64922.0,0.000924],[64915.0,0.246473]],[[64931.0,1.0651],[64935.0,0.0769],[64938.0,0.3005],[64939.0,0.246387],[64940.0,0.05]]]
["bitfinex","BTCUSD",1721087947268,[[64930.0,0.013],[64925.0,0.000924],[64923.0,0.009185],[64922.0,0.000924],[64915.0,0.123237]],[[64931.0,1.1251],[64932.0,0.123206],[64935.0,0.0769],[64936.0,0.246399],[64938.0,0.3505]]]
["bitfinex","BTCUSD",1721087947468,[[64930.0,0.013],[64925.0,0.000924],[64923.0,0.009185],[64922.0,0.000924]],[[64931.0,1.1251],[64935.0,0.0769],[64936.0,0.246399],[64938.0,0.3505]]]
["bitfinex","BTCUSD",1721087947469,[[64930.0,0.013],[64925.0,0.000924],[64923.0,0.009185],[64922.0,0.062657],[64914.0,0.255661]],[[64931.0,1.1851],[64934.0,0.123202],[64935.0,0.0769],[64936.0,0.296399],[64938.0,0.3505]]]
["bitfinex","BTCUSD",1721087947684,[[64930.0,0.013],[64925.0,0.000924],[64923.0,0.009185],[64922.0,0.062657],[64914.0,0.009185]],[[64931.0,1.1851],[64934.0,0.123202],[64935.0,0.0769],[64936.0,0.296399],[64938.0,0.3505]]]
["bitfinex","BTCUSD",1721087947685,[[64930.0,0.013],[64925.0,0.000924],[64923.0,0.009185],[64922.0,0.062657],[64914.0,0.009185]],[[64931.0,1.1851],[64934.0,0.05],[64935.0,0.40047479],[64936.0,0.05],[64938.0,0.3005]]]
["bitfinex","BTCUSD",1721087947888,[[64930.0,0.027],[64925.0,0.000924],[64923.0,0.009185],[64922.0,0.000924],[64914.0,0.009185]],[[64931.0,1.1851],[64935.0,0.40047479],[64938.0,0.3005]]]
["bitfinex","BTCUSD",1721087947889,[[64930.0,0.027],[64925.0,0.000924],[64923.0,0.009185],[64922.0,0.000924],[64914.0,0.009185]],[[64931.0,1.188307],[64933.0,0.05],[64935.0,0.15407479],[64938.0,0.3005],[64986.0,0.06851462]]]
["bitfinex","BTCUSD",1721087948095,[[64930.0,0.014],[64925.0,0.000924],[64923.0,0.009185],[64922.0,0.000924],[64914.0,0.009185]],[[64931.0,1.188307],[64933.0,0.05],[64935.0,0.15407479],[64938.0,0.3005],[64986.0,0.06851462]]]
["bitfinex","BTCUSD",1721087948096,[[64930.0,0.014],[64925.0,0.000924],[64923.0,0.009185],[64922.0,0.000924],[64914.0,0.009185]],[[64931.0,1.188307],[64933.0,0.05],[64935.0,0.0769],[64936.0,0.2464],[64938.0,0.3005]]]
["bitfinex","BTCUSD",1721087948320,[[64930.0,0.028],[64925.0,0.000924],[64924.0,0.013],[64923.0,0.009185],[64922.0,0.000924]],[[64931.0,1.188307],[64933.0,0.05],[64935.0,0.0769],[64938.0,0.3005]]]
["bitfinex","BTCUSD",1721087948321,[[64930.0,0.028],[64925.0,0.000924],[64924.0,0.013],[64923.0,0.009185],[64922.0,0.000924]],[[64931.0,1.434722],[64933.0,0.05],[64935.0,0.0769],[64938.0,0.3005],[64981.0,0.24567641]]]
["bitfinex","BTCUSD",1721087948499,[[64930.0,0.014],[64925.0,0.000924],[64923.0,0.009185],[64922.0,0.000924],[64911.0,0.70629371]],[[64931.0,1.434722],[64933.0,0.05],[64935.0,0.0769],[64938.0,0.3005]]]
["bitfinex","BTCUSD",1721087948500,[[64930.0,0.014],[64925.0,0.000924],[64923.0,0.009185],[64922.0,0.000924],[64911.0,0.70629371]],[[64931.0,1.434722],[64933.0,0.296411],[64935.0,0.0769],[64938.0,0.3005],[64956.0,0.03782087]]]
["bitfinex","BTCUSD",1721087948703,[[64925.0,0.000924],[64923.0,0.009185],[64922.0,0.000924],[64911.0,0.70629371],[64896.0,0.009185]],[[64926.0,0.002],[64928.0,0.123214],[64931.0,1.309515],[64933.0,0.296411],[64935.0,0.0769]]]
["bitfinex","BTCUSD",1721087948906,[[64925.0,0.000924],[64923.0,0.009185],[64922.0,0.000924],[64920.0,0.028],[64911.0,0.70629371]],[[64926.0,0.002],[64928.0,0.123214],[64930.0,0.3005],[64931.0,1.310515],[64933.0,0.296411]]]
["bitfinex","BTCUSD",1721087949224,[[64925.0,0.000924],[64923.0,0.009185],[64922.0,0.000924],[64920.0,0.028],[64908.0,0.46304871]],[[64926.0,0.002],[64928.0,0.123214],[64930.0,0.3005],[64931.0,1.310515],[64933.0,0.296411]]]
["bitfinex","BTCUSD",1721087949225,[[64925.0,0.000924],[64923.0,0.009185],[64922.0,0.000924],[64920.0,0.028],[64908.0,0.46304871]],[[64926.0,0.371651],[64928.0,0.29643],[64930.0,0.3005],[64931.0,1.0631],[64933.0,0.246411]]]
["bitfinex","BTCUSD",1721087949586,[[64925.0,0.000924],[64923.0,0.009185],[64922.0,0.000924],[64917.0,0.009185],[64909.0,0.46304871]],[[64926.0,0.371651],[64930.0,0.3005],[64931.0,1.0631],[64933.0,0.246411]]]
["bitfinex","BTCUSD",1721087949587,[[64925.0,0.000924],[64923.0,0.009185],[64922.0,0.000924],[64917.0,0.009185],[64909.0,0.46304871]],[[64926.0,0.757085],[64927.0,0.05],[64930.0,0.3005],[64931.0,1.001],[64932.0,0.03782087]]]
["bitfinex","BTCUSD",1721087949757,[[64925.0,0.000924],[64923.0,0.009185],[64922.0,0.000924],[64917.0,0.009185],[64909.0,0.46304871]],[[64926.0,0.757085],[64927.0,0.05],[64930.0,0.3005],[64931.0,1.001]]]
["bitfinex","BTCUSD",1721087949758,[[64925.0,0.000924],[64923.0,0.009185],[64922.0,0.000924],[64917.0,0.009185],[64909.0,0.46304871]],[[64926.0,0.757085],[64927.0,0.05],[64930.0,0.3005],[64931.0,1.001],[64951.0,0.00306353]]]
["bitfinex","BTCUSD",1721087949958,[[64925.0,0.000924],[64923.0,0.009185],[64922.0,0.000924],[64909.0,0.46304871],[64889.0,0.009185]],[[64926.0,0.757085],[64927.0,0.05],[64930.0,0.3005],[64931.0,1.001],[64934.0,0.05]]]
["bitfinex","BTCUSD",1721087950158,[[64925.0,0.000924],[64923.0,0.009185],[64922.0,0.000924],[64909.0,0.46304871],[64901.0,0.211385]],[[64926.0,0.757085],[64927.0,0.05],[64930.0,0.3005],[64931.0,1.001],[64934.0,0.05]]]
["bitfinex","BTCUSD",1721087950159,[[64925.0,0.000924],[64923.0,0.009185],[64922.0,0.000924],[64909.0,0.46304871],[64901.0,0.211385]],[[64926.0,0.510651],[64927.0,0.05],[64929.0,0.246425],[64930.0,0.3005],[64931.0,1.001]]]
["bitfinex","BTCUSD",1721087950382,[[64901.0,0.211385]],[[64926.0,0.510651],[64929.0,0.246425],[64930.0,0.3005],[64931.0,1.001]]]
["bitfinex","BTCUSD",1721087950383,[[64916.0,0.00415679],[64901.0,0.009185],[64890.0,0.796067],[64889.0,0.009185],[64888.0,0.32016]],[[64917.0,0.295234],[64921.0,0.05],[64924.0,0.05],[64925.0,0.07866353],[64926.0,0.1]]]
["bitfinex","BTCUSD",1721087950554,[[64916.0,0.00415679],[64910.0,0.46304871],[64901.0,0.009185],[64893.0,0.255741],[64892.0,0.07717479]],[[64917.0,0.942202],[64921.0,0.05],[64922.0,0.05],[64923.0,0.06646353],[64925.0,0.1756]]]
["bitfinex","BTCUSD",1721087950720,[[64916.0,0.00415679],[64901.0,0.009185],[64897.0,0.123271],[64893.0,0.255741],[64892.0,0.07717479]],[[64917.0,1.942202],[64921.0,0.05],[64922.0,0.246451],[64923.0,0.06646353],[64924.0,0.05]]]
["bitfinex","BTCUSD",1721087950921,[[64916.0,0.00415679],[64901.0,0.009185],[64899.0,0.123267],[64897.0,0.246543],[64893.0,0.255741]],[[64917.0,1.695734],[64918.0,0.246465],[64921.0,0.05],[64922.0,0.246451],[64923.0,0.0634]]]
["bitfinex","BTCUSD",1721087951148,[[64916.0,0.00415679],[64901.0,0.009185],[64893.0,0.255741],[64886.0,0.246584],[64884.0,0.05]],[[64917.0,1.98288954],[64918.0,0.246465],[64921.0,0.05],[64923.0,0.0634],[64926.0,0.246437]]]
["bitfinex","BTCUSD",1721087951359,[[64916.0,0.00415679],[64901.0,0.009185],[64896.0,0.25573],[64893.0,0.255741],[64884.0,0.05]],[[64917.0,1.98288954],[64921.0,0.05],[64923.0,0.0634],[64926.0,0.246437]]]
["bitfinex","BTCUSD",1721087951360,[[64916.0,0.00415679],[64901.0,0.009185],[64896.0,0.25573],[64893.0,0.255741],[64884.0,0.05]],[[64917.0,1.93288954],[64920.0,0.05],[64921.0,0.296455],[64923.0,0.0634],[64926.0,0.246437]]]
["bitfinex","BTCUSD",1721087951597,[[64916.0,0.00415679],[64907.0,0.010109],[64901.0,0.009185],[64899.0,0.123267],[64896.0,0.25573]],[[64917.0,1.68642154],[64921.0,0.296455],[64922.0,0.05],[64923.0,0.0634],[64926.0,0.246437]]]
["bitfinex","BTCUSD",1721087951825,[[64916.0,0.00415679],[64907.0,0.010109],[64901.0,0.009185],[64896.0,0.25573],[64890.0,0.916067]],[[64917.0,1.93488954],[64921.0,0.346455],[64922.0,0.05],[64923.0,0.0634],[64926.0,0.246437]]]
["bitfinex","BTCUSD",1721087952049,[[64916.0,0.00415679],[64907.0,0.010109],[64901.0,0.009185],[64896.0,0.25573],[64890.0,0.796067]],[[64917.0,1.81488954],[64920.0,0.05],[64921.0,0.246455],[64922.0,0.05],[64923.0,0.0634]]]
["bitfinex","BTCUSD",1721087952344,[[64916.0,0.00415679],[64907.0,0.010109],[64901.0,0.009185],[64896.0,0.25573],[64890.0,0.5495]],[[64917.0,1.81488954],[64920.0,0.05],[64921.0,0.246455],[64923.0,0.0634]]]
["bitfinex","BTCUSD",1721087952345,[[64916.0,0.00415679],[64907.0,0.010109],[64901.0,0.009185],[64896.0,0.25573],[64890.0,0.5495]],[[64917.0,1.5245],[64920.0,0.05],[64921.0,0.246455],[64923.0,0.309848],[64924.0,0.1]]]
["bitfinex","BTCUSD",1721087952467,[[64916.0,0.00415679],[64907.0,0.010109],[64901.0,0.132447],[64899.0,0.246533],[64896.0,0.25573]],[[64917.0,1.5245],[64918.0,0.123232],[64920.0,0.05],[64921.0,0.296455],[64923.0,0.309848]]]
["bitfinex","BTCUSD",1721087952725,[[64916.0,0.00415679],[64907.0,0.010109],[64901.0,0.009185],[64900.0,0.123265],[64896.0,0.25573]],[[64917.0,1.647734],[64919.0,0.00306353],[64920.0,0.05],[64921.0,0.296455],[64922.0,0.05]]]
["bitfinex","BTCUSD",1721087953091,[[64916.0,0.00415679],[64907.0,0.010109],[64901.0,0.009185],[64898.0,0.123268],[64896.0,0.25573]],[[64917.0,1.647734],[64919.0,0.05306353],[64921.0,0.296455],[64922.0,0.05],[64957.0,0.66304871]]]
["bitfinex","BTCUSD",1721087953283,[[64916.0,0.00415679],[64907.0,0.010109],[64901.0,0.009185],[64898.0,0.123269],[64896.0,0.25573]],[[64917.0,1.894202],[64919.0,0.05],[64921.0,0.296455],[64922.0,0.05],[64940.0,0.00306353]]]
["bitfinex","BTCUSD",1721087953479,[[64916.0,0.00415679],[64907.0,0.010109],[64901.0,0.009185],[64896.0,0.25573]],[[64917.0,1.894202],[64919.0,0.05],[64921.0,0.296455],[64922.0,0.05],[64940.0,0.00306353]]]
["bitfinex","BTCUSD",1721087953480,[[64916.0,0.00415679],[64907.0,0.010109],[64901.0,0.009185],[64899.0,0.123267],[64896.0,0.25573]],[[64917.0,1.894202],[64919.0,0.05],[64920.0,0.05],[64921.0,0.246455],[64922.0,0.05]]]
["bitfinex","BTCUSD",1721087953701,[[64916.0,0.00415679],[64907.0,0.010109],[64901.0,0.009185],[64900.0,0.07717479],[64896.0,0.25573]],[[64917.0,1.894202],[64919.0,0.05],[64921.0,0.296455],[64922.0,0.05],[64957.0,0.46304871]]]
["bitfinex","BTCUSD",1721087953905,[[64916.0,0.00415679],[64907.0,0.010109],[64901.0,0.009185],[64900.0,0.07717479],[64896.0,0.25573]],[[64917.0,1.647734],[64919.0,0.05],[64920.0,0.00306353],[64921.0,0.246455],[64922.0,0.05]]]
["bitfinex","BTCUSD",1721087954081,[[64916.0,0.00415679],[64907.0,0.010109],[64901.0,0.132448],[64900.0,0.07717479],[64899.0,0.246533]],[[64917.0,1.5225],[64919.0,0.173232],[64920.0,0.00306353],[64921.0,0.296455],[64922.0,0.05]]]
["bitfinex","BTCUSD",1721087954278,[[64916.0,0.00415679],[64907.0,0.010109],[64901.0,0.009185],[64896.0,0.009185],[64894.0,0.246552]],[[64917.0,1.5225],[64919.0,0.173232],[64921.0,0.296455],[64922.0,0.05]]]
["bitfinex","BTCUSD",1721087954279,[[64916.0,0.00415679],[64907.0,0.010109],[64901.0,0.009185],[64896.0,0.009185],[64894.0,0.246552]],[[64917.0,1.942202],[64919.0,0.05],[64921.0,0.246455],[64922.0,0.05],[64923.0,0.309846]]]
["bitfinex","BTCUSD",1721087954523,[[64916.0,0.00415679],[64907.0,0.010109],[64901.0,0.009185],[64897.0,0.123271],[64896.0,0.009185]],[[64917.0,1.945202],[64919.0,0.05],[64921.0,0.246455],[64923.0,0.309846],[64924.0,0.05]]]
["bitfinex","BTCUSD",1721087954697,[[64916.0,0.00415679],[64907.0,0.010109],[64901.0,0.009185],[64896.0,0.009185],[64890.0,0.5495]],[[64917.0,1.945202],[64919.0,0.05],[64921.0,0.246455],[64923.0,0.309846]]]
["bitfinex","BTCUSD",1721087954698,[[64916.0,0.00415679],[64907.0,0.010109],[64901.0,0.009185],[64896.0,0.009185],[64890.0,0.5495]],[[64917.0,1.895202],[64919.0,0.05],[64921.0,0.296455],[64922.0,0.05],[64923.0,0.309846]]]
["bitfinex","BTCUSD",1721087954899,[[64916.0,0.00415679],[64907.0,0.010109],[64901.0,0.009185],[64896.0,0.009185],[64891.0,0.47224471]],[[64917.0,1.895202],[64922.0,0.05]]]
["bitfinex","BTCUSD",1721087954900,[[64916.0,0.00415679],[64907.0,0.010109],[64901.0,0.009185],[64896.0,0.009185],[64891.0,0.47224471]],[[64917.0,2.30507],[64920.0,0.24646],[64922.0,0.05],[64926.0,0.07717479],[64939.0,0.246385]]]
["bitfinex","BTCUSD",1721087955257,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64896.0,0.009185],[64891.0,0.47224471]],[[64917.0,2.30507],[64926.0,0.07717479],[64939.0,0.246385]]]
["bitfinex","BTCUSD",1721087955258,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64896.0,0.009185],[64891.0,0.47224471]],[[64917.0,2.629938],[64921.0,0.05],[64926.0,0.07717479],[64927.0,0.03854326],[64928.0,0.3005]]]
["bitfinex","BTCUSD",1721087955476,[[64916.0,0.00415679],[64907.0,0.000924],[64904.0,0.009185],[64901.0,0.009185],[64896.0,0.009185]],[[64917.0,2.629938],[64918.0,0.05],[64925.0,0.246441],[64926.0,0.07717479],[64927.0,0.03854326]]]
["bitfinex","BTCUSD",1721087955682,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64896.0,0.009185],[64874.0,0.48145019]],[[64917.0,2.629938],[64925.0,0.246441],[64926.0,0.07717479]]]
["bitfinex","BTCUSD",1721087955683,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64896.0,0.009185],[64874.0,0.48145019]],[[64917.0,2.74148126],[64924.0,0.00306353],[64925.0,0.246441],[64926.0,0.07717479],[64990.0,0.1623]]]
["bitfinex","BTCUSD",1721087955854,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64896.0,0.009185],[64886.0,0.123292]],[[64917.0,2.78417749],[64924.0,0.00306353],[64925.0,0.246441],[64926.0,0.07717479],[64931.0,0.05]]]
["bitfinex","BTCUSD",1721087956060,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.009185],[64896.0,0.009185]],[[64917.0,2.78417749],[64924.0,0.00306353],[64925.0,0.246441],[64926.0,0.07717479],[64931.0,0.05]]]
["bitfinex","BTCUSD",1721087956443,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.009185],[64896.0,0.009185]],[[64917.0,2.51770949],[64921.0,0.246454],[64924.0,0.00306353],[64925.0,0.246441],[64931.0,0.05]]]
["bitfinex","BTCUSD",1721087956656,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.009185],[64896.0,0.009185]],[[64917.0,2.43647],[64921.0,0.246454],[64924.0,0.00306353],[64928.0,0.34361029],[64931.0,0.05]]]
["bitfinex","BTCUSD",1721087956855,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.009185],[64896.0,0.009185]],[[64917.0,2.43647],[64921.0,0.246454],[64927.0,0.00306353],[64928.0,0.3005],[64931.0,0.05]]]
["bitfinex","BTCUSD",1721087957190,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.009185],[64896.0,0.009185]],[[64917.0,2.43647],[64921.0,0.246454],[64927.0,0.04160679],[64928.0,0.3005],[64931.0,0.05]]]
["bitfinex","BTCUSD",1721087957717,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.009185],[64896.0,0.009185]],[[64917.0,2.43647],[64921.0,0.246454],[64922.0,0.04311029],[64927.0,0.04160679],[64928.0,0.3005]]]
["bitfinex","BTCUSD",1721087957990,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.009185],[64898.0,0.07717479]],[[64917.0,2.43647],[64921.0,0.246454],[64927.0,0.04160679],[64928.0,0.3005]]]
["bitfinex","BTCUSD",1721087957991,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.009185],[64898.0,0.07717479]],[[64917.0,1.6703],[64918.0,0.05],[64919.0,0.05],[64921.0,0.05],[64925.0,0.246439]]]
["bitfinex","BTCUSD",1721087958193,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.009185],[64898.0,0.07717479]],[[64917.0,1.6703],[64918.0,0.05],[64925.0,0.246439]]]
["bitfinex","BTCUSD",1721087958194,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.009185],[64898.0,0.07717479]],[[64917.0,2.084002],[64918.0,0.1],[64925.0,0.246439],[64933.0,0.28951929],[64938.0,0.00306353]]]
["bitfinex","BTCUSD",1721087958495,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.009185],[64898.0,0.07717479]],[[64917.0,2.38047],[64918.0,0.05],[64925.0,0.246439],[64933.0,0.296409],[64938.0,0.00306353]]]
["bitfinex","BTCUSD",1721087958657,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.009185],[64898.0,0.07717479]],[[64917.0,2.38247],[64918.0,0.05],[64924.0,0.00306353],[64925.0,0.246439],[64933.0,0.296409]]]
["bitfinex","BTCUSD",1721087959197,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.009185],[64898.0,0.07717479]],[[64917.0,2.38247],[64918.0,0.05],[64925.0,0.246439],[64932.0,0.00306353],[64933.0,0.296409]]]
["bitfinex","BTCUSD",1721087959418,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.009185],[64898.0,0.123269]],[[64917.0,2.088002],[64918.0,0.05],[64920.0,0.296459],[64925.0,0.246439],[64933.0,0.296409]]]
["bitfinex","BTCUSD",1721087959626,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.009185],[64898.0,0.123269]],[[64917.0,2.084002],[64919.0,0.05],[64920.0,0.246459],[64921.0,0.05],[64925.0,0.246439]]]
["bitfinex","BTCUSD",1721087959772,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.132453],[64893.0,0.375741]],[[64917.0,2.084002],[64920.0,0.296459],[64921.0,0.05],[64925.0,0.246439],[64940.0,0.00306353]]]
["bitfinex","BTCUSD",1721087959968,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.132453],[64898.0,0.12]],[[64917.0,2.084002],[64920.0,0.296459],[64921.0,0.05],[64925.0,0.246439],[64942.0,0.11881805]]]
["bitfinex","BTCUSD",1721087960171,[[64916.0,0.00415679],[64907.0,0.000924],[64902.0,0.07717479],[64901.0,0.009185],[64899.0,0.009185]],[[64917.0,1.787534],[64919.0,0.05],[64920.0,0.296459],[64921.0,0.05],[64922.0,0.246452]]]
["bitfinex","BTCUSD",1721087960379,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.132452],[64897.0,0.246541]],[[64917.0,1.6643],[64918.0,0.1],[64919.0,0.05],[64920.0,0.246459],[64922.0,0.246452]]]
["bitfinex","BTCUSD",1721087960579,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.132452],[64897.0,0.246541]],[[64917.0,1.837534],[64918.0,0.05],[64919.0,0.05],[64920.0,0.246459],[64922.0,0.246452]]]
["bitfinex","BTCUSD",1721087960954,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.132452]],[[64917.0,1.837534],[64918.0,0.05],[64919.0,0.05],[64920.0,0.246459],[64922.0,0.246452]]]
["bitfinex","BTCUSD",1721087960955,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.009185],[64893.0,0.255741]],[[64917.0,2.086002],[64918.0,0.05],[64919.0,0.05],[64920.0,0.246459],[64950.0,0.16018628]]]
["bitfinex","BTCUSD",1721087961193,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.009185],[64898.0,0.123269]],[[64917.0,2.086002],[64918.0,0.05],[64919.0,0.05],[64920.0,0.246459],[64950.0,0.16018628]]]
["bitfinex","BTCUSD",1721087961539,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.009185],[64898.0,0.123269]],[[64917.0,1.914002],[64918.0,0.05],[64919.0,0.05],[64920.0,0.246459],[64941.0,0.00306353]]]
["bitfinex","BTCUSD",1721087961694,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.009185],[64898.0,0.123269]],[[64917.0,1.966002],[64919.0,0.05],[64920.0,0.246459],[64941.0,0.00306353],[65057.0,40.0]]]
["bitfinex","BTCUSD",1721087961855,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.009185],[64898.0,0.123269]],[[64917.0,1.966002],[64919.0,0.05],[64920.0,0.246459],[64941.0,0.00306353],[65056.0,40.0131453]]]
["bitfinex","BTCUSD",1721087962054,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.009185],[64898.0,0.123269]],[[64917.0,1.966002],[64919.0,0.05],[64920.0,0.246459],[64941.0,0.00306353],[64995.0,0.04533599]]]
["bitfinex","BTCUSD",1721087962254,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.009185],[64864.0,0.3005]],[[64917.0,2.136002],[64919.0,0.05],[64920.0,0.246459],[64935.0,0.05],[64941.0,0.00306353]]]
["bitfinex","BTCUSD",1721087962517,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.009185],[64897.0,0.246541]],[[64917.0,1.839534],[64918.0,0.05],[64919.0,0.05],[64920.0,0.246459],[64935.0,0.05]]]
["bitfinex","BTCUSD",1721087962713,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.195452],[64897.0,0.246541]],[[64917.0,1.839534],[64919.0,0.05],[64920.0,0.246459],[64921.0,0.05],[64922.0,0.246452]]]
["bitfinex","BTCUSD",1721087962889,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.195452],[64897.0,0.246541]],[[64917.0,1.887534],[64919.0,0.05],[64920.0,0.246459],[64922.0,0.246452],[64943.0,0.5]]]
["bitfinex","BTCUSD",1721087963116,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.195452],[64897.0,0.246541]],[[64917.0,1.887534],[64919.0,0.05],[64920.0,0.246459],[64922.0,0.246452],[64942.0,0.07717479]]]
["bitfinex","BTCUSD",1721087963652,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.072185],[64897.0,0.123271]],[[64917.0,2.134002],[64919.0,0.05],[64920.0,0.246459],[64922.0,0.246452],[64942.0,0.07717479]]]
["bitfinex","BTCUSD",1721087963779,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.009185],[64898.0,0.123269]],[[64917.0,2.134002],[64919.0,0.05],[64920.0,0.246459],[64922.0,0.246452],[64942.0,0.07717479]]]
["bitfinex","BTCUSD",1721087964199,[[64916.0,0.00415679],[64907.0,0.000924],[64902.0,0.07717479],[64901.0,0.009185],[64899.0,0.009185]],[[64917.0,1.3638],[64919.0,0.223231],[64921.0,0.05],[64922.0,0.246452],[64924.0,0.246444]]]
["bitfinex","BTCUSD",1721087964397,[[64916.0,0.00415679],[64907.0,0.000924],[64902.0,0.07717479],[64901.0,0.378974],[64899.0,0.009185]],[[64917.0,1.3638],[64919.0,0.223231],[64922.0,0.246452],[64924.0,0.246444]]]
["bitfinex","BTCUSD",1721087964398,[[64916.0,0.00415679],[64907.0,0.000924],[64902.0,0.07717479],[64901.0,0.378974],[64899.0,0.009185]],[[64917.0,1.3638],[64919.0,0.464231],[64920.0,0.05],[64922.0,0.246452],[64924.0,0.246444]]]
["bitfinex","BTCUSD",1721087964718,[[64916.0,0.00415679],[64907.0,0.000924],[64902.0,0.07717479],[64901.0,0.132449],[64899.0,0.009185]],[[64917.0,1.487034],[64918.0,0.246464],[64919.0,0.341],[64920.0,0.05],[64922.0,0.246452]]]
["bitfinex","BTCUSD",1721087964924,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.009185],[64888.0,0.10476363]],[[64917.0,1.785502],[64919.0,0.341],[64922.0,0.246452],[64925.0,0.246438],[64935.0,0.07717479]]]
["bitfinex","BTCUSD",1721087965116,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.009185],[64888.0,0.08635979]],[[64917.0,1.785502],[64919.0,0.587464],[64922.0,0.246452],[64935.0,0.07717479],[64943.0,0.04164326]]]
["bitfinex","BTCUSD",1721087965457,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.009185],[64898.0,0.12327]],[[64917.0,1.787502],[64919.0,0.537464],[64922.0,0.246452],[64935.0,0.07717479],[64943.0,0.04164326]]]
["bitfinex","BTCUSD",1721087965458,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.009185],[64898.0,0.12327]],[[64917.0,1.787502],[64919.0,0.537464],[64922.0,0.246452],[64924.0,0.05],[64935.0,0.07717479]]]
["bitfinex","BTCUSD",1721087965739,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.009185],[64898.0,0.12327]],[[64917.0,1.783502],[64919.0,0.587464],[64922.0,0.246452],[64935.0,0.07717479],[64999.0,0.09068927]]]
["bitfinex","BTCUSD",1721087966049,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.009185],[64898.0,0.12327]],[[64917.0,1.785502],[64919.0,0.587464],[64922.0,0.246452],[64935.0,0.07717479],[64999.0,0.09068927]]]
["bitfinex","BTCUSD",1721087966200,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.009185],[64898.0,0.12327]],[[64917.0,1.785502],[64919.0,0.587464],[64922.0,0.246452],[64935.0,0.07717479],[64994.0,0.10705463]]]
["bitfinex","BTCUSD",1721087966397,[[64916.0,0.00415679],[64907.0,0.000924],[64902.0,0.07717479],[64901.0,0.009185],[64900.0,0.123265]],[[64917.0,1.537034],[64919.0,0.487464],[64921.0,0.05],[64922.0,0.246452],[64924.0,0.05]]]
["bitfinex","BTCUSD",1721087966600,[[64916.0,0.00415679],[64907.0,0.000924],[64902.0,0.07717479],[64901.0,0.255713],[64891.0,0.47224471]],[[64917.0,1.3638],[64919.0,0.291],[64920.0,0.123229],[64924.0,0.296444],[64925.0,0.05]]]
["bitfinex","BTCUSD",1721087966803,[[64916.0,0.00415679],[64907.0,0.000924],[64903.0,0.12326],[64902.0,0.07717479],[64901.0,0.255713]],[[64917.0,1.3658],[64919.0,0.291],[64923.0,0.05],[64924.0,0.296444],[64947.0,0.5]]]
["bitfinex","BTCUSD",1721087967024,[[64916.0,0.00415679],[64907.0,0.000924],[64903.0,0.12326],[64902.0,0.07717479],[64901.0,0.255713]],[[64917.0,1.3658],[64919.0,0.291],[64923.0,0.1],[64924.0,0.246444],[64945.0,0.26248663]]]
["bitfinex","BTCUSD",1721087967226,[[64916.0,0.00415679],[64907.0,0.000924],[64902.0,0.07717479],[64901.0,0.132448],[64892.0,0.08139309]],[[64917.0,1.3658],[64919.0,0.291],[64920.0,0.05],[64921.0,0.246455],[64923.0,0.05]]]
["bitfinex","BTCUSD",1721087967425,[[64916.0,0.00415679],[64907.0,0.000924],[64902.0,0.07717479],[64901.0,0.132448],[64892.0,0.08139309]],[[64917.0,1.3658],[64919.0,0.291],[64921.0,0.246455]]]
["bitfinex","BTCUSD",1721087967426,[[64916.0,0.00415679],[64907.0,0.000924],[64902.0,0.07717479],[64901.0,0.132448],[64893.0,0.02757809]],[[64917.0,1.3658],[64918.0,0.123232],[64919.0,0.341],[64921.0,0.246455],[64924.0,0.296444]]]
["bitfinex","BTCUSD",1721087967639,[[64916.0,0.00415679],[64907.0,0.000924],[64902.0,0.07717479],[64901.0,0.132448],[64893.0,0.02757809]],[[64917.0,1.3658],[64918.0,0.123232],[64919.0,0.341],[64921.0,0.246455],[64923.0,0.05]]]
["bitfinex","BTCUSD",1721087967887,[[64916.0,0.00415679],[64907.0,0.000924],[64902.0,0.07717479],[64901.0,0.132448],[64893.0,0.009185]],[[64917.0,1.369034],[64919.0,0.291],[64921.0,0.246455],[64923.0,0.05],[64939.0,0.246388]]]
["bitfinex","BTCUSD",1721087968279,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.132448],[64893.0,0.009185]],[[64917.0,1.369034],[64919.0,0.291],[64921.0,0.246455],[64939.0,0.246388]]]
["bitfinex","BTCUSD",1721087968280,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64898.0,0.123269],[64893.0,0.02757809]],[[64917.0,1.665502],[64919.0,0.241],[64921.0,0.246455],[64924.0,0.296444],[64939.0,0.246388]]]
["bitfinex","BTCUSD",1721087968480,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64897.0,0.246542],[64893.0,0.02757809]],[[64917.0,1.537034],[64919.0,0.241],[64921.0,0.246455],[64923.0,0.1],[64924.0,0.246444]]]
["bitfinex","BTCUSD",1721087968684,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64897.0,0.246542],[64893.0,0.009185]],[[64917.0,1.537034],[64919.0,0.241],[64921.0,0.246455],[64924.0,0.246444]]]
["bitfinex","BTCUSD",1721087968685,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64897.0,0.246542],[64893.0,0.009185]],[[64917.0,1.417034],[64919.0,0.241],[64921.0,0.246455],[64924.0,0.296444],[64938.0,0.00306353]]]
["bitfinex","BTCUSD",1721087968887,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64897.0,0.246542],[64893.0,0.009185]],[[64917.0,1.419034],[64919.0,0.241],[64921.0,0.246455],[64923.0,0.05],[64924.0,0.246444]]]
["bitfinex","BTCUSD",1721087969088,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64897.0,0.246542],[64893.0,0.009185]],[[64917.0,1.537034],[64919.0,0.241],[64921.0,0.246455],[64923.0,0.1],[64924.0,0.246444]]]
["bitfinex","BTCUSD",1721087969301,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64897.0,0.246542],[64893.0,0.009185]],[[64917.0,1.417034],[64919.0,0.241],[64921.0,0.246455],[64923.0,0.05],[64924.0,0.246444]]]
["bitfinex","BTCUSD",1721087969505,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64897.0,0.246542],[64893.0,0.009185]],[[64917.0,1.419034],[64919.0,0.241],[64921.0,0.246455],[64923.0,0.05],[64924.0,0.246444]]]
["bitfinex","BTCUSD",1721087970188,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64900.0,0.123266],[64897.0,0.246542]],[[64917.0,1.419034],[64919.0,0.241],[64921.0,0.246455],[64923.0,0.05],[64924.0,0.246444]]]
["bitfinex","BTCUSD",1721087970635,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64900.0,0.123266],[64897.0,0.246542]],[[64917.0,1.419034],[64919.0,0.241],[64921.0,0.246455],[64924.0,0.296444],[65051.0,1.17509238]]]
["bitfinex","BTCUSD",1721087970827,[[64916.0,0.00415679],[64907.0,0.000924],[64901.0,0.009185],[64900.0,0.123266],[64897.0,0.246542]],[[64917.0,1.419034],[64919.0,0.241],[64921.0,0.246455],[64923.0,0.05],[64924.0,0.246444]]]
["bitfinex","BTCUSD",1721087971257,[[64916.0,0.00815679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.132452],[64897.0,0.246542]],[[64917.0,1.419034],[64919.0,0.241],[64921.0,0.246455],[64924.0,0.246444]]]
["bitfinex","BTCUSD",1721087971258,[[64916.0,0.00815679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.132452],[64897.0,0.246542]],[[64917.0,1.419034],[64918.0,0.246466],[64919.0,0.241],[64921.0,0.246455],[64924.0,0.296444]]]
["bitfinex","BTCUSD",1721087971434,[[64916.0,0.00815679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.132452],[64897.0,0.246542]],[[64917.0,1.663502],[64919.0,0.241],[64921.0,0.246455],[64923.0,0.05],[64924.0,0.246444]]]
["bitfinex","BTCUSD",1721087971799,[[64916.0,0.01115679],[64907.0,0.000924],[64901.0,0.009185],[64900.0,0.123266],[64899.0,0.009185]],[[64917.0,1.417034],[64919.0,0.241],[64921.0,0.246455],[64923.0,0.05],[64924.0,0.246444]]]
["bitfinex","BTCUSD",1721087972015,[[64916.0,0.01115679],[64907.0,0.000924],[64901.0,0.009185],[64900.0,0.123266],[64899.0,0.009185]],[[64917.0,1.537034],[64919.0,0.241],[64921.0,0.246455],[64923.0,0.1],[64924.0,0.246444]]]
["bitfinex","BTCUSD",1721087972984,[[64916.0,0.01115679],[64907.0,0.000924],[64901.0,0.132449],[64899.0,0.009185],[64833.0,0.6835845]],[[64917.0,1.537034],[64919.0,0.241],[64921.0,0.246455],[64923.0,0.1],[64924.0,0.246444]]]
["bitfinex","BTCUSD",1721087973219,[[64916.0,0.01115679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.132453],[64879.0,0.53086]],[[64917.0,1.537034],[64919.0,0.241],[64921.0,0.246455],[64923.0,0.1],[64924.0,0.246444]]]
["bitfinex","BTCUSD",1721087973220,[[64916.0,0.01115679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.132453],[64879.0,0.53086]],[[64917.0,1.537034],[64919.0,0.241],[64921.0,0.492911],[64923.0,0.1],[64924.0,0.246444]]]
["bitfinex","BTCUSD",1721087973429,[[64916.0,0.01115679],[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.009185],[64897.0,0.01837756]],[[64917.0,1.81785157],[64919.0,0.241],[64923.0,0.05],[64926.0,0.07717479],[64928.0,0.241]]]
["bitfinex","BTCUSD",1721087973574,[[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.009185],[64891.0,0.47224471],[64886.0,0.15717756]],[[64917.0,1.81785157],[64919.0,0.241],[64926.0,0.07717479],[64928.0,0.241]]]
["bitfinex","BTCUSD",1721087973575,[[64907.0,0.000924],[64901.0,0.009185],[64899.0,0.009185],[64891.0,0.47224471],[64886.0,0.15717756]],[[64915.0,0.537714],[64916.0,0.0796],[64917.0,1.27734957],[64919.0,0.241],[64924.0,0.5]]]
["bitfinex","BTCUSD",1721087973772,[[64891.0,0.47224471],[64885.0,0.01837756],[64880.0,0.0751],[64878.0,0.0637],[64874.0,0.70967771]],[[64897.0,0.068],[64898.0,0.05],[64901.0,0.0796],[64903.0,0.05],[64915.0,0.20323832]]]
["bitfinex","BTCUSD",1721087973983,[[64891.0,0.47224471],[64880.0,0.0751],[64878.0,0.0637],[64874.0,0.70967771]],[[64897.0,0.068],[64898.0,0.05],[64901.0,0.0796],[64903.0,0.05],[64915.0,0.20323832]]]
["bitfinex","BTCUSD",1721087973984,[[64891.0,0.47224471],[64884.0,0.01837756],[64880.0,0.0751],[64878.0,0.0637],[64874.0,0.70967771]],[[64894.0,0.125277],[64897.0,0.603544],[64901.0,0.0796],[64902.0,0.05],[64914.0,0.14564487]]]
["bitfinex","BTCUSD",1721087974178,[[64891.0,0.009196],[64881.0,0.070954],[64880.0,0.0751],[64878.0,0.0637],[64876.0,0.14168856]],[[64894.0,0.125277],[64897.0,0.603544],[64901.0,0.0796],[64902.0,0.05],[64914.0,0.14564487]]]
["bitfinex","BTCUSD",1721087974179,[[64891.0,0.009196],[64881.0,0.070954],[64880.0,0.0751],[64878.0,0.0637],[64876.0,0.14168856]],[[64894.0,0.125277],[64896.0,0.05],[64897.0,1.65890117],[64899.0,0.246539],[64901.0,0.12218134]]]
["bitfinex","BTCUSD",1721087974335,[[64891.0,0.009196],[64881.0,0.070954],[64880.0,0.0751],[64878.0,0.08207756],[64877.0,0.12331]],[[64894.0,0.17322316],[64896.0,0.05306353],[64897.0,1.653544],[64899.0,0.246539],[64901.0,0.0796]]]
["bitfinex","BTCUSD",1721087974542,[[64891.0,0.009196],[64881.0,0.009185],[64880.0,0.0751],[64879.0,0.07717479],[64878.0,0.0637]],[[64894.0,0.17322316],[64896.0,0.05306353],[64897.0,1.653544],[64899.0,0.246539],[64901.0,0.0796]]]
["bitfinex","BTCUSD",1721087974543,[[64891.0,0.009196],[64881.0,0.009185],[64880.0,0.0751],[64879.0,0.07717479],[64878.0,0.0637]],[[64894.0,0.26785834],[64895.0,0.05],[64896.0,0.00306353],[64897.0,1.553544],[64899.0,0.246539]]]
["bitfinex","BTCUSD",1721087974745,[[64891.0,0.009196],[64882.0,0.009196],[64881.0,0.009185],[64880.0,0.0751],[64879.0,0.07717479]],[[64894.0,0.26785834],[64895.0,0.05],[64896.0,0.00306353],[64897.0,1.553544],[64899.0,0.246539]]]
["bitfinex","BTCUSD",1721087974746,[[64891.0,0.009196],[64882.0,0.009196],[64881.0,0.009185],[64880.0,0.0751],[64879.0,0.07717479]],[[64894.0,0.225277],[64895.0,0.05],[64896.0,0.00306353],[64897.0,1.553544],[64899.0,0.246539]]]
["bitfinex","BTCUSD",1721087975103,[[64891.0,0.009196],[64882.0,0.009196],[64881.0,0.009185],[64880.0,0.0751],[64879.0,0.07717479]],[[64894.0,0.225277],[64895.0,0.05],[64896.0,0.00306353],[64897.0,1.553544],[64899.0,0.28912034]]]
["bitfinex","BTCUSD",1721087975306,[[64891.0,0.009196],[64881.0,0.009185],[64880.0,0.0751],[64871.0,0.70969071],[64862.0,0.29207723]],[[64894.0,0.521832],[64896.0,0.00306353],[64897.0,1.357],[64899.0,0.28912034],[64908.0,0.32367879]]]
["bitfinex","BTCUSD",1721087975541,[[64891.0,0.009196],[64881.0,0.009185],[64875.0,0.48569235],[64874.0,0.123315],[64873.0,0.0637]],[[64894.0,0.56441334],[64896.0,0.05306353],[64897.0,1.307],[64899.0,0.246539],[64908.0,0.32367879]]]
["bitfinex","BTCUSD",1721087975733,[[64881.0,0.009185],[64879.0,0.009196],[64875.0,0.4673],[64874.0,0.01839235],[64873.0,0.1388]],[[64889.0,0.052],[64894.0,0.38913634],[64895.0,0.05],[64896.0,0.00306353],[64897.0,1.307]]]
["bitfinex","BTCUSD",1721087975940,[[64881.0,0.009185],[64875.0,0.4673],[64872.0,0.01839235],[64868.0,0.0786],[64867.0,0.123328]],[[64882.0,0.0652],[64884.0,0.123298],[64885.0,0.246591],[64888.0,0.1288],[64889.0,0.241]]]
["bitfinex","BTCUSD",1721087976140,[[64881.0,0.13723452],[64872.0,0.48144106],[64868.0,0.0786],[64865.0,0.07717479],[64860.0,0.476496]],[[64882.0,0.0652],[64885.0,0.246591],[64888.0,0.1288],[64889.0,0.241]]]
["bitfinex","BTCUSD",1721087976141,[[64881.0,0.13723452],[64872.0,0.48144106],[64868.0,0.0786],[64865.0,0.07717479],[64860.0,0.476496]],[[64882.0,0.676101],[64883.0,0.05],[64885.0,0.246591],[64888.0,0.325381],[64889.0,1.0]]]
["bitfinex","BTCUSD",1721087976344,[[64881.0,0.13723452],[64868.0,0.09699235],[64865.0,0.07717479],[64863.0,0.123336],[64860.0,0.476496]],[[64882.0,0.676101],[64883.0,0.05],[64885.0,0.246591],[64888.0,0.325381],[64889.0,1.0]]]
["bitfinex","BTCUSD",1721087976496,[[64881.0,0.009185],[64862.0,0.01839235],[64861.0,0.15577479],[64860.0,0.541596],[64859.0,0.1]],[[64882.0,0.972702],[64885.0,0.246593],[64888.0,0.08186353],[64889.0,1.0],[64893.0,0.1]]]
["bitfinex","BTCUSD",1721087976697,[[64881.0,0.009185],[64874.0,0.009196],[64863.0,0.01839235],[64861.0,0.15577479],[64860.0,0.541596]],[[64882.0,0.972702],[64885.0,0.246593],[64888.0,0.08186353],[64889.0,1.0],[64893.0,0.1]]]
["bitfinex","BTCUSD",1721087976900,[[64881.0,0.009185],[64874.0,0.009196],[64862.0,0.01839235],[64861.0,0.15577479],[64860.0,0.541596]],[[64882.0,0.972702],[64885.0,0.246593],[64888.0,0.08186353],[64889.0,1.0],[64893.0,0.1]]]
["bitfinex","BTCUSD",1721087976901,[[64881.0,0.009185],[64874.0,0.009196],[64862.0,0.01839235],[64861.0,0.15577479],[64860.0,0.541596]],[[64882.0,1.092702],[64884.0,0.05],[64885.0,0.246593],[64888.0,0.08186353],[64889.0,1.0]]]
["bitfinex","BTCUSD",1721087977104,[[64881.0,0.009185],[64861.0,0.15577479],[64860.0,0.55998835],[64853.0,1.23348462],[64847.0,0.0454319]],[[64882.0,0.972702],[64885.0,0.246593],[64888.0,0.08186353],[64889.0,1.0],[64934.0,0.04575909]]]
["bitfinex","BTCUSD",1721087977425,[[64881.0,0.011185],[64865.0,0.061785],[64861.0,0.15577479],[64860.0,0.664938],[64859.0,0.11839235]],[[64882.0,1.092702],[64884.0,0.05],[64885.0,0.246593],[64888.0,0.08186353],[64889.0,1.0]]]
["bitfinex","BTCUSD",1721087977632,[[64881.0,0.011185],[64865.0,0.061785],[64861.0,0.27911479],[64860.0,0.541596],[64859.0,0.11839235]],[[64882.0,1.092702],[64885.0,0.246593],[64888.0,0.13186353],[64889.0,1.0],[64925.0,0.0722762]]]
["bitfinex","BTCUSD",1721087977923,[[64881.0,0.014185],[64876.0,0.0786],[64873.0,0.123316],[64871.0,0.32381579],[64865.0,0.061785]],[[64882.0,0.122],[64887.0,0.05],[64888.0,0.00306353],[64889.0,1.0],[64890.0,0.186486]]]
["bitfinex","BTCUSD",1721087978085,[[64881.0,0.014185],[64876.0,0.0786],[64871.0,0.07717479],[64865.0,0.061785],[64862.0,0.246677]],[[64882.0,0.122],[64886.0,0.05],[64887.0,0.296585],[64888.0,0.00306353],[64889.0,1.0]]]
["bitfinex","BTCUSD",1721087978310,[[64881.0,0.014185],[64871.0,0.07717479],[64867.0,0.123328],[64865.0,0.061785],[64862.0,0.51175138]],[[64882.0,0.122],[64885.0,0.123296],[64886.0,0.05],[64887.0,0.537585],[64888.0,0.00306353]]]
["bitfinex","BTCUSD",1721087978506,[[64881.0,0.014185],[64870.0,1.0786],[64865.0,0.061785],[64864.0,0.01839738],[64854.0,0.29217261]],[[64882.0,0.122],[64884.0,0.05],[64887.0,0.291],[64888.0,0.00306353],[64894.0,0.05042098]]]
["bitfinex","BTCUSD",1721087978709,[[64881.0,0.014185],[64870.0,1.0786],[64865.0,0.061785],[64864.0,0.01839738],[64862.0,0.246677]],[[64882.0,0.122],[64884.0,0.05],[64887.0,0.291],[64888.0,0.00306353],[64894.0,0.29697698]]]
["bitfinex","BTCUSD",1721087978909,[[64881.0,0.014185],[64870.0,1.0786],[64865.0,0.061785],[64862.0,0.246677]],[[64882.0,0.122],[64884.0,0.05],[64887.0,0.291],[64888.0,0.00306353],[64894.0,0.29697698]]]
["bitfinex","BTCUSD",1721087978910,[[64881.0,0.014185],[64871.0,0.07717479],[64870.0,1.0786],[64866.0,0.246661],[64865.0,0.061785]],[[64882.0,0.122],[64887.0,0.341],[64888.0,0.00306353],[64890.0,0.309771],[64894.0,0.248556]]]
["bitfinex","BTCUSD",1721087979163,[[64881.0,0.014185],[64874.0,0.123315],[64871.0,0.07717479],[64870.0,1.325246],[64867.0,0.01839738]],[[64882.0,0.122],[64887.0,0.341],[64888.0,0.00306353],[64890.0,0.309771],[64894.0,0.248556]]]
["bitfinex","BTCUSD",1721087979164,[[64881.0,0.014185],[64874.0,0.123315],[64871.0,0.07717479],[64870.0,1.325246],[64867.0,0.01839738]],[[64882.0,0.122],[64887.0,0.291],[64888.0,0.00306353],[64890.0,0.236486],[64894.0,0.248556]]]
["bitfinex","BTCUSD",1721087979362,[[64881.0,0.014185],[64871.0,0.20049579],[64870.0,1.0786],[64867.0,0.01839738],[64866.0,0.493323]],[[64882.0,0.122],[64887.0,0.291],[64888.0,0.00306353],[64889.0,1.123288],[64890.0,0.359773]]]
["bitfinex","BTCUSD",1721087979539,[[64881.0,0.014185],[64872.0,0.123319],[64871.0,0.07717479],[64870.0,1.0786],[64866.0,0.51172038]],[[64882.0,0.002],[64885.0,0.12],[64887.0,0.241],[64888.0,0.00306353],[64889.0,1.123288]]]
["bitfinex","BTCUSD",1721087979851,[[64881.0,0.014185],[64871.0,0.07717479],[64870.0,1.201922],[64866.0,0.246661],[64865.0,0.08018238]],[[64882.0,0.002],[64887.0,0.241],[64888.0,0.00306353],[64889.0,1.123288]]]
["bitfinex","BTCUSD",1721087979852,[[64881.0,0.014185],[64871.0,0.07717479],[64870.0,1.201922],[64866.0,0.246661],[64865.0,0.08018238]],[[64882.0,0.122],[64884.0,0.1],[64887.0,0.291],[64888.0,0.12635353],[64889.0,1.0]]]
["bitfinex","BTCUSD",1721087980054,[[64881.0,0.014185],[64871.0,0.07717479],[64870.0,1.201922],[64866.0,0.246661],[64865.0,0.08018238]],[[64882.0,0.122],[64886.0,0.05],[64887.0,0.364292],[64888.0,0.05306353],[64889.0,1.0]]]
["bitfinex","BTCUSD",1721087980248,[[64881.0,0.014185],[64871.0,0.07717479],[64870.0,1.201922],[64866.0,0.246661],[64865.0,0.08018238]],[[64882.0,0.122],[64885.0,0.05],[64886.0,0.05],[64887.0,0.364292],[64888.0,0.00306353]]]
["bitfinex","BTCUSD",1721087980449,[[64881.0,0.014185],[64870.0,1.0786],[64865.0,0.08018238],[64856.0,0.247699],[64855.0,0.04546761]],[[64882.0,0.122],[64885.0,0.05],[64887.0,0.364292],[64888.0,0.00306353]]]
["bitfinex","BTCUSD",1721087980450,[[64881.0,0.014185],[64870.0,1.0786],[64865.0,0.08018238],[64856.0,0.247699],[64855.0,0.04546761]],[[64882.0,0.122],[64883.0,0.05],[64885.0,0.05],[64887.0,0.241],[64888.0,0.00306353]]]
["bitfinex","BTCUSD",1721087980652,[[64881.0,0.014185],[64870.0,1.0],[64866.0,0.0767],[64865.0,0.061785],[64860.0,0.09269338]],[[64882.0,0.641901],[64885.0,0.05],[64886.0,0.296587],[64887.0,0.241],[64888.0,0.00306353]]]
["bitfinex","BTCUSD",1721087980854,[[64881.0,0.014185],[64870.0,1.0],[64866.0,0.0767],[64865.0,0.061785],[64860.0,0.197637]],[[64882.0,0.641901],[64886.0,0.296587],[64887.0,0.241],[64888.0,0.00306353]]]
["bitfinex","BTCUSD",1721087980855,[[64881.0,0.014185],[64870.0,1.0],[64866.0,0.0767],[64865.0,0.061785],[64860.0,0.197637]],[[64882.0,1.01851512],[64883.0,0.05],[64886.0,0.246587],[64887.0,0.241],[64888.0,0.00306353]]]
["bitfinex","BTCUSD",1721087981213,[[64881.0,0.014185],[64870.0,1.0],[64866.0,0.0767],[64862.0,0.123337],[64860.0,0.320979]],[[64882.0,0.599601],[64885.0,0.05],[64886.0,0.246587],[64887.0,0.241],[64888.0,0.00306353]]]
["bitfinex","BTCUSD",1721087981448,[[64881.0,0.014185],[64870.0,1.0],[64860.0,0.074296],[64859.0,0.223343],[64856.0,0.26610676]],[[64882.0,0.912002],[64883.0,0.05],[64886.0,0.246587],[64887.0,0.241],[64888.0,0.00306353]]]
["bitfinex","BTCUSD",1721087981680,[[64881.0,0.014185],[64870.0,1.0],[64860.0,0.150996],[64859.0,0.1],[64856.0,0.247699]],[[64882.0,0.912002],[64883.0,0.05],[64886.0,0.246587],[64887.0,0.241],[64888.0,0.08023832]]]
["bitfinex","BTCUSD",1721087981913,[[64881.0,0.014185],[64870.0,1.0],[64862.0,0.061789],[64860.0,0.150996],[64859.0,0.223343]],[[64882.0,0.912002],[64883.0,0.05],[64886.0,0.246587],[64887.0,0.241],[64888.0,0.08023832]]]
["bitfinex","BTCUSD",1721087982377,[[64881.0,0.009185],[64870.0,1.0],[64862.0,0.061789],[64860.0,0.22817079],[64859.0,0.1]],[[64882.0,0.912002],[64883.0,0.05],[64886.0,0.246587],[64887.0,0.241],[64888.0,0.00306353]]]
["bitfinex","BTCUSD",1721087982575,[[64881.0,0.010185],[64871.0,0.5402235],[64870.0,1.0],[64864.0,0.246669],[64861.0,0.24668]],[[64882.0,0.107],[64883.0,0.05],[64886.0,0.12],[64887.0,0.3568],[64888.0,0.00306353]]]
["bitfinex","BTCUSD",1721087982799,[[64881.0,0.010185],[64879.0,0.0767],[64877.0,0.0644],[64874.0,0.123314],[64872.0,0.246637]],[[64882.0,0.007],[64888.0,0.00306353],[64890.0,0.05],[64891.0,0.05],[64892.0,0.200982]]]
["bitfinex","BTCUSD",1721087983152,[[64881.0,0.010185],[64879.0,0.0767],[64877.0,0.0644],[64873.0,0.123317],[64872.0,0.246637]],[[64882.0,0.007],[64888.0,0.00306353],[64890.0,0.05],[64891.0,0.05],[64892.0,0.200982]]]
["bitfinex","BTCUSD",1721087983153,[[64881.0,0.010185],[64879.0,0.0767],[64877.0,0.0644],[64873.0,0.123317],[64872.0,0.246637]],[[64882.0,0.007],[64886.0,0.12],[64888.0,0.10306353],[64889.0,1.1],[64890.0,0.173286]]]
["bitfinex","BTCUSD",1721087983342,[[64881.0,0.010185],[64879.0,0.0767],[64871.0,0.061781],[64869.0,0.123325],[64861.0,0.246679]],[[64882.0,0.127],[64885.0,0.223295],[64887.0,0.241],[64888.0,0.05306353],[64889.0,1.1]]]
["bitfinex","BTCUSD",1721087983542,[[64881.0,0.010185],[64869.0,0.1411],[64864.0,0.01840744],[64860.0,0.08637079],[64859.0,0.1]],[[64882.0,0.127],[64883.0,0.05],[64887.0,0.241],[64888.0,0.05306353],[64889.0,1.1]]]
["bitfinex","BTCUSD",1721087983740,[[64881.0,0.010185],[64869.0,0.1411],[64860.0,0.08637079],[64859.0,0.1]],[[64882.0,0.127],[64887.0,0.241],[64888.0,0.05306353],[64889.0,1.1]]]
["bitfinex","BTCUSD",1721087983741,[[64881.0,0.009185],[64869.0,0.0767],[64868.0,0.061784],[64866.0,0.0644],[64861.0,0.246678]],[[64882.0,0.541901],[64887.0,0.241],[64888.0,0.05306353],[64889.0,1.1],[64893.0,0.1158]]]
["bitfinex","BTCUSD",1721087983901,[[64881.0,0.009185],[64869.0,0.0767],[64868.0,0.061784],[64866.0,0.0644],[64864.0,0.123333]],[[64882.0,0.172],[64886.0,0.246587],[64887.0,0.487582],[64888.0,0.05306353],[64889.0,1.1]]]
["bitfinex","BTCUSD",1721087984089,[[64881.0,0.009185],[64869.0,0.0767],[64868.0,0.061784],[64866.0,0.0644]],[[64882.0,0.172],[64886.0,0.246587],[64887.0,0.487582],[64888.0,0.05306353],[64889.0,1.1]]]
["bitfinex","BTCUSD",1721087984090,[[64881.0,0.009185],[64869.0,0.0767],[64868.0,0.061784],[64866.0,0.0644],[64865.0,0.123331]],[[64882.0,0.2953],[64886.0,0.246587],[64887.0,0.487582],[64888.0,0.05306353],[64889.0,1.1]]]
["bitfinex","BTCUSD",1721087984285,[[64881.0,0.009185],[64869.0,0.0767],[64868.0,0.061784],[64866.0,0.0644],[64863.0,0.123336]],[[64882.0,0.2953],[64886.0,0.246587],[64887.0,0.487582],[64888.0,0.05306353],[64889.0,1.1]]]
["bitfinex","BTCUSD",1721087984286,[[64881.0,0.009185],[64869.0,0.0767],[64868.0,0.061784],[64866.0,0.0644],[64863.0,0.123336]],[[64882.0,0.3611],[64886.0,0.246587],[64887.0,0.241],[64888.0,0.05306353],[64889.0,1.1]]]
["bitfinex","BTCUSD",1721087984491,[[64881.0,0.009185],[64862.0,0.0767],[64861.0,0.311077],[64858.0,0.246692],[64857.0,0.01840567]],[[64882.0,0.607701],[64886.0,0.246587],[64887.0,0.241],[64888.0,0.05306353],[64889.0,1.1]]]
["bitfinex","BTCUSD",1721087984492,[[64881.0,0.009185],[64862.0,0.0767],[64861.0,0.311077],[64858.0,0.246692],[64857.0,0.01840567]],[[64882.0,0.607701],[64886.0,0.246587],[64887.0,0.241],[64888.0,0.05306353],[64889.0,1.346578]]]
["bitfinex","BTCUSD",1721087984684,[[64881.0,0.009185],[64865.0,0.061786],[64864.0,0.123333],[64862.0,0.0767],[64861.0,0.431077]],[[64882.0,0.607701],[64886.0,0.246587],[64887.0,0.241],[64888.0,0.05306353],[64889.0,1.346578]]]
["bitfinex","BTCUSD",1721087984889,[[64881.0,0.009185],[64865.0,0.308451],[64862.0,0.0767],[64861.0,0.431077],[64858.0,0.26509767]],[[64882.0,0.1878],[64887.0,0.291],[64888.0,0.05306353],[64889.0,1.346578],[64892.0,0.324264]]]
["bitfinex","BTCUSD",1721087985249,[[64881.0,0.009185],[64871.0,0.07717479],[64865.0,0.061786],[64862.0,0.0767],[64861.0,0.0644]],[[64882.0,0.1878],[64888.0,0.05306353],[64889.0,1.346578],[64892.0,0.324264]]]
["bitfinex","BTCUSD",1721087985250,[[64881.0,0.009185],[64871.0,0.07717479],[64865.0,0.061786],[64862.0,0.0767],[64861.0,0.0644]],[[64882.0,0.005],[64888.0,0.06886353],[64889.0,1.1],[64892.0,0.0777],[64894.0,0.241]]]
["bitfinex","BTCUSD",1721087985443,[[64881.0,0.009185],[64878.0,0.0767],[64871.0,0.07717479],[64865.0,0.061786],[64861.0,0.0644]],[[64888.0,0.06886353],[64889.0,1.1],[64892.0,0.0777],[64894.0,0.241],[64935.0,0.12299873]]]
["bitfinex","BTCUSD",1721087985645,[[64881.0,0.009185],[64878.0,0.0767],[64871.0,0.07717479],[64865.0,0.061786],[64861.0,0.0644]],[[64888.0,0.1658],[64889.0,1.0],[64892.0,0.0777],[64894.0,0.241],[64924.0,0.00306353]]]
["bitfinex","BTCUSD",1721087986001,[[64881.0,0.009185],[64880.0,0.0621],[64878.0,0.0767],[64871.0,0.07717479],[64865.0,0.061786]],[[64882.0,0.004],[64888.0,0.1],[64889.0,1.0],[64894.0,0.241],[64896.0,0.0626]]]
["bitfinex","BTCUSD",1721087986201,[[64881.0,0.009185],[64880.0,0.0621],[64879.0,0.07717479],[64878.0,0.0767],[64871.0,0.5402235]],[[64888.0,0.1],[64889.0,1.0],[64896.0,0.0626]]]
["bitfinex","BTCUSD",1721087986202,[[64881.0,0.009185],[64880.0,0.0621],[64879.0,0.07717479],[64878.0,0.0767],[64871.0,0.5402235]],[[64888.0,0.00306353],[64889.0,1.0],[64896.0,0.0626],[64901.0,0.241],[64903.0,0.0778]]]
["bitfinex","BTCUSD",1721087986481,[[64881.0,0.009185],[64880.0,0.0621],[64879.0,0.07717479],[64878.0,0.0767],[64871.0,0.07717479]],[[64882.0,0.004],[64889.0,1.0],[64896.0,0.0626],[64903.0,0.0778],[64910.0,0.3014]]]
["bitfinex","BTCUSD",1721087986677,[[64881.0,0.009185],[64880.0,0.0621],[64878.0,0.0767],[64871.0,0.07717479]],[[64882.0,0.004],[64889.0,1.0],[64896.0,0.0626],[64903.0,0.0778],[64910.0,0.3014]]]
["bitfinex","BTCUSD",1721087986678,[[64881.0,0.13722572],[64880.0,0.0621],[64878.0,0.0767],[64871.0,0.07717479],[64869.0,0.01840567]],[[64888.0,0.00306353],[64889.0,1.0],[64896.0,0.0626],[64903.0,0.0778],[64910.0,0.3014]]]
["bitfinex","BTCUSD",1721087986847,[[64882.0,0.12804072],[64881.0,0.009185],[64880.0,0.0621],[64878.0,0.0767],[64871.0,0.07717479]],[[64888.0,0.00306353],[64889.0,1.0],[64896.0,0.0626],[64903.0,0.0778],[64910.0,0.3014]]]
["bitfinex","BTCUSD",1721087987038,[[64881.0,0.010185],[64880.0,0.0621],[64878.0,0.0767],[64871.0,0.07717479],[64862.0,0.09104117]],[[64888.0,0.005],[64889.0,1.0],[64896.0,0.0626],[64902.0,0.3014],[64903.0,0.0778]]]
["bitfinex","BTCUSD",1721087987245,[[64881.0,0.010185],[64880.0,0.0621],[64879.0,0.07717479],[64878.0,0.0767],[64871.0,0.5402235]],[[64888.0,0.005],[64889.0,1.0],[64896.0,0.0626],[64902.0,0.3014],[64903.0,0.0778]]]
["bitfinex","BTCUSD",1721087987592,[[64882.0,0.12804032],[64881.0,0.010185],[64880.0,0.0621],[64879.0,0.07717479],[64878.0,0.0767]],[[64888.0,0.005],[64889.0,1.0],[64896.0,0.0626],[64897.0,0.1],[64902.0,0.3014]]]
["bitfinex","BTCUSD",1721087987811,[[64881.0,0.010185],[64880.0,0.0621],[64878.0,0.0767],[64871.0,0.07717479],[64868.0,0.01839245]],[[64888.0,0.005],[64889.0,1.0],[64896.0,0.0626],[64897.0,0.1],[64902.0,0.3014]]]
["bitfinex","BTCUSD",1721087988285,[[64881.0,0.009185],[64880.0,0.0621],[64878.0,0.0767],[64871.0,0.07717479],[64865.0,0.061786]],[[64889.0,1.0],[64896.0,0.0626],[64897.0,0.1],[64902.0,0.3014],[64937.0,0.04582445]]]
["bitfinex","BTCUSD",1721087988509,[[64881.0,0.009185],[64880.0,0.0621],[64878.0,0.0767],[64871.0,0.07717479],[64865.0,0.061786]],[[64888.0,0.00306353],[64889.0,1.0],[64896.0,0.0626],[64897.0,0.1],[64902.0,0.3014]]]
["bitfinex","BTCUSD",1721087988784,[[64881.0,0.009185],[64878.0,0.0767],[64873.0,0.0621],[64871.0,0.07717479],[64865.0,0.061786]],[[64888.0,0.00306353],[64889.0,1.0],[64894.0,0.3014],[64896.0,0.0626],[64897.0,0.1]]]
["bitfinex","BTCUSD",1721087988946,[[64881.0,0.009185],[64874.0,0.0753],[64873.0,0.0621],[64871.0,0.07717479],[64865.0,0.061786]],[[64888.0,0.00306353],[64889.0,1.0],[64894.0,0.3014],[64896.0,0.0626],[64897.0,0.1]]]
["bitfinex","BTCUSD",1721087989146,[[64881.0,0.014185],[64874.0,0.0753],[64873.0,0.0621],[64871.0,0.07717479],[64865.0,0.061786]],[[64888.0,0.00306353],[64889.0,1.0],[64894.0,0.3014],[64896.0,0.0626],[64897.0,0.1]]]
["bitfinex","BTCUSD",1721087989366,[[64881.0,0.020185],[64874.0,0.0753],[64873.0,0.0621],[64871.0,0.07717479],[64865.0,0.061786]],[[64888.0,0.00306353],[64889.0,1.0],[64894.0,0.3014],[64896.0,0.0626],[64897.0,0.1]]]
["bitfinex","BTCUSD",1721087989831,[[64881.0,0.009185],[64874.0,0.0753],[64873.0,0.0621],[64871.0,0.07717479],[64865.0,0.061786]],[[64888.0,0.00306353],[64889.0,1.0],[64894.0,0.3014],[64896.0,0.0626],[64897.0,0.1]]]
["bitfinex","BTCUSD",1721087990556,[[64881.0,0.009185],[64874.0,0.0753],[64873.0,0.0621],[64865.0,0.061786],[64849.0,0.47866636]],[[64888.0,0.00306353],[64889.0,1.0],[64894.0,0.3014],[64896.0,0.0626],[64897.0,0.1]]]
["bitfinex","BTCUSD",1721087990769,[[64881.0,0.009185],[64874.0,0.0753],[64873.0,0.0621],[64871.0,0.46304871],[64865.0,0.061786]],[[64888.0,0.00306353],[64889.0,1.0],[64894.0,0.3014],[64896.0,0.0626],[64897.0,0.1]]]
["bitfinex","BTCUSD",1721087990978,[[64881.0,0.015185],[64874.0,0.0753],[64873.0,0.0621],[64871.0,0.5402235],[64865.0,0.061786]],[[64888.0,0.00306353],[64889.0,1.0],[64894.0,0.3014],[64896.0,0.0626],[64897.0,0.1]]]
["bitfinex","BTCUSD",1721087991662,[[64881.0,0.015185],[64874.0,0.0753],[64873.0,0.0621],[64871.0,0.07717479],[64865.0,0.061786]],[[64888.0,0.00306353],[64889.0,1.0],[64894.0,0.3014],[64896.0,0.0626],[64897.0,0.1]]]
["bitfinex","BTCUSD",1721087991893,[[64881.0,0.015185],[64868.0,0.0803],[64866.0,0.0644],[64865.0,0.061786],[64860.0,0.13201463]],[[64886.0,0.3014],[64887.0,0.1426],[64888.0,0.16618806],[64889.0,1.0],[64893.0,0.07717479]]]
["bitfinex","BTCUSD",1721087992131,[[64881.0,0.015185],[64868.0,0.0803],[64866.0,0.0644],[64865.0,0.061786],[64860.0,0.08637079]],[[64885.0,0.1],[64886.0,0.3014],[64887.0,0.1426],[64888.0,0.16312453],[64889.0,1.0]]]
["bitfinex","BTCUSD",1721087992345,[[64882.0,0.000924],[64881.0,0.020185],[64862.0,0.0803],[64860.0,0.15077079],[64853.0,0.5402235]],[[64885.0,0.1],[64886.0,0.3014],[64887.0,0.1426],[64888.0,0.06312453],[64889.0,1.0]]]
["bitfinex","BTCUSD",1721087992555,[[64882.0,0.000924],[64881.0,0.009185],[64871.0,0.46304871],[64862.0,0.142088],[64860.0,0.15077079]],[[64885.0,0.1],[64886.0,0.3014],[64887.0,0.1426],[64888.0,0.00306353],[64889.0,1.0]]]
["bitfinex","BTCUSD",1721087992706,[[64882.0,0.000924],[64881.0,0.015185],[64862.0,0.142088],[64860.0,0.15077079],[64851.0,0.05483984]],[[64885.0,0.1],[64886.0,0.3014],[64887.0,0.1426],[64888.0,0.00306353],[64889.0,1.0]]]
["bitfinex","BTCUSD",1721087992889,[[64882.0,0.000924],[64881.0,0.020185],[64862.0,0.142088],[64860.0,0.15077079],[64851.0,0.05483984]],[[64885.0,0.1],[64886.0,0.3014],[64887.0,0.1426],[64889.0,1.0]]]
["bitfinex","BTCUSD",1721087992890,[[64882.0,0.000924],[64881.0,0.020185],[64862.0,0.142088],[64860.0,0.15077079],[64851.0,0.05483984]],[[64885.0,0.1],[64886.0,0.3014],[64887.0,0.1426],[64889.0,1.0],[64912.0,0.04899638]]]
["bitfinex","BTCUSD",1721087993233,[[64882.0,0.000924],[64881.0,0.009185],[64862.0,0.142088],[64860.0,0.15077079],[64851.0,0.009196]],[[64885.0,0.1],[64886.0,0.3014],[64887.0,0.1426],[64889.0,1.0],[64910.0,0.04593285]]]
["bitfinex","BTCUSD",1721087993403,[[64882.0,0.000924],[64881.0,0.012185],[64862.0,0.142088],[64860.0,0.15077079],[64851.0,0.05483984]],[[64885.0,0.1],[64886.0,0.3014],[64887.0,0.1426],[64889.0,1.0],[64910.0,0.04593285]]]
["bitfinex","BTCUSD",1721087993623,[[64882.0,0.004924],[64881.0,0.009185],[64862.0,0.142088],[64860.0,0.15077079],[64851.0,0.009196]],[[64885.0,0.1],[64886.0,0.3014],[64887.0,0.1426],[64889.0,1.0]]]
["bitfinex","BTCUSD",1721087993624,[[64882.0,0.004924],[64881.0,0.009185],[64862.0,0.142088],[64860.0,0.15077079],[64851.0,0.009196]],[[64885.0,0.1],[64886.0,0.3014],[64887.0,0.1426],[64889.0,1.0],[64909.0,0.04593285]]]
["bitfinex","BTCUSD",1721087993816,[[64882.0,0.004924],[64881.0,0.009185],[64862.0,0.142088],[64860.0,0.15077079],[64851.0,0.009196]],[[64885.0,0.1],[64886.0,0.3014],[64887.0,0.1426],[64889.0,1.0],[64915.0,0.07717479]]]
["bitfinex","BTCUSD",1721087993997,[[64882.0,0.004924],[64881.0,0.009185],[64862.0,0.142088],[64860.0,0.15077079],[64851.0,0.009196]],[[64885.0,0.1],[64886.0,0.3014],[64887.0,0.1426],[64889.0,1.0],[64909.0,0.04597102]]]
["bitfinex","BTCUSD",1721087994358,[[64882.0,0.004924],[64881.0,0.009185],[64862.0,0.0803],[64860.0,0.15077079],[64851.0,0.009196]],[[64885.0,0.1],[64886.0,0.3014],[64887.0,0.1426],[64889.0,1.0],[64915.0,0.07717479]]]
["bitfinex","BTCUSD",1721087994520,[[64882.0,0.004924],[64881.0,0.009185],[64862.0,0.0803],[64861.0,0.06179],[64860.0,0.15077079]],[[64885.0,0.1],[64886.0,0.3014],[64887.0,0.1426],[64889.0,1.0],[64908.0,0.12314581]]]
["bitfinex","BTCUSD",1721087994726,[[64882.0,0.004924],[64881.0,0.009185],[64862.0,0.0803],[64860.0,0.15077079],[64835.0,0.47878928]],[[64885.0,0.1],[64886.0,0.3014],[64887.0,0.1426],[64889.0,1.0],[64908.0,0.12314581]]]
["bitfinex","BTCUSD",1721087994727,[[64882.0,0.004924],[64881.0,0.009185],[64862.0,0.0803],[64860.0,0.15077079],[64835.0,0.47878928]],[[64885.0,0.1],[64886.0,0.3014],[64887.0,0.1426],[64888.0,0.08023832],[64889.0,1.0]]]
["bitfinex","BTCUSD",1721087995037,[[64882.0,0.004924],[64881.0,0.009185],[64862.0,0.0803],[64860.0,0.15077079]],[[64885.0,0.1],[64886.0,0.3014],[64887.0,0.1426],[64888.0,0.08023832],[64889.0,1.0]]]
["bitfinex","BTCUSD",1721087995038,[[64882.0,0.007924],[64881.0,0.009185],[64862.0,0.0803],[64860.0,0.15077079],[64859.0,0.161791]],[[64884.0,0.0869],[64885.0,0.1],[64886.0,0.3014],[64887.0,0.0787],[64888.0,0.08023832]]]
["bitfinex","BTCUSD",1721087995245,[[64882.0,0.007924],[64881.0,0.009185],[64862.0,0.0803],[64860.0,0.15077079],[64859.0,0.161791]],[[64884.0,0.0869],[64885.0,0.1],[64886.0,0.3014],[64887.0,0.0787],[64888.0,0.00306353]]]
["bitfinex","BTCUSD",1721087995548,[[64882.0,0.006924],[64881.0,0.009185],[64862.0,0.0803],[64860.0,0.15077079],[64859.0,0.161791]],[[64884.0,0.0869],[64885.0,0.1],[64886.0,0.3014],[64887.0,0.0787],[64888.0,0.00306353]]]
["bitfinex","BTCUSD",1721087995847,[[64882.0,0.004924],[64881.0,0.009185],[64862.0,0.0803],[64860.0,0.15077079],[64859.0,0.161791]],[[64884.0,0.0869],[64885.0,0.1],[64886.0,0.3014],[64887.0,0.0787],[64888.0,0.00306353]]]
["bitfinex","BTCUSD",1721087996217,[[64882.0,0.001924],[64881.0,0.009185],[64862.0,0.0803],[64860.0,0.15077079],[64859.0,0.161791]],[[64884.0,0.0879],[64885.0,0.1],[64886.0,0.3014],[64887.0,0.0787],[64888.0,0.00306353]]]
["bitfinex","BTCUSD",1721087996403,[[64882.0,0.000924],[64881.0,0.009185],[64871.0,0.46304871],[64862.0,0.0803],[64860.0,0.15077079]],[[64884.0,0.0649],[64885.0,0.1],[64887.0,0.0787],[64888.0,0.00306353],[64960.0,0.3014]]]
["bitfinex","BTCUSD",1721087996604,[[64882.0,0.000924],[64881.0,0.009185],[64862.0,0.0803],[64860.0,0.15077079],[64849.0,0.04569688]],[[64884.0,0.0649],[64886.0,0.1],[64887.0,0.0787],[64888.0,0.00306353],[64891.0,0.3014]]]
["bitfinex","BTCUSD",1721087996809,[[64882.0,0.001924],[64881.0,0.009185],[64862.0,0.0803],[64860.0,0.15077079],[64846.0,0.001]],[[64884.0,0.0659],[64886.0,0.1],[64887.0,0.0787],[64888.0,0.00306353],[64891.0,0.3014]]]
["bitfinex","BTCUSD",1721087997014,[[64882.0,0.001924],[64881.0,0.009185],[64862.0,0.0803],[64860.0,0.15077079],[64849.0,0.04570811]],[[64884.0,0.0659],[64886.0,0.1],[64887.0,0.0787],[64888.0,0.00306353],[64891.0,0.3014]]]
["bitfinex","BTCUSD",1721087997236,[[64882.0,0.001924],[64881.0,0.009185],[64862.0,0.0803],[64860.0,0.15077079],[64847.0,0.04570869]],[[64884.0,0.0659],[64886.0,0.1],[64887.0,0.0787],[64888.0,0.00306353],[64891.0,0.3014]]]
["bitfinex","BTCUSD",1721087997855,[[64882.0,0.001924],[64881.0,0.009185],[64871.0,0.5402235],[64862.0,0.0803],[64860.0,0.15077079]],[[64884.0,0.0659],[64886.0,0.1],[64887.0,0.0787],[64888.0,0.00306353],[64891.0,0.3014]]]
["bitfinex","BTCUSD",1721087998059,[[64882.0,0.001924],[64881.0,0.009185],[64871.0,0.5402235],[64860.0,0.15077079]],[[64884.0,0.0659],[64886.0,0.1],[64888.0,0.00306353]]]
["bitfinex","BTCUSD",1721087998060,[[64882.0,0.001924],[64881.0,0.009185],[64878.0,0.08],[64877.0,0.0603],[64871.0,0.07717479]],[[64884.0,0.002],[64886.0,0.1],[64888.0,0.00306353],[64892.0,0.0641],[64896.0,0.0817]]]
["bitfinex","BTCUSD",1721087998259,[[64882.0,0.001924],[64881.0,0.009185],[64878.0,0.08],[64877.0,0.0603],[64871.0,0.07717479]],[[64884.0,0.002],[64888.0,0.10306353],[64892.0,0.0641],[64896.0,0.0817],[64912.0,0.04597549]]]
["bitfinex","BTCUSD",1721087998472,[[64882.0,0.001924],[64881.0,0.009185],[64878.0,0.08],[64877.0,0.0603],[64871.0,0.07717479]],[[64884.0,0.002],[64888.0,0.10306353],[64892.0,0.0641],[64896.0,0.0817],[64913.0,0.04597549]]]
["bitfinex","BTCUSD",1721087998677,[[64882.0,0.001924],[64881.0,0.009185],[64878.0,0.08],[64877.0,0.0603],[64851.0,0.2197046]],[[64884.0,0.002],[64888.0,0.10306353],[64892.0,0.0641],[64896.0,0.0817],[64913.0,0.04597549]]]
["bitfinex","BTCUSD",1721087998972,[[64882.0,0.000924],[64881.0,0.009185],[64878.0,0.08],[64877.0,0.0603],[64853.0,0.58593219]],[[64888.0,0.10306353],[64892.0,0.0641],[64896.0,0.0817]]]
["bitfinex","BTCUSD",1721087998973,[[64882.0,0.000924],[64881.0,0.009185],[64878.0,0.08],[64877.0,0.0603],[64853.0,0.58593219]],[[64888.0,0.10306353],[64892.0,0.0641],[64896.0,0.0817],[64912.0,0.04597549],[64914.0,0.06896324]]]
["bitfinex","BTCUSD",1721087999149,[[64882.0,0.000924],[64881.0,0.009185],[64853.0,0.07717479],[64851.0,0.05490469],[64850.0,0.06856304]],[[64888.0,0.10306353],[64910.0,0.04597549],[64912.0,0.06896324],[64913.0,0.46304871],[64914.0,0.09195099]]]
["bitfinex","BTCUSD",1721087999354,[[64882.0,0.000924],[64881.0,0.009185],[64851.0,0.05490469],[64850.0,0.06856304]],[[64888.0,0.10306353],[64910.0,0.04597549],[64912.0,0.06896324],[64913.0,0.46304871],[64914.0,0.09195099]]]
["bitfinex","BTCUSD",1721087999355,[[64882.0,0.000924],[64881.0,0.009185],[64860.0,0.009196],[64854.0,0.08],[64852.0,0.0603]],[[64884.0,0.001],[64887.0,0.1458],[64888.0,0.29054467],[64890.0,0.3014],[64896.0,0.3014]]]
["bitfinex","BTCUSD",1721087999551,[[64882.0,0.000924],[64881.0,0.009185],[64860.0,0.009196],[64859.0,0.1],[64854.0,0.08]],[[64884.0,0.001],[64886.0,0.123],[64887.0,0.1458],[64888.0,0.19054467],[64890.0,0.3014]]]
["bitfinex","BTCUSD",1721087999761,[[64882.0,0.000924],[64881.0,0.009185],[64860.0,0.009196],[64859.0,0.1],[64854.0,0.08]],[[64883.0,0.00688046],[64884.0,0.001],[64886.0,0.123],[64887.0,0.1458],[64888.0,0.19054467]]]
["bitfinex","BTCUSD",1721087999978,[[64882.0,0.000924],[64881.0,0.009185],[64860.0,0.009196],[64859.0,0.1],[64858.0,0.061792]],[[64883.0,0.05400898],[64884.0,0.001],[64886.0,0.1],[64887.0,0.1458],[64888.0,0.19054467]]]