{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":318156,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1720915201992,[[59371.0,0.35014244],[59370.0,0.010913],[59363.0,0.08511435],[59361.0,0.4787],[59356.0,0.09531842]],[[59372.0,0.01031655],[59375.0,0.04956463],[59377.0,0.07434831],[59378.0,0.09913142],[59380.0,0.12390778]]]
["bitfinex","BTCUSD",1720915202228,[[59371.0,0.35014244],[59370.0,0.010913],[59363.0,0.08511435],[59361.0,0.4787],[59356.0,0.09531842]],[[59374.0,0.01031655],[59376.0,0.04956463],[59378.0,0.07434831],[59379.0,0.09913142],[59381.0,0.12390778]]]
["bitfinex","BTCUSD",1720915202402,[[59372.0,0.03947366],[59371.0,0.31701301],[59370.0,0.010913],[59363.0,0.08511435],[59361.0,0.4787]],[[59373.0,0.01031655],[59376.0,0.04956463],[59378.0,0.07434831],[59379.0,0.09913142],[59381.0,0.12390778]]]
["bitfinex","BTCUSD",1720915202606,[[59372.0,0.03947366],[59371.0,0.31701301],[59370.0,0.010913],[59364.0,0.00106353],[59363.0,0.08511435]],[[59373.0,0.01031655],[59376.0,0.04956463],[59378.0,0.07434831],[59380.0,0.09913142],[59381.0,0.12390778]]]
["bitfinex","BTCUSD",1720915202812,[[59372.0,0.03947366],[59371.0,0.31701301],[59370.0,0.010913],[59364.0,0.00106353],[59363.0,0.08511435]],[[59378.0,0.07434831],[59380.0,0.09913142]]]
["bitfinex","BTCUSD",1720915202813,[[59373.0,0.1442],[59372.0,0.03947366],[59371.0,0.17281301],[59370.0,0.010913],[59364.0,0.19906353]],[[59377.0,0.04956463],[59378.0,0.07434831],[59380.0,0.09913142],[59382.0,0.12473778],[59388.0,0.1637]]]
["bitfinex","BTCUSD",1720915203011,[[59374.0,0.00443161],[59373.0,0.1442],[59372.0,0.03610554],[59371.0,0.17281301],[59370.0,0.010913]],[[59376.0,0.01031472],[59377.0,0.04956463],[59378.0,0.07634831],[59380.0,0.16899068],[59382.0,0.12473778]]]
["bitfinex","BTCUSD",1720915203218,[[59374.0,0.00443161],[59373.0,0.1442],[59371.0,0.17281301],[59370.0,0.010913],[59363.0,0.38311435]],[[59376.0,0.01031472],[59377.0,0.04956463],[59378.0,0.07634831],[59380.0,0.16899068],[59382.0,0.12473778]]]
["bitfinex","BTCUSD",1720915203219,[[59374.0,0.00443161],[59373.0,0.1442],[59371.0,0.17281301],[59370.0,0.010913],[59363.0,0.38311435]],[[59376.0,0.08466303],[59377.0,0.09913142],[59378.0,0.002],[59379.0,0.12390778],[59380.0,0.06985926]]]
["bitfinex","BTCUSD",1720915203378,[[59373.0,0.14756815],[59371.0,0.17281301],[59370.0,0.010913],[59364.0,0.01095662],[59363.0,0.18511435]],[[59375.0,0.05989612],[59376.0,0.07434831],[59378.0,0.09913142],[59380.0,0.12390778],[59385.0,0.15078584]]]
["bitfinex","BTCUSD",1720915203573,[[59373.0,0.1442],[59372.0,0.00336816],[59371.0,0.17281301],[59370.0,0.010913],[59364.0,0.01095662]],[[59374.0,0.01031472],[59375.0,0.0495814],[59376.0,0.07434831],[59378.0,0.09913142],[59380.0,0.12390778]]]
["bitfinex","BTCUSD",1720915203804,[[59371.0,0.00091301],[59370.0,0.071913],[59369.0,0.0832],[59365.0,0.1719],[59364.0,0.00106353]],[[59374.0,0.08466303],[59376.0,0.09913142],[59378.0,0.12390778],[59379.0,0.0637],[59383.0,0.22761584]]]
["bitfinex","BTCUSD",1720915204162,[[59371.0,0.00091301],[59370.0,0.071913],[59369.0,0.0832],[59365.0,0.1719],[59357.0,0.1]],[[59374.0,0.08466303],[59376.0,0.09913142],[59379.0,0.0637],[59383.0,0.22761584]]]
["bitfinex","BTCUSD",1720915204163,[[59371.0,0.00091301],[59370.0,0.071913],[59369.0,0.0832],[59365.0,0.1719],[59357.0,0.1]],[[59372.0,0.04957374],[59373.0,0.01031472],[59374.0,0.07434831],[59376.0,0.09913142],[59377.0,0.12390778]]]
["bitfinex","BTCUSD",1720915204361,[[59371.0,0.00091301],[59370.0,0.071913],[59369.0,0.0832],[59365.0,0.1719],[59362.0,0.00106353]],[[59372.0,0.01031472],[59373.0,0.07434831],[59375.0,0.09913142],[59376.0,0.12390778],[59382.0,0.14961584]]]
["bitfinex","BTCUSD",1720915204577,[[59371.0,0.00091301],[59370.0,0.010913],[59365.0,0.1719],[59362.0,0.00106353],[59356.0,0.08511435]],[[59372.0,0.01031472],[59373.0,0.07434831],[59375.0,0.09913142],[59376.0,0.12390778],[59382.0,0.14961584]]]
["bitfinex","BTCUSD",1720915204775,[[59371.0,0.00091301],[59370.0,0.010913],[59366.0,0.061],[59365.0,0.2551],[59362.0,0.00106353]],[[59372.0,0.05987676],[59373.0,0.07634888],[59375.0,0.16899111],[59377.0,0.12391481],[59382.0,0.14952777]]]
["bitfinex","BTCUSD",1720915204984,[[59371.0,0.00091301],[59370.0,0.010913],[59366.0,0.061],[59365.0,0.2551],[59362.0,0.00106353]],[[59372.0,0.01031084],[59373.0,0.07634888],[59375.0,0.24699111],[59376.0,0.12391481],[59382.0,0.14952777]]]
["bitfinex","BTCUSD",1720915205179,[[59371.0,0.00091301],[59370.0,0.010913],[59366.0,0.061],[59365.0,0.0832],[59358.0,0.1719]],[[59372.0,0.01031084],[59375.0,0.24699111],[59382.0,0.14952777]]]
["bitfinex","BTCUSD",1720915205180,[[59371.0,0.00091301],[59370.0,0.010913],[59366.0,0.061],[59365.0,0.0832],[59358.0,0.1719]],[[59372.0,0.10944017],[59374.0,0.12391198],[59375.0,0.078],[59380.0,0.14869437],[59382.0,0.00083]]]
["bitfinex","BTCUSD",1720915205431,[[59371.0,0.00091301],[59370.0,0.010913],[59362.0,0.06206353],[59360.0,0.0832],[59358.0,0.1719]],[[59372.0,0.18778376],[59375.0,0.078],[59377.0,0.14869437],[59381.0,0.06],[59382.0,0.16811117]]]
["bitfinex","BTCUSD",1720915205633,[[59371.0,0.00091301],[59370.0,0.010913],[59363.0,0.00106353],[59362.0,0.061],[59360.0,0.0832]],[[59372.0,0.1159245],[59375.0,0.22669437],[59380.0,0.16728117],[59382.0,0.00083],[59389.0,0.18511435]]]
["bitfinex","BTCUSD",1720915205808,[[59371.0,0.00091301],[59370.0,0.010913],[59363.0,0.00106353],[59357.0,0.061],[59356.0,0.0832]],[[59372.0,0.1939245],[59373.0,0.14869437],[59379.0,0.16728117],[59382.0,0.00083],[59387.0,0.1122239]]]
["bitfinex","BTCUSD",1720915206035,[[59371.0,0.00091301],[59370.0,0.010913]],[[59372.0,0.1939245],[59373.0,0.14869437],[59379.0,0.16728117],[59382.0,0.00083],[59387.0,0.1122239]]]
["bitfinex","BTCUSD",1720915206036,[[59371.0,0.00091301],[59370.0,0.071913],[59369.0,0.0832],[59362.0,0.00106353],[59359.0,0.08511435]],[[59372.0,0.0522245],[59373.0,0.14869437],[59378.0,0.16928117],[59380.0,0.14785926],[59382.0,0.00083]]]
["bitfinex","BTCUSD",1720915206237,[[59371.0,0.01651561],[59370.0,0.071913],[59369.0,0.0832],[59367.0,0.1719],[59365.0,0.08511435]],[[59372.0,0.10951204],[59374.0,0.12399981],[59377.0,0.002],[59378.0,0.06],[59379.0,0.00985926]]]
["bitfinex","BTCUSD",1720915206435,[[59371.0,0.01651561],[59370.0,0.071913],[59369.0,0.0832],[59367.0,0.1719],[59365.0,0.08511435]],[[59372.0,0.10951204],[59374.0,0.12399981],[59388.0,0.1],[59395.0,0.002],[59399.0,0.1]]]
["bitfinex","BTCUSD",1720915206637,[[59371.0,0.01651561],[59370.0,0.071913],[59369.0,0.0832],[59367.0,0.1719],[59365.0,0.08511435]],[[59372.0,0.08472047],[59374.0,0.09920145],[59375.0,0.12399981],[59381.0,0.14869437],[59386.0,0.16728117]]]
["bitfinex","BTCUSD",1720915206842,[[59371.0,0.01651561],[59370.0,0.071913],[59369.0,0.0832],[59367.0,0.1719],[59365.0,0.08511435]],[[59372.0,0.08472047],[59374.0,0.09920145],[59375.0,0.12399981],[59381.0,0.14869437],[59383.0,0.07489351]]]
["bitfinex","BTCUSD",1720915207047,[[59371.0,0.01651561],[59370.0,0.071913],[59369.0,0.0832],[59368.0,0.00106353],[59367.0,0.1719]],[[59372.0,0.01031059],[59373.0,0.09920145],[59375.0,0.12399981],[59380.0,0.14869437],[59383.0,0.07489351]]]
["bitfinex","BTCUSD",1720915207244,[[59371.0,0.01651561],[59370.0,0.071913],[59369.0,0.0832],[59368.0,0.00106353],[59367.0,0.1719]],[[59372.0,0.01031059],[59383.0,0.07489351]]]
["bitfinex","BTCUSD",1720915207245,[[59371.0,0.10162996],[59370.0,0.07528131],[59369.0,0.0832],[59368.0,0.00106353],[59367.0,0.1719]],[[59372.0,0.04961416],[59374.0,0.07442052],[59376.0,0.09920145],[59377.0,0.12399981],[59383.0,0.15152437]]]
["bitfinex","BTCUSD",1720915207421,[[59371.0,0.10162996],[59370.0,0.07528131],[59369.0,0.0832],[59368.0,0.00106353],[59367.0,0.3699]],[[59374.0,0.07442052],[59377.0,0.12399981],[59383.0,0.15152437]]]
["bitfinex","BTCUSD",1720915207422,[[59371.0,0.10162996],[59370.0,0.07528131],[59369.0,0.0832],[59368.0,0.00106353],[59367.0,0.3699]],[[59374.0,0.04961416],[59375.0,0.07442052],[59377.0,0.09920145],[59379.0,0.12399981],[59383.0,0.00083]]]
["bitfinex","BTCUSD",1720915207624,[[59373.0,0.1719],[59372.0,0.03054916],[59371.0,0.10162996],[59370.0,0.071913],[59369.0,0.0832]],[[59383.0,0.00083]]]
["bitfinex","BTCUSD",1720915207625,[[59373.0,0.1719],[59372.0,0.03054916],[59371.0,0.10162996],[59370.0,0.071913],[59369.0,0.0832]],[[59383.0,0.00083],[59387.0,0.0657],[59388.0,0.078],[59389.0,0.06985926],[59398.0,0.06]]]
["bitfinex","BTCUSD",1720915207801,[[59373.0,0.3161],[59372.0,0.02611748],[59371.0,0.10162996],[59370.0,0.308913],[59356.0,0.2]],[[59374.0,0.0496315],[59376.0,0.07444726],[59377.0,0.09926301],[59379.0,0.12407877],[59383.0,0.00083]]]
["bitfinex","BTCUSD",1720915208004,[[59373.0,0.3161],[59372.0,0.02611748],[59371.0,0.10162996],[59370.0,0.308913],[59356.0,0.2]],[[59375.0,0.04964535],[59377.0,0.07446802],[59379.0,0.0992907],[59380.0,0.12411338],[59383.0,0.00083]]]
["bitfinex","BTCUSD",1720915208207,[[59374.0,0.07633957],[59373.0,0.3161],[59372.0,0.02611748],[59371.0,0.08602736],[59370.0,0.110913]],[[59380.0,0.12411338],[59383.0,0.00083]]]
["bitfinex","BTCUSD",1720915208208,[[59374.0,0.07633957],[59373.0,0.3161],[59372.0,0.02611748],[59371.0,0.08602736],[59370.0,0.110913]],[[59376.0,0.04964535],[59378.0,0.07446802],[59380.0,0.0992907],[59381.0,0.12411338],[59383.0,0.00083]]]
["bitfinex","BTCUSD",1720915208412,[[59374.0,0.00106353],[59373.0,0.1442],[59371.0,0.00091301],[59370.0,0.010913],[59367.0,0.1719]],[[59376.0,0.04964535],[59377.0,0.07446802],[59379.0,0.0992907],[59381.0,0.12411338],[59383.0,0.00083]]]
["bitfinex","BTCUSD",1720915208609,[[59373.0,0.061],[59371.0,0.00091301],[59370.0,0.010913],[59368.0,0.00106353],[59367.0,0.1719]],[[59375.0,0.07446802],[59377.0,0.0992907],[59379.0,0.12411338],[59382.0,0.06453],[59383.0,0.00083]]]
["bitfinex","BTCUSD",1720915208824,[[59371.0,0.00091301],[59370.0,0.071913],[59368.0,0.08426353],[59367.0,0.1719],[59344.0,0.09423335]],[[59374.0,0.04968665],[59375.0,0.07446802],[59377.0,0.0992907],[59379.0,0.20211338],[59382.0,0.06453]]]
["bitfinex","BTCUSD",1720915209061,[[59371.0,0.02549196],[59370.0,0.071913],[59368.0,0.0832],[59367.0,0.1719],[59366.0,0.21025564]],[[59374.0,0.04968665],[59375.0,0.07446802],[59377.0,0.0992907],[59378.0,0.12411338],[59382.0,0.00083]]]
["bitfinex","BTCUSD",1720915209260,[[59373.0,0.25701435],[59371.0,0.02549196],[59370.0,0.071913],[59369.0,0.10106353],[59366.0,0.30825564]],[[59374.0,0.04968417],[59376.0,0.07446802],[59377.0,0.0992907],[59379.0,0.12411338],[59382.0,0.00083]]]
["bitfinex","BTCUSD",1720915209464,[[59373.0,0.50121435],[59371.0,0.02549196],[59370.0,0.110913],[59367.0,0.00106353],[59366.0,0.01025564]],[[59376.0,0.04968417],[59377.0,0.07446802],[59379.0,0.0992907],[59381.0,0.12411338],[59382.0,0.00083]]]
["bitfinex","BTCUSD",1720915209665,[[59375.0,0.1],[59374.0,0.23650546],[59373.0,0.25701435],[59371.0,0.02549196],[59370.0,0.182813]],[[59381.0,0.04968417],[59382.0,0.07529802],[59384.0,0.0992907],[59386.0,0.12411338],[59391.0,0.14893605]]]
["bitfinex","BTCUSD",1720915209900,[[59378.0,0.061],[59377.0,0.0832],[59376.0,0.2356832],[59375.0,0.1],[59374.0,0.23544193]],[[59382.0,0.05051417],[59383.0,0.07529802],[59385.0,0.0992907],[59387.0,0.12411338],[59392.0,0.14893605]]]
["bitfinex","BTCUSD",1720915210071,[[59379.0,0.00443119],[59378.0,0.061],[59377.0,0.0832],[59376.0,0.23125198],[59375.0,0.1]],[[59382.0,0.05051417],[59383.0,0.07529802],[59385.0,0.0992907],[59387.0,0.12411338]]]
["bitfinex","BTCUSD",1720915210072,[[59379.0,0.00443119],[59378.0,0.061],[59377.0,0.0832],[59376.0,0.23125198],[59375.0,0.1]],[[59382.0,0.00083],[59383.0,0.05051417],[59385.0,0.07446802],[59387.0,0.0992907],[59388.0,0.12411338]]]
["bitfinex","BTCUSD",1720915210210,[[59380.0,0.03363151],[59379.0,0.00443119],[59378.0,0.061],[59377.0,0.0832],[59376.0,0.23125198]],[[59382.0,0.00083],[59383.0,0.00083],[59384.0,0.04968417],[59385.0,0.07446802],[59387.0,0.0992907]]]
["bitfinex","BTCUSD",1720915210410,[[59381.0,0.00443115],[59380.0,0.03363151],[59378.0,0.061],[59377.0,0.0832],[59376.0,0.42925198]],[[59382.0,0.00083],[59383.0,0.00083],[59384.0,0.04968417],[59385.0,0.07446802],[59387.0,0.0992907]]]
["bitfinex","BTCUSD",1720915210700,[[59381.0,0.14863115],[59380.0,0.03363151],[59379.0,0.18511435],[59378.0,0.1],[59376.0,0.23125198]],[[59382.0,0.00083],[59383.0,0.00083],[59385.0,0.04968417],[59386.0,0.07446802],[59388.0,0.0992907]]]
["bitfinex","BTCUSD",1720915210917,[[59381.0,0.14756762],[59380.0,0.03363151],[59379.0,0.18511435],[59378.0,0.1],[59377.0,0.00106353]],[[59382.0,0.00083],[59383.0,0.00083],[59386.0,0.04973286],[59388.0,0.0745993],[59390.0,0.09946573]]]
["bitfinex","BTCUSD",1720915211137,[[59381.0,0.18300955],[59380.0,0.03469504],[59379.0,0.18511435],[59378.0,0.1],[59376.0,0.1719]],[[59382.0,0.00083],[59383.0,0.00083],[59386.0,0.04973286],[59388.0,0.0745993],[59390.0,0.09946573]]]
["bitfinex","BTCUSD",1720915211344,[[59381.0,0.18300955],[59380.0,0.03469504],[59379.0,0.18511435],[59378.0,0.1],[59376.0,0.1719]],[[59382.0,0.00083],[59383.0,0.00083],[59387.0,0.04973286],[59389.0,0.0745993],[59391.0,0.09946573]]]
["bitfinex","BTCUSD",1720915211552,[[59381.0,0.18300955],[59380.0,0.03469504],[59379.0,0.18511435],[59378.0,0.1],[59376.0,0.1719]],[[59382.0,0.00083],[59383.0,0.00083],[59389.0,0.04973286],[59391.0,0.0745993],[59392.0,0.09946573]]]
["bitfinex","BTCUSD",1720915212349,[[59381.0,0.18300955],[59380.0,0.03469504],[59379.0,0.18511435],[59378.0,0.1],[59376.0,0.1719]],[[59382.0,0.00083],[59383.0,0.00083],[59390.0,0.04973286],[59391.0,0.0745993],[59393.0,0.09946573]]]
["bitfinex","BTCUSD",1720915212558,[[59381.0,0.3],[59376.0,0.1719],[59370.0,0.382813],[59359.0,0.08511435],[59358.0,0.05051629]],[[59382.0,0.00083],[59383.0,0.00083],[59390.0,0.04973286],[59391.0,0.0745993],[59393.0,0.09946573]]]
["bitfinex","BTCUSD",1720915212762,[[59381.0,0.3],[59376.0,0.1719],[59373.0,0.08511435],[59370.0,0.382813],[59360.0,0.05051629]],[[59382.0,0.00083],[59383.0,0.00083],[59391.0,0.04973286],[59393.0,0.0745993],[59395.0,0.09946573]]]
["bitfinex","BTCUSD",1720915212967,[[59381.0,0.3],[59376.0,0.1719],[59373.0,0.08511435],[59370.0,0.382813],[59361.0,0.52921629]],[[59382.0,0.00083],[59383.0,0.00083],[59392.0,0.04973286],[59394.0,0.0745993],[59396.0,0.09946573]]]
["bitfinex","BTCUSD",1720915213098,[[59381.0,0.3],[59376.0,0.1719],[59373.0,0.08511435],[59370.0,0.382813],[59366.0,0.51068611]],[[59382.0,0.00083],[59383.0,0.00083],[59394.0,0.04973286],[59395.0,0.0745993],[59397.0,0.09946573]]]
["bitfinex","BTCUSD",1720915213534,[[59381.0,0.1],[59380.0,0.2],[59377.0,0.198],[59376.0,0.1719],[59371.0,0.47961301]],[[59382.0,0.00083],[59383.0,0.00083],[59394.0,0.04973286],[59395.0,0.0745993],[59396.0,0.08511435]]]
["bitfinex","BTCUSD",1720915213745,[[59381.0,0.2],[59379.0,0.00987717],[59378.0,0.1],[59376.0,0.1719],[59375.0,0.198]],[[59382.0,0.00083],[59383.0,0.00083],[59393.0,0.00306353],[59394.0,0.04973286],[59395.0,0.0745993]]]
["bitfinex","BTCUSD",1720915213955,[[59381.0,0.2],[59379.0,0.00987717],[59378.0,0.1],[59376.0,0.1719]],[[59382.0,0.00083],[59383.0,0.00083],[59393.0,0.00306353],[59395.0,0.0745993]]]
["bitfinex","BTCUSD",1720915213956,[[59381.0,0.10336714],[59380.0,0.1],[59379.0,0.00987717],[59378.0,0.298],[59376.0,0.1719]],[[59382.0,0.00083],[59383.0,0.00083],[59393.0,0.05278017],[59395.0,0.07457496],[59396.0,0.18454763]]]
["bitfinex","BTCUSD",1720915214196,[[59381.0,0.30336714],[59379.0,0.00987717],[59376.0,0.1719],[59372.0,0.08511435],[59364.0,0.2]],[[59382.0,0.00083],[59383.0,0.00083],[59394.0,0.04971664],[59395.0,0.07457496],[59397.0,0.09943328]]]
["bitfinex","BTCUSD",1720915214401,[[59381.0,0.30336714],[59379.0,0.00987717],[59376.0,0.1719],[59372.0,0.08511435],[59364.0,0.2]],[[59382.0,0.00083],[59383.0,0.00083],[59393.0,0.00306353],[59394.0,0.04971664],[59396.0,0.07457496]]]
["bitfinex","BTCUSD",1720915214560,[[59381.0,0.30336714],[59379.0,0.00987717],[59378.0,0.198],[59376.0,0.1719],[59372.0,0.08511435]],[[59382.0,0.00083],[59383.0,0.00083],[59393.0,0.00306353],[59394.0,0.04971664],[59396.0,0.07457496]]]
["bitfinex","BTCUSD",1720915214741,[[59381.0,0.30336714],[59379.0,0.00987717],[59378.0,0.198],[59376.0,0.1719],[59372.0,0.08511435]],[[59382.0,0.00083],[59383.0,0.00083],[59394.0,0.04971664],[59395.0,0.00306353],[59396.0,0.07457496]]]
["bitfinex","BTCUSD",1720915214950,[[59381.0,0.30336714],[59380.0,0.198],[59379.0,0.00987717],[59376.0,0.1719],[59372.0,0.08511435]],[[59382.0,0.00083],[59383.0,0.00083],[59394.0,0.04971664],[59395.0,0.00306353],[59396.0,0.07457496]]]
["bitfinex","BTCUSD",1720915215155,[[59382.0,0.2],[59381.0,0.10336714],[59380.0,0.198],[59379.0,0.00987717],[59376.0,0.1719]],[[59395.0,0.0502294],[59396.0,0.07457496],[59398.0,0.09943328],[59400.0,0.1242916],[59411.0,0.16779366]]]
["bitfinex","BTCUSD",1720915215350,[[59388.0,0.1719],[59383.0,0.00336709],[59382.0,0.2],[59381.0,0.1],[59380.0,0.198]],[[59395.0,0.04716587],[59397.0,0.07457496],[59398.0,0.09943328],[59400.0,0.1242916],[59406.0,0.16679239]]]
["bitfinex","BTCUSD",1720915215555,[[59389.0,0.00336708],[59388.0,0.1719],[59387.0,0.0636],[59385.0,0.0796],[59382.0,0.2]],[[59395.0,0.04716587],[59397.0,0.07457496],[59398.0,0.09943328],[59400.0,0.1242916],[59406.0,0.16679239]]]
["bitfinex","BTCUSD",1720915215979,[[59389.0,0.00336708],[59388.0,0.1719],[59387.0,0.0636],[59386.0,0.1],[59385.0,0.2776]],[[59395.0,0.04716587],[59397.0,0.07457496],[59398.0,0.09943328],[59400.0,0.1242916],[59402.0,0.002]]]
["bitfinex","BTCUSD",1720915216237,[[59389.0,0.00336708],[59388.0,0.1719],[59387.0,0.0636],[59386.0,0.1],[59385.0,0.0796]],[[59395.0,0.04716587],[59397.0,0.07457496],[59398.0,0.09943328],[59400.0,0.1242916],[59402.0,0.002]]]
["bitfinex","BTCUSD",1720915216522,[[59394.0,0.1719],[59389.0,0.00336708],[59387.0,0.0636],[59386.0,0.398],[59385.0,0.0796]],[[59398.0,0.09943328],[59402.0,0.002]]]
["bitfinex","BTCUSD",1720915216523,[[59394.0,0.1719],[59389.0,0.00336708],[59387.0,0.0636],[59386.0,0.398],[59385.0,0.0796]],[[59398.0,0.07457496],[59399.0,0.09943328],[59401.0,0.2022916],[59402.0,0.002],[59404.0,0.13355926]]]
["bitfinex","BTCUSD",1720915216661,[[59395.0,0.02055688],[59394.0,0.1719],[59387.0,0.0636],[59386.0,0.2],[59385.0,0.5583]],[[59400.0,0.07457496],[59401.0,0.078],[59402.0,0.10143328],[59404.0,0.25785086],[59406.0,0.01764247]]]
["bitfinex","BTCUSD",1720915216842,[[59395.0,0.02055688],[59394.0,0.1719],[59387.0,0.0636],[59386.0,0.398],[59385.0,0.5583]],[[59401.0,0.078],[59402.0,0.10143328],[59404.0,0.25785086],[59406.0,0.01764247]]]
["bitfinex","BTCUSD",1720915216843,[[59395.0,0.02055688],[59394.0,0.1719],[59387.0,0.0636],[59386.0,0.398],[59385.0,0.5583]],[[59401.0,0.15257496],[59402.0,0.002],[59403.0,0.09943328],[59404.0,0.13355926],[59405.0,0.1343125]]]
["bitfinex","BTCUSD",1720915217045,[[59396.0,0.01924569],[59395.0,0.00336688],[59394.0,0.1719],[59387.0,0.0636],[59386.0,0.2]],[[59401.0,0.078],[59402.0,0.002],[59404.0,0.13355926],[59405.0,0.0100209],[59425.0,0.067526]]]
["bitfinex","BTCUSD",1720915217242,[[59397.0,0.0033668],[59396.0,0.01924569],[59394.0,0.1719],[59387.0,0.0636],[59386.0,0.2]],[[59401.0,0.078],[59402.0,0.07650827],[59404.0,0.23290362],[59406.0,0.14182292],[59411.0,0.14901654]]]
["bitfinex","BTCUSD",1720915217476,[[59397.0,0.0033668],[59396.0,0.01924569],[59395.0,0.0636],[59394.0,0.2515],[59387.0,0.1]],[[59402.0,0.002],[59404.0,0.14695926],[59405.0,0.065],[59406.0,0.01764247],[59417.0,0.2014]]]
["bitfinex","BTCUSD",1720915217659,[[59398.0,0.03377125],[59397.0,0.0033668],[59395.0,0.0636],[59394.0,0.2515],[59391.0,0.198]],[[59402.0,0.002],[59403.0,0.0745058],[59404.0,0.24630033],[59405.0,0.065],[59406.0,0.14181881]]]
["bitfinex","BTCUSD",1720915218056,[[59398.0,0.03101125],[59397.0,0.0033668],[59395.0,0.0636],[59394.0,0.2515],[59391.0,0.198]],[[59402.0,0.002],[59403.0,0.0745058],[59404.0,0.24630033],[59405.0,0.065],[59406.0,0.14181881]]]
["bitfinex","BTCUSD",1720915218257,[[59398.0,0.03101125],[59397.0,0.0033668],[59395.0,0.0636],[59394.0,0.2515],[59391.0,0.198]],[[59402.0,0.002],[59403.0,0.0745058],[59404.0,0.14695926],[59405.0,0.16434107],[59406.0,0.01764247]]]
["bitfinex","BTCUSD",1720915218464,[[59406.0,0.06],[59398.0,0.09101125],[59397.0,0.0033668],[59395.0,0.20871435],[59394.0,0.2515]],[[59407.0,0.01001281],[59418.0,0.07237571],[59421.0,0.00306353],[59433.0,0.00083],[59485.0,0.42685684]]]
["bitfinex","BTCUSD",1720915218689,[[59398.0,0.09101125],[59395.0,0.20871435],[59394.0,0.2515]],[[59485.0,0.42685684]]]
["bitfinex","BTCUSD",1720915218690,[[59415.0,0.2],[59414.0,0.1],[59413.0,0.1],[59411.0,0.12],[59407.0,0.08511435]],[[59427.0,0.0636],[59431.0,0.1014],[59434.0,0.12324451],[59435.0,0.06654585],[59437.0,0.01764079]]]
["bitfinex","BTCUSD",1720915218963,[[59416.0,0.00306353],[59414.0,0.1],[59413.0,0.3],[59409.0,0.12],[59407.0,0.08511435]],[[59427.0,0.0636],[59431.0,0.1014],[59434.0,0.12324451],[59435.0,0.06654585],[59437.0,0.01764079]]]
["bitfinex","BTCUSD",1720915218964,[[59416.0,0.00306353],[59414.0,0.1],[59413.0,0.3],[59409.0,0.12],[59407.0,0.08511435]],[[59426.0,0.01379671],[59427.0,0.0636],[59431.0,0.1014],[59434.0,0.12324451],[59435.0,0.06654585]]]
["bitfinex","BTCUSD",1720915219160,[[59415.0,0.00306353],[59411.0,0.2],[59410.0,0.2],[59407.0,0.08511435],[59406.0,0.12]],[[59425.0,0.01379671],[59431.0,0.1014],[59434.0,0.12324451],[59435.0,0.06654585],[59448.0,0.26855294]]]
["bitfinex","BTCUSD",1720915219384,[[59415.0,0.00306353],[59414.0,0.1],[59411.0,0.1],[59410.0,0.2],[59407.0,0.08511435]],[[59431.0,0.1014],[59434.0,0.12324451],[59435.0,0.06654585],[59448.0,0.26855294]]]
["bitfinex","BTCUSD",1720915219385,[[59415.0,0.00306353],[59414.0,0.1],[59411.0,0.1],[59410.0,0.2],[59407.0,0.08511435]],[[59424.0,0.01379671],[59431.0,0.16892],[59434.0,0.12324451],[59435.0,0.06654585],[59447.0,0.08511435]]]
["bitfinex","BTCUSD",1720915219604,[[59415.0,0.00306353],[59414.0,0.1],[59411.0,0.1],[59410.0,0.2],[59407.0,0.08511435]],[[59423.0,0.01379671],[59431.0,0.16892],[59434.0,0.13325934],[59435.0,0.24434585],[59446.0,0.15]]]
["bitfinex","BTCUSD",1720915219827,[[59415.0,0.02336988],[59414.0,0.1],[59413.0,0.1],[59410.0,0.2],[59407.0,0.08511435]],[[59422.0,0.01379671],[59431.0,0.16892],[59434.0,0.13325934],[59435.0,0.24434585],[59520.0,0.36615267]]]
["bitfinex","BTCUSD",1720915220050,[[59415.0,0.00306353],[59414.0,0.1],[59413.0,0.1],[59410.0,0.2],[59407.0,0.08511435]],[[59421.0,0.01379671],[59431.0,0.16892],[59434.0,0.13325934],[59435.0,0.24434585],[59520.0,0.36615267]]]
["bitfinex","BTCUSD",1720915220322,[[59418.0,0.08511435],[59415.0,0.02336988],[59414.0,0.1],[59413.0,0.1],[59410.0,0.2]],[[59420.0,0.01379675],[59431.0,0.16892],[59434.0,0.13325934],[59435.0,0.24434585],[59447.0,0.15]]]
["bitfinex","BTCUSD",1720915220547,[[59419.0,0.00306353],[59418.0,0.08511435],[59415.0,0.02030635],[59414.0,0.1],[59413.0,0.1]],[[59431.0,0.16892],[59434.0,0.13325934],[59435.0,0.1778],[59447.0,0.15],[59449.0,0.03903223]]]
["bitfinex","BTCUSD",1720915220762,[[59424.0,0.08511435],[59419.0,0.00306353],[59418.0,0.08511435],[59415.0,0.02030635],[59414.0,0.1]],[[59430.0,0.2381973],[59431.0,0.06752],[59434.0,0.13325934],[59436.0,0.1778],[59449.0,0.03903223]]]
["bitfinex","BTCUSD",1720915220995,[[59425.0,0.00306353],[59424.0,0.08511435],[59418.0,0.08511435],[59415.0,0.02030635],[59414.0,0.1]],[[59430.0,0.2381973],[59431.0,0.06752],[59434.0,0.13325934],[59436.0,0.1778],[59449.0,0.03903223]]]
["bitfinex","BTCUSD",1720915220996,[[59425.0,0.00306353],[59424.0,0.09362579],[59418.0,0.08511435],[59415.0,0.02030635],[59414.0,0.1]],[[59429.0,0.0137973],[59430.0,0.2244],[59431.0,0.06752],[59434.0,0.13325934],[59436.0,0.1778]]]
["bitfinex","BTCUSD",1720915221220,[[59425.0,0.00306353],[59424.0,0.09362579],[59418.0,0.08511435],[59415.0,0.02030635],[59414.0,0.1]],[[59428.0,0.023],[59429.0,0.0137973],[59430.0,0.2244],[59431.0,0.06752],[59434.0,0.13325934]]]
["bitfinex","BTCUSD",1720915221451,[[59425.0,0.00306353],[59424.0,0.09362579],[59418.0,0.08511435],[59415.0,0.02030635],[59414.0,0.1]],[[59428.0,0.023],[59430.0,0.2244],[59431.0,0.06752],[59434.0,0.13325934]]]
["bitfinex","BTCUSD",1720915221452,[[59425.0,0.00306353],[59424.0,0.09362579],[59418.0,0.08511435],[59415.0,0.02030635],[59414.0,0.1]],[[59427.0,0.0137973],[59428.0,0.023],[59430.0,0.2014],[59431.0,0.06752],[59434.0,0.13325934]]]
["bitfinex","BTCUSD",1720915221684,[[59425.0,0.00306353],[59424.0,0.09362579],[59418.0,0.08511435],[59415.0,0.02030635],[59414.0,0.1]],[[59426.0,0.1651],[59427.0,0.0137973],[59428.0,0.023],[59430.0,0.2014],[59431.0,0.06752]]]
["bitfinex","BTCUSD",1720915221906,[[59425.0,0.00306353],[59424.0,0.09362579],[59418.0,0.08511435],[59415.0,0.02030635],[59414.0,0.1]],[[59426.0,0.1651],[59430.0,0.2014],[59431.0,0.06752]]]
["bitfinex","BTCUSD",1720915221907,[[59425.0,0.00306353],[59424.0,0.09362579],[59418.0,0.08511435],[59415.0,0.02030635],[59414.0,0.1]],[[59426.0,0.2788973],[59430.0,0.2014],[59431.0,0.06752],[59480.0,0.0083],[59504.0,0.22128678]]]
["bitfinex","BTCUSD",1720915222154,[[59425.0,0.00306353],[59424.0,0.09362579],[59418.0,0.08511435],[59415.0,0.02030635],[59414.0,0.1]],[[59426.0,0.2788973],[59430.0,0.1014],[59431.0,0.06752],[59452.0,0.26855294],[59461.0,0.08511435]]]
["bitfinex","BTCUSD",1720915222373,[[59425.0,0.00306353],[59424.0,0.08511435],[59418.0,0.08511435],[59415.0,0.02030635],[59414.0,0.1]],[[59426.0,0.2788973],[59430.0,0.1014],[59431.0,0.06752],[59446.0,0.15],[59452.0,0.26855294]]]
["bitfinex","BTCUSD",1720915222607,[[59425.0,0.00306353],[59424.0,0.08511435],[59418.0,0.08511435],[59415.0,0.02030635],[59414.0,0.1]],[[59426.0,0.2788973],[59430.0,0.1014],[59431.0,0.06752],[59446.0,0.15],[59451.0,0.26855294]]]
["bitfinex","BTCUSD",1720915223111,[[59425.0,0.00306353],[59424.0,0.08511435],[59418.0,0.08511435],[59415.0,0.02030635],[59414.0,0.1]],[[59426.0,0.2788973],[59430.0,0.1014],[59431.0,0.06752],[59451.0,0.26855294],[59499.0,50.22328678]]]
["bitfinex","BTCUSD",1720915223365,[[59425.0,0.00306353],[59424.0,0.08511435],[59418.0,0.08511435],[59415.0,0.02030635],[59414.0,0.1]],[[59426.0,0.2651],[59430.0,0.1014],[59431.0,0.06752],[59452.0,0.38768609],[59453.0,0.0083]]]
["bitfinex","BTCUSD",1720915223606,[[59425.0,0.00306353],[59424.0,0.08511435],[59418.0,0.08511435],[59415.0,0.02030635],[59414.0,0.1]],[[59426.0,0.27890052],[59430.0,0.1014],[59431.0,0.23495587],[59442.0,0.25247731],[59452.0,0.11913315]]]
["bitfinex","BTCUSD",1720915224328,[[59425.0,0.00306353],[59424.0,0.08511435],[59418.0,0.08511435],[59415.0,0.02030635],[59414.0,0.1]],[[59426.0,0.27890052],[59430.0,0.1014],[59431.0,0.06752],[59432.0,0.16743587],[59442.0,0.0083]]]
["bitfinex","BTCUSD",1720915224558,[[59424.0,0.08511435],[59418.0,0.08511435],[59415.0,0.02336988],[59414.0,0.1],[59408.0,0.12]],[[59425.0,0.1421],[59426.0,0.28565506],[59430.0,0.1014],[59431.0,0.06752],[59432.0,0.16743587]]]
["bitfinex","BTCUSD",1720915224786,[[59424.0,0.08511435],[59419.0,0.1],[59418.0,0.28511435],[59415.0,0.02336988],[59414.0,0.63068611]],[[59425.0,0.25590052],[59426.0,0.24885454],[59432.0,0.16743587],[59434.0,0.01001483],[59435.0,0.1014]]]
["bitfinex","BTCUSD",1720915225029,[[59424.0,0.08511435],[59420.0,0.00306353],[59419.0,0.1],[59418.0,0.08511435],[59415.0,0.22030635]],[[59425.0,0.25590052],[59427.0,0.14885454],[59433.0,0.16743587],[59434.0,0.07753083],[59435.0,0.1014]]]
["bitfinex","BTCUSD",1720915225281,[[59424.0,0.08511435],[59420.0,0.00306353],[59418.0,0.18511435],[59415.0,0.22030635],[59411.0,0.12]],[[59425.0,0.25590052],[59428.0,0.14885454],[59433.0,0.16743587],[59434.0,0.07753083],[59435.0,0.1014]]]
["bitfinex","BTCUSD",1720915225504,[[59424.0,0.08511435],[59419.0,0.10306353],[59418.0,0.08511435],[59415.0,0.22030635],[59412.0,0.12]],[[59425.0,0.25590052],[59428.0,0.14885454],[59433.0,0.16743587],[59434.0,0.07753083],[59435.0,0.1014]]]
["bitfinex","BTCUSD",1720915225745,[[59424.0,0.08511435],[59419.0,0.10306353],[59418.0,0.08511435],[59415.0,0.22030635],[59412.0,0.12]],[[59425.0,0.25590052],[59427.0,0.14885454],[59433.0,0.16743587],[59434.0,0.07753083],[59435.0,0.1014]]]
["bitfinex","BTCUSD",1720915225981,[[59424.0,0.08511435],[59420.0,0.00306353],[59419.0,0.1],[59418.0,0.08511435],[59416.0,0.2]],[[59425.0,0.25590052],[59427.0,0.14885454],[59433.0,0.16743587],[59434.0,0.07753083],[59435.0,0.1014]]]
["bitfinex","BTCUSD",1720915226206,[[59424.0,0.08511435],[59420.0,0.00306353],[59419.0,0.1],[59418.0,0.08511435],[59416.0,0.2]],[[59425.0,0.25590052],[59434.0,0.07753083],[59435.0,0.1014]]]
["bitfinex","BTCUSD",1720915226207,[[59424.0,0.08511435],[59420.0,0.00306353],[59419.0,0.1],[59418.0,0.08511435],[59416.0,0.2]],[[59425.0,0.25590052],[59428.0,0.14885454],[59434.0,0.2449667],[59435.0,0.1014],[59445.0,0.24417731]]]
["bitfinex","BTCUSD",1720915226672,[[59424.0,0.08511435],[59420.0,0.00306353],[59419.0,0.1],[59418.0,0.08511435],[59416.0,0.2]],[[59425.0,0.25590572],[59429.0,0.14879016],[59434.0,0.24491976],[59435.0,0.1014],[59445.0,0.24410885]]]
["bitfinex","BTCUSD",1720915226929,[[59424.0,0.08511435],[59420.0,0.00306353],[59419.0,0.1],[59418.0,0.08511435],[59416.0,0.2]],[[59425.0,0.25590572],[59429.0,0.14879016],[59434.0,0.24491976],[59445.0,0.24410885]]]
["bitfinex","BTCUSD",1720915226930,[[59424.0,0.08511435],[59420.0,0.00306353],[59419.0,0.1],[59418.0,0.08511435],[59416.0,0.2]],[[59425.0,0.25590572],[59429.0,0.14879016],[59434.0,0.24491976],[59436.0,0.1014],[59445.0,0.24410885]]]
["bitfinex","BTCUSD",1720915227173,[[59420.0,0.00306353],[59418.0,0.08511435],[59410.0,0.3],[59406.0,0.12],[59394.0,0.07026963]],[[59424.0,0.1421],[59425.0,0.13680572],[59429.0,0.14879016],[59434.0,0.35083083],[59435.0,0.16738893]]]
["bitfinex","BTCUSD",1720915227457,[[59411.0,0.00306353],[59406.0,0.1],[59403.0,0.5787],[59397.0,0.988],[59393.0,0.12]],[[59424.0,0.1421],[59425.0,0.13680572],[59434.0,0.35083083]]]
["bitfinex","BTCUSD",1720915227458,[[59411.0,0.00306353],[59406.0,0.1],[59403.0,0.5787],[59397.0,0.988],[59393.0,0.12]],[[59420.0,0.1014],[59421.0,0.2660738],[59422.0,0.1719],[59423.0,0.13680572],[59424.0,0.20569057]]]
["bitfinex","BTCUSD",1720915227720,[[59411.0,0.00306353],[59406.0,0.1],[59403.0,0.5787],[59399.0,0.2],[59397.0,0.788]],[[59412.0,0.24132334],[59413.0,0.12402918],[59419.0,0.16259588],[59422.0,0.1719],[59423.0,0.123]]]
["bitfinex","BTCUSD",1720915228049,[[59411.0,0.00306353],[59406.0,0.1],[59403.0,0.1],[59397.0,0.788]],[[59412.0,0.24132334],[59422.0,0.1719],[59423.0,0.123]]]
["bitfinex","BTCUSD",1720915228050,[[59411.0,0.00306353],[59406.0,0.1],[59403.0,0.1],[59398.0,0.71068611],[59397.0,0.788]],[[59412.0,0.3029349],[59418.0,0.14879016],[59422.0,0.1719],[59423.0,0.29038893],[59425.0,0.1014]]]
["bitfinex","BTCUSD",1720915228202,[[59406.0,0.1],[59403.0,0.1],[59399.0,0.00306353],[59398.0,0.71068611],[59397.0,0.788]],[[59412.0,0.1608349],[59418.0,0.14879016],[59422.0,0.1719],[59423.0,0.26738893],[59425.0,0.1014]]]
["bitfinex","BTCUSD",1720915228459,[[59406.0,0.1],[59403.0,0.1],[59399.0,0.00306353],[59398.0,0.71068611],[59397.0,0.788]],[[59409.0,0.07442577],[59410.0,0.09923436],[59411.0,0.03680572],[59412.0,0.14702918],[59418.0,0.14879016]]]
["bitfinex","BTCUSD",1720915228713,[[59403.0,0.1],[59399.0,0.30306353],[59398.0,0.51068611],[59397.0,0.788],[59395.0,0.20511435]],[[59408.0,0.1421],[59409.0,0.07442577],[59410.0,0.09923436],[59411.0,0.023],[59412.0,0.12402918]]]
["bitfinex","BTCUSD",1720915228940,[[59403.0,0.1],[59399.0,0.30306353],[59397.0,0.788],[59395.0,0.20511435],[59382.0,0.1]],[[59408.0,0.1421],[59409.0,0.07442577],[59411.0,0.023],[59412.0,0.12402918]]]
["bitfinex","BTCUSD",1720915228941,[[59403.0,0.1],[59399.0,0.30306353],[59397.0,0.788],[59395.0,0.20511435],[59382.0,0.1]],[[59408.0,0.1421],[59409.0,0.07442577],[59411.0,0.12223436],[59412.0,0.12402918],[59426.0,0.01002222]]]
["bitfinex","BTCUSD",1720915229200,[[59404.0,0.2],[59403.0,0.1],[59400.0,0.12],[59399.0,0.1],[59397.0,0.788]],[[59408.0,0.1421],[59409.0,0.07442577],[59411.0,0.12223436],[59412.0,0.12402918],[59426.0,0.01002222]]]
["bitfinex","BTCUSD",1720915229427,[[59401.0,0.18511435],[59399.0,0.1],[59398.0,0.2],[59397.0,0.788],[59394.0,0.12]],[[59408.0,0.21652577],[59410.0,0.09923436],[59411.0,0.023],[59412.0,0.12402918],[59417.0,0.14879016]]]
["bitfinex","BTCUSD",1720915229655,[[59403.0,0.1],[59401.0,0.08511435],[59400.0,0.2],[59398.0,0.1],[59397.0,0.788]],[[59408.0,0.1421],[59411.0,0.023],[59415.0,0.1],[59430.0,0.15],[59434.0,0.067516]]]
["bitfinex","BTCUSD",1720915229921,[[59401.0,0.18511435],[59400.0,0.2],[59397.0,0.888],[59380.0,0.00306353],[59375.0,0.1]],[[59408.0,0.24136216],[59410.0,0.12407771],[59411.0,0.023],[59415.0,0.1],[59416.0,0.14889325]]]
["bitfinex","BTCUSD",1720915230172,[[59403.0,0.2],[59401.0,0.08511435],[59400.0,0.2],[59397.0,0.788],[59380.0,0.00306353]],[[59408.0,0.24136216],[59411.0,0.023],[59415.0,0.1],[59442.0,0.0083],[59469.0,0.31738075]]]
["bitfinex","BTCUSD",1720915230426,[[59403.0,0.2],[59401.0,0.08511435],[59400.0,0.2],[59397.0,0.788],[59386.0,0.117871]],[[59408.0,0.25517513],[59409.0,0.12407565],[59411.0,0.023],[59415.0,0.24889079],[59421.0,0.16750213]]]
["bitfinex","BTCUSD",1720915230701,[[59407.0,0.11362579],[59403.0,0.2],[59402.0,0.2],[59401.0,0.08511435],[59398.0,0.12]],[[59408.0,0.25517513],[59409.0,0.12407565],[59411.0,0.023],[59415.0,0.24889079],[59421.0,0.16750213]]]
["bitfinex","BTCUSD",1720915230702,[[59407.0,0.11362579],[59403.0,0.2],[59402.0,0.2],[59401.0,0.08511435],[59398.0,0.12]],[[59408.0,0.1421],[59409.0,0.09926052],[59410.0,0.12407565],[59411.0,0.023],[59415.0,0.1]]]
["bitfinex","BTCUSD",1720915230922,[[59407.0,0.11362579],[59403.0,0.2],[59401.0,0.08511435],[59398.0,0.12]],[[59415.0,0.1]]]
["bitfinex","BTCUSD",1720915230923,[[59410.0,0.1],[59407.0,0.11362579],[59406.0,0.1],[59403.0,0.00336656],[59401.0,0.14871435]],[[59412.0,0.04964093],[59413.0,0.07445516],[59415.0,0.19926052],[59417.0,0.20117565],[59418.0,0.065]]]
["bitfinex","BTCUSD",1720915231153,[[59411.0,0.2],[59410.0,0.1],[59408.0,0.12],[59407.0,0.11362579],[59406.0,0.1]],[[59414.0,0.04964093],[59415.0,0.07445516],[59417.0,0.17636052],[59418.0,0.065],[59419.0,0.12407565]]]
["bitfinex","BTCUSD",1720915231398,[[59413.0,0.08511435],[59410.0,0.1],[59407.0,0.11362579],[59406.0,0.1],[59396.0,0.4787]],[[59415.0,0.07445516],[59417.0,0.17636052],[59418.0,0.18907565],[59429.0,0.16750213],[59436.0,0.51068611]]]
["bitfinex","BTCUSD",1720915231638,[[59413.0,0.18511435],[59407.0,0.11362579],[59406.0,0.1],[59397.0,0.51068611],[59396.0,0.4787]],[[59414.0,0.04964506],[59415.0,0.07445516],[59416.0,0.1],[59417.0,0.17636052],[59418.0,0.065]]]
["bitfinex","BTCUSD",1720915231960,[[59413.0,0.18511435],[59407.0,0.11362579],[59406.0,0.1],[59397.0,0.51068611],[59396.0,0.4787]],[[59414.0,0.14964506],[59415.0,0.07445516],[59416.0,0.1],[59417.0,0.17636052],[59418.0,0.065]]]
["bitfinex","BTCUSD",1720915232211,[[59413.0,0.18511435],[59407.0,0.11362579],[59406.0,0.1],[59397.0,0.51068611],[59396.0,0.4787]],[[59414.0,0.1],[59415.0,0.04964506],[59417.0,0.15155516],[59418.0,0.065],[59419.0,0.09926052]]]
["bitfinex","BTCUSD",1720915232433,[[59413.0,0.20362579],[59411.0,0.1],[59410.0,0.0796],[59407.0,0.08511435],[59401.0,0.08511435]],[[59415.0,0.04964506],[59417.0,0.15155516],[59419.0,0.09926052],[59434.0,0.067516],[59442.0,0.0083]]]
["bitfinex","BTCUSD",1720915232701,[[59414.0,0.42],[59413.0,0.26722579],[59410.0,0.0796],[59407.0,0.08511435],[59405.0,0.1719]],[[59417.0,0.04964506],[59419.0,0.07445516],[59420.0,0.09926052],[59422.0,0.20117565],[59423.0,0.065]]]
["bitfinex","BTCUSD",1720915232939,[[59417.0,0.1],[59413.0,0.18511435],[59410.0,0.0796],[59407.0,0.08511435],[59405.0,0.1719]],[[59419.0,0.04965008],[59421.0,0.07447513],[59422.0,0.0771],[59423.0,0.16430017],[59424.0,0.12412522]]]
["bitfinex","BTCUSD",1720915233171,[[59417.0,0.1],[59413.0,0.18511435],[59410.0,0.0796],[59409.0,0.0636],[59407.0,0.08511435]],[[59420.0,0.04965008],[59422.0,0.15157513],[59423.0,0.065],[59424.0,0.09930017],[59425.0,0.12412522]]]
["bitfinex","BTCUSD",1720915233395,[[59419.0,0.08511435],[59418.0,0.00306353],[59417.0,0.1],[59413.0,0.18511435],[59410.0,0.0796]],[[59420.0,0.04965008],[59422.0,0.15157513],[59423.0,0.065],[59424.0,0.09930017],[59425.0,0.12412522]]]
["bitfinex","BTCUSD",1720915233841,[[59419.0,0.08511435],[59417.0,0.1],[59414.0,0.00306353],[59413.0,0.18511435],[59410.0,0.0796]],[[59420.0,0.04965008],[59422.0,0.15157513],[59423.0,0.065],[59424.0,0.09930017],[59425.0,0.12412522]]]
["bitfinex","BTCUSD",1720915234062,[[59419.0,0.10362579],[59417.0,0.1],[59414.0,0.00306353],[59413.0,0.18511435],[59410.0,0.0796]],[[59420.0,0.04965008],[59421.0,0.1],[59422.0,0.15157513],[59423.0,0.065],[59424.0,0.11693916]]]
["bitfinex","BTCUSD",1720915234271,[[59419.0,0.10362579],[59418.0,0.2],[59417.0,0.1],[59414.0,0.12],[59413.0,0.18511435]],[[59421.0,0.14965008],[59422.0,0.0771],[59423.0,0.13947513],[59424.0,0.11693916],[59426.0,0.12412522]]]
["bitfinex","BTCUSD",1720915234640,[[59420.0,0.00306353],[59419.0,0.10362579],[59417.0,0.1],[59413.0,0.18511435],[59405.0,0.1719]],[[59421.0,0.15991595],[59422.0,0.0771],[59423.0,0.13947513],[59424.0,0.11693916],[59426.0,0.12412522]]]
["bitfinex","BTCUSD",1720915234641,[[59420.0,0.00306353],[59419.0,0.10362579],[59417.0,0.1],[59413.0,0.18511435],[59405.0,0.1719]],[[59421.0,0.15991595],[59422.0,0.15157513],[59423.0,0.065],[59424.0,0.11693916],[59426.0,0.12412522]]]
["bitfinex","BTCUSD",1720915235012,[[59419.0,0.10362579],[59417.0,0.1],[59413.0,0.18511435],[59406.0,0.00306353],[59405.0,0.1719]],[[59421.0,0.15991595],[59422.0,0.15157513],[59423.0,0.065],[59424.0,0.11693916],[59426.0,0.12412522]]]
["bitfinex","BTCUSD",1720915235214,[[59420.0,0.00306353],[59419.0,0.10362579],[59417.0,0.1],[59413.0,0.18511435],[59405.0,0.1719]],[[59421.0,0.15991595],[59422.0,0.0771],[59423.0,0.13947513],[59424.0,0.11693916],[59426.0,0.12412522]]]
["bitfinex","BTCUSD",1720915235446,[[59420.0,0.00306353],[59419.0,0.08511435],[59417.0,0.1],[59413.0,0.18511435],[59405.0,0.1719]],[[59421.0,0.15991595],[59422.0,0.0771],[59423.0,0.13947513],[59424.0,0.11693916],[59426.0,0.12412522]]]
["bitfinex","BTCUSD",1720915235693,[[59419.0,0.08511435],[59417.0,0.1],[59413.0,0.18511435],[59411.0,0.076],[59406.0,0.00306353]],[[59421.0,0.15991595],[59422.0,0.0771],[59423.0,0.13947513],[59424.0,0.11693916],[59426.0,0.12412522]]]
["bitfinex","BTCUSD",1720915235900,[[59419.0,0.08511435],[59417.0,0.1],[59414.0,0.00306353],[59413.0,0.18511435],[59411.0,0.076]],[[59421.0,0.11026587],[59422.0,0.12675008],[59423.0,0.13947513],[59424.0,0.01763899],[59425.0,0.09930017]]]
["bitfinex","BTCUSD",1720915236103,[[59419.0,0.10362579],[59417.0,0.1],[59414.0,0.00306353],[59413.0,0.18511435],[59411.0,0.076]],[[59421.0,0.11026587],[59422.0,0.12675008],[59423.0,0.13947513],[59424.0,0.01763899],[59425.0,0.09930017]]]
["bitfinex","BTCUSD",1720915236300,[[59420.0,0.00306353],[59419.0,0.08511435],[59417.0,0.1],[59413.0,0.18511435],[59411.0,0.076]],[[59421.0,0.11026587],[59422.0,0.12672948],[59423.0,0.13944422],[59424.0,0.01763899],[59425.0,0.09925897]]]
["bitfinex","BTCUSD",1720915236499,[[59420.0,0.00306353],[59419.0,0.08511435],[59417.0,0.1],[59413.0,0.18511435],[59411.0,0.076]],[[59421.0,0.11026587],[59422.0,0.12672948],[59423.0,0.065],[59424.0,0.09208321],[59425.0,0.09925897]]]
["bitfinex","BTCUSD",1720915236719,[[59419.0,0.08511435],[59418.0,0.2],[59417.0,0.1],[59415.0,0.12],[59414.0,0.00306353]],[[59421.0,0.11026587],[59422.0,0.12672948],[59423.0,0.065],[59424.0,0.09208321],[59425.0,0.09925897]]]
["bitfinex","BTCUSD",1720915237039,[[59420.0,0.00306353],[59419.0,0.08511435],[59418.0,0.2],[59417.0,0.1],[59415.0,0.12]],[[59421.0,0.11026587],[59422.0,0.12672948],[59423.0,0.065],[59424.0,0.09208321],[59425.0,0.09925897]]]
["bitfinex","BTCUSD",1720915237168,[[59420.0,0.00306353],[59419.0,0.08511435],[59418.0,0.2],[59417.0,0.1],[59415.0,0.12]],[[59421.0,0.12407852],[59422.0,0.12672948],[59423.0,0.065],[59424.0,0.09208321],[59426.0,0.09925897]]]
["bitfinex","BTCUSD",1720915237368,[[59420.0,0.00306353],[59419.0,0.08511435],[59418.0,0.2],[59417.0,0.1],[59414.0,0.12]],[[59421.0,0.12407852],[59422.0,0.12672948],[59423.0,0.065],[59424.0,0.09208321],[59426.0,0.09925897]]]
["bitfinex","BTCUSD",1720915237595,[[59420.0,0.00306353],[59419.0,0.08511435],[59418.0,0.2],[59417.0,0.1],[59415.0,0.12]],[[59421.0,0.12407852],[59422.0,0.12672948],[59423.0,0.065],[59424.0,0.09208321],[59426.0,0.09925897]]]
["bitfinex","BTCUSD",1720915238051,[[59420.0,0.00306353],[59419.0,0.28511435],[59417.0,0.1],[59415.0,0.12],[59405.0,0.289735]],[[59421.0,0.12407852],[59422.0,0.12672948],[59423.0,0.065],[59424.0,0.09208321],[59426.0,0.09925897]]]
["bitfinex","BTCUSD",1720915238226,[[59420.0,0.00306353],[59419.0,0.28511435],[59417.0,0.1],[59415.0,0.12],[59405.0,0.289735]],[[59421.0,0.12407852],[59422.0,0.12672948],[59423.0,0.065],[59424.0,0.09208321]]]
["bitfinex","BTCUSD",1720915238227,[[59420.0,0.00306353],[59419.0,0.28511435],[59417.0,0.1],[59415.0,0.12],[59405.0,0.289735]],[[59421.0,0.12407852],[59422.0,0.0771],[59423.0,0.11462948],[59424.0,0.01763899],[59425.0,0.07444422]]]
["bitfinex","BTCUSD",1720915238428,[[59420.0,0.00306353],[59419.0,0.28511435],[59415.0,0.12],[59405.0,0.289735]],[[59421.0,0.12407852],[59422.0,0.0771],[59423.0,0.11462948],[59424.0,0.01763899],[59425.0,0.07444422]]]
["bitfinex","BTCUSD",1720915238429,[[59420.0,0.10306353],[59419.0,0.08511435],[59418.0,0.2],[59415.0,0.12],[59405.0,0.1719]],[[59421.0,0.12407852],[59422.0,0.0771],[59423.0,0.11462948],[59424.0,0.01763899],[59425.0,0.07444422]]]
["bitfinex","BTCUSD",1720915238608,[[59420.0,0.10306353],[59419.0,0.08511435],[59407.0,0.20294435],[59405.0,0.1719],[59403.0,0.235676]],[[59421.0,0.12407852],[59423.0,0.04962948],[59424.0,0.01763899],[59425.0,0.15474422],[59426.0,0.16025897]]]
["bitfinex","BTCUSD",1720915238837,[[59420.0,0.1],[59419.0,0.28511435],[59416.0,0.12],[59414.0,0.00306353],[59407.0,0.20294435]],[[59421.0,0.02407852],[59423.0,0.04962948],[59424.0,0.11763899],[59425.0,0.15474422],[59426.0,0.16025897]]]
["bitfinex","BTCUSD",1720915239006,[[59420.0,0.1],[59419.0,0.08511435],[59414.0,0.00306353],[59407.0,0.20294435],[59353.0,0.00913]],[[59421.0,0.02407852],[59423.0,0.04962948],[59424.0,0.11763899],[59425.0,0.15474422],[59426.0,0.16025897]]]
["bitfinex","BTCUSD",1720915239213,[[59420.0,0.31851144],[59419.0,0.30511435],[59414.0,0.00642947],[59413.0,0.08511435],[59411.0,0.2479]],[[59421.0,0.02407852],[59424.0,0.06726847],[59425.0,0.15474422],[59426.0,0.061],[59427.0,0.09925897]]]
["bitfinex","BTCUSD",1720915239410,[[59423.0,0.2],[59421.0,0.12],[59420.0,0.11851144],[59419.0,0.25091435],[59414.0,0.00306353]],[[59424.0,0.01763899],[59425.0,0.0803],[59429.0,0.061],[59431.0,0.1],[59443.0,0.075809]]]
["bitfinex","BTCUSD",1720915239612,[[59423.0,0.3],[59422.0,0.12],[59420.0,0.01851144],[59419.0,0.25091435],[59412.0,0.00306353]],[[59424.0,0.01763899],[59428.0,0.0496391],[59429.0,0.1413],[59430.0,0.07445865],[59431.0,0.1]]]
["bitfinex","BTCUSD",1720915239880,[[59423.0,0.42],[59420.0,0.01851144],[59419.0,0.25091435],[59412.0,0.00306353],[59411.0,0.3079]],[[59424.0,0.01763899],[59428.0,0.1],[59429.0,0.1413],[59430.0,0.0496391],[59431.0,0.17445865]]]
["bitfinex","BTCUSD",1720915240083,[[59423.0,0.3],[59422.0,0.12],[59420.0,0.09361144],[59419.0,0.25091435],[59412.0,0.00306353]],[[59424.0,0.01763899],[59428.0,0.1],[59429.0,0.1413],[59430.0,0.0496391],[59431.0,0.07445865]]]
["bitfinex","BTCUSD",1720915240288,[[59423.0,0.42],[59420.0,0.09361144],[59419.0,0.25091435],[59412.0,0.06306353],[59402.0,0.988]],[[59424.0,0.01763899],[59428.0,0.1],[59429.0,0.1413],[59430.0,0.0496391],[59432.0,0.07445865]]]
["bitfinex","BTCUSD",1720915240417,[[59423.0,0.1],[59420.0,0.09361144],[59419.0,0.25091435],[59409.0,0.00306353],[59402.0,0.788]],[[59424.0,0.01763899],[59428.0,0.1],[59429.0,0.1413],[59430.0,0.0496391],[59432.0,0.07445865]]]
["bitfinex","BTCUSD",1720915240621,[[59423.0,0.1],[59420.0,0.09361144],[59419.0,0.25091435],[59409.0,0.00306353],[59402.0,0.788]],[[59424.0,0.01763899],[59428.0,0.1],[59429.0,0.1413]]]
["bitfinex","BTCUSD",1720915240622,[[59423.0,0.1],[59420.0,0.09361144],[59419.0,0.25091435],[59409.0,0.00306353],[59402.0,0.788]],[[59424.0,0.01763899],[59428.0,0.1],[59429.0,0.1413],[59431.0,0.0496391],[59433.0,0.07445865]]]
["bitfinex","BTCUSD",1720915240847,[[59423.0,0.1],[59420.0,0.09361144],[59419.0,0.25091435],[59412.0,0.00306353],[59402.0,0.788]],[[59424.0,0.02758551],[59428.0,0.1],[59429.0,0.1413],[59431.0,0.0496391],[59433.0,0.07445865]]]
["bitfinex","BTCUSD",1720915241301,[[59423.0,0.45808054],[59421.0,0.1],[59420.0,0.0751],[59419.0,0.15091435],[59412.0,0.06306353]],[[59424.0,0.02758551],[59428.0,0.1],[59429.0,0.1413]]]
["bitfinex","BTCUSD",1720915241302,[[59423.0,0.45808054],[59421.0,0.1],[59420.0,0.0751],[59419.0,0.15091435],[59412.0,0.06306353]],[[59424.0,0.02758551],[59428.0,0.1],[59429.0,0.1413],[59432.0,0.0496391],[59434.0,0.07445865]]]
["bitfinex","BTCUSD",1720915241474,[[59427.0,0.1],[59425.0,0.2],[59423.0,0.03808054],[59422.0,0.12],[59421.0,0.1]],[[59428.0,0.1],[59433.0,0.1418],[59434.0,0.0496391],[59435.0,0.07445865],[59437.0,0.0992782]]]
["bitfinex","BTCUSD",1720915241641,[[59427.0,0.1],[59426.0,0.08511435],[59425.0,0.2],[59423.0,0.03808054],[59422.0,0.12]],[[59428.0,0.01017899],[59432.0,0.11763648],[59433.0,0.1914391],[59435.0,0.07445865],[59437.0,0.0992782]]]
["bitfinex","BTCUSD",1720915241850,[[59427.0,0.3],[59426.0,0.08511435],[59425.0,0.06],[59424.0,0.06],[59423.0,0.03808054]],[[59432.0,0.11763648],[59433.0,0.1914391],[59435.0,0.07445865],[59436.0,0.0992782],[59452.0,0.06622795]]]
["bitfinex","BTCUSD",1720915242050,[[59428.0,0.20306353],[59427.0,0.11851144],[59426.0,0.08511435],[59425.0,0.06],[59424.0,0.06]],[[59431.0,0.01382515],[59432.0,0.11763648],[59433.0,0.1914391],[59435.0,0.07445865],[59437.0,0.0992782]]]
["bitfinex","BTCUSD",1720915242251,[[59428.0,0.20306353],[59427.0,0.11851144],[59426.0,0.08511435],[59425.0,0.12],[59421.0,0.1]],[[59430.0,0.01382515],[59432.0,0.11763648],[59433.0,0.1914391],[59435.0,0.07445865]]]
["bitfinex","BTCUSD",1720915242252,[[59428.0,0.20306353],[59427.0,0.11851144],[59426.0,0.08511435],[59425.0,0.12],[59421.0,0.1]],[[59430.0,0.01382515],[59432.0,0.11763648],[59433.0,0.1418],[59435.0,0.0496391],[59436.0,0.07445865]]]
["bitfinex","BTCUSD",1720915242457,[[59427.0,0.1],[59426.0,0.08511435],[59425.0,0.2],[59423.0,0.1],[59422.0,0.12]],[[59432.0,0.11763648],[59433.0,0.1418],[59434.0,0.0496391],[59436.0,0.07445865],[59437.0,0.0992782]]]
["bitfinex","BTCUSD",1720915242631,[[59428.0,0.00306353],[59422.0,0.2],[59421.0,0.1],[59420.0,0.1],[59419.0,0.20511435]],[[59432.0,0.11763648],[59433.0,0.00992529],[59439.0,0.1739],[59444.0,0.2792],[59448.0,0.067505]]]
["bitfinex","BTCUSD",1720915242828,[[59423.0,0.00306353],[59421.0,0.2],[59419.0,0.28511435],[59415.0,0.12],[59414.0,0.0601]],[[59430.0,0.11412361],[59431.0,0.11125779],[59432.0,0.11763648],[59433.0,0.10917251],[59435.0,0.12405903]]]
["bitfinex","BTCUSD",1720915243055,[[59427.0,0.2],[59426.0,0.08511435],[59423.0,0.22306353],[59422.0,0.03051143],[59421.0,0.1]],[[59430.0,0.11412361],[59431.0,0.11125779],[59432.0,0.11763648],[59433.0,0.10917251]]]
["bitfinex","BTCUSD",1720915243056,[[59427.0,0.2],[59426.0,0.08511435],[59423.0,0.22306353],[59422.0,0.03051143],[59421.0,0.1]],[[59429.0,0.11412238],[59430.0,0.0645],[59431.0,0.07262361],[59432.0,0.09207189],[59433.0,0.00992529]]]
["bitfinex","BTCUSD",1720915243284,[[59427.0,0.1],[59426.0,0.28511435],[59423.0,0.10306353],[59422.0,0.15051143],[59417.0,0.4787]],[[59429.0,0.0773],[59430.0,0.0645],[59431.0,0.04962553],[59432.0,0.01763648],[59433.0,0.08436359]]]
["bitfinex","BTCUSD",1720915243494,[[59426.0,0.08511435],[59423.0,0.3],[59422.0,0.03051143],[59421.0,0.1],[59419.0,0.20511435]],[[59428.0,0.01382306],[59429.0,0.0773],[59430.0,0.0645],[59431.0,0.04962553],[59432.0,0.01763648]]]
["bitfinex","BTCUSD",1720915243786,[[59420.0,0.1],[59419.0,0.38511435],[59415.0,0.12],[59413.0,0.08511435],[59411.0,0.0601]],[[59426.0,0.1418],[59427.0,0.01382306],[59430.0,0.04962553],[59432.0,0.09207478],[59433.0,0.10917636]]]
["bitfinex","BTCUSD",1720915243974,[[59421.0,0.3],[59420.0,0.1],[59419.0,0.08511435],[59418.0,0.12],[59413.0,0.08511435]],[[59425.0,0.01382306],[59426.0,0.1418],[59429.0,0.023],[59430.0,0.04962553],[59432.0,0.09207478]]]
["bitfinex","BTCUSD",1720915244181,[[59421.0,0.3],[59420.0,0.1],[59419.0,0.08511435],[59418.0,0.12],[59413.0,0.08511435]],[[59426.0,0.1418],[59429.0,0.023],[59430.0,0.04962553],[59432.0,0.09207478]]]
["bitfinex","BTCUSD",1720915244182,[[59421.0,0.3],[59420.0,0.1],[59419.0,0.08511435],[59418.0,0.12],[59413.0,0.08511435]],[[59426.0,0.1418],[59429.0,0.023],[59430.0,0.04962553],[59432.0,0.09207478],[59433.0,0.00992529]]]
["bitfinex","BTCUSD",1720915244403,[[59421.0,0.2],[59419.0,0.18511435],[59417.0,0.6987],[59413.0,0.08511435],[59405.0,0.06]],[[59425.0,0.01383444],[59426.0,0.1418],[59429.0,0.023],[59430.0,0.04962553],[59431.0,0.0744383]]]
["bitfinex","BTCUSD",1720915244607,[[59421.0,0.2],[59420.0,0.2],[59419.0,0.08511435],[59418.0,0.12],[59417.0,0.4787]],[[59426.0,0.1418],[59429.0,0.07262553],[59431.0,0.0744383],[59434.0,0.12406384],[59435.0,0.1]]]
["bitfinex","BTCUSD",1720915244807,[[59422.0,0.2],[59420.0,0.2],[59419.0,0.08511435],[59418.0,0.12],[59417.0,0.4787]],[[59426.0,0.1418],[59429.0,0.07262553],[59431.0,0.0744383],[59435.0,0.1]]]
["bitfinex","BTCUSD",1720915244808,[[59422.0,0.2],[59420.0,0.2],[59419.0,0.08511435],[59418.0,0.12],[59417.0,0.4787]],[[59425.0,0.01383471],[59426.0,0.1418],[59429.0,0.023],[59430.0,0.04962553],[59431.0,0.0744383]]]
["bitfinex","BTCUSD",1720915245007,[[59422.0,0.2],[59420.0,0.2],[59419.0,0.08511435],[59418.0,0.12],[59417.0,0.4787]],[[59426.0,0.1418],[59429.0,0.023],[59431.0,0.0744383]]]
["bitfinex","BTCUSD",1720915245008,[[59422.0,0.2],[59420.0,0.2],[59419.0,0.08511435],[59418.0,0.12],[59417.0,0.4787]],[[59426.0,0.1418],[59429.0,0.07262553],[59431.0,0.0744383],[59434.0,0.12406384],[59435.0,0.1]]]
["bitfinex","BTCUSD",1720915245272,[[59421.0,0.2],[59419.0,0.18511435],[59418.0,0.22],[59417.0,0.4787],[59395.0,0.28511435]],[[59425.0,0.01383206],[59426.0,0.1418],[59429.0,0.023],[59430.0,0.04962553],[59431.0,0.0744383]]]
["bitfinex","BTCUSD",1720915245475,[[59420.0,0.1],[59419.0,0.08511435],[59418.0,0.3],[59417.0,0.4787],[59415.0,0.12]],[[59424.0,0.01383206],[59426.0,0.1418],[59429.0,0.07262553],[59430.0,0.0744383],[59432.0,0.11688755]]]
["bitfinex","BTCUSD",1720915245775,[[59420.0,0.1],[59419.0,0.28511435],[59418.0,0.1],[59417.0,0.4787],[59416.0,0.12]],[[59426.0,0.1418],[59429.0,0.023],[59432.0,0.01763648],[59439.0,0.3517],[59505.0,0.0916743]]]
["bitfinex","BTCUSD",1720915246011,[[59425.0,0.08511435],[59421.0,0.00306353],[59420.0,0.1],[59419.0,0.28511435],[59418.0,0.1]],[[59426.0,0.1418],[59429.0,0.07267001],[59430.0,0.07450502],[59432.0,0.11697651],[59434.0,0.12417504]]]
["bitfinex","BTCUSD",1720915246165,[[59425.0,0.08511435],[59421.0,0.00306353],[59420.0,0.1],[59419.0,0.28511435],[59418.0,0.1]],[[59426.0,0.178633],[59429.0,0.07267001],[59430.0,0.07450502],[59432.0,0.11697651],[59434.0,0.12417504]]]
["bitfinex","BTCUSD",1720915246364,[[59425.0,0.08511435],[59420.0,0.1],[59419.0,0.28511435],[59418.0,0.1],[59404.0,0.06306353]],[[59426.0,0.178633],[59429.0,0.04967001],[59430.0,0.07450502],[59432.0,0.11697651],[59434.0,0.12417504]]]
["bitfinex","BTCUSD",1720915247544,[[59425.0,0.08511435],[59420.0,0.1],[59419.0,0.28511435],[59418.0,0.1],[59404.0,0.06306353]],[[59426.0,0.178633],[59428.0,0.04967001],[59430.0,0.07450502],[59431.0,0.09934003],[59432.0,0.01763648]]]
["bitfinex","BTCUSD",1720915247964,[[59425.0,0.08511435],[59420.0,0.1],[59419.0,0.28511435],[59418.0,0.1],[59404.0,0.06306353]],[[59426.0,0.18854867],[59428.0,0.04967001],[59430.0,0.07450502],[59431.0,0.09934003],[59432.0,0.01763648]]]
["bitfinex","BTCUSD",1720915248160,[[59425.0,0.08511435],[59420.0,0.1],[59419.0,0.28511435],[59418.0,0.1],[59404.0,0.06306353]],[[59426.0,0.18854867],[59428.0,0.04967001],[59429.0,0.07450502],[59431.0,0.09934003],[59432.0,0.01763648]]]
["bitfinex","BTCUSD",1720915248372,[[59425.0,0.08511435],[59420.0,0.1],[59419.0,0.08511435],[59418.0,0.1],[59404.0,0.00306353]],[[59426.0,0.18854867],[59427.0,0.04967001],[59429.0,0.07450502],[59431.0,0.09934003],[59432.0,0.14181152]]]
["bitfinex","BTCUSD",1720915248549,[[59425.0,0.08511435],[59420.0,0.1],[59419.0,0.28511435],[59418.0,0.1],[59416.0,0.12]],[[59426.0,0.18854867],[59428.0,0.04967001],[59429.0,0.07450502],[59431.0,0.09934003],[59432.0,0.01763648]]]
["bitfinex","BTCUSD",1720915248956,[[59425.0,0.08511435],[59421.0,0.00306353],[59420.0,0.1],[59419.0,0.28511435],[59418.0,0.1]],[[59426.0,0.18854867],[59428.0,0.04967001],[59429.0,0.07450502],[59431.0,0.09934003],[59432.0,0.01763648]]]
["bitfinex","BTCUSD",1720915249181,[[59425.0,0.08511435],[59421.0,0.00306353],[59420.0,0.1],[59419.0,0.28511435],[59418.0,0.1]],[[59426.0,0.1885347],[59432.0,0.01763648],[59438.0,0.0083],[59455.0,0.51068611],[60732.0,0.00039386]]]
["bitfinex","BTCUSD",1720915249378,[[59425.0,0.08511435],[59421.0,0.00306353],[59420.0,0.1],[59419.0,0.28511435],[59418.0,0.1]],[[59426.0,0.1885347],[59427.0,0.04964913],[59429.0,0.07447369],[59430.0,0.09929826],[59432.0,0.14175931]]]
["bitfinex","BTCUSD",1720915249643,[[59425.0,0.08511435],[59419.0,0.18511435],[59418.0,0.2],[59417.0,0.1],[59415.0,0.12]],[[59426.0,0.1885347],[59427.0,0.04964913],[59429.0,0.07447369],[59430.0,0.09929826],[59432.0,0.14175931]]]
["bitfinex","BTCUSD",1720915249821,[[59425.0,0.08511435],[59419.0,0.18511435],[59418.0,0.1],[59416.0,0.2],[59413.0,0.20511435]],[[59426.0,0.1885347],[59427.0,0.04964913],[59428.0,0.07447369],[59430.0,0.09929826],[59432.0,0.14175931]]]
["bitfinex","BTCUSD",1720915250124,[[59425.0,0.08511435],[59419.0,0.18511435],[59418.0,0.1],[59416.0,0.2],[59413.0,0.20511435]],[[59426.0,0.23818383],[59428.0,0.07447369],[59430.0,0.09929826],[59431.0,0.12412283],[59432.0,0.01763648]]]
["bitfinex","BTCUSD",1720915250330,[[59425.0,0.08511435],[59419.0,0.18511435],[59418.0,0.1],[59416.0,0.2],[59413.0,0.20511435]],[[59426.0,0.1885347],[59427.0,0.07447369],[59428.0,0.09929826],[59430.0,0.12412283],[59432.0,0.01763648]]]
["bitfinex","BTCUSD",1720915250540,[[59425.0,0.08511435],[59420.0,0.1],[59419.0,0.08511435],[59418.0,0.1],[59416.0,0.2]],[[59426.0,0.26300839],[59428.0,0.09929826],[59430.0,0.12412283],[59432.0,0.01763648],[59435.0,0.24894739]]]
["bitfinex","BTCUSD",1720915250882,[[59425.0,0.08511435],[59419.0,0.18511435],[59417.0,0.3],[59394.0,0.1],[59393.0,0.1]],[[59426.0,0.26300839],[59428.0,0.09929826],[59430.0,0.12412283],[59432.0,0.01763648],[59435.0,0.24894739]]]
["bitfinex","BTCUSD",1720915251077,[[59425.0,0.08602735],[59419.0,0.08511435],[59418.0,0.1],[59417.0,0.1],[59415.0,0.00306353]],[[59426.0,0.26300839],[59427.0,0.09929826],[59429.0,0.12412283],[59432.0,0.01763648],[59435.0,0.24894739]]]
["bitfinex","BTCUSD",1720915251273,[[59425.0,0.08602735],[59419.0,0.08511435],[59418.0,0.1],[59417.0,0.1],[59415.0,0.00306353]],[[59426.0,0.28791496],[59428.0,0.12505261],[59432.0,0.01763648],[59434.0,0.14906713],[59435.0,0.1]]]
["bitfinex","BTCUSD",1720915251475,[[59425.0,0.08602735],[59419.0,0.08511435],[59418.0,0.1],[59417.0,0.1],[59415.0,0.00306353]],[[59426.0,0.28791496],[59428.0,0.12505261],[59432.0,0.01763648],[59433.0,0.14906713],[59435.0,0.1]]]
["bitfinex","BTCUSD",1720915251713,[[59425.0,0.08602735],[59419.0,0.08511435],[59418.0,0.1],[59417.0,0.1],[59415.0,0.00306353]],[[59426.0,0.28791496],[59428.0,0.12505261],[59432.0,0.01763648],[59434.0,0.14906713],[59435.0,0.1]]]
["bitfinex","BTCUSD",1720915252088,[[59425.0,0.08602735],[59419.0,0.08511435],[59415.0,0.1],[59414.0,0.20306353],[59412.0,0.1]],[[59426.0,0.28791496],[59428.0,0.12505261],[59432.0,0.01763648],[59433.0,0.1719],[59434.0,0.14906713]]]
["bitfinex","BTCUSD",1720915252443,[[59425.0,0.08602735],[59419.0,0.08511435],[59415.0,0.1],[59414.0,0.20306353],[59413.0,0.18511435]],[[59426.0,0.31275948],[59428.0,0.00083],[59431.0,0.14906713],[59432.0,0.01763648],[59433.0,0.1719]]]
["bitfinex","BTCUSD",1720915252654,[[59425.0,0.08602735],[59419.0,0.08511435],[59416.0,0.00306353],[59415.0,0.1],[59414.0,0.2]],[[59426.0,0.31275948],[59428.0,0.00083],[59431.0,0.14906713],[59432.0,0.01763648],[59433.0,0.1719]]]
["bitfinex","BTCUSD",1720915252655,[[59425.0,0.08602735],[59419.0,0.08511435],[59416.0,0.00306353],[59415.0,0.1],[59414.0,0.2]],[[59426.0,0.29893828],[59428.0,0.00083],[59431.0,0.14906713],[59432.0,0.01763648],[59433.0,0.1719]]]
["bitfinex","BTCUSD",1720915252858,[[59425.0,0.08602735],[59419.0,0.08511435],[59416.0,0.00306353],[59415.0,0.1],[59414.0,0.2]],[[59426.0,0.31275405],[59428.0,0.00083],[59431.0,0.14906713],[59432.0,0.01763648],[59433.0,0.1719]]]
["bitfinex","BTCUSD",1720915253069,[[59425.0,0.08602735],[59419.0,0.08511435],[59416.0,0.00306353],[59415.0,0.1],[59414.0,0.2]],[[59426.0,0.17471567],[59428.0,0.00083],[59432.0,0.01763648],[59433.0,0.1719],[59448.0,0.067505]]]
["bitfinex","BTCUSD",1720915253243,[[59425.0,0.08602735],[59419.0,0.08511435],[59416.0,0.00306353],[59415.0,0.1],[59414.0,0.2]],[[59426.0,0.18852929],[59428.0,0.00083],[59430.0,0.14908765],[59432.0,0.01763648],[59433.0,0.1719]]]
["bitfinex","BTCUSD",1720915253476,[[59425.0,0.08602735],[59419.0,0.08511435],[59418.0,0.2],[59416.0,0.00306353],[59415.0,0.22]],[[59426.0,0.18852929],[59428.0,0.00083],[59430.0,0.14908765],[59432.0,0.01763648],[59433.0,0.1719]]]
["bitfinex","BTCUSD",1720915253477,[[59425.0,0.08602735],[59419.0,0.08511435],[59418.0,0.2],[59416.0,0.00306353],[59415.0,0.22]],[[59426.0,0.28852929],[59428.0,0.00083],[59430.0,0.14908765],[59432.0,0.01763648],[59433.0,0.1719]]]
["bitfinex","BTCUSD",1720915253678,[[59425.0,0.08602735],[59419.0,0.08511435],[59418.0,0.2],[59417.0,0.1],[59415.0,0.22]],[[59426.0,0.28852929],[59428.0,0.00083],[59430.0,0.14908765],[59432.0,0.01763648],[59433.0,0.1719]]]
["bitfinex","BTCUSD",1720915254243,[[59425.0,0.08602735],[59419.0,0.08511435],[59418.0,0.2],[59415.0,0.22],[59413.0,0.18511435]],[[59426.0,0.28852929],[59428.0,0.14991765],[59432.0,0.01763648],[59433.0,0.1719],[59434.0,0.1677236]]]
["bitfinex","BTCUSD",1720915254449,[[59425.0,0.08602735],[59419.0,0.08511435],[59418.0,0.2],[59417.0,0.1],[59415.0,0.22]],[[59426.0,0.28852929],[59428.0,0.14991765],[59432.0,0.01763648],[59433.0,0.1719],[59434.0,0.1677236]]]
["bitfinex","BTCUSD",1720915254818,[[59425.0,0.08602735],[59419.0,0.08511435],[59418.0,0.2],[59415.0,0.32],[59389.0,0.2]],[[59426.0,0.28852929],[59428.0,0.14991765],[59432.0,0.01763648],[59433.0,0.1719],[59434.0,0.1677236]]]
["bitfinex","BTCUSD",1720915255015,[[59425.0,0.08602735],[59419.0,0.08511435],[59418.0,0.2],[59416.0,0.1],[59415.0,0.22]],[[59426.0,0.28852929],[59428.0,0.00083],[59429.0,0.14908765],[59432.0,0.01763648],[59433.0,0.1719]]]
["bitfinex","BTCUSD",1720915255262,[[59425.0,0.08602735],[59419.0,0.08511435],[59418.0,0.2],[59417.0,0.1],[59414.0,0.1]],[[59426.0,0.28852929],[59427.0,0.14908765],[59428.0,0.00083],[59432.0,0.01763648],[59433.0,0.3396236]]]
["bitfinex","BTCUSD",1720915255493,[[59425.0,0.08602735],[59419.0,0.08511435],[59414.0,0.1],[59413.0,0.28511435],[59412.0,0.00306353]],[[59426.0,0.43761694],[59428.0,0.00083],[59431.0,0.1677236],[59432.0,0.01763648],[59433.0,0.1719]]]
["bitfinex","BTCUSD",1720915255695,[[59425.0,0.000913],[59419.0,0.08511435],[59415.0,0.00306353],[59413.0,0.08511435],[59411.0,0.4787]],[[59426.0,0.28852929],[59427.0,0.1719],[59428.0,0.00083],[59430.0,0.1778],[59431.0,0.2691236]]]
["bitfinex","BTCUSD",1720915255896,[[59425.0,0.000913],[59419.0,0.08511435],[59413.0,0.08511435],[59412.0,0.00306353],[59411.0,0.4787]],[[59426.0,0.28852732],[59427.0,0.3396236],[59428.0,0.00083],[59430.0,0.1778],[59431.0,0.1014]]]
["bitfinex","BTCUSD",1720915256122,[[59425.0,0.000913],[59419.0,0.08511435],[59413.0,0.08511435],[59412.0,0.00306353],[59411.0,0.4787]],[[59426.0,0.45625092],[59427.0,0.1719],[59428.0,0.00083],[59430.0,0.1778],[59431.0,0.1014]]]
["bitfinex","BTCUSD",1720915256637,[[59425.0,0.000913],[59419.0,0.08511435],[59413.0,0.08511435],[59412.0,0.00306353],[59411.0,0.4787]],[[59426.0,0.45625092],[59427.0,0.1719],[59428.0,0.00083],[59432.0,0.1014],[59433.0,0.1778]]]
["bitfinex","BTCUSD",1720915256836,[[59425.0,0.000913],[59419.0,0.08511435],[59413.0,0.08511435],[59412.0,0.51374964],[59411.0,0.4787]],[[59426.0,0.47389052],[59427.0,0.1719],[59428.0,0.00083],[59431.0,0.2792],[59488.0,0.011846]]]
["bitfinex","BTCUSD",1720915257060,[[59425.0,0.000913],[59419.0,0.08511435],[59414.0,0.00306353],[59413.0,0.08511435],[59411.0,0.4787]],[[59426.0,0.47389052],[59427.0,0.1719],[59428.0,0.00083],[59431.0,0.2792],[59458.0,0.2083]]]
["bitfinex","BTCUSD",1720915257442,[[59425.0,0.000913],[59419.0,0.08511435],[59414.0,0.00306353],[59413.0,0.08511435],[59412.0,0.51068611]],[[59426.0,0.30616692],[59427.0,0.1719],[59428.0,0.00083],[59431.0,0.2792],[59436.0,0.24459692]]]
["bitfinex","BTCUSD",1720915258037,[[59425.0,0.000913],[59419.0,0.08511435],[59414.0,0.00306353],[59413.0,0.08511435],[59412.0,0.51068611]],[[59426.0,0.28852732],[59427.0,0.1719],[59428.0,0.00083],[59431.0,0.2792],[59436.0,0.24459692]]]
["bitfinex","BTCUSD",1720915258483,[[59425.0,0.000913],[59419.0,0.08511435],[59414.0,0.00306353],[59413.0,0.08511435],[59412.0,0.51068611]],[[59426.0,0.28852732],[59427.0,0.1719],[59428.0,0.00083],[59431.0,0.2792],[59435.0,0.24459692]]]
["bitfinex","BTCUSD",1720915259154,[[59425.0,0.000913],[59419.0,0.08511435],[59414.0,0.00306353],[59413.0,0.08511435],[59408.0,0.1]],[[59426.0,0.33465381],[59427.0,0.1719],[59428.0,0.00083],[59431.0,0.2792],[59434.0,0.24506265]]]
["bitfinex","BTCUSD",1720915259354,[[59419.0,0.08511435],[59413.0,0.08511435],[59412.0,0.00306353],[59408.0,0.1],[59372.0,0.13557601]],[[59425.0,0.143],[59426.0,0.14672808],[59427.0,0.1719],[59428.0,0.00083],[59431.0,0.52426265]]]
["bitfinex","BTCUSD",1720915259563,[[59419.0,0.08511435],[59413.0,0.08511435],[59412.0,0.00306353],[59408.0,0.1],[59372.0,0.13557601]],[[59420.0,0.24734913],[59422.0,0.0637],[59424.0,0.03681241],[59425.0,0.1],[59426.0,0.00991567]]]
["bitfinex","BTCUSD",1720915259770,[[59419.0,0.08511435],[59413.0,0.08511435],[59412.0,0.00306353],[59372.0,0.13557601]],[[59420.0,0.24734913],[59422.0,0.0637],[59424.0,0.03681241],[59425.0,0.1],[59426.0,0.00991567]]]
["bitfinex","BTCUSD",1720915259771,[[59419.0,0.08511435],[59413.0,0.08511435],[59412.0,0.00306353],[59407.0,0.18511435],[59404.0,0.1]],[[59420.0,0.34786154],[59424.0,0.023],[59425.0,0.3792],[59426.0,0.00991567],[59431.0,0.24506265]]]
["bitfinex","BTCUSD",1720915259985,[[59419.0,0.08511435],[59413.0,0.08511435],[59407.0,0.08511435],[59404.0,0.1],[59403.0,0.00306353]],[[59420.0,0.27981241],[59421.0,0.1719],[59425.0,0.3792],[59426.0,0.00991567],[59429.0,0.24506265]]]
["bitfinex","BTCUSD",1720915260187,[[59419.0,0.08511435],[59413.0,0.08511435],[59407.0,0.08511435],[59404.0,0.1],[59403.0,0.00306353]],[[59420.0,0.27981241],[59421.0,0.1719],[59425.0,0.2792],[59426.0,0.25497832],[59438.0,0.2771035]]]
["bitfinex","BTCUSD",1720915260486,[[59419.0,0.03224318],[59413.0,0.08511435],[59407.0,0.08511435],[59404.0,0.1],[59403.0,0.00306353]],[[59420.0,0.27981241],[59421.0,0.1719],[59425.0,0.4292],[59426.0,0.25497832],[59437.0,0.2688035]]]
["bitfinex","BTCUSD",1720915260716,[[59419.0,0.03224318],[59413.0,0.08511435],[59407.0,0.08511435],[59404.0,0.1]],[[59420.0,0.27981241],[59421.0,0.1719],[59425.0,0.4292],[59426.0,0.25497832],[59437.0,0.2688035]]]
["bitfinex","BTCUSD",1720915260717,[[59419.0,0.03224318],[59413.0,0.08511435],[59407.0,0.08511435],[59404.0,0.1],[59399.0,0.1]],[[59420.0,0.27981241],[59421.0,0.1719],[59425.0,0.4292],[59426.0,0.25497832],[59437.0,0.2688035]]]
["bitfinex","BTCUSD",1720915260918,[[59407.0,0.08511435],[59401.0,0.08511435],[59398.0,1.2792],[59397.0,0.71068611],[59395.0,0.18511435]],[[59415.0,0.324],[59416.0,0.1014],[59420.0,0.13681241],[59421.0,0.1719],[59424.0,0.24506265]]]
["bitfinex","BTCUSD",1720915261124,[[59407.0,0.08511435],[59401.0,0.08511435],[59397.0,0.71068611],[59395.0,0.08511435],[59393.0,0.5987]],[[59415.0,0.324],[59420.0,0.13681241]]]
["bitfinex","BTCUSD",1720915261125,[[59407.0,0.08511435],[59401.0,0.08511435],[59397.0,0.71068611],[59395.0,0.08511435],[59393.0,0.5987]],[[59412.0,0.0662],[59414.0,0.30871241],[59415.0,0.2792],[59420.0,0.123],[59422.0,0.24506265]]]
["bitfinex","BTCUSD",1720915261331,[[59401.0,0.08511435],[59397.0,0.71068611],[59395.0,0.18511435],[59394.0,0.12],[59393.0,0.4787]],[[59410.0,0.0662],[59411.0,0.09381241],[59413.0,0.2792],[59414.0,0.2719],[59416.0,0.15]]]
["bitfinex","BTCUSD",1720915261534,[[59401.0,0.08511435],[59397.0,0.71068611],[59395.0,0.08511435],[59394.0,0.22],[59393.0,0.4787]],[[59410.0,0.0662],[59413.0,0.2792],[59414.0,0.2719],[59416.0,0.15]]]
["bitfinex","BTCUSD",1720915261535,[[59401.0,0.08511435],[59397.0,0.71068611],[59395.0,0.08511435],[59394.0,0.22],[59393.0,0.4787]],[[59405.0,0.08],[59406.0,0.16816839],[59409.0,0.03722658],[59410.0,0.1],[59412.0,0.24321124]]]
["bitfinex","BTCUSD",1720915261737,[[59401.0,0.08511435],[59397.0,0.2],[59395.0,0.08511435],[59394.0,0.12],[59392.0,0.2]],[[59403.0,0.08],[59404.0,0.03722658],[59405.0,0.23436839],[59409.0,0.023],[59410.0,0.1]]]
["bitfinex","BTCUSD",1720915261964,[[59401.0,0.08511435],[59397.0,0.2],[59395.0,0.08511435],[59394.0,0.12],[59392.0,0.1]],[[59402.0,0.02425825],[59403.0,0.18],[59404.0,0.16811282],[59405.0,0.0662],[59409.0,0.023]]]
["bitfinex","BTCUSD",1720915262184,[[59401.0,0.08511435],[59397.0,0.2],[59395.0,0.08511435],[59394.0,0.12],[59393.0,0.1]],[[59402.0,0.04725825],[59403.0,0.18],[59404.0,0.16811282],[59405.0,0.0662],[59426.0,0.34582153]]]
["bitfinex","BTCUSD",1720915262329,[[59401.0,0.08511435],[59397.0,0.2],[59395.0,0.08511435],[59394.0,0.12],[59393.0,0.1]],[[59402.0,0.14008125],[59403.0,0.18],[59404.0,0.16811282],[59405.0,0.0662],[59426.0,0.34582153]]]
["bitfinex","BTCUSD",1720915262529,[[59401.0,0.08511435],[59397.0,0.2],[59395.0,0.08511435],[59394.0,0.12],[59393.0,0.1]],[[59402.0,0.14008125],[59403.0,0.08],[59404.0,0.16811282],[59405.0,0.0662],[59426.0,0.34582153]]]
["bitfinex","BTCUSD",1720915263206,[[59401.0,0.08511435],[59397.0,0.2],[59395.0,0.08511435],[59394.0,0.12],[59393.0,0.1]],[[59402.0,0.14008125],[59403.0,0.08],[59404.0,0.16811282],[59405.0,0.0662],[59416.0,0.39516453]]]
["bitfinex","BTCUSD",1720915263448,[[59401.0,0.08511435],[59397.0,0.2],[59395.0,0.08511435],[59394.0,0.22],[59369.0,0.1]],[[59402.0,0.14008125],[59403.0,0.08],[59405.0,0.23431282],[59416.0,0.39516453],[59505.0,0.43827326]]]
["bitfinex","BTCUSD",1720915263653,[[59401.0,0.08511435],[59397.0,0.2],[59395.0,0.08511435],[59394.0,0.22],[59373.0,0.00306353]],[[59402.0,0.14008125],[59403.0,0.08],[59405.0,0.23431282],[59416.0,0.24516453],[59505.0,0.43827326]]]
["bitfinex","BTCUSD",1720915263982,[[59401.0,0.08511435],[59397.0,0.2],[59395.0,0.08511435],[59394.0,0.22],[59373.0,0.00306353]],[[59402.0,0.14008125],[59403.0,0.08],[59404.0,0.16811282],[59405.0,0.0662],[59415.0,0.24516453]]]
["bitfinex","BTCUSD",1720915264191,[[59401.0,0.21362579],[59398.0,0.1623],[59396.0,0.0807],[59395.0,0.08511435],[59384.0,0.1719]],[[59402.0,0.01708125],[59407.0,0.16811282],[59418.0,0.24516453],[59424.0,0.1014],[59425.0,0.06710236]]]
["bitfinex","BTCUSD",1720915264373,[[59401.0,0.18511435],[59398.0,0.1623],[59396.0,0.0807],[59395.0,0.08511435],[59384.0,0.1719]],[[59402.0,0.01708125],[59424.0,0.1014]]]
["bitfinex","BTCUSD",1720915264374,[[59401.0,0.18511435],[59398.0,0.1623],[59396.0,0.0807],[59395.0,0.08511435],[59384.0,0.1719]],[[59402.0,0.01708125],[59405.0,0.14927491],[59411.0,0.16811282],[59416.0,0.1462],[59422.0,0.24516453]]]
["bitfinex","BTCUSD",1720915264576,[[59403.0,0.1],[59401.0,0.08511435],[59398.0,0.1623],[59396.0,0.0807],[59395.0,0.08511435]],[[59404.0,0.1],[59408.0,0.14925438],[59413.0,0.16791117],[59416.0,0.1462],[59424.0,0.51817047]]]
["bitfinex","BTCUSD",1720915264803,[[59403.0,0.1],[59401.0,0.08511435],[59400.0,0.1],[59396.0,0.0807],[59395.0,0.14741435]],[[59407.0,0.1],[59408.0,0.14925438],[59410.0,0.08],[59411.0,0.0662],[59414.0,0.16791117]]]
["bitfinex","BTCUSD",1720915265004,[[59403.0,0.3623],[59402.0,0.1],[59401.0,0.08511435],[59400.0,0.06],[59396.0,0.0807]],[[59410.0,0.08]]]
["bitfinex","BTCUSD",1720915265005,[[59403.0,0.3623],[59402.0,0.1],[59401.0,0.08511435],[59400.0,0.06],[59396.0,0.0807]],[[59404.0,0.12433619],[59410.0,0.14925438],[59415.0,0.31411117],[59427.0,0.24487047],[59436.0,0.15]]]
["bitfinex","BTCUSD",1720915265228,[[59403.0,0.1623],[59402.0,0.1],[59401.0,0.08511435],[59396.0,0.0807],[59390.0,0.1719]],[[59404.0,0.12433619],[59410.0,0.14925438],[59415.0,0.1462],[59416.0,0.1780503],[59425.0,0.2792]]]
["bitfinex","BTCUSD",1720915265605,[[59404.0,0.1807],[59403.0,0.0623],[59402.0,0.1],[59401.0,0.08511435],[59390.0,0.1719]],[[59405.0,0.12433619],[59411.0,0.14925438],[59415.0,0.1462],[59416.0,0.1780503],[59425.0,0.2792]]]
["bitfinex","BTCUSD",1720915266023,[[59404.0,0.1807],[59403.0,0.0623],[59402.0,0.1],[59401.0,0.08511435],[59390.0,0.1719]],[[59405.0,0.12433619],[59410.0,0.14925438],[59415.0,0.1462],[59416.0,0.1780503],[59425.0,0.2792]]]
["bitfinex","BTCUSD",1720915266198,[[59404.0,0.1807],[59403.0,0.0623],[59402.0,0.1],[59401.0,0.08511435],[59390.0,0.1719]],[[59410.0,0.14925438],[59415.0,0.31411117],[59416.0,0.01013913],[59425.0,0.2792],[59458.0,0.2083]]]
["bitfinex","BTCUSD",1720915266410,[[59409.0,0.08511435],[59404.0,0.1807],[59403.0,0.0623],[59402.0,0.1],[59401.0,0.08511435]],[[59410.0,0.14925438],[59415.0,0.08],[59416.0,0.2780503],[59419.0,0.0662],[59425.0,0.2792]]]
["bitfinex","BTCUSD",1720915266611,[[59409.0,0.08511435],[59405.0,0.2],[59404.0,0.2807],[59403.0,0.0623],[59402.0,0.12]],[[59410.0,0.14925438],[59415.0,0.08],[59416.0,0.2780503],[59419.0,0.0662],[59425.0,0.2792]]]
["bitfinex","BTCUSD",1720915266824,[[59409.0,0.08511435],[59404.0,0.2807],[59403.0,0.0623],[59390.0,0.1719],[59379.0,0.59580046]],[[59415.0,0.08],[59416.0,0.2780503],[59419.0,0.0662],[59425.0,0.2792]]]
["bitfinex","BTCUSD",1720915266825,[[59409.0,0.08511435],[59404.0,0.2807],[59403.0,0.0623],[59390.0,0.1719],[59379.0,0.59580046]],[[59411.0,0.14925438],[59415.0,0.08],[59416.0,0.2780503],[59419.0,0.0662],[59425.0,0.2792]]]
["bitfinex","BTCUSD",1720915267229,[[59409.0,0.08511435],[59404.0,0.1807],[59403.0,0.0623],[59402.0,0.1],[59390.0,0.1719]],[[59411.0,0.14925438],[59415.0,0.08],[59416.0,0.11013913],[59417.0,0.16791117],[59419.0,0.0662]]]
["bitfinex","BTCUSD",1720915267412,[[59409.0,0.08511435],[59405.0,0.1],[59404.0,0.1807],[59403.0,0.0623],[59390.0,0.1719]],[[59411.0,0.14925438],[59415.0,0.08],[59416.0,0.11013913],[59417.0,0.16791117],[59419.0,0.0662]]]
["bitfinex","BTCUSD",1720915267595,[[59409.0,0.08511435],[59405.0,0.1],[59404.0,0.1807],[59403.0,0.0623],[59390.0,0.1719]],[[59411.0,0.14925438],[59415.0,0.08],[59416.0,0.2780503],[59419.0,0.0662],[59502.0,0.09180476]]]
["bitfinex","BTCUSD",1720915267791,[[59409.0,0.08511435],[59405.0,0.1],[59404.0,0.1807],[59403.0,0.0623],[59390.0,0.1719]],[[59415.0,0.08],[59416.0,0.11013913],[59419.0,0.0662],[59428.0,0.00083],[59502.0,0.09180476]]]
["bitfinex","BTCUSD",1720915268086,[[59410.0,0.2],[59409.0,0.10362579],[59408.0,0.12],[59407.0,0.1],[59405.0,0.1]],[[59415.0,0.08],[59416.0,0.11013913],[59419.0,0.0662],[59428.0,0.00083]]]
["bitfinex","BTCUSD",1720915268087,[[59410.0,0.2],[59409.0,0.10362579],[59408.0,0.12],[59407.0,0.1],[59405.0,0.1]],[[59411.0,0.16671711],[59414.0,0.023],[59415.0,0.1],[59416.0,0.01013913],[59417.0,0.1677102]]]
["bitfinex","BTCUSD",1720915268279,[[59409.0,0.08511435],[59408.0,0.1],[59407.0,0.1],[59382.0,0.00306353],[59381.0,0.3]],[[59411.0,0.01764138],[59413.0,0.14907573],[59416.0,0.01013913],[59418.0,0.2677102],[59420.0,0.08]]]
["bitfinex","BTCUSD",1720915268497,[[59409.0,0.08511435],[59408.0,0.1],[59407.0,0.1],[59382.0,0.00306353],[59381.0,0.3]],[[59411.0,0.01764138],[59416.0,0.01013913],[59418.0,0.2677102],[59420.0,0.08]]]
["bitfinex","BTCUSD",1720915268498,[[59409.0,0.08511435],[59408.0,0.1],[59407.0,0.1],[59382.0,0.00306353],[59381.0,0.3]],[[59411.0,0.01764138],[59414.0,0.14907573],[59416.0,0.01013913],[59418.0,0.1],[59419.0,0.2339102]]]
["bitfinex","BTCUSD",1720915268700,[[59409.0,0.08511435],[59408.0,0.1],[59407.0,0.1],[59382.0,0.00306353],[59381.0,0.3]],[[59411.0,0.01764138],[59413.0,0.1],[59414.0,0.14907573],[59416.0,0.01013913],[59418.0,0.1]]]
["bitfinex","BTCUSD",1720915268852,[[59409.0,0.08511435],[59408.0,0.1],[59407.0,0.1],[59382.0,0.00306353],[59381.0,0.3]],[[59411.0,0.01764138],[59413.0,0.1],[59414.0,0.14907573],[59416.0,0.01013913],[59485.0,0.08511435]]]
["bitfinex","BTCUSD",1720915269054,[[59410.0,0.2],[59409.0,0.08511435],[59408.0,0.1],[59407.0,0.1],[59406.0,0.12]],[[59411.0,0.01764138],[59413.0,0.1],[59414.0,0.14907573],[59416.0,0.01013913],[59428.0,0.17863]]]
["bitfinex","BTCUSD",1720915269255,[[59410.0,0.2],[59409.0,0.08511435],[59407.0,0.2],[59406.0,0.12],[59364.0,0.51068611]],[[59411.0,0.01764138],[59413.0,0.24907573],[59416.0,0.01013913],[59428.0,0.17863],[59452.0,0.29324018]]]
["bitfinex","BTCUSD",1720915269457,[[59410.0,0.2],[59409.0,0.08511435],[59408.0,0.1],[59407.0,0.1],[59406.0,0.12]],[[59411.0,0.01764138],[59413.0,0.24907573],[59416.0,0.01013913],[59428.0,0.17863],[59452.0,0.29324018]]]
["bitfinex","BTCUSD",1720915269637,[[59410.0,0.2],[59409.0,0.08511435],[59408.0,0.1],[59407.0,0.1],[59406.0,0.12]],[[59411.0,0.01764138],[59413.0,0.24907573],[59416.0,0.01013913],[59418.0,0.1677102],[59419.0,0.0662]]]
["bitfinex","BTCUSD",1720915269873,[[59410.0,0.2],[59409.0,0.08511435],[59408.0,0.22],[59407.0,0.1],[59395.0,0.14511435]],[[59411.0,0.01764138],[59413.0,0.24907573],[59416.0,0.01013913],[59418.0,0.1677102],[59419.0,0.0662]]]
["bitfinex","BTCUSD",1720915270263,[[59410.0,0.2],[59409.0,0.08511435],[59408.0,0.1],[59407.0,0.1],[59406.0,0.12]],[[59411.0,0.04132265],[59413.0,0.24907573],[59416.0,0.01013913],[59419.0,0.2339102],[59502.0,0.09180476]]]
["bitfinex","BTCUSD",1720915270645,[[59409.0,0.08511435],[59408.0,0.1],[59407.0,0.1],[59371.0,0.00091301],[59325.0,0.08511435]],[[59411.0,0.04132265],[59413.0,0.24907573],[59416.0,0.01013913],[59419.0,0.2339102],[59485.0,0.08511435]]]
["bitfinex","BTCUSD",1720915270844,[[59409.0,0.28511435],[59407.0,0.2],[59406.0,0.12],[59393.0,0.06],[59383.0,0.2]],[[59410.0,0.02368127],[59411.0,0.01764138],[59413.0,0.24907573],[59416.0,0.01013913],[59418.0,0.1677102]]]
["bitfinex","BTCUSD",1720915271057,[[59409.0,0.28511435],[59408.0,0.22],[59407.0,0.1],[59395.0,0.14511435],[59385.0,0.2]],[[59410.0,0.02368127],[59411.0,0.01764138],[59413.0,0.24907573],[59416.0,0.01013913],[59418.0,0.1677102]]]
["bitfinex","BTCUSD",1720915271261,[[59410.0,0.3],[59409.0,0.08511435],[59408.0,0.22],[59396.0,0.06],[59395.0,0.08511435]],[[59411.0,0.01764138],[59413.0,0.14907573],[59416.0,0.01013913],[59418.0,0.1677102],[59439.0,0.002]]]
["bitfinex","BTCUSD",1720915271470,[[59410.0,0.663],[59409.0,0.08511435],[59401.0,0.14511435],[59396.0,0.1719],[59395.0,0.08511435]],[[59411.0,0.01764138],[59412.0,0.09947566],[59414.0,0.12432839],[59416.0,0.01013913],[59419.0,0.14907573]]]
["bitfinex","BTCUSD",1720915271680,[[59410.0,0.343],[59409.0,0.08511435],[59401.0,0.08511435],[59396.0,0.1719],[59395.0,0.08511435]],[[59411.0,0.0922468],[59413.0,0.09947566],[59414.0,0.12432839],[59416.0,0.01013913],[59420.0,0.14907573]]]
["bitfinex","BTCUSD",1720915271880,[[59410.0,0.343],[59409.0,0.08511435],[59402.0,0.1719],[59401.0,0.08511435],[59395.0,0.08511435]],[[59411.0,0.0673906],[59413.0,0.07460542],[59414.0,0.09947566],[59416.0,0.12432839],[59421.0,0.14907573]]]
["bitfinex","BTCUSD",1720915272052,[[59410.0,0.343],[59409.0,0.08511435],[59402.0,0.1719],[59401.0,0.08511435],[59395.0,0.08511435]],[[59411.0,0.0673906],[59414.0,0.09947566]]]
["bitfinex","BTCUSD",1720915272053,[[59410.0,0.343],[59409.0,0.08511435],[59402.0,0.1719],[59401.0,0.08511435],[59395.0,0.08511435]],[[59411.0,0.01764138],[59412.0,0.04974922],[59414.0,0.07460542],[59415.0,0.09947566],[59417.0,0.12432839]]]
["bitfinex","BTCUSD",1720915272190,[[59410.0,0.663],[59409.0,0.08511435],[59405.0,0.06],[59402.0,0.1719],[59401.0,0.08511435]],[[59411.0,0.01764138],[59412.0,0.04974922],[59414.0,0.07460542],[59415.0,0.09947566],[59417.0,0.12432839]]]
["bitfinex","BTCUSD",1720915272389,[[59410.0,0.343],[59409.0,0.08511435],[59403.0,0.1],[59402.0,0.1719],[59401.0,0.08511435]],[[59411.0,0.01764138],[59412.0,0.04974922],[59414.0,0.07460542],[59415.0,0.09947566],[59417.0,0.12432839]]]
["bitfinex","BTCUSD",1720915272598,[[59410.0,0.343],[59409.0,0.08511435],[59408.0,0.1719],[59401.0,0.08511435],[59396.0,0.51068611]],[[59411.0,0.01764138],[59415.0,0.04974922],[59417.0,0.07460542],[59419.0,0.09947566],[59420.0,0.12432839]]]
["bitfinex","BTCUSD",1720915272803,[[59410.0,0.663],[59409.0,0.08511435],[59408.0,0.1719],[59405.0,0.06],[59401.0,0.08511435]],[[59411.0,0.01764138],[59417.0,0.04974922],[59419.0,0.07460542],[59420.0,0.09947566],[59422.0,0.12432839]]]
["bitfinex","BTCUSD",1720915273033,[[59410.0,0.663],[59409.0,0.08511435],[59407.0,0.06],[59402.0,0.1719],[59401.0,0.08511435]],[[59411.0,0.01764138],[59418.0,0.04974922],[59420.0,0.07460542],[59421.0,0.09947566],[59423.0,0.13452025]]]
["bitfinex","BTCUSD",1720915273253,[[59410.0,0.343],[59409.0,0.08511435],[59402.0,0.17496353],[59401.0,0.08511435],[59400.0,0.5787]],[[59411.0,0.01764138],[59418.0,0.04974922],[59420.0,0.07460542],[59422.0,0.09947566],[59423.0,0.12432839]]]
["bitfinex","BTCUSD",1720915273455,[[59410.0,0.723],[59409.0,0.08511435],[59402.0,0.17496353],[59401.0,0.28511435],[59400.0,0.4787]],[[59411.0,0.01764138],[59419.0,0.04974922],[59421.0,0.07460542],[59422.0,0.09947566],[59424.0,0.12432839]]]
["bitfinex","BTCUSD",1720915273708,[[59410.0,0.723],[59409.0,0.08511435],[59405.0,0.01019994],[59402.0,0.17496353],[59401.0,0.28511435]],[[59411.0,0.01764138],[59420.0,0.04974922],[59422.0,0.07460542],[59423.0,0.09947566],[59424.0,0.00994113]]]
["bitfinex","BTCUSD",1720915273905,[[59410.0,0.343],[59409.0,0.08511435],[59405.0,0.01019994],[59402.0,0.17496353],[59401.0,0.08511435]],[[59411.0,0.01764138],[59420.0,0.04974922],[59422.0,0.07460542],[59423.0,0.09947566],[59424.0,0.00994113]]]
["bitfinex","BTCUSD",1720915274123,[[59410.0,0.723],[59409.0,0.08511435],[59405.0,0.01019994],[59402.0,0.37496353],[59401.0,0.08511435]],[[59411.0,0.01764138],[59420.0,0.04974922],[59422.0,0.07460542],[59423.0,0.09947566],[59424.0,0.00994113]]]
["bitfinex","BTCUSD",1720915274325,[[59410.0,0.723],[59409.0,0.08511435],[59405.0,0.01019994],[59402.0,0.3719],[59401.0,0.08511435]],[[59411.0,0.01764138],[59420.0,0.04974922],[59422.0,0.07460542],[59424.0,0.10941679],[59431.0,0.24907573]]]
["bitfinex","BTCUSD",1720915274667,[[59410.0,0.663],[59409.0,0.08511435],[59405.0,0.01019994],[59403.0,0.06],[59402.0,0.17496353]],[[59411.0,0.01764138],[59420.0,0.04974922],[59422.0,0.07460542],[59424.0,0.10941679],[59431.0,0.24907573]]]
["bitfinex","BTCUSD",1720915274865,[[59410.0,0.663],[59409.0,0.08511435],[59402.0,0.17496353],[59401.0,0.14511435],[59395.0,0.59580046]],[[59411.0,0.01764138],[59417.0,0.04976917],[59419.0,0.07465376],[59421.0,0.09953834],[59422.0,0.12442293]]]
["bitfinex","BTCUSD",1720915275041,[[59410.0,0.663],[59409.0,0.08511435],[59402.0,0.17496353],[59401.0,0.14511435],[59395.0,0.59580046]],[[59411.0,0.01764138],[59416.0,0.04976917],[59417.0,0.07465376],[59419.0,0.09953834],[59421.0,0.12442293]]]
["bitfinex","BTCUSD",1720915275222,[[59410.0,0.343],[59409.0,0.08511435],[59402.0,0.17496353],[59401.0,0.09521554],[59395.0,0.59580046]],[[59411.0,0.01764138],[59414.0,0.04976917],[59416.0,0.07465376],[59418.0,0.09953834],[59419.0,0.12442293]]]
["bitfinex","BTCUSD",1720915275421,[[59410.0,0.343],[59409.0,0.08511435],[59402.0,0.17496353],[59401.0,0.09521554],[59400.0,0.5787]],[[59411.0,0.01764138],[59417.0,0.04976917],[59419.0,0.07465376],[59420.0,0.09953834],[59422.0,0.12442293]]]
["bitfinex","BTCUSD",1720915275622,[[59410.0,0.343],[59409.0,0.08511435],[59402.0,0.17496353],[59401.0,0.09521554],[59400.0,0.5787]],[[59411.0,0.01764138],[59418.0,0.04976917],[59419.0,0.07465376],[59421.0,0.09953834],[59423.0,0.12442293]]]
["bitfinex","BTCUSD",1720915275809,[[59410.0,0.723],[59409.0,0.08511435],[59408.0,0.1719],[59402.0,0.00306353],[59401.0,0.09521554]],[[59411.0,0.01764138],[59419.0,0.04976917],[59421.0,0.07465376],[59423.0,0.09953834],[59424.0,0.12442293]]]
["bitfinex","BTCUSD",1720915276009,[[59410.0,0.723],[59409.0,0.08511435],[59408.0,0.1719],[59402.0,0.00306353],[59401.0,0.29521554]],[[59411.0,0.01764138],[59423.0,0.09953834]]]
["bitfinex","BTCUSD",1720915276010,[[59410.0,0.723],[59409.0,0.08511435],[59408.0,0.1719],[59402.0,0.00306353],[59401.0,0.29521554]],[[59411.0,0.01764138],[59420.0,0.04976917],[59422.0,0.07465376],[59423.0,0.09953834],[59425.0,0.13469189]]]
["bitfinex","BTCUSD",1720915276229,[[59410.0,0.723],[59409.0,0.08511435],[59408.0,0.1719],[59402.0,0.00306353],[59401.0,0.29521554]],[[59411.0,0.01764138],[59419.0,0.04976917],[59421.0,0.07465376],[59422.0,0.09953834],[59424.0,0.12442293]]]
["bitfinex","BTCUSD",1720915276464,[[59410.0,0.723],[59409.0,0.08511435],[59408.0,0.1719],[59402.0,0.20306353],[59401.0,0.09521554]],[[59411.0,0.01764138],[59418.0,0.04976917],[59420.0,0.07465376],[59422.0,0.09953834],[59423.0,0.12442293]]]
["bitfinex","BTCUSD",1720915276865,[[59410.0,0.723],[59409.0,0.08511435],[59408.0,0.1719],[59402.0,0.20306353],[59401.0,0.08511435]],[[59411.0,0.01764138],[59419.0,0.04976917],[59421.0,0.07465376],[59422.0,0.09953834],[59424.0,0.12442293]]]
["bitfinex","BTCUSD",1720915277069,[[59410.0,0.723],[59409.0,0.08511435],[59408.0,0.1719],[59402.0,0.3],[59401.0,0.08817788]],[[59411.0,0.01764138],[59418.0,0.04976917],[59420.0,0.07465376],[59421.0,0.09953834],[59423.0,0.12442293]]]
["bitfinex","BTCUSD",1720915277228,[[59410.0,0.723],[59409.0,0.08511435],[59408.0,0.1719],[59402.0,0.3],[59401.0,0.08817788]],[[59411.0,0.01764138],[59420.0,0.04976917],[59422.0,0.07465376],[59423.0,0.09953834],[59425.0,0.13469189]]]
["bitfinex","BTCUSD",1720915277445,[[59410.0,0.723],[59409.0,0.08511435],[59408.0,0.1719],[59402.0,0.3],[59401.0,0.08817788]],[[59411.0,0.01764138],[59420.0,0.04976917],[59422.0,0.07465376],[59425.0,0.13469189]]]
["bitfinex","BTCUSD",1720915277446,[[59410.0,0.723],[59409.0,0.08511435],[59408.0,0.1719],[59402.0,0.3],[59401.0,0.08511435]],[[59411.0,0.01764138],[59420.0,0.04976917],[59422.0,0.07465376],[59424.0,0.09953834],[59425.0,0.13469189]]]
["bitfinex","BTCUSD",1720915277673,[[59410.0,0.723],[59409.0,0.08511435],[59408.0,0.1719],[59402.0,0.3],[59401.0,0.08511435]],[[59411.0,0.01764138],[59420.0,0.04978974],[59422.0,0.07468461],[59424.0,0.09957948],[59425.0,0.13474331]]]
["bitfinex","BTCUSD",1720915277870,[[59410.0,0.723],[59409.0,0.08511435],[59408.0,0.1719],[59402.0,0.3],[59401.0,0.08511435]],[[59411.0,0.01764138],[59420.0,0.04978974],[59422.0,0.07468461],[59423.0,0.09957948],[59425.0,0.13474331]]]
["bitfinex","BTCUSD",1720915278108,[[59410.0,0.723],[59409.0,0.08511435],[59408.0,0.1719],[59402.0,0.30306353],[59401.0,0.08511435]],[[59411.0,0.01764138],[59421.0,0.04978974],[59422.0,0.07468461],[59424.0,0.09957948],[59425.0,0.01026896]]]
["bitfinex","BTCUSD",1720915278317,[[59410.0,0.723],[59409.0,0.08511435],[59408.0,0.1719],[59402.0,0.30306353],[59401.0,0.08511435]],[[59411.0,0.01764138],[59421.0,0.04978974],[59423.0,0.07468461],[59424.0,0.09957948],[59425.0,0.01026896]]]
["bitfinex","BTCUSD",1720915278755,[[59410.0,0.723],[59409.0,0.08511435],[59408.0,0.1719],[59402.0,0.3],[59401.0,0.08511435]],[[59411.0,0.01764138],[59421.0,0.04978974],[59423.0,0.07468461],[59424.0,0.09957948],[59425.0,0.01026896]]]
["bitfinex","BTCUSD",1720915279294,[[59410.0,0.723],[59409.0,0.08511435],[59408.0,0.1719],[59407.0,0.00988492],[59402.0,0.3]],[[59411.0,0.01764138],[59421.0,0.04978974],[59423.0,0.07468461],[59424.0,0.09957948],[59425.0,0.01026896]]]
["bitfinex","BTCUSD",1720915279728,[[59410.0,0.723],[59409.0,0.08511435],[59408.0,0.1719],[59407.0,0.00988492],[59402.0,0.3]],[[59411.0,0.01764138],[59421.0,0.04978974],[59422.0,0.07468461],[59424.0,0.09957948],[59425.0,0.01026896]]]
["bitfinex","BTCUSD",1720915279931,[[59410.0,0.723],[59409.0,0.08511435],[59408.0,0.1719],[59407.0,0.00988492],[59402.0,0.3]],[[59411.0,0.01764138],[59421.0,0.04978974],[59423.0,0.07468461],[59424.0,0.09957948],[59425.0,0.01026896]]]
["bitfinex","BTCUSD",1720915280290,[[59410.0,0.723],[59409.0,0.08511435],[59408.0,0.1719],[59407.0,0.00988492],[59402.0,0.3]],[[59411.0,0.01764138],[59421.0,0.04978974],[59423.0,0.07468461],[59425.0,0.09957948],[59447.0,0.1014]]]
["bitfinex","BTCUSD",1720915280631,[[59410.0,0.343],[59409.0,0.08511435],[59408.0,0.1719],[59407.0,0.00988492],[59402.0,0.10306353]],[[59411.0,0.01764138],[59422.0,0.04979448],[59423.0,0.07469173],[59425.0,0.09958897],[59427.0,0.12448622]]]
["bitfinex","BTCUSD",1720915280929,[[59410.0,0.343],[59409.0,0.08511435],[59408.0,0.1719],[59407.0,0.00988492],[59402.0,0.10306353]],[[59411.0,0.01764138],[59422.0,0.04979448],[59424.0,0.07469173],[59426.0,0.09958897],[59427.0,0.12448622]]]
["bitfinex","BTCUSD",1720915281163,[[59410.0,0.34636561],[59409.0,0.08511435],[59408.0,0.1719],[59407.0,0.00988492],[59403.0,0.1]],[[59411.0,0.01764138],[59423.0,0.04979448],[59425.0,0.07469173],[59426.0,0.09958897],[59428.0,0.12531622]]]
["bitfinex","BTCUSD",1720915281352,[[59410.0,0.34636561],[59409.0,0.08511435],[59408.0,0.1719],[59407.0,0.00988492],[59403.0,0.1]],[[59411.0,0.01764138],[59426.0,0.09958897],[59428.0,0.12531622]]]
["bitfinex","BTCUSD",1720915281353,[[59410.0,0.34636561],[59409.0,0.08511435],[59408.0,0.1719],[59407.0,0.00988492],[59403.0,0.1]],[[59411.0,0.01764138],[59422.0,0.04979448],[59424.0,0.07469173],[59426.0,0.09958897],[59427.0,0.12448622]]]
["bitfinex","BTCUSD",1720915281925,[[59410.0,0.72636561],[59409.0,0.08511435],[59408.0,0.1719],[59407.0,0.00988492],[59403.0,0.3]],[[59411.0,0.01764138],[59422.0,0.04979448],[59424.0,0.07469173],[59426.0,0.09958897],[59427.0,0.12448622]]]
["bitfinex","BTCUSD",1720915282121,[[59410.0,0.72636561],[59409.0,0.08511435],[59408.0,0.1719],[59407.0,0.00988492],[59403.0,0.3]],[[59411.0,0.01764138],[59423.0,0.04979448],[59424.0,0.07469173],[59426.0,0.09958897],[59428.0,0.12531622]]]
["bitfinex","BTCUSD",1720915282333,[[59410.0,0.72636561],[59409.0,0.08511435],[59408.0,0.1719],[59407.0,0.00988492],[59403.0,0.3]],[[59411.0,0.01764138],[59423.0,0.04979448],[59424.0,0.07469173],[59426.0,0.09958897],[59428.0,0.13543433]]]
["bitfinex","BTCUSD",1720915282546,[[59410.0,0.72636561],[59409.0,0.08511435],[59408.0,0.1719],[59407.0,0.00988492],[59403.0,0.3]],[[59411.0,0.01764138],[59423.0,0.04979448],[59425.0,0.07469173],[59426.0,0.09958897],[59428.0,0.13543433]]]
["bitfinex","BTCUSD",1720915282764,[[59410.0,0.723],[59409.0,0.08511435],[59408.0,0.1719],[59407.0,0.00988492],[59403.0,0.1]],[[59411.0,0.01764138],[59423.0,0.04979448],[59425.0,0.07469173],[59426.0,0.09958897],[59428.0,0.13543433]]]
["bitfinex","BTCUSD",1720915282964,[[59410.0,0.723],[59409.0,0.08511435],[59408.0,0.1719],[59407.0,0.00988492],[59403.0,0.1]],[[59411.0,0.01764138],[59423.0,0.04979448],[59425.0,0.07469173],[59426.0,0.09958897],[59427.0,0.1415]]]
["bitfinex","BTCUSD",1720915283350,[[59410.0,0.343],[59409.0,0.08511435],[59408.0,0.1719],[59407.0,0.00988492],[59403.0,0.1]],[[59411.0,0.01764138],[59423.0,0.04979448],[59425.0,0.07469173],[59427.0,0.17558897],[59430.0,0.0655]]]
["bitfinex","BTCUSD",1720915283939,[[59410.0,0.343],[59409.0,0.08511435],[59408.0,0.1719],[59407.0,0.00988492],[59403.0,0.1]],[[59411.0,0.01764138],[59423.0,0.04975119],[59425.0,0.07462678],[59427.0,0.17550238],[59428.0,0.13532608]]]
["bitfinex","BTCUSD",1720915284149,[[59410.0,0.343],[59409.0,0.08511435],[59408.0,0.1719],[59407.0,0.00988492],[59403.0,0.1]],[[59411.0,0.01764138],[59424.0,0.04975119],[59425.0,0.07462678],[59427.0,0.17550238],[59428.0,0.13532608]]]
["bitfinex","BTCUSD",1720915284357,[[59410.0,0.343],[59409.0,0.08511435],[59408.0,0.1719],[59407.0,0.00988492],[59403.0,0.1]],[[59411.0,0.01764138],[59423.0,0.04975119],[59425.0,0.07462678],[59427.0,0.17550238],[59428.0,0.13532608]]]
["bitfinex","BTCUSD",1720915284818,[[59410.0,0.723],[59409.0,0.08511435],[59408.0,0.1719],[59407.0,0.00988492],[59405.0,0.2]],[[59411.0,0.01764138],[59423.0,0.04975119],[59425.0,0.07462678],[59427.0,0.17550238],[59428.0,0.13532608]]]
["bitfinex","BTCUSD",1720915285002,[[59410.0,0.723],[59409.0,0.08511435],[59408.0,0.1719],[59407.0,0.07738692],[59405.0,0.2]],[[59411.0,0.01764138],[59424.0,0.04975119],[59425.0,0.07462678],[59427.0,0.17550238],[59428.0,0.01094811]]]
["bitfinex","BTCUSD",1720915285175,[[59410.0,0.723],[59409.0,0.08511435],[59408.0,0.1719],[59407.0,0.07738692],[59405.0,0.2]],[[59411.0,0.01764138],[59424.0,0.04975119],[59425.0,0.07462678],[59427.0,0.09950238],[59428.0,0.01094811]]]
["bitfinex","BTCUSD",1720915285361,[[59410.0,0.723],[59409.0,0.08511435],[59408.0,0.1719],[59407.0,0.07738692],[59405.0,0.2]],[[59411.0,0.01764138],[59424.0,0.04975119],[59426.0,0.07462678],[59427.0,0.09950238],[59428.0,0.01094811]]]
["bitfinex","BTCUSD",1720915285581,[[59410.0,0.723],[59409.0,0.08511435],[59408.0,0.1719],[59407.0,0.07738692],[59406.0,0.2]],[[59411.0,0.01764138],[59425.0,0.04975119],[59426.0,0.07462678],[59428.0,0.11045049],[59430.0,0.18987797]]]
["bitfinex","BTCUSD",1720915286008,[[59410.0,0.723],[59409.0,0.08511435],[59408.0,0.1719],[59407.0,0.27738692],[59383.0,0.05036167]],[[59411.0,0.01764138],[59425.0,0.04975119],[59428.0,0.11045049],[59430.0,0.18987797]]]
["bitfinex","BTCUSD",1720915286009,[[59410.0,0.723],[59409.0,0.08511435],[59408.0,0.1719],[59407.0,0.27738692],[59383.0,0.05036167]],[[59411.0,0.01764138],[59425.0,0.04975119],[59427.0,0.07462678],[59428.0,0.01094811],[59429.0,0.09950238]]]
["bitfinex","BTCUSD",1720915286203,[[59410.0,0.723],[59409.0,0.08511435],[59408.0,0.3719],[59407.0,0.07738692],[59383.0,0.05036167]],[[59411.0,0.01764138],[59426.0,0.04975119],[59427.0,0.07462678],[59428.0,0.01094811],[59429.0,0.09950238]]]
["bitfinex","BTCUSD",1720915286455,[[59410.0,0.343],[59409.0,0.08511435],[59408.0,0.1719],[59407.0,0.07738692],[59383.0,0.05036167]],[[59411.0,0.01764138],[59426.0,0.04975119],[59427.0,0.07462678],[59428.0,0.01094811],[59429.0,0.09950238]]]
["bitfinex","BTCUSD",1720915286663,[[59410.0,0.44636543],[59409.0,0.18511435],[59408.0,0.1719],[59407.0,0.07738692],[59405.0,0.1]],[[59411.0,0.01764138],[59427.0,0.04975119],[59428.0,0.00083],[59429.0,0.07462678],[59431.0,0.09950238]]]
["bitfinex","BTCUSD",1720915286873,[[59410.0,1.12636543],[59409.0,0.08511435],[59408.0,0.2719],[59407.0,0.07738692],[59401.0,0.08511435]],[[59411.0,0.01764138],[59428.0,0.00083],[59430.0,0.04975119],[59432.0,0.07462678],[59434.0,0.09950238]]]
["bitfinex","BTCUSD",1720915287070,[[59410.0,1.123],[59409.0,0.08511435],[59408.0,0.2719],[59407.0,0.07738692],[59401.0,0.08511435]],[[59411.0,0.01764138],[59428.0,0.00083],[59430.0,0.04975119],[59432.0,0.07462678],[59434.0,0.09950238]]]
["bitfinex","BTCUSD",1720915287370,[[59410.0,1.123],[59409.0,0.08511435],[59408.0,0.2719],[59407.0,0.07738692],[59401.0,0.08511435]],[[59411.0,0.01764138],[59428.0,0.00083],[59434.0,0.09950238]]]
["bitfinex","BTCUSD",1720915287371,[[59410.0,1.123],[59409.0,0.08511435],[59408.0,0.2719],[59407.0,0.07738692],[59401.0,0.08511435]],[[59411.0,0.01764138],[59428.0,0.00083],[59431.0,0.04972804],[59433.0,0.07459206],[59434.0,0.09945608]]]
["bitfinex","BTCUSD",1720915287490,[[59410.0,1.123],[59409.0,0.08511435],[59408.0,0.2719],[59407.0,0.07738692],[59401.0,0.08511435]],[[59411.0,0.01764138],[59428.0,0.00083],[59431.0,0.04972207],[59433.0,0.07458311],[59434.0,0.09944415]]]
["bitfinex","BTCUSD",1720915287724,[[59410.0,1.123],[59409.0,0.08511435],[59408.0,0.2719],[59407.0,0.07738692],[59401.0,0.23511435]],[[59411.0,0.01764138],[59428.0,0.00083],[59431.0,0.04972207],[59433.0,0.07458311],[59434.0,0.09944415]]]
["bitfinex","BTCUSD",1720915288172,[[59410.0,1.123],[59409.0,0.08511435],[59408.0,0.2719],[59407.0,0.07738692],[59401.0,0.23511435]],[[59411.0,0.01764138],[59428.0,0.00083],[59431.0,0.04972207],[59433.0,0.07458311],[59435.0,0.18531133]]]
["bitfinex","BTCUSD",1720915288725,[[59410.0,1.123],[59409.0,0.08511435],[59408.0,0.2719],[59407.0,0.07738692],[59401.0,0.43511435]],[[59411.0,0.01764138],[59428.0,0.00083],[59432.0,0.04972207],[59433.0,0.07458311],[59435.0,0.18531133]]]
["bitfinex","BTCUSD",1720915288889,[[59410.0,1.123],[59409.0,0.08511435],[59408.0,0.2719],[59407.0,0.07738692],[59401.0,0.43511435]],[[59411.0,0.01764138],[59428.0,0.00083],[59434.0,0.04972207],[59435.0,0.16045029],[59437.0,0.09944415]]]
["bitfinex","BTCUSD",1720915289117,[[59410.0,1.123],[59409.0,0.08511435],[59408.0,0.2719],[59407.0,0.07738692],[59401.0,0.43511435]],[[59411.0,0.01764138],[59428.0,0.00083],[59434.0,0.04972207],[59435.0,0.08586718],[59436.0,0.65076922]]]
["bitfinex","BTCUSD",1720915290235,[[59410.0,1.123],[59409.0,0.08511435],[59408.0,0.2719],[59407.0,0.07738692],[59401.0,0.43511435]],[[59411.0,0.01764138],[59428.0,0.00083],[59434.0,0.04972509],[59435.0,0.08586718],[59436.0,0.65077375]]]
["bitfinex","BTCUSD",1720915290460,[[59410.0,1.123],[59409.0,0.08511435],[59408.0,0.2719],[59407.0,0.07738692],[59401.0,0.43511435]],[[59411.0,0.01764138],[59428.0,0.00083],[59435.0,0.13559227],[59436.0,0.65077375],[59438.0,0.10775019]]]
["bitfinex","BTCUSD",1720915291125,[[59410.0,1.123],[59409.0,0.08511435],[59408.0,0.2719],[59407.0,0.07738692],[59401.0,0.43511435]],[[59411.0,0.01764138],[59428.0,0.00083],[59435.0,0.08586718],[59436.0,0.6259112],[59438.0,0.08288764]]]
["bitfinex","BTCUSD",1720915292920,[[59410.0,1.123],[59409.0,0.08511435],[59408.0,0.2719],[59407.0,0.07738692],[59401.0,0.43511435]],[[59411.0,0.01764138],[59428.0,0.00083],[59435.0,0.08586718],[59436.0,0.57618611],[59437.0,0.04972509]]]
["bitfinex","BTCUSD",1720915293551,[[59410.0,1.123],[59409.0,0.08511435],[59408.0,0.2719],[59407.0,0.07738692],[59401.0,0.43511435]],[[59411.0,0.01764138],[59428.0,0.00083],[59435.0,0.08586718],[59436.0,0.57618611],[59437.0,0.04969681]]]
["bitfinex","BTCUSD",1720915294151,[[59410.0,0.543],[59409.0,0.08511435],[59408.0,0.2719],[59407.0,0.07738692],[59401.0,0.28511435]],[[59411.0,0.01764138],[59428.0,0.00083],[59435.0,0.08586718],[59436.0,0.57618611],[59438.0,0.05799681]]]
["bitfinex","BTCUSD",1720915294578,[[59410.0,0.543],[59409.0,0.08511435],[59408.0,0.2719],[59407.0,0.07738692],[59401.0,0.28511435]],[[59411.0,0.01764138],[59428.0,0.00083],[59435.0,0.076],[59436.0,0.57618611],[59438.0,0.05799681]]]
["bitfinex","BTCUSD",1720915294780,[[59410.0,1.123],[59409.0,0.08511435],[59408.0,0.2719],[59407.0,0.07738692],[59401.0,0.43511435]],[[59411.0,0.01764138],[59428.0,0.00083],[59435.0,0.076],[59436.0,0.57618611],[59438.0,0.05799681]]]
["bitfinex","BTCUSD",1720915295217,[[59410.0,1.123],[59409.0,0.08511435],[59408.0,0.2719],[59407.0,0.07738692],[59401.0,0.43511435]],[[59411.0,0.01764138],[59428.0,0.00083],[59435.0,0.076],[59436.0,0.58639197],[59438.0,0.0083]]]
["bitfinex","BTCUSD",1720915297233,[[59410.0,0.543],[59409.0,0.08511435],[59408.0,0.2719],[59407.0,0.07738692],[59401.0,0.28511435]],[[59411.0,0.01764138],[59428.0,0.00083],[59435.0,0.076],[59436.0,0.58639197],[59438.0,0.0083]]]
["bitfinex","BTCUSD",1720915297435,[[59427.0,0.2],[59414.0,0.1],[59410.0,0.23378],[59409.0,0.08511435],[59408.0,0.1719]],[[59428.0,0.00083],[59435.0,0.076],[59436.0,0.0655],[59438.0,0.0083],[59441.0,0.04965657]]]
["bitfinex","BTCUSD",1720915297614,[[59427.0,0.4353],[59425.0,0.0774],[59421.0,0.08511435],[59417.0,0.4787],[59415.0,0.08847924]],[[59428.0,0.00083],[59435.0,0.076],[59436.0,0.0655],[59438.0,0.0083],[59440.0,0.51068611]]]
["bitfinex","BTCUSD",1720915297815,[[59427.0,0.4353],[59425.0,0.0774],[59421.0,0.08511435],[59417.0,0.4787],[59415.0,0.08511435]],[[59428.0,0.00083],[59435.0,0.076],[59436.0,0.0655],[59438.0,0.0083],[59439.0,0.01194448]]]
["bitfinex","BTCUSD",1720915298402,[[59427.0,0.4353],[59425.0,0.0774],[59421.0,0.08511435],[59415.0,0.08511435],[59409.0,0.08511435]],[[59428.0,0.00083],[59435.0,0.076],[59436.0,0.0655],[59438.0,0.0083],[59439.0,0.01194448]]]
["bitfinex","BTCUSD",1720915298808,[[59427.0,0.7553],[59426.0,0.06],[59425.0,0.0774],[59421.0,0.08511435],[59416.0,0.2]],[[59428.0,0.00083],[59435.0,0.076],[59436.0,0.0655],[59438.0,0.0083],[59439.0,0.01194448]]]
["bitfinex","BTCUSD",1720915299015,[[59427.0,0.4353],[59425.0,0.0774],[59421.0,0.08511435],[59404.0,0.00306353],[59381.0,0.20988404]],[[59428.0,0.00083],[59435.0,0.076],[59436.0,0.0655],[59438.0,0.0083],[59439.0,0.01194448]]]
["bitfinex","BTCUSD",1720915299263,[[59427.0,0.4353],[59425.0,0.0774],[59421.0,0.08511435],[59402.0,0.00306353],[59391.0,0.02024344]],[[59428.0,0.00083],[59435.0,0.076],[59436.0,0.0655],[59438.0,0.0083],[59439.0,0.01194448]]]
["bitfinex","BTCUSD",1720915299641,[[59427.0,0.8153],[59425.0,0.0774],[59421.0,0.08511435],[59417.0,0.2],[59404.0,0.15]],[[59428.0,0.00083],[59435.0,0.076],[59436.0,0.0655],[59438.0,0.0083],[59439.0,0.01194448]]]
["bitfinex","BTCUSD",1720915300054,[[59427.0,0.8153],[59425.0,0.0774],[59421.0,0.08511435],[59419.0,0.2],[59404.0,0.15]],[[59428.0,0.00083],[59435.0,0.076],[59436.0,0.0655],[59438.0,0.0083],[59439.0,0.01194448]]]
["bitfinex","BTCUSD",1720915300381,[[59427.0,0.4353],[59425.0,0.0774],[59421.0,0.08511435],[59393.0,0.02024292],[59391.0,0.0502404]],[[59428.0,0.00083],[59435.0,0.076],[59436.0,0.0655],[59438.0,0.0083],[59439.0,0.01194448]]]
["bitfinex","BTCUSD",1720915301217,[[59427.0,0.4353],[59425.0,0.0774],[59421.0,0.08511435],[59394.0,0.02024292],[59391.0,0.0502404]],[[59428.0,0.00083],[59435.0,0.076],[59436.0,0.0655],[59438.0,0.0083],[59439.0,0.01194448]]]
["bitfinex","BTCUSD",1720915301424,[[59427.0,0.4353],[59425.0,0.0774],[59421.0,0.08511435],[59417.0,0.1],[59409.0,0.28511435]],[[59428.0,0.00083],[59435.0,0.076],[59436.0,0.0655],[59438.0,0.0083],[59439.0,0.002]]]
["bitfinex","BTCUSD",1720915301570,[[59427.0,0.4353],[59425.0,0.0774],[59421.0,0.08511435],[59417.0,0.1],[59411.0,0.00306353]],[[59428.0,0.00083],[59435.0,0.076],[59436.0,0.0655],[59438.0,0.0083],[59439.0,0.002]]]
["bitfinex","BTCUSD",1720915301919,[[59427.0,0.8153],[59425.0,0.0774],[59422.0,0.2],[59421.0,0.08511435],[59417.0,0.1]],[[59428.0,0.00083],[59435.0,0.076],[59436.0,0.0655],[59438.0,0.0083],[59439.0,0.002]]]
["bitfinex","BTCUSD",1720915302255,[[59427.0,0.4353],[59425.0,0.0774],[59421.0,0.08511435],[59417.0,0.1],[59409.0,0.28511435]],[[59428.0,0.00083],[59435.0,0.076],[59436.0,0.0655],[59438.0,0.0083],[59439.0,0.002]]]
["bitfinex","BTCUSD",1720915302655,[[59427.0,0.4353],[59425.0,0.0774],[59421.0,0.08511435],[59417.0,0.1],[59412.0,0.61068611]],[[59428.0,0.00083],[59435.0,0.076],[59436.0,0.0655],[59438.0,0.0083],[59439.0,0.002]]]
["bitfinex","BTCUSD",1720915302861,[[59427.0,0.4353],[59425.0,0.0774],[59421.0,0.08511435],[59417.0,0.1],[59413.0,0.1]],[[59428.0,0.00083],[59438.0,0.0083],[59439.0,0.0845],[59440.0,0.0665],[59488.0,0.020146]]]
["bitfinex","BTCUSD",1720915303063,[[59427.0,0.4353],[59425.0,0.0774],[59421.0,0.08511435],[59417.0,0.1],[59413.0,0.1]],[[59428.0,0.00083],[59438.0,0.0083],[59439.0,0.0845],[59440.0,0.0665],[59465.0,0.1778]]]
["bitfinex","BTCUSD",1720915303449,[[59427.0,0.4353],[59425.0,0.0774],[59421.0,0.08511435],[59417.0,0.1],[59413.0,0.1]],[[59428.0,0.00083],[59438.0,0.0083],[59439.0,0.0845],[59440.0,0.0665],[59451.0,0.1]]]
["bitfinex","BTCUSD",1720915303979,[[59427.0,0.8153],[59425.0,0.2774],[59421.0,0.08511435],[59417.0,0.1],[59413.0,0.1]],[[59428.0,0.00083],[59438.0,0.0083],[59439.0,0.0845],[59440.0,0.0665],[59451.0,0.1]]]
["bitfinex","BTCUSD",1720915304433,[[59427.0,0.8153],[59425.0,0.2774],[59421.0,0.08511435],[59417.0,0.1],[59413.0,0.1]],[[59428.0,0.00083],[59438.0,0.0083],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935]]]
["bitfinex","BTCUSD",1720915304988,[[59437.0,0.42],[59435.0,0.06],[59428.0,0.00306353],[59427.0,0.3353],[59425.0,0.2774]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59456.0,0.09927076]]]
["bitfinex","BTCUSD",1720915305156,[[59437.0,0.42],[59435.0,0.06],[59431.0,0.08511435],[59428.0,0.00306353],[59427.0,0.3353]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59453.0,0.05793538]]]
["bitfinex","BTCUSD",1720915306425,[[59437.0,0.42],[59433.0,0.06],[59431.0,0.08511435],[59428.0,0.00306353],[59427.0,0.3353]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59453.0,0.05793538]]]
["bitfinex","BTCUSD",1720915306628,[[59437.0,0.42],[59431.0,0.14511435],[59428.0,0.00306353],[59427.0,0.3353],[59421.0,0.28511435]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59453.0,0.05794218]]]
["bitfinex","BTCUSD",1720915306823,[[59437.0,0.42],[59432.0,0.06],[59431.0,0.08511435],[59428.0,0.00306353],[59427.0,0.3353]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59453.0,0.05794218]]]
["bitfinex","BTCUSD",1720915307020,[[59437.0,0.52],[59431.0,0.08511435],[59427.0,0.1234],[59416.0,0.2],[59414.0,0.00306353]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59453.0,0.05794218]]]
["bitfinex","BTCUSD",1720915307228,[[59437.0,0.52],[59431.0,0.14511435],[59427.0,0.0634],[59425.0,0.2493],[59421.0,0.28511435]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59452.0,0.04964218]]]
["bitfinex","BTCUSD",1720915307452,[[59437.0,0.52],[59431.0,0.14511435],[59427.0,0.0634],[59426.0,0.00306353],[59425.0,0.2493]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59452.0,0.04964218]]]
["bitfinex","BTCUSD",1720915307652,[[59437.0,0.52],[59431.0,0.08511435],[59429.0,0.06],[59427.0,0.0634],[59426.0,0.00306353]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59452.0,0.04964218]]]
["bitfinex","BTCUSD",1720915307852,[[59437.0,0.52],[59431.0,0.14511435],[59427.0,0.0634],[59426.0,0.00306353],[59421.0,0.28511435]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59451.0,0.14964218]]]
["bitfinex","BTCUSD",1720915308024,[[59437.0,0.52],[59431.0,0.14511435],[59427.0,0.0634],[59426.0,0.00306353],[59421.0,0.28511435]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59451.0,0.1]]]
["bitfinex","BTCUSD",1720915308853,[[59437.0,0.52],[59431.0,0.14511435],[59427.0,0.0634],[59426.0,0.00306353],[59425.0,0.25918704]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59451.0,0.1]]]
["bitfinex","BTCUSD",1720915310141,[[59437.0,0.52],[59431.0,0.14511435],[59427.0,0.0634],[59426.0,0.00306353],[59425.0,0.25918704]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59450.0,0.04969729]]]
["bitfinex","BTCUSD",1720915310382,[[59437.0,0.52],[59431.0,0.14511435],[59427.0,0.0634],[59426.0,0.00306353],[59425.0,0.25918704]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59450.0,0.04972503]]]
["bitfinex","BTCUSD",1720915311386,[[59437.0,0.52],[59431.0,0.14511435],[59427.0,0.0634],[59426.0,0.00306353],[59425.0,0.25918704]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59453.0,0.0083]]]
["bitfinex","BTCUSD",1720915311552,[[59437.0,0.52],[59431.0,0.14511435],[59427.0,0.0634],[59426.0,0.00306353],[59425.0,0.25918704]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59450.0,0.04974168]]]
["bitfinex","BTCUSD",1720915312654,[[59437.0,0.5886],[59431.0,0.14511435],[59427.0,0.0634],[59425.0,0.08728704],[59422.0,0.00306353]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59450.0,0.04974168]]]
["bitfinex","BTCUSD",1720915313065,[[59437.0,0.5886],[59431.0,0.14511435],[59427.0,0.0634],[59425.0,0.08728704],[59422.0,0.00306353]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59450.0,0.04974884]]]
["bitfinex","BTCUSD",1720915313268,[[59437.0,0.5886],[59431.0,0.14511435],[59427.0,0.0634],[59425.0,0.08728704],[59422.0,0.00306353]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59449.0,0.04976301]]]
["bitfinex","BTCUSD",1720915314092,[[59437.0,0.5886],[59431.0,0.14511435],[59427.0,0.0634],[59425.0,0.08728704],[59413.0,0.10306353]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59450.0,0.04976301]]]
["bitfinex","BTCUSD",1720915314294,[[59437.0,0.5886],[59431.0,0.14511435],[59427.0,0.0634],[59425.0,0.08728704],[59422.0,0.00306353]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59450.0,0.04976301]]]
["bitfinex","BTCUSD",1720915314522,[[59437.0,0.5886],[59431.0,0.14511435],[59427.0,0.0634],[59425.0,0.08728704],[59422.0,0.00306353]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59449.0,0.04976301]]]
["bitfinex","BTCUSD",1720915315220,[[59437.0,0.5886],[59431.0,0.14511435],[59427.0,0.0634],[59425.0,0.08728704],[59422.0,0.00306353]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935]]]
["bitfinex","BTCUSD",1720915315221,[[59437.0,0.5886],[59431.0,0.14511435],[59427.0,0.0634],[59425.0,0.08728704],[59422.0,0.00306353]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59448.0,0.04976301]]]
["bitfinex","BTCUSD",1720915315730,[[59437.0,0.5886],[59431.0,0.14511435],[59427.0,0.0634],[59425.0,0.08728704],[59414.0,0.00306353]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935]]]
["bitfinex","BTCUSD",1720915315731,[[59437.0,0.5886],[59431.0,0.14511435],[59427.0,0.0634],[59425.0,0.08728704],[59414.0,0.00306353]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59449.0,0.04976301]]]
["bitfinex","BTCUSD",1720915315929,[[59437.0,0.5886],[59431.0,0.14511435],[59427.0,0.0634],[59425.0,0.08728704],[59422.0,0.00306353]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59449.0,0.04976301]]]
["bitfinex","BTCUSD",1720915316084,[[59437.0,0.5886],[59431.0,0.14511435],[59427.0,0.0634],[59425.0,0.08728704],[59422.0,0.00306353]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59448.0,0.04976301]]]
["bitfinex","BTCUSD",1720915316486,[[59437.0,0.5886],[59431.0,0.14511435],[59427.0,0.0634],[59425.0,0.08728704],[59422.0,0.00306353]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59449.0,0.04977608]]]
["bitfinex","BTCUSD",1720915317289,[[59437.0,0.5886],[59431.0,0.14511435],[59427.0,0.0634],[59425.0,0.08728704],[59413.0,0.10306353]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59448.0,0.04977608]]]
["bitfinex","BTCUSD",1720915317676,[[59437.0,0.5886],[59431.0,0.14511435],[59427.0,0.0634],[59425.0,0.08728704],[59422.0,0.00306353]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59448.0,0.04977608]]]
["bitfinex","BTCUSD",1720915317877,[[59437.0,0.589513],[59431.0,0.14511435],[59427.0,0.0634],[59425.0,0.08728704],[59422.0,0.00306353]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59448.0,0.04977608]]]
["bitfinex","BTCUSD",1720915318151,[[59437.0,0.589513],[59432.0,0.06],[59431.0,0.08511435],[59427.0,0.0634],[59425.0,0.08728704]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59447.0,0.04977608]]]
["bitfinex","BTCUSD",1720915318476,[[59437.0,0.589513],[59433.0,0.06],[59431.0,0.08511435],[59427.0,0.0634],[59425.0,0.08728704]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59447.0,0.04977608]]]
["bitfinex","BTCUSD",1720915318657,[[59437.0,0.589513],[59433.0,0.06],[59431.0,0.08511435],[59427.0,0.0634],[59425.0,0.08728704]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59448.0,0.04977608]]]
["bitfinex","BTCUSD",1720915318998,[[59437.0,0.589513],[59435.0,0.06],[59431.0,0.08511435],[59427.0,0.0634],[59425.0,0.08728704]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59448.0,0.04977608]]]
["bitfinex","BTCUSD",1720915319187,[[59437.0,0.589513],[59435.0,0.06],[59431.0,0.08511435],[59427.0,0.0634],[59425.0,0.08728704]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59447.0,0.04977608]]]
["bitfinex","BTCUSD",1720915319822,[[59437.0,0.589513],[59435.0,0.06],[59431.0,0.08511435],[59427.0,0.0634],[59425.0,0.08728704]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59448.0,0.04979789]]]
["bitfinex","BTCUSD",1720915320336,[[59437.0,0.589513],[59435.0,0.06],[59431.0,0.08511435],[59427.0,0.0634],[59425.0,0.08728704]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59448.0,0.04979273]]]
["bitfinex","BTCUSD",1720915320874,[[59437.0,0.589513],[59435.0,0.06],[59431.0,0.08511435],[59427.0,0.0634],[59425.0,0.08728704]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59447.0,0.04979273]]]
["bitfinex","BTCUSD",1720915321741,[[59437.0,0.589513],[59433.0,0.06],[59431.0,0.08511435],[59427.0,0.0634],[59425.0,0.08728704]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59446.0,0.04979273]]]
["bitfinex","BTCUSD",1720915322267,[[59437.0,0.589513],[59435.0,0.06],[59431.0,0.08511435],[59427.0,0.0634],[59425.0,0.08728704]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59445.0,0.04978798]]]
["bitfinex","BTCUSD",1720915322401,[[59437.0,0.58777089],[59435.0,0.06],[59431.0,0.08511435],[59427.0,0.0634],[59425.0,0.08728704]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59445.0,0.04978798]]]
["bitfinex","BTCUSD",1720915322603,[[59437.0,0.58777089],[59435.0,0.06],[59431.0,0.08511435],[59427.0,0.0634],[59425.0,0.08728704]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59446.0,0.04978798]]]
["bitfinex","BTCUSD",1720915322809,[[59437.0,0.58777089],[59435.0,0.06],[59431.0,0.08511435],[59427.0,0.0634],[59425.0,0.08728704]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59445.0,0.04978798]]]
["bitfinex","BTCUSD",1720915323011,[[59437.0,0.58777089],[59435.0,0.06],[59431.0,0.08511435],[59427.0,0.0634],[59425.0,0.08728704]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59445.0,0.04978691]]]
["bitfinex","BTCUSD",1720915323357,[[59437.0,0.58777089],[59435.0,0.06],[59431.0,0.08511435],[59427.0,0.0634],[59425.0,0.08728704]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.01842935],[59444.0,0.04978691]]]
["bitfinex","BTCUSD",1720915324118,[[59437.0,0.48777089],[59435.0,0.06],[59431.0,0.08511435],[59427.0,0.0634],[59425.0,0.08728704]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.06821626],[59444.0,0.04978691]]]
["bitfinex","BTCUSD",1720915324119,[[59437.0,0.48777089],[59435.0,0.06],[59431.0,0.08511435],[59427.0,0.0634],[59425.0,0.08728704]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59443.0,0.06821626],[59444.0,0.07468037]]]
["bitfinex","BTCUSD",1720915324542,[[59437.0,0.48777089],[59435.0,0.06],[59431.0,0.08511435],[59427.0,0.0634],[59425.0,0.08728704]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59442.0,0.05808691],[59443.0,0.01842935]]]
["bitfinex","BTCUSD",1720915325106,[[59437.0,0.48777089],[59435.0,0.06],[59431.0,0.08511435],[59427.0,0.0634],[59425.0,0.08728704]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59441.0,0.06741898],[59442.0,0.0083]]]
["bitfinex","BTCUSD",1720915325306,[[59437.0,0.48777089],[59435.0,0.06],[59431.0,0.08511435],[59427.0,0.0634],[59425.0,0.08728704]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59441.0,0.06743479],[59442.0,0.0083]]]
["bitfinex","BTCUSD",1720915326187,[[59437.0,0.48777089],[59435.0,0.06],[59431.0,0.08511435],[59427.0,0.0634],[59425.0,0.08728704]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.11630272],[59441.0,0.01763207],[59442.0,0.08300408]]]
["bitfinex","BTCUSD",1720915326617,[[59437.0,0.48777089],[59435.0,0.06],[59431.0,0.08511435],[59427.0,0.0634],[59425.0,0.08728704]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.0665],[59441.0,0.06743479],[59442.0,0.08300408]]]
["bitfinex","BTCUSD",1720915327187,[[59437.0,0.48777089],[59435.0,0.06],[59431.0,0.08511435],[59427.0,0.0634],[59425.0,0.08728704]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.11630272],[59441.0,0.09233615],[59442.0,0.0083]]]
["bitfinex","BTCUSD",1720915327456,[[59437.0,0.58777089],[59435.0,0.06],[59431.0,0.08511435],[59427.0,0.0634],[59425.0,0.08728704]],[[59438.0,0.00413],[59439.0,0.0845],[59440.0,0.11630272],[59441.0,0.09233615],[59442.0,0.0083]]]
["bitfinex","BTCUSD",1720915328284,[[59437.0,0.58777089],[59435.0,0.06],[59431.0,0.08511435],[59427.0,0.0634],[59425.0,0.08728704]],[[59438.0,0.00413],[59439.0,0.13430272],[59440.0,0.0665],[59441.0,0.09233615],[59442.0,0.10790545]]]
["bitfinex","BTCUSD",1720915328697,[[59437.0,0.58777089],[59434.0,0.06],[59431.0,0.08511435],[59427.0,0.0634],[59425.0,0.08728704]],[[59438.0,0.00413],[59439.0,0.13429501],[59440.0,0.0665],[59441.0,0.09232459],[59442.0,0.10789002]]]
["bitfinex","BTCUSD",1720915328900,[[59437.0,0.58777089],[59434.0,0.06],[59431.0,0.08511435],[59427.0,0.0634],[59425.0,0.08728704]],[[59438.0,0.05392501],[59439.0,0.0845],[59440.0,0.14119252],[59441.0,0.11722209],[59442.0,0.0083]]]
["bitfinex","BTCUSD",1720915329120,[[59437.0,0.58777089],[59431.0,0.08511435],[59427.0,0.0634],[59425.0,0.08728704]],[[59438.0,0.05392501],[59439.0,0.0845],[59440.0,0.14119252],[59441.0,0.11722209],[59442.0,0.0083]]]
["bitfinex","BTCUSD",1720915329121,[[59437.0,0.58777089],[59433.0,0.06],[59431.0,0.08511435],[59427.0,0.0634],[59425.0,0.08728704]],[[59438.0,0.00413],[59439.0,0.15919252],[59440.0,0.0665],[59441.0,0.11722209],[59442.0,0.13278753]]]
["bitfinex","BTCUSD",1720915329324,[[59437.0,0.58777089],[59431.0,0.14511435],[59427.0,0.0634],[59425.0,0.08728704],[59421.0,0.38511435]],[[59438.0,0.00413],[59439.0,0.15919252],[59440.0,0.0665],[59441.0,0.11722209],[59442.0,0.13278753]]]
["bitfinex","BTCUSD",1720915329555,[[59437.0,0.58777089],[59433.0,0.06],[59431.0,0.08511435],[59427.0,0.0634],[59425.0,0.08728704]],[[59438.0,0.00413],[59439.0,0.15919252],[59440.0,0.16609002],[59441.0,0.01763207],[59442.0,0.13278753]]]
["bitfinex","BTCUSD",1720915329721,[[59438.0,0.51825789],[59437.0,0.069513],[59431.0,0.08511435],[59428.0,0.06],[59427.0,0.0634]],[[59439.0,0.15832252],[59440.0,0.16609002],[59441.0,0.01763207],[59442.0,0.13278753],[59447.0,0.14938504]]]
["bitfinex","BTCUSD",1720915329926,[[59438.0,0.60337224],[59437.0,0.069513],[59432.0,0.06],[59431.0,0.08511435],[59427.0,0.0634]],[[59439.0,0.08363],[59440.0,0.16609002],[59441.0,0.01763207],[59442.0,0.13278753],[59447.0,0.14938504]]]
["bitfinex","BTCUSD",1720915330132,[[59438.0,0.60337224],[59437.0,0.069513],[59434.0,0.06],[59431.0,0.08511435],[59427.0,0.0634]],[[59439.0,0.08363],[59440.0,0.16609002],[59441.0,0.01763207],[59442.0,0.13278753]]]
["bitfinex","BTCUSD",1720915330133,[[59438.0,0.60337224],[59437.0,0.069513],[59434.0,0.06],[59431.0,0.08511435],[59427.0,0.0634]],[[59439.0,0.18322002],[59440.0,0.0665],[59441.0,0.1421196],[59442.0,0.0083],[59446.0,0.14938504]]]
["bitfinex","BTCUSD",1720915330731,[[59438.0,0.60337224],[59437.0,0.069513],[59434.0,0.06],[59431.0,0.08511435],[59427.0,0.0634]],[[59439.0,0.08363],[59440.0,0.19098753],[59441.0,0.01763207],[59442.0,0.0083],[59446.0,0.14938504]]]
["bitfinex","BTCUSD",1720915331137,[[59438.0,0.60337224],[59437.0,0.069513],[59434.0,0.06],[59431.0,0.08511435],[59427.0,0.0634]],[[59439.0,0.20811753],[59440.0,0.0665],[59441.0,0.01763207],[59442.0,0.0083],[59445.0,0.14938504]]]
["bitfinex","BTCUSD",1720915331332,[[59438.0,0.60337224],[59437.0,0.069513],[59434.0,0.06],[59431.0,0.08511435],[59427.0,0.0634]],[[59439.0,0.22192203],[59440.0,0.0665],[59441.0,0.01763207],[59442.0,0.0083],[59445.0,0.14938504]]]
["bitfinex","BTCUSD",1720915331951,[[59438.0,0.60337224],[59437.0,0.069513],[59434.0,0.06],[59431.0,0.08511435],[59427.0,0.0634]],[[59439.0,0.08363],[59440.0,0.19098753],[59441.0,0.01763207],[59442.0,0.0083],[59445.0,0.14938504]]]
["bitfinex","BTCUSD",1720915332157,[[59438.0,0.60337224],[59437.0,0.069513],[59434.0,0.06],[59431.0,0.08511435],[59427.0,0.0634]],[[59439.0,0.20811753],[59440.0,0.0665],[59441.0,0.01763207],[59442.0,0.0083],[59444.0,0.15959584]]]
["bitfinex","BTCUSD",1720915332393,[[59438.0,0.60337224],[59437.0,0.069513],[59434.0,0.06],[59431.0,0.08511435],[59427.0,0.0634]],[[59439.0,0.20818436],[59440.0,0.0665],[59441.0,0.01763207],[59442.0,0.0083],[59444.0,0.15967603]]]
["bitfinex","BTCUSD",1720915332964,[[59438.0,0.80707224],[59437.0,0.069513],[59432.0,0.2],[59431.0,0.18511435],[59425.0,0.00988704]],[[59439.0,0.20818436],[59440.0,0.0665],[59441.0,0.01763207],[59442.0,0.0083]]]
["bitfinex","BTCUSD",1720915332965,[[59438.0,0.80707224],[59437.0,0.069513],[59432.0,0.2],[59431.0,0.18511435],[59425.0,0.00988704]],[[59439.0,0.00113],[59440.0,0.12455436],[59441.0,0.01763207],[59442.0,0.0083],[59445.0,0.14946523]]]
["bitfinex","BTCUSD",1720915333175,[[59438.0,0.80707224],[59437.0,0.069513],[59435.0,0.2],[59432.0,0.1],[59431.0,0.08511435]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.05813097],[59444.0,0.07474646]]]
["bitfinex","BTCUSD",1720915333404,[[59438.0,0.80707224],[59437.0,0.069513],[59432.0,0.3],[59431.0,0.08511435],[59424.0,0.05202994]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.05813097],[59444.0,0.07474646]]]
["bitfinex","BTCUSD",1720915333405,[[59438.0,0.80707224],[59437.0,0.069513],[59432.0,0.3],[59431.0,0.08511435],[59424.0,0.05202994]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59444.0,0.04983097]]]
["bitfinex","BTCUSD",1720915333578,[[59438.0,0.80707224],[59437.0,0.069513],[59433.0,0.00306353],[59432.0,0.1],[59431.0,0.28511435]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59445.0,0.04983097]]]
["bitfinex","BTCUSD",1720915333913,[[59438.0,0.80707224],[59437.0,0.069513],[59432.0,0.1],[59431.0,0.28511435]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59445.0,0.04983097]]]
["bitfinex","BTCUSD",1720915333914,[[59438.0,0.80707224],[59437.0,0.069513],[59432.0,0.1],[59431.0,0.28511435],[59423.0,0.00306353]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59445.0,0.04983097]]]
["bitfinex","BTCUSD",1720915334162,[[59438.0,0.80707224],[59437.0,0.069513],[59432.0,0.1],[59431.0,0.28511435],[59423.0,0.00306353]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59444.0,0.04983097]]]
["bitfinex","BTCUSD",1720915334362,[[59438.0,0.80707224],[59437.0,0.069513],[59432.0,0.1],[59431.0,0.28511435],[59423.0,0.00306353]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59445.0,0.04983097]]]
["bitfinex","BTCUSD",1720915334567,[[59438.0,0.80707224],[59437.0,0.069513],[59432.0,0.3],[59431.0,0.08511435],[59423.0,0.00306353]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59445.0,0.04983097]]]
["bitfinex","BTCUSD",1720915334967,[[59438.0,0.80707224],[59437.0,0.069513],[59432.0,0.3],[59431.0,0.08511435],[59423.0,0.00306353]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083]]]
["bitfinex","BTCUSD",1720915334968,[[59438.0,0.80707224],[59437.0,0.069513],[59432.0,0.3],[59431.0,0.08511435],[59423.0,0.00306353]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59465.0,0.1]]]
["bitfinex","BTCUSD",1720915335176,[[59438.0,0.80707224],[59437.0,0.069513],[59432.0,0.1],[59431.0,0.28511435],[59423.0,0.00306353]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59447.0,0.0498556]]]
["bitfinex","BTCUSD",1720915335377,[[59438.0,0.80707224],[59437.0,0.069513],[59431.0,0.08511435],[59428.0,0.2],[59427.0,0.2]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59446.0,0.0498556]]]
["bitfinex","BTCUSD",1720915335578,[[59438.0,1.16038024],[59437.0,0.305053],[59433.0,0.235557],[59431.0,0.08511435],[59429.0,0.1]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59446.0,0.0498556]]]
["bitfinex","BTCUSD",1720915335579,[[59438.0,1.16038024],[59437.0,0.305053],[59433.0,0.235557],[59431.0,0.08511435],[59429.0,0.1]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59445.0,0.0498556]]]
["bitfinex","BTCUSD",1720915335816,[[59438.0,1.16038024],[59437.0,0.069513],[59435.0,0.01008504],[59433.0,0.235557],[59431.0,0.08511435]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59445.0,0.0498556]]]
["bitfinex","BTCUSD",1720915335995,[[59438.0,1.33591924],[59437.0,0.069513],[59436.0,0.06],[59435.0,0.01008504],[59433.0,0.235557]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59446.0,0.1275556]]]
["bitfinex","BTCUSD",1720915336849,[[59438.0,0.66957224],[59437.0,0.069513],[59435.0,0.235547],[59434.0,0.1369],[59433.0,0.235557]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59446.0,0.1275556]]]
["bitfinex","BTCUSD",1720915336986,[[59438.0,0.72114124],[59437.0,0.069513],[59436.0,0.06306353],[59435.0,0.299747],[59434.0,0.0769]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59444.0,0.0498556]]]
["bitfinex","BTCUSD",1720915337193,[[59438.0,0.48337224],[59437.0,0.000913],[59436.0,0.00306353],[59435.0,0.12],[59431.0,0.14931435]],[[59439.0,0.00113],[59441.0,0.08003207],[59442.0,0.0083],[59443.0,0.0581556],[59444.0,0.0747834]]]
["bitfinex","BTCUSD",1720915337409,[[59438.0,0.60337224],[59437.0,0.000913],[59436.0,0.0686],[59432.0,0.00306353],[59431.0,0.14931435]],[[59439.0,0.00113],[59441.0,0.08003207],[59442.0,0.0083],[59443.0,0.0581556]]]
["bitfinex","BTCUSD",1720915337410,[[59438.0,0.60337224],[59437.0,0.000913],[59436.0,0.0686],[59432.0,0.00306353],[59431.0,0.14931435]],[[59439.0,0.07883],[59440.0,0.0747834],[59441.0,0.17974327],[59442.0,0.0083],[59443.0,0.132939]]]
["bitfinex","BTCUSD",1720915337601,[[59438.0,0.60337224],[59437.0,0.000913],[59436.0,0.0686],[59432.0,0.00306353],[59431.0,0.14931435]],[[59439.0,0.07883],[59440.0,0.0997112],[59441.0,0.20467107],[59442.0,0.0083],[59443.0,0.0083]]]
["bitfinex","BTCUSD",1720915338023,[[59438.0,0.60337224],[59437.0,0.000913],[59436.0,0.0686],[59432.0,0.00306353],[59431.0,0.08511435]],[[59439.0,0.07883],[59440.0,0.0997112],[59441.0,0.20467107],[59442.0,0.0083],[59443.0,0.0083]]]
["bitfinex","BTCUSD",1720915338248,[[59438.0,0.60337224],[59437.0,0.000913],[59436.0,0.0686],[59431.0,0.08511435],[59429.0,0.06306353]],[[59439.0,0.07883],[59441.0,0.20467107],[59442.0,0.0083],[59443.0,0.0083]]]
["bitfinex","BTCUSD",1720915338249,[[59438.0,0.60337224],[59437.0,0.000913],[59436.0,0.0686],[59431.0,0.08511435],[59429.0,0.06306353]],[[59439.0,0.17860492],[59441.0,0.20475072],[59442.0,0.0083],[59443.0,0.0083],[59447.0,0.14966239]]]
["bitfinex","BTCUSD",1720915338460,[[59438.0,0.60337224],[59437.0,0.000913],[59436.0,0.0686],[59432.0,0.00306353],[59431.0,0.08511435]],[[59439.0,0.07883],[59440.0,0.09977492],[59441.0,0.20475072],[59442.0,0.0083],[59443.0,0.0083]]]
["bitfinex","BTCUSD",1720915338667,[[59438.0,0.60337224],[59437.0,0.000913],[59436.0,0.0686],[59432.0,0.12084453],[59431.0,0.08511435]],[[59439.0,0.17860492],[59441.0,0.20475072],[59442.0,0.0083],[59443.0,0.0083],[59463.0,0.24553985]]]
["bitfinex","BTCUSD",1720915338866,[[59438.0,0.60337224],[59437.0,0.000913],[59436.0,0.0686],[59435.0,0.0642],[59433.0,0.00306353]],[[59439.0,0.17860492],[59441.0,0.20475072],[59442.0,0.0083],[59443.0,0.0083]]]
["bitfinex","BTCUSD",1720915338867,[[59438.0,0.60337224],[59437.0,0.000913],[59436.0,0.0686],[59435.0,0.0642],[59433.0,0.00306353]],[[59439.0,0.00113],[59440.0,0.09977492],[59441.0,0.08003207],[59442.0,0.21071865],[59443.0,0.0083]]]
["bitfinex","BTCUSD",1720915339078,[[59438.0,0.60337224],[59437.0,0.000913],[59436.0,0.1455],[59435.0,0.0642],[59433.0,0.00306353]],[[59439.0,0.00113],[59440.0,0.09977492],[59441.0,0.01763207],[59442.0,0.21071865],[59443.0,0.0083]]]
["bitfinex","BTCUSD",1720915339301,[[59438.0,0.60337224],[59437.0,0.000913],[59436.0,0.1455],[59435.0,0.0642],[59434.0,0.06]],[[59439.0,0.00113],[59440.0,0.09977492],[59441.0,0.01763207],[59442.0,0.21071865],[59443.0,0.0083]]]
["bitfinex","BTCUSD",1720915339302,[[59438.0,0.60337224],[59437.0,0.000913],[59436.0,0.1455],[59435.0,0.0642],[59434.0,0.06]],[[59439.0,0.05101172],[59440.0,0.0748364],[59441.0,0.01763207],[59442.0,0.18577492],[59443.0,0.0083]]]
["bitfinex","BTCUSD",1720915339497,[[59438.0,0.60337224],[59437.0,0.000913],[59436.0,0.1455],[59435.0,0.0642],[59434.0,0.413327]],[[59439.0,0.05101172],[59440.0,0.0748364],[59441.0,0.01763207],[59442.0,0.18577492],[59443.0,0.0083]]]
["bitfinex","BTCUSD",1720915339707,[[59438.0,0.60337224],[59437.0,0.000913],[59436.0,0.1455],[59435.0,0.181974],[59434.0,0.295552]],[[59439.0,0.00113],[59440.0,0.04988172],[59441.0,0.01763207],[59442.0,0.1608364],[59443.0,0.10807492]]]
["bitfinex","BTCUSD",1720915339950,[[59438.0,0.60337224],[59437.0,0.000913],[59436.0,0.0686],[59435.0,0.181974],[59434.0,0.06]],[[59439.0,0.00113],[59440.0,0.04988172],[59441.0,0.09246847],[59442.0,0.086],[59443.0,0.10807492]]]
["bitfinex","BTCUSD",1720915340121,[[59438.0,0.60337224],[59437.0,0.000913],[59436.0,0.0686],[59435.0,0.181974]],[[59439.0,0.00113],[59440.0,0.04988172],[59441.0,0.09246847],[59442.0,0.086],[59443.0,0.10807492]]]
["bitfinex","BTCUSD",1720915340122,[[59438.0,0.60337224],[59437.0,0.000913],[59436.0,0.0686],[59435.0,0.181974],[59432.0,0.1427]],[[59439.0,0.05101172],[59441.0,0.09246847],[59442.0,0.086],[59443.0,0.10807492],[59444.0,0.12471865]]]
["bitfinex","BTCUSD",1720915340960,[[59438.0,0.60337224],[59437.0,0.000913],[59436.0,0.0686],[59435.0,0.181974],[59432.0,0.1427]],[[59439.0,0.05101172],[59441.0,0.09246847],[59442.0,0.18577492],[59443.0,0.0083],[59444.0,0.12471865]]]
["bitfinex","BTCUSD",1720915341199,[[59438.0,0.60337224],[59437.0,0.000913],[59436.0,0.0686],[59435.0,0.181974],[59433.0,0.29861853]],[[59439.0,0.05101172],[59441.0,0.09246847],[59442.0,0.18577492],[59443.0,0.0083],[59444.0,0.12471865]]]
["bitfinex","BTCUSD",1720915341405,[[59438.0,0.60337224],[59437.0,0.000913],[59436.0,0.0686],[59435.0,0.241974],[59433.0,0.23861853]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.086],[59443.0,0.0083],[59466.0,0.51068611]]]
["bitfinex","BTCUSD",1720915341596,[[59438.0,0.60337224],[59437.0,0.00397653],[59436.0,0.0686],[59435.0,0.241974],[59433.0,0.23861853]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.086],[59443.0,0.0083],[59466.0,0.51068611]]]
["bitfinex","BTCUSD",1720915341597,[[59438.0,0.60337224],[59437.0,0.00397653],[59436.0,0.0686],[59435.0,0.241974],[59433.0,0.235555]],[[59439.0,0.05097124],[59440.0,0.07476186],[59441.0,0.01763207],[59442.0,0.18568249],[59443.0,0.0083]]]
["bitfinex","BTCUSD",1720915341798,[[59438.0,0.60337224],[59437.0,0.00397653],[59436.0,0.186371],[59435.0,0.1242],[59433.0,0.235555]],[[59439.0,0.05097124],[59440.0,0.07476186],[59441.0,0.01763207],[59442.0,0.18568249],[59443.0,0.0083]]]
["bitfinex","BTCUSD",1720915342158,[[59438.0,0.60337224],[59437.0,0.000913],[59436.0,0.0686],[59435.0,0.0642],[59434.0,0.117776]],[[59439.0,0.00113],[59440.0,0.07476186],[59441.0,0.01763207],[59442.0,0.18568249],[59443.0,0.13290311]]]
["bitfinex","BTCUSD",1720915342356,[[59438.0,0.60337224],[59437.0,0.000913],[59436.0,0.0686],[59435.0,0.0642],[59434.0,0.117776]],[[59439.0,0.07589186],[59441.0,0.11731456],[59442.0,0.086],[59443.0,0.13290311],[59448.0,0.14952373]]]
["bitfinex","BTCUSD",1720915342986,[[59438.0,0.95668024],[59437.0,0.000913],[59436.0,0.0686],[59435.0,0.1242],[59432.0,0.23556]],[[59439.0,0.00113],[59440.0,0.07476186],[59441.0,0.11731456],[59442.0,0.0083],[59443.0,0.13290311]]]
["bitfinex","BTCUSD",1720915343207,[[59438.0,0.95668024],[59437.0,0.000913],[59436.0,0.0686]],[[59439.0,0.00113],[59441.0,0.11731456],[59442.0,0.0083],[59443.0,0.13290311]]]
["bitfinex","BTCUSD",1720915343208,[[59438.0,1.39951924],[59437.0,0.000913],[59436.0,0.0686],[59429.0,0.1],[59428.0,0.2]],[[59439.0,0.00113],[59441.0,0.06750508],[59442.0,0.08306186],[59443.0,0.0083],[59444.0,0.09968249]]]
["bitfinex","BTCUSD",1720915343351,[[59438.0,0.86844124],[59437.0,0.000913],[59436.0,0.0686],[59435.0,0.235549],[59433.0,0.06]],[[59439.0,0.00113],[59441.0,0.06750508],[59442.0,0.08306186],[59443.0,0.0083],[59444.0,0.09968249]]]
["bitfinex","BTCUSD",1720915343548,[[59438.0,0.60337224],[59437.0,0.118684],[59436.0,0.0686],[59435.0,0.300149],[59434.0,0.0827]],[[59439.0,0.00113],[59440.0,0.04987301],[59441.0,0.01763207],[59442.0,0.08306186],[59443.0,0.17298249]]]
["bitfinex","BTCUSD",1720915343755,[[59438.0,0.60337224],[59437.0,0.118684],[59436.0,0.0686],[59435.0,0.300149],[59434.0,0.0827]],[[59439.0,0.05100301],[59441.0,0.09239393],[59442.0,0.0912],[59443.0,0.17298249],[59444.0,0.12460311]]]
["bitfinex","BTCUSD",1720915343953,[[59438.0,0.60337224],[59437.0,0.118684],[59436.0,0.0686],[59435.0,0.300149],[59434.0,0.0827]],[[59439.0,0.00113],[59440.0,0.04987301],[59441.0,0.09239393],[59442.0,0.0912],[59443.0,0.17298249]]]
["bitfinex","BTCUSD",1720915344227,[[59438.0,0.60643577],[59437.0,0.000913],[59436.0,0.0686],[59432.0,0.235559],[59431.0,0.14971435]],[[59439.0,0.00113],[59441.0,0.09239393],[59442.0,0.0912],[59443.0,0.17298249]]]
["bitfinex","BTCUSD",1720915344228,[[59438.0,0.60643577],[59437.0,0.000913],[59436.0,0.0686],[59432.0,0.235559],[59431.0,0.14971435]],[[59439.0,0.05100301],[59441.0,0.09239393],[59442.0,0.0912],[59443.0,0.17298249],[59444.0,0.12460311]]]
["bitfinex","BTCUSD",1720915344422,[[59438.0,0.60643577],[59437.0,0.000913],[59436.0,0.0686],[59433.0,0.117778],[59432.0,0.295559]],[[59439.0,0.07589186],[59441.0,0.11731456],[59442.0,0.0912],[59443.0,0.19790311],[59448.0,0.14952373]]]
["bitfinex","BTCUSD",1720915344657,[[59438.0,0.60337224],[59437.0,0.000913],[59436.0,0.0686],[59434.0,0.00306353],[59433.0,0.117778]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0912],[59443.0,0.0733],[59548.0,0.36615267]]]
["bitfinex","BTCUSD",1720915344871,[[59438.0,0.60337224],[59437.0,0.000913],[59436.0,0.0686],[59434.0,0.00306353]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0912],[59443.0,0.0733],[59548.0,0.36615267]]]
["bitfinex","BTCUSD",1720915344872,[[59438.0,0.60337224],[59437.0,0.000913],[59436.0,0.0686],[59434.0,0.12084053],[59422.0,0.3]],[[59439.0,0.07595868],[59440.0,0.09977158],[59441.0,0.01763207],[59442.0,0.21591447],[59443.0,0.0733]]]
["bitfinex","BTCUSD",1720915345055,[[59438.0,0.86844124],[59437.0,0.000913],[59436.0,0.1286],[59433.0,0.00306353],[59432.0,0.235559]],[[59439.0,0.07595868],[59440.0,0.09977158],[59441.0,0.01763207],[59442.0,0.21591447],[59443.0,0.0733]]]
["bitfinex","BTCUSD",1720915345056,[[59438.0,0.86844124],[59437.0,0.000913],[59436.0,0.1286],[59433.0,0.00306353],[59432.0,0.235559]],[[59439.0,0.00113],[59440.0,0.07482868],[59441.0,0.01763207],[59442.0,0.10807158],[59443.0,0.13301447]]]
["bitfinex","BTCUSD",1720915345219,[[59438.0,1.39951924],[59437.0,0.000913],[59436.0,0.0686],[59433.0,0.00306353],[59432.0,0.235559]],[[59439.0,0.00113],[59441.0,0.06751754],[59442.0,0.0831282],[59443.0,0.0083],[59444.0,0.09977094]]]
["bitfinex","BTCUSD",1720915345400,[[59438.0,1.39951924],[59437.0,0.000913],[59436.0,0.0686],[59432.0,0.235559],[59428.0,0.2]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.05818547],[59443.0,0.0831282],[59445.0,0.09977094]]]
["bitfinex","BTCUSD",1720915345619,[[59438.0,1.10398024],[59437.0,0.060913],[59436.0,0.0686],[59435.0,0.235547],[59432.0,0.235559]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.05818547],[59443.0,0.0083],[59444.0,0.0748282]]]
["bitfinex","BTCUSD",1720915345828,[[59438.0,0.60337224],[59437.0,0.000913],[59436.0,0.186372],[59435.0,0.235547],[59434.0,0.1246]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.05818547],[59443.0,0.0083],[59444.0,0.0748282]]]
["bitfinex","BTCUSD",1720915346023,[[59438.0,0.60337224],[59437.0,0.00397653],[59436.0,0.0686],[59435.0,0.117774],[59434.0,0.1246]],[[59439.0,0.00113],[59440.0,0.04988547],[59441.0,0.09246027],[59442.0,0.0083],[59443.0,0.10807094]]]
["bitfinex","BTCUSD",1720915346242,[[59438.0,0.60337224],[59437.0,0.00397653],[59436.0,0.0686],[59434.0,0.182377],[59432.0,0.235561]],[[59439.0,0.05101547],[59440.0,0.0829],[59441.0,0.15746027],[59442.0,0.10807094],[59443.0,0.0083]]]
["bitfinex","BTCUSD",1720915346472,[[59438.0,0.60337224],[59437.0,0.000913],[59435.0,0.00306353],[59434.0,0.182377],[59432.0,0.235561]],[[59439.0,0.05101547],[59440.0,0.1577282],[59441.0,0.08263207],[59442.0,0.10807094],[59443.0,0.0083]]]
["bitfinex","BTCUSD",1720915346810,[[59438.0,0.67197224],[59437.0,0.000913],[59435.0,0.00306353],[59434.0,0.182377],[59432.0,0.295561]],[[59439.0,0.05101248],[59440.0,0.1577282],[59441.0,0.08263207],[59442.0,0.10807094],[59443.0,0.0083]]]
["bitfinex","BTCUSD",1720915347294,[[59438.0,0.67197224],[59437.0,0.000913],[59435.0,0.00306353],[59434.0,0.182377],[59432.0,0.295561]],[[59439.0,0.00113],[59440.0,0.1577282],[59441.0,0.08263207],[59442.0,0.10807094],[59443.0,0.13301367]]]
["bitfinex","BTCUSD",1720915347651,[[59438.0,0.67197224],[59437.0,0.000913],[59436.0,0.117773],[59435.0,0.00306353],[59434.0,0.300152]],[[59439.0,0.00113],[59440.0,0.0748282],[59441.0,0.01763207],[59442.0,0.10807094],[59443.0,0.13301367]]]
["bitfinex","BTCUSD",1720915347855,[[59438.0,0.35197224],[59437.0,0.000913],[59436.0,0.117773],[59435.0,0.00306353],[59434.0,0.300152]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59458.0,0.0083]]]
["bitfinex","BTCUSD",1720915348062,[[59438.0,0.35197224],[59437.0,0.00397653],[59436.0,0.117773],[59434.0,0.300152],[59417.0,0.48613331]],[[59439.0,0.00113],[59440.0,0.04986711],[59441.0,0.09243274],[59442.0,0.0083],[59443.0,0.10803422]]]
["bitfinex","BTCUSD",1720915348355,[[59438.0,0.35197224],[59437.0,0.000913],[59436.0,0.117773],[59435.0,0.00306353],[59434.0,0.300152]],[[59439.0,0.00113],[59440.0,0.04986711],[59441.0,0.09243274],[59442.0,0.0083],[59443.0,0.10803422]]]
["bitfinex","BTCUSD",1720915348561,[[59438.0,0.35197224],[59437.0,0.00397653],[59436.0,0.117773],[59434.0,0.300152],[59382.0,0.46322799]],[[59439.0,0.00113],[59440.0,0.04986711],[59441.0,0.09243274],[59442.0,0.0083],[59443.0,0.10803422]]]
["bitfinex","BTCUSD",1720915348739,[[59438.0,0.35197224],[59437.0,0.00397653],[59436.0,0.117773],[59434.0,0.300152],[59382.0,0.200913]],[[59439.0,0.00113],[59440.0,0.04986711],[59441.0,0.09243274],[59442.0,0.0083],[59443.0,0.10803422]]]
["bitfinex","BTCUSD",1720915348938,[[59438.0,0.46974124],[59437.0,0.236456],[59435.0,0.00306353],[59429.0,0.1],[59422.0,0.235601]],[[59439.0,0.00113],[59440.0,0.04986711],[59441.0,0.09243274],[59442.0,0.0083],[59443.0,0.10803422]]]
["bitfinex","BTCUSD",1720915349141,[[59438.0,0.99704124],[59437.0,0.236456],[59435.0,0.00306353],[59429.0,0.1],[59428.0,0.2]],[[59439.0,0.00113],[59441.0,0.06749918],[59442.0,0.0083],[59443.0,0.08310067],[59445.0,0.09973422]]]
["bitfinex","BTCUSD",1720915349400,[[59438.0,1.23258024],[59437.0,0.236456],[59435.0,0.00306353],[59429.0,0.1],[59428.0,0.2]],[[59439.0,0.00113],[59441.0,0.06749918],[59442.0,0.0083],[59443.0,0.08310067],[59445.0,0.09973422]]]
["bitfinex","BTCUSD",1720915349743,[[59438.0,1.23258024],[59437.0,0.236456],[59435.0,0.00306353],[59428.0,0.2]],[[59439.0,0.00113],[59441.0,0.06749918],[59442.0,0.0083],[59443.0,0.08310067],[59445.0,0.09973422]]]
["bitfinex","BTCUSD",1720915349744,[[59438.0,0.85434124],[59437.0,0.236456],[59435.0,0.31825],[59434.0,0.06],[59428.0,0.1]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.05816711],[59443.0,0.08310067],[59445.0,0.09973422]]]
["bitfinex","BTCUSD",1720915349951,[[59438.0,0.67197224],[59437.0,0.000913],[59435.0,0.0827],[59434.0,0.06],[59425.0,0.10306353]],[[59439.0,0.00113],[59441.0,0.06749918],[59442.0,0.0083],[59443.0,0.08310067],[59445.0,0.09973422]]]
["bitfinex","BTCUSD",1720915350117,[[59438.0,0.60337224],[59437.0,0.000913],[59433.0,0.1246],[59432.0,0.318261],[59431.0,0.32068135]],[[59439.0,0.00113],[59440.0,0.04986711],[59441.0,0.10053207],[59442.0,0.14810067],[59443.0,0.10803422]]]
["bitfinex","BTCUSD",1720915350315,[[59438.0,0.67197224],[59437.0,0.000913],[59435.0,0.117775],[59433.0,0.1246],[59432.0,0.318261]],[[59439.0,0.00113],[59440.0,0.04986711],[59441.0,0.17533274],[59442.0,0.0733],[59443.0,0.10803422]]]
["bitfinex","BTCUSD",1720915350540,[[59438.0,0.67197224],[59437.0,0.000913],[59436.0,0.117773],[59434.0,0.00306353],[59433.0,0.1246]],[[59439.0,0.05099711],[59441.0,0.09243274],[59442.0,0.0083],[59443.0,0.10803422],[59444.0,0.12466778]]]
["bitfinex","BTCUSD",1720915350717,[[59438.0,0.35197224],[59437.0,0.000913],[59436.0,0.117773],[59434.0,0.00306353],[59433.0,0.0646]],[[59439.0,0.05099711],[59441.0,0.09243274],[59442.0,0.0083],[59443.0,0.10803422],[59444.0,0.20756778]]]
["bitfinex","BTCUSD",1720915350916,[[59438.0,0.35197224],[59437.0,0.000913],[59436.0,0.117773],[59433.0,0.06766353],[59417.0,0.05051331]],[[59439.0,0.00113],[59440.0,0.04986711],[59441.0,0.09243274],[59442.0,0.0083],[59443.0,0.10803422]]]
["bitfinex","BTCUSD",1720915351269,[[59438.0,0.67197224],[59437.0,0.000913],[59436.0,0.117773],[59434.0,0.00306353],[59433.0,0.1246]],[[59439.0,0.00113],[59440.0,0.04986711],[59441.0,0.01763207],[59442.0,0.08310067],[59443.0,0.10803422]]]
["bitfinex","BTCUSD",1720915351492,[[59438.0,0.67197224],[59437.0,0.000913],[59435.0,0.00306353],[59434.0,0.117777],[59432.0,0.295561]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.08310067],[59443.0,0.10803422]]]
["bitfinex","BTCUSD",1720915351493,[[59438.0,0.67197224],[59437.0,0.000913],[59435.0,0.00306353],[59434.0,0.117777],[59432.0,0.295561]],[[59439.0,0.05099711],[59441.0,0.09243274],[59442.0,0.0083],[59443.0,0.10803422],[59444.0,0.20756778]]]
["bitfinex","BTCUSD",1720915351695,[[59438.0,0.67197224],[59437.0,0.000913],[59434.0,0.00306353],[59433.0,0.177779],[59425.0,0.23559]],[[59439.0,0.00113],[59440.0,0.07480067],[59441.0,0.01763207],[59442.0,0.10803422],[59443.0,0.13296778]]]
["bitfinex","BTCUSD",1720915351980,[[59438.0,0.67197224],[59437.0,0.000913],[59434.0,0.00306353],[59433.0,0.117779],[59432.0,0.06]],[[59439.0,0.00113],[59440.0,0.07480067],[59441.0,0.01763207],[59442.0,0.10803422],[59443.0,0.13296778]]]
["bitfinex","BTCUSD",1720915353112,[[59438.0,0.67197224],[59437.0,0.000913],[59434.0,0.12084053],[59432.0,0.06],[59407.0,0.51299739]],[[59439.0,0.00113],[59440.0,0.07480067],[59441.0,0.01763207],[59442.0,0.10803422],[59443.0,0.13296778]]]
["bitfinex","BTCUSD",1720915353260,[[59438.0,0.67197224],[59437.0,0.000913],[59434.0,0.117777],[59433.0,0.06306353],[59416.0,0.05051331]],[[59439.0,0.05097882],[59440.0,0.07480067],[59441.0,0.01763207],[59442.0,0.10803422],[59443.0,0.13296778]]]
["bitfinex","BTCUSD",1720915353465,[[59438.0,0.67197224],[59437.0,0.000913],[59434.0,0.117777],[59433.0,0.06306353],[59416.0,0.05051331]],[[59439.0,0.05098163],[59441.0,0.09243274],[59442.0,0.10803422],[59443.0,0.0083],[59444.0,0.20756778]]]
["bitfinex","BTCUSD",1720915353669,[[59438.0,0.67197224],[59437.0,0.000913],[59435.0,0.00306353],[59434.0,0.117777],[59433.0,0.06]],[[59439.0,0.05098163],[59441.0,0.09243274],[59442.0,0.10803422],[59443.0,0.0083],[59444.0,0.20756778]]]
["bitfinex","BTCUSD",1720915354074,[[59438.0,0.67197224],[59437.0,0.000913],[59434.0,0.117777],[59433.0,0.06],[59432.0,0.00306353]],[[59439.0,0.05098163],[59441.0,0.09243274],[59442.0,0.10803422],[59443.0,0.0083],[59444.0,0.20756778]]]
["bitfinex","BTCUSD",1720915354286,[[59438.0,0.35197224],[59437.0,0.000913],[59434.0,0.117777],[59432.0,0.00306353],[59422.0,0.1]],[[59439.0,0.05098163],[59441.0,0.09243274],[59442.0,0.10803422],[59443.0,0.0083],[59444.0,0.20756778]]]
["bitfinex","BTCUSD",1720915354287,[[59438.0,0.35197224],[59437.0,0.000913],[59434.0,0.117777],[59432.0,0.00306353],[59422.0,0.1]],[[59439.0,0.05098163],[59440.0,0.07480067],[59441.0,0.01763207],[59442.0,0.10803422],[59443.0,0.0083]]]
["bitfinex","BTCUSD",1720915354478,[[59438.0,0.73657224],[59437.0,0.083613],[59436.0,0.06],[59435.0,0.117774],[59433.0,0.235555]],[[59439.0,0.05098842],[59440.0,0.07478763],[59441.0,0.01763207],[59442.0,0.10801684],[59443.0,0.0083]]]
["bitfinex","BTCUSD",1720915354812,[[59438.0,1.14988024],[59437.0,0.083613],[59433.0,0.235555],[59431.0,0.08511435],[59428.0,0.2]],[[59439.0,0.00113],[59440.0,0.04985842],[59441.0,0.01763207],[59442.0,0.08308763],[59443.0,0.0083]]]
["bitfinex","BTCUSD",1720915355098,[[59438.0,0.78974124],[59437.0,0.000913],[59435.0,0.361848],[59434.0,0.0755],[59433.0,0.235555]],[[59439.0,0.00113],[59440.0,0.04985842],[59441.0,0.01763207],[59442.0,0.08308763],[59443.0,0.0083]]]
["bitfinex","BTCUSD",1720915355336,[[59438.0,0.78974124],[59437.0,0.000913],[59435.0,0.361848],[59434.0,0.0755],[59433.0,0.235555]],[[59439.0,0.00113],[59440.0,0.04985842],[59441.0,0.0924197],[59442.0,0.0083],[59443.0,0.10801684]]]
["bitfinex","BTCUSD",1720915355541,[[59438.0,0.78974124],[59437.0,0.000913],[59435.0,0.361848],[59434.0,0.0755],[59433.0,0.235555]],[[59439.0,0.00113],[59440.0,0.04985842],[59441.0,0.01763207],[59442.0,0.08308763],[59443.0,0.10801684]]]
["bitfinex","BTCUSD",1720915355879,[[59438.0,0.78974124],[59437.0,0.000913],[59435.0,0.361848],[59434.0,0.0755],[59433.0,0.235555]],[[59439.0,0.00113],[59440.0,0.04985842],[59441.0,0.0924197],[59442.0,0.0083],[59443.0,0.10801684]]]
["bitfinex","BTCUSD",1720915356502,[[59438.0,0.78974124],[59437.0,0.000913],[59436.0,0.00306353],[59435.0,0.361848],[59434.0,0.0755]],[[59439.0,0.00113],[59440.0,0.04985842],[59441.0,0.0924197],[59442.0,0.0083],[59443.0,0.10801684]]]
["bitfinex","BTCUSD",1720915356712,[[59438.0,0.46974124],[59437.0,0.000913],[59436.0,0.00306353],[59435.0,0.301848],[59434.0,0.0755]],[[59439.0,0.05098842],[59441.0,0.0924197],[59442.0,0.0083],[59443.0,0.10801684],[59444.0,0.12464605]]]
["bitfinex","BTCUSD",1720915356870,[[59438.0,0.78974124],[59437.0,0.060913],[59435.0,0.301848],[59434.0,0.0755],[59426.0,0.2]],[[59439.0,0.00113],[59440.0,0.04985842],[59441.0,0.01763207],[59442.0,0.08308763],[59443.0,0.10801684]]]
["bitfinex","BTCUSD",1720915357075,[[59438.0,0.78974124],[59437.0,0.000913],[59436.0,0.06],[59435.0,0.301848],[59434.0,0.0755]],[[59439.0,0.00113],[59440.0,0.04985842],[59441.0,0.0924197],[59442.0,0.0083],[59443.0,0.10801684]]]
["bitfinex","BTCUSD",1720915357272,[[59438.0,0.78974124],[59437.0,0.000913],[59435.0,0.361848],[59434.0,0.0755],[59424.0,0.2]],[[59439.0,0.00113],[59440.0,0.04985842],[59441.0,0.0924197],[59442.0,0.0083],[59443.0,0.10801684]]]
["bitfinex","BTCUSD",1720915357504,[[59438.0,0.78974124],[59437.0,0.000913],[59424.0,0.2]],[[59439.0,0.00113],[59440.0,0.04985842],[59441.0,0.0924197],[59442.0,0.0083],[59443.0,0.10801684]]]
["bitfinex","BTCUSD",1720915357505,[[59438.0,1.08261924],[59437.0,0.000913],[59429.0,0.1],[59427.0,0.00992342],[59424.0,0.235593]],[[59439.0,0.00113],[59440.0,0.04985842],[59441.0,0.01763207],[59442.0,0.08308763],[59443.0,0.10801684]]]
["bitfinex","BTCUSD",1720915357714,[[59438.0,1.08261924],[59437.0,0.000913],[59431.0,0.18511435],[59427.0,0.00992342],[59425.0,0.00306353]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59456.0,0.1]]]
["bitfinex","BTCUSD",1720915357943,[[59438.0,1.46261924],[59437.0,0.000913],[59431.0,0.38511435],[59427.0,0.00992342],[59425.0,0.00306353]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0581524],[59443.0,0.0830786],[59445.0,0.0997048]]]
["bitfinex","BTCUSD",1720915358144,[[59438.0,1.46261924],[59437.0,0.000913],[59431.0,0.38511435],[59427.0,0.00992342],[59422.0,0.00306353]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0581524],[59443.0,0.0830786],[59445.0,0.0997048]]]
["bitfinex","BTCUSD",1720915358346,[[59438.0,1.46261924],[59437.0,0.000913],[59431.0,0.38511435],[59427.0,0.00992342],[59422.0,0.00306353]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.05815323],[59443.0,0.08307984],[59445.0,0.09970646]]]
["bitfinex","BTCUSD",1720915358538,[[59438.0,1.46261924],[59437.0,0.000913],[59431.0,0.38511435],[59427.0,0.00992342],[59422.0,0.10306353]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.05815323],[59443.0,0.08307984],[59445.0,0.09970646]]]
["bitfinex","BTCUSD",1720915358744,[[59438.0,1.46261924],[59437.0,0.000913],[59431.0,0.38511435],[59427.0,0.00992342],[59423.0,0.1]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.05815323],[59443.0,0.0083],[59444.0,0.07477984]]]
["bitfinex","BTCUSD",1720915359163,[[59438.0,1.46261924],[59437.0,0.000913],[59431.0,0.38511435],[59427.0,0.00992342],[59425.0,0.00306353]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.05815323],[59443.0,0.0083],[59444.0,0.07477984]]]
["bitfinex","BTCUSD",1720915359372,[[59438.0,1.46261924],[59437.0,0.000913],[59432.0,0.1],[59431.0,0.28511435],[59428.0,0.4787]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.05815323],[59443.0,0.0083],[59444.0,0.07477984]]]
["bitfinex","BTCUSD",1720915359373,[[59438.0,1.46261924],[59437.0,0.000913],[59432.0,0.1],[59431.0,0.28511435],[59428.0,0.4787]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.05815323],[59444.0,0.07477984]]]
["bitfinex","BTCUSD",1720915359578,[[59438.0,1.08261924],[59437.0,0.000913],[59436.0,0.235547],[59434.0,0.00306353],[59432.0,0.1]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.05815323],[59444.0,0.07477984]]]
["bitfinex","BTCUSD",1720915359799,[[59438.0,1.46261924],[59437.0,0.000913],[59436.0,0.235547],[59432.0,0.1],[59431.0,0.28511435]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.05815323],[59444.0,0.07477984]]]
["bitfinex","BTCUSD",1720915359800,[[59438.0,1.46261924],[59437.0,0.000913],[59436.0,0.235547],[59432.0,0.1],[59431.0,0.28511435]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59444.0,0.04985323]]]
["bitfinex","BTCUSD",1720915360177,[[59438.0,1.46261924],[59437.0,0.000913],[59436.0,0.235547],[59432.0,0.10306353],[59431.0,0.28511435]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59444.0,0.04985323]]]
["bitfinex","BTCUSD",1720915360500,[[59438.0,1.18261924],[59437.0,0.000913],[59436.0,0.235547],[59435.0,0.01012586],[59432.0,0.20306353]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59445.0,0.04985323]]]
["bitfinex","BTCUSD",1720915360712,[[59438.0,1.18261924],[59437.0,0.000913],[59436.0,0.235547],[59435.0,0.01012586],[59432.0,0.2]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59444.0,0.04985323]]]
["bitfinex","BTCUSD",1720915361159,[[59438.0,1.18261924],[59437.0,0.000913],[59436.0,0.235547],[59435.0,0.01012586],[59432.0,0.2]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59471.0,0.0140324]]]
["bitfinex","BTCUSD",1720915361334,[[59438.0,1.18261924],[59437.0,0.000913],[59436.0,0.235547],[59435.0,0.01012586],[59433.0,0.00306353]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59444.0,0.04983078]]]
["bitfinex","BTCUSD",1720915361535,[[59438.0,1.18261924],[59437.0,0.000913],[59436.0,0.235547],[59435.0,0.01012586],[59433.0,0.00306353]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083]]]
["bitfinex","BTCUSD",1720915361536,[[59438.0,1.18261924],[59437.0,0.000913],[59436.0,0.235547],[59435.0,0.01012586],[59433.0,0.00306353]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59445.0,0.04983078]]]
["bitfinex","BTCUSD",1720915361737,[[59438.0,1.18261924],[59437.0,0.000913],[59436.0,0.235547],[59435.0,0.01012586],[59433.0,0.00306353]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083]]]
["bitfinex","BTCUSD",1720915361738,[[59438.0,1.56261924],[59437.0,0.000913],[59436.0,0.235547],[59435.0,0.01012586],[59433.0,0.00306353]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59444.0,0.04983078]]]
["bitfinex","BTCUSD",1720915361939,[[59438.0,1.56261924],[59437.0,0.000913],[59436.0,0.235547],[59435.0,0.01012586],[59432.0,0.20306353]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59444.0,0.04983078]]]
["bitfinex","BTCUSD",1720915362340,[[59438.0,1.56261924],[59437.0,0.000913],[59436.0,0.235547],[59435.0,0.01012586],[59433.0,0.00306353]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59444.0,0.04983078]]]
["bitfinex","BTCUSD",1720915362544,[[59438.0,1.56261924],[59437.0,0.000913],[59436.0,0.235547],[59435.0,0.01012586],[59433.0,0.2]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59445.0,0.04983078]]]
["bitfinex","BTCUSD",1720915362724,[[59438.0,1.56261924],[59437.0,0.000913],[59436.0,0.235547],[59435.0,0.01012586],[59433.0,0.2]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083]]]
["bitfinex","BTCUSD",1720915362725,[[59438.0,1.56261924],[59437.0,0.000913],[59436.0,0.235547],[59435.0,0.01012586],[59433.0,0.2]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59446.0,0.04983078]]]
["bitfinex","BTCUSD",1720915362920,[[59438.0,1.56261924],[59437.0,0.000913],[59436.0,0.235547],[59435.0,0.01012586],[59434.0,0.00306353]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59446.0,0.04983078]]]
["bitfinex","BTCUSD",1720915363593,[[59438.0,1.56261924],[59437.0,0.000913],[59436.0,0.235547],[59435.0,0.01012586],[59430.0,0.00306353]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59446.0,0.04983078]]]
["bitfinex","BTCUSD",1720915363740,[[59438.0,1.56261924],[59437.0,0.000913],[59436.0,0.235547],[59435.0,0.01012586],[59434.0,0.00306353]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59446.0,0.04983078]]]
["bitfinex","BTCUSD",1720915364398,[[59438.0,1.56261924],[59437.0,0.000913],[59436.0,0.235547],[59435.0,0.01012586],[59423.0,0.00306353]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59446.0,0.04980404]]]
["bitfinex","BTCUSD",1720915364547,[[59438.0,1.79815824],[59437.0,0.000913],[59436.0,0.2],[59435.0,0.01012586],[59433.0,0.1]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59447.0,0.04980404]]]
["bitfinex","BTCUSD",1720915364756,[[59438.0,1.79815824],[59437.0,0.200913],[59435.0,0.01012586],[59434.0,0.1],[59430.0,0.00306353]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59447.0,0.04980404]]]
["bitfinex","BTCUSD",1720915364966,[[59438.0,1.79815824],[59437.0,0.200913],[59435.0,0.01012586],[59434.0,0.1],[59430.0,0.00306353]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083]]]
["bitfinex","BTCUSD",1720915364967,[[59438.0,1.79815824],[59437.0,0.000913],[59436.0,0.2],[59435.0,0.01012586],[59434.0,0.1]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59448.0,0.04980404]]]
["bitfinex","BTCUSD",1720915365348,[[59438.0,1.79815824],[59437.0,0.000913],[59436.0,0.2],[59435.0,0.01012586],[59434.0,0.1]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59449.0,0.04980404]]]
["bitfinex","BTCUSD",1720915365548,[[59438.0,1.79815824],[59437.0,0.200913],[59435.0,0.01012586],[59434.0,0.1],[59389.0,0.26231499]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59449.0,0.04980404]]]
["bitfinex","BTCUSD",1720915365750,[[59438.0,1.79815824],[59437.0,0.200913],[59436.0,0.1],[59435.0,0.24567686],[59425.0,0.05050348]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59449.0,0.04980404]]]
["bitfinex","BTCUSD",1720915365947,[[59438.0,1.83193824],[59437.0,0.200913],[59436.0,0.1],[59435.0,0.24567686],[59425.0,0.05050348]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59449.0,0.04980404]]]
["bitfinex","BTCUSD",1720915366245,[[59438.0,1.83193824],[59437.0,0.200913],[59436.0,0.1],[59435.0,0.24567686],[59425.0,0.00306353]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59449.0,0.04980404]]]
["bitfinex","BTCUSD",1720915366414,[[59438.0,1.45193824],[59437.0,0.000913],[59436.0,0.1],[59435.0,0.24567686],[59425.0,0.00306353]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59449.0,0.04980404]]]
["bitfinex","BTCUSD",1720915366718,[[59438.0,1.83193824],[59437.0,0.000913],[59436.0,0.3],[59435.0,0.24567686],[59425.0,0.00306353]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59449.0,0.04980404]]]
["bitfinex","BTCUSD",1720915367276,[[59438.0,1.83193824],[59437.0,0.200913],[59436.0,0.1],[59435.0,0.24567686],[59429.0,0.00306353]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59451.0,0.04980404]]]
["bitfinex","BTCUSD",1720915367492,[[59438.0,2.03193824],[59437.0,0.000913],[59436.0,0.1],[59435.0,0.24567686],[59430.0,0.2]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59451.0,0.04980404]]]
["bitfinex","BTCUSD",1720915367675,[[59438.0,2.03193824],[59437.0,0.000913],[59436.0,0.1],[59435.0,0.24567686],[59430.0,0.2]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59451.0,0.04983272]]]
["bitfinex","BTCUSD",1720915368096,[[59438.0,2.04957024],[59437.0,0.000913],[59436.0,0.1],[59435.0,0.24567686],[59430.0,0.2]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59451.0,0.04983272]]]
["bitfinex","BTCUSD",1720915368297,[[59438.0,2.04957024],[59437.0,0.000913],[59436.0,0.1],[59435.0,0.24567686],[59430.0,0.2]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083]]]
["bitfinex","BTCUSD",1720915368298,[[59438.0,2.04957024],[59437.0,0.000913],[59436.0,0.1],[59435.0,0.24567686],[59430.0,0.2]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59450.0,0.04983272]]]
["bitfinex","BTCUSD",1720915368519,[[59438.0,2.04957024],[59437.0,0.000913],[59436.0,0.1],[59435.0,0.24567686],[59430.0,0.2]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59451.0,0.04983272]]]
["bitfinex","BTCUSD",1720915368755,[[59438.0,1.46957024],[59437.0,0.000913],[59436.0,0.1],[59435.0,0.24567686],[59430.0,0.2]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59451.0,0.04983272]]]
["bitfinex","BTCUSD",1720915368936,[[59438.0,2.04957024],[59437.0,0.000913],[59436.0,0.1],[59435.0,0.24567686],[59430.0,0.2]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59451.0,0.04983272]]]
["bitfinex","BTCUSD",1720915369143,[[59438.0,1.46957024],[59437.0,0.000913],[59436.0,0.1],[59435.0,0.24567686],[59430.0,0.2]],[[59439.0,0.00113],[59441.0,0.01763207],[59442.0,0.0083],[59443.0,0.0083],[59451.0,0.04983272]]]
["bitfinex","BTCUSD",1720915369363,[[59442.0,1.97866789],[59438.0,0.43419775],[59437.0,0.200913],[59435.0,0.24567686],[59432.0,0.05354403]],[[59443.0,0.0083],[59458.0,0.05813272],[59459.0,0.07674909],[59461.0,0.09966545],[59462.0,0.0083]]]
["bitfinex","BTCUSD",1720915369556,[[59452.0,0.93148389],[59446.0,0.1],[59444.0,0.23378],[59443.0,0.1423],[59442.0,0.527123]],[[59458.0,0.0083],[59459.0,0.002],[59460.0,0.04983272],[59461.0,0.07474909],[59462.0,0.0083]]]
["bitfinex","BTCUSD",1720915369752,[[59452.0,1.46298224],[59450.0,0.23549],[59446.0,0.18511435],[59444.0,0.23378],[59443.0,0.00306353]],[[59458.0,0.0083],[59459.0,0.002],[59462.0,0.05813272],[59463.0,0.07474909],[59465.0,0.17786545]]]
["bitfinex","BTCUSD",1720915369904,[[59452.0,1.46298224],[59450.0,0.23549],[59446.0,0.18511435],[59444.0,0.23378],[59443.0,0.00306353]],[[59458.0,0.0083],[59459.0,0.002],[59461.0,0.04983272],[59462.0,0.0083],[59463.0,0.07474909]]]
["bitfinex","BTCUSD",1720915370104,[[59452.0,0.60337224],[59449.0,0.297494],[59447.0,0.1403],[59446.0,0.32061935],[59444.0,0.03378]],[[59458.0,0.0083],[59459.0,0.002],[59461.0,0.04983272],[59462.0,0.0083],[59463.0,0.07474909]]]
["bitfinex","BTCUSD",1720915370105,[[59452.0,0.60337224],[59449.0,0.297494],[59447.0,0.1403],[59446.0,0.32061935],[59444.0,0.03378]],[[59456.0,0.0782],[59457.0,0.0606],[59458.0,0.0083],[59459.0,0.002],[59461.0,0.04983272]]]
["bitfinex","BTCUSD",1720915370378,[[59452.0,0.67197224],[59449.0,0.295494],[59446.0,0.38261935],[59444.0,0.11408],[59439.0,0.1]],[[59456.0,0.0782],[59457.0,0.11043272],[59458.0,0.0083],[59459.0,0.07674909],[59461.0,0.09966545]]]
["bitfinex","BTCUSD",1720915370579,[[59452.0,0.78971424],[59451.0,0.06],[59449.0,0.470989],[59446.0,0.14711435],[59444.0,0.11408]],[[59456.0,0.0782],[59457.0,0.0606],[59458.0,0.05813272],[59459.0,0.07674909],[59461.0,0.09966545]]]
["bitfinex","BTCUSD",1720915370803,[[59452.0,0.78971424],[59449.0,0.470989],[59448.0,0.06],[59446.0,0.14711435],[59444.0,0.349594]],[[59456.0,0.0782],[59457.0,0.0606],[59458.0,0.05813272],[59459.0,0.07674909]]]
["bitfinex","BTCUSD",1720915370804,[[59452.0,0.78971424],[59449.0,0.470989],[59448.0,0.06],[59446.0,0.14711435],[59444.0,0.349594]],[[59456.0,0.0782],[59457.0,0.11043272],[59458.0,0.0083],[59459.0,0.07674909],[59460.0,0.09966545]]]
["bitfinex","BTCUSD",1720915371004,[[59452.0,0.78971424],[59451.0,0.06],[59449.0,0.470989],[59446.0,0.14711435],[59444.0,0.349594]],[[59456.0,0.0782],[59457.0,0.11043272],[59458.0,0.0083],[59459.0,0.07674909],[59460.0,0.09966545]]]
["bitfinex","BTCUSD",1720915371197,[[59452.0,1.08519824],[59449.0,0.235494],[59446.0,0.14711435],[59444.0,0.349594],[59431.0,0.32067935]],[[59456.0,0.0782],[59457.0,0.0606],[59458.0,0.05813272],[59459.0,0.07674909],[59461.0,0.09966545]]]
["bitfinex","BTCUSD",1720915371409,[[59452.0,1.08519824],[59449.0,0.235494],[59446.0,0.14711435],[59444.0,0.349594],[59431.0,0.32067935]],[[59456.0,0.0782],[59457.0,0.0606],[59458.0,0.0083],[59459.0,0.002],[59474.0,0.0083]]]
["bitfinex","BTCUSD",1720915371602,[[59452.0,0.60337224],[59450.0,0.117744],[59449.0,0.295494],[59448.0,0.235499],[59446.0,0.14711435]],[[59456.0,0.0782],[59457.0,0.0606],[59458.0,0.05809855],[59459.0,0.002],[59460.0,0.07469783]]]
["bitfinex","BTCUSD",1720915371759,[[59452.0,0.67197224],[59451.0,0.117743],[59448.0,0.235499],[59446.0,0.20711435],[59439.0,0.1]],[[59456.0,0.12799855],[59457.0,0.0606],[59458.0,0.08299783],[59459.0,0.002],[59460.0,0.09959711]]]
["bitfinex","BTCUSD",1720915371981,[[59452.0,0.67197224],[59451.0,0.117743],[59448.0,0.235499],[59447.0,0.295503],[59446.0,0.08511435]],[[59456.0,0.12799855],[59457.0,0.0606],[59458.0,0.08299783],[59459.0,0.002],[59460.0,0.09959711]]]
["bitfinex","BTCUSD",1720915372178,[[59452.0,0.67197224],[59451.0,0.117743],[59448.0,0.235499],[59447.0,0.295503],[59446.0,0.08511435]],[[59456.0,0.12799855],[59457.0,0.0606],[59458.0,0.08299783],[59459.0,0.10159711],[59466.0,0.14939566]]]
["bitfinex","BTCUSD",1720915372383,[[59452.0,0.60337224],[59451.0,0.117743],[59448.0,0.235499],[59447.0,0.295503],[59446.0,0.08511435]],[[59456.0,0.12799855],[59457.0,0.0606],[59458.0,0.08299783],[59459.0,0.10159711],[59467.0,0.14939566]]]
["bitfinex","BTCUSD",1720915372600,[[59452.0,0.67197224],[59451.0,0.117743],[59448.0,0.235499],[59447.0,0.295503],[59446.0,0.08511435]],[[59456.0,0.12799855],[59457.0,0.0606],[59458.0,0.08299783],[59459.0,0.10159711],[59467.0,0.14939566]]]
["bitfinex","BTCUSD",1720915372802,[[59452.0,0.67197224],[59451.0,0.117743],[59448.0,0.235499],[59447.0,0.295503],[59446.0,0.08511435]],[[59456.0,0.12799855],[59457.0,0.0606],[59458.0,0.08299783],[59459.0,0.002],[59460.0,0.09959711]]]
["bitfinex","BTCUSD",1720915373462,[[59452.0,0.67197224],[59451.0,0.117743],[59448.0,0.235499],[59447.0,0.295503],[59446.0,0.08511435]],[[59456.0,0.12799855],[59457.0,0.13529783],[59458.0,0.0083],[59459.0,0.10159711],[59466.0,0.14939566]]]
["bitfinex","BTCUSD",1720915373707,[[59452.0,0.67197224],[59451.0,0.117743],[59448.0,0.235499],[59447.0,0.295503],[59446.0,0.08511435]],[[59455.0,0.04979855],[59456.0,0.0782],[59457.0,0.13529783],[59458.0,0.0083],[59459.0,0.10159711]]]
["bitfinex","BTCUSD",1720915374089,[[59452.0,0.67197224],[59451.0,0.117743],[59448.0,0.235499],[59447.0,0.295503],[59446.0,0.08511435]],[[59456.0,0.12799855],[59457.0,0.0606],[59458.0,0.08299783],[59459.0,0.10159711],[59461.0,0.12449639]]]
["bitfinex","BTCUSD",1720915374282,[[59452.0,0.67197224],[59447.0,0.295503],[59446.0,0.08511435],[59443.0,0.06506353],[59440.0,0.235528]],[[59456.0,0.0782],[59457.0,0.11036912],[59458.0,0.08295368],[59459.0,0.002],[59460.0,0.09953824]]]
["bitfinex","BTCUSD",1720915374534,[[59452.0,0.67197224],[59449.0,0.117746],[59447.0,0.295503],[59446.0,0.08511435],[59443.0,0.06506353]],[[59456.0,0.0782],[59457.0,0.11036912],[59458.0,0.08295368],[59459.0,0.002],[59460.0,0.09953824]]]
["bitfinex","BTCUSD",1720915374677,[[59452.0,0.67197224],[59449.0,0.117746],[59447.0,0.295503],[59446.0,0.08511435],[59443.0,0.06506353]],[[59456.0,0.12796912],[59457.0,0.0606],[59458.0,0.08295368],[59459.0,0.10153824],[59461.0,0.1244228]]]
["bitfinex","BTCUSD",1720915374880,[[59452.0,0.67197224],[59450.0,0.117744],[59447.0,0.295503],[59446.0,0.09540237],[59443.0,0.06506353]],[[59456.0,0.12796912],[59457.0,0.0606],[59458.0,0.08295368],[59459.0,0.10153824],[59461.0,0.1244228]]]
["bitfinex","BTCUSD",1720915375280,[[59452.0,0.67197224],[59450.0,0.117744],[59447.0,0.295503],[59446.0,0.09540237],[59443.0,0.06506353]],[[59456.0,0.12796912],[59457.0,0.13525368],[59458.0,0.0083],[59459.0,0.10153824],[59461.0,0.1244228]]]
["bitfinex","BTCUSD",1720915375487,[[59452.0,0.67197224],[59450.0,0.117744],[59447.0,0.295503],[59446.0,0.09540237],[59443.0,0.06506353]],[[59455.0,0.04976912],[59456.0,0.0782],[59457.0,0.13525368],[59458.0,0.0083],[59459.0,0.10153824]]]
["bitfinex","BTCUSD",1720915375694,[[59452.0,0.67197224],[59450.0,0.117744],[59447.0,0.295503],[59446.0,0.09540237],[59443.0,0.06506353]],[[59456.0,0.12796912],[59457.0,0.0606],[59458.0,0.08295368],[59459.0,0.002],[59460.0,0.09953824]]]
["bitfinex","BTCUSD",1720915375892,[[59452.0,0.67197224],[59451.0,0.117743],[59447.0,0.531006],[59446.0,0.09540237],[59443.0,0.06506353]],[[59456.0,0.12796912],[59457.0,0.0606],[59458.0,0.08295368],[59459.0,0.002],[59460.0,0.09953824]]]
["bitfinex","BTCUSD",1720915376096,[[59452.0,0.84971424],[59451.0,0.0624],[59450.0,0.235491],[59447.0,0.235503],[59446.0,0.09540237]],[[59456.0,0.0782],[59457.0,0.0606],[59458.0,0.05806912],[59459.0,0.002],[59460.0,0.07465368]]]
["bitfinex","BTCUSD",1720915376354,[[59452.0,0.78971424],[59451.0,0.0624],[59450.0,0.295491],[59447.0,0.235503],[59446.0,0.09540237]],[[59458.0,0.05806912],[59459.0,0.002],[59460.0,0.07465368],[59474.0,0.0083],[59475.0,0.17369129]]]
["bitfinex","BTCUSD",1720915376555,[[59452.0,1.08519824],[59451.0,0.0624],[59450.0,0.235491],[59447.0,0.235503],[59446.0,0.09540237]],[[59458.0,0.0083],[59459.0,0.05176912],[59460.0,0.15295368],[59461.0,0.0626],[59464.0,0.1327228]]]
["bitfinex","BTCUSD",1720915376999,[[59452.0,1.08519824],[59451.0,0.0624],[59450.0,0.235491],[59447.0,0.235503],[59446.0,0.09540237]],[[59458.0,0.0083],[59459.0,0.05176912],[59460.0,0.0783],[59461.0,0.13725368],[59464.0,0.1327228]]]
["bitfinex","BTCUSD",1720915377515,[[59452.0,1.16849824],[59451.0,0.0624],[59450.0,0.235491],[59447.0,0.235503],[59446.0,0.09540237]],[[59458.0,0.0083],[59459.0,0.05176912],[59460.0,0.0783],[59461.0,0.07465368],[59464.0,0.1953228]]]
["bitfinex","BTCUSD",1720915377686,[[59452.0,1.16849824],[59451.0,0.0624],[59450.0,0.235491],[59447.0,0.235503],[59446.0,0.09540237]],[[59458.0,0.0083],[59459.0,0.05175039],[59460.0,0.15292558],[59462.0,0.10780078],[59464.0,0.19527598]]]
["bitfinex","BTCUSD",1720915378043,[[59452.0,1.40398224],[59451.0,0.0624],[59447.0,0.235503],[59446.0,0.09540237],[59444.0,0.33378]],[[59458.0,0.0083],[59459.0,0.05175039],[59460.0,0.15292558],[59462.0,0.10780078],[59464.0,0.19527598]]]
["bitfinex","BTCUSD",1720915378244,[[59452.0,1.40398224],[59451.0,0.0624],[59450.0,0.23549],[59446.0,0.09540237],[59445.0,0.2]],[[59458.0,0.0083],[59459.0,0.05175039],[59460.0,0.15292558],[59462.0,0.10780078],[59464.0,0.19527598]]]
["bitfinex","BTCUSD",1720915378245,[[59452.0,1.40398224],[59451.0,0.0624],[59450.0,0.23549],[59446.0,0.09540237],[59445.0,0.2]],[[59458.0,0.0083],[59459.0,0.002],[59460.0,0.04975039],[59461.0,0.07462558],[59462.0,0.0083]]]
["bitfinex","BTCUSD",1720915378443,[[59452.0,1.40398224],[59451.0,0.0624],[59450.0,0.23549],[59446.0,0.09540237],[59444.0,0.33378]],[[59458.0,0.0083],[59459.0,0.002],[59460.0,0.04975039],[59462.0,0.08292558],[59491.0,0.1778]]]
["bitfinex","BTCUSD",1720915378795,[[59452.0,1.32068224],[59451.0,0.0624],[59450.0,0.23549],[59449.0,0.0833],[59446.0,0.09540237]],[[59458.0,0.0083],[59459.0,0.002],[59460.0,0.04975039],[59462.0,0.08292558],[59491.0,0.1778]]]
["bitfinex","BTCUSD",1720915378944,[[59452.0,1.32068224],[59451.0,0.0624],[59450.0,0.23549],[59449.0,0.0833],[59446.0,0.09540237]],[[59458.0,0.0083],[59459.0,0.002],[59460.0,0.04975039],[59462.0,0.08292558],[59471.0,0.16328357]]]
["bitfinex","BTCUSD",1720915379156,[[59452.0,1.32068224],[59451.0,0.0624],[59450.0,0.23549],[59449.0,0.0833],[59446.0,0.09540237]],[[59458.0,0.0083],[59459.0,0.05175039],[59461.0,0.07462558],[59462.0,0.0083],[59464.0,0.27357598]]]
["bitfinex","BTCUSD",1720915379351,[[59452.0,1.32068224],[59451.0,0.0624],[59450.0,0.23549],[59449.0,0.0833],[59447.0,0.2]],[[59458.0,0.0083],[59459.0,0.002],[59460.0,0.04975039],[59462.0,0.08292558],[59464.0,0.24870078]]]
["bitfinex","BTCUSD",1720915379579,[[59452.0,1.32068224],[59451.0,0.0624],[59450.0,0.23549],[59449.0,0.0833],[59447.0,0.2]],[[59458.0,0.0083],[59459.0,0.002],[59461.0,0.04975039],[59462.0,0.0083],[59463.0,0.07462558]]]
["bitfinex","BTCUSD",1720915379988,[[59452.0,1.32068224],[59451.0,0.0624],[59450.0,0.23549],[59449.0,0.0833],[59447.0,0.2]],[[59458.0,0.0083],[59459.0,0.002],[59462.0,0.05805039],[59463.0,0.07462558],[59470.0,0.01023353]]]
["bitfinex","BTCUSD",1720915380396,[[59452.0,1.32068224],[59451.0,0.0624],[59450.0,0.23549],[59449.0,0.0833],[59447.0,0.2]],[[59458.0,0.0083],[59459.0,0.002],[59462.0,0.05805039],[59463.0,0.07462558],[59467.0,0.12437598]]]
["bitfinex","BTCUSD",1720915380597,[[59452.0,1.55616624],[59451.0,0.0624],[59449.0,0.0833],[59448.0,0.2],[59447.0,0.1]],[[59458.0,0.0083],[59459.0,0.002],[59462.0,0.058037],[59463.0,0.0746055],[59465.0,0.099474]]]
["bitfinex","BTCUSD",1720915380869,[[59452.0,1.55616624],[59451.0,0.0624],[59449.0,0.0833],[59448.0,0.2],[59447.0,0.1]],[[59458.0,0.0083],[59459.0,0.002],[59462.0,0.058037],[59464.0,0.2238055],[59466.0,0.099474]]]
["bitfinex","BTCUSD",1720915381071,[[59452.0,1.55616624],[59451.0,0.0624],[59449.0,0.0833],[59448.0,0.2],[59447.0,0.1]],[[59458.0,0.0083],[59459.0,0.002],[59462.0,0.0083],[59463.0,0.049737],[59464.0,0.2238055]]]
["bitfinex","BTCUSD",1720915381272,[[59452.0,1.55616624],[59451.0,0.0624],[59449.0,0.0833],[59448.0,0.2],[59447.0,0.1]],[[59458.0,0.0083],[59459.0,0.002],[59462.0,0.0083],[59463.0,0.049737],[59464.0,0.1492]]]
["bitfinex","BTCUSD",1720915381677,[[59452.0,1.55616624],[59451.0,0.0624],[59449.0,0.0833],[59448.0,0.2],[59447.0,0.1]],[[59458.0,0.0083],[59459.0,0.002],[59462.0,0.0083],[59464.0,0.198937],[59466.0,0.0746055]]]
["bitfinex","BTCUSD",1720915382059,[[59452.0,1.63556624],[59451.0,0.2],[59449.0,0.1],[59446.0,0.33090737],[59443.0,0.30306353]],[[59458.0,0.0083],[59459.0,0.002],[59462.0,0.0083],[59464.0,0.0083],[59466.0,0.049737]]]
["bitfinex","BTCUSD",1720915382236,[[59452.0,1.89696624],[59450.0,0.1],[59446.0,0.33090737],[59443.0,0.30306353],[59431.0,0.18096729]],[[59458.0,0.0083],[59459.0,0.002],[59462.0,0.0083],[59464.0,0.0083],[59467.0,0.129537]]]
["bitfinex","BTCUSD",1720915382613,[[59457.0,1.49864589],[59456.0,0.1],[59452.0,0.52297835],[59450.0,0.2],[59447.0,0.51068611]],[[59458.0,0.0083],[59459.0,0.002],[59462.0,0.0083],[59464.0,0.0083],[59470.0,0.049737]]]
["bitfinex","BTCUSD",1720915382822,[[59457.0,2.40402589],[59453.0,0.00306353],[59452.0,0.42059835],[59450.0,0.2],[59446.0,0.48090737]],[[59458.0,0.0083],[59459.0,0.002],[59462.0,0.0083],[59464.0,0.0083],[59472.0,0.0083]]]
["bitfinex","BTCUSD",1720915383025,[[59463.0,1.64143789],[59459.0,0.1],[59457.0,0.1916],[59453.0,0.00306353],[59452.0,0.47059835]],[[59464.0,0.0083],[59472.0,0.0083],[59479.0,0.002],[59480.0,0.0798],[59481.0,0.111137]]]
["bitfinex","BTCUSD",1720915383232,[[59463.0,2.04547789],[59459.0,0.1],[59457.0,0.1916],[59453.0,0.00306353],[59452.0,0.47059835]],[[59464.0,0.0083],[59472.0,0.0083],[59479.0,0.002],[59480.0,0.0798],[59481.0,0.111137]]]
["bitfinex","BTCUSD",1720915383233,[[59463.0,2.04547789],[59459.0,0.1],[59457.0,0.1916],[59453.0,0.00306353],[59452.0,0.47059835]],[[59464.0,0.0083],[59472.0,0.0083],[59479.0,0.002],[59480.0,0.0798],[59481.0,0.0614]]]
["bitfinex","BTCUSD",1720915383443,[[59470.0,1.07217589],[59469.0,0.235414],[59466.0,0.03378],[59465.0,0.2],[59464.0,0.1]],[[59472.0,0.0083],[59479.0,0.002],[59480.0,0.0798],[59481.0,0.0614]]]
["bitfinex","BTCUSD",1720915383444,[[59470.0,1.07217589],[59469.0,0.235414],[59466.0,0.03378],[59465.0,0.2],[59464.0,0.1]],[[59472.0,0.0083],[59479.0,0.002],[59480.0,0.0798],[59481.0,0.0614],[59482.0,0.0497315]]]
["bitfinex","BTCUSD",1720915383644,[[59470.0,1.46130224],[59469.0,0.235414],[59466.0,0.03378],[59465.0,0.2],[59464.0,0.18511435]],[[59472.0,0.0083],[59479.0,0.002],[59480.0,0.0798],[59481.0,0.0614],[59484.0,0.0497315]]]
["bitfinex","BTCUSD",1720915383871,[[59470.0,1.46130224],[59469.0,0.235414],[59466.0,0.03378],[59465.0,0.2],[59464.0,0.18511435]],[[59472.0,0.0083],[59479.0,0.002],[59480.0,0.0798],[59481.0,0.0614],[59484.0,0.04970143]]]
["bitfinex","BTCUSD",1720915384072,[[59470.0,1.46130224],[59469.0,0.235414],[59466.0,0.03378],[59465.0,0.2],[59464.0,0.18511435]],[[59472.0,0.0083],[59479.0,0.002],[59484.0,0.04970143],[59485.0,0.0614],[59487.0,0.09940287]]]
["bitfinex","BTCUSD",1720915384285,[[59470.0,1.69671424],[59466.0,0.03378],[59465.0,0.2],[59464.0,0.18817788],[59447.0,0.0503451]],[[59472.0,0.0083],[59479.0,0.002],[59485.0,0.19090143],[59488.0,0.11954887],[59490.0,0.12425358]]]
["bitfinex","BTCUSD",1720915384497,[[59470.0,1.83049424],[59468.0,0.1],[59467.0,0.1],[59465.0,0.2],[59464.0,0.08817788]],[[59472.0,0.0083],[59479.0,0.002],[59488.0,0.11954887],[59490.0,0.12425358]]]
["bitfinex","BTCUSD",1720915384498,[[59470.0,1.83049424],[59468.0,0.1],[59467.0,0.1],[59465.0,0.2],[59464.0,0.08817788]],[[59472.0,0.0083],[59479.0,0.002],[59487.0,0.04970143],[59488.0,0.099946],[59489.0,0.07455215]]]
["bitfinex","BTCUSD",1720915384717,[[59470.0,1.83049424],[59469.0,0.2],[59468.0,0.1],[59467.0,0.1],[59464.0,0.08817788]],[[59472.0,0.0083],[59479.0,0.002],[59488.0,0.099946],[59489.0,0.04970143],[59490.0,0.07455215]]]
["bitfinex","BTCUSD",1720915384934,[[59470.0,1.83049424],[59469.0,0.2],[59468.0,0.1],[59467.0,0.1],[59464.0,0.08511435]],[[59472.0,0.0083],[59479.0,0.002],[59488.0,0.099946],[59489.0,0.04970143],[59490.0,0.07455215]]]
["bitfinex","BTCUSD",1720915385341,[[59470.0,1.83049424],[59469.0,0.2],[59468.0,0.1],[59467.0,0.1],[59464.0,0.08511435]],[[59472.0,0.0083],[59479.0,0.002],[59488.0,0.099946],[59490.0,0.04970143],[59492.0,0.07455215]]]
["bitfinex","BTCUSD",1720915385674,[[59470.0,1.83049424],[59468.0,0.1],[59467.0,0.1],[59465.0,0.2],[59464.0,0.08511435]],[[59472.0,0.0083],[59479.0,0.002],[59488.0,0.099946],[59491.0,0.04970143],[59492.0,0.07455215]]]
["bitfinex","BTCUSD",1720915386226,[[59470.0,1.83049424],[59469.0,0.3],[59468.0,0.1],[59464.0,0.08511435],[59457.0,0.173]],[[59472.0,0.0083],[59479.0,0.002],[59488.0,0.099946],[59492.0,0.07455215]]]
["bitfinex","BTCUSD",1720915386227,[[59470.0,1.83049424],[59469.0,0.3],[59468.0,0.1],[59464.0,0.08511435],[59457.0,0.173]],[[59472.0,0.0083],[59479.0,0.002],[59488.0,0.099946],[59490.0,0.04970143],[59492.0,0.07455215]]]
["bitfinex","BTCUSD",1720915386440,[[59470.0,1.83049424],[59469.0,0.3],[59468.0,0.1],[59464.0,0.08511435],[59458.0,1.36431435]],[[59472.0,0.0083],[59479.0,0.002],[59488.0,0.099946],[59491.0,0.04964448],[59492.0,0.07446672]]]
["bitfinex","BTCUSD",1720915386597,[[59470.0,0.70337224],[59469.0,0.06],[59466.0,0.235426],[59464.0,0.11886435],[59463.0,0.29684]],[[59472.0,0.0083],[59475.0,0.0855205],[59477.0,0.0614],[59479.0,0.002],[59488.0,0.020146]]]
["bitfinex","BTCUSD",1720915386799,[[59470.0,0.77197224],[59469.0,0.177708],[59466.0,0.235426],[59464.0,0.11886435],[59463.0,0.0614]],[[59472.0,0.0083],[59475.0,0.0855205],[59477.0,0.0614],[59479.0,0.002],[59487.0,0.04964448]]]
["bitfinex","BTCUSD",1720915387037,[[59470.0,0.77197224],[59469.0,0.177708],[59466.0,0.235426],[59464.0,0.11886435],[59463.0,0.0614]],[[59472.0,0.0083],[59475.0,0.0855205],[59477.0,0.0614],[59479.0,0.002]]]
["bitfinex","BTCUSD",1720915387038,[[59470.0,0.88967824],[59469.0,0.06],[59466.0,0.235426],[59464.0,0.35429835],[59463.0,0.0614]],[[59472.0,0.0083],[59475.0,0.0855205],[59477.0,0.0614],[59479.0,0.002],[59486.0,0.04964448]]]
["bitfinex","BTCUSD",1720915387216,[[59470.0,0.88967824],[59469.0,0.06],[59464.0,0.35429835]],[[59472.0,0.0083],[59475.0,0.0855205],[59477.0,0.0614],[59479.0,0.002],[59486.0,0.04964448]]]
["bitfinex","BTCUSD",1720915387217,[[59470.0,0.48337224],[59469.0,0.12],[59464.0,0.08511435],[59461.0,0.235447],[59458.0,1.36431435]],[[59472.0,0.0083],[59475.0,0.0855205],[59477.0,0.0614],[59479.0,0.002],[59483.0,0.04964448]]]
["bitfinex","BTCUSD",1720915387413,[[59470.0,0.67197224],[59464.0,0.20283135],[59462.0,0.06306353],[59461.0,0.235447],[59458.0,1.36431435]],[[59472.0,0.0083],[59475.0,0.0855205],[59477.0,0.0614],[59479.0,0.002],[59482.0,0.04964448]]]
["bitfinex","BTCUSD",1720915387622,[[59470.0,0.67197224],[59464.0,0.20283135],[59462.0,0.06306353],[59461.0,0.235447],[59460.0,0.51245]],[[59472.0,0.0083],[59475.0,0.0855205],[59477.0,0.0614],[59479.0,0.002]]]
["bitfinex","BTCUSD",1720915387623,[[59470.0,0.67197224],[59464.0,0.20283135],[59462.0,0.06306353],[59461.0,0.235447],[59460.0,0.51245]],[[59472.0,0.0083],[59475.0,0.0855205],[59477.0,0.0614],[59479.0,0.002],[59481.0,0.04964448]]]
["bitfinex","BTCUSD",1720915387824,[[59470.0,0.67197224],[59465.0,0.117716],[59464.0,0.08511435],[59462.0,0.06306353],[59461.0,0.235447]],[[59472.0,0.0083],[59475.0,0.0855205],[59477.0,0.0614],[59479.0,0.002]]]
["bitfinex","BTCUSD",1720915387825,[[59470.0,0.67197224],[59465.0,0.117716],[59464.0,0.08511435],[59462.0,0.06306353],[59461.0,0.235447]],[[59472.0,0.0083],[59475.0,0.0855205],[59477.0,0.0614],[59479.0,0.002],[59482.0,0.04964448]]]
["bitfinex","BTCUSD",1720915388016,[[59470.0,0.67197224],[59465.0,0.177716],[59464.0,0.08511435],[59462.0,0.00306353],[59461.0,0.235447]],[[59472.0,0.0083],[59475.0,0.0855205],[59477.0,0.0614],[59479.0,0.002],[59482.0,0.04964448]]]
["bitfinex","BTCUSD",1720915388560,[[59470.0,0.67197224],[59465.0,0.06],[59464.0,0.08511435],[59463.0,0.117718],[59462.0,0.00306353]],[[59472.0,0.0083],[59475.0,0.0855205],[59477.0,0.0614],[59479.0,0.002],[59483.0,0.04964448]]]
["bitfinex","BTCUSD",1720915388683,[[59470.0,0.60337224],[59468.0,0.1714],[59465.0,0.12788382],[59464.0,0.32054735],[59462.0,0.00306353]],[[59472.0,0.0083],[59475.0,0.0855205],[59477.0,0.0614],[59479.0,0.002],[59482.0,0.04964448]]]
["bitfinex","BTCUSD",1720915388897,[[59470.0,0.63649024],[59469.0,0.0614],[59468.0,0.1714],[59467.0,0.0794],[59465.0,0.01016882]],[[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59480.0,0.0798],[59481.0,0.0614]]]
["bitfinex","BTCUSD",1720915389097,[[59470.0,0.87190224],[59469.0,0.0614],[59468.0,0.1714],[59467.0,0.0794],[59465.0,0.01016882]],[[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59480.0,0.0798],[59481.0,0.0614]]]
["bitfinex","BTCUSD",1720915389297,[[59470.0,1.19190224],[59469.0,0.0614],[59468.0,0.2314],[59467.0,0.314822],[59465.0,0.01016882]],[[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59480.0,0.0798],[59481.0,0.0614]]]
["bitfinex","BTCUSD",1720915390129,[[59470.0,0.87190224],[59469.0,0.0614],[59468.0,0.1714],[59467.0,0.314822],[59465.0,0.01016882]],[[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59480.0,0.0798],[59481.0,0.0614]]]
["bitfinex","BTCUSD",1720915390330,[[59470.0,0.87190224],[59469.0,0.0614],[59468.0,0.1714],[59467.0,0.414822],[59465.0,0.01016882]],[[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59480.0,0.0798],[59491.0,0.04964448]]]
["bitfinex","BTCUSD",1720915390687,[[59470.0,0.60337224],[59468.0,0.1714],[59467.0,0.235422],[59465.0,0.01016882],[59464.0,0.38195035]],[[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59480.0,0.0798],[59482.0,0.0614]]]
["bitfinex","BTCUSD",1720915390866,[[59470.0,0.60337224],[59468.0,0.1714],[59467.0,0.235422],[59465.0,0.07016882],[59464.0,0.38195035]],[[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59480.0,0.0798],[59482.0,0.0614]]]
["bitfinex","BTCUSD",1720915391108,[[59470.0,0.72107824],[59468.0,0.1714],[59467.0,0.235422],[59465.0,0.07016882],[59464.0,0.38195035]],[[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59480.0,0.0798],[59482.0,0.0614]]]
["bitfinex","BTCUSD",1720915391312,[[59470.0,0.63649024],[59468.0,0.1714],[59467.0,0.235422],[59465.0,0.01016882],[59464.0,0.14651435]],[[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59480.0,0.0798],[59482.0,0.0614]]]
["bitfinex","BTCUSD",1720915391625,[[59470.0,0.95649024],[59468.0,0.1714],[59467.0,0.235422],[59465.0,0.07016882],[59464.0,0.14651435]],[[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59480.0,0.0798],[59482.0,0.0614]]]
["bitfinex","BTCUSD",1720915391852,[[59470.0,0.87190224],[59468.0,0.1714],[59467.0,0.235422],[59465.0,0.01016882],[59464.0,0.24651435]],[[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59480.0,0.0798],[59482.0,0.0614]]]
["bitfinex","BTCUSD",1720915392055,[[59470.0,1.10731424],[59468.0,0.2714],[59467.0,0.235422],[59465.0,0.01016882],[59464.0,0.14651435]],[[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59482.0,0.0614],[59485.0,0.0798]]]
["bitfinex","BTCUSD",1720915392278,[[59470.0,1.34811424],[59468.0,0.1714],[59467.0,0.235422],[59465.0,0.01016882],[59464.0,0.08511435]],[[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59485.0,0.0798],[59486.0,0.0614]]]
["bitfinex","BTCUSD",1720915392809,[[59470.0,1.49270224],[59468.0,0.1714],[59466.0,0.235426],[59465.0,0.11016882],[59464.0,0.18511435]],[[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59485.0,0.0798],[59486.0,0.0614]]]
["bitfinex","BTCUSD",1720915392928,[[59470.0,1.11649024],[59469.0,0.235415],[59468.0,0.1714],[59466.0,0.296826],[59465.0,0.01016882]],[[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59485.0,0.0798],[59486.0,0.0614]]]
["bitfinex","BTCUSD",1720915393132,[[59470.0,1.35190224],[59468.0,0.2714],[59466.0,0.0614],[59465.0,0.01016882],[59464.0,0.26451435]],[[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59485.0,0.0798],[59486.0,0.0614]]]
["bitfinex","BTCUSD",1720915393339,[[59470.0,1.43130224],[59468.0,0.3714],[59466.0,0.0614],[59465.0,0.01016882],[59464.0,0.28511435]],[[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59485.0,0.0798],[59486.0,0.0614]]]
["bitfinex","BTCUSD",1720915393539,[[59470.0,1.49270224],[59468.0,0.3714],[59465.0,0.01016882],[59464.0,0.28511435],[59449.0,0.0202256]],[[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59485.0,0.0798],[59486.0,0.0614]]]
["bitfinex","BTCUSD",1720915393772,[[59470.0,1.72811424],[59469.0,0.1],[59468.0,0.2714],[59465.0,0.01016882],[59464.0,0.28511435]],[[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59485.0,0.0798],[59486.0,0.0614]]]
["bitfinex","BTCUSD",1720915393998,[[59470.0,1.72811424],[59469.0,0.1],[59468.0,0.2714],[59466.0,0.2],[59465.0,0.01016882]],[[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59485.0,0.0798],[59486.0,0.0614]]]
["bitfinex","BTCUSD",1720915394201,[[59470.0,1.82811424],[59468.0,0.2714],[59467.0,0.235422],[59466.0,0.2],[59465.0,0.01016882]],[[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59485.0,0.0798],[59486.0,0.0614]]]
["bitfinex","BTCUSD",1720915394431,[[59470.0,1.47111424],[59468.0,0.2714],[59467.0,0.235422],[59465.0,0.01016882],[59450.0,0.0202256]],[[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59485.0,0.0798],[59486.0,0.0614]]]
["bitfinex","BTCUSD",1720915394639,[[59470.0,1.88486424],[59468.0,0.2714],[59467.0,0.235422],[59466.0,0.2],[59465.0,0.01016882]],[[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59485.0,0.0798],[59486.0,0.0614]]]
["bitfinex","BTCUSD",1720915394854,[[59470.0,1.88486424],[59468.0,0.4714],[59467.0,0.235422],[59465.0,0.01016882],[59455.0,0.385472]],[[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59485.0,0.0798],[59504.0,0.099094]]]
["bitfinex","BTCUSD",1720915395060,[[59470.0,1.50486424],[59468.0,0.2714],[59467.0,0.235422],[59465.0,0.01016882],[59460.0,0.8501]],[[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59489.0,0.0788],[59490.0,0.0658]]]
["bitfinex","BTCUSD",1720915395284,[[59470.0,1.50486424],[59468.0,0.2714],[59467.0,0.235422],[59465.0,0.01016882],[59461.0,0.00306353]],[[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59489.0,0.0788],[59490.0,0.0658]]]
["bitfinex","BTCUSD",1720915396240,[[59470.0,2.08486424],[59468.0,0.2714],[59467.0,0.235422],[59465.0,0.01016882],[59463.0,0.00306353]],[[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59489.0,0.0788],[59490.0,0.0658]]]
["bitfinex","BTCUSD",1720915396473,[[59470.0,1.50486424],[59468.0,0.2714],[59467.0,0.235422],[59465.0,0.01016882],[59463.0,0.00306353]],[[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59489.0,0.0788],[59490.0,0.0658]]]
["bitfinex","BTCUSD",1720915396649,[[59470.0,2.08486424],[59468.0,0.2714],[59467.0,0.235422],[59465.0,0.01016882],[59463.0,0.00306353]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59489.0,0.0788]]]
["bitfinex","BTCUSD",1720915397563,[[59470.0,1.88486424],[59469.0,0.2],[59468.0,0.2714],[59467.0,0.235422],[59465.0,0.01016882]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59489.0,0.0788]]]
["bitfinex","BTCUSD",1720915398392,[[59470.0,2.08486424],[59468.0,0.2714],[59467.0,0.235422],[59465.0,0.01016882],[59455.0,0.25569639]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59489.0,0.0788]]]
["bitfinex","BTCUSD",1720915398595,[[59470.0,2.08486424],[59468.0,0.2714],[59467.0,0.235422],[59465.0,0.01016882],[59459.0,0.15]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59489.0,0.0788]]]
["bitfinex","BTCUSD",1720915399656,[[59470.0,1.64465131],[59468.0,0.2714],[59467.0,0.235422],[59465.0,0.01016882],[59461.0,0.02022382]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59489.0,0.0788]]]
["bitfinex","BTCUSD",1720915400410,[[59470.0,2.02465131],[59469.0,0.2],[59468.0,0.2714],[59467.0,0.235422],[59465.0,0.01016882]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59489.0,0.0788]]]
["bitfinex","BTCUSD",1720915400641,[[59470.0,2.02465131],[59468.0,0.2714],[59467.0,0.235422],[59465.0,0.01016882]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59489.0,0.0788]]]
["bitfinex","BTCUSD",1720915400642,[[59470.0,1.88486424],[59468.0,0.2714],[59467.0,0.235422],[59466.0,0.2],[59465.0,0.01016882]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59489.0,0.0788]]]
["bitfinex","BTCUSD",1720915400839,[[59470.0,1.88486424],[59468.0,0.2714],[59467.0,0.235422],[59466.0,0.2],[59465.0,0.01016882]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59480.0,0.064]]]
["bitfinex","BTCUSD",1720915401245,[[59470.0,1.50486424],[59468.0,0.2714],[59467.0,0.235422],[59465.0,0.01016882],[59449.0,0.05017641]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.064]]]
["bitfinex","BTCUSD",1720915401493,[[59470.0,1.64465028],[59468.0,0.2714],[59467.0,0.235422],[59465.0,0.01016882],[59458.0,1.38453817]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.064]]]
["bitfinex","BTCUSD",1720915401769,[[59470.0,2.02465028],[59469.0,0.2],[59468.0,0.2714],[59467.0,0.235422],[59465.0,0.01016882]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.064]]]
["bitfinex","BTCUSD",1720915402231,[[59470.0,2.02465028],[59468.0,0.2714],[59467.0,0.435422],[59465.0,0.01016882]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.064]]]
["bitfinex","BTCUSD",1720915402232,[[59470.0,2.02465028],[59468.0,0.2714],[59467.0,0.435422],[59465.0,0.01016882],[59458.0,1.38453817]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.064]]]
["bitfinex","BTCUSD",1720915402642,[[59470.0,1.88486424],[59468.0,0.2714],[59467.0,0.435422],[59465.0,0.01016882],[59458.0,1.36431435]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.064]]]
["bitfinex","BTCUSD",1720915402850,[[59470.0,2.02465259],[59469.0,0.2],[59468.0,0.2714],[59467.0,0.235422],[59465.0,0.01016882]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.064]]]
["bitfinex","BTCUSD",1720915403201,[[59470.0,2.02465259],[59469.0,0.2],[59468.0,0.2714],[59467.0,0.235422],[59465.0,0.01016882]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59480.0,0.079]]]
["bitfinex","BTCUSD",1720915403613,[[59470.0,2.22465259],[59468.0,0.2714],[59467.0,0.235422],[59465.0,0.01016882],[59456.0,0.2]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59480.0,0.079]]]
["bitfinex","BTCUSD",1720915403820,[[59470.0,2.22465259],[59468.0,0.2714],[59467.0,0.235422],[59465.0,0.01016882],[59457.0,0.2]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.143]]]
["bitfinex","BTCUSD",1720915404221,[[59470.0,1.64465259],[59468.0,0.2714],[59467.0,0.235422],[59465.0,0.01016882],[59463.0,0.2]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.143]]]
["bitfinex","BTCUSD",1720915404676,[[59470.0,2.22465259],[59468.0,0.2714],[59467.0,0.235422],[59465.0,0.01016882],[59463.0,0.2]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.143]]]
["bitfinex","BTCUSD",1720915404849,[[59470.0,2.22465259],[59468.0,0.2714],[59467.0,0.235422],[59465.0,0.01016882],[59463.0,0.2]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.079]]]
["bitfinex","BTCUSD",1720915405026,[[59470.0,2.22465259],[59468.0,0.2714],[59467.0,0.235422],[59465.0,0.01016882],[59464.0,0.08817788]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.079]]]
["bitfinex","BTCUSD",1720915405227,[[59470.0,2.22465259],[59468.0,0.2714],[59467.0,0.235422],[59465.0,0.01016882],[59464.0,0.08817788]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59508.0,0.0494687]]]
["bitfinex","BTCUSD",1720915405431,[[59470.0,2.22465259],[59468.0,0.2714],[59465.0,0.01016882],[59464.0,0.08817788]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59508.0,0.0494687]]]
["bitfinex","BTCUSD",1720915405432,[[59470.0,2.02465259],[59469.0,0.2],[59468.0,0.2714],[59465.0,0.01016882],[59464.0,0.08511435]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59488.0,0.099146]]]
["bitfinex","BTCUSD",1720915405632,[[59470.0,2.02465259],[59469.0,0.2],[59468.0,0.2714],[59465.0,0.01016882],[59464.0,0.08511435]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.081],[59488.0,0.020146]]]
["bitfinex","BTCUSD",1720915406054,[[59470.0,2.22465226],[59469.0,0.235414],[59468.0,0.2714],[59465.0,0.01016882],[59464.0,0.08511435]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.081],[59488.0,0.020146]]]
["bitfinex","BTCUSD",1720915406252,[[59470.0,2.02465226],[59469.0,0.435414],[59468.0,0.2714],[59465.0,0.01016882],[59464.0,0.08511435]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.081],[59488.0,0.020146]]]
["bitfinex","BTCUSD",1720915406253,[[59470.0,2.02465226],[59469.0,0.435414],[59468.0,0.2714],[59465.0,0.01016882],[59464.0,0.08511435]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59483.0,0.079]]]
["bitfinex","BTCUSD",1720915406430,[[59470.0,1.64465226],[59469.0,0.235414],[59468.0,0.2714],[59465.0,0.01016882],[59464.0,0.08511435]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59483.0,0.079]]]
["bitfinex","BTCUSD",1720915406641,[[59470.0,2.0246495],[59469.0,0.435414],[59468.0,0.2714],[59465.0,0.01016882],[59464.0,0.08511435]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59483.0,0.079]]]
["bitfinex","BTCUSD",1720915406842,[[59470.0,2.2246495],[59469.0,0.235414],[59468.0,0.2714],[59465.0,0.01016882],[59464.0,0.08511435]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59483.0,0.079]]]
["bitfinex","BTCUSD",1720915407987,[[59470.0,2.2246495],[59469.0,0.235414],[59468.0,0.2714],[59465.0,0.01016882],[59464.0,0.10533791]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59483.0,0.079]]]
["bitfinex","BTCUSD",1720915408212,[[59470.0,2.2246495],[59469.0,0.235414],[59468.0,0.2714],[59465.0,0.01016882],[59464.0,0.08511435]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59483.0,0.079]]]
["bitfinex","BTCUSD",1720915408389,[[59470.0,2.2246495],[59469.0,0.235414],[59468.0,0.2714],[59465.0,0.01016882],[59464.0,0.10533791]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59483.0,0.079]]]
["bitfinex","BTCUSD",1720915409245,[[59470.0,1.64464784],[59469.0,0.235414],[59468.0,0.2714],[59465.0,0.01016882],[59464.0,0.10533767]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59483.0,0.079]]]
["bitfinex","BTCUSD",1720915409444,[[59470.0,1.64464724],[59469.0,0.235414],[59468.0,0.2714],[59466.0,0.02022323],[59465.0,0.01016882]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59483.0,0.079]]]
["bitfinex","BTCUSD",1720915409644,[[59470.0,1.65368024],[59469.0,0.235414],[59468.0,0.2714],[59466.0,0.02022323],[59465.0,0.01016882]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59483.0,0.079]]]
["bitfinex","BTCUSD",1720915409875,[[59470.0,2.23368024],[59469.0,0.235414],[59468.0,0.2714],[59466.0,0.02022323],[59465.0,0.01016882]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59485.0,0.079]]]
["bitfinex","BTCUSD",1720915410088,[[59470.0,2.23368024],[59468.0,0.2714],[59466.0,0.02022323],[59465.0,0.01016882],[59457.0,0.15]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59485.0,0.079]]]
["bitfinex","BTCUSD",1720915410504,[[59470.0,2.46909224],[59468.0,0.2714],[59466.0,0.02022323],[59465.0,0.01016882],[59457.0,0.15]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59485.0,0.079]]]
["bitfinex","BTCUSD",1720915410727,[[59470.0,2.46909224],[59468.0,0.2714],[59466.0,0.02022323],[59465.0,0.01016882],[59462.0,0.235442]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59485.0,0.079]]]
["bitfinex","BTCUSD",1720915411067,[[59470.0,2.23368024],[59468.0,0.2714],[59466.0,0.02022323],[59465.0,0.01016882],[59464.0,0.08817788]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59485.0,0.079]]]
["bitfinex","BTCUSD",1720915411562,[[59470.0,2.23368024],[59469.0,0.235413],[59468.0,0.2714],[59466.0,0.02022323],[59465.0,0.01016882]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59485.0,0.079]]]
["bitfinex","BTCUSD",1720915411876,[[59470.0,2.23368024],[59469.0,0.235413],[59468.0,0.2714],[59467.0,0.02022323],[59465.0,0.01016882]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59485.0,0.079]]]
["bitfinex","BTCUSD",1720915412378,[[59470.0,2.23368024],[59469.0,0.235413],[59468.0,0.29162323],[59465.0,0.01016882],[59464.0,0.08817788]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59485.0,0.079]]]
["bitfinex","BTCUSD",1720915412494,[[59470.0,2.23368024],[59469.0,0.235413],[59468.0,0.12022323],[59465.0,0.01016882],[59464.0,0.08511435]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59485.0,0.079]]]
["bitfinex","BTCUSD",1720915412689,[[59470.0,2.30218024],[59469.0,0.235413],[59468.0,0.12022323],[59465.0,0.01016882],[59464.0,0.08817788]],[[59471.0,0.0090324],[59472.0,0.0083],[59475.0,0.0057205],[59479.0,0.002],[59485.0,0.079]]]
["bitfinex","BTCUSD",1720915413343,[[59473.0,1.30050789],[59472.0,0.2],[59471.0,0.0604],[59470.0,0.50483035],[59468.0,0.1]],[[59475.0,0.0057205],[59479.0,0.002],[59485.0,0.079],[59508.0,0.04936941],[59509.0,0.001]]]
["bitfinex","BTCUSD",1720915413602,[[59473.0,1.63179089],[59472.0,0.2],[59471.0,0.06346353],[59470.0,0.17354735],[59468.0,0.1]],[[59475.0,0.0057205],[59479.0,0.002],[59485.0,0.079],[59508.0,0.39359164],[59509.0,0.001]]]
["bitfinex","BTCUSD",1720915413841,[[59473.0,1.86719089],[59472.0,0.2],[59471.0,0.295806],[59470.0,0.17354735],[59468.0,0.1]],[[59475.0,0.0057205],[59479.0,0.002],[59485.0,0.079],[59508.0,0.39359164],[59509.0,0.001]]]
["bitfinex","BTCUSD",1720915414553,[[59473.0,1.86719089],[59472.0,0.2],[59471.0,0.295806],[59470.0,0.17354735],[59468.0,0.1]],[[59475.0,0.0057205],[59479.0,0.002],[59485.0,0.079],[59507.0,0.14936941],[59508.0,0.34422223]]]
["bitfinex","BTCUSD",1720915415183,[[59473.0,1.86719089],[59472.0,0.2],[59471.0,0.295806],[59470.0,0.17354735],[59468.0,0.1]],[[59475.0,0.0057205],[59479.0,0.002],[59485.0,0.079],[59507.0,0.1],[59508.0,0.39359164]]]
["bitfinex","BTCUSD",1720915415386,[[59473.0,1.86719089],[59472.0,0.2],[59471.0,0.295806],[59470.0,0.17354735],[59468.0,0.1]],[[59475.0,0.0057205],[59479.0,0.002],[59485.0,0.079],[59507.0,0.14936941],[59508.0,0.34422223]]]
["bitfinex","BTCUSD",1720915415987,[[59473.0,1.72740789],[59472.0,0.2],[59471.0,0.295806],[59470.0,0.17354735],[59468.0,0.1]],[[59475.0,0.0057205],[59479.0,0.002],[59485.0,0.079],[59507.0,0.14935975],[59508.0,0.34422223]]]
["bitfinex","BTCUSD",1720915416258,[[59473.0,1.86719089],[59472.0,0.2],[59471.0,0.295806],[59470.0,0.17354735],[59468.0,0.1]],[[59475.0,0.0057205],[59479.0,0.002],[59485.0,0.079],[59507.0,0.14935975],[59508.0,0.34422223]]]
["bitfinex","BTCUSD",1720915416483,[[59473.0,1.86719089],[59472.0,0.2],[59471.0,0.295806],[59470.0,0.17354735],[59468.0,0.1]],[[59475.0,0.0057205],[59479.0,0.002],[59485.0,0.079],[59507.0,0.14935975],[59508.0,0.41826185]]]
["bitfinex","BTCUSD",1720915416644,[[59473.0,1.86719089],[59472.0,0.2],[59471.0,0.295806],[59470.0,0.17354735],[59468.0,0.1]],[[59475.0,0.0057205],[59479.0,0.002],[59485.0,0.079],[59507.0,0.14935975],[59508.0,0.34422223]]]
["bitfinex","BTCUSD",1720915417314,[[59473.0,1.46329089],[59472.0,0.1],[59471.0,0.0604],[59470.0,0.17354735],[59468.0,0.1]],[[59475.0,0.0057205],[59477.0,0.0803],[59478.0,0.0615],[59479.0,0.002],[59504.0,0.04935975]]]
["bitfinex","BTCUSD",1720915417492,[[59473.0,1.46329089],[59472.0,0.1],[59471.0,0.2604],[59470.0,0.17354735],[59468.0,0.1]],[[59475.0,0.0057205],[59477.0,0.0803],[59478.0,0.0615],[59479.0,0.002],[59504.0,0.04935975]]]
["bitfinex","BTCUSD",1720915417633,[[59473.0,1.53179089],[59472.0,0.1],[59471.0,0.2604],[59470.0,0.17354735],[59468.0,0.1]],[[59475.0,0.0057205],[59477.0,0.0803],[59478.0,0.0615],[59479.0,0.002],[59503.0,0.04935975]]]
["bitfinex","BTCUSD",1720915418080,[[59473.0,1.53179089],[59472.0,0.1],[59471.0,0.2604],[59470.0,0.17354735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59477.0,0.0803],[59478.0,0.0615],[59479.0,0.002]]]
["bitfinex","BTCUSD",1720915418453,[[59473.0,1.53179089],[59472.0,0.3],[59471.0,0.0604],[59470.0,0.17354735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.0803],[59485.0,0.0615]]]
["bitfinex","BTCUSD",1720915418648,[[59473.0,1.76719089],[59472.0,0.3],[59471.0,0.0604],[59470.0,0.17354735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.0803],[59485.0,0.0615]]]
["bitfinex","BTCUSD",1720915419074,[[59473.0,1.53179089],[59472.0,0.535401],[59471.0,0.0604],[59470.0,0.17354735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.0803],[59485.0,0.0615]]]
["bitfinex","BTCUSD",1720915419247,[[59473.0,1.53179495],[59472.0,0.3],[59471.0,0.0604],[59470.0,0.17354735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.0803],[59485.0,0.0615]]]
["bitfinex","BTCUSD",1720915419652,[[59473.0,1.76719588],[59472.0,0.3],[59471.0,0.0604],[59470.0,0.17354735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.0803],[59485.0,0.0615]]]
["bitfinex","BTCUSD",1720915420277,[[59473.0,1.53179588],[59472.0,0.3],[59471.0,0.0604],[59470.0,0.17354735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.0803],[59485.0,0.0615]]]
["bitfinex","BTCUSD",1720915420677,[[59473.0,1.54202436],[59472.0,0.3],[59471.0,0.0604],[59470.0,0.17354735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.0803],[59485.0,0.0615]]]
["bitfinex","BTCUSD",1720915422382,[[59473.0,1.63763637],[59472.0,0.3],[59471.0,0.0604],[59470.0,0.17354735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.0803],[59485.0,0.0615]]]
["bitfinex","BTCUSD",1720915422605,[[59473.0,1.77742496],[59472.0,0.3],[59471.0,0.0604],[59470.0,0.17354735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.0803],[59485.0,0.0615]]]
["bitfinex","BTCUSD",1720915424604,[[59473.0,1.87742496],[59472.0,0.2],[59471.0,0.0604],[59470.0,0.17354735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.0803],[59485.0,0.0615]]]
["bitfinex","BTCUSD",1720915425899,[[59473.0,1.87741916],[59472.0,0.2],[59471.0,0.0604],[59470.0,0.17354735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.0803],[59485.0,0.0615]]]
["bitfinex","BTCUSD",1720915426096,[[59473.0,2.07741916],[59471.0,0.0604],[59470.0,0.17354735],[59468.0,0.1],[59445.0,0.22324458]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.0803],[59485.0,0.0615]]]
["bitfinex","BTCUSD",1720915426262,[[59473.0,1.87741916],[59472.0,0.2],[59471.0,0.0604],[59470.0,0.17354735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.0803],[59485.0,0.0615]]]
["bitfinex","BTCUSD",1720915428012,[[59473.0,1.87741916],[59471.0,0.2604],[59470.0,0.17354735],[59468.0,0.1],[59421.0,0.3573703]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.0803],[59485.0,0.0615]]]
["bitfinex","BTCUSD",1720915428214,[[59473.0,1.87741916],[59472.0,0.2],[59471.0,0.2604],[59470.0,0.17354735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.0803],[59485.0,0.0615]]]
["bitfinex","BTCUSD",1720915428215,[[59473.0,1.87741916],[59472.0,0.2],[59471.0,0.0604],[59470.0,0.17354735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.0803],[59485.0,0.0615]]]
["bitfinex","BTCUSD",1720915429227,[[59473.0,1.87742022],[59472.0,0.2],[59471.0,0.0604],[59470.0,0.17354735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.0803],[59485.0,0.0615]]]
["bitfinex","BTCUSD",1720915431975,[[59473.0,1.87741998],[59472.0,0.2],[59471.0,0.0604],[59470.0,0.17354735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.0803],[59485.0,0.0615]]]
["bitfinex","BTCUSD",1720915432089,[[59473.0,1.87741998],[59471.0,0.2604],[59470.0,0.17354735],[59468.0,0.1],[59405.0,0.97174818]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.0803],[59485.0,0.0615]]]
["bitfinex","BTCUSD",1720915432296,[[59473.0,1.73763637],[59472.0,0.2],[59471.0,0.0604],[59470.0,0.17354735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.0803],[59485.0,0.0615]]]
["bitfinex","BTCUSD",1720915432729,[[59473.0,1.87742314],[59472.0,0.2],[59471.0,0.0604],[59470.0,0.17354735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.0803],[59485.0,0.0615]]]
["bitfinex","BTCUSD",1720915433141,[[59473.0,1.87742024],[59472.0,0.2],[59471.0,0.0604],[59470.0,0.17354735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.0803],[59485.0,0.0615]]]
["bitfinex","BTCUSD",1720915435417,[[59473.0,1.87742024],[59472.0,0.2],[59471.0,0.0604],[59470.0,0.17354735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.0803],[59485.0,0.11112097]]]
["bitfinex","BTCUSD",1720915435620,[[59473.0,1.87742024],[59472.0,0.2],[59471.0,0.0604],[59470.0,0.17354735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.0803],[59485.0,0.0615]]]
["bitfinex","BTCUSD",1720915435865,[[59473.0,1.73763637],[59472.0,0.2],[59471.0,0.0604],[59470.0,0.17354735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.0803],[59485.0,0.0615]]]
["bitfinex","BTCUSD",1720915436061,[[59473.0,1.87741882],[59472.0,0.2],[59471.0,0.0604],[59470.0,0.17354735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.0803],[59485.0,0.11120711]]]
["bitfinex","BTCUSD",1720915436429,[[59473.0,1.87741882],[59472.0,0.2],[59470.0,0.09414735],[59468.0,0.1602],[59467.0,0.311222]],[[59474.0,0.16691217],[59475.0,0.0057205],[59479.0,0.002],[59485.0,0.04970711],[59523.0,0.4462035]]]
["bitfinex","BTCUSD",1720915436675,[[59473.0,1.87741882],[59472.0,0.2],[59470.0,0.09414735],[59468.0,0.1602],[59467.0,0.311222]],[[59474.0,0.10521217],[59475.0,0.0057205],[59477.0,0.0617],[59479.0,0.002],[59484.0,0.04970711]]]
["bitfinex","BTCUSD",1720915436885,[[59473.0,1.87741882],[59472.0,0.2],[59470.0,0.09414735],[59468.0,0.1602],[59467.0,0.311222]],[[59474.0,0.10521217],[59475.0,0.0057205],[59477.0,0.0617],[59479.0,0.002],[59485.0,0.04970711]]]
["bitfinex","BTCUSD",1720915437197,[[59473.0,1.87741882],[59472.0,0.2],[59470.0,0.09414735],[59468.0,0.1602],[59467.0,0.311222]],[[59474.0,0.02591217],[59475.0,0.0057205],[59477.0,0.141],[59479.0,0.002],[59484.0,0.04970711]]]
["bitfinex","BTCUSD",1720915437543,[[59473.0,1.87741882],[59472.0,0.2],[59470.0,0.09414735],[59468.0,0.1602],[59467.0,0.311222]],[[59474.0,0.02591217],[59475.0,0.0057205],[59477.0,0.141],[59479.0,0.002],[59483.0,0.04970711]]]
["bitfinex","BTCUSD",1720915437762,[[59473.0,1.49741882],[59470.0,0.09414735],[59468.0,0.1602],[59467.0,0.511222],[59460.0,0.4787]],[[59474.0,0.02591217],[59475.0,0.0057205],[59477.0,0.0793],[59479.0,0.002],[59484.0,0.04970711]]]
["bitfinex","BTCUSD",1720915437960,[[59473.0,1.49741882],[59470.0,0.09414735],[59468.0,0.1602],[59467.0,0.511222],[59463.0,0.07572984]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59481.0,0.0617],[59484.0,0.04970711]]]
["bitfinex","BTCUSD",1720915438164,[[59473.0,2.07741882],[59470.0,0.09414735],[59468.0,0.1602],[59467.0,0.511222],[59462.0,0.46117184]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59481.0,0.0617]]]
["bitfinex","BTCUSD",1720915438165,[[59473.0,2.07741882],[59470.0,0.09414735],[59468.0,0.1602],[59467.0,0.511222],[59462.0,0.46117184]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59481.0,0.141],[59483.0,0.04970711]]]
["bitfinex","BTCUSD",1720915438383,[[59473.0,2.07741882],[59470.0,0.09414735],[59468.0,0.1602],[59467.0,0.511222],[59463.0,0.07572984]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59481.0,0.141],[59483.0,0.04970711]]]
["bitfinex","BTCUSD",1720915438594,[[59473.0,2.07741882],[59470.0,0.09414735],[59468.0,0.1602],[59467.0,0.511222],[59465.0,0.05048656]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59481.0,0.141],[59483.0,0.04970711]]]
["bitfinex","BTCUSD",1720915438932,[[59473.0,2.07741882],[59470.0,0.09414735],[59468.0,0.1602],[59467.0,0.511222],[59464.0,0.13560091]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59481.0,0.141],[59483.0,0.04970711]]]
["bitfinex","BTCUSD",1720915439108,[[59473.0,1.49741882],[59470.0,0.09414735],[59468.0,0.1602],[59467.0,0.511222],[59465.0,0.05048656]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59481.0,0.141],[59484.0,0.04970711]]]
["bitfinex","BTCUSD",1720915439312,[[59473.0,1.93763637],[59470.0,0.09414735],[59468.0,0.1602],[59467.0,0.511222],[59465.0,0.05051665]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59481.0,0.141],[59484.0,0.04970711]]]
["bitfinex","BTCUSD",1720915439313,[[59473.0,1.93763637],[59470.0,0.09414735],[59468.0,0.1602],[59467.0,0.511222],[59465.0,0.05051665]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59481.0,0.141],[59484.0,0.04972395]]]
["bitfinex","BTCUSD",1720915439461,[[59473.0,1.63341965],[59470.0,0.09414735],[59468.0,0.1],[59467.0,0.435422],[59465.0,0.05052299]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59481.0,0.0793],[59483.0,0.04972298]]]
["bitfinex","BTCUSD",1720915439649,[[59473.0,2.21341965],[59470.0,0.09414735],[59468.0,0.1],[59467.0,0.435422],[59465.0,0.05052299]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59481.0,0.0793],[59483.0,0.04972298]]]
["bitfinex","BTCUSD",1720915439850,[[59473.0,2.21341965],[59470.0,0.09414735],[59468.0,0.1],[59467.0,0.435422],[59466.0,0.05052299]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.18922298],[59488.0,0.020146]]]
["bitfinex","BTCUSD",1720915440125,[[59473.0,2.21341965],[59470.0,0.09414735],[59468.0,0.1],[59467.0,0.435422],[59466.0,0.05052299]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.18922298],[59486.0,0.07458448]]]
["bitfinex","BTCUSD",1720915440331,[[59473.0,2.21341965],[59472.0,0.235401],[59470.0,0.09414735],[59468.0,0.1],[59467.0,0.48594499]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.18922298],[59486.0,0.07458448]]]
["bitfinex","BTCUSD",1720915440554,[[59473.0,2.21341965],[59470.0,0.09414735],[59468.0,0.1],[59467.0,0.48594499],[59454.0,1.31056581]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.18922298],[59486.0,0.07458448]]]
["bitfinex","BTCUSD",1720915440759,[[59473.0,2.21341965],[59470.0,0.09414735],[59468.0,0.1],[59467.0,0.48594499],[59455.0,0.52256581]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.18922298],[59486.0,0.07458448]]]
["bitfinex","BTCUSD",1720915441118,[[59473.0,2.01341965],[59472.0,0.2],[59470.0,0.09414735],[59468.0,0.1],[59467.0,0.48594499]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.18922298],[59486.0,0.07458448]]]
["bitfinex","BTCUSD",1720915441345,[[59473.0,1.93761965],[59472.0,0.2],[59470.0,0.17164735],[59468.0,0.1],[59467.0,0.2]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59484.0,0.18922298],[59486.0,0.07458448]]]
["bitfinex","BTCUSD",1720915441496,[[59473.0,2.13761965],[59470.0,0.17164735],[59468.0,0.1],[59467.0,0.2],[59464.0,0.16089883]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59483.0,0.04972298],[59484.0,0.1395]]]
["bitfinex","BTCUSD",1720915441658,[[59473.0,1.87741965],[59472.0,0.435401],[59470.0,0.17164735],[59468.0,0.1],[59464.0,0.16089883]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59483.0,0.04972298],[59484.0,0.1395]]]
["bitfinex","BTCUSD",1720915441864,[[59473.0,1.87741767],[59472.0,0.435401],[59471.0,0.0619],[59470.0,0.17164735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59483.0,0.04977792],[59484.0,0.21416688]]]
["bitfinex","BTCUSD",1720915442068,[[59473.0,2.07741767],[59472.0,0.235401],[59471.0,0.0619],[59470.0,0.17164735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59479.0,0.002],[59483.0,0.04977792],[59484.0,0.1395]]]
["bitfinex","BTCUSD",1720915442591,[[59473.0,1.87741767],[59472.0,0.235401],[59471.0,0.2619],[59470.0,0.17164735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59478.0,0.0778],[59479.0,0.002],[59483.0,0.04977792]]]
["bitfinex","BTCUSD",1720915442803,[[59473.0,1.87741767],[59472.0,0.435401],[59471.0,0.0619],[59470.0,0.17164735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59478.0,0.0778],[59479.0,0.002],[59483.0,0.04977792]]]
["bitfinex","BTCUSD",1720915443692,[[59473.0,1.87741767],[59472.0,0.235401],[59471.0,0.2619],[59470.0,0.17164735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59478.0,0.0778],[59479.0,0.002],[59483.0,0.04977792]]]
["bitfinex","BTCUSD",1720915444032,[[59473.0,1.87741767],[59472.0,0.235401],[59471.0,0.2619],[59470.0,0.17164735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59478.0,0.0778],[59479.0,0.002],[59482.0,0.04977792]]]
["bitfinex","BTCUSD",1720915444169,[[59473.0,1.87741767],[59472.0,0.235401],[59471.0,0.2619],[59470.0,0.17164735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59478.0,0.0778],[59479.0,0.002],[59483.0,0.04977792]]]
["bitfinex","BTCUSD",1720915444617,[[59473.0,1.87741767],[59472.0,0.435401],[59471.0,0.0619],[59470.0,0.17164735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59478.0,0.0778],[59479.0,0.002]]]
["bitfinex","BTCUSD",1720915444618,[[59473.0,1.87741767],[59472.0,0.435401],[59471.0,0.0619],[59470.0,0.17164735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59478.0,0.0778],[59479.0,0.002],[59482.0,0.04977792]]]
["bitfinex","BTCUSD",1720915445019,[[59473.0,1.73763637],[59472.0,0.435401],[59471.0,0.0619],[59470.0,0.17164735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59478.0,0.0778],[59479.0,0.002],[59482.0,0.0498206]]]
["bitfinex","BTCUSD",1720915445223,[[59473.0,1.87741974],[59472.0,0.435401],[59471.0,0.0619],[59470.0,0.17164735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59478.0,0.0778],[59479.0,0.002],[59482.0,0.0498206]]]
["bitfinex","BTCUSD",1720915445458,[[59473.0,1.73763637],[59472.0,0.435401],[59471.0,0.0619],[59470.0,0.17164735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59478.0,0.0778],[59479.0,0.002],[59484.0,0.0617]]]
["bitfinex","BTCUSD",1720915445664,[[59473.0,1.87741994],[59472.0,0.435401],[59471.0,0.0619],[59470.0,0.17164735],[59468.0,0.1]],[[59474.0,0.02591217],[59475.0,0.0057205],[59478.0,0.0778],[59479.0,0.002],[59482.0,0.04983472]]]
["bitfinex","BTCUSD",1720915445869,[[59473.0,1.87741994],[59472.0,0.435401],[59471.0,0.0619],[59470.0,0.09414735],[59468.0,0.1775]],[[59474.0,0.02591217],[59475.0,0.0057205],[59478.0,0.1394],[59479.0,0.002],[59482.0,0.04983472]]]
["bitfinex","BTCUSD",1720915446066,[[59473.0,1.87741994],[59472.0,0.435401],[59471.0,0.0619],[59470.0,0.09414735],[59468.0,0.1775]],[[59474.0,0.01591217],[59475.0,0.0057205],[59478.0,0.1394],[59479.0,0.002],[59482.0,0.04983472]]]
["bitfinex","BTCUSD",1720915446307,[[59474.0,1.437636],[59473.0,0.43976994],[59472.0,0.435401],[59471.0,0.0619],[59470.0,0.09414735]],[[59475.0,0.0057205],[59478.0,0.1394],[59479.0,0.002],[59482.0,0.04983472],[59590.0,0.09144548]]]
["bitfinex","BTCUSD",1720915446485,[[59474.0,1.65889389],[59473.0,0.17872848],[59472.0,0.435401],[59471.0,0.0619],[59470.0,0.09414735]],[[59475.0,0.0057205],[59478.0,0.1394],[59479.0,0.002],[59482.0,0.04983472],[59492.0,0.14950417]]]
["bitfinex","BTCUSD",1720915446645,[[59474.0,1.65889389],[59473.0,0.07872848],[59472.0,0.435401],[59471.0,0.0619],[59470.0,0.09414735]],[[59475.0,0.0057205],[59478.0,0.1394],[59479.0,0.002],[59481.0,0.01761217],[59482.0,0.04983472]]]
["bitfinex","BTCUSD",1720915447033,[[59474.0,1.65889389],[59473.0,0.07872848],[59472.0,0.435401],[59471.0,0.0619],[59470.0,0.09414735]],[[59475.0,0.0057205],[59478.0,0.0778],[59479.0,0.002],[59481.0,0.01761217],[59482.0,0.04983472]]]
["bitfinex","BTCUSD",1720915447247,[[59474.0,1.65889389],[59473.0,0.07872848],[59472.0,0.435401],[59471.0,0.0619],[59470.0,0.09414735]],[[59475.0,0.0057205],[59478.0,0.0778],[59479.0,0.002],[59481.0,0.07921217],[59482.0,0.04983472]]]
["bitfinex","BTCUSD",1720915447488,[[59474.0,1.65889389],[59473.0,0.07872848],[59472.0,0.435401],[59471.0,0.062813],[59470.0,0.09414735]],[[59475.0,0.0057205],[59478.0,0.0778],[59479.0,0.002],[59481.0,0.07921217],[59482.0,0.04983472]]]
["bitfinex","BTCUSD",1720915447677,[[59474.0,1.79867704],[59473.0,0.07872848],[59472.0,0.435401],[59471.0,0.062813],[59470.0,0.09414735]],[[59475.0,0.0057205],[59478.0,0.0778],[59479.0,0.002],[59481.0,0.07921217],[59482.0,0.04983472]]]
["bitfinex","BTCUSD",1720915448298,[[59474.0,1.79867704],[59473.0,0.07872848],[59472.0,0.435401],[59471.0,0.062813],[59470.0,0.09414735]],[[59475.0,0.0057205],[59478.0,0.0778],[59479.0,0.002],[59481.0,0.07921217],[59482.0,0.0498612]]]
["bitfinex","BTCUSD",1720915448478,[[59474.0,1.79867631],[59473.0,0.07872848],[59472.0,0.435401],[59471.0,0.062813],[59470.0,0.09414735]],[[59475.0,0.0057205],[59478.0,0.0778],[59479.0,0.002],[59481.0,0.07921217],[59482.0,0.04984207]]]
["bitfinex","BTCUSD",1720915449615,[[59474.0,1.65889389],[59473.0,0.07872848],[59472.0,0.435401],[59471.0,0.062813],[59470.0,0.09414735]],[[59475.0,0.0057205],[59478.0,0.0778],[59479.0,0.002],[59481.0,0.07921217],[59482.0,0.04984207]]]
["bitfinex","BTCUSD",1720915449826,[[59474.0,1.7986773],[59473.0,0.27872848],[59472.0,0.235401],[59471.0,0.062813],[59470.0,0.09414735]],[[59475.0,0.0057205],[59478.0,0.0778],[59479.0,0.002],[59481.0,0.07921217],[59482.0,0.04984207]]]
["bitfinex","BTCUSD",1720915450193,[[59474.0,1.65889389],[59473.0,0.07872848],[59472.0,0.435401],[59471.0,0.062813],[59470.0,0.09414735]],[[59475.0,0.0057205],[59479.0,0.002],[59481.0,0.12905424],[59483.0,0.0747631],[59484.0,0.09968414]]]
["bitfinex","BTCUSD",1720915450394,[[59474.0,1.55889389],[59473.0,0.17872848],[59471.0,0.262813],[59470.0,0.09414735],[59467.0,0.235423]],[[59475.0,0.0057205],[59476.0,0.0778],[59479.0,0.002],[59481.0,0.07921217],[59482.0,0.04984207]]]
["bitfinex","BTCUSD",1720915450574,[[59474.0,1.55889389],[59473.0,0.17872848],[59471.0,0.262813],[59470.0,0.09414735],[59467.0,0.235423]],[[59475.0,0.0057205],[59476.0,0.0778],[59479.0,0.002],[59481.0,0.12905424],[59486.0,0.12460518]]]
["bitfinex","BTCUSD",1720915450775,[[59474.0,1.55889389],[59473.0,0.17872848],[59471.0,0.262813],[59470.0,0.09414735],[59467.0,0.235423]],[[59475.0,0.0057205],[59476.0,0.0778],[59479.0,0.002],[59481.0,0.07921217],[59482.0,0.04984207]]]
["bitfinex","BTCUSD",1720915451117,[[59474.0,1.55889389],[59473.0,0.17872848],[59471.0,0.262813],[59470.0,0.09414735],[59467.0,0.235423]],[[59475.0,0.0057205],[59476.0,0.0778],[59479.0,0.002],[59481.0,0.12905424],[59486.0,0.12460518]]]
["bitfinex","BTCUSD",1720915451541,[[59474.0,1.69867632],[59473.0,0.17872848],[59471.0,0.262813],[59470.0,0.09414735],[59467.0,0.235423]],[[59475.0,0.0057205],[59476.0,0.0778],[59479.0,0.002],[59481.0,0.07921217],[59482.0,0.04984207]]]
["bitfinex","BTCUSD",1720915451734,[[59474.0,1.31867632],[59473.0,0.17872848],[59471.0,0.062813],[59470.0,0.09414735],[59467.0,0.235423]],[[59475.0,0.0057205],[59476.0,0.0778],[59479.0,0.002],[59481.0,0.07921217],[59482.0,0.04984207]]]
["bitfinex","BTCUSD",1720915451935,[[59474.0,1.69867632],[59473.0,0.17872848],[59471.0,0.262813],[59470.0,0.09414735],[59467.0,0.235423]],[[59475.0,0.0057205],[59476.0,0.0778],[59479.0,0.002],[59481.0,0.07921217],[59482.0,0.04984207]]]
["bitfinex","BTCUSD",1720915452138,[[59474.0,1.69867632],[59473.0,0.17872848],[59472.0,0.2],[59471.0,0.062813],[59470.0,0.09414735]],[[59475.0,0.0057205],[59479.0,0.002],[59481.0,0.07921217],[59482.0,0.12764207],[59513.0,0.58922822]]]
["bitfinex","BTCUSD",1720915452279,[[59474.0,1.69867632],[59473.0,0.17872848],[59471.0,0.262813],[59470.0,0.09414735],[59467.0,0.2859595]],[[59475.0,0.0057205],[59479.0,0.002],[59481.0,0.07921217],[59482.0,0.12764207],[59513.0,0.58922822]]]
["bitfinex","BTCUSD",1720915452280,[[59474.0,1.69867632],[59473.0,0.17872848],[59471.0,0.262813],[59470.0,0.09414735],[59467.0,0.2859595]],[[59475.0,0.0057205],[59479.0,0.002],[59481.0,0.07921217],[59482.0,0.12764207],[59484.0,0.0747631]]]
["bitfinex","BTCUSD",1720915452480,[[59474.0,1.69867632],[59473.0,0.17872848],[59472.0,0.2],[59471.0,0.000913],[59470.0,0.09414735]],[[59475.0,0.0057205],[59479.0,0.002],[59481.0,0.07921217],[59482.0,0.12764207],[59484.0,0.0747631]]]
["bitfinex","BTCUSD",1720915452685,[[59474.0,1.69867632],[59473.0,0.17872848],[59472.0,0.2],[59471.0,0.000913],[59470.0,0.09414735]],[[59475.0,0.0057205],[59479.0,0.002],[59481.0,0.07921217],[59482.0,0.04984207],[59483.0,0.0747631]]]
["bitfinex","BTCUSD",1720915452885,[[59474.0,1.69867632],[59473.0,0.17872848],[59472.0,0.2],[59471.0,0.000913],[59470.0,0.09414735]],[[59475.0,0.0835205],[59479.0,0.002],[59481.0,0.07921217],[59482.0,0.04984207],[59483.0,0.0747631]]]
["bitfinex","BTCUSD",1720915453330,[[59474.0,1.69867632],[59473.0,0.17872848],[59472.0,0.2],[59471.0,0.000913],[59470.0,0.09414735]],[[59475.0,0.0835205],[59479.0,0.002],[59481.0,0.07921217],[59482.0,0.04984207],[59484.0,0.0747631]]]
["bitfinex","BTCUSD",1720915453644,[[59474.0,1.69867632],[59473.0,0.17872848],[59472.0,0.2],[59471.0,0.000913],[59470.0,0.09414735]],[[59475.0,0.0057205],[59479.0,0.0798],[59481.0,0.07921217],[59482.0,0.04984207],[59483.0,0.0747631]]]
["bitfinex","BTCUSD",1720915454000,[[59474.0,1.69867632],[59473.0,0.17872848],[59472.0,0.2],[59471.0,0.000913],[59470.0,0.09414735]],[[59475.0,0.0057205],[59479.0,0.0798],[59481.0,0.07921217],[59482.0,0.04984207],[59484.0,0.0747631]]]
["bitfinex","BTCUSD",1720915454948,[[59474.0,0.79179036],[59473.0,0.01022848],[59471.0,0.118616],[59470.0,0.38955935],[59464.0,0.35051435]],[[59475.0,0.1516205],[59479.0,0.002],[59481.0,0.01761217],[59482.0,0.04984207],[59484.0,0.0747631]]]
["bitfinex","BTCUSD",1720915455143,[[59474.0,0.79179036],[59471.0,0.118616],[59470.0,0.38955935],[59464.0,0.35051435]],[[59475.0,0.1516205],[59479.0,0.002],[59481.0,0.01761217]]]
["bitfinex","BTCUSD",1720915455144,[[59474.0,0.62050789],[59472.0,0.117701],[59471.0,0.000913],[59470.0,0.38955635],[59468.0,0.1]],[[59475.0,0.1516205],[59476.0,0.0747631],[59478.0,0.09968414],[59479.0,0.12660518],[59481.0,0.01761217]]]
["bitfinex","BTCUSD",1720915455341,[[59474.0,0.51825789],[59471.0,0.000913],[59470.0,0.09414735],[59468.0,0.1]],[[59475.0,0.1516205],[59479.0,0.12660518],[59481.0,0.01761217]]]
["bitfinex","BTCUSD",1720915455342,[[59474.0,0.51825789],[59471.0,0.000913],[59470.0,0.09414735],[59468.0,0.1],[59466.0,0.117713]],[[59475.0,0.2263836],[59477.0,0.09968414],[59479.0,0.12660518],[59481.0,0.01761217],[59484.0,0.14952621]]]
["bitfinex","BTCUSD",1720915455540,[[59474.0,0.58675789],[59471.0,0.000913],[59470.0,0.09414735],[59468.0,0.1],[59467.0,0.06]],[[59475.0,0.1516205],[59477.0,0.09968414],[59479.0,0.12660518],[59481.0,0.01761217]]]
["bitfinex","BTCUSD",1720915455541,[[59474.0,0.58675789],[59471.0,0.000913],[59470.0,0.09414735],[59468.0,0.1],[59467.0,0.06]],[[59475.0,0.1516205],[59476.0,0.09968414],[59477.0,0.12460518],[59479.0,0.002],[59481.0,0.01761217]]]
["bitfinex","BTCUSD",1720915455745,[[59474.0,0.58675789],[59471.0,0.000913],[59470.0,0.09414735],[59469.0,0.06],[59468.0,0.1]],[[59475.0,0.1516205],[59476.0,0.09968414],[59477.0,0.12460518],[59479.0,0.002],[59481.0,0.01761217]]]
["bitfinex","BTCUSD",1720915455948,[[59474.0,0.39825789],[59472.0,0.12],[59471.0,0.000913],[59470.0,0.09414735],[59464.0,0.08511435]],[[59475.0,0.1516205],[59479.0,0.15152621],[59481.0,0.01761217],[59484.0,0.16821699],[59488.0,0.020146]]]
["bitfinex","BTCUSD",1720915456148,[[59474.0,0.39825789],[59472.0,0.12],[59471.0,0.000913],[59470.0,0.09414735],[59464.0,0.08511435]],[[59475.0,0.1516205],[59477.0,0.14952621],[59479.0,0.002],[59481.0,0.01761217],[59483.0,0.17822101]]]
["bitfinex","BTCUSD",1720915456347,[[59474.0,0.58675789],[59471.0,0.000913],[59470.0,0.09414735],[59464.0,0.08511435],[59463.0,0.06]],[[59475.0,0.1516205],[59477.0,0.14952621],[59479.0,0.002],[59481.0,0.01761217],[59482.0,0.16821699]]]
["bitfinex","BTCUSD",1720915456554,[[59474.0,0.58675789],[59471.0,0.000913],[59470.0,0.09414735],[59464.0,0.08511435],[59463.0,0.06]],[[59475.0,0.1516205],[59478.0,0.14952621],[59479.0,0.002],[59481.0,0.01761217],[59484.0,0.16821699]]]
["bitfinex","BTCUSD",1720915456758,[[59474.0,0.19825789],[59473.0,0.2],[59471.0,0.000913],[59470.0,0.09414735],[59469.0,0.12]],[[59475.0,0.1516205],[59478.0,0.14952621],[59479.0,0.002],[59481.0,0.01761217],[59484.0,0.16821699]]]
["bitfinex","BTCUSD",1720915456931,[[59474.0,0.19825789],[59471.0,0.000913],[59470.0,0.08511435],[59461.0,0.03375],[59458.0,0.08511435]],[[59475.0,0.1516205],[59477.0,0.14952621],[59479.0,0.002],[59481.0,0.01761217],[59483.0,0.17822101]]]
["bitfinex","BTCUSD",1720915457129,[[59474.0,0.58675789],[59471.0,0.000913],[59470.0,0.08511435],[59465.0,0.00336289],[59463.0,0.067443]],[[59475.0,0.1516205],[59477.0,0.14952621],[59479.0,0.002],[59481.0,0.01761217],[59483.0,0.17822101]]]
["bitfinex","BTCUSD",1720915457358,[[59474.0,0.58675789],[59471.0,0.000913],[59470.0,0.08511435],[59467.0,0.117712],[59466.0,0.06]],[[59475.0,0.1516205],[59479.0,0.15152621],[59481.0,0.01761217],[59483.0,0.01000402],[59484.0,0.16821699]]]
["bitfinex","BTCUSD",1720915457536,[[59474.0,0.58675789],[59471.0,0.000913],[59470.0,0.08511435],[59466.0,0.00306353],[59465.0,0.117714]],[[59475.0,0.27599578],[59479.0,0.002],[59481.0,0.16713838],[59483.0,0.01000402],[59486.0,0.16821699]]]
["bitfinex","BTCUSD",1720915457937,[[59474.0,0.58675789],[59471.0,0.000913],[59470.0,0.08511435],[59466.0,0.00306353],[59465.0,0.117714]],[[59475.0,0.1516205],[59476.0,0.12437528],[59479.0,0.002],[59481.0,0.16713838],[59483.0,0.01000402]]]
["bitfinex","BTCUSD",1720915458160,[[59474.0,0.58675789],[59471.0,0.000913],[59470.0,0.08511435],[59466.0,0.00306353],[59465.0,0.117714]],[[59475.0,0.1516205],[59476.0,0.12438677],[59479.0,0.002],[59481.0,0.16687629],[59483.0,0.01000402]]]
["bitfinex","BTCUSD",1720915458361,[[59474.0,0.58675789],[59471.0,0.000913],[59470.0,0.08511435],[59466.0,0.00306353],[59465.0,0.117714]],[[59475.0,0.27600727],[59479.0,0.002],[59481.0,0.16687629],[59483.0,0.01000402],[59486.0,0.16792214]]]
["bitfinex","BTCUSD",1720915458561,[[59474.0,0.58675789],[59471.0,0.000913],[59470.0,0.08511435],[59466.0,0.18077753],[59464.0,0.08511435]],[[59475.0,0.1516205],[59476.0,0.12438751],[59479.0,0.002],[59481.0,0.16687719],[59483.0,0.01000402]]]
["bitfinex","BTCUSD",1720915458760,[[59474.0,0.58675789],[59471.0,0.000913],[59470.0,0.08511435],[59466.0,0.177714],[59464.0,0.08511435]],[[59475.0,0.1516205],[59476.0,0.12438751],[59479.0,0.002],[59481.0,0.16687719],[59483.0,0.01000402]]]
["bitfinex","BTCUSD",1720915458761,[[59474.0,0.58675789],[59471.0,0.000913],[59470.0,0.08511435],[59466.0,0.177714],[59464.0,0.08511435]],[[59475.0,0.1516205],[59476.0,0.09947833],[59477.0,0.12438751],[59479.0,0.002],[59481.0,0.01761217]]]
["bitfinex","BTCUSD",1720915459431,[[59474.0,0.58675789],[59471.0,0.000913],[59470.0,0.08511435],[59466.0,0.177714],[59464.0,0.08511435]],[[59475.0,0.2262297],[59476.0,0.09947833],[59478.0,0.12438751],[59479.0,0.002],[59481.0,0.01761217]]]
["bitfinex","BTCUSD",1720915459603,[[59474.0,0.58675789],[59471.0,0.000913],[59470.0,0.08511435],[59466.0,0.177714],[59464.0,0.08511435]],[[59475.0,0.1516205],[59476.0,0.09947833],[59477.0,0.12438751],[59479.0,0.002],[59481.0,0.01761217]]]
["bitfinex","BTCUSD",1720915459831,[[59474.0,0.70445589],[59471.0,0.000913],[59470.0,0.08511435],[59469.0,0.06],[59466.0,0.177714]],[[59475.0,0.1516205],[59476.0,0.09947833],[59479.0,0.002],[59481.0,0.01761217]]]
["bitfinex","BTCUSD",1720915459832,[[59474.0,0.70445589],[59471.0,0.000913],[59470.0,0.08511435],[59469.0,0.06],[59466.0,0.00306353]],[[59475.0,0.22624911],[59476.0,0.09947833],[59478.0,0.12438751],[59479.0,0.002],[59481.0,0.01761217]]]
["bitfinex","BTCUSD",1720915460048,[[59474.0,1.23524789],[59471.0,0.000913],[59470.0,0.08511435],[59469.0,0.1],[59466.0,0.06376353]],[[59475.0,0.0879205],[59477.0,0.04975532],[59479.0,0.07662861],[59481.0,0.1170905],[59482.0,0.12438751]]]
["bitfinex","BTCUSD",1720915460239,[[59474.0,1.23524789],[59471.0,0.000913],[59470.0,0.08511435],[59469.0,0.3],[59467.0,0.0755]],[[59475.0,0.0057205],[59479.0,0.066],[59480.0,0.0787],[59481.0,0.06736749],[59483.0,0.07462861]]]
["bitfinex","BTCUSD",1720915460410,[[59474.0,1.23524789],[59472.0,0.00306353],[59471.0,0.23632],[59470.0,0.08511435],[59469.0,0.1]],[[59475.0,0.0057205],[59479.0,0.066],[59480.0,0.0787],[59481.0,0.01761217],[59483.0,0.04975532]]]
["bitfinex","BTCUSD",1720915460609,[[59474.0,1.23524789],[59472.0,0.00306353],[59471.0,0.23632],[59470.0,0.08511435],[59469.0,0.3]],[[59475.0,0.0057205],[59479.0,0.066],[59480.0,0.0787],[59481.0,0.01761217],[59484.0,0.04975532]]]
["bitfinex","BTCUSD",1720915460811,[[59474.0,1.23524789],[59472.0,0.00306353],[59471.0,0.43632],[59470.0,0.08511435],[59469.0,0.1]],[[59475.0,0.0057205],[59479.0,0.066],[59480.0,0.0787],[59481.0,0.01761217],[59483.0,0.04975532]]]
["bitfinex","BTCUSD",1720915461019,[[59474.0,1.23524789],[59472.0,0.00306353],[59471.0,0.23632],[59470.0,0.08511435],[59469.0,0.3]],[[59475.0,0.0057205],[59479.0,0.002],[59480.0,0.0787],[59481.0,0.01761217],[59482.0,0.064]]]
["bitfinex","BTCUSD",1720915461355,[[59474.0,1.23524789],[59471.0,0.23632],[59470.0,0.08511435],[59469.0,0.3],[59465.0,0.00306353]],[[59475.0,0.0057205],[59479.0,0.002],[59480.0,0.0787],[59481.0,0.01761217],[59482.0,0.064]]]
["bitfinex","BTCUSD",1720915461555,[[59474.0,1.23524789],[59471.0,0.23632],[59470.0,0.08511435],[59469.0,0.3],[59465.0,0.00306353]],[[59475.0,0.0057205],[59479.0,0.002],[59480.0,0.0787],[59482.0,0.064],[59501.0,0.1]]]
["bitfinex","BTCUSD",1720915461732,[[59474.0,1.23524789],[59471.0,0.23632],[59470.0,0.08511435],[59469.0,0.3],[59465.0,0.00306353]],[[59475.0,0.02333267],[59479.0,0.002],[59480.0,0.0787],[59482.0,0.064],[59486.0,0.07462861]]]
["bitfinex","BTCUSD",1720915462113,[[59474.0,1.23524789],[59471.0,0.23632],[59470.0,0.08511435],[59469.0,0.3],[59465.0,0.00306353]],[[59475.0,0.02333267],[59479.0,0.002],[59480.0,0.0787],[59482.0,0.064],[59485.0,0.07462861]]]
["bitfinex","BTCUSD",1720915462323,[[59474.0,1.23524789],[59471.0,0.23632],[59470.0,0.28511435],[59469.0,0.1],[59465.0,0.00306353]],[[59475.0,0.02333267],[59479.0,0.002],[59480.0,0.0787],[59482.0,0.064],[59485.0,0.07462861]]]
["bitfinex","BTCUSD",1720915462531,[[59474.0,1.23524789],[59471.0,0.23632],[59470.0,0.08511435],[59469.0,0.1],[59468.0,0.2]],[[59475.0,0.02333267],[59479.0,0.002],[59480.0,0.0787],[59482.0,0.064],[59486.0,0.07462861]]]
["bitfinex","BTCUSD",1720915462728,[[59474.0,1.23524789],[59472.0,0.00306353],[59471.0,0.23632],[59470.0,0.08511435],[59469.0,0.3]],[[59475.0,0.02333267],[59479.0,0.002],[59480.0,0.0787],[59482.0,0.064],[59486.0,0.07462861]]]
["bitfinex","BTCUSD",1720915463135,[[59474.0,1.23524789],[59471.0,0.23632],[59470.0,0.08511435],[59469.0,0.3],[59465.0,0.00306353]],[[59475.0,0.02333267],[59479.0,0.002],[59480.0,0.0787],[59482.0,0.064],[59486.0,0.07462861]]]
["bitfinex","BTCUSD",1720915463428,[[59474.0,1.23524789],[59471.0,0.23632],[59470.0,0.08511435],[59469.0,0.2],[59468.0,0.1]],[[59475.0,0.02333267],[59479.0,0.002],[59480.0,0.0787],[59482.0,0.064],[59486.0,0.07462861]]]
["bitfinex","BTCUSD",1720915463831,[[59474.0,1.23524789],[59471.0,0.23632],[59470.0,0.08511435],[59468.0,0.3],[59454.0,0.10094902]],[[59475.0,0.02333267],[59479.0,0.002],[59480.0,0.0787],[59482.0,0.064],[59485.0,0.04975532]]]
["bitfinex","BTCUSD",1720915464033,[[59474.0,1.23524789],[59471.0,0.23632],[59470.0,0.08511435],[59469.0,0.2],[59468.0,0.1]],[[59475.0,0.02333267],[59479.0,0.002],[59480.0,0.0787],[59482.0,0.064],[59485.0,0.04975532]]]
["bitfinex","BTCUSD",1720915464262,[[59474.0,1.47064389],[59471.0,0.000913],[59470.0,0.08511435]],[[59475.0,0.02333267],[59479.0,0.002],[59480.0,0.0787],[59482.0,0.064]]]
["bitfinex","BTCUSD",1720915464263,[[59474.0,1.47064389],[59471.0,0.000913],[59470.0,0.38511435],[59453.0,0.10094902],[59440.0,1.0115863]],[[59475.0,0.02333267],[59479.0,0.002],[59480.0,0.0787],[59482.0,0.064],[59484.0,0.04975532]]]
["bitfinex","BTCUSD",1720915464607,[[59474.0,1.57064389],[59471.0,0.000913],[59470.0,0.38511435],[59467.0,0.1755],[59463.0,0.167443]],[[59475.0,0.02333267],[59479.0,0.002],[59480.0,0.0787],[59482.0,0.064],[59485.0,0.04975532]]]
["bitfinex","BTCUSD",1720915464732,[[59474.0,1.57064389],[59471.0,0.000913],[59470.0,0.38511435],[59467.0,0.1755],[59463.0,0.067443]],[[59475.0,0.02333267],[59479.0,0.002],[59480.0,0.0787],[59482.0,0.064],[59485.0,0.04975532]]]
["bitfinex","BTCUSD",1720915464937,[[59474.0,1.57064389],[59471.0,0.000913],[59470.0,0.38511435],[59467.0,0.1755],[59464.0,0.32054835]],[[59475.0,0.02333267],[59479.0,0.002],[59480.0,0.0787],[59482.0,0.064],[59485.0,0.04975532]]]
["bitfinex","BTCUSD",1720915465172,[[59474.0,1.60439389],[59471.0,0.000913],[59470.0,0.38511435],[59467.0,0.1755],[59464.0,0.32054835]],[[59475.0,0.02333267],[59479.0,0.002],[59480.0,0.0787],[59482.0,0.064],[59486.0,0.04975532]]]
["bitfinex","BTCUSD",1720915465609,[[59474.0,1.60439389],[59473.0,0.00992765],[59471.0,0.000913],[59470.0,0.38511435],[59469.0,0.235414]],[[59475.0,0.02333267],[59479.0,0.002],[59480.0,0.0787],[59482.0,0.064],[59485.0,0.04975532]]]
["bitfinex","BTCUSD",1720915465812,[[59474.0,1.22439389],[59473.0,0.00992765],[59471.0,0.00397653],[59470.0,0.18511435],[59469.0,0.235414]],[[59475.0,0.02333267],[59479.0,0.002],[59480.0,0.0787],[59482.0,0.064],[59485.0,0.04975532]]]
["bitfinex","BTCUSD",1720915465957,[[59474.0,1.24739389],[59473.0,0.00992765],[59472.0,0.1],[59471.0,0.00397653],[59470.0,0.08511435]],[[59475.0,0.02333267],[59479.0,0.002],[59480.0,0.0787],[59482.0,0.064],[59485.0,0.04975532]]]
["bitfinex","BTCUSD",1720915466139,[[59474.0,1.24739389],[59473.0,0.00992765],[59472.0,0.1],[59471.0,0.00397653],[59470.0,0.08511435]],[[59475.0,0.02333267],[59479.0,0.002],[59482.0,0.064],[59485.0,0.04975532]]]
["bitfinex","BTCUSD",1720915466140,[[59474.0,1.24739389],[59473.0,0.00992765],[59472.0,0.1],[59471.0,0.000913],[59470.0,0.08511435]],[[59475.0,0.02333267],[59479.0,0.002],[59482.0,0.064],[59485.0,0.04975532],[59488.0,0.020146]]]
["bitfinex","BTCUSD",1720915466357,[[59474.0,1.24739389],[59473.0,0.00992765],[59472.0,0.1],[59471.0,0.000913],[59470.0,0.08511435]],[[59475.0,0.02333267],[59479.0,0.002],[59482.0,0.064],[59484.0,0.0787],[59485.0,0.04975532]]]
["bitfinex","BTCUSD",1720915466560,[[59474.0,1.24739389],[59473.0,0.00992765],[59472.0,0.1],[59471.0,0.000913],[59470.0,0.08817788]],[[59475.0,0.02333267],[59479.0,0.002],[59482.0,0.064],[59484.0,0.0787],[59485.0,0.04975532]]]
["bitfinex","BTCUSD",1720915466999,[[59474.0,1.86359389],[59473.0,0.00992765],[59471.0,0.000913],[59470.0,0.28511435],[59468.0,0.00306353]],[[59475.0,0.02333267],[59479.0,0.002],[59484.0,0.0787],[59485.0,0.04975532]]]
["bitfinex","BTCUSD",1720915467000,[[59474.0,1.86359389],[59473.0,0.00992765],[59471.0,0.000913],[59470.0,0.28511435],[59468.0,0.00306353]],[[59475.0,0.02333267],[59479.0,0.002],[59484.0,0.0787],[59485.0,0.04975532],[59487.0,0.13862861]]]
["bitfinex","BTCUSD",1720915467199,[[59474.0,1.76359389],[59473.0,0.10992765],[59471.0,0.000913],[59470.0,0.28511435],[59468.0,0.00306353]],[[59475.0,0.02333267],[59479.0,0.002],[59484.0,0.0787],[59485.0,0.04975532],[59487.0,0.13862861]]]
["bitfinex","BTCUSD",1720915467398,[[59474.0,1.68809389],[59473.0,0.10992765],[59471.0,0.00397653],[59470.0,0.36061435],[59458.0,1.07358886]],[[59475.0,0.02333267],[59479.0,0.002],[59484.0,0.0787],[59485.0,0.04975532],[59487.0,0.13862861]]]
["bitfinex","BTCUSD",1720915467790,[[59474.0,1.62739389],[59473.0,0.00992765],[59472.0,0.1],[59471.0,0.00397653],[59470.0,0.42131435]],[[59475.0,0.02333267],[59479.0,0.002],[59484.0,0.0787],[59486.0,0.04975532],[59487.0,0.064]]]
["bitfinex","BTCUSD",1720915467994,[[59474.0,1.62739389],[59473.0,0.00992765],[59472.0,0.1],[59471.0,0.00397653],[59470.0,0.42131435]],[[59475.0,0.02333267],[59479.0,0.002],[59484.0,0.0787],[59486.0,0.04974606],[59487.0,0.064]]]
["bitfinex","BTCUSD",1720915468216,[[59474.0,1.62739389],[59473.0,0.00992765],[59471.0,0.00397653],[59470.0,0.52131435],[59450.0,0.20967878]],[[59475.0,0.02333267],[59479.0,0.002],[59484.0,0.0787],[59486.0,0.04974606],[59487.0,0.064]]]
["bitfinex","BTCUSD",1720915468430,[[59474.0,1.24739389],[59473.0,0.00992765],[59472.0,0.1],[59471.0,0.00397653],[59470.0,0.22131435]],[[59475.0,0.02333267],[59479.0,0.002],[59484.0,0.0787],[59487.0,0.11374606],[59488.0,0.020146]]]
["bitfinex","BTCUSD",1720915468640,[[59474.0,1.62739389],[59473.0,0.00992765],[59472.0,0.1],[59471.0,0.00397653],[59470.0,0.22131435]],[[59475.0,0.02333267],[59479.0,0.002],[59484.0,0.0787],[59487.0,0.11374606],[59488.0,0.020146]]]
["bitfinex","BTCUSD",1720915468822,[[59474.0,1.24739389],[59473.0,0.00992765],[59472.0,0.1],[59471.0,0.00397653],[59470.0,0.22131435]],[[59475.0,0.02333267],[59479.0,0.002],[59484.0,0.0787],[59487.0,0.11374606],[59488.0,0.020146]]]
["bitfinex","BTCUSD",1720915469034,[[59474.0,1.62739389],[59473.0,0.00992765],[59472.0,0.1],[59471.0,0.00397653],[59470.0,0.22131435]],[[59475.0,0.02333267],[59479.0,0.002],[59484.0,0.0787],[59487.0,0.11374606],[59488.0,0.09476509]]]
["bitfinex","BTCUSD",1720915469511,[[59474.0,1.62739389],[59473.0,0.00992765],[59472.0,0.1],[59471.0,0.00397653],[59470.0,0.22131435]],[[59475.0,0.02333267],[59479.0,0.002],[59484.0,0.0787],[59487.0,0.11374606],[59488.0,0.020146]]]
["bitfinex","BTCUSD",1720915469727,[[59474.0,1.62739389],[59473.0,0.00992765],[59472.0,0.1],[59471.0,0.00397653],[59470.0,0.22131435]],[[59475.0,0.02333267],[59479.0,0.002],[59484.0,0.0787],[59487.0,0.11374606],[59488.0,0.09476509]]]
["bitfinex","BTCUSD",1720915469966,[[59474.0,1.72739389],[59473.0,0.00992765],[59471.0,0.00397653],[59470.0,0.22131435],[59448.0,0.15130438]],[[59475.0,0.02333267],[59479.0,0.002],[59484.0,0.0787],[59487.0,0.11374606],[59488.0,0.09476509]]]
["bitfinex","BTCUSD",1720915470139,[[59474.0,1.72739389],[59473.0,0.20992765],[59471.0,0.00397653],[59470.0,0.22131435],[59469.0,0.235414]],[[59475.0,0.02333267],[59479.0,0.002],[59484.0,0.0787],[59487.0,0.11374606],[59488.0,0.020146]]]
["bitfinex","BTCUSD",1720915470379,[[59474.0,1.34739389],[59473.0,0.00992765],[59471.0,0.100913],[59470.0,0.22131435],[59469.0,0.235414]],[[59475.0,0.02333267],[59479.0,0.002],[59484.0,0.0787],[59487.0,0.11374606],[59488.0,0.020146]]]
["bitfinex","BTCUSD",1720915470380,[[59474.0,1.34739389],[59473.0,0.00992765],[59471.0,0.100913],[59470.0,0.22131435],[59469.0,0.235414]],[[59475.0,0.02333267],[59479.0,0.002],[59484.0,0.0787],[59487.0,0.064],[59488.0,0.06989206]]]
["bitfinex","BTCUSD",1720915470586,[[59474.0,1.34739389],[59473.0,0.00992765],[59471.0,0.10397653],[59470.0,0.22131435],[59469.0,0.235414]],[[59475.0,0.02333267],[59479.0,0.002],[59484.0,0.0787],[59487.0,0.064],[59488.0,0.06989206]]]
["bitfinex","BTCUSD",1720915470798,[[59474.0,1.34739389],[59473.0,0.00992765],[59471.0,0.10397653],[59470.0,0.22131435],[59469.0,0.235414]],[[59475.0,0.02333267],[59479.0,0.002],[59484.0,0.0787],[59487.0,0.064],[59488.0,0.020146]]]
["bitfinex","BTCUSD",1720915471515,[[59474.0,1.40809389],[59473.0,0.00992765],[59471.0,0.10397653],[59470.0,0.16061435],[59469.0,0.235414]],[[59475.0,0.02333267],[59479.0,0.002],[59487.0,0.1427],[59488.0,0.020146],[59527.0,0.2512]]]
["bitfinex","BTCUSD",1720915471755,[[59474.0,1.78809389],[59473.0,0.00992765],[59472.0,0.00306353],[59471.0,0.100913],[59470.0,0.36061435]],[[59475.0,0.02333267],[59479.0,0.002],[59487.0,0.1427],[59488.0,0.06989233],[59490.0,0.0746195]]]
["bitfinex","BTCUSD",1720915471903,[[59474.0,1.78809389],[59473.0,0.00992765],[59472.0,0.00306353],[59471.0,0.100913],[59470.0,0.16061435]],[[59475.0,0.02333267],[59479.0,0.002],[59487.0,0.1427],[59488.0,0.020146],[59489.0,0.04974633]]]
["bitfinex","BTCUSD",1720915472104,[[59474.0,1.78809389],[59473.0,0.00992765],[59471.0,0.10397653],[59470.0,0.36061435],[59469.0,0.235414]],[[59475.0,0.02333267],[59479.0,0.002],[59487.0,0.1427],[59488.0,0.020146],[59489.0,0.04974633]]]
["bitfinex","BTCUSD",1720915472307,[[59474.0,1.78809389],[59473.0,0.00992765],[59471.0,0.30397653],[59470.0,0.16061435],[59469.0,0.235414]],[[59475.0,0.02333267],[59479.0,0.002],[59487.0,0.1427],[59488.0,0.020146],[59489.0,0.04974633]]]
["bitfinex","BTCUSD",1720915472657,[[59474.0,1.78809389],[59473.0,0.00992765],[59472.0,0.00306353],[59471.0,0.300913],[59470.0,0.16061435]],[[59475.0,0.02333267],[59479.0,0.002],[59487.0,0.1427],[59488.0,0.020146],[59489.0,0.04974633]]]
["bitfinex","BTCUSD",1720915472985,[[59474.0,1.78809389],[59473.0,0.00992765],[59472.0,0.00306353],[59471.0,0.100913],[59470.0,0.36061435]],[[59475.0,0.02333267],[59479.0,0.002],[59487.0,0.1427],[59488.0,0.020146],[59489.0,0.04974633]]]
["bitfinex","BTCUSD",1720915473203,[[59474.0,1.78809389],[59473.0,0.00992765],[59471.0,0.10397653],[59470.0,0.16061435],[59469.0,0.435414]],[[59475.0,0.02333267],[59479.0,0.002],[59487.0,0.1427],[59488.0,0.020146],[59489.0,0.04974633]]]
["bitfinex","BTCUSD",1720915473421,[[59474.0,1.78809389],[59473.0,0.00992765],[59471.0,0.10397653],[59470.0,0.16061435],[59469.0,0.435414]],[[59475.0,0.01315057],[59479.0,0.002],[59487.0,0.1427],[59488.0,0.020146],[59489.0,0.04974633]]]
["bitfinex","BTCUSD",1720915473640,[[59478.0,1.43584089],[59476.0,0.1],[59475.0,0.00306353],[59474.0,0.487596],[59473.0,0.00992765]],[[59479.0,0.002],[59487.0,0.1427],[59488.0,0.020146],[59489.0,0.04974633],[59551.0,0.2]]]
["bitfinex","BTCUSD",1720915473891,[[59478.0,1.33245524],[59476.0,0.1],[59475.0,0.00306353],[59474.0,0.419096],[59473.0,0.00992765]],[[59479.0,0.002],[59487.0,0.16031217],[59488.0,0.020146],[59489.0,0.04974633],[59510.0,0.34422223]]]
["bitfinex","BTCUSD",1720915474114,[[59478.0,1.71245524],[59476.0,0.1],[59474.0,0.296096],[59473.0,0.00992765],[59470.0,0.36061435]],[[59479.0,0.002],[59487.0,0.16031217],[59488.0,0.020146],[59510.0,0.34422223]]]
["bitfinex","BTCUSD",1720915474115,[[59478.0,1.71245524],[59476.0,0.1],[59474.0,0.296096],[59473.0,0.00992765],[59470.0,0.36061435]],[[59479.0,0.002],[59487.0,0.16031217],[59488.0,0.06989233],[59493.0,0.12436583],[59510.0,0.34422223]]]
["bitfinex","BTCUSD",1720915474267,[[59478.0,1.71245524],[59476.0,0.1],[59474.0,0.296096],[59473.0,0.00992765],[59470.0,0.36061435]],[[59479.0,0.002],[59487.0,0.16031217],[59488.0,0.06988187],[59490.0,0.07460381],[59492.0,0.09947175]]]
["bitfinex","BTCUSD",1720915474504,[[59478.0,1.71245524],[59476.0,0.1],[59474.0,0.296096],[59473.0,0.00992765],[59470.0,0.36061435]],[[59479.0,0.002],[59487.0,0.16031217],[59488.0,0.020146],[59489.0,0.04973587],[59490.0,0.07460381]]]
["bitfinex","BTCUSD",1720915474739,[[59478.0,1.71245524],[59476.0,0.1],[59474.0,0.296096],[59473.0,0.00992765],[59471.0,0.10397653]],[[59479.0,0.002],[59487.0,0.16031217],[59488.0,0.06988187],[59490.0,0.07460381],[59493.0,0.12433969]]]
["bitfinex","BTCUSD",1720915476075,[[59478.0,1.71245524],[59476.0,0.1],[59474.0,0.296096],[59473.0,0.00992765],[59471.0,0.30397653]],[[59479.0,0.002],[59487.0,0.16031217],[59488.0,0.020146],[59489.0,0.04973587],[59490.0,0.07460381]]]
["bitfinex","BTCUSD",1720915476213,[[59478.0,1.71245524],[59476.0,0.1],[59474.0,0.296096],[59473.0,0.00992765],[59472.0,0.00306353]],[[59479.0,0.002],[59487.0,0.16031217],[59488.0,0.020146],[59489.0,0.04973587],[59490.0,0.07460381]]]
["bitfinex","BTCUSD",1720915476639,[[59478.0,1.71245524],[59476.0,0.1],[59474.0,0.296096],[59473.0,0.00992765],[59472.0,0.00306353]],[[59479.0,0.002],[59487.0,0.16031217],[59488.0,0.020146],[59489.0,0.04973587],[59491.0,0.07460381]]]
["bitfinex","BTCUSD",1720915476958,[[59478.0,1.71245524],[59476.0,0.1],[59474.0,0.296096],[59473.0,0.00992765],[59472.0,0.00306353]],[[59479.0,0.002],[59487.0,0.16031217],[59488.0,0.020146],[59489.0,0.04973587]]]
["bitfinex","BTCUSD",1720915476959,[[59478.0,1.71245524],[59476.0,0.1],[59474.0,0.296096],[59473.0,0.00992765],[59472.0,0.00306353]],[[59479.0,0.002],[59487.0,0.16031217],[59488.0,0.020146],[59489.0,0.04973587],[59490.0,0.07460381]]]
["bitfinex","BTCUSD",1720915477312,[[59478.0,1.71245524],[59476.0,0.1],[59474.0,0.296096],[59473.0,0.00992765],[59469.0,0.00306353]],[[59479.0,0.002],[59487.0,0.16031217],[59488.0,0.020146],[59489.0,0.04973587],[59491.0,0.07460381]]]
["bitfinex","BTCUSD",1720915477516,[[59478.0,1.71245524],[59476.0,0.1],[59474.0,0.296096],[59473.0,0.00992765],[59469.0,0.00306353]],[[59479.0,0.002],[59487.0,0.16031217],[59488.0,0.020146],[59489.0,0.04973587],[59490.0,0.07460381]]]
["bitfinex","BTCUSD",1720915477779,[[59478.0,1.71245524],[59476.0,0.1],[59474.0,0.296096],[59473.0,0.00992765],[59469.0,0.00306353]],[[59479.0,0.002],[59487.0,0.16031217],[59488.0,0.06991897],[59490.0,0.07465945],[59492.0,0.09954594]]]
["bitfinex","BTCUSD",1720915477968,[[59478.0,0.41825789],[59477.0,0.1],[59473.0,0.00992765],[59472.0,0.00306353],[59471.0,0.000913]],[[59479.0,0.1464],[59488.0,0.020146],[59489.0,0.04977297],[59490.0,0.07465945],[59491.0,0.51068611]]]
["bitfinex","BTCUSD",1720915478323,[[59478.0,0.46675789],[59476.0,0.12],[59472.0,1.2792],[59471.0,0.000913],[59469.0,0.00306353]],[[59479.0,0.1464],[59488.0,0.020146]]]
["bitfinex","BTCUSD",1720915478324,[[59478.0,0.46675789],[59476.0,0.12],[59472.0,1.2792],[59471.0,0.000913],[59469.0,0.00306353]],[[59479.0,0.1464],[59480.0,0.07465945],[59481.0,0.09954594],[59483.0,0.12443243],[59488.0,0.16946491]]]
["bitfinex","BTCUSD",1720915478648,[[59478.0,0.46675789],[59476.0,0.12],[59472.0,1.2792],[59471.0,0.000913],[59449.0,0.05043024]],[[59479.0,0.22103445],[59481.0,0.09954594],[59488.0,0.16946491]]]
["bitfinex","BTCUSD",1720915478649,[[59478.0,0.46675789],[59476.0,0.12],[59472.0,1.2792],[59471.0,0.000913],[59449.0,0.05043024]],[[59479.0,0.22103445],[59481.0,0.09954594],[59482.0,0.12443243],[59488.0,0.16946491],[59493.0,0.16798378]]]
["bitfinex","BTCUSD",1720915478819,[[59478.0,0.46675789],[59476.0,0.12],[59472.0,1.2792],[59471.0,0.000913],[59469.0,0.117706]],[[59479.0,0.1464],[59480.0,0.09954594],[59482.0,0.12443243],[59487.0,0.14931891],[59488.0,0.020146]]]
["bitfinex","BTCUSD",1720915479022,[[59478.0,0.58675789],[59472.0,1.2792],[59471.0,0.000913],[59470.0,0.20281935],[59467.0,0.01024007]],[[59479.0,0.1464],[59480.0,0.09954594],[59482.0,0.12443243],[59488.0,0.020146]]]
["bitfinex","BTCUSD",1720915479023,[[59478.0,0.58675789],[59472.0,1.2792],[59471.0,0.000913],[59470.0,0.20281935],[59467.0,0.01024007]],[[59479.0,0.22103555],[59480.0,0.09954594],[59482.0,0.12443243],[59488.0,0.16946491],[59512.0,0.03840743]]]
["bitfinex","BTCUSD",1720915479275,[[59478.0,0.26675789],[59474.0,0.000913],[59473.0,0.23846253],[59472.0,1.2792],[59471.0,0.000913]],[[59479.0,0.22103585],[59481.0,0.09954594],[59482.0,0.12443243],[59488.0,0.16946491],[59494.0,0.16798378]]]
["bitfinex","BTCUSD",1720915479503,[[59478.0,0.58675789],[59476.0,0.235387],[59474.0,0.000913],[59473.0,0.2418249],[59472.0,1.3392]],[[59479.0,0.14723],[59481.0,0.04976277],[59482.0,0.07463585],[59484.0,0.09954594],[59486.0,0.12443243]]]
["bitfinex","BTCUSD",1720915479740,[[59478.0,0.58675789],[59476.0,0.235387],[59474.0,0.000913],[59473.0,0.2418249],[59472.0,1.3392]],[[59479.0,0.14723],[59481.0,0.04976277],[59484.0,0.09954594],[59486.0,0.12443243]]]
["bitfinex","BTCUSD",1720915479741,[[59478.0,0.58675789],[59477.0,0.20280535],[59476.0,0.295387],[59474.0,0.000913],[59473.0,0.23846253]],[[59479.0,0.14723],[59481.0,0.04976277],[59483.0,0.07463585],[59484.0,0.09954594],[59486.0,0.12443243]]]
["bitfinex","BTCUSD",1720915479966,[[59478.0,0.70444789],[59477.0,0.08511435],[59476.0,0.235387],[59474.0,0.00397653],[59473.0,0.235399]],[[59479.0,0.14723],[59481.0,0.04976277],[59483.0,0.07463585],[59484.0,0.09954594],[59486.0,0.12443243]]]
["bitfinex","BTCUSD",1720915480210,[[59478.0,0.70444789],[59477.0,0.08511435],[59476.0,0.295387],[59474.0,0.00397653],[59473.0,0.235399]],[[59479.0,0.14723],[59483.0,0.04976277],[59484.0,0.07463585],[59486.0,0.09954594],[59488.0,0.14457843]]]
["bitfinex","BTCUSD",1720915480414,[[59478.0,0.70444789],[59477.0,0.08511435],[59476.0,0.295387],[59474.0,0.00397653],[59473.0,0.235399]],[[59479.0,0.14723],[59482.0,0.04976277],[59484.0,0.07463585],[59486.0,0.09954594],[59487.0,0.12443243]]]
["bitfinex","BTCUSD",1720915481129,[[59478.0,1.47059089],[59477.0,0.08511435],[59475.0,0.1],[59474.0,0.00397653],[59472.0,1.3792]],[[59479.0,0.00283],[59482.0,0.04978543],[59484.0,0.07467815],[59486.0,0.09957087],[59487.0,0.12446359]]]
["bitfinex","BTCUSD",1720915481358,[[59478.0,0.86444789],[59477.0,0.08511435],[59475.0,0.23539],[59474.0,0.000913],[59473.0,0.00306353]],[[59479.0,0.00283],[59484.0,0.0783],[59485.0,0.0649],[59487.0,0.04978543],[59489.0,0.07467815]]]
["bitfinex","BTCUSD",1720915481605,[[59478.0,1.09982889],[59477.0,0.08511435],[59475.0,0.23539],[59474.0,0.000913],[59473.0,0.00306353]],[[59479.0,0.00283],[59484.0,0.0783],[59485.0,0.0649],[59488.0,0.06993143],[59489.0,0.07467815]]]
["bitfinex","BTCUSD",1720915481817,[[59478.0,1.03982889],[59477.0,0.14511435],[59475.0,0.23539],[59474.0,0.000913],[59473.0,0.00306353]],[[59479.0,0.00283],[59484.0,0.0783],[59485.0,0.0649],[59487.0,0.04978543],[59488.0,0.09482415]]]
["bitfinex","BTCUSD",1720915482156,[[59478.0,1.03982889],[59477.0,0.14511435],[59475.0,0.23539],[59474.0,0.000913],[59473.0,0.00306353]],[[59479.0,0.00283],[59484.0,0.0783],[59485.0,0.0649],[59486.0,0.04978543],[59488.0,0.09482415]]]
["bitfinex","BTCUSD",1720915482362,[[59478.0,1.09982889],[59477.0,0.08511435],[59475.0,0.23539],[59474.0,0.000913],[59473.0,0.00306353]],[[59479.0,0.00283],[59484.0,0.0783],[59485.0,0.0649],[59487.0,0.04978543],[59488.0,0.09482415]]]
["bitfinex","BTCUSD",1720915482567,[[59478.0,1.09982889],[59477.0,0.08511435],[59475.0,0.23539],[59474.0,0.000913],[59473.0,0.00306353]],[[59479.0,0.00283],[59484.0,0.0783],[59485.0,0.0649],[59486.0,0.04978543],[59488.0,0.09482415]]]
["bitfinex","BTCUSD",1720915483377,[[59478.0,1.57059089],[59477.0,0.08511435],[59474.0,0.000913],[59473.0,0.10306353],[59470.0,0.44511435]],[[59479.0,0.00283],[59484.0,0.0783],[59485.0,0.0649],[59487.0,0.04978543],[59488.0,0.09482415]]]
["bitfinex","BTCUSD",1720915483581,[[59478.0,0.91363889],[59477.0,0.08511435],[59474.0,0.000913],[59473.0,0.00306353],[59472.0,1.514604]],[[59479.0,0.14603],[59487.0,0.04978543],[59488.0,0.020146],[59489.0,0.07467815],[59506.0,0.0685]]]
["bitfinex","BTCUSD",1720915483791,[[59478.0,1.10969835],[59477.0,0.08511435],[59474.0,0.000913],[59473.0,0.00306353],[59472.0,1.2792]],[[59479.0,0.14603],[59488.0,0.06993143],[59489.0,0.07467815],[59491.0,0.09957087],[59493.0,0.12446359]]]
["bitfinex","BTCUSD",1720915483998,[[59478.0,1.34507935],[59477.0,0.08511435],[59475.0,0.235389],[59474.0,0.000913],[59473.0,0.00306353]],[[59479.0,0.14603],[59488.0,0.06993143],[59489.0,0.07467815],[59491.0,0.09957087],[59493.0,0.12446359]]]
["bitfinex","BTCUSD",1720915484229,[[59478.0,1.34507935],[59477.0,0.08511435],[59475.0,0.235389],[59474.0,0.000913],[59473.0,0.00306353]],[[59479.0,0.14603],[59488.0,0.06993837],[59490.0,0.07468856],[59491.0,0.09958474],[59493.0,0.12448093]]]
["bitfinex","BTCUSD",1720915484440,[[59478.0,1.34507935],[59477.0,0.08511435],[59475.0,0.235389],[59474.0,0.000913],[59473.0,0.00306353]],[[59479.0,0.14603],[59488.0,0.06993837],[59489.0,0.07468856],[59491.0,0.09958474],[59493.0,0.12448093]]]
["bitfinex","BTCUSD",1720915484638,[[59478.0,1.34507935],[59477.0,0.08511435],[59475.0,0.235389],[59474.0,0.000913],[59473.0,0.00306353]],[[59479.0,0.14603],[59488.0,0.06993837],[59490.0,0.07468856],[59491.0,0.09958474],[59493.0,0.12448093]]]
["bitfinex","BTCUSD",1720915485050,[[59478.0,1.34507935],[59477.0,0.08511435],[59475.0,0.235389],[59474.0,0.000913],[59473.0,0.00306353]],[[59479.0,0.14603],[59488.0,0.06993837],[59489.0,0.07468856],[59491.0,0.09958474],[59493.0,0.12448093]]]
["bitfinex","BTCUSD",1720915485324,[[59478.0,1.34507935],[59477.0,0.08511435],[59475.0,0.235389],[59474.0,0.000913],[59473.0,0.00306353]],[[59479.0,0.14603],[59488.0,0.06993837],[59489.0,0.07468856],[59491.0,0.09958474],[59492.0,0.12448093]]]
["bitfinex","BTCUSD",1720915485522,[[59478.0,1.34507935],[59477.0,0.08511435],[59475.0,0.235389],[59474.0,0.000913],[59473.0,0.00306353]],[[59479.0,0.14603],[59488.0,0.06993837],[59489.0,0.07468856],[59491.0,0.09958474],[59493.0,0.12448093]]]
["bitfinex","BTCUSD",1720915486037,[[59478.0,1.34507935],[59477.0,0.08511435],[59475.0,0.235389],[59474.0,0.000913],[59473.0,0.00306353]],[[59479.0,0.14603],[59488.0,0.06993837],[59493.0,0.12448093]]]
["bitfinex","BTCUSD",1720915486038,[[59478.0,1.34507935],[59477.0,0.08511435],[59475.0,0.235389],[59474.0,0.000913],[59473.0,0.00306353]],[[59479.0,0.00283],[59481.0,0.0783],[59482.0,0.0649],[59488.0,0.06993837],[59490.0,0.07468856]]]
["bitfinex","BTCUSD",1720915486499,[[59478.0,1.58046035],[59477.0,0.08511435],[59474.0,0.000913],[59473.0,0.20306353],[59460.0,0.40042624]],[[59479.0,0.00283],[59481.0,0.0783],[59485.0,0.0649],[59488.0,0.06993837],[59490.0,0.07468856]]]
["bitfinex","BTCUSD",1720915486710,[[59478.0,1.58046035],[59477.0,0.08511435],[59474.0,0.20397653],[59460.0,0.40042624],[59442.0,1.11137524]],[[59479.0,0.00283],[59481.0,0.0783],[59485.0,0.0649],[59488.0,0.06993837],[59490.0,0.07468856]]]
["bitfinex","BTCUSD",1720915486929,[[59478.0,1.58046035],[59477.0,0.14601435],[59474.0,0.28457653],[59460.0,0.40042624],[59442.0,0.588805]],[[59479.0,0.00283],[59485.0,0.1432],[59488.0,0.06993837],[59490.0,0.07468856],[59580.0,0.09189775]]]
["bitfinex","BTCUSD",1720915487109,[[59478.0,1.58046035],[59477.0,0.14601435],[59474.0,0.281513],[59473.0,0.00306353],[59460.0,0.40042624]],[[59479.0,0.00283],[59485.0,0.1432],[59488.0,0.06993837],[59490.0,0.07468856],[59572.0,0.34174249]]]
["bitfinex","BTCUSD",1720915487390,[[59478.0,1.58046035],[59477.0,0.14601435],[59474.0,0.081513],[59473.0,0.00306353],[59471.0,0.200913]],[[59479.0,0.00283],[59485.0,0.1432],[59488.0,0.06993474],[59490.0,0.07468311],[59492.0,0.09957749]]]
["bitfinex","BTCUSD",1720915487592,[[59478.0,1.58046035],[59477.0,0.14601435],[59474.0,0.081513],[59473.0,0.20306353],[59471.0,0.000913]],[[59479.0,0.00283],[59485.0,0.1432],[59488.0,0.020146],[59499.0,0.0103],[59580.0,0.09189775]]]
["bitfinex","BTCUSD",1720915487795,[[59478.0,1.58046035],[59477.0,0.14601435],[59474.0,0.08457653],[59473.0,0.2],[59471.0,0.000913]],[[59479.0,0.00283],[59485.0,0.1432],[59488.0,0.06993495],[59490.0,0.07468342],[59492.0,0.0995779]]]
["bitfinex","BTCUSD",1720915487970,[[59478.0,1.58046035],[59477.0,0.14601435],[59474.0,0.08457653],[59471.0,0.200913],[59454.0,0.20967336]],[[59479.0,0.02044217],[59485.0,0.1432],[59488.0,0.06993495],[59490.0,0.07468342],[59492.0,0.0995779]]]
["bitfinex","BTCUSD",1720915488203,[[59478.0,1.58046035],[59477.0,0.14601435],[59474.0,0.08457653],[59471.0,0.200913]],[[59479.0,0.02044217],[59485.0,0.1432],[59488.0,0.06993495],[59490.0,0.07468342],[59492.0,0.0995779]]]
["bitfinex","BTCUSD",1720915488204,[[59478.0,1.58046035],[59477.0,0.14601435],[59474.0,0.081513],[59473.0,0.00306353],[59471.0,0.200913]],[[59479.0,0.02044217],[59485.0,0.1432],[59488.0,0.06993495],[59490.0,0.07468342],[59492.0,0.0995779]]]
["bitfinex","BTCUSD",1720915488626,[[59478.0,1.58046035],[59477.0,0.14601435],[59474.0,0.081513],[59473.0,0.00306353],[59471.0,0.200913]],[[59479.0,0.02044217],[59485.0,0.1432],[59488.0,0.020146],[59489.0,0.04978895],[59490.0,0.07468342]]]
["bitfinex","BTCUSD",1720915488945,[[59478.0,1.58046035],[59477.0,0.14601435],[59474.0,0.081513],[59473.0,0.20306353],[59471.0,0.000913]],[[59479.0,0.02044217],[59485.0,0.1432],[59488.0,0.020146],[59489.0,0.04978895],[59490.0,0.07468342]]]
["bitfinex","BTCUSD",1720915489150,[[59478.0,1.58046035],[59477.0,0.14601435],[59474.0,0.08457653],[59473.0,0.2],[59471.0,0.000913]],[[59479.0,0.02044217],[59485.0,0.1432],[59488.0,0.06993495],[59490.0,0.07468342],[59493.0,0.12447238]]]
["bitfinex","BTCUSD",1720915489563,[[59478.0,1.58046035],[59477.0,0.14601435],[59474.0,0.08457653],[59471.0,0.200913],[59440.0,0.52256241]],[[59479.0,0.02044217],[59485.0,0.1432],[59488.0,0.06993495],[59490.0,0.07468342],[59493.0,0.12447238]]]
["bitfinex","BTCUSD",1720915489785,[[59478.0,1.58046035],[59477.0,0.14601435],[59474.0,0.081513],[59473.0,0.00306353],[59471.0,0.200913]],[[59479.0,0.02044217],[59485.0,0.1432],[59488.0,0.06993495],[59490.0,0.07468342],[59493.0,0.12447238]]]
["bitfinex","BTCUSD",1720915490160,[[59478.0,1.58046035],[59477.0,0.14601435],[59474.0,0.081513],[59473.0,1.28226353],[59472.0,0.1]],[[59479.0,0.02044217],[59485.0,0.1432],[59488.0,0.020146],[59489.0,0.04978895],[59490.0,0.07468342]]]
["bitfinex","BTCUSD",1720915490356,[[59478.0,1.20046035],[59477.0,0.14601435],[59474.0,0.08457653],[59473.0,1.2792],[59472.0,0.335403]],[[59479.0,0.02044217],[59485.0,0.1432],[59488.0,0.020146],[59489.0,0.04978895],[59491.0,0.07468342]]]
["bitfinex","BTCUSD",1720915490682,[[59478.0,1.61421035],[59477.0,0.14601435],[59474.0,0.28457653],[59473.0,1.3792],[59468.0,0.2]],[[59479.0,0.02044217],[59485.0,0.1432],[59488.0,0.020146],[59489.0,0.04979106],[59491.0,0.07468659]]]
["bitfinex","BTCUSD",1720915490903,[[59478.0,1.61421035],[59477.0,0.14601435],[59475.0,0.20306353],[59474.0,0.081513],[59473.0,1.3792]],[[59479.0,0.02044217],[59485.0,0.1432],[59488.0,0.020146]]]
["bitfinex","BTCUSD",1720915490904,[[59478.0,1.61421035],[59477.0,0.14601435],[59475.0,0.20306353],[59474.0,0.081513],[59473.0,1.3792]],[[59479.0,0.02044217],[59485.0,0.1432],[59488.0,0.020146],[59490.0,0.04979106],[59492.0,0.07468659]]]
["bitfinex","BTCUSD",1720915491115,[[59478.0,1.23421035],[59477.0,0.14601435],[59475.0,0.00306353],[59474.0,0.081513],[59473.0,1.3792]],[[59479.0,0.02044217],[59485.0,0.1432],[59488.0,0.020146],[59491.0,0.04979106],[59492.0,0.07468659]]]
["bitfinex","BTCUSD",1720915491346,[[59478.0,1.61421035],[59477.0,0.14601435],[59474.0,0.081513],[59473.0,1.5792],[59462.0,0.15]],[[59479.0,0.02044217],[59485.0,0.1432],[59488.0,0.020146],[59491.0,0.04979106],[59493.0,0.07468659]]]
["bitfinex","BTCUSD",1720915491569,[[59478.0,1.61421035],[59477.0,0.14601435],[59474.0,0.28457653],[59473.0,1.3792],[59462.0,0.15]],[[59479.0,0.02044217],[59488.0,0.020146],[59489.0,0.1432],[59491.0,0.04979106],[59493.0,0.07468659]]]
["bitfinex","BTCUSD",1720915491791,[[59478.0,1.81421035],[59477.0,0.38139535],[59475.0,0.00306353],[59474.0,0.081513],[59473.0,1.3792]],[[59479.0,0.02044217],[59488.0,0.020146],[59489.0,0.1432],[59491.0,0.04979106],[59493.0,0.07468659]]]
["bitfinex","BTCUSD",1720915492006,[[59478.0,1.61421035],[59477.0,0.38139535],[59476.0,0.2],[59475.0,0.00306353],[59474.0,0.081513]],[[59479.0,0.02044217],[59488.0,0.020146],[59489.0,0.1432],[59491.0,0.04979106],[59493.0,0.07468659]]]
["bitfinex","BTCUSD",1720915492229,[[59478.0,1.61421035],[59477.0,0.38139535],[59476.0,0.2],[59474.0,0.081513],[59463.0,0.11786499]],[[59479.0,0.02044217],[59488.0,0.020146],[59489.0,0.1432],[59491.0,0.04979058],[59493.0,0.07468587]]]
["bitfinex","BTCUSD",1720915492488,[[59478.0,2.14959135],[59477.0,0.14601435],[59474.0,0.18457653],[59473.0,1.2792],[59470.0,0.08511435]],[[59479.0,0.02044217],[59488.0,0.020146],[59489.0,0.1432],[59491.0,0.04979058],[59493.0,0.07468587]]]
["bitfinex","BTCUSD",1720915492702,[[59478.0,1.97259135],[59477.0,0.34601435],[59475.0,0.00306353],[59474.0,0.181513],[59473.0,1.2792]],[[59479.0,0.02044217],[59488.0,0.020146],[59489.0,0.1432],[59493.0,0.04979058],[59494.0,0.07468587]]]
["bitfinex","BTCUSD",1720915492921,[[59478.0,1.97259135],[59477.0,0.34601435],[59475.0,0.00306353],[59474.0,0.181513],[59473.0,1.2792]],[[59479.0,0.02044217],[59488.0,0.020146],[59489.0,0.1432],[59493.0,0.04979058],[59495.0,0.07468587]]]
["bitfinex","BTCUSD",1720915493196,[[59478.0,1.97259135],[59477.0,0.34601435],[59475.0,0.00306353],[59474.0,0.181513],[59473.0,1.2792]],[[59479.0,0.02044217],[59488.0,0.020146],[59489.0,0.1432],[59493.0,0.04979058],[59494.0,0.07468587]]]
["bitfinex","BTCUSD",1720915493412,[[59478.0,2.17259135],[59477.0,0.14601435],[59475.0,0.00306353],[59474.0,0.181513],[59473.0,1.2792]],[[59479.0,0.02044217],[59488.0,0.020146],[59489.0,0.1432],[59493.0,0.04979058],[59494.0,0.07468587]]]
["bitfinex","BTCUSD",1720915494090,[[59478.0,2.17259135],[59477.0,0.14601435],[59475.0,0.00306353],[59474.0,0.181513],[59473.0,1.2792]],[[59479.0,0.02044217],[59488.0,0.020146],[59489.0,0.1432],[59493.0,0.0497854],[59494.0,0.07467811]]]
["bitfinex","BTCUSD",1720915494312,[[59478.0,1.31032935],[59477.0,0.08511435],[59475.0,0.00306353],[59474.0,0.100913],[59472.0,1.2792]],[[59479.0,0.09874217],[59488.0,0.020146],[59493.0,0.0497854],[59494.0,0.07467811],[59526.0,0.03961423]]]
["bitfinex","BTCUSD",1720915494530,[[59478.0,1.37882935],[59477.0,0.08511435],[59474.0,0.436309],[59473.0,0.08366353],[59472.0,1.2792]],[[59479.0,0.02044217],[59483.0,0.1432],[59488.0,0.020146],[59491.0,0.0497854],[59492.0,0.07467811]]]
["bitfinex","BTCUSD",1720915494769,[[59478.0,1.61421035],[59477.0,0.08511435],[59474.0,0.436309],[59473.0,0.28366353],[59472.0,1.2792]],[[59479.0,0.02044217],[59483.0,0.1432],[59488.0,0.020146],[59490.0,0.0497854],[59492.0,0.07467811]]]
["bitfinex","BTCUSD",1720915494989,[[59478.0,1.61421035],[59477.0,0.08511435],[59475.0,0.00306353],[59474.0,0.636309],[59473.0,0.0806]],[[59479.0,0.02044217],[59483.0,0.1432],[59488.0,0.020146],[59490.0,0.0497854],[59492.0,0.07467811]]]
["bitfinex","BTCUSD",1720915495218,[[59478.0,1.77511035],[59477.0,0.28511435],[59475.0,0.00306353],[59474.0,0.100913],[59473.0,1.3598]],[[59479.0,0.02044217],[59488.0,0.020146],[59490.0,0.0497854]]]
["bitfinex","BTCUSD",1720915495219,[[59478.0,1.77511035],[59477.0,0.28511435],[59475.0,0.00306353],[59474.0,0.100913],[59473.0,1.3598]],[[59479.0,0.02044217],[59488.0,0.020146],[59489.0,0.0801],[59490.0,0.0649],[59493.0,0.0497854]]]
["bitfinex","BTCUSD",1720915495449,[[59478.0,1.77511035],[59477.0,0.08511435],[59476.0,0.2],[59474.0,0.10397653],[59473.0,1.3598]],[[59479.0,0.02044217],[59488.0,0.020146],[59489.0,0.0801],[59490.0,0.0649],[59494.0,0.0497854]]]
["bitfinex","BTCUSD",1720915495693,[[59478.0,1.79811035],[59477.0,0.32049535],[59476.0,0.2],[59474.0,0.10397653],[59473.0,1.3598]],[[59479.0,0.02044217],[59488.0,0.020146],[59489.0,0.0801],[59490.0,0.0649],[59494.0,0.0497854]]]
["bitfinex","BTCUSD",1720915495913,[[59478.0,1.69811035],[59477.0,0.32049535],[59476.0,0.2],[59474.0,0.10397653],[59473.0,1.3598]],[[59479.0,0.02044217],[59488.0,0.020146],[59489.0,0.0801],[59490.0,0.0649],[59494.0,0.0497854]]]
["bitfinex","BTCUSD",1720915496155,[[59478.0,1.63721035],[59477.0,0.32049535],[59476.0,0.2],[59475.0,0.0609],[59474.0,0.100913]],[[59479.0,0.02044217],[59488.0,0.020146],[59489.0,0.0801],[59490.0,0.0649],[59493.0,0.0497854]]]
["bitfinex","BTCUSD",1720915496385,[[59478.0,1.63721035],[59477.0,0.32049535],[59476.0,0.2],[59474.0,0.100913]],[[59479.0,0.02044217],[59488.0,0.020146],[59489.0,0.0801],[59490.0,0.0649],[59493.0,0.0497854]]]
["bitfinex","BTCUSD",1720915496386,[[59478.0,1.07494835],[59477.0,0.08511435],[59476.0,0.235388],[59474.0,0.100913],[59473.0,1.514597]],[[59479.0,0.16544217],[59488.0,0.020146],[59493.0,0.0497854],[59513.0,0.2542],[59531.0,0.36220785]]]
["bitfinex","BTCUSD",1720915496609,[[59478.0,0.76344835],[59477.0,0.08511435],[59475.0,0.0609],[59474.0,0.283713],[59473.0,1.2792]],[[59479.0,0.02044217],[59483.0,0.0801],[59484.0,0.0649],[59488.0,0.020146],[59492.0,0.0497854]]]
["bitfinex","BTCUSD",1720915496839,[[59478.0,0.76344835],[59477.0,0.08511435],[59475.0,0.0609],[59474.0,0.283713],[59473.0,1.2792]],[[59479.0,0.02044217],[59483.0,0.0801],[59484.0,0.0649],[59488.0,0.020146],[59493.0,0.0497854]]]
["bitfinex","BTCUSD",1720915497285,[[59478.0,1.23421035],[59477.0,0.08511435],[59475.0,0.0609],[59474.0,0.283713],[59473.0,1.2792]],[[59479.0,0.02044217],[59488.0,0.020146]]]
["bitfinex","BTCUSD",1720915497286,[[59478.0,1.23421035],[59477.0,0.08511435],[59475.0,0.0609],[59474.0,0.283713],[59473.0,1.2792]],[[59479.0,0.02044217],[59486.0,0.0801],[59487.0,0.0649],[59488.0,0.020146],[59494.0,0.04976071]]]
["bitfinex","BTCUSD",1720915497443,[[59478.0,1.23421035],[59477.0,0.08511435],[59475.0,0.06396353],[59474.0,0.283713],[59473.0,1.2792]],[[59479.0,0.02044217],[59486.0,0.0801],[59487.0,0.0649],[59488.0,0.020146],[59494.0,0.04976071]]]
["bitfinex","BTCUSD",1720915497866,[[59478.0,1.49259135],[59477.0,0.18511435],[59475.0,0.06396353],[59474.0,0.183713],[59473.0,1.2792]],[[59479.0,0.02044217],[59486.0,0.0801],[59487.0,0.0649],[59488.0,0.020146],[59495.0,0.04975979]]]
["bitfinex","BTCUSD",1720915498044,[[59478.0,2.07259135],[59477.0,0.18511435],[59475.0,0.06396353],[59474.0,0.183713],[59473.0,1.2792]],[[59479.0,0.02044217],[59486.0,0.0801],[59488.0,0.020146],[59490.0,0.0649],[59495.0,0.04975979]]]
["bitfinex","BTCUSD",1720915498443,[[59478.0,1.55349135],[59477.0,0.18511435],[59475.0,0.00306353],[59474.0,0.183713],[59473.0,1.2792]],[[59479.0,0.02044217],[59488.0,0.020146],[59490.0,0.145],[59494.0,0.04975979],[59499.0,0.13469949]]]
["bitfinex","BTCUSD",1720915498938,[[59478.0,1.55349135],[59477.0,0.18511435],[59475.0,0.00306353],[59474.0,0.183713],[59473.0,1.2792]],[[59479.0,0.02044217],[59488.0,0.020146],[59490.0,0.145],[59495.0,0.04975979],[59497.0,0.07463969]]]
["bitfinex","BTCUSD",1720915499118,[[59478.0,1.65349135],[59477.0,0.18511435],[59475.0,0.00306353],[59474.0,1.362913],[59464.0,0.87486042]],[[59479.0,0.02044217],[59488.0,0.020146],[59490.0,0.145],[59495.0,0.04975979],[59497.0,0.07463969]]]
["bitfinex","BTCUSD",1720915499327,[[59478.0,1.65349135],[59477.0,0.18511435],[59475.0,0.00306353],[59474.0,1.362913],[59466.0,0.05040738]],[[59479.0,0.02044217],[59488.0,0.020146],[59490.0,0.145],[59496.0,0.04975979],[59498.0,0.08293969]]]
["bitfinex","BTCUSD",1720915499557,[[59478.0,2.23349135],[59477.0,0.18511435],[59475.0,0.00306353],[59474.0,1.362913],[59467.0,0.15]],[[59479.0,0.02044217],[59488.0,0.020146],[59490.0,0.145],[59496.0,0.04975979],[59498.0,0.08293969]]]
["bitfinex","BTCUSD",1720915500004,[[59478.0,1.65349135],[59477.0,0.18511435],[59475.0,0.00306353],[59474.0,1.362913],[59463.0,0.16825776]],[[59479.0,0.02044217],[59488.0,0.020146],[59490.0,0.145],[59496.0,0.04975979],[59498.0,0.08293969]]]
["bitfinex","BTCUSD",1720915500217,[[59478.0,1.65249135],[59477.0,0.18511435],[59475.0,0.00306353],[59474.0,1.362913],[59463.0,0.3779129]],[[59479.0,0.02044217],[59488.0,0.020146],[59490.0,0.145],[59496.0,0.04975979],[59498.0,0.08293969]]]
["bitfinex","BTCUSD",1720915500420,[[59478.0,1.65249135],[59477.0,0.18511435],[59475.0,0.00306353],[59474.0,1.362913],[59464.0,0.8950811]],[[59479.0,0.02044217],[59488.0,0.020146],[59490.0,0.145],[59496.0,0.04975979],[59498.0,0.08293969]]]
["bitfinex","BTCUSD",1720915500826,[[59478.0,1.66649135],[59477.0,0.18511435],[59475.0,0.00306353],[59474.0,1.362913],[59464.0,0.8950811]],[[59479.0,0.02044217],[59488.0,0.020146],[59490.0,0.145],[59496.0,0.04975979],[59498.0,0.08293969]]]
["bitfinex","BTCUSD",1720915501068,[[59478.0,1.66649135],[59477.0,0.08511435],[59476.0,0.1],[59475.0,0.00306353],[59474.0,1.362913]],[[59479.0,0.02044217],[59488.0,0.020146],[59490.0,0.145],[59496.0,0.04975979],[59498.0,0.08293969]]]
["bitfinex","BTCUSD",1720915501279,[[59478.0,1.66649135],[59477.0,0.08511435],[59476.0,0.1],[59475.0,0.00306353],[59474.0,1.362913]],[[59479.0,0.02044217],[59488.0,0.020146],[59490.0,0.145],[59497.0,0.04975979],[59498.0,0.0083]]]
["bitfinex","BTCUSD",1720915501484,[[59478.0,1.66649135],[59477.0,0.08511435],[59476.0,0.1],[59474.0,1.362913],[59466.0,0.05040738]],[[59479.0,0.02044217],[59488.0,0.020146],[59490.0,0.145],[59497.0,0.04975979],[59498.0,0.08293969]]]
["bitfinex","BTCUSD",1720915501702,[[59478.0,1.66649135],[59477.0,0.08511435],[59476.0,0.1],[59475.0,0.00306353],[59474.0,1.362913]],[[59479.0,0.02044217],[59488.0,0.020146],[59490.0,0.145],[59498.0,0.05805979],[59499.0,0.08493969]]]
["bitfinex","BTCUSD",1720915502112,[[59478.0,2.24649135],[59477.0,0.08511435],[59476.0,0.1],[59475.0,0.00306353],[59474.0,1.362913]],[[59479.0,0.02044217],[59488.0,0.020146],[59490.0,0.145],[59497.0,0.04975979],[59498.0,0.0083]]]
["bitfinex","BTCUSD",1720915502540,[[59478.0,1.66649135],[59477.0,0.08511435],[59476.0,0.1],[59475.0,0.00306353],[59474.0,1.362913]],[[59479.0,0.02044217],[59488.0,0.020146],[59490.0,0.145],[59496.0,0.04975979],[59498.0,0.08293969]]]
["bitfinex","BTCUSD",1720915502742,[[59478.0,1.74929135],[59477.0,0.08511435],[59476.0,0.1],[59475.0,0.00306353],[59474.0,1.280113]],[[59479.0,0.02044217],[59488.0,0.020146],[59490.0,0.145],[59497.0,0.04975979],[59498.0,0.08293969]]]
["bitfinex","BTCUSD",1720915502950,[[59487.0,0.92096489],[59478.0,0.82820046],[59477.0,0.08511435],[59476.0,0.1],[59475.0,0.00306353]],[[59488.0,0.020146],[59490.0,0.145],[59497.0,0.0497648],[59498.0,0.0083],[59499.0,0.08494721]]]
["bitfinex","BTCUSD",1720915503127,[[59487.0,0.98946489],[59479.0,1.28226353],[59478.0,0.75970046],[59477.0,0.56381435],[59476.0,0.1]],[[59488.0,0.020146],[59490.0,0.145],[59497.0,0.0497648],[59498.0,0.0083],[59499.0,0.08494721]]]
["bitfinex","BTCUSD",1720915503628,[[59487.0,0.98946489],[59479.0,1.28226353],[59478.0,0.75970046],[59477.0,0.56381435],[59476.0,0.1]],[[59488.0,0.020146],[59490.0,0.145],[59497.0,0.0497648],[59498.0,0.08294721],[59499.0,0.0103]]]
["bitfinex","BTCUSD",1720915503879,[[59487.0,0.97546489],[59479.0,1.28226353],[59478.0,0.75970046],[59477.0,0.56381435],[59476.0,0.1]],[[59488.0,0.020146],[59490.0,0.145],[59497.0,0.0497648],[59498.0,0.08294721],[59499.0,0.0103]]]
["bitfinex","BTCUSD",1720915504088,[[59487.0,0.97546489],[59479.0,1.28226353],[59478.0,0.74570046],[59477.0,0.56381435],[59476.0,0.1]],[[59488.0,0.020146],[59490.0,0.145],[59497.0,0.0497648],[59498.0,0.08294721],[59499.0,0.0103]]]
["bitfinex","BTCUSD",1720915504717,[[59487.0,1.00246489],[59479.0,1.28226353],[59478.0,0.74570046],[59477.0,0.56381435],[59476.0,0.1]],[[59488.0,0.021146],[59490.0,0.145],[59496.0,0.0497648],[59498.0,0.08294721],[59499.0,0.0103]]]
["bitfinex","BTCUSD",1720915505143,[[59487.0,1.38246489],[59480.0,0.2],[59479.0,1.28226353],[59478.0,0.74570046],[59477.0,0.56381435]],[[59488.0,0.021146],[59490.0,0.145],[59496.0,0.0497648],[59498.0,0.08294721],[59499.0,0.10982961]]]
["bitfinex","BTCUSD",1720915505548,[[59487.0,1.38246489],[59480.0,0.2],[59479.0,1.28226353],[59478.0,0.74570046],[59477.0,0.56381435]],[[59488.0,0.021146],[59490.0,0.145],[59495.0,0.0497648],[59497.0,0.07464721],[59498.0,0.0083]]]
["bitfinex","BTCUSD",1720915505959,[[59487.0,1.38246489],[59480.0,0.2],[59479.0,1.28226353],[59478.0,0.74570046],[59477.0,0.56381435]],[[59488.0,0.021146],[59490.0,0.145],[59496.0,0.0497648],[59497.0,0.07464721],[59498.0,0.0083]]]
["bitfinex","BTCUSD",1720915506136,[[59487.0,1.38246489],[59480.0,0.2],[59479.0,1.28226353],[59478.0,0.74570046],[59477.0,0.56381435]],[[59488.0,0.021146],[59490.0,0.145],[59496.0,0.04979872],[59497.0,0.07469808],[59498.0,0.0083]]]
["bitfinex","BTCUSD",1720915506272,[[59487.0,1.00246489],[59479.0,1.28226353],[59478.0,0.74570046],[59477.0,0.56381435],[59467.0,0.07565663]],[[59488.0,0.021146],[59490.0,0.145],[59495.0,0.04979872],[59497.0,0.07469808],[59498.0,0.10789744]]]
["bitfinex","BTCUSD",1720915506675,[[59487.0,1.00246489],[59479.0,1.28226353],[59478.0,0.74570046],[59477.0,0.56381435],[59470.0,0.1355521]],[[59488.0,0.021146],[59490.0,0.145],[59496.0,0.04979872],[59498.0,0.08299808],[59500.0,0.09959744]]]
["bitfinex","BTCUSD",1720915506881,[[59487.0,1.00246489],[59479.0,1.28226353],[59478.0,0.74570046],[59477.0,0.56381435],[59470.0,0.1355521]],[[59488.0,0.021146],[59490.0,0.145],[59496.0,0.04979872],[59498.0,0.08299808],[59499.0,0.10989744]]]
["bitfinex","BTCUSD",1720915507076,[[59487.0,1.00246489],[59479.0,1.28226353],[59478.0,0.74570046],[59477.0,0.56381435],[59470.0,0.1355521]],[[59488.0,0.021146],[59490.0,0.145],[59496.0,0.04979872],[59498.0,0.08299808],[59499.0,0.0103]]]
["bitfinex","BTCUSD",1720915507282,[[59487.0,1.00246489],[59479.0,1.28226353],[59478.0,0.74570046],[59477.0,0.56381435],[59470.0,0.08511435]],[[59488.0,0.021146],[59490.0,0.145],[59496.0,0.04979872],[59497.0,0.07469808],[59498.0,0.0083]]]
["bitfinex","BTCUSD",1720915507485,[[59487.0,1.00246489],[59479.0,1.28226353],[59478.0,0.74570046],[59477.0,0.56381435],[59470.0,0.1355521]],[[59488.0,0.021146],[59490.0,0.145],[59496.0,0.04979872],[59498.0,0.08299808],[59507.0,0.14939616]]]
["bitfinex","BTCUSD",1720915507714,[[59487.0,1.00246489],[59479.0,1.28226353],[59478.0,0.74570046],[59477.0,0.56381435],[59470.0,0.1355521]],[[59488.0,0.021146],[59490.0,0.145],[59496.0,0.04979872],[59498.0,0.08299808],[59499.0,0.0103]]]
["bitfinex","BTCUSD",1720915507922,[[59487.0,1.52596489],[59486.0,0.1],[59480.0,1.2792],[59479.0,0.00306353],[59478.0,0.56661946]],[[59488.0,0.021146],[59496.0,0.04979872],[59498.0,0.08299808],[59499.0,0.0103]]]
["bitfinex","BTCUSD",1720915507923,[[59487.0,1.52596489],[59486.0,0.1],[59480.0,1.2792],[59479.0,0.00306353],[59478.0,0.56661946]],[[59488.0,0.021146],[59496.0,0.0801],[59497.0,0.11609872],[59498.0,0.08299808],[59499.0,0.0103]]]
["bitfinex","BTCUSD",1720915508140,[[59495.0,0.53491389],[59492.0,0.235322],[59490.0,0.06],[59487.0,0.127],[59485.0,0.1]],[[59496.0,0.0801],[59498.0,0.08299808],[59499.0,0.0103]]]
["bitfinex","BTCUSD",1720915508141,[[59495.0,0.53491389],[59492.0,0.235322],[59490.0,0.06],[59487.0,0.127],[59485.0,0.1]],[[59496.0,0.1464],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04979872],[59503.0,0.07469808]]]
["bitfinex","BTCUSD",1720915508360,[[59495.0,0.93872689],[59493.0,0.08511435],[59492.0,0.235322],[59490.0,0.06],[59489.0,0.235334]],[[59496.0,0.1464],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04979872],[59503.0,0.07469808]]]
["bitfinex","BTCUSD",1720915508594,[[59495.0,0.09725789],[59494.0,0.2],[59493.0,0.18511435],[59490.0,0.12],[59487.0,0.027]],[[59496.0,0.19619872],[59498.0,0.08299808],[59499.0,0.0103],[59500.0,0.09959744],[59501.0,0.1244968]]]
["bitfinex","BTCUSD",1720915508801,[[59495.0,0.09725789],[59487.0,0.027]],[[59496.0,0.19619872],[59498.0,0.08299808],[59499.0,0.0103]]]
["bitfinex","BTCUSD",1720915508802,[[59495.0,0.09725789],[59491.0,0.1],[59487.0,0.027],[59486.0,0.08817788],[59481.0,0.117684]],[[59496.0,0.1464],[59497.0,0.09959744],[59498.0,0.0083],[59499.0,0.1347968],[59504.0,0.17708452]]]
["bitfinex","BTCUSD",1720915509006,[[59495.0,0.19725789],[59492.0,0.15361435],[59491.0,0.2],[59487.0,0.134],[59486.0,0.08511435]],[[59496.0,0.1464],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.14939616],[59504.0,0.02768836]]]
["bitfinex","BTCUSD",1720915509218,[[59495.0,0.19725789],[59494.0,0.2],[59492.0,0.15361435],[59490.0,0.12],[59487.0,0.014]],[[59496.0,0.1464],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.14929249],[59504.0,0.02768836]]]
["bitfinex","BTCUSD",1720915509423,[[59495.0,0.21125789],[59494.0,0.2],[59492.0,0.15361435],[59490.0,0.12],[59487.0,0.014]],[[59496.0,0.1464],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.14929249],[59504.0,0.02768836]]]
["bitfinex","BTCUSD",1720915509646,[[59495.0,0.014],[59493.0,0.09725789],[59492.0,0.15361435],[59491.0,0.1],[59482.0,0.2]],[[59496.0,0.1464],[59498.0,0.0083],[59499.0,0.0103],[59504.0,0.02768836]]]
["bitfinex","BTCUSD",1720915509647,[[59495.0,0.014],[59493.0,0.09725789],[59492.0,0.15361435],[59491.0,0.1],[59482.0,0.2]],[[59496.0,0.1464],[59498.0,0.0083],[59499.0,0.0103],[59504.0,0.02768836],[59513.0,0.2857]]]
["bitfinex","BTCUSD",1720915509854,[[59487.0,0.09725789],[59482.0,0.1],[59475.0,1.2792],[59471.0,0.788913],[59465.0,0.51068611]],[[59494.0,0.0801],[59497.0,0.16813228],[59498.0,0.0083],[59499.0,0.0788],[59504.0,0.20508836]]]
["bitfinex","BTCUSD",1720915510085,[[59482.0,0.1],[59481.0,0.2],[59480.0,0.0685],[59478.0,0.00306353],[59477.0,0.68381435]],[[59497.0,0.16813228],[59498.0,0.0083],[59499.0,0.0788],[59504.0,0.20508836]]]
["bitfinex","BTCUSD",1720915510086,[[59482.0,0.1],[59481.0,0.2],[59480.0,0.0685],[59478.0,0.00306353],[59477.0,0.68381435]],[[59488.0,0.0663],[59489.0,0.0801],[59490.0,0.14941145],[59495.0,0.0685],[59496.0,0.26813228]]]
["bitfinex","BTCUSD",1720915510427,[[59481.0,0.1],[59480.0,0.0685],[59478.0,0.20306353],[59477.0,0.56381435],[59473.0,0.12]],[[59482.0,0.1464],[59488.0,0.14941145],[59493.0,0.16813228],[59494.0,0.34422223],[59495.0,0.0685]]]
["bitfinex","BTCUSD",1720915510670,[[59481.0,0.1],[59480.0,0.2685],[59477.0,0.56381435],[59476.0,0.12],[59465.0,0.74611511]],[[59482.0,0.12448822],[59487.0,0.14941145],[59493.0,0.16813228],[59494.0,0.34422223],[59495.0,0.0685]]]
["bitfinex","BTCUSD",1720915510875,[[59481.0,0.3],[59480.0,0.0685],[59477.0,0.68381435],[59472.0,0.117702],[59471.0,0.788913]],[[59482.0,0.27089113],[59487.0,0.14941145],[59493.0,0.16813228],[59494.0,0.34422223],[59495.0,0.0685]]]
["bitfinex","BTCUSD",1720915511092,[[59481.0,0.3],[59480.0,0.0685],[59479.0,0.12],[59477.0,0.56381435],[59472.0,0.117702]],[[59482.0,0.27089113],[59488.0,0.14941145],[59493.0,0.16813228],[59494.0,0.34422223],[59495.0,0.0685]]]
["bitfinex","BTCUSD",1720915511310,[[59481.0,0.3],[59480.0,0.0685],[59479.0,0.12],[59478.0,0.00306353],[59477.0,0.56381435]],[[59482.0,0.1464],[59483.0,0.12449113],[59488.0,0.14941145],[59494.0,0.51235451],[59495.0,0.0685]]]
["bitfinex","BTCUSD",1720915511538,[[59481.0,0.3],[59480.0,0.0685],[59479.0,0.12],[59478.0,0.00306353],[59477.0,0.56381435]],[[59482.0,0.1464],[59483.0,0.12449113],[59488.0,0.14941145],[59494.0,0.51235451],[59498.0,0.0768]]]
["bitfinex","BTCUSD",1720915511724,[[59481.0,0.3],[59480.0,0.0685],[59479.0,0.12],[59478.0,0.00306353],[59477.0,0.56381435]],[[59482.0,0.1464],[59483.0,0.12449113],[59488.0,0.14941145],[59494.0,0.51235451],[59496.0,0.10083]]]
["bitfinex","BTCUSD",1720915511982,[[59481.0,0.42],[59480.0,0.0685],[59478.0,0.00306353],[59477.0,0.56381435],[59469.0,0.06]],[[59482.0,0.27089113],[59488.0,0.14941145],[59494.0,0.51235451],[59496.0,0.10083]]]
["bitfinex","BTCUSD",1720915511983,[[59481.0,0.42],[59480.0,0.0685],[59478.0,0.00306353],[59477.0,0.56381435],[59469.0,0.06]],[[59482.0,0.27089113],[59488.0,0.14941145],[59494.0,0.51235451],[59496.0,0.10083],[59507.0,0.1]]]
["bitfinex","BTCUSD",1720915512197,[[59481.0,0.42],[59480.0,0.0685],[59478.0,0.00306353],[59477.0,0.56381435],[59474.0,0.11861]],[[59482.0,0.27089113],[59488.0,0.14941145],[59494.0,0.51235451],[59496.0,0.10083]]]
["bitfinex","BTCUSD",1720915512198,[[59481.0,0.42],[59480.0,0.0685],[59478.0,0.00306353],[59477.0,0.56381435],[59474.0,0.11861]],[[59482.0,0.1464],[59483.0,0.12449113],[59488.0,0.14941145],[59494.0,0.16813228],[59496.0,0.10083]]]
["bitfinex","BTCUSD",1720915512404,[[59481.0,0.42],[59480.0,0.0685],[59478.0,0.00306353],[59477.0,0.56381435],[59474.0,0.11861]],[[59482.0,0.24596461],[59483.0,0.12449113],[59489.0,0.14941145],[59494.0,0.001],[59495.0,0.16813228]]]
["bitfinex","BTCUSD",1720915512607,[[59481.0,0.3],[59480.0,0.0685],[59478.0,0.12306353],[59477.0,0.56381435],[59474.0,0.000913]],[[59482.0,0.24596461],[59489.0,0.14941145],[59494.0,0.001],[59495.0,0.16813228]]]
["bitfinex","BTCUSD",1720915512608,[[59481.0,0.3],[59480.0,0.0685],[59478.0,0.12306353],[59477.0,0.56381435],[59474.0,0.000913]],[[59482.0,0.24596461],[59484.0,0.12449113],[59489.0,0.14941145],[59494.0,0.001],[59495.0,0.16813228]]]
["bitfinex","BTCUSD",1720915512834,[[59481.0,0.42],[59480.0,0.0685],[59477.0,0.56381435],[59474.0,0.000913],[59469.0,0.06]],[[59482.0,0.24596461],[59484.0,0.12449113],[59489.0,0.14941145],[59494.0,0.001],[59495.0,0.16813228]]]
["bitfinex","BTCUSD",1720915513043,[[59481.0,0.415],[59480.0,0.0685],[59478.0,0.00306353],[59477.0,0.56381435],[59474.0,0.000913]],[[59482.0,0.24596461],[59484.0,0.12449113],[59489.0,0.14941145],[59495.0,0.16813228]]]
["bitfinex","BTCUSD",1720915513044,[[59481.0,0.415],[59480.0,0.0685],[59478.0,0.00306353],[59477.0,0.56381435],[59474.0,0.000913]],[[59482.0,0.24596461],[59484.0,0.12449113],[59489.0,0.14941145],[59495.0,0.16813228],[59507.0,0.005]]]
["bitfinex","BTCUSD",1720915513242,[[59481.0,0.307],[59480.0,0.1885],[59478.0,0.00306353],[59477.0,0.56381435],[59474.0,0.000913]],[[59482.0,0.24696461],[59484.0,0.12449113],[59489.0,0.14941145],[59495.0,0.16813228],[59507.0,0.005]]]
["bitfinex","BTCUSD",1720915513454,[[59481.0,0.321],[59480.0,0.1885],[59478.0,0.00306353],[59477.0,0.56381435],[59474.0,0.000913]],[[59482.0,0.24696461],[59484.0,0.12449113],[59489.0,0.14941145],[59492.0,0.34422223],[59495.0,0.16813228]]]
["bitfinex","BTCUSD",1720915513661,[[59481.0,0.321],[59480.0,0.1885],[59477.0,0.56381435],[59474.0,0.000913],[59449.0,0.00306353]],[[59482.0,0.24696461],[59484.0,0.12449113],[59489.0,0.14941145],[59492.0,0.34422223],[59495.0,0.16813228]]]
["bitfinex","BTCUSD",1720915513838,[[59481.0,0.295],[59480.0,0.1885],[59477.0,0.56381435],[59474.0,0.000913],[59458.0,0.28511435]],[[59482.0,0.24596461],[59484.0,0.12449113],[59490.0,0.14941145],[59492.0,0.34422223],[59495.0,0.16813228]]]
["bitfinex","BTCUSD",1720915514041,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59474.0,0.000913],[59473.0,0.117699]],[[59482.0,0.24696461],[59484.0,0.12449113],[59490.0,0.14941145],[59492.0,0.34422223],[59495.0,0.16813228]]]
["bitfinex","BTCUSD",1720915514242,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59476.0,0.00306353],[59474.0,0.000913]],[[59482.0,0.1474],[59483.0,0.09956461],[59484.0,0.12449113],[59490.0,0.14941145],[59492.0,0.34422223]]]
["bitfinex","BTCUSD",1720915514449,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59476.0,0.00306353],[59474.0,0.000913]],[[59482.0,0.1474],[59483.0,0.09956461],[59485.0,0.12449113],[59490.0,0.14941145],[59492.0,0.34422223]]]
["bitfinex","BTCUSD",1720915514629,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59476.0,0.00306353],[59474.0,0.118611]],[[59482.0,0.1474],[59483.0,0.09956461],[59485.0,0.12449113],[59490.0,0.14941145],[59492.0,0.34422223]]]
["bitfinex","BTCUSD",1720915515028,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59474.0,0.118611],[59466.0,0.00306353]],[[59482.0,0.1474],[59483.0,0.09956461],[59485.0,0.12449113],[59490.0,0.14941145],[59492.0,0.34422223]]]
["bitfinex","BTCUSD",1720915515229,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59474.0,0.118611],[59466.0,0.00306353]],[[59482.0,0.22205343],[59483.0,0.09956461],[59485.0,0.12449113],[59490.0,0.14941145],[59492.0,0.34422223]]]
["bitfinex","BTCUSD",1720915515443,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59474.0,0.118611],[59466.0,0.00306353]],[[59482.0,0.22205343],[59483.0,0.09956461],[59485.0,0.12449113],[59491.0,0.14941145],[59492.0,0.34422223]]]
["bitfinex","BTCUSD",1720915515643,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59476.0,0.00306353],[59474.0,0.118611]],[[59482.0,0.22205343]]]
["bitfinex","BTCUSD",1720915515644,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59476.0,0.00306353],[59474.0,0.118611]],[[59482.0,0.1474],[59496.0,0.10083],[59507.0,0.1012],[59509.0,0.001],[59585.0,50.14810366]]]
["bitfinex","BTCUSD",1720915515842,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59476.0,0.00306353],[59474.0,0.118611]],[[59482.0,0.22205059],[59483.0,0.09953412],[59485.0,0.12441766],[59490.0,0.14930119],[59496.0,0.26879384]]]
["bitfinex","BTCUSD",1720915516690,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59476.0,0.00306353],[59474.0,0.118611]],[[59482.0,0.22205059],[59483.0,0.09953412],[59485.0,0.12441766],[59496.0,0.26879384]]]
["bitfinex","BTCUSD",1720915516691,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59476.0,0.00306353],[59474.0,0.118611]],[[59482.0,0.22205059],[59483.0,0.09953412],[59485.0,0.12441766],[59491.0,0.14930119],[59496.0,0.26879384]]]
["bitfinex","BTCUSD",1720915517096,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59476.0,0.00306353],[59474.0,0.000913]],[[59482.0,0.22205059],[59484.0,0.09953412],[59485.0,0.12441766],[59491.0,0.14930119],[59496.0,0.10083]]]
["bitfinex","BTCUSD",1720915517484,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59476.0,0.00306353],[59474.0,0.000913]],[[59482.0,0.22205059],[59484.0,0.09953412],[59485.0,0.12441766],[59491.0,0.14930119],[59496.0,0.26879384]]]
["bitfinex","BTCUSD",1720915517778,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59476.0,0.00306353],[59474.0,0.000913]],[[59482.0,0.22205059],[59484.0,0.09953412],[59485.0,0.12441766],[59491.0,0.14930119],[59496.0,0.10083]]]
["bitfinex","BTCUSD",1720915518233,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59476.0,0.00306353],[59474.0,0.000913]],[[59482.0,0.22205059],[59484.0,0.09953412],[59486.0,0.12441766],[59491.0,0.14930119],[59496.0,0.10083]]]
["bitfinex","BTCUSD",1720915518359,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59474.0,0.000913],[59470.0,0.08511435]],[[59482.0,0.22205059],[59484.0,0.09953412],[59486.0,0.12441766],[59491.0,0.14930119],[59496.0,0.10083]]]
["bitfinex","BTCUSD",1720915518556,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59476.0,0.00306353],[59474.0,0.11861]],[[59482.0,0.22205059],[59484.0,0.09953412],[59485.0,0.01025521],[59486.0,0.12441766],[59491.0,0.14930119]]]
["bitfinex","BTCUSD",1720915518759,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59476.0,0.00306353],[59474.0,0.11861]],[[59482.0,0.23966276],[59484.0,0.09953412],[59485.0,0.01025521],[59486.0,0.12441766],[59491.0,0.14930119]]]
["bitfinex","BTCUSD",1720915518967,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59476.0,0.00306353],[59474.0,0.11861]],[[59482.0,0.16501217],[59485.0,0.01025521],[59497.0,0.023],[59508.0,0.005],[59592.0,0.64301896]]]
["bitfinex","BTCUSD",1720915519170,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59476.0,0.00306353],[59474.0,0.11861]],[[59482.0,0.23968922],[59484.0,0.0995694],[59485.0,0.01025521],[59486.0,0.12446175],[59491.0,0.1493541]]]
["bitfinex","BTCUSD",1720915519365,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59474.0,0.236306],[59473.0,0.06]],[[59482.0,0.16501217],[59483.0,0.07467705],[59484.0,0.0995694],[59485.0,0.01025521],[59486.0,0.12446175]]]
["bitfinex","BTCUSD",1720915519577,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59474.0,0.414003],[59467.0,0.2]],[[59482.0,0.16501217],[59483.0,0.07467705],[59484.0,0.0995694],[59485.0,0.01025521],[59486.0,0.12446175]]]
["bitfinex","BTCUSD",1720915519835,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59476.0,0.00306353],[59475.0,0.000913]],[[59482.0,0.16501217],[59483.0,0.07467705],[59485.0,0.10982461],[59486.0,0.12446175],[59497.0,0.023]]]
["bitfinex","BTCUSD",1720915520004,[[59481.0,0.126],[59480.0,0.0685],[59477.0,0.08511435],[59475.0,0.000913],[59474.0,0.354003]],[[59482.0,0.16501217],[59483.0,0.07467705],[59485.0,0.10982461],[59486.0,0.12446175],[59497.0,0.19102337]]]
["bitfinex","BTCUSD",1720915520210,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59475.0,0.000913],[59474.0,0.414003]],[[59482.0,0.16501217],[59483.0,0.07467705],[59484.0,0.0995694],[59485.0,0.01025521],[59486.0,0.12446175]]]
["bitfinex","BTCUSD",1720915520636,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59475.0,0.000913],[59474.0,0.414003]],[[59482.0,0.16501217],[59483.0,0.07467705],[59485.0,0.10982461],[59486.0,0.12446175],[59509.0,0.24603408]]]
["bitfinex","BTCUSD",1720915520838,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59475.0,0.000913],[59474.0,0.414003]],[[59482.0,0.16501217],[59483.0,0.07467705],[59485.0,0.10982461],[59486.0,0.12446175],[59497.0,0.023]]]
["bitfinex","BTCUSD",1720915521255,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59475.0,0.118609],[59474.0,0.296306]],[[59482.0,0.16501217],[59483.0,0.07467705],[59485.0,0.10982461],[59486.0,0.12446175],[59497.0,0.19102337]]]
["bitfinex","BTCUSD",1720915521460,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59475.0,0.118609],[59474.0,0.296306]],[[59482.0,0.16501217],[59483.0,0.07467705],[59485.0,0.10982461],[59486.0,0.12446175],[59497.0,0.023]]]
["bitfinex","BTCUSD",1720915521867,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59475.0,0.178609],[59474.0,0.236306]],[[59482.0,0.16501217],[59483.0,0.07467705],[59485.0,0.10982461],[59486.0,0.12446175],[59497.0,0.19102337]]]
["bitfinex","BTCUSD",1720915522067,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59475.0,0.118609],[59474.0,0.296306]],[[59482.0,0.16501217],[59483.0,0.07467705],[59485.0,0.10982461],[59486.0,0.12446175],[59497.0,0.19102337]]]
["bitfinex","BTCUSD",1720915522370,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59475.0,0.178609],[59474.0,0.236306]],[[59482.0,0.2147884],[59483.0,0.07466435],[59485.0,0.10980768],[59487.0,0.12444059],[59492.0,0.14932871]]]
["bitfinex","BTCUSD",1720915522582,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59475.0,0.118609],[59474.0,0.296306]],[[59482.0,0.2147884],[59484.0,0.07466435],[59485.0,0.10980768],[59487.0,0.12444059],[59493.0,0.14932871]]]
["bitfinex","BTCUSD",1720915523012,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59475.0,0.118609],[59474.0,0.296306]],[[59482.0,0.2147884],[59485.0,0.10980768],[59487.0,0.12444059]]]
["bitfinex","BTCUSD",1720915523013,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59475.0,0.118609],[59474.0,0.296306]],[[59482.0,0.21478668],[59483.0,0.07466177],[59485.0,0.10980423],[59487.0,0.12443628],[59492.0,0.14932354]]]
["bitfinex","BTCUSD",1720915523159,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59475.0,0.118609],[59474.0,0.296306]],[[59482.0,0.21478668],[59483.0,0.07466177],[59485.0,0.10980423],[59492.0,0.14932354]]]
["bitfinex","BTCUSD",1720915523160,[[59481.0,0.441],[59480.0,0.0685],[59477.0,0.08511435],[59475.0,0.118609],[59474.0,0.296306]],[[59482.0,0.16501217],[59483.0,0.07466177],[59485.0,0.10980423],[59486.0,0.12443628],[59492.0,0.14932354]]]
["bitfinex","BTCUSD",1720915523369,[[59481.0,0.321],[59480.0,0.12],[59477.0,0.08511435],[59475.0,0.000913],[59474.0,0.000913]],[[59482.0,0.21478543],[59484.0,0.07466177],[59485.0,0.10980423],[59487.0,0.12443628],[59492.0,0.14932354]]]
["bitfinex","BTCUSD",1720915523612,[[59481.0,0.026],[59475.0,0.000913],[59474.0,0.000913],[59472.0,0.00306353],[59471.0,0.000913]],[[59482.0,0.20493731],[59483.0,0.0685],[59485.0,0.01025521],[59487.0,0.42672354],[59492.0,0.26918898]]]
["bitfinex","BTCUSD",1720915523812,[[59471.0,0.000913]],[[59482.0,0.20493731],[59483.0,0.0685],[59485.0,0.01025521],[59487.0,0.42672354],[59492.0,0.26918898]]]
["bitfinex","BTCUSD",1720915523813,[[59471.0,0.000913],[59466.0,0.00306353],[59464.0,0.59580046],[59463.0,1.3992],[59462.0,0.1]],[[59480.0,0.0143],[59481.0,0.2774],[59482.0,0.18153731],[59483.0,0.0685],[59485.0,0.01025521]]]
["bitfinex","BTCUSD",1720915524019,[[59471.0,0.000913],[59466.0,0.00306353],[59464.0,0.59580046],[59463.0,1.3992]],[[59481.0,0.2774],[59482.0,0.18153731],[59485.0,0.01025521]]]
["bitfinex","BTCUSD",1720915524020,[[59471.0,0.000913],[59466.0,0.00306353],[59464.0,0.59580046],[59463.0,0.12],[59461.0,0.1]],[[59472.0,0.21774691],[59478.0,0.16790278],[59479.0,0.03680519],[59481.0,0.3774],[59482.0,0.40275954]]]
["bitfinex","BTCUSD",1720915524193,[[59471.0,0.000913],[59464.0,0.59580046],[59461.0,0.1]],[[59472.0,0.21774691],[59478.0,0.16790278],[59479.0,0.03680519],[59481.0,0.3774],[59482.0,0.40275954]]]
["bitfinex","BTCUSD",1720915524194,[[59471.0,0.000913],[59465.0,0.70874964],[59464.0,0.08511435],[59461.0,0.12],[59459.0,0.1]],[[59472.0,0.42652742],[59473.0,0.14924691],[59479.0,0.16790278],[59480.0,0.04589373],[59481.0,0.3774]]]
["bitfinex","BTCUSD",1720915524398,[[59465.0,0.19806353],[59464.0,0.08511435],[59461.0,0.12],[59459.0,0.1],[59453.0,0.0685]],[[59472.0,0.42652742],[59473.0,0.14924691],[59478.0,0.16790278],[59479.0,0.2774],[59480.0,0.04589373]]]
["bitfinex","BTCUSD",1720915524774,[[59465.0,0.19806353],[59464.0,0.08511435],[59461.0,0.12],[59459.0,0.1],[59453.0,0.0685]],[[59472.0,0.42652742],[59479.0,0.2774],[59480.0,0.04589373]]]
["bitfinex","BTCUSD",1720915524775,[[59465.0,0.19806353],[59464.0,0.08511435],[59461.0,0.12],[59459.0,0.1],[59453.0,0.0685]],[[59466.0,0.18155603],[59469.0,0.0685],[59471.0,0.1630521],[59472.0,0.34422223],[59477.0,0.26790278]]]
["bitfinex","BTCUSD",1720915524976,[[59465.0,0.195],[59464.0,0.08511435],[59461.0,0.12],[59459.0,0.1],[59458.0,0.08511435]],[[59466.0,0.1236],[59469.0,0.0685],[59471.0,0.14924691],[59472.0,0.34422223],[59475.0,0.005]]]
["bitfinex","BTCUSD",1720915525183,[[59465.0,0.195],[59464.0,0.08511435],[59461.0,0.12],[59459.0,0.1],[59458.0,0.08511435]],[[59466.0,0.1236],[59467.0,0.12415921],[59469.0,0.0685],[59472.0,0.49346914],[59475.0,0.005]]]
["bitfinex","BTCUSD",1720915525391,[[59465.0,0.195],[59464.0,0.08511435],[59461.0,0.12],[59459.0,0.1],[59458.0,0.08511435]],[[59466.0,0.1236],[59472.0,0.49346914],[59475.0,0.005]]]
["bitfinex","BTCUSD",1720915525392,[[59465.0,0.195],[59464.0,0.08511435],[59461.0,0.12],[59459.0,0.1],[59458.0,0.08511435]],[[59466.0,0.1236],[59472.0,0.41272223],[59475.0,0.005],[59526.0,0.31738075],[59545.0,0.42685684]]]
["bitfinex","BTCUSD",1720915525583,[[59465.0,0.195],[59464.0,0.08511435],[59461.0,0.12],[59459.0,0.1],[59458.0,0.08511435]],[[59466.0,0.2229199],[59467.0,0.12415314],[59472.0,0.41272223],[59473.0,0.14898377],[59475.0,0.005]]]
["bitfinex","BTCUSD",1720915525792,[[59465.0,0.51415991],[59464.0,0.08511435],[59462.0,0.117721],[59458.0,0.08511435],[59457.0,0.06]],[[59466.0,0.1236],[59467.0,0.09931099],[59468.0,0.12413873],[59474.0,0.14896648],[59480.0,0.16758729]]]
["bitfinex","BTCUSD",1720915526002,[[59470.0,0.432706],[59469.0,0.1],[59467.0,0.06],[59465.0,0.0685],[59464.0,0.08511435]],[[59471.0,0.04965585],[59473.0,0.17379477],[59474.0,0.1469],[59476.0,0.12413873],[59482.0,0.16657865]]]
["bitfinex","BTCUSD",1720915526220,[[59473.0,0.415],[59470.0,0.15361435],[59469.0,0.117706],[59465.0,0.29543],[59464.0,0.08511435]],[[59474.0,0.0806],[59477.0,0.04965585],[59478.0,0.14078378],[59480.0,0.09931099],[59482.0,0.1417509]]]
["bitfinex","BTCUSD",1720915526421,[[59471.0,0.194],[59470.0,0.25361435],[59467.0,0.12],[59464.0,0.08511435],[59459.0,0.235456]],[[59474.0,0.0806],[59478.0,0.14078378],[59480.0,0.09931099],[59482.0,0.1417509]]]
["bitfinex","BTCUSD",1720915526422,[[59471.0,0.194],[59470.0,0.25361435],[59467.0,0.12],[59464.0,0.08511435],[59459.0,0.235456]],[[59474.0,0.0806],[59478.0,0.11595585],[59480.0,0.08466066],[59481.0,0.09931099],[59482.0,0.3618344]]]
["bitfinex","BTCUSD",1720915526551,[[59471.0,0.194],[59470.0,0.18511435],[59467.0,0.12],[59464.0,0.08511435],[59460.0,0.117725]],[[59474.0,0.13025585],[59476.0,0.07448378],[59478.0,0.09931099],[59479.0,0.12413873],[59480.0,0.01017688]]]
["bitfinex","BTCUSD",1720915526753,[[59470.0,0.18511435],[59469.0,0.194],[59465.0,0.12],[59464.0,0.08511435],[59460.0,0.117725]],[[59472.0,0.04965585],[59473.0,0.0641],[59474.0,0.15508378],[59476.0,0.09931099],[59477.0,0.12413873]]]
["bitfinex","BTCUSD",1720915526954,[[59470.0,0.37911435],[59466.0,0.12],[59465.0,0.002],[59464.0,0.08511435],[59460.0,0.117725]],[[59473.0,0.11375585],[59474.0,0.15508378],[59476.0,0.09931099],[59478.0,0.12413873],[59488.0,0.1]]]
["bitfinex","BTCUSD",1720915527155,[[59470.0,0.37911435],[59466.0,0.12],[59464.0,0.08511435],[59460.0,0.117725]],[[59473.0,0.11375585],[59474.0,0.15508378],[59488.0,0.1]]]
["bitfinex","BTCUSD",1720915527156,[[59470.0,0.37911435],[59466.0,0.12],[59464.0,0.08511435],[59460.0,0.117725],[59454.0,0.11007794]],[[59471.0,0.001],[59473.0,0.0641],[59474.0,0.13025585],[59475.0,0.07448378],[59477.0,0.09931099]]]
["bitfinex","BTCUSD",1720915527354,[[59470.0,0.37911435],[59464.0,0.08511435],[59460.0,0.117725],[59454.0,0.11007794]],[[59471.0,0.001],[59473.0,0.0641],[59474.0,0.13025585],[59475.0,0.07448378]]]
["bitfinex","BTCUSD",1720915527355,[[59470.0,0.18511435],[59469.0,0.194],[59465.0,0.12],[59464.0,0.08511435],[59460.0,0.117725]],[[59471.0,0.001],[59473.0,0.11375585],[59474.0,0.0806],[59475.0,0.07448378],[59476.0,0.09931099]]]
["bitfinex","BTCUSD",1720915527558,[[59470.0,0.18511435],[59469.0,0.194],[59465.0,0.12],[59464.0,0.08511435],[59460.0,0.117725]],[[59471.0,0.001],[59472.0,0.04965585],[59473.0,0.0641],[59474.0,0.15608378],[59476.0,0.09931099]]]
["bitfinex","BTCUSD",1720915527760,[[59470.0,0.18511435],[59464.0,0.08511435],[59460.0,0.117725],[59454.0,0.11007794],[59452.0,0.48229635]],[[59471.0,0.001],[59473.0,0.11375585],[59474.0,0.15608378],[59476.0,0.09931099],[59478.0,0.12413873]]]
["bitfinex","BTCUSD",1720915527963,[[59470.0,0.18511435],[59464.0,0.08511435],[59460.0,0.117725],[59459.0,0.00306353],[59454.0,0.11007794]],[[59471.0,0.001],[59473.0,0.11375585],[59474.0,0.15508378],[59476.0,0.09931099],[59478.0,0.12413873]]]
["bitfinex","BTCUSD",1720915528144,[[59470.0,0.38911435],[59469.0,0.12],[59464.0,0.08511435],[59460.0,0.235452],[59459.0,0.06306353]],[[59471.0,0.001],[59473.0,0.11475585],[59474.0,0.0806],[59475.0,0.07448378],[59477.0,0.09931099]]]
["bitfinex","BTCUSD",1720915528350,[[59470.0,0.19511435],[59464.0,0.08511435],[59460.0,0.235452],[59453.0,0.00306353],[59452.0,0.48229635]],[[59473.0,0.0651],[59474.0,0.13025585],[59476.0,0.07448378],[59478.0,0.09931099],[59479.0,0.12413873]]]
["bitfinex","BTCUSD",1720915528635,[[59472.0,0.194],[59470.0,0.18511435],[59469.0,0.12],[59464.0,0.08511435],[59460.0,0.235452]],[[59473.0,0.0651],[59474.0,0.13025585],[59476.0,0.07448378],[59478.0,0.09931099]]]
["bitfinex","BTCUSD",1720915528636,[[59472.0,0.194],[59470.0,0.18511435],[59469.0,0.12],[59464.0,0.08511435],[59462.0,0.117721]],[[59473.0,0.0641],[59474.0,0.0806],[59475.0,0.04960409],[59476.0,0.07440614],[59478.0,0.09920819]]]
["bitfinex","BTCUSD",1720915528799,[[59472.0,0.313],[59470.0,0.18511435],[59464.0,0.08511435],[59463.0,0.06],[59456.0,0.2]],[[59473.0,0.0641],[59474.0,0.0806],[59475.0,0.04960409],[59476.0,0.07440614],[59478.0,0.09920819]]]
["bitfinex","BTCUSD",1720915529098,[[59472.0,0.413],[59470.0,0.08511435],[59464.0,0.25651435],[59463.0,0.235439],[59462.0,0.06]],[[59473.0,0.0641],[59474.0,0.0806],[59476.0,0.04960409],[59478.0,0.07440614],[59479.0,0.09920819]]]
["bitfinex","BTCUSD",1720915529306,[[59477.0,0.293],[59474.0,0.12],[59470.0,0.20281935],[59469.0,0.0617],[59468.0,0.0795]],[[59478.0,0.07440614],[59480.0,0.10938507]]]
["bitfinex","BTCUSD",1720915529307,[[59477.0,0.293],[59474.0,0.12],[59470.0,0.20281935],[59469.0,0.0617],[59468.0,0.0795]],[[59478.0,0.07440614],[59480.0,0.10938507],[59482.0,0.2863224],[59487.0,0.49303451],[59491.0,0.1]]]
["bitfinex","BTCUSD",1720915529499,[[59477.0,0.099],[59470.0,0.08511435],[59469.0,0.179407],[59468.0,0.0795],[59467.0,0.00306353]],[[59478.0,0.04960279],[59480.0,0.08458302],[59482.0,0.26152036],[59483.0,0.12401023],[59487.0,0.34422223]]]
["bitfinex","BTCUSD",1720915529719,[[59477.0,0.099],[59470.0,0.08511435],[59469.0,0.179407],[59468.0,0.0795],[59467.0,0.00306353]],[[59480.0,0.04960279],[59482.0,0.23671831],[59484.0,0.09920819],[59485.0,0.12401023],[59487.0,0.34422223]]]
["bitfinex","BTCUSD",1720915529921,[[59479.0,0.08511435],[59477.0,0.099],[59470.0,0.08511435],[59469.0,0.179407],[59468.0,0.0795]],[[59480.0,0.04960279],[59482.0,0.23671831],[59484.0,0.09920819],[59485.0,0.12401023],[59487.0,0.34422223]]]
["bitfinex","BTCUSD",1720915530343,[[59479.0,0.08411435],[59477.0,0.099],[59470.0,0.08511435],[59469.0,0.179407],[59468.0,0.0795]],[[59481.0,0.04960279],[59482.0,0.23671831],[59484.0,0.09920819],[59486.0,0.12401023],[59487.0,0.34422223]]]
["bitfinex","BTCUSD",1720915530577,[[59479.0,0.08411435],[59477.0,0.099],[59471.0,0.00306353],[59470.0,0.08511435],[59469.0,0.179407]],[[59482.0,0.21191496],[59484.0,0.07440614],[59485.0,0.09920819],[59487.0,0.46823246],[59491.0,0.101]]]
["bitfinex","BTCUSD",1720915530791,[[59479.0,0.08311435],[59477.0,0.099],[59471.0,0.00306353],[59470.0,0.08511435],[59469.0,0.179407]],[[59482.0,0.22179998],[59483.0,0.07440614],[59485.0,0.09920819],[59487.0,0.46823246],[59491.0,0.101]]]
["bitfinex","BTCUSD",1720915531008,[[59479.0,0.27611435],[59477.0,0.099],[59475.0,0.12],[59471.0,0.00306353],[59470.0,0.08511435]],[[59482.0,0.22179998],[59483.0,0.07440614],[59485.0,0.09920819],[59487.0,0.46823246],[59491.0,0.101]]]
["bitfinex","BTCUSD",1720915531246,[[59479.0,0.08311435],[59477.0,0.292],[59473.0,0.12],[59470.0,0.08511435],[59467.0,0.00306353]],[[59482.0,0.22179998],[59483.0,0.07440614],[59485.0,0.09920819],[59487.0,0.46823246],[59491.0,0.101]]]
["bitfinex","BTCUSD",1720915531455,[[59479.0,0.08311435],[59477.0,0.099],[59476.0,0.193],[59472.0,0.12],[59470.0,0.08817788]],[[59482.0,0.22179998],[59483.0,0.07440614],[59487.0,0.46823246],[59491.0,0.101]]]
["bitfinex","BTCUSD",1720915531456,[[59479.0,0.08311435],[59477.0,0.099],[59476.0,0.193],[59472.0,0.12],[59470.0,0.08817788]],[[59480.0,0.0651],[59481.0,0.07440614],[59482.0,0.10809719],[59483.0,0.09920819],[59484.0,0.12401023]]]
["bitfinex","BTCUSD",1720915531671,[[59479.0,0.08311435],[59477.0,0.099],[59470.0,0.08511435],[59467.0,0.00306353],[59462.0,0.235443]],[[59480.0,0.13850614],[59482.0,0.20730538],[59483.0,0.12401023],[59489.0,0.14881228],[59492.0,0.007]]]
["bitfinex","BTCUSD",1720915531882,[[59479.0,0.08311435],[59477.0,0.292],[59473.0,0.12],[59470.0,0.08511435],[59467.0,0.12077553]],[[59480.0,0.13853467],[59482.0,0.20734341],[59483.0,0.12405778],[59489.0,0.14886934],[59491.0,0.108]]]
["bitfinex","BTCUSD",1720915532096,[[59479.0,0.09211435],[59477.0,0.099],[59470.0,0.08511435],[59468.0,0.00306353],[59466.0,0.74611211]],[[59480.0,0.11472451],[59481.0,0.07443467],[59482.0,0.10909719],[59483.0,0.09924622],[59485.0,0.12405778]]]
["bitfinex","BTCUSD",1720915532313,[[59479.0,0.09211435],[59477.0,0.099],[59470.0,0.08511435],[59467.0,0.00306353],[59466.0,0.74611211]],[[59480.0,0.0651],[59481.0,0.04962451],[59482.0,0.18353186],[59484.0,0.09924622],[59486.0,0.12405778]]]
["bitfinex","BTCUSD",1720915532518,[[59479.0,0.09211435],[59477.0,0.099],[59470.0,0.08511435],[59467.0,0.00306353],[59466.0,0.74611211]],[[59480.0,0.0651],[59482.0,0.18353186],[59484.0,0.09924622],[59486.0,0.12405778]]]
["bitfinex","BTCUSD",1720915532519,[[59479.0,0.09211435],[59477.0,0.099],[59470.0,0.08511435],[59469.0,0.1412],[59467.0,0.00306353]],[[59480.0,0.0651],[59482.0,0.10909719],[59483.0,0.04962451],[59484.0,0.07443467],[59486.0,0.09924622]]]
["bitfinex","BTCUSD",1720915532933,[[59479.0,0.09211435],[59477.0,0.099],[59470.0,0.08511435],[59469.0,0.258907],[59467.0,0.00306353]],[[59480.0,0.0651],[59482.0,0.10909719],[59483.0,0.04962451],[59485.0,0.07443467],[59486.0,0.09924622]]]
["bitfinex","BTCUSD",1720915533163,[[59479.0,0.09211435],[59477.0,0.099],[59471.0,0.00306353],[59470.0,0.08511435],[59469.0,0.258907]],[[59480.0,0.0651],[59482.0,0.10909719],[59483.0,0.04962451],[59484.0,0.07443467],[59486.0,0.09924622]]]
["bitfinex","BTCUSD",1720915533371,[[59479.0,0.009],[59477.0,0.099],[59475.0,0.193],[59471.0,0.12306353],[59470.0,0.08511435]],[[59480.0,0.1457],[59481.0,0.04962451],[59482.0,0.02849719],[59483.0,0.07443467],[59485.0,0.09924622]]]
["bitfinex","BTCUSD",1720915533586,[[59479.0,0.009],[59478.0,0.08511435],[59477.0,0.099],[59476.0,0.193],[59472.0,0.12]],[[59480.0,0.1457],[59482.0,0.0781217],[59483.0,0.07443467],[59485.0,0.09924622],[59487.0,0.46828001]]]
["bitfinex","BTCUSD",1720915533791,[[59479.0,0.009],[59478.0,0.08511435],[59477.0,0.099],[59476.0,0.193],[59472.0,0.12]],[[59480.0,0.1457],[59482.0,0.0771217],[59483.0,0.07443467],[59485.0,0.09924622],[59487.0,0.46828001]]]
["bitfinex","BTCUSD",1720915533905,[[59479.0,0.009],[59478.0,0.08511435],[59476.0,0.099],[59472.0,0.193],[59468.0,0.12306353]],[[59480.0,0.1457],[59481.0,0.04962451],[59482.0,0.02749719],[59483.0,0.07443467],[59484.0,0.09924622]]]
["bitfinex","BTCUSD",1720915534109,[[59479.0,0.018],[59478.0,0.08511435],[59477.0,0.099],[59473.0,0.193],[59469.0,0.12]],[[59480.0,0.1457],[59482.0,0.02749719],[59484.0,0.09924622]]]
["bitfinex","BTCUSD",1720915534110,[[59479.0,0.018],[59478.0,0.08511435],[59477.0,0.099],[59473.0,0.193],[59469.0,0.12]],[[59480.0,0.19532451],[59482.0,0.10193186],[59484.0,0.09924622],[59485.0,0.12405778],[59491.0,0.24986934]]]
["bitfinex","BTCUSD",1720915534315,[[59479.0,0.018],[59478.0,0.08511435],[59477.0,0.099],[59475.0,0.193],[59471.0,0.12]],[[59480.0,0.19532451],[59482.0,0.10193186],[59484.0,0.09924622],[59485.0,0.12405778],[59491.0,0.24986934]]]
["bitfinex","BTCUSD",1720915534517,[[59479.0,0.018],[59478.0,0.08511435],[59477.0,0.099],[59476.0,0.193],[59472.0,0.12]],[[59480.0,0.1457],[59481.0,0.04962451],[59482.0,0.02749719],[59483.0,0.07443467],[59485.0,0.09924622]]]
["bitfinex","BTCUSD",1720915534987,[[59479.0,0.018],[59478.0,0.08511435],[59477.0,0.099],[59476.0,0.193],[59472.0,0.12]],[[59480.0,0.1457],[59482.0,0.02749719],[59492.0,0.007],[59498.0,0.0083],[59509.0,0.001]]]
["bitfinex","BTCUSD",1720915535226,[[59479.0,0.018],[59478.0,0.08511435],[59477.0,0.099],[59476.0,0.193],[59472.0,0.12]],[[59480.0,0.1457],[59482.0,0.07714586],[59483.0,0.074473],[59485.0,0.09929734],[59487.0,0.4683439]]]
["bitfinex","BTCUSD",1720915535443,[[59479.0,0.018],[59478.0,0.08511435],[59476.0,0.292],[59472.0,0.12],[59456.0,0.888]],[[59480.0,0.1457],[59482.0,0.07714586],[59483.0,0.074473],[59487.0,0.4683439]]]
["bitfinex","BTCUSD",1720915535444,[[59479.0,0.018],[59478.0,0.08511435],[59476.0,0.292],[59472.0,0.12],[59456.0,0.888]],[[59480.0,0.1457],[59482.0,0.02749719],[59483.0,0.074473],[59487.0,0.34422223],[59491.0,0.108]]]
["bitfinex","BTCUSD",1720915535683,[[59479.0,0.018],[59478.0,0.08511435],[59476.0,0.099],[59473.0,0.193],[59469.0,0.12]],[[59480.0,0.1457],[59482.0,0.07714673],[59483.0,0.07447431],[59485.0,0.09929908],[59486.0,0.12412385]]]
["bitfinex","BTCUSD",1720915535925,[[59479.0,0.018],[59478.0,0.08511435],[59476.0,0.099],[59473.0,0.193],[59469.0,0.12]],[[59480.0,0.19534954],[59482.0,0.1019715],[59485.0,0.09929908],[59487.0,0.46834608],[59563.0,0.34174249]]]
["bitfinex","BTCUSD",1720915536150,[[59479.0,0.018],[59478.0,0.08511435],[59476.0,0.099],[59473.0,0.193],[59469.0,0.12]],[[59480.0,0.19534954],[59481.0,0.07447431],[59482.0,0.02749719],[59483.0,0.09929908],[59485.0,0.12412385]]]
["bitfinex","BTCUSD",1720915536361,[[59479.0,0.018],[59478.0,0.08511435],[59476.0,0.099],[59455.0,0.1],[59432.0,0.51068611]],[[59480.0,0.19534954],[59481.0,0.07447431],[59482.0,0.02749719]]]
["bitfinex","BTCUSD",1720915536362,[[59479.0,0.018],[59478.0,0.08511435],[59476.0,0.099],[59455.0,0.1],[59432.0,0.51068611]],[[59480.0,0.1457],[59481.0,0.07447431],[59482.0,0.12679627],[59484.0,0.12412385],[59495.0,0.1675672]]]
["bitfinex","BTCUSD",1720915536608,[[59479.0,0.018],[59478.0,0.08511435],[59475.0,0.099],[59471.0,0.193],[59467.0,0.12]],[[59480.0,0.1457],[59481.0,0.07447431],[59482.0,0.02749719],[59483.0,0.09929908],[59484.0,0.12412385]]]
["bitfinex","BTCUSD",1720915536755,[[59479.0,0.018],[59478.0,0.08511435],[59475.0,0.099],[59471.0,0.193]],[[59480.0,0.1457],[59481.0,0.07447431],[59482.0,0.02749719],[59483.0,0.09929908],[59484.0,0.12412385]]]
["bitfinex","BTCUSD",1720915536756,[[59479.0,0.018],[59478.0,0.08511435],[59475.0,0.292],[59471.0,0.12],[59468.0,0.00306353]],[[59480.0,0.1457],[59481.0,0.07447431],[59482.0,0.02749719],[59483.0,0.09929908],[59484.0,0.12412385]]]
["bitfinex","BTCUSD",1720915537188,[[59479.0,0.018],[59478.0,0.08511435],[59476.0,0.099],[59473.0,0.193],[59469.0,0.12]],[[59480.0,0.19533366],[59481.0,0.07447431],[59482.0,0.02749719],[59483.0,0.09929908],[59485.0,0.12412385]]]
["bitfinex","BTCUSD",1720915537460,[[59479.0,0.018],[59478.0,0.08511435],[59476.0,0.099],[59471.0,0.193],[59467.0,0.12]],[[59480.0,0.1457],[59481.0,0.07447431],[59482.0,0.02749719],[59483.0,0.09929908],[59484.0,0.12412385]]]
["bitfinex","BTCUSD",1720915537744,[[59479.0,0.018],[59478.0,0.08511435],[59476.0,0.099],[59471.0,0.193],[59467.0,0.12]],[[59480.0,0.1457],[59481.0,0.07447431],[59482.0,0.12679627],[59484.0,0.12412385],[59495.0,0.1675672]]]
["bitfinex","BTCUSD",1720915538016,[[59479.0,0.018],[59478.0,0.08511435],[59471.0,0.193],[59469.0,0.099],[59467.0,0.12]],[[59480.0,0.1457],[59481.0,0.07447431],[59482.0,0.12679627],[59484.0,0.12412385],[59487.0,0.001]]]
["bitfinex","BTCUSD",1720915538269,[[59479.0,0.018],[59469.0,0.099],[59467.0,0.00306353],[59466.0,0.193],[59462.0,1.8779]],[[59480.0,0.20661564],[59481.0,0.09929908],[59482.0,0.02749719],[59483.0,0.12512385],[59487.0,0.1714]]]
["bitfinex","BTCUSD",1720915538472,[[59479.0,0.018],[59469.0,0.099],[59467.0,0.00306353],[59462.0,1.7579],[59458.0,0.08511435]],[[59480.0,0.1457],[59482.0,0.02749719],[59483.0,0.001],[59487.0,0.1784],[59488.0,0.3774]]]
["bitfinex","BTCUSD",1720915538641,[[59479.0,0.018],[59468.0,0.099],[59465.0,0.00306353],[59462.0,1.7579],[59458.0,0.08511435]],[[59480.0,0.28356862],[59482.0,0.02749719],[59483.0,0.001],[59485.0,0.007],[59486.0,0.14887583]]]
["bitfinex","BTCUSD",1720915538910,[[59479.0,0.018],[59465.0,0.19606353],[59462.0,1.7579],[59461.0,0.219],[59458.0,0.08511435]],[[59480.0,0.16050543],[59482.0,0.20489719],[59483.0,0.1],[59485.0,0.14887583],[59486.0,0.1012]]]
["bitfinex","BTCUSD",1720915539148,[[59466.0,0.00306353],[59465.0,0.193],[59462.0,1.7579],[59461.0,0.219],[59458.0,0.08511435]],[[59474.0,0.0625],[59475.0,0.001],[59479.0,0.0783],[59480.0,0.13780543],[59481.0,0.3488]]]
["bitfinex","BTCUSD",1720915539402,[[59466.0,0.00306353],[59465.0,0.193],[59462.0,1.7579],[59461.0,0.219],[59458.0,0.08511435]],[[59472.0,0.074428],[59473.0,0.19134277],[59474.0,0.40672223],[59475.0,0.12504668],[59478.0,0.1]]]
["bitfinex","BTCUSD",1720915539625,[[59466.0,0.00306353],[59465.0,0.193],[59462.0,1.7579],[59461.0,0.219],[59458.0,0.08511435]],[[59471.0,0.08823343],[59473.0,0.17753734],[59474.0,0.53076891],[59475.0,0.001],[59480.0,0.27287583]]]
["bitfinex","BTCUSD",1720915539872,[[59466.0,0.00306353],[59465.0,0.193],[59462.0,1.7579],[59461.0,0.219],[59458.0,0.08511435]],[[59471.0,0.01380543],[59472.0,0.074428],[59473.0,0.19514951],[59474.0,0.40672223],[59475.0,0.12504668]]]
["bitfinex","BTCUSD",1720915540106,[[59466.0,0.193],[59462.0,1.8779],[59461.0,0.099],[59458.0,0.08511435],[59452.0,0.14511435]],[[59471.0,0.01380543],[59472.0,0.074428],[59473.0,0.19514951],[59474.0,0.40672223],[59475.0,0.12504668]]]
["bitfinex","BTCUSD",1720915540107,[[59466.0,0.193],[59462.0,1.8779],[59461.0,0.099],[59458.0,0.08511435],[59452.0,0.14511435]],[[59471.0,0.01380543],[59472.0,0.074428],[59473.0,0.09591217],[59474.0,0.50595957],[59475.0,0.12504668]]]
["bitfinex","BTCUSD",1720915540336,[[59466.0,0.193],[59462.0,1.8779],[59461.0,0.099],[59458.0,0.08511435],[59452.0,0.14511435]],[[59471.0,0.0634168],[59473.0,0.17034017],[59474.0,0.50595957],[59475.0,0.001],[59476.0,0.12404668]]]
["bitfinex","BTCUSD",1720915540600,[[59468.0,0.099],[59467.0,0.193],[59463.0,0.63068611],[59462.0,1.7579],[59460.0,0.0664]],[[59471.0,0.0634168],[59473.0,0.17034017],[59474.0,0.40672223],[59475.0,0.09923734],[59476.0,0.12404668]]]
["bitfinex","BTCUSD",1720915540826,[[59472.0,0.099],[59470.0,0.09236878],[59462.0,0.0807],[59460.0,0.184124],[59459.0,0.23851553]],[[59473.0,0.17034017],[59474.0,0.40672223],[59476.0,0.12404668]]]
["bitfinex","BTCUSD",1720915540827,[[59472.0,0.099],[59470.0,0.09236878],[59462.0,0.0807],[59460.0,0.184124],[59459.0,0.23851553]],[[59473.0,0.01761217],[59474.0,0.11211137],[59476.0,0.074428],[59477.0,0.17653734],[59479.0,0.12404668]]]
["bitfinex","BTCUSD",1720915541078,[[59470.0,0.09236878],[59468.0,0.099],[59467.0,0.193],[59463.0,0.12],[59460.0,0.0664]],[[59473.0,0.03141766],[59474.0,0.11211137],[59475.0,0.074428],[59477.0,0.17653734],[59479.0,0.12404668]]]
["bitfinex","BTCUSD",1720915541367,[[59472.0,0.00725202],[59470.0,0.08511435],[59469.0,0.099],[59461.0,0.00306353],[59460.0,0.0664]],[[59473.0,0.01761217],[59474.0,0.11211137],[59475.0,0.34422223],[59476.0,0.074428],[59477.0,0.0773]]]
["bitfinex","BTCUSD",1720915541638,[[59471.0,0.00725382],[59470.0,0.08511435],[59467.0,0.099],[59460.0,0.0664],[59459.0,0.00306353]],[[59473.0,0.01761217],[59474.0,0.0625],[59475.0,0.34422223],[59477.0,0.0773],[59485.0,0.007]]]
["bitfinex","BTCUSD",1720915541885,[[59472.0,0.00725202],[59470.0,0.27811435],[59467.0,0.099],[59466.0,0.12],[59460.0,0.0664]],[[59473.0,0.01761217],[59474.0,0.11209968],[59475.0,0.34422223],[59476.0,0.07439953],[59477.0,0.0773]]]
["bitfinex","BTCUSD",1720915542141,[[59472.0,0.00625202],[59470.0,0.09911435],[59467.0,0.099],[59460.0,0.0664],[59458.0,0.33721435]],[[59473.0,0.03141454],[59474.0,0.11209968],[59475.0,0.34422223],[59476.0,0.07439953],[59477.0,0.0773]]]
["bitfinex","BTCUSD",1720915542390,[[59472.0,0.00625202],[59470.0,0.27811435],[59467.0,0.099],[59466.0,0.12],[59460.0,0.0664]],[[59473.0,0.01761217],[59474.0,0.0625],[59475.0,0.39382191],[59477.0,0.15169953],[59480.0,0.22399922]]]
["bitfinex","BTCUSD",1720915542594,[[59470.0,0.27811435],[59466.0,0.12],[59460.0,0.0664]],[[59473.0,0.01761217],[59474.0,0.0625],[59475.0,0.39382191],[59477.0,0.15169953],[59480.0,0.22399922]]]
["bitfinex","BTCUSD",1720915542595,[[59470.0,0.08511435],[59469.0,0.099],[59460.0,0.0664],[59459.0,0.12078953],[59457.0,1.750123]],[[59473.0,0.03141484],[59474.0,0.0625],[59475.0,0.39382191],[59476.0,0.07439953],[59477.0,0.0773]]]
["bitfinex","BTCUSD",1720915542795,[[59472.0,0.01719647],[59470.0,0.08511435],[59467.0,0.099],[59466.0,0.193],[59462.0,0.12]],[[59473.0,0.01861217],[59474.0,0.0625],[59475.0,0.39382191],[59476.0,0.07439953],[59477.0,0.0773]]]
["bitfinex","BTCUSD",1720915543037,[[59472.0,0.01],[59471.0,0.00719826],[59470.0,0.08511435],[59469.0,0.099],[59462.0,0.0664]],[[59473.0,0.03241496],[59474.0,0.0625],[59475.0,0.39382191],[59476.0,0.07439953],[59477.0,0.0773]]]
["bitfinex","BTCUSD",1720915543269,[[59472.0,0.11819647],[59470.0,0.08511435],[59462.0,0.0664],[59460.0,0.00306353],[59459.0,0.235455]],[[59473.0,0.01861217],[59474.0,0.0625],[59475.0,0.34422223],[59476.0,0.04959968],[59477.0,0.0773]]]
["bitfinex","BTCUSD",1720915543513,[[59472.0,0.11819647],[59470.0,0.08511435],[59467.0,0.117711],[59464.0,0.25651435],[59463.0,0.00336314]],[[59473.0,0.01861217],[59476.0,0.04959968],[59477.0,0.0773]]]
["bitfinex","BTCUSD",1720915543514,[[59472.0,0.11819647],[59470.0,0.08511435],[59467.0,0.117711],[59464.0,0.25651435],[59463.0,0.00336314]],[[59473.0,0.01861217],[59476.0,0.01030434],[59477.0,0.0773],[59479.0,0.11499968],[59480.0,0.07439953]]]
["bitfinex","BTCUSD",1720915543763,[[59472.0,0.12910947],[59470.0,0.08511435],[59469.0,0.0807],[59467.0,0.117711],[59465.0,0.00306353]],[[59473.0,0.01961217],[59479.0,0.0654],[59481.0,0.47112191],[59483.0,0.07439953],[59484.0,0.09919937]]]
["bitfinex","BTCUSD",1720915543989,[[59472.0,0.12910947],[59470.0,0.08511435],[59469.0,0.0807],[59467.0,0.117711],[59465.0,0.00306353]],[[59473.0,0.01961217],[59479.0,0.0654],[59481.0,0.42152223],[59482.0,0.00083],[59483.0,0.04959968]]]
["bitfinex","BTCUSD",1720915544210,[[59472.0,0.44210947],[59470.0,0.08511435],[59469.0,0.0807],[59468.0,0.06],[59466.0,0.12077653]],[[59473.0,0.01961217],[59479.0,0.0654],[59481.0,0.42152223],[59482.0,0.00083],[59483.0,0.04959968]]]
["bitfinex","BTCUSD",1720915544454,[[59472.0,0.19550947],[59470.0,0.08511435],[59469.0,0.0807],[59468.0,0.235419],[59466.0,0.00306353]],[[59473.0,0.01961217],[59481.0,0.01006701],[59482.0,0.00083],[59483.0,0.12689968],[59484.0,0.13979953]]]
["bitfinex","BTCUSD",1720915544679,[[59472.0,0.49650947],[59470.0,0.20281935],[59469.0,0.1407],[59468.0,0.235419],[59466.0,0.00306353]],[[59473.0,0.01861217],[59482.0,0.00083],[59483.0,0.0773],[59484.0,0.11499968],[59486.0,0.07439953]]]
["bitfinex","BTCUSD",1720915544883,[[59472.0,0.49650947],[59470.0,0.21381935],[59469.0,0.1407],[59468.0,0.235419],[59466.0,0.00306353]],[[59473.0,0.01961217],[59482.0,0.00083],[59483.0,0.0773],[59484.0,0.0654],[59486.0,0.04959968]]]
["bitfinex","BTCUSD",1720915545092,[[59472.0,0.18350947],[59470.0,0.21381935],[59469.0,0.0807],[59468.0,0.235419],[59462.0,0.235441]],[[59473.0,0.01961217],[59482.0,0.00083],[59487.0,0.14959968],[59489.0,0.0654],[59490.0,0.4434216]]]
["bitfinex","BTCUSD",1720915545302,[[59472.0,0.67421147],[59471.0,0.235406],[59470.0,0.25651435],[59469.0,0.0807],[59466.0,0.2]],[[59473.0,0.01961217],[59482.0,0.00083],[59489.0,0.0654],[59490.0,0.4434216]]]
["bitfinex","BTCUSD",1720915545303,[[59472.0,0.67421147],[59471.0,0.235406],[59470.0,0.25651435],[59469.0,0.0807],[59466.0,0.2]],[[59473.0,0.01861217],[59482.0,0.00083],[59483.0,0.01021143],[59486.0,0.04959968],[59489.0,0.1427]]]
["bitfinex","BTCUSD",1720915545507,[[59472.0,0.53661547],[59470.0,0.25651435],[59469.0,0.0807],[59467.0,0.235422],[59466.0,0.1]],[[59473.0,0.01861217],[59482.0,0.00083],[59488.0,0.04959968],[59489.0,0.1427],[59490.0,0.07439953]]]
["bitfinex","BTCUSD",1720915545721,[[59472.0,0.53861547],[59470.0,0.25651435],[59469.0,0.0807],[59467.0,0.235422],[59466.0,0.1]],[[59473.0,0.01861217],[59482.0,0.00083],[59488.0,0.04959968],[59489.0,0.1427],[59490.0,0.07439953]]]
["bitfinex","BTCUSD",1720915545932,[[59472.0,0.76601947],[59470.0,0.25651435],[59469.0,0.0807],[59467.0,0.235422],[59466.0,0.1]],[[59473.0,0.01861217],[59482.0,0.00083],[59489.0,0.1427],[59490.0,0.07439953]]]
["bitfinex","BTCUSD",1720915545933,[[59472.0,0.76601947],[59470.0,0.25651435],[59469.0,0.0807],[59467.0,0.235422],[59466.0,0.1]],[[59473.0,0.01861217],[59482.0,0.00083],[59489.0,0.19229968],[59490.0,0.07439953],[59494.0,0.12399922]]]
["bitfinex","BTCUSD",1720915546150,[[59472.0,0.76601947],[59470.0,0.25651435],[59469.0,0.0807],[59467.0,0.235422],[59466.0,0.1]],[[59473.0,0.01861217],[59482.0,0.00083],[59488.0,0.04959968],[59489.0,0.1427],[59490.0,0.07439953]]]
["bitfinex","BTCUSD",1720915546423,[[59472.0,0.77401947],[59470.0,0.25651435],[59469.0,0.0807],[59467.0,0.235422],[59466.0,0.1]],[[59473.0,0.01861217],[59482.0,0.00083],[59488.0,0.04959968],[59489.0,0.1427],[59490.0,0.07439953]]]
["bitfinex","BTCUSD",1720915546623,[[59472.0,1.14701947],[59470.0,0.25651435],[59469.0,0.0807],[59468.0,0.2],[59467.0,0.235422]],[[59473.0,0.01861217],[59482.0,0.00083],[59488.0,0.04959968],[59489.0,0.1427],[59490.0,0.07439953]]]
["bitfinex","BTCUSD",1720915546827,[[59472.0,0.77801947],[59470.0,0.25651435],[59469.0,0.0807],[59467.0,0.235422],[59445.0,0.0502548]],[[59473.0,0.01961217],[59482.0,0.00083],[59489.0,0.1427],[59493.0,0.04959968],[59494.0,0.07439953]]]
["bitfinex","BTCUSD",1720915547099,[[59472.0,1.15101947],[59471.0,0.00306353],[59470.0,0.49192335],[59469.0,0.0807],[59468.0,0.2]],[[59473.0,0.01961217],[59482.0,0.00083],[59489.0,0.01017507],[59493.0,0.04959968],[59494.0,0.07439953]]]
["bitfinex","BTCUSD",1720915547335,[[59472.0,0.85871947],[59471.0,0.00306353],[59470.0,0.49192335],[59442.0,0.10050961],[59438.0,0.08602735]],[[59473.0,0.01961217],[59482.0,0.00083],[59493.0,0.11499968],[59494.0,0.15169953],[59508.0,0.1844]]]
["bitfinex","BTCUSD",1720915547597,[[59472.0,0.85871947],[59470.0,0.49192335],[59460.0,0.00306353],[59444.0,0.09561041],[59442.0,0.10050961]],[[59473.0,0.002],[59482.0,0.00083],[59493.0,0.11499968],[59494.0,0.0773],[59495.0,0.07439953]]]
["bitfinex","BTCUSD",1720915547829,[[59472.0,1.45512347],[59471.0,0.20306353],[59470.0,0.35651435],[59467.0,1.2792],[59466.0,0.1]],[[59473.0,0.001],[59482.0,0.00083],[59483.0,0.01761217],[59493.0,0.11499968],[59494.0,0.0773]]]
["bitfinex","BTCUSD",1720915548053,[[59472.0,1.46812347],[59471.0,0.20306353],[59470.0,0.35651435],[59467.0,1.2792],[59466.0,0.1]],[[59473.0,0.001],[59482.0,0.00083],[59483.0,0.01761217],[59493.0,0.11499968],[59494.0,0.0773]]]
["bitfinex","BTCUSD",1720915548278,[[59472.0,1.471187],[59471.0,0.2],[59470.0,0.35651435],[59467.0,1.2792],[59466.0,0.1]],[[59473.0,0.002],[59482.0,0.00083],[59483.0,0.01761217],[59493.0,0.11499968],[59494.0,0.0773]]]
["bitfinex","BTCUSD",1720915548492,[[59472.0,1.46812347],[59471.0,0.00306353],[59470.0,0.55651435],[59467.0,1.2792],[59466.0,0.1]],[[59473.0,0.002],[59482.0,0.00083],[59483.0,0.01761217],[59493.0,0.0654],[59494.0,0.0773]]]
["bitfinex","BTCUSD",1720915548700,[[59472.0,1.46412347],[59471.0,0.00306353],[59470.0,0.55651435],[59467.0,1.2792],[59466.0,0.1]],[[59473.0,0.001],[59482.0,0.00083],[59483.0,0.01761217],[59493.0,0.11507193],[59494.0,0.0773]]]
["bitfinex","BTCUSD",1720915548932,[[59481.0,0.06],[59480.0,0.117684],[59479.0,0.235376],[59477.0,0.06],[59476.0,0.235386]],[[59482.0,0.00083],[59483.0,0.01761217],[59493.0,0.11507193],[59494.0,0.0773],[59590.0,50.41649135]]]
["bitfinex","BTCUSD",1720915549135,[[59481.0,0.40017788],[59480.0,0.117684],[59479.0,0.235376],[59477.0,0.06],[59476.0,0.235386]],[[59482.0,0.00083],[59483.0,0.01761217],[59493.0,0.11507193],[59494.0,0.15180789],[59501.0,0.201]]]
["bitfinex","BTCUSD",1720915549348,[[59481.0,0.39917788],[59480.0,0.117684],[59479.0,0.235376],[59476.0,0.295386],[59472.0,0.50061347]],[[59482.0,0.00083],[59483.0,0.01761217],[59493.0,0.11507193],[59494.0,0.15180789],[59501.0,0.202]]]
["bitfinex","BTCUSD",1720915549556,[[59481.0,0.20995488],[59479.0,0.235376],[59476.0,0.235386],[59473.0,0.00306353],[59472.0,0.489417]],[[59482.0,0.00083],[59483.0,0.01761217],[59493.0,0.11507193],[59494.0,0.0773],[59495.0,0.07450789]]]
["bitfinex","BTCUSD",1720915549751,[[59481.0,0.52095488],[59479.0,0.235376],[59477.0,0.06],[59476.0,0.235386],[59473.0,0.00306353]],[[59482.0,0.00083],[59483.0,0.01761217],[59493.0,0.11507193],[59494.0,0.0773],[59495.0,0.07450789]]]
["bitfinex","BTCUSD",1720915549961,[[59481.0,0.61895488],[59479.0,0.235376],[59477.0,0.06],[59476.0,0.235386],[59473.0,0.00306353]],[[59482.0,0.00083],[59483.0,0.01761217],[59493.0,0.11507193],[59494.0,0.0773],[59495.0,0.07450789]]]
["bitfinex","BTCUSD",1720915550211,[[59481.0,0.30795488],[59479.0,0.235376],[59476.0,0.235386],[59473.0,0.00306353],[59451.0,0.788]],[[59482.0,0.00083],[59483.0,0.01761217],[59492.0,0.04967193],[59493.0,0.07531912],[59494.0,0.15180789]]]
["bitfinex","BTCUSD",1720915550415,[[59481.0,0.50127088],[59477.0,0.117692],[59476.0,0.235386],[59473.0,0.06306353],[59470.0,0.25651435]],[[59482.0,0.00083],[59483.0,0.01761217],[59491.0,0.04967193],[59493.0,0.14982701],[59494.0,0.17664386]]]
["bitfinex","BTCUSD",1720915550583,[[59481.0,0.50127088],[59478.0,0.11769],[59476.0,0.235386],[59473.0,0.06306353],[59470.0,0.25651435]],[[59482.0,0.00083],[59483.0,0.01761217],[59491.0,0.04967193],[59493.0,0.14982701],[59494.0,0.0773]]]
["bitfinex","BTCUSD",1720915550801,[[59481.0,0.50127088],[59478.0,0.11769],[59476.0,0.235386],[59473.0,0.06306353],[59472.0,0.387417]],[[59482.0,0.00083],[59483.0,0.01761217],[59491.0,0.04967193],[59493.0,0.14982701],[59494.0,0.17664386]]]
["bitfinex","BTCUSD",1720915551003,[[59481.0,0.19027088],[59478.0,0.11769],[59476.0,0.235386],[59473.0,0.00306353],[59472.0,0.387417]],[[59482.0,0.00083],[59483.0,0.01761217],[59491.0,0.04967193],[59493.0,0.14982701],[59494.0,0.17664386]]]
["bitfinex","BTCUSD",1720915551208,[[59481.0,0.20427088],[59476.0,0.235386],[59475.0,0.235391],[59473.0,0.00306353],[59472.0,0.387417]],[[59482.0,0.00183],[59483.0,0.01761217],[59493.0,0.07531912],[59494.0,0.0773],[59496.0,0.00083]]]
["bitfinex","BTCUSD",1720915551325,[[59481.0,0.20427088],[59477.0,0.00306353],[59476.0,0.235386],[59475.0,0.235391],[59472.0,0.387417]],[[59482.0,0.00183],[59483.0,0.01761217],[59493.0,0.07531912],[59494.0,0.0773],[59496.0,0.00083]]]
["bitfinex","BTCUSD",1720915551531,[[59481.0,0.20427088],[59478.0,0.11769],[59477.0,0.00306353],[59476.0,0.235386],[59475.0,0.235391]],[[59482.0,0.00183],[59483.0,0.01761217],[59490.0,0.0496863],[59492.0,0.07452946],[59493.0,0.17469173]]]
["bitfinex","BTCUSD",1720915551756,[[59481.0,0.51527088],[59477.0,0.00306353],[59473.0,0.06],[59472.0,0.148013],[59471.0,0.235408]],[[59482.0,0.00183],[59483.0,0.01761217],[59490.0,0.0496863],[59492.0,0.07452946],[59493.0,0.07531912]]]
["bitfinex","BTCUSD",1720915551963,[[59481.0,0.52927088],[59473.0,0.18076253],[59472.0,0.148013],[59471.0,0.235408],[59448.0,0.067459]],[[59482.0,0.00283],[59483.0,0.09491217],[59488.0,0.0496863],[59489.0,0.07452946],[59491.0,0.09937261]]]
["bitfinex","BTCUSD",1720915552168,[[59481.0,0.03515653],[59477.0,0.099],[59476.0,0.193],[59473.0,0.00306353],[59472.0,0.118913]],[[59482.0,0.06823],[59483.0,0.09491217],[59485.0,0.0516863],[59486.0,0.07452946],[59488.0,0.09937261]]]
["bitfinex","BTCUSD",1720915552361,[[59481.0,0.03515653],[59472.0,0.000913],[59470.0,0.18411435],[59465.0,0.12077953],[59464.0,0.25151435]],[[59482.0,0.09916579],[59483.0,0.16945739],[59485.0,0.09939363],[59486.0,0.12424204],[59490.0,0.34422223]]]
["bitfinex","BTCUSD",1720915552737,[[59481.0,0.028],[59473.0,0.292],[59472.0,0.000913],[59470.0,0.08511435],[59469.0,0.118]],[[59482.0,0.22207522],[59483.0,0.3618344],[59484.0,0.09939363],[59485.0,0.12424204],[59487.0,0.001]]]
["bitfinex","BTCUSD",1720915552945,[[59481.0,0.028],[59472.0,0.193913],[59471.0,0.099],[59470.0,0.08511435],[59468.0,0.118]],[[59482.0,0.22207522],[59483.0,0.3618344],[59484.0,0.09939363],[59487.0,0.001]]]
["bitfinex","BTCUSD",1720915552946,[[59481.0,0.028],[59472.0,0.193913],[59471.0,0.099],[59470.0,0.08511435],[59468.0,0.118]],[[59482.0,0.15933722],[59483.0,0.3618344],[59484.0,0.001],[59487.0,0.14909045],[59490.0,0.1774]]]
["bitfinex","BTCUSD",1720915553148,[[59481.0,0.014],[59472.0,0.193913],[59471.0,0.099],[59470.0,0.08511435],[59468.0,0.118]],[[59482.0,0.16033722],[59483.0,0.3618344],[59484.0,0.001],[59487.0,0.14909045],[59490.0,0.1844]]]
["bitfinex","BTCUSD",1720915553354,[[59481.0,0.014],[59472.0,0.193913],[59471.0,0.099],[59470.0,0.08511435],[59468.0,0.118]],[[59482.0,0.15833722],[59483.0,0.3618344],[59484.0,0.001],[59486.0,0.14909045],[59490.0,0.1774]]]
["bitfinex","BTCUSD",1720915553570,[[59481.0,0.019],[59473.0,0.00306353],[59472.0,0.193913],[59471.0,0.099],[59470.0,0.08511435]],[[59482.0,0.15833722],[59483.0,0.3618344],[59484.0,0.001],[59486.0,0.14909045],[59490.0,0.1774]]]
["bitfinex","BTCUSD",1720915553978,[[59481.0,0.005],[59479.0,0.193],[59476.0,0.08511435],[59475.0,0.217],[59473.0,0.00306353]],[[59482.0,0.15733722],[59483.0,0.3618344],[59485.0,0.002],[59487.0,0.15927228],[59491.0,0.101]]]
["bitfinex","BTCUSD",1720915554233,[[59481.0,0.005],[59479.0,0.193],[59476.0,0.08511435],[59475.0,0.217]],[[59482.0,0.15733722],[59483.0,0.3618344],[59485.0,0.002],[59487.0,0.15927228],[59491.0,0.101]]]
["bitfinex","BTCUSD",1720915554234,[[59481.0,0.111],[59479.0,0.193],[59476.0,0.08511435],[59475.0,0.118],[59474.0,0.0664]],[[59482.0,0.14453],[59483.0,0.11712011],[59484.0,0.12429642],[59487.0,0.01018183],[59488.0,0.002]]]
["bitfinex","BTCUSD",1720915554442,[[59481.0,0.01915437],[59476.0,0.08511435],[59474.0,0.099],[59470.0,0.15151435],[59469.0,0.117707]],[[59482.0,0.14453],[59483.0,0.11712011],[59484.0,0.12429642],[59487.0,0.01018183]]]
["bitfinex","BTCUSD",1720915554443,[[59481.0,0.01915437],[59476.0,0.08511435],[59474.0,0.099],[59470.0,0.15151435],[59469.0,0.117707]],[[59482.0,0.24403794],[59483.0,0.14190859],[59484.0,0.002],[59487.0,0.01018183],[59489.0,0.14909045]]]
["bitfinex","BTCUSD",1720915554695,[[59481.0,0.01215437],[59476.0,0.08511435],[59471.0,0.10206353],[59470.0,0.08511435],[59464.0,0.15151435]],[[59482.0,0.24304221],[59483.0,0.14190859],[59484.0,0.002],[59487.0,0.01018183],[59489.0,0.14909045]]]
["bitfinex","BTCUSD",1720915554908,[[59481.0,0.002],[59476.0,0.08511435],[59471.0,0.099],[59470.0,0.08511435],[59465.0,0.00306353]],[[59482.0,0.15734099],[59483.0,0.01761217],[59485.0,0.001],[59486.0,0.14926798],[59487.0,0.01018183]]]
["bitfinex","BTCUSD",1720915555108,[[59481.0,0.197],[59477.0,0.217],[59476.0,0.08511435],[59470.0,0.20281935],[59467.0,0.295423]],[[59482.0,0.15734099],[59483.0,0.01761217],[59485.0,0.14926798],[59486.0,0.002],[59487.0,0.01018183]]]
["bitfinex","BTCUSD",1720915555313,[[59481.0,0.195],[59480.0,0.099],[59478.0,0.118],[59476.0,0.08511435],[59475.0,0.0617]],[[59482.0,0.12522831],[59483.0,0.01761217],[59486.0,0.14],[59487.0,0.01018183],[59488.0,0.14926798]]]
["bitfinex","BTCUSD",1720915555490,[[59481.0,0.20815437],[59480.0,0.099],[59477.0,0.118],[59476.0,0.08511435],[59475.0,0.0617]],[[59482.0,0.00183],[59483.0,0.14201048],[59486.0,0.14],[59487.0,0.01018183],[59488.0,0.14926798]]]
["bitfinex","BTCUSD",1720915555661,[[59481.0,0.20815437],[59480.0,0.099],[59479.0,0.118],[59476.0,0.08511435],[59475.0,0.0617]],[[59482.0,0.00183],[59483.0,0.14201048],[59486.0,0.14],[59487.0,0.01018183],[59488.0,0.14926798]]]
["bitfinex","BTCUSD",1720915555866,[[59481.0,0.33315437],[59480.0,0.099],[59476.0,0.08511435],[59475.0,0.0617],[59472.0,0.178615]],[[59482.0,0.10235324],[59483.0,0.01761217],[59484.0,0.12439831],[59486.0,0.14],[59487.0,0.01018183]]]
["bitfinex","BTCUSD",1720915556074,[[59481.0,0.32515437],[59480.0,0.099],[59476.0,0.08511435],[59475.0,0.0617],[59473.0,0.12076253]],[[59482.0,0.00183],[59483.0,0.11713541],[59484.0,0.12439831],[59486.0,0.14],[59487.0,0.01018183]]]
["bitfinex","BTCUSD",1720915556273,[[59481.0,0.31815437],[59480.0,0.099],[59476.0,0.08511435],[59475.0,0.0617],[59473.0,0.12076253]],[[59482.0,0.00083],[59483.0,0.11713541],[59484.0,0.12439831],[59486.0,0.14],[59487.0,0.01018183]]]
["bitfinex","BTCUSD",1720915556476,[[59481.0,0.31815437],[59480.0,0.099],[59476.0,0.08511435],[59475.0,0.0617],[59473.0,0.117699]],[[59482.0,0.10035324],[59483.0,0.01761217],[59484.0,0.12439831],[59486.0,0.14],[59487.0,0.01018183]]]
["bitfinex","BTCUSD",1720915556676,[[59481.0,0.32015437],[59480.0,0.099],[59476.0,0.08511435],[59475.0,0.0617],[59473.0,0.117699]],[[59482.0,0.10035324],[59483.0,0.01761217],[59484.0,0.12439831],[59486.0,0.14],[59487.0,0.01018183]]]
["bitfinex","BTCUSD",1720915557082,[[59481.0,0.32015437],[59480.0,0.099],[59476.0,0.08511435],[59475.0,0.0617],[59473.0,0.117699]],[[59482.0,0.00083],[59483.0,0.11713541],[59484.0,0.12439831],[59486.0,0.14],[59487.0,0.01018183]]]
["bitfinex","BTCUSD",1720915557281,[[59481.0,0.32015437],[59476.0,0.08511435],[59475.0,0.0617],[59473.0,0.117699]],[[59482.0,0.00083],[59483.0,0.11713541],[59484.0,0.12439831]]]
["bitfinex","BTCUSD",1720915557282,[[59481.0,0.41915437],[59479.0,0.117687],[59477.0,0.06],[59476.0,0.08511435],[59475.0,0.0617]],[[59482.0,0.07546449],[59483.0,0.01761217],[59484.0,0.09952324],[59485.0,0.12439831],[59491.0,0.28926798]]]
["bitfinex","BTCUSD",1720915557625,[[59481.0,0.11215437],[59477.0,0.235381],[59476.0,0.32050235],[59475.0,0.0617],[59470.0,0.08511435]],[[59482.0,0.00083],[59483.0,0.01761217],[59484.0,0.04975727],[59486.0,0.07463449],[59487.0,0.09952324]]]
["bitfinex","BTCUSD",1720915557838,[[59481.0,0.41715437],[59478.0,0.00306353],[59477.0,0.235381],[59476.0,0.32050235],[59475.0,0.0617]],[[59482.0,0.00083],[59483.0,0.01761217],[59484.0,0.04975727],[59486.0,0.07463449],[59487.0,0.09952324]]]
["bitfinex","BTCUSD",1720915558128,[[59481.0,0.43115437],[59479.0,0.117688],[59478.0,0.00306353],[59477.0,0.295381],[59476.0,0.32050235]],[[59482.0,0.00283],[59483.0,0.01761217],[59484.0,0.04975033],[59485.0,0.0746255],[59487.0,0.09950067]]]
["bitfinex","BTCUSD",1720915558260,[[59481.0,0.12015437],[59480.0,0.117686],[59478.0,0.00306353],[59477.0,0.235381],[59476.0,0.32050235]],[[59482.0,0.00283],[59483.0,0.01761217],[59484.0,0.04975033],[59485.0,0.0746255],[59487.0,0.09950067]]]
["bitfinex","BTCUSD",1720915558463,[[59481.0,0.11215437],[59480.0,0.117686],[59478.0,0.00306353],[59477.0,0.235381],[59476.0,0.32050235]],[[59482.0,0.00183],[59483.0,0.0673625],[59485.0,0.0746255],[59487.0,0.09950067],[59488.0,0.12437584]]]
["bitfinex","BTCUSD",1720915558656,[[59481.0,0.11915437],[59480.0,0.117686],[59478.0,0.00306353],[59477.0,0.235381],[59476.0,0.32050235]],[[59482.0,0.00083],[59483.0,0.01761217],[59484.0,0.04975033],[59485.0,0.0746255],[59487.0,0.09950067]]]
["bitfinex","BTCUSD",1720915558864,[[59481.0,0.11915437],[59480.0,0.117686],[59478.0,0.00306353],[59477.0,0.235381],[59476.0,0.32050235]],[[59482.0,0.00183],[59483.0,0.01761217],[59484.0,0.04975033],[59485.0,0.0746255],[59487.0,0.09950067]]]
["bitfinex","BTCUSD",1720915559075,[[59481.0,0.13315437],[59480.0,0.117686],[59478.0,0.00306353],[59477.0,0.235381],[59476.0,0.32050235]],[[59482.0,0.00283],[59483.0,0.01761217],[59484.0,0.04975033],[59485.0,0.0746255],[59487.0,0.09950067]]]
["bitfinex","BTCUSD",1720915559734,[[59481.0,0.13315437],[59480.0,0.117686],[59478.0,0.00306353],[59477.0,0.235381],[59476.0,0.32050235]],[[59482.0,0.00283],[59483.0,0.01761217],[59485.0,0.0746255],[59487.0,0.09950067]]]
["bitfinex","BTCUSD",1720915559735,[[59481.0,0.13315437],[59480.0,0.117686],[59478.0,0.00306353],[59477.0,0.235381],[59476.0,0.32050235]],[[59482.0,0.00283],[59483.0,0.01761217],[59485.0,0.04975033],[59487.0,0.0746255],[59489.0,0.09950067]]]
["bitfinex","BTCUSD",1720915560216,[[59481.0,0.13315437],[59480.0,0.117686],[59478.0,0.00306353],[59477.0,0.235381],[59476.0,0.32050235]],[[59482.0,0.00283],[59483.0,0.01761217],[59486.0,0.04975033],[59487.0,0.0746255],[59489.0,0.09950067]]]
["bitfinex","BTCUSD",1720915560453,[[59481.0,0.13315437],[59480.0,0.117686],[59478.0,0.00306353],[59477.0,0.235381],[59476.0,0.32050235]],[[59482.0,0.00283],[59483.0,0.01761217],[59485.0,0.04975033],[59487.0,0.0746255],[59489.0,0.09950067]]]
["bitfinex","BTCUSD",1720915560914,[[59481.0,0.13315437],[59480.0,0.117686],[59478.0,0.00306353],[59477.0,0.235381],[59476.0,0.32050235]],[[59482.0,0.00283],[59483.0,0.01761217],[59486.0,0.04975681],[59487.0,0.07463522],[59489.0,0.09951362]]]
["bitfinex","BTCUSD",1720915561354,[[59481.0,0.13315437],[59480.0,0.117686],[59478.0,0.00306353],[59477.0,0.235381],[59476.0,0.32050235]],[[59482.0,0.00283],[59483.0,0.01761217],[59486.0,0.04975681],[59488.0,0.07463522],[59489.0,0.09951362]]]
["bitfinex","BTCUSD",1720915561618,[[59481.0,0.13315437],[59480.0,0.117686],[59478.0,0.00306353],[59477.0,0.235381],[59476.0,0.32050235]],[[59482.0,0.00283],[59483.0,0.01761217],[59486.0,0.04975681],[59487.0,0.07463522],[59489.0,0.09951362]]]
["bitfinex","BTCUSD",1720915562287,[[59481.0,0.56183837],[59479.0,0.06],[59478.0,0.00306353],[59477.0,0.235381],[59476.0,0.32050235]],[[59482.0,0.00283],[59483.0,0.01761217],[59486.0,0.04975681],[59487.0,0.07463522],[59489.0,0.09951362]]]
["bitfinex","BTCUSD",1720915562495,[[59481.0,0.56183837],[59478.0,0.00306353],[59477.0,0.295381],[59476.0,0.32050235],[59472.0,0.000913]],[[59482.0,0.00283],[59483.0,0.01761217],[59486.0,0.04975681],[59487.0,0.07463522],[59489.0,0.09951362]]]
["bitfinex","BTCUSD",1720915562704,[[59481.0,0.56183837],[59478.0,0.00306353],[59477.0,0.235381],[59476.0,0.32050235],[59472.0,0.060913]],[[59482.0,0.00283],[59483.0,0.01761217],[59486.0,0.04975681],[59487.0,0.07463522],[59489.0,0.09951362]]]
["bitfinex","BTCUSD",1720915562909,[[59481.0,0.56183837],[59478.0,0.00306353],[59477.0,0.235381],[59476.0,0.32050235],[59473.0,0.466799]],[[59482.0,0.00283],[59483.0,0.01761217],[59486.0,0.04975681],[59487.0,0.07463522],[59489.0,0.09951362]]]
["bitfinex","BTCUSD",1720915563108,[[59481.0,0.25083837],[59478.0,0.00306353],[59477.0,0.235381],[59476.0,0.32050235],[59473.0,0.406799]],[[59482.0,0.00283],[59483.0,0.01761217],[59486.0,0.04975681],[59487.0,0.07463522],[59489.0,0.09951362]]]
["bitfinex","BTCUSD",1720915563265,[[59481.0,0.44415437],[59480.0,0.117686],[59478.0,0.00306353],[59477.0,0.235381],[59476.0,0.38050235]],[[59482.0,0.00283],[59483.0,0.01761217],[59486.0,0.04975681],[59487.0,0.07463522],[59489.0,0.09951362]]]
["bitfinex","BTCUSD",1720915563681,[[59481.0,0.25083837],[59480.0,0.235372],[59478.0,0.00306353],[59477.0,0.235381],[59476.0,0.08511435]],[[59482.0,0.00283],[59483.0,0.01761217],[59487.0,0.07463522],[59496.0,0.00083],[59502.0,0.001]]]
["bitfinex","BTCUSD",1720915563865,[[59481.0,0.25083837],[59480.0,0.235372],[59478.0,0.00306353],[59477.0,0.235381],[59476.0,0.08511435]],[[59482.0,0.00283],[59483.0,0.01761217],[59486.0,0.0497591],[59487.0,0.07463865],[59489.0,0.0995182]]]
["bitfinex","BTCUSD",1720915564068,[[59481.0,0.32813837],[59480.0,0.235372],[59477.0,0.235381],[59476.0,0.08511435],[59468.0,0.00306353]],[[59482.0,0.00283],[59483.0,0.01761217],[59487.0,0.0497591],[59489.0,0.07463865],[59490.0,0.0995182]]]
["bitfinex","BTCUSD",1720915564278,[[59481.0,0.93620737],[59480.0,0.295372],[59476.0,0.32050135],[59474.0,1.2792],[59473.0,0.1714]],[[59482.0,0.00283],[59483.0,0.01761217],[59490.0,0.0995182]]]
["bitfinex","BTCUSD",1720915564279,[[59481.0,0.93620737],[59480.0,0.295372],[59476.0,0.32050135],[59474.0,1.2792],[59473.0,0.1714]],[[59482.0,0.00283],[59483.0,0.01761217],[59488.0,0.0497591],[59490.0,0.07463865],[59491.0,0.0995182]]]
["bitfinex","BTCUSD",1720915564492,[[59481.0,0.99620737],[59480.0,0.235372],[59477.0,0.00306353],[59476.0,0.32050135],[59474.0,1.4792]],[[59482.0,0.00283],[59483.0,0.01761217],[59488.0,0.049752],[59490.0,0.074628],[59491.0,0.099504]]]
["bitfinex","BTCUSD",1720915564767,[[59481.0,0.99620737],[59480.0,0.235372],[59477.0,0.00306353],[59476.0,0.32050135],[59474.0,1.4792]],[[59482.0,0.00283],[59483.0,0.01761217],[59488.0,0.049752],[59490.0,0.074628]]]
["bitfinex","BTCUSD",1720915564768,[[59481.0,0.99620737],[59480.0,0.235372],[59477.0,0.00306353],[59476.0,0.32050135],[59474.0,1.4792]],[[59482.0,0.00283],[59483.0,0.01761217],[59488.0,0.049752],[59490.0,0.074628],[59492.0,0.099504]]]
["bitfinex","BTCUSD",1720915564976,[[59481.0,1.23157637],[59479.0,0.406776],[59477.0,0.00306353],[59476.0,0.08511435],[59474.0,1.4792]],[[59482.0,0.00283],[59483.0,0.01761217],[59488.0,0.049752],[59490.0,0.074628],[59492.0,0.099504]]]
["bitfinex","BTCUSD",1720915565119,[[59481.0,1.23157637],[59479.0,0.406776],[59477.0,0.2],[59476.0,0.08511435],[59475.0,0.00306353]],[[59482.0,0.00283],[59483.0,0.01761217],[59490.0,0.049752],[59492.0,0.074628],[59493.0,0.099504]]]
["bitfinex","BTCUSD",1720915565323,[[59481.0,1.23157637],[59479.0,0.406776],[59476.0,0.28511435],[59475.0,0.00306353],[59472.0,0.21110887]],[[59482.0,0.00283],[59483.0,0.01761217],[59490.0,0.049752],[59492.0,0.074628],[59494.0,0.099504]]]
["bitfinex","BTCUSD",1720915565526,[[59481.0,1.23157637],[59479.0,0.406776],[59477.0,0.00306353],[59476.0,0.28511435],[59472.0,0.21110887]],[[59482.0,0.00283],[59483.0,0.01761217],[59491.0,0.049752],[59492.0,0.074628],[59494.0,0.099504]]]
["bitfinex","BTCUSD",1720915565729,[[59481.0,1.17157637],[59479.0,0.466776],[59477.0,0.00306353],[59476.0,0.08511435],[59472.0,0.41110887]],[[59482.0,0.00283],[59483.0,0.01761217],[59490.0,0.049752],[59492.0,0.074628],[59493.0,0.099504]]]
["bitfinex","BTCUSD",1720915565955,[[59481.0,1.17157637],[59479.0,0.466776],[59476.0,0.08511435],[59475.0,0.00306353],[59472.0,0.31110887]],[[59482.0,0.00283],[59483.0,0.01761217],[59490.0,0.049752],[59492.0,0.074628],[59493.0,0.099504]]]
["bitfinex","BTCUSD",1720915566198,[[59481.0,1.14457637],[59480.0,0.06],[59479.0,0.406776],[59476.0,0.08511435],[59475.0,0.00306353]],[[59482.0,0.00083],[59483.0,0.01761217],[59490.0,0.049752],[59492.0,0.074628],[59494.0,0.099504]]]
["bitfinex","BTCUSD",1720915566411,[[59481.0,1.15857637],[59480.0,0.06],[59479.0,0.406776],[59476.0,0.08511435],[59475.0,0.00306353]],[[59482.0,0.00183],[59483.0,0.01761217],[59491.0,0.049752],[59492.0,0.074628],[59494.0,0.099504]]]
["bitfinex","BTCUSD",1720915566637,[[59481.0,1.21857637],[59479.0,0.406776],[59476.0,0.28511435],[59475.0,0.00306353],[59453.0,0.28583611]],[[59482.0,0.00183],[59483.0,0.01761217],[59490.0,0.049752],[59492.0,0.074628],[59494.0,0.099504]]]
["bitfinex","BTCUSD",1720915566884,[[59481.0,1.21857637],[59479.0,0.406776],[59477.0,0.2],[59476.0,0.08511435],[59453.0,0.235476]],[[59482.0,0.00183],[59483.0,0.01761217]]]
["bitfinex","BTCUSD",1720915566885,[[59481.0,1.21857637],[59479.0,0.406776],[59477.0,0.2],[59476.0,0.08511435],[59453.0,0.235476]],[[59482.0,0.00183],[59483.0,0.01761217],[59495.0,0.14],[59507.0,0.201],[59573.0,1.2736]]]
["bitfinex","BTCUSD",1720915567108,[[59481.0,1.21857637],[59480.0,0.00306353],[59479.0,0.406776],[59476.0,0.28511435],[59454.0,0.05034714]],[[59482.0,0.00183],[59483.0,0.01761217],[59491.0,0.04974057],[59493.0,0.07461086],[59494.0,0.09948115]]]
["bitfinex","BTCUSD",1720915567318,[[59481.0,1.21857637],[59479.0,0.406776],[59476.0,0.28511435],[59454.0,0.05034714],[59429.0,0.52257511]],[[59482.0,0.00183],[59483.0,0.01761217],[59491.0,0.04974057],[59493.0,0.07461086],[59494.0,0.09948115]]]
["bitfinex","BTCUSD",1720915567528,[[59481.0,1.23257637],[59479.0,0.406776],[59477.0,1.2792],[59476.0,0.28511435],[59454.0,0.05034714]],[[59482.0,0.00183],[59483.0,0.01761217],[59491.0,0.04974057],[59493.0,0.07461086],[59494.0,0.09948115]]]
["bitfinex","BTCUSD",1720915567742,[[59481.0,1.23257637],[59479.0,0.406776],[59477.0,1.2792],[59476.0,0.28511435],[59453.0,0.28582314]],[[59482.0,0.00183],[59483.0,0.01761217],[59491.0,0.04974057],[59493.0,0.07461086],[59494.0,0.09948115]]]
["bitfinex","BTCUSD",1720915567945,[[59481.0,0.86157637],[59479.0,0.406776],[59477.0,1.2792],[59476.0,0.08511435],[59454.0,0.05034714]],[[59482.0,0.00183],[59483.0,0.01761217],[59491.0,0.04974057],[59493.0,0.07461086],[59494.0,0.09948115]]]
["bitfinex","BTCUSD",1720915568063,[[59481.0,0.86157637],[59479.0,0.406776],[59477.0,1.2792],[59476.0,0.08511435],[59453.0,0.28582314]],[[59482.0,0.00183],[59483.0,0.01761217],[59491.0,0.04974057],[59493.0,0.07461086],[59495.0,0.23948115]]]
["bitfinex","BTCUSD",1720915568460,[[59481.0,1.23257637],[59479.0,0.406776],[59478.0,0.2],[59477.0,1.2792],[59476.0,0.08511435]],[[59482.0,0.00183],[59483.0,0.01761217],[59491.0,0.04974057],[59493.0,0.07461086],[59495.0,0.23948115]]]
["bitfinex","BTCUSD",1720915568701,[[59481.0,1.23257637],[59480.0,0.00306353],[59479.0,0.406776],[59478.0,0.2],[59477.0,1.2792]],[[59482.0,0.00183],[59483.0,0.01761217],[59491.0,0.04974057],[59493.0,0.07461086],[59495.0,0.23948115]]]
["bitfinex","BTCUSD",1720915569202,[[59481.0,1.23257637],[59479.0,0.406776],[59477.0,1.2792]],[[59482.0,0.00183],[59483.0,0.01761217],[59491.0,0.04974057],[59493.0,0.07461086],[59495.0,0.23948115]]]
["bitfinex","BTCUSD",1720915569203,[[59481.0,1.23257637],[59479.0,0.406776],[59477.0,1.4792],[59441.0,0.00306353],[59436.0,0.0101118]],[[59482.0,0.00183],[59483.0,0.01761217],[59492.0,0.04974057],[59493.0,0.07461086],[59495.0,0.23948115]]]
["bitfinex","BTCUSD",1720915569368,[[59481.0,0.86157637],[59479.0,0.406776],[59477.0,1.2792],[59452.0,0.08511435],[59451.0,0.07552071]],[[59482.0,0.00183],[59483.0,0.01761217],[59492.0,0.04974057],[59493.0,0.07461086],[59495.0,0.23948115]]]
["bitfinex","BTCUSD",1720915569738,[[59481.0,0.86157637],[59479.0,0.406776],[59477.0,1.2792],[59452.0,0.16063506],[59449.0,0.00306353]],[[59482.0,0.00183],[59483.0,0.01761217],[59492.0,0.04974057],[59494.0,0.07461086],[59495.0,0.23948115]]]
["bitfinex","BTCUSD",1720915570147,[[59481.0,1.23257637],[59479.0,0.406776],[59477.0,1.4792],[59454.0,0.05033711],[59453.0,0.235476]],[[59482.0,0.00183],[59483.0,0.01761217],[59492.0,0.04974577],[59493.0,0.07461866],[59495.0,0.23949155]]]
["bitfinex","BTCUSD",1720915570342,[[59481.0,0.86157637],[59479.0,0.406776],[59477.0,1.2792],[59454.0,0.05033711],[59453.0,0.235476]],[[59482.0,0.00183],[59483.0,0.01761217],[59492.0,0.04974577],[59493.0,0.07461866],[59495.0,0.23949155]]]
["bitfinex","BTCUSD",1720915570548,[[59481.0,0.86157637],[59479.0,0.406776],[59477.0,1.2792],[59453.0,0.28581311],[59448.0,0.21352523]],[[59482.0,0.00183],[59483.0,0.01761217],[59492.0,0.04974577],[59493.0,0.07461866],[59495.0,0.23949155]]]
["bitfinex","BTCUSD",1720915570749,[[59481.0,1.23257637],[59480.0,0.2],[59479.0,0.406776],[59477.0,1.2792],[59453.0,0.28581311]],[[59482.0,0.00183],[59483.0,0.01761217],[59492.0,0.04974577],[59493.0,0.07461866],[59495.0,0.23949155]]]
["bitfinex","BTCUSD",1720915570948,[[59481.0,1.23257637],[59479.0,0.406776],[59478.0,0.2],[59477.0,1.2792],[59453.0,0.28581311]],[[59482.0,0.00183],[59483.0,0.01761217],[59492.0,0.04974577],[59493.0,0.07461866],[59495.0,0.23949155]]]
["bitfinex","BTCUSD",1720915571241,[[59481.0,1.66794537],[59479.0,0.1714],[59477.0,1.2792],[59475.0,0.2],[59474.0,0.235393]],[[59482.0,0.00183],[59483.0,0.01761217],[59493.0,0.07461866]]]
["bitfinex","BTCUSD",1720915571242,[[59481.0,1.66794537],[59479.0,0.1714],[59477.0,1.2792],[59475.0,0.2],[59474.0,0.235393]],[[59482.0,0.00183],[59483.0,0.01761217],[59491.0,0.04974577],[59493.0,0.07461866],[59494.0,0.09949155]]]
["bitfinex","BTCUSD",1720915571444,[[59481.0,1.66794537],[59479.0,0.1714],[59477.0,1.2792],[59476.0,0.18511435],[59475.0,0.1]],[[59482.0,0.00183],[59483.0,0.01761217],[59495.0,0.04974577],[59496.0,0.07544866],[59498.0,0.10779155]]]
["bitfinex","BTCUSD",1720915571678,[[59481.0,1.66794537],[59479.0,0.1714],[59478.0,0.00306353],[59477.0,1.2792],[59476.0,0.28511435]],[[59482.0,0.00183],[59483.0,0.01761217],[59495.0,0.04974577],[59496.0,0.07544866],[59498.0,0.10779155]]]
["bitfinex","BTCUSD",1720915571884,[[59481.0,1.66794537],[59479.0,0.1714],[59477.0,1.3792],[59476.0,0.18511435],[59460.0,0.22173711]],[[59482.0,0.00183],[59496.0,0.00083],[59498.0,0.05804577],[59499.0,0.14931866],[59500.0,0.0756]]]
["bitfinex","BTCUSD",1720915572060,[[59481.0,1.46794537],[59480.0,0.2],[59479.0,0.406776],[59478.0,0.10306353],[59477.0,1.2792]],[[59482.0,0.00183],[59493.0,0.01761217],[59496.0,0.00083],[59498.0,0.05804577],[59499.0,0.0103]]]
["bitfinex","BTCUSD",1720915572286,[[59481.0,1.4430089],[59480.0,0.2],[59479.0,0.406776],[59478.0,0.1],[59477.0,1.2792]],[[59482.0,0.00083],[59493.0,0.01761217],[59496.0,0.00083],[59498.0,0.05804577],[59499.0,0.0103]]]
["bitfinex","BTCUSD",1720915572498,[[59481.0,1.6430089],[59479.0,0.406776],[59478.0,0.1],[59477.0,1.2792],[59464.0,0.47054835]],[[59482.0,0.00083],[59493.0,0.01761217],[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.06004577]]]
["bitfinex","BTCUSD",1720915572698,[[59481.0,1.66794537],[59480.0,0.00306353],[59479.0,0.406776],[59478.0,0.1],[59477.0,1.2792]],[[59482.0,0.00083],[59493.0,0.01761217],[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.06004577]]]
["bitfinex","BTCUSD",1720915572937,[[59481.0,1.68769537],[59480.0,0.00306353],[59479.0,0.406776],[59478.0,0.1],[59477.0,1.2792]],[[59482.0,0.00083],[59493.0,0.01761217],[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.06004577]]]
["bitfinex","BTCUSD",1720915573139,[[59481.0,1.13069537],[59479.0,0.1714],[59477.0,1.2792],[59475.0,0.1],[59472.0,0.000913]],[[59482.0,0.00083],[59493.0,0.01761217],[59496.0,0.00083],[59498.0,0.05804577],[59499.0,0.0103]]]
["bitfinex","BTCUSD",1720915573272,[[59481.0,1.50169537],[59479.0,0.3714],[59478.0,0.00306353],[59477.0,1.2792],[59475.0,0.1]],[[59482.0,0.00083],[59493.0,0.01761217],[59496.0,0.05057577],[59498.0,0.08291866],[59499.0,0.10979155]]]
["bitfinex","BTCUSD",1720915573471,[[59481.0,1.50169537],[59479.0,0.3714],[59478.0,1.28226353],[59475.0,0.1],[59458.0,0.08511435]],[[59482.0,0.00083],[59493.0,0.01761217],[59496.0,0.05057137],[59498.0,0.08291206],[59499.0,0.10978275]]]
["bitfinex","BTCUSD",1720915573682,[[59481.0,1.50169537],[59479.0,0.3714],[59478.0,1.28226353],[59477.0,0.1],[59458.0,0.08511435]],[[59482.0,0.00083],[59493.0,0.01761217],[59496.0,0.05057137],[59498.0,0.08291206],[59499.0,0.10978275]]]
["bitfinex","BTCUSD",1720915573885,[[59481.0,1.49769537],[59479.0,0.3714],[59478.0,1.2792],[59477.0,0.1],[59465.0,0.00306353]],[[59482.0,0.00083],[59493.0,0.01761217],[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103]]]
["bitfinex","BTCUSD",1720915574091,[[59481.0,1.51169537],[59480.0,0.00306353],[59479.0,0.3714],[59478.0,1.2792],[59476.0,0.28511435]],[[59482.0,0.00083],[59493.0,0.01761217],[59496.0,0.05056709],[59497.0,0.07460563],[59498.0,0.0083]]]
["bitfinex","BTCUSD",1720915574286,[[59481.0,1.51169537],[59480.0,0.00306353],[59479.0,0.38169678],[59478.0,1.2792],[59476.0,0.28511435]],[[59482.0,0.00083],[59493.0,0.01761217],[59496.0,0.05056709],[59497.0,0.07460563],[59498.0,0.0083]]]
["bitfinex","BTCUSD",1720915574486,[[59481.0,1.51169537],[59479.0,0.38169678],[59478.0,1.2792],[59476.0,0.28511435]],[[59482.0,0.00083],[59493.0,0.01761217],[59496.0,0.05056709],[59497.0,0.07460563],[59498.0,0.0083]]]
["bitfinex","BTCUSD",1720915574487,[[59481.0,1.49769537],[59479.0,0.38169678],[59478.0,1.2792],[59476.0,0.28511435],[59457.0,0.05032436]],[[59482.0,0.00083],[59493.0,0.01761217],[59496.0,0.05056709],[59497.0,0.07460563],[59498.0,0.0083]]]
["bitfinex","BTCUSD",1720915575043,[[59481.0,1.51169537],[59479.0,0.38169678],[59478.0,1.2792],[59476.0,0.28511435],[59457.0,0.05032436]],[[59482.0,0.00083],[59493.0,0.01761217],[59496.0,0.05056709],[59497.0,0.07460563],[59498.0,0.0083]]]
["bitfinex","BTCUSD",1720915575168,[[59481.0,1.49769537],[59479.0,0.38169678],[59478.0,1.2792],[59476.0,0.28511435],[59457.0,0.05032436]],[[59482.0,0.00083],[59493.0,0.01761217],[59496.0,0.05056709],[59497.0,0.07460563],[59498.0,0.0083]]]
["bitfinex","BTCUSD",1720915575369,[[59481.0,1.49769537],[59479.0,0.38169678],[59478.0,1.3792],[59476.0,0.18511435],[59463.0,1.49868611]],[[59482.0,0.00083],[59493.0,0.01761217],[59496.0,0.05056709],[59498.0,0.08290563],[59507.0,0.24921127]]]
["bitfinex","BTCUSD",1720915575620,[[59481.0,1.71169537],[59479.0,0.18169678],[59478.0,1.380113],[59476.0,0.18511435],[59470.0,0.23511435]],[[59482.0,0.00083],[59493.0,0.01761217],[59496.0,0.00083],[59498.0,0.05803709],[59499.0,0.0103]]]
["bitfinex","BTCUSD",1720915575817,[[59481.0,1.14069537],[59479.0,0.18169678],[59478.0,1.380113],[59476.0,0.18511435],[59470.0,0.08511435]],[[59482.0,0.00083],[59493.0,0.01761217],[59496.0,0.00083],[59498.0,0.05803709],[59499.0,0.0103]]]
["bitfinex","BTCUSD",1720915576464,[[59492.0,0.117662],[59491.0,0.235328],[59484.0,0.11055],[59483.0,0.0635],[59482.0,0.00917]],[[59493.0,0.01761217],[59496.0,0.00083],[59498.0,0.05803709],[59499.0,0.0103],[59502.0,0.16387418]]]
["bitfinex","BTCUSD",1720915576594,[[59492.0,0.61277635],[59491.0,0.235328],[59486.0,0.06],[59485.0,0.25651435],[59484.0,0.11055]],[[59493.0,0.01761217],[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.0756]]]
["bitfinex","BTCUSD",1720915576848,[[59492.0,0.6198962],[59491.0,0.235328],[59489.0,0.235337],[59487.0,0.06],[59485.0,0.25651435]],[[59493.0,0.01761217],[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.06002796],[59500.0,0.15019195]]]
["bitfinex","BTCUSD",1720915577049,[[59492.0,0.6198962],[59491.0,0.235328],[59489.0,0.235337],[59487.0,0.06],[59485.0,0.25651435]],[[59493.0,0.01761217],[59496.0,0.00083],[59498.0,0.05802796],[59499.0,0.0103],[59500.0,0.15019195]]]
["bitfinex","BTCUSD",1720915577406,[[59492.0,0.6198962],[59491.0,0.235328],[59489.0,0.235337],[59487.0,0.06],[59485.0,0.49186635]],[[59493.0,0.01761217],[59496.0,0.00083],[59498.0,0.05802796],[59499.0,0.0103],[59500.0,0.15019195]]]
["bitfinex","BTCUSD",1720915577813,[[59492.0,0.5162342],[59490.0,0.117665],[59489.0,0.235337],[59486.0,0.06],[59485.0,0.49186635]],[[59493.0,0.01761217],[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.06002796],[59500.0,0.0756]]]
["bitfinex","BTCUSD",1720915578083,[[59492.0,0.5302342],[59489.0,0.235337],[59486.0,0.06],[59485.0,0.49186635],[59458.0,0.13542661]],[[59493.0,0.01761217],[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.06002796],[59500.0,0.15019195]]]
["bitfinex","BTCUSD",1720915578312,[[59492.0,0.5302342],[59489.0,0.235337],[59486.0,0.06],[59485.0,0.49186635],[59458.0,0.08511435]],[[59493.0,0.01761217],[59496.0,0.00083],[59498.0,0.05802796],[59499.0,0.08489195],[59500.0,0.0756]]]
["bitfinex","BTCUSD",1720915578525,[[59492.0,0.5302342],[59491.0,0.117664],[59489.0,0.235337],[59486.0,0.06],[59485.0,0.49186635]],[[59493.0,0.01761217],[59496.0,0.00083],[59498.0,0.05802796],[59499.0,0.0103],[59500.0,0.15019195]]]
["bitfinex","BTCUSD",1720915578899,[[59492.0,0.5302342],[59491.0,0.117664],[59489.0,0.235337],[59487.0,0.235341],[59486.0,0.06]],[[59493.0,0.01761217],[59496.0,0.00083],[59498.0,0.05802796],[59499.0,0.08489195],[59500.0,0.0756]]]
["bitfinex","BTCUSD",1720915579105,[[59492.0,0.5302342],[59491.0,0.117664],[59489.0,0.235337],[59487.0,0.235341],[59486.0,0.06]],[[59493.0,0.01761217],[59496.0,0.00083],[59498.0,0.05802796],[59499.0,0.0103],[59500.0,0.15019195]]]
["bitfinex","BTCUSD",1720915579442,[[59492.0,0.6478962],[59489.0,0.235337],[59487.0,0.235341],[59486.0,0.06],[59478.0,0.100913]],[[59493.0,0.01761217],[59496.0,0.00083],[59498.0,0.05802796],[59499.0,0.0103],[59500.0,0.15019195]]]
["bitfinex","BTCUSD",1720915579645,[[59492.0,0.6478962],[59489.0,0.235337],[59488.0,0.06],[59487.0,0.235341],[59483.0,1.51456]],[[59493.0,0.01761217],[59496.0,0.00083],[59498.0,0.05802796],[59499.0,0.0103],[59500.0,0.15019195]]]
["bitfinex","BTCUSD",1720915579859,[[59492.0,1.0200212],[59490.0,0.0635],[59489.0,0.235337],[59487.0,0.235341],[59485.0,0.45651435]],[[59493.0,0.01761217],[59496.0,0.00083],[59498.0,0.05802796],[59499.0,0.0103]]]
["bitfinex","BTCUSD",1720915579860,[[59492.0,1.0200212],[59490.0,0.0635],[59489.0,0.235337],[59487.0,0.235341],[59485.0,0.45651435]],[[59493.0,0.01761217],[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59503.0,0.01001012]]]
["bitfinex","BTCUSD",1720915580064,[[59492.0,0.6490212],[59490.0,0.0635],[59489.0,0.235337],[59487.0,0.235341],[59485.0,0.25651435]],[[59493.0,0.01761217],[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04971266]]]
["bitfinex","BTCUSD",1720915580263,[[59492.0,0.6478962],[59490.0,0.0635],[59489.0,0.235337],[59488.0,0.0775],[59487.0,0.295341]],[[59493.0,0.01761217],[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04971266]]]
["bitfinex","BTCUSD",1720915580485,[[59492.0,0.6478962],[59489.0,0.235337],[59487.0,0.295341]],[[59493.0,0.01761217],[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04971266]]]
["bitfinex","BTCUSD",1720915580486,[[59492.0,0.5302342],[59491.0,0.117664],[59489.0,0.235337],[59487.0,0.235341],[59486.0,0.06]],[[59493.0,0.01761217],[59494.0,0.0643],[59495.0,0.079],[59496.0,0.00083],[59498.0,0.0083]]]
["bitfinex","BTCUSD",1720915580887,[[59492.0,0.5302342],[59491.0,0.117664],[59489.0,0.235337],[59487.0,0.235341],[59486.0,0.06]],[[59493.0,0.01761217],[59494.0,0.0643],[59495.0,0.079],[59496.0,0.00083],[59498.0,0.05801266]]]
["bitfinex","BTCUSD",1720915581109,[[59492.0,0.5162342],[59491.0,0.117664],[59489.0,0.235337],[59487.0,0.235341],[59486.0,0.06]],[[59493.0,0.01761217],[59494.0,0.0643],[59495.0,0.079],[59496.0,0.00083],[59498.0,0.05801266]]]
["bitfinex","BTCUSD",1720915581307,[[59492.0,0.5022342],[59491.0,0.117664],[59489.0,0.235337],[59487.0,0.235341],[59486.0,0.06]],[[59493.0,0.01761217],[59494.0,0.0643],[59495.0,0.079],[59496.0,0.00083],[59498.0,0.05801266]]]
["bitfinex","BTCUSD",1720915581506,[[59492.0,0.5162342],[59488.0,0.117669],[59487.0,0.235341],[59486.0,0.06],[59484.0,0.377156]],[[59493.0,0.01761217],[59494.0,0.0643],[59495.0,0.079],[59496.0,0.00083],[59498.0,0.05801266]]]
["bitfinex","BTCUSD",1720915581691,[[59492.0,0.5302342],[59488.0,0.117669],[59487.0,0.235341],[59486.0,0.06],[59484.0,0.377156]],[[59493.0,0.01761217],[59494.0,0.0643],[59495.0,0.079],[59496.0,0.00083],[59498.0,0.05801266]]]
["bitfinex","BTCUSD",1720915581888,[[59492.0,0.1062342],[59489.0,0.099],[59486.0,0.193],[59485.0,0.08511435],[59482.0,0.12717]],[[59493.0,0.01761217],[59494.0,0.0643],[59496.0,0.05054266],[59498.0,0.08286899],[59499.0,0.11172532]]]
["bitfinex","BTCUSD",1720915582107,[[59492.0,0.2852342],[59489.0,0.217],[59485.0,0.08511435],[59482.0,0.00917],[59481.0,0.127683]],[[59493.0,0.21062483],[59494.0,0.002],[59495.0,0.07456899],[59496.0,0.00083],[59497.0,0.09942532]]]
["bitfinex","BTCUSD",1720915582316,[[59492.0,0.2852342],[59489.0,0.118],[59486.0,0.099],[59485.0,0.08511435],[59482.0,0.00917]],[[59493.0,0.23548116],[59495.0,0.09942532],[59496.0,0.00083],[59497.0,0.12628166],[59498.0,0.0083]]]
["bitfinex","BTCUSD",1720915582536,[[59492.0,0.2992342],[59489.0,0.217],[59485.0,0.08511435],[59482.0,0.00917],[59481.0,0.127684]],[[59493.0,0.23548116],[59495.0,0.09942532],[59496.0,0.00083],[59497.0,0.12428166],[59498.0,0.0083]]]
["bitfinex","BTCUSD",1720915583180,[[59492.0,0.2992342],[59489.0,0.217],[59485.0,0.08511435],[59482.0,0.00917],[59481.0,0.127684]],[[59493.0,0.21061769],[59494.0,0.07456899],[59496.0,0.10025532],[59498.0,0.13258166],[59499.0,0.0103]]]
["bitfinex","BTCUSD",1720915583393,[[59492.0,0.4172342],[59489.0,0.099],[59485.0,0.08511435],[59484.0,0.117678],[59482.0,0.06917]],[[59493.0,0.21061769],[59494.0,0.07456899],[59496.0,0.10025532],[59498.0,0.13258166],[59499.0,0.0103]]]
["bitfinex","BTCUSD",1720915583394,[[59492.0,0.4172342],[59489.0,0.099],[59485.0,0.08511435],[59484.0,0.117678],[59482.0,0.06917]],[[59493.0,0.16091217],[59494.0,0.07456899],[59496.0,0.10025532],[59497.0,0.12428166],[59498.0,0.0083]]]
["bitfinex","BTCUSD",1720915583616,[[59492.0,0.41011435],[59489.0,0.099],[59485.0,0.08511435],[59484.0,0.117678],[59482.0,0.06917]],[[59493.0,0.16091217],[59494.0,0.04970512],[59496.0,0.07539899],[59497.0,0.09942532],[59498.0,0.0083]]]
["bitfinex","BTCUSD",1720915583822,[[59492.0,0.29846034],[59491.0,0.118],[59489.0,0.099],[59485.0,0.08511435],[59484.0,0.117678]],[[59493.0,0.16091217],[59495.0,0.04970512],[59496.0,0.07539899],[59498.0,0.10772532],[59499.0,0.0103]]]
["bitfinex","BTCUSD",1720915584035,[[59492.0,0.41646034],[59489.0,0.099],[59485.0,0.20278935],[59481.0,0.245365],[59475.0,0.2]],[[59493.0,0.16091217],[59494.0,0.04970512],[59496.0,0.07539899],[59498.0,0.10772532],[59499.0,0.13458166]]]
["bitfinex","BTCUSD",1720915584302,[[59492.0,0.41646034],[59489.0,0.099],[59485.0,0.20278935],[59481.0,0.245365],[59475.0,0.2]],[[59493.0,0.16091217],[59496.0,0.07539899],[59498.0,0.10772532],[59499.0,0.13458166]]]
["bitfinex","BTCUSD",1720915584303,[[59492.0,0.41646034],[59489.0,0.099],[59485.0,0.20278935],[59481.0,0.245365],[59475.0,0.2]],[[59493.0,0.16091217],[59495.0,0.04970512],[59496.0,0.07539899],[59498.0,0.10772532],[59499.0,0.0103]]]
["bitfinex","BTCUSD",1720915584511,[[59492.0,0.50146034],[59488.0,0.0643],[59487.0,0.0775],[59485.0,0.08511435],[59483.0,0.235358]],[[59493.0,0.01761217],[59495.0,0.04970512],[59496.0,0.07539899],[59498.0,0.10772532],[59499.0,0.0103]]]
["bitfinex","BTCUSD",1720915584727,[[59492.0,0.51546034],[59490.0,0.117665],[59489.0,0.235336],[59488.0,0.1243],[59487.0,0.0775]],[[59493.0,0.01761217],[59496.0,0.05053512],[59498.0,0.08286899],[59499.0,0.25302532],[59501.0,0.12428166]]]
["bitfinex","BTCUSD",1720915584937,[[59492.0,0.21846034],[59490.0,0.117665],[59489.0,0.235336],[59488.0,0.0643],[59487.0,0.0775]],[[59493.0,0.01761217],[59496.0,0.00083],[59497.0,0.04970512],[59498.0,0.08286899],[59499.0,0.1536]]]
["bitfinex","BTCUSD",1720915585164,[[59492.0,0.51546034],[59490.0,0.117665],[59489.0,0.235336],[59488.0,0.0643],[59487.0,0.0775]],[[59493.0,0.01761217],[59496.0,0.00083],[59497.0,0.04970512],[59498.0,0.08286899],[59499.0,0.1536]]]
["bitfinex","BTCUSD",1720915585371,[[59492.0,0.20446034],[59490.0,0.117665],[59489.0,0.235336],[59488.0,0.0643],[59487.0,0.0775]],[[59493.0,0.01761217],[59496.0,0.00083],[59497.0,0.04970512],[59498.0,0.08286899],[59499.0,0.1536]]]
["bitfinex","BTCUSD",1720915585597,[[59492.0,0.51546034],[59490.0,0.117665],[59489.0,0.235336],[59488.0,0.0643],[59487.0,0.0775]],[[59493.0,0.01761217],[59496.0,0.05053512],[59498.0,0.08286899],[59499.0,0.1536],[59501.0,0.12428166]]]
["bitfinex","BTCUSD",1720915585816,[[59492.0,0.20446034],[59490.0,0.117665],[59489.0,0.235336],[59488.0,0.0643],[59487.0,0.0775]],[[59493.0,0.01761217],[59496.0,0.05053512],[59498.0,0.08286899],[59499.0,0.25302532],[59501.0,0.12428166]]]
["bitfinex","BTCUSD",1720915586016,[[59492.0,0.21846034],[59490.0,0.117665],[59489.0,0.235336],[59488.0,0.0643],[59487.0,0.0775]],[[59493.0,0.01761217],[59496.0,0.05053512],[59497.0,0.07456899],[59498.0,0.0083],[59499.0,0.25302532]]]
["bitfinex","BTCUSD",1720915586218,[[59492.0,0.21846034],[59490.0,0.117665],[59489.0,0.235336],[59488.0,0.0643],[59487.0,0.0775]],[[59493.0,0.01761217],[59495.0,0.04970512],[59496.0,0.07539899],[59498.0,0.10772532],[59499.0,0.1536]]]
["bitfinex","BTCUSD",1720915586605,[[59492.0,0.52946034],[59491.0,0.117664],[59489.0,0.235336],[59488.0,0.1243],[59487.0,0.0775]],[[59493.0,0.01761217],[59495.0,0.04970512],[59496.0,0.07539899],[59498.0,0.10772532],[59499.0,0.1536]]]
["bitfinex","BTCUSD",1720915586606,[[59492.0,0.52946034],[59491.0,0.117664],[59489.0,0.235336],[59488.0,0.1243],[59487.0,0.0775]],[[59493.0,0.01761217],[59495.0,0.04975304],[59496.0,0.00083],[59497.0,0.07462956],[59498.0,0.10780608]]]
["bitfinex","BTCUSD",1720915586763,[[59492.0,0.51546034],[59491.0,0.117664],[59489.0,0.235336],[59488.0,0.1243],[59487.0,0.0775]],[[59493.0,0.01761217],[59495.0,0.04975304],[59496.0,0.00083],[59497.0,0.07462956],[59498.0,0.0083]]]
["bitfinex","BTCUSD",1720915586987,[[59492.0,0.51546034],[59489.0,0.117667],[59488.0,0.0643],[59487.0,0.0775],[59484.0,0.295353]],[[59493.0,0.01761217],[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.1536],[59506.0,0.002]]]
["bitfinex","BTCUSD",1720915587138,[[59492.0,0.41646034],[59491.0,0.099],[59485.0,0.37418935],[59484.0,0.0643],[59483.0,0.1375]],[[59493.0,0.01761217],[59494.0,0.04975587],[59496.0,0.0754638],[59498.0,0.10781174],[59499.0,0.27798968]]]
["bitfinex","BTCUSD",1720915587343,[[59492.0,0.41646034],[59491.0,0.099],[59485.0,0.37418935],[59484.0,0.0643],[59483.0,0.1375]],[[59493.0,0.06736804],[59494.0,0.0746338],[59496.0,0.10034174],[59498.0,0.13268968],[59499.0,0.1536]]]
["bitfinex","BTCUSD",1720915587554,[[59492.0,0.41011435],[59491.0,0.099],[59485.0,0.37418935],[59484.0,0.0643],[59483.0,0.0775]],[[59493.0,0.06736804],[59494.0,0.0746338],[59496.0,0.10034174],[59498.0,0.13268968],[59499.0,0.1536]]]
["bitfinex","BTCUSD",1720915587759,[[59492.0,0.10546034],[59491.0,0.099],[59485.0,0.37418935],[59484.0,0.0643],[59483.0,0.0775]],[[59493.0,0.06736804],[59494.0,0.0746338],[59496.0,0.10034174],[59498.0,0.13268968],[59499.0,0.1536]]]
["bitfinex","BTCUSD",1720915587984,[[59492.0,0.41646034],[59491.0,0.099],[59485.0,0.25651435],[59484.0,0.299654],[59483.0,0.0775]],[[59493.0,0.01761217],[59494.0,0.0746338],[59495.0,0.09951174],[59496.0,0.00083],[59497.0,0.12438968]]]
["bitfinex","BTCUSD",1720915588207,[[59492.0,0.31246034],[59491.0,0.099],[59489.0,0.118],[59485.0,0.25651435],[59484.0,0.0643]],[[59493.0,0.01761217],[59494.0,0.0746338],[59496.0,0.00083],[59497.0,0.12438968]]]
["bitfinex","BTCUSD",1720915588208,[[59492.0,0.31246034],[59491.0,0.099],[59489.0,0.118],[59485.0,0.25651435],[59484.0,0.0643]],[[59493.0,0.01761217],[59494.0,0.0746338],[59496.0,0.10034174],[59497.0,0.12438968],[59501.0,0.002]]]
["bitfinex","BTCUSD",1720915588407,[[59492.0,0.29846034],[59491.0,0.099],[59489.0,0.118],[59485.0,0.08511435],[59478.0,0.40769]],[[59493.0,0.01761217],[59494.0,0.09951174],[59496.0,0.12521968],[59499.0,0.0103],[59501.0,0.14926761]]]
["bitfinex","BTCUSD",1720915588605,[[59492.0,0.28446034],[59491.0,0.217],[59485.0,0.08511435],[59482.0,0.304534],[59480.0,0.0643]],[[59493.0,0.16091217],[59494.0,0.09951174],[59495.0,0.12438968],[59496.0,0.00083],[59499.0,0.0103]]]
["bitfinex","BTCUSD",1720915588831,[[59492.0,0.28446034],[59491.0,0.118],[59490.0,0.099],[59485.0,0.08511435],[59482.0,0.304534]],[[59493.0,0.27424705],[59495.0,0.12438968],[59496.0,0.00083],[59499.0,0.0103],[59500.0,0.14926761]]]
["bitfinex","BTCUSD",1720915589084,[[59492.0,0.28446034],[59491.0,0.118],[59485.0,0.08511435],[59482.0,0.304534]],[[59493.0,0.27424705],[59495.0,0.12438968],[59496.0,0.00083],[59499.0,0.0103],[59500.0,0.14926761]]]
["bitfinex","BTCUSD",1720915589085,[[59492.0,0.31246034],[59491.0,0.118],[59486.0,0.099],[59485.0,0.08511435],[59482.0,0.304534]],[[59493.0,0.27424705],[59495.0,0.12438968],[59496.0,0.00083],[59499.0,0.0103],[59500.0,0.14926761]]]
["bitfinex","BTCUSD",1720915589414,[[59492.0,0.02034599],[59491.0,0.193],[59487.0,0.118],[59486.0,0.099],[59485.0,0.08511435]],[[59493.0,0.29912499],[59496.0,0.00083],[59499.0,0.15956761],[59500.0,0.001],[59504.0,0.16792607]]]
["bitfinex","BTCUSD",1720915589526,[[59492.0,0.09146034],[59491.0,0.193],[59487.0,0.118],[59486.0,0.099],[59485.0,0.08511435]],[[59493.0,0.29912499],[59496.0,0.00083],[59499.0,0.15956761],[59500.0,0.001],[59504.0,0.16792607]]]
["bitfinex","BTCUSD",1720915589735,[[59492.0,0.10546034],[59491.0,0.193],[59487.0,0.118],[59486.0,0.099],[59485.0,0.08511435]],[[59493.0,0.29912499],[59496.0,0.00083],[59499.0,0.15956761],[59500.0,0.001],[59504.0,0.16792607]]]
["bitfinex","BTCUSD",1720915589932,[[59492.0,0.10546034],[59491.0,0.193],[59487.0,0.118],[59486.0,0.099],[59485.0,0.08511435]],[[59493.0,0.29933216],[59496.0,0.00083],[59499.0,0.1598119],[59500.0,0.001],[59504.0,0.16820089]]]
["bitfinex","BTCUSD",1720915590164,[[59492.0,0.10546034],[59491.0,0.193],[59487.0,0.118],[59486.0,0.099],[59485.0,0.08511435]],[[59493.0,0.29933216],[59496.0,0.00083],[59498.0,0.1578119],[59499.0,0.0103],[59500.0,0.001]]]
["bitfinex","BTCUSD",1720915590390,[[59492.0,0.43046034],[59491.0,0.099],[59485.0,0.08511435],[59483.0,0.06],[59482.0,0.01223353]],[[59493.0,0.29933216],[59496.0,0.00083],[59498.0,0.1578119],[59499.0,0.0103]]]
["bitfinex","BTCUSD",1720915590391,[[59492.0,0.43046034],[59491.0,0.099],[59485.0,0.08511435],[59483.0,0.06],[59482.0,0.01223353]],[[59493.0,0.29933216],[59496.0,0.00083],[59498.0,0.1578119],[59499.0,0.0103],[59505.0,0.003]]]
["bitfinex","BTCUSD",1720915590592,[[59492.0,0.43046034],[59491.0,0.099],[59485.0,0.08511435],[59482.0,0.01223353]],[[59493.0,0.29933216],[59496.0,0.00083],[59498.0,0.1578119],[59499.0,0.0103],[59505.0,0.003]]]
["bitfinex","BTCUSD",1720915590593,[[59492.0,0.41646034],[59491.0,0.099],[59485.0,0.08511435],[59484.0,0.06],[59482.0,0.01223353]],[[59493.0,0.15603216],[59496.0,0.00083],[59497.0,0.1433],[59498.0,0.0083],[59499.0,0.1598119]]]
["bitfinex","BTCUSD",1720915590838,[[59492.0,0.11946034],[59491.0,0.099],[59487.0,0.0775],[59485.0,0.08511435],[59482.0,0.01223353]],[[59493.0,0.15603216],[59496.0,0.00083],[59497.0,0.1433],[59498.0,0.0083],[59499.0,0.1598119]]]
["bitfinex","BTCUSD",1720915590839,[[59492.0,0.11946034],[59491.0,0.099],[59487.0,0.0775],[59485.0,0.08511435],[59482.0,0.01223353]],[[59493.0,0.11729199],[59495.0,0.12459325],[59496.0,0.00083],[59497.0,0.1433],[59498.0,0.0083]]]
["bitfinex","BTCUSD",1720915591039,[[59492.0,0.41646034],[59491.0,0.099],[59487.0,0.0775],[59485.0,0.08511435],[59483.0,0.06]],[[59493.0,0.11729199],[59495.0,0.12459325],[59496.0,0.00083],[59497.0,0.1433],[59498.0,0.0083]]]
["bitfinex","BTCUSD",1720915591260,[[59492.0,0.10546034],[59491.0,0.099],[59487.0,0.0775],[59485.0,0.08511435],[59476.0,0.09529057]],[[59493.0,0.11729199],[59495.0,0.12459325],[59496.0,0.00083],[59497.0,0.1433],[59498.0,0.0083]]]
["bitfinex","BTCUSD",1720915591405,[[59492.0,0.11946034],[59491.0,0.099],[59487.0,0.0775],[59485.0,0.08511435],[59476.0,0.09529057]],[[59493.0,0.11729199],[59495.0,0.12459325],[59496.0,0.00083],[59497.0,0.1433],[59498.0,0.0083]]]
["bitfinex","BTCUSD",1720915591619,[[59492.0,0.11946034],[59491.0,0.099],[59487.0,0.195172],[59485.0,0.08511435],[59483.0,0.235357]],[[59493.0,0.11729199],[59495.0,0.12459325],[59496.0,0.00083],[59497.0,0.1433],[59498.0,0.0083]]]
["bitfinex","BTCUSD",1720915591819,[[59492.0,0.10546034],[59491.0,0.099],[59490.0,0.0643],[59487.0,0.195172],[59485.0,0.08511435]],[[59493.0,0.11729199],[59494.0,0.12459325],[59496.0,0.00083],[59497.0,0.1433],[59498.0,0.0083]]]
["bitfinex","BTCUSD",1720915592082,[[59492.0,0.41646034],[59491.0,0.099],[59490.0,0.0643],[59487.0,0.0775],[59486.0,0.235349]],[[59493.0,0.11729199],[59495.0,0.12459325],[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.1536]]]
["bitfinex","BTCUSD",1720915592284,[[59492.0,0.41646034],[59491.0,0.099],[59490.0,0.0643],[59488.0,0.117669],[59487.0,0.0775]],[[59493.0,0.11729199],[59495.0,0.12459325],[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.1536]]]
["bitfinex","BTCUSD",1720915592460,[[59492.0,0.21846034],[59490.0,0.181966],[59489.0,0.235337],[59487.0,0.0775],[59485.0,0.08511435]],[[59493.0,0.01761217],[59494.0,0.09967982],[59495.0,0.12459325],[59496.0,0.00083],[59498.0,0.0185277]]]
["bitfinex","BTCUSD",1720915592655,[[59492.0,0.51546034],[59490.0,0.181966],[59489.0,0.235337],[59487.0,0.1375],[59485.0,0.08511435]],[[59493.0,0.01761217],[59494.0,0.09967982],[59495.0,0.12459325],[59496.0,0.00083],[59498.0,0.0185277]]]
["bitfinex","BTCUSD",1720915592855,[[59492.0,0.50146034],[59490.0,0.181966],[59489.0,0.235337],[59487.0,0.0775],[59486.0,0.295349]],[[59493.0,0.01761217],[59494.0,0.09968017],[59495.0,0.12460021],[59496.0,0.00083],[59498.0,0.0185277]]]
["bitfinex","BTCUSD",1720915593100,[[59492.0,0.51546034],[59490.0,0.181966],[59489.0,0.235337],[59487.0,0.0775],[59486.0,0.295349]],[[59493.0,0.01761217],[59494.0,0.09968017],[59496.0,0.12543021],[59498.0,0.0185277],[59507.0,0.36821028]]]
["bitfinex","BTCUSD",1720915593266,[[59492.0,0.88244734],[59490.0,0.0643],[59489.0,0.295337],[59487.0,0.0775],[59486.0,0.235349]],[[59493.0,0.01761217],[59494.0,0.09968017],[59495.0,0.12460021],[59496.0,0.00083],[59498.0,0.0083]]]
["bitfinex","BTCUSD",1720915593444,[[59492.0,0.32212234],[59490.0,0.0643],[59489.0,0.235336],[59487.0,0.0775],[59486.0,0.235349]],[[59493.0,0.01761217],[59494.0,0.09968017],[59496.0,0.12543021],[59498.0,0.0083],[59523.0,0.1012]]]
["bitfinex","BTCUSD",1720915593643,[[59492.0,0.86844734],[59490.0,0.1243],[59489.0,0.235336],[59487.0,0.0775],[59486.0,0.235349]],[[59493.0,0.09236268],[59494.0,0.09968017],[59496.0,0.12543021],[59498.0,0.0083],[59502.0,0.14952025]]]
["bitfinex","BTCUSD",1720915593860,[[59492.0,0.88244734],[59491.0,0.06],[59490.0,0.0643],[59489.0,0.235336],[59487.0,0.0775]],[[59493.0,0.09236268],[59495.0,0.09968017],[59496.0,0.00083],[59497.0,0.12460021],[59498.0,0.0083]]]
["bitfinex","BTCUSD",1720915594067,[[59492.0,0.88244734],[59490.0,0.0643],[59489.0,0.295336],[59487.0,0.0775],[59484.0,0.1714]],[[59493.0,0.01761217],[59494.0,0.07475051],[59495.0,0.09968017],[59496.0,0.00083],[59497.0,0.12460021]]]
["bitfinex","BTCUSD",1720915594264,[[59492.0,0.86844734],[59490.0,0.1243],[59489.0,0.235336],[59487.0,0.0775],[59484.0,0.1714]],[[59493.0,0.01761217],[59494.0,0.07475051],[59495.0,0.09968017],[59496.0,0.00083],[59497.0,0.12460021]]]
["bitfinex","BTCUSD",1720915594471,[[59492.0,0.92844734],[59490.0,0.0643],[59489.0,0.235336],[59487.0,0.0775],[59486.0,0.435349]],[[59493.0,0.09236268],[59495.0,0.09968017],[59496.0,0.00083],[59497.0,0.12460021],[59499.0,0.0103]]]
["bitfinex","BTCUSD",1720915594727,[[59492.0,0.88244734],[59491.0,0.06],[59490.0,0.0643],[59489.0,0.235336],[59487.0,0.0775]],[[59493.0,0.09236268],[59495.0,0.09968017],[59496.0,0.00083],[59497.0,0.12460021],[59499.0,0.0103]]]
["bitfinex","BTCUSD",1720915594923,[[59492.0,0.88244734],[59490.0,0.0643],[59489.0,0.295336],[59487.0,0.0775],[59484.0,0.1714]],[[59493.0,0.01761217],[59494.0,0.07475051],[59495.0,0.09968017],[59496.0,0.00083],[59497.0,0.12460021]]]
["bitfinex","BTCUSD",1720915595135,[[59492.0,0.86844734],[59490.0,0.0643],[59489.0,0.235336],[59487.0,0.1375],[59484.0,0.1714]],[[59493.0,0.01761217],[59494.0,0.07475051],[59496.0,0.10051017],[59497.0,0.12460021],[59507.0,0.2]]]
["bitfinex","BTCUSD",1720915595336,[[59492.0,0.85444734],[59490.0,0.0643],[59489.0,0.235336],[59487.0,0.0775],[59486.0,0.295349]],[[59493.0,0.01761217],[59494.0,0.07475051],[59496.0,0.10051017],[59497.0,0.12460021],[59500.0,0.01002805]]]
["bitfinex","BTCUSD",1720915595560,[[59492.0,0.86844734],[59490.0,0.0643],[59489.0,0.235336],[59487.0,0.0775],[59486.0,0.295349]],[[59493.0,0.01761217],[59494.0,0.07475051],[59496.0,0.10051017],[59497.0,0.12460021],[59500.0,0.01002805]]]
["bitfinex","BTCUSD",1720915595871,[[59492.0,0.88244734],[59490.0,0.0643],[59489.0,0.235336],[59487.0,0.1375],[59486.0,0.235349]],[[59493.0,0.09236268],[59495.0,0.09968017],[59496.0,0.00083],[59497.0,0.12460021],[59500.0,0.01002805]]]
["bitfinex","BTCUSD",1720915596199,[[59492.0,0.88244734],[59490.0,0.0643],[59489.0,0.235336],[59487.0,0.1375],[59486.0,0.235349]],[[59493.0,0.01761217],[59494.0,0.07475642],[59495.0,0.09967523],[59496.0,0.00083],[59497.0,0.12459404]]]
["bitfinex","BTCUSD",1720915596565,[[59492.0,0.94244734],[59490.0,0.0643],[59489.0,0.235336],[59487.0,0.0775],[59486.0,0.235349]],[[59493.0,0.01761217],[59494.0,0.07475642],[59496.0,0.10050523],[59497.0,0.12459404],[59507.0,0.1]]]
["bitfinex","BTCUSD",1720915596737,[[59492.0,0.94244734],[59490.0,0.0643],[59489.0,0.235336],[59487.0,0.0775],[59486.0,0.235349]],[[59493.0,0.06745593],[59494.0,0.07475642],[59496.0,0.10050523],[59498.0,0.13289404],[59507.0,0.1]]]
["bitfinex","BTCUSD",1720915596957,[[59492.0,1.11777234],[59490.0,0.1243],[59489.0,0.235336],[59487.0,0.0775],[59485.0,0.08511435]],[[59493.0,0.06745593],[59495.0,0.07475642],[59496.0,0.10050523],[59498.0,0.13289404],[59504.0,0.14951285]]]
["bitfinex","BTCUSD",1720915597528,[[59492.0,0.88244734],[59490.0,0.0643],[59489.0,0.295336],[59487.0,0.0775],[59485.0,0.32046435]],[[59493.0,0.06745593],[59495.0,0.07475642],[59496.0,0.10050523],[59498.0,0.13289404],[59504.0,0.14951285]]]
["bitfinex","BTCUSD",1720915597529,[[59492.0,0.88244734],[59490.0,0.0643],[59489.0,0.295336],[59487.0,0.0775],[59485.0,0.32046435]],[[59493.0,0.06745593],[59495.0,0.07475642],[59496.0,0.10050523],[59498.0,0.13289404],[59502.0,0.15357739]]]
["bitfinex","BTCUSD",1720915597732,[[59492.0,1.26257234],[59491.0,0.06],[59489.0,0.235336],[59485.0,0.08511435],[59484.0,0.3714]],[[59493.0,0.06745593],[59494.0,0.07475642],[59496.0,0.10050523],[59498.0,0.13289404],[59503.0,0.14951285]]]
["bitfinex","BTCUSD",1720915598095,[[59492.0,1.32257234],[59489.0,0.235336],[59486.0,0.01031878],[59485.0,0.08511435],[59484.0,0.3714]],[[59493.0,0.06745593],[59496.0,0.10050523],[59498.0,0.13289404]]]
["bitfinex","BTCUSD",1720915598096,[[59492.0,1.32257234],[59489.0,0.235336],[59486.0,0.01031878],[59485.0,0.08511435],[59484.0,0.3714]],[[59493.0,0.01761217],[59495.0,0.04984376],[59496.0,0.00083],[59497.0,0.07475642],[59498.0,0.10797523]]]
["bitfinex","BTCUSD",1720915598318,[[59492.0,1.26257234],[59491.0,0.06],[59489.0,0.235336],[59486.0,0.01031878],[59485.0,0.08511435]],[[59493.0,0.01761217],[59495.0,0.04984376],[59496.0,0.00083],[59497.0,0.07475642],[59498.0,0.10797523]]]
["bitfinex","BTCUSD",1720915598651,[[59492.0,1.26257234],[59491.0,0.06],[59489.0,0.235336],[59486.0,0.01031878],[59485.0,0.08511435]],[[59493.0,0.01761217],[59496.0,0.05067376],[59497.0,0.07475642],[59498.0,0.0083],[59499.0,0.10997523]]]
["bitfinex","BTCUSD",1720915598866,[[59492.0,1.26257234],[59491.0,0.06],[59489.0,0.235336],[59486.0,0.01031878],[59485.0,0.08511435]],[[59493.0,0.01761217],[59496.0,0.05067376],[59498.0,0.08305642],[59499.0,0.0103],[59500.0,0.09967523]]]
["bitfinex","BTCUSD",1720915599177,[[59492.0,1.26257234],[59491.0,0.06],[59489.0,0.235336],[59486.0,0.01031878],[59485.0,0.08817788]],[[59493.0,0.01761217],[59495.0,0.04984376],[59496.0,0.00083],[59497.0,0.07475642],[59498.0,0.0083]]]
["bitfinex","BTCUSD",1720915599376,[[59492.0,1.32257234],[59489.0,0.235336],[59486.0,0.01031878],[59485.0,0.28817788],[59484.0,1.5506]],[[59493.0,0.01761217],[59495.0,0.04984376],[59496.0,0.00083],[59497.0,0.07475642],[59498.0,0.0083]]]
["bitfinex","BTCUSD",1720915599577,[[59492.0,1.32257234],[59489.0,0.235336],[59486.0,0.01031878],[59485.0,0.28817788],[59484.0,1.5506]],[[59493.0,0.01761217],[59496.0,0.00083],[59497.0,0.07475642],[59498.0,0.0083]]]
["bitfinex","BTCUSD",1720915599578,[[59492.0,1.32257234],[59489.0,0.235336],[59486.0,0.01338231],[59485.0,0.28511435],[59484.0,1.5506]],[[59493.0,0.01723076],[59496.0,0.05067376],[59497.0,0.07475642],[59498.0,0.0083],[59501.0,0.12459404]]]
["bitfinex","BTCUSD",1720915599940,[[59492.0,1.32257234],[59489.0,0.235336],[59486.0,0.01338231],[59485.0,0.28511435],[59484.0,1.5506]],[[59493.0,0.01723076],[59496.0,0.05069654],[59497.0,0.07479982],[59498.0,0.0083],[59499.0,0.11003309]]]
["bitfinex","BTCUSD",1720915600170,[[59492.0,0.95157234],[59490.0,0.1714],[59489.0,0.235336],[59486.0,0.01031878],[59485.0,0.08511435]],[[59493.0,0.01723076],[59496.0,0.05069654],[59497.0,0.07479982],[59498.0,0.0083],[59499.0,0.11003309]]]
["bitfinex","BTCUSD",1720915600400,[[59492.0,0.95157234],[59490.0,0.1714],[59489.0,0.235336],[59486.0,0.01031878],[59485.0,0.08511435]],[[59493.0,0.01723076],[59496.0,0.00083],[59497.0,0.04986654],[59498.0,0.0083],[59499.0,0.08509982]]]
["bitfinex","BTCUSD",1720915600614,[[59492.0,1.32257234],[59490.0,0.1714],[59489.0,0.235336],[59486.0,0.01031878],[59485.0,0.28511435]],[[59493.0,0.01723076],[59496.0,0.00083],[59497.0,0.04986654],[59498.0,0.0083],[59499.0,0.08509982]]]
["bitfinex","BTCUSD",1720915600972,[[59492.0,0.96157234],[59490.0,0.1714],[59489.0,0.235336],[59486.0,0.01031878],[59485.0,0.08511435]],[[59493.0,0.01723076],[59496.0,0.00083],[59497.0,0.04986654],[59498.0,0.0083],[59499.0,0.08509982]]]
["bitfinex","BTCUSD",1720915601126,[[59492.0,0.96157234],[59490.0,0.1714],[59489.0,0.235336],[59486.0,0.01031878],[59485.0,0.08511435]],[[59493.0,0.01723076],[59496.0,0.05069654],[59498.0,0.08309982],[59499.0,0.11003309],[59501.0,0.12466636]]]
["bitfinex","BTCUSD",1720915601307,[[59492.0,0.96157234],[59490.0,0.1714],[59489.0,0.235336],[59486.0,0.01031878],[59485.0,0.08511435]],[[59493.0,0.01723076],[59496.0,0.05069654],[59498.0,0.08309982],[59499.0,0.0103],[59500.0,0.09973309]]]
["bitfinex","BTCUSD",1720915601511,[[59492.0,1.33257234],[59490.0,0.1714],[59489.0,0.235336],[59488.0,0.2],[59486.0,0.01031878]],[[59493.0,0.01723076],[59496.0,0.05069654],[59498.0,0.08309982],[59499.0,0.0103],[59500.0,0.09973309]]]
["bitfinex","BTCUSD",1720915601956,[[59492.0,0.96157234],[59490.0,0.1714],[59489.0,0.235336],[59486.0,0.01031878],[59466.0,0.10298894]],[[59493.0,0.01723076],[59496.0,0.05069654],[59498.0,0.08309982],[59499.0,0.0103],[59500.0,0.09973309]]]
["bitfinex","BTCUSD",1720915602130,[[59492.0,0.96157234],[59490.0,0.1714],[59489.0,0.235336],[59486.0,0.01031878],[59471.0,0.05040612]],[[59493.0,0.01723076],[59496.0,0.05069654],[59498.0,0.08309982],[59499.0,0.11003309],[59512.0,0.16829959]]]
["bitfinex","BTCUSD",1720915602330,[[59492.0,0.96157234],[59490.0,0.1714],[59489.0,0.235336],[59486.0,0.01031878],[59472.0,0.05131912]],[[59493.0,0.01723076],[59496.0,0.05069654],[59498.0,0.08309982],[59499.0,0.11003309]]]
["bitfinex","BTCUSD",1720915602331,[[59492.0,0.96157234],[59490.0,0.1714],[59489.0,0.235336],[59486.0,0.01031878],[59472.0,0.05131912]],[[59493.0,0.01723076],[59496.0,0.00083],[59498.0,0.05816654],[59499.0,0.08509982],[59501.0,0.09973309]]]
["bitfinex","BTCUSD",1720915602908,[[59492.0,0.96157234],[59490.0,0.1714],[59489.0,0.235336],[59486.0,0.01031878],[59472.0,0.000913]],[[59493.0,0.01723076],[59496.0,0.00083],[59498.0,0.05816654],[59499.0,0.08509982],[59501.0,0.09973309]]]
["bitfinex","BTCUSD",1720915602909,[[59492.0,0.96157234],[59490.0,0.1714],[59489.0,0.235336],[59486.0,0.01031878],[59472.0,0.000913]],[[59493.0,0.01723076],[59496.0,0.00083],[59497.0,0.04991014],[59498.0,0.0083],[59499.0,0.08516521]]]
["bitfinex","BTCUSD",1720915603111,[[59492.0,0.96157234],[59490.0,0.1714],[59489.0,0.235336],[59486.0,0.01031878],[59485.0,0.08755388]],[[59493.0,0.01723076],[59496.0,0.00083],[59497.0,0.04991014],[59498.0,0.0083],[59499.0,0.08516521]]]
["bitfinex","BTCUSD",1720915603112,[[59492.0,0.96157234],[59490.0,0.1714],[59489.0,0.235336],[59486.0,0.01031878],[59485.0,0.08755388]],[[59493.0,0.00723076],[59496.0,0.00083],[59497.0,0.04991014],[59498.0,0.0083],[59499.0,0.08516521]]]
["bitfinex","BTCUSD",1720915603338,[[59492.0,0.96157234],[59490.0,0.1714],[59489.0,0.235336],[59486.0,0.01031878],[59485.0,0.08755388]],[[59496.0,0.00083],[59497.0,0.04991014],[59498.0,0.0083],[59499.0,0.08516521]]]
["bitfinex","BTCUSD",1720915603339,[[59495.0,0.805282],[59493.0,0.1416],[59492.0,0.38246034],[59490.0,0.3714],[59489.0,0.1]],[[59496.0,0.00083],[59497.0,0.04991014],[59498.0,0.0083],[59499.0,0.08516521],[59513.0,0.17674673]]]
["bitfinex","BTCUSD",1720915603536,[[59495.0,1.199882],[59494.0,0.2],[59493.0,0.00306353],[59492.0,0.12946034],[59490.0,0.1714]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59503.0,0.04991014],[59504.0,0.07486521]]]
["bitfinex","BTCUSD",1720915603750,[[59495.0,1.44152957],[59494.0,0.2],[59493.0,0.00306353],[59492.0,0.12311435],[59490.0,0.1714]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59503.0,0.04991014],[59504.0,0.07486521]]]
["bitfinex","BTCUSD",1720915603968,[[59495.0,1.44152957],[59494.0,0.2],[59492.0,0.12311435],[59490.0,0.1714],[59488.0,0.10306353]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59503.0,0.04991014],[59505.0,0.08477212]]]
["bitfinex","BTCUSD",1720915604170,[[59495.0,1.44152957],[59492.0,0.12311435],[59491.0,0.00306353],[59490.0,0.3714],[59488.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59503.0,0.04991014],[59504.0,0.07486521]]]
["bitfinex","BTCUSD",1720915604371,[[59495.0,1.20621657],[59492.0,0.10911435],[59491.0,0.23838953],[59490.0,0.1714],[59488.0,0.2]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59503.0,0.04991014]]]
["bitfinex","BTCUSD",1720915604372,[[59495.0,1.20621657],[59492.0,0.10911435],[59491.0,0.23838953],[59490.0,0.1714],[59488.0,0.2]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04991014],[59502.0,0.07486521]]]
["bitfinex","BTCUSD",1720915604501,[[59495.0,1.22021657],[59492.0,0.09817788],[59491.0,0.235326],[59490.0,0.40515],[59473.0,0.05042946]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04991014],[59501.0,0.07486521]]]
["bitfinex","BTCUSD",1720915604924,[[59495.0,1.20621657],[59492.0,0.09817788],[59491.0,0.235326],[59490.0,0.40515],[59473.0,0.05042946]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.06021014],[59501.0,0.07486521],[59504.0,0.12477536]]]
["bitfinex","BTCUSD",1720915605126,[[59495.0,1.20621657],[59492.0,0.09817788],[59491.0,0.235326],[59490.0,0.40515],[59486.0,0.34566678]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.06021014],[59500.0,0.07486521],[59502.0,0.09982028]]]
["bitfinex","BTCUSD",1720915605446,[[59495.0,1.16021657],[59493.0,0.06],[59492.0,0.09817788],[59491.0,0.235326],[59490.0,0.20515]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.06021014],[59501.0,0.07486521],[59502.0,0.09982028]]]
["bitfinex","BTCUSD",1720915605605,[[59495.0,1.16021657],[59492.0,0.15817788],[59491.0,0.235326],[59490.0,0.20515],[59486.0,0.34566678]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.06021014],[59501.0,0.07486521],[59502.0,0.09982028]]]
["bitfinex","BTCUSD",1720915605822,[[59495.0,1.23421657],[59492.0,0.09817788],[59491.0,0.235326],[59490.0,0.40515],[59489.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.06021014],[59501.0,0.07486521],[59502.0,0.09982028]]]
["bitfinex","BTCUSD",1720915606030,[[59495.0,1.22021657],[59492.0,0.13192788],[59491.0,0.235326],[59490.0,0.3714],[59489.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04992996],[59502.0,0.07489494]]]
["bitfinex","BTCUSD",1720915606237,[[59495.0,1.22021657],[59493.0,0.00306353],[59492.0,0.12886435],[59491.0,0.235326],[59490.0,0.3714]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04992996],[59502.0,0.07489494]]]
["bitfinex","BTCUSD",1720915606463,[[59495.0,1.23421657],[59493.0,0.00306353],[59492.0,0.12886435],[59491.0,0.235326],[59490.0,0.3714]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04992996],[59502.0,0.07489494]]]
["bitfinex","BTCUSD",1720915606665,[[59495.0,1.22021657],[59493.0,0.00306353],[59492.0,0.12886435],[59491.0,0.235326],[59490.0,0.3714]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103]]]
["bitfinex","BTCUSD",1720915606666,[[59495.0,1.22021657],[59493.0,0.00306353],[59492.0,0.12886435],[59491.0,0.235326],[59490.0,0.3714]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.06022996],[59501.0,0.07489494],[59503.0,0.09985992]]]
["bitfinex","BTCUSD",1720915606865,[[59495.0,1.23421657],[59493.0,0.00306353],[59492.0,0.12886435],[59491.0,0.235326],[59490.0,0.3714]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.06022996],[59501.0,0.07489494],[59503.0,0.09985992]]]
["bitfinex","BTCUSD",1720915607173,[[59495.0,1.23421657],[59492.0,0.12886435],[59491.0,0.235326],[59490.0,0.3714],[59488.0,0.00306353]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.06022996],[59501.0,0.07489494],[59503.0,0.09985992]]]
["bitfinex","BTCUSD",1720915607347,[[59495.0,1.22021657],[59492.0,0.12886435],[59491.0,0.235326],[59490.0,0.3714],[59488.0,0.00306353]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.06022996],[59501.0,0.07489494],[59503.0,0.09985992]]]
["bitfinex","BTCUSD",1720915607600,[[59495.0,1.22021657],[59492.0,0.13192788],[59491.0,0.235326],[59490.0,0.3714],[59482.0,0.010083]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.06022996],[59501.0,0.07489494],[59503.0,0.09985992]]]
["bitfinex","BTCUSD",1720915607900,[[59495.0,1.23421657],[59492.0,0.13192788],[59491.0,0.235326],[59490.0,0.3714],[59482.0,0.010083]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04992996],[59502.0,0.07489494]]]
["bitfinex","BTCUSD",1720915608059,[[59495.0,1.23421657],[59492.0,0.12886435],[59491.0,0.235326],[59490.0,0.3714],[59482.0,0.010083]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04992996],[59502.0,0.07489494]]]
["bitfinex","BTCUSD",1720915608263,[[59495.0,1.23421657],[59493.0,0.03375],[59492.0,0.09511435],[59491.0,0.235326],[59490.0,0.3714]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04992996],[59502.0,0.07489494]]]
["bitfinex","BTCUSD",1720915608463,[[59495.0,0.86321657],[59493.0,0.03375],[59492.0,0.09511435],[59491.0,0.235326],[59490.0,0.1714]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04992996],[59503.0,0.07489494]]]
["bitfinex","BTCUSD",1720915608672,[[59495.0,0.86321657],[59493.0,0.03375],[59492.0,0.09817788],[59491.0,0.235326],[59490.0,0.1714]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04992996],[59503.0,0.07489494]]]
["bitfinex","BTCUSD",1720915609064,[[59495.0,0.86321657],[59493.0,0.03375],[59492.0,0.09817788],[59491.0,0.235326],[59490.0,1.4506]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04992996],[59503.0,0.07489494]]]
["bitfinex","BTCUSD",1720915609223,[[59495.0,1.09261657],[59493.0,0.03375],[59492.0,0.09817788],[59491.0,0.235326],[59490.0,1.4506]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04992996]]]
["bitfinex","BTCUSD",1720915609224,[[59495.0,1.09261657],[59493.0,0.03681353],[59492.0,0.23671435],[59491.0,0.235326],[59490.0,1.6506]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.11533763],[59502.0,0.07490645]]]
["bitfinex","BTCUSD",1720915609427,[[59495.0,1.09261657],[59493.0,0.03681353],[59492.0,0.23671435],[59491.0,0.235326],[59490.0,1.6506]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.06023763],[59501.0,0.14030645],[59503.0,0.09987527]]]
["bitfinex","BTCUSD",1720915609871,[[59495.0,1.06461657],[59493.0,0.03681353],[59492.0,0.23671435],[59491.0,0.235326],[59490.0,1.6506]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.06023763],[59501.0,0.14030645],[59503.0,0.09987527]]]
["bitfinex","BTCUSD",1720915610079,[[59495.0,1.07861657],[59493.0,0.03681353],[59492.0,0.23671435],[59491.0,0.235326],[59490.0,1.6506]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.06023763],[59501.0,0.14030645],[59503.0,0.09987527]]]
["bitfinex","BTCUSD",1720915610285,[[59495.0,1.09261657],[59493.0,0.03681353],[59492.0,0.23671435],[59491.0,0.235326],[59490.0,1.6506]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.06023763],[59501.0,0.14030645],[59503.0,0.09987527]]]
["bitfinex","BTCUSD",1720915610486,[[59495.0,0.82930357],[59493.0,0.00306353],[59492.0,0.23671435],[59491.0,0.235326],[59490.0,1.6506]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04993763],[59501.0,0.14030645]]]
["bitfinex","BTCUSD",1720915610685,[[59495.0,0.76930357],[59493.0,0.00306353],[59492.0,0.29671435],[59491.0,0.235326],[59490.0,1.4506]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04993763],[59501.0,0.14030645]]]
["bitfinex","BTCUSD",1720915610686,[[59495.0,0.76930357],[59493.0,0.00306353],[59492.0,0.29671435],[59491.0,0.235326],[59490.0,1.4506]],[[59496.0,0.00083],[59498.0,0.05823763],[59499.0,0.086],[59500.0,0.07490645],[59501.0,0.0654]]]
["bitfinex","BTCUSD",1720915610932,[[59495.0,0.85730357],[59493.0,0.060238],[59492.0,0.23671435],[59491.0,0.235326],[59490.0,1.4506]],[[59496.0,0.00083],[59498.0,0.05823763],[59499.0,0.086],[59500.0,0.07490645],[59501.0,0.0654]]]
["bitfinex","BTCUSD",1720915611104,[[59495.0,0.85730357],[59493.0,0.060238],[59492.0,0.23671435],[59491.0,0.235326],[59490.0,1.4506]],[[59496.0,0.00083],[59498.0,0.05823763],[59499.0,0.086],[59500.0,0.07490645],[59501.0,0.16527527]]]
["bitfinex","BTCUSD",1720915611305,[[59495.0,0.82930357],[59493.0,0.06241703],[59492.0,0.23671435],[59491.0,0.235326],[59490.0,1.4506]],[[59496.0,0.00083],[59498.0,0.05823763],[59499.0,0.086],[59500.0,0.07490645],[59501.0,0.16527527]]]
["bitfinex","BTCUSD",1720915611561,[[59495.0,0.84330357],[59493.0,0.06241703],[59492.0,0.23671435],[59491.0,0.235326],[59490.0,1.48435]],[[59496.0,0.00083],[59498.0,0.05823763],[59499.0,0.086],[59500.0,0.07490645],[59501.0,0.0654]]]
["bitfinex","BTCUSD",1720915611735,[[59495.0,0.85730357],[59493.0,0.060238],[59492.0,0.23671435],[59491.0,0.235326],[59490.0,1.48435]],[[59496.0,0.00083],[59498.0,0.05823763],[59499.0,0.086],[59500.0,0.07490645],[59501.0,0.16527527]]]
["bitfinex","BTCUSD",1720915611943,[[59495.0,0.85730357],[59493.0,0.06244865],[59492.0,0.23671435],[59491.0,0.235326],[59490.0,1.48435]],[[59496.0,0.00083],[59498.0,0.05823763],[59499.0,0.086],[59500.0,0.07490645],[59501.0,0.16527527]]]
["bitfinex","BTCUSD",1720915612360,[[59495.0,0.85730357],[59493.0,0.060238],[59492.0,0.23671435],[59491.0,0.235326],[59490.0,1.48435]],[[59496.0,0.00083],[59498.0,0.05823763],[59499.0,0.086],[59500.0,0.07490645],[59501.0,0.16527527]]]
["bitfinex","BTCUSD",1720915612562,[[59495.0,0.85730357],[59493.0,0.0625334],[59492.0,0.23671435],[59491.0,0.235326],[59490.0,1.48435]],[[59496.0,0.00083],[59498.0,0.05823763],[59499.0,0.086],[59500.0,0.07490645],[59501.0,0.16527527]]]
["bitfinex","BTCUSD",1720915612770,[[59495.0,0.79730357],[59493.0,0.1225334],[59492.0,0.23671435],[59491.0,0.235326],[59490.0,1.48435]],[[59496.0,0.00083],[59498.0,0.05823496],[59499.0,0.0103],[59500.0,0.07490244],[59501.0,0.16527527]]]
["bitfinex","BTCUSD",1720915612771,[[59495.0,0.79730357],[59493.0,0.1225334],[59492.0,0.23671435],[59491.0,0.235326],[59490.0,1.48435]],[[59496.0,0.00083],[59498.0,0.05823496],[59499.0,0.0103],[59500.0,0.07490244],[59501.0,0.16526992]]]
["bitfinex","BTCUSD",1720915612941,[[59495.0,0.85730357],[59493.0,0.060238],[59492.0,0.23671435],[59491.0,0.235326],[59490.0,1.48435]],[[59496.0,0.00083],[59498.0,0.05823496],[59499.0,0.0103],[59500.0,0.07490244],[59501.0,0.16526992]]]
["bitfinex","BTCUSD",1720915613152,[[59495.0,0.85730357],[59493.0,0.06222411],[59492.0,0.23671435],[59491.0,0.235326],[59490.0,1.48435]],[[59496.0,0.00083],[59498.0,0.05823524],[59499.0,0.0103],[59500.0,0.07490286],[59501.0,0.0654]]]
["bitfinex","BTCUSD",1720915613355,[[59495.0,0.62199057],[59494.0,0.235317],[59493.0,0.060238],[59492.0,0.23671435],[59491.0,0.235326]],[[59496.0,0.00083],[59498.0,0.05823524],[59499.0,0.0103],[59500.0,0.07490286],[59501.0,0.16527048]]]
["bitfinex","BTCUSD",1720915613691,[[59495.0,0.56199057],[59493.0,0.120238],[59492.0,0.23671435],[59491.0,0.235326],[59486.0,0.21031878]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.06023524],[59500.0,0.07490286],[59501.0,0.0654]]]
["bitfinex","BTCUSD",1720915613892,[[59495.0,0.44433457],[59492.0,0.21277635],[59491.0,0.235326],[59490.0,1.4506],[59489.0,0.358837]],[[59496.0,0.00083],[59497.0,0.07490286],[59498.0,0.0083],[59499.0,0.11017048],[59500.0,0.12483811]]]
["bitfinex","BTCUSD",1720915614101,[[59495.0,0.44433457],[59493.0,0.00269761],[59492.0,0.21277635],[59491.0,0.295326],[59490.0,1.4506]],[[59496.0,0.00083],[59497.0,0.07490286],[59498.0,0.0083],[59499.0,0.11017048],[59500.0,0.12483811]]]
["bitfinex","BTCUSD",1720915614231,[[59495.0,0.44433457],[59493.0,0.00269761],[59492.0,0.21277635],[59490.0,1.4506]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.11017048],[59500.0,0.12483811]]]
["bitfinex","BTCUSD",1720915614232,[[59495.0,0.44433457],[59493.0,0.00269761],[59492.0,0.27277635],[59490.0,1.510835],[59483.0,0.235359]],[[59496.0,0.07573286],[59498.0,0.10817048],[59499.0,0.0103],[59500.0,0.12483811],[59505.0,0.15971264]]]
["bitfinex","BTCUSD",1720915614443,[[59495.0,0.44433457],[59492.0,0.15511435],[59491.0,0.00306353],[59490.0,1.510835],[59483.0,0.235359]],[[59496.0,0.07573286],[59498.0,0.10817048],[59499.0,0.13513811],[59505.0,0.15971264],[59518.0,0.1]]]
["bitfinex","BTCUSD",1720915614679,[[59495.0,0.43033457],[59492.0,0.15511435],[59491.0,0.12072753],[59490.0,1.510835],[59483.0,0.235359]],[[59496.0,0.07573286],[59498.0,0.10817048],[59499.0,0.13513811],[59505.0,0.15971264],[59509.0,0.003]]]
["bitfinex","BTCUSD",1720915614879,[[59495.0,0.43033457],[59493.0,0.00306353],[59492.0,0.15511435],[59491.0,0.117664],[59490.0,1.510835]],[[59496.0,0.07573286],[59498.0,0.10817048],[59499.0,0.13513811],[59505.0,0.15971264],[59509.0,0.003]]]
["bitfinex","BTCUSD",1720915614880,[[59495.0,0.43033457],[59493.0,0.00306353],[59492.0,0.15511435],[59491.0,0.117664],[59490.0,1.510835]],[[59496.0,0.07573286],[59498.0,0.10817048],[59499.0,0.0103],[59500.0,0.12483811],[59505.0,0.15971264]]]
["bitfinex","BTCUSD",1720915615245,[[59495.0,0.03433457],[59493.0,0.00306353],[59492.0,0.38711435],[59488.0,0.118],[59486.0,0.0603]],[[59496.0,0.07573286],[59498.0,0.10817048],[59499.0,0.0103],[59505.0,0.15971264]]]
["bitfinex","BTCUSD",1720915615246,[[59495.0,0.03433457],[59493.0,0.00306353],[59492.0,0.38711435],[59488.0,0.118],[59486.0,0.0603]],[[59496.0,0.24400048],[59498.0,0.13313811],[59499.0,0.0103],[59504.0,0.14980573],[59505.0,0.01190691]]]
["bitfinex","BTCUSD",1720915615431,[[59495.0,0.22733457],[59492.0,0.31211435],[59486.0,0.067417],[59483.0,0.1411],[59482.0,0.070383]],[[59496.0,0.14413],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.14980573],[59503.0,0.002]]]
["bitfinex","BTCUSD",1720915615633,[[59495.0,0.22733457],[59493.0,0.118],[59492.0,0.19411435],[59483.0,0.1411],[59482.0,0.070383]],[[59496.0,0.14413],[59498.0,0.0083],[59499.0,0.16010573],[59502.0,0.002],[59512.0,0.007]]]
["bitfinex","BTCUSD",1720915615843,[[59495.0,0.22733457],[59493.0,0.118],[59492.0,0.19411435],[59483.0,0.25878],[59482.0,0.070383]],[[59496.0,0.14413],[59498.0,0.0083],[59499.0,0.16010573],[59504.0,0.16853145],[59505.0,0.00990691]]]
["bitfinex","BTCUSD",1720915616047,[[59495.0,0.22733457],[59493.0,0.118],[59492.0,0.19411435],[59484.0,0.00306353],[59483.0,0.25878]],[[59496.0,0.14413],[59498.0,0.15810909],[59499.0,0.0103],[59503.0,0.16853522],[59505.0,0.00990691]]]
["bitfinex","BTCUSD",1720915616249,[[59495.0,0.21333457],[59493.0,0.118],[59492.0,0.19411435],[59484.0,0.00306353],[59483.0,0.25878]],[[59496.0,0.14413],[59498.0,0.15810909],[59499.0,0.0103],[59503.0,0.16853522],[59505.0,0.00990691]]]
["bitfinex","BTCUSD",1720915616625,[[59495.0,0.22733457],[59493.0,0.118],[59492.0,0.19411435],[59484.0,0.00306353],[59483.0,0.25878]],[[59496.0,0.14413],[59498.0,0.15810909],[59499.0,0.0103],[59503.0,0.16853522],[59505.0,0.00990691]]]
["bitfinex","BTCUSD",1720915616831,[[59495.0,0.22733457],[59493.0,0.118],[59492.0,0.19411435],[59484.0,0.06306353],[59483.0,0.19878]],[[59496.0,0.14413],[59498.0,0.15810909],[59499.0,0.0103],[59502.0,0.002],[59503.0,0.16853522]]]
["bitfinex","BTCUSD",1720915617031,[[59495.0,0.21333457],[59494.0,0.118],[59492.0,0.19411435],[59485.0,0.14511435],[59484.0,0.00306353]],[[59496.0,0.14413],[59498.0,0.15810909],[59499.0,0.0103],[59503.0,0.17053522],[59514.0,0.25278053]]]
["bitfinex","BTCUSD",1720915617230,[[59495.0,0.41633457],[59494.0,0.1414],[59492.0,0.09511435],[59490.0,0.1714],[59489.0,0.235336]],[[59496.0,0.00083],[59498.0,0.15810909],[59499.0,0.0103],[59503.0,0.1433],[59504.0,0.16853522]]]
["bitfinex","BTCUSD",1720915617433,[[59495.0,0.78230357],[59494.0,0.1414],[59492.0,0.39043835],[59490.0,0.1714],[59489.0,0.235336]],[[59496.0,0.00083],[59497.0,0.1248655],[59498.0,0.0083],[59499.0,0.0103],[59502.0,0.14980909]]]
["bitfinex","BTCUSD",1720915617661,[[59495.0,0.79530357],[59494.0,0.1414],[59492.0,0.39043835],[59490.0,0.1714],[59489.0,0.235336]],[[59496.0,0.00083],[59497.0,0.1248655],[59498.0,0.0083],[59499.0,0.0103]]]
["bitfinex","BTCUSD",1720915617662,[[59495.0,0.79530357],[59494.0,0.1414],[59492.0,0.39043835],[59490.0,0.1714],[59489.0,0.235336]],[[59496.0,0.00083],[59497.0,0.099896],[59498.0,0.1331655],[59499.0,0.0103],[59504.0,0.14980909]]]
["bitfinex","BTCUSD",1720915617899,[[59495.0,0.25164485],[59494.0,0.1414],[59492.0,0.33043835],[59490.0,0.1714],[59489.0,0.235336]],[[59496.0,0.00083],[59498.0,0.1331655],[59499.0,0.0103]]]
["bitfinex","BTCUSD",1720915617900,[[59495.0,0.25164485],[59494.0,0.1414],[59492.0,0.33043835],[59490.0,0.1714],[59489.0,0.235336]],[[59496.0,0.07575861],[59498.0,0.108196],[59499.0,0.1351655],[59505.0,0.14980909],[59509.0,0.001]]]
["bitfinex","BTCUSD",1720915618105,[[59495.0,0.56264485],[59494.0,0.1414],[59492.0,0.39043835],[59490.0,0.1714],[59489.0,0.235336]],[[59496.0,0.07575861],[59498.0,0.108196],[59499.0,0.1351655],[59505.0,0.14980909],[59509.0,0.001]]]
["bitfinex","BTCUSD",1720915618310,[[59495.0,0.25164485],[59494.0,0.1414],[59492.0,0.33043835],[59490.0,0.1714],[59489.0,0.235336]],[[59496.0,0.07575861],[59498.0,0.108196],[59499.0,0.1351655],[59505.0,0.14980909],[59509.0,0.001]]]
["bitfinex","BTCUSD",1720915618918,[[59495.0,0.44498885],[59492.0,0.21277635],[59491.0,0.1203],[59490.0,0.2525],[59489.0,0.235336]],[[59496.0,0.07575861],[59498.0,0.108196],[59499.0,0.1351655],[59505.0,0.14980909],[59509.0,0.001]]]
["bitfinex","BTCUSD",1720915619126,[[59495.0,0.44498885],[59494.0,0.117658],[59492.0,0.39043735],[59491.0,0.0603],[59490.0,0.2525]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59509.0,0.001],[59511.0,0.01761173]]]
["bitfinex","BTCUSD",1720915619335,[[59495.0,0.44498885],[59494.0,0.117658],[59493.0,0.00306353],[59492.0,0.33043735],[59491.0,0.1203]],[[59496.0,0.07573878],[59498.0,0.10817838],[59499.0,0.13514797],[59505.0,0.14981757],[59509.0,0.001]]]
["bitfinex","BTCUSD",1720915619740,[[59495.0,0.43198885],[59494.0,0.117658],[59493.0,0.00306353],[59492.0,0.33043735],[59491.0,0.0603]],[[59496.0,0.07573878],[59498.0,0.10817838],[59499.0,0.13514797],[59505.0,0.14981757],[59509.0,0.001]]]
["bitfinex","BTCUSD",1720915619954,[[59495.0,0.44598885],[59492.0,0.44809835],[59491.0,0.0603],[59490.0,0.2525],[59489.0,0.295336]],[[59496.0,0.07573878],[59498.0,0.10817838],[59499.0,0.13514797],[59500.0,0.0815],[59505.0,0.14981757]]]
["bitfinex","BTCUSD",1720915620142,[[59495.0,0.43298885],[59493.0,0.12072353],[59492.0,0.33043735],[59491.0,0.1203],[59490.0,0.2525]],[[59496.0,0.07573878],[59498.0,0.10817838],[59499.0,0.13514797],[59500.0,0.0815],[59505.0,0.14981757]]]
["bitfinex","BTCUSD",1720915620344,[[59495.0,0.48895785],[59493.0,0.00306353],[59492.0,0.33043735],[59490.0,0.1714],[59483.0,0.1]],[[59496.0,0.07573878],[59498.0,0.10817838],[59499.0,0.13514797],[59505.0,0.22651757],[59516.0,0.002]]]
["bitfinex","BTCUSD",1720915620543,[[59495.0,0.62665785],[59492.0,0.33043735],[59490.0,0.1714],[59487.0,0.00990644],[59483.0,0.1]],[[59496.0,0.00083],[59497.0,0.07490878],[59498.0,0.0083],[59499.0,0.11017838],[59500.0,0.12484797]]]
["bitfinex","BTCUSD",1720915620758,[[59495.0,0.62665785],[59492.0,0.33043735],[59490.0,0.1714],[59487.0,0.00990644],[59483.0,0.1]],[[59496.0,0.05076138],[59498.0,0.08320878],[59499.0,0.0103],[59500.0,0.09987838],[59501.0,0.12484797]]]
["bitfinex","BTCUSD",1720915620967,[[59495.0,0.62665785],[59492.0,0.33043735],[59490.0,0.1714],[59488.0,1.2792],[59487.0,0.00990644]],[[59496.0,0.00083],[59497.0,0.04993138],[59498.0,0.0083],[59499.0,0.08520878],[59500.0,0.09987838]]]
["bitfinex","BTCUSD",1720915621173,[[59495.0,0.86197085],[59493.0,0.00306353],[59492.0,0.33043735],[59490.0,0.1714],[59487.0,0.00990644]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.08520878]]]
["bitfinex","BTCUSD",1720915621174,[[59495.0,0.86197085],[59493.0,0.00306353],[59492.0,0.33043735],[59490.0,0.1714],[59487.0,0.00990644]],[[59496.0,0.00083],[59498.0,0.05823138],[59499.0,0.08520878],[59501.0,0.09987838],[59503.0,0.13510752]]]
["bitfinex","BTCUSD",1720915621381,[[59495.0,1.23297085],[59492.0,0.33043735],[59491.0,0.2],[59490.0,0.1714],[59488.0,0.1]],[[59496.0,0.00083],[59498.0,0.05823138],[59499.0,0.08520878],[59501.0,0.09987838],[59503.0,0.13510752]]]
["bitfinex","BTCUSD",1720915621382,[[59495.0,1.23297085],[59492.0,0.33043735],[59491.0,0.2],[59490.0,0.1714],[59488.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.06023138],[59501.0,0.07490878],[59503.0,0.11013793]]]
["bitfinex","BTCUSD",1720915621588,[[59495.0,1.23297085],[59492.0,0.33043735],[59490.0,0.3714],[59488.0,0.1],[59465.0,0.20964795]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.06023138],[59501.0,0.07490878],[59503.0,0.11013793]]]
["bitfinex","BTCUSD",1720915621797,[[59495.0,1.23297085],[59492.0,0.33043735],[59490.0,0.3714],[59488.0,0.1],[59473.0,0.05041834]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.06023095],[59501.0,0.07489643],[59503.0,0.11012145]]]
["bitfinex","BTCUSD",1720915622004,[[59495.0,1.23297085],[59492.0,0.33043735],[59491.0,0.2],[59490.0,0.1714],[59488.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04993095],[59501.0,0.07489643]]]
["bitfinex","BTCUSD",1720915622260,[[59495.0,0.86197085],[59492.0,0.33043735],[59490.0,0.1714],[59488.0,0.1],[59487.0,0.00990644]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04993095],[59501.0,0.07489643]]]
["bitfinex","BTCUSD",1720915622468,[[59495.0,1.23297085],[59492.0,0.33043735],[59490.0,0.3714],[59488.0,0.1],[59487.0,0.01296997]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04993095],[59501.0,0.07489643]]]
["bitfinex","BTCUSD",1720915622668,[[59495.0,1.23297085],[59492.0,0.33043735],[59491.0,0.2],[59490.0,0.1714],[59488.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04993095],[59501.0,0.07489643]]]
["bitfinex","BTCUSD",1720915622882,[[59495.0,1.23297085],[59493.0,0.00306353],[59492.0,0.33043735],[59491.0,0.2],[59490.0,0.1714]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.07489643]]]
["bitfinex","BTCUSD",1720915622883,[[59495.0,1.23297085],[59493.0,0.00306353],[59492.0,0.33043735],[59491.0,0.2],[59490.0,0.1714]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04993095],[59503.0,0.08515598]]]
["bitfinex","BTCUSD",1720915623027,[[59495.0,1.23297085],[59493.0,0.00306353],[59492.0,0.33043735],[59490.0,0.3714],[59467.0,0.2096299]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04993095],[59503.0,0.08515598]]]
["bitfinex","BTCUSD",1720915623230,[[59495.0,1.23297085],[59493.0,0.00306353],[59492.0,0.33043735],[59490.0,0.3714],[59473.0,0.05041834]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04993095],[59502.0,0.07489643]]]
["bitfinex","BTCUSD",1720915623455,[[59495.0,1.23297085],[59492.0,0.33043735],[59490.0,0.3714],[59487.0,0.01296997],[59472.0,0.05133134]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04993095],[59502.0,0.07489643]]]
["bitfinex","BTCUSD",1720915623663,[[59495.0,1.21897085],[59492.0,0.33043735],[59490.0,0.1714],[59488.0,0.3],[59487.0,0.00990644]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04993095],[59502.0,0.07489643]]]
["bitfinex","BTCUSD",1720915623864,[[59495.0,1.14497085],[59493.0,0.06],[59492.0,0.33043735],[59490.0,0.1714],[59488.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04993095],[59502.0,0.07489643]]]
["bitfinex","BTCUSD",1720915624068,[[59495.0,1.23297085],[59492.0,0.33043735],[59490.0,0.3714],[59488.0,0.1],[59486.0,1.2792]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04993095],[59502.0,0.07489643]]]
["bitfinex","BTCUSD",1720915624410,[[59495.0,1.23297085],[59492.0,0.33043735],[59491.0,0.2],[59490.0,0.1714],[59488.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103]]]
["bitfinex","BTCUSD",1720915624411,[[59495.0,1.23297085],[59492.0,0.33043735],[59491.0,0.2],[59490.0,0.1714],[59488.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04993095],[59503.0,0.08515598]]]
["bitfinex","BTCUSD",1720915624589,[[59495.0,1.21897085],[59492.0,0.33043735],[59491.0,0.2],[59490.0,0.1714],[59488.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59502.0,0.04993095],[59503.0,0.08515598]]]
["bitfinex","BTCUSD",1720915624789,[[59495.0,1.23297085],[59492.0,0.53043735],[59490.0,0.1714],[59488.0,0.1],[59465.0,0.2096299]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59502.0,0.04993095],[59503.0,0.08515598]]]
["bitfinex","BTCUSD",1720915624991,[[59495.0,1.23297085],[59492.0,0.33043735],[59491.0,0.2],[59490.0,0.1714],[59488.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59503.0,0.01025955],[59531.0,0.00829]]]
["bitfinex","BTCUSD",1720915625195,[[59495.0,1.23297085],[59493.0,0.00306353],[59492.0,0.33043735],[59491.0,0.2],[59490.0,0.1714]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59502.0,0.04987221],[59503.0,0.08506787]]]
["bitfinex","BTCUSD",1720915625451,[[59495.0,1.43297085],[59493.0,0.00306353],[59492.0,0.33043735],[59490.0,0.1714],[59477.0,0.15]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59502.0,0.04987221],[59503.0,0.08506787]]]
["bitfinex","BTCUSD",1720915625650,[[59495.0,0.86197085],[59493.0,0.00306353],[59492.0,0.33043735],[59490.0,0.1714],[59473.0,0.05040648]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59502.0,0.04987221],[59503.0,0.08506787]]]
["bitfinex","BTCUSD",1720915625651,[[59495.0,0.86197085],[59493.0,0.00306353],[59492.0,0.33043735],[59490.0,0.1714],[59473.0,0.05040648]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59502.0,0.04986456],[59503.0,0.08505639]]]
["bitfinex","BTCUSD",1720915625929,[[59495.0,1.46828385],[59492.0,0.09511435],[59491.0,0.2],[59490.0,0.1714],[59489.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59502.0,0.04986456],[59503.0,0.08505639]]]
["bitfinex","BTCUSD",1720915626130,[[59495.0,1.46828385],[59492.0,0.09511435],[59491.0,0.2],[59490.0,0.1714],[59489.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59502.0,0.04986456],[59503.0,0.01025955]]]
["bitfinex","BTCUSD",1720915626911,[[59495.0,1.46828385],[59492.0,1.37431435],[59491.0,0.2],[59490.0,0.1714],[59489.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59502.0,0.04986456],[59503.0,0.01025955]]]
["bitfinex","BTCUSD",1720915627118,[[59495.0,0.93765785],[59493.0,0.00306353],[59492.0,1.43431435],[59491.0,0.235328],[59490.0,0.1714]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59502.0,0.11016456],[59503.0,0.08695955]]]
["bitfinex","BTCUSD",1720915627313,[[59495.0,0.93765785],[59493.0,0.00306353],[59492.0,1.43431435],[59491.0,0.235328],[59490.0,0.1714]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04986456],[59502.0,0.13509684]]]
["bitfinex","BTCUSD",1720915627514,[[59495.0,0.93765785],[59493.0,0.00306353],[59492.0,1.43431435],[59491.0,0.235328],[59490.0,0.1714]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04986456],[59501.0,0.07479684]]]
["bitfinex","BTCUSD",1720915627713,[[59495.0,0.70234485],[59494.0,0.235317],[59493.0,0.00306353],[59492.0,1.43431435],[59491.0,0.235328]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.06016456],[59501.0,0.07479684],[59504.0,0.1246614]]]
["bitfinex","BTCUSD",1720915628058,[[59495.0,0.56464485],[59494.0,0.235317],[59492.0,1.66963935],[59491.0,0.1377],[59485.0,0.08511435]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.06016456],[59501.0,0.07479684],[59504.0,0.1266614]]]
["bitfinex","BTCUSD",1720915628258,[[59495.0,0.56464485],[59494.0,0.235317],[59492.0,1.66963935],[59491.0,0.1377],[59485.0,0.08511435]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.06016456]]]
["bitfinex","BTCUSD",1720915628259,[[59495.0,0.56464485],[59494.0,0.235317],[59492.0,1.66963935],[59491.0,0.1377],[59485.0,0.08511435]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59503.0,0.08695955],[59511.0,0.01961173]]]
["bitfinex","BTCUSD",1720915628538,[[59495.0,0.48895785],[59494.0,0.235317],[59492.0,1.43431435],[59491.0,0.0777],[59488.0,0.23534]],[[59496.0,0.00083],[59498.0,0.05815023],[59499.0,0.0103],[59500.0,0.07477534],[59501.0,0.09970046]]]
["bitfinex","BTCUSD",1720915628867,[[59495.0,0.44698885],[59492.0,1.49431435],[59491.0,0.313027],[59488.0,0.23534],[59485.0,0.28511435]],[[59496.0,0.00083],[59497.0,0.04985023],[59498.0,0.0083],[59499.0,0.08507534],[59501.0,0.09970046]]]
["bitfinex","BTCUSD",1720915629066,[[59495.0,0.44698885],[59493.0,0.00306353],[59492.0,1.61197635],[59491.0,0.313027],[59488.0,0.23534]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.08507534],[59501.0,0.09970046]]]
["bitfinex","BTCUSD",1720915629067,[[59495.0,0.44698885],[59493.0,0.00306353],[59492.0,1.61197635],[59491.0,0.313027],[59488.0,0.23534]],[[59496.0,0.05068023],[59498.0,0.08307534],[59499.0,0.0103],[59500.0,0.09970046],[59501.0,0.12462557]]]
["bitfinex","BTCUSD",1720915629241,[[59495.0,0.44698885],[59493.0,0.00306353],[59492.0,1.49197635],[59491.0,0.373027],[59488.0,0.23534]],[[59496.0,0.05068023],[59497.0,0.07477534],[59498.0,0.0083],[59499.0,0.11000046],[59501.0,0.12462557]]]
["bitfinex","BTCUSD",1720915629461,[[59495.0,0.44698885],[59493.0,0.00306353],[59492.0,1.55197635],[59491.0,0.313027],[59489.0,0.06]],[[59496.0,0.05068023],[59497.0,0.07477534],[59498.0,0.0083],[59499.0,0.11000046],[59501.0,0.12462557]]]
["bitfinex","BTCUSD",1720915629871,[[59495.0,0.44698885],[59493.0,0.00306353],[59492.0,1.49197635],[59491.0,0.373027],[59489.0,0.06]],[[59496.0,0.07560534],[59498.0,0.10800046],[59499.0,0.0103],[59500.0,0.12462557],[59505.0,0.14955069]]]
["bitfinex","BTCUSD",1720915630068,[[59495.0,0.44698885],[59493.0,0.00306353],[59492.0,1.55197635],[59491.0,0.313027],[59489.0,0.06]],[[59496.0,0.07560534],[59498.0,0.10800046],[59499.0,0.0103]]]
["bitfinex","BTCUSD",1720915630069,[[59495.0,0.44698885],[59493.0,0.00306353],[59492.0,1.55197635],[59491.0,0.313027],[59489.0,0.06]],[[59496.0,0.05068121],[59497.0,0.07477534],[59498.0,0.0083],[59499.0,0.11000046],[59501.0,0.12462557]]]
["bitfinex","BTCUSD",1720915630276,[[59495.0,0.44698885],[59493.0,0.00306353],[59492.0,1.55197635],[59491.0,0.313027],[59489.0,0.06]],[[59496.0,0.00083],[59497.0,0.07477534],[59498.0,0.0083],[59499.0,0.11000046],[59500.0,0.12462557]]]
["bitfinex","BTCUSD",1720915630495,[[59495.0,0.44698885],[59493.0,0.00306353],[59492.0,1.55197635],[59491.0,0.313027],[59489.0,0.06]],[[59496.0,0.05067969],[59498.0,0.08307534],[59499.0,0.11000046],[59501.0,0.12462557],[59504.0,0.01026226]]]
["bitfinex","BTCUSD",1720915630698,[[59495.0,0.44698885],[59493.0,0.00306353],[59492.0,1.55197635],[59491.0,0.313027],[59489.0,0.06]],[[59496.0,0.05067969],[59498.0,0.08307534],[59499.0,0.0103],[59500.0,0.09970046],[59501.0,0.12462557]]]
["bitfinex","BTCUSD",1720915630900,[[59495.0,0.44698885],[59493.0,0.12072253],[59492.0,1.43431435],[59491.0,0.313027],[59489.0,0.06]],[[59496.0,0.05067969],[59498.0,0.08307534],[59499.0,0.11000046],[59501.0,0.12462557],[59509.0,0.001]]]
["bitfinex","BTCUSD",1720915631097,[[59495.0,0.13598885],[59494.0,0.117658],[59493.0,0.00306353],[59492.0,1.37431435],[59491.0,0.313027]],[[59496.0,0.00083],[59498.0,0.05814969],[59499.0,0.08507534],[59501.0,0.09970046],[59503.0,0.20132557]]]
["bitfinex","BTCUSD",1720915631388,[[59495.0,0.91995785],[59493.0,0.00306353],[59492.0,1.37431435],[59489.0,0.2],[59486.0,0.2]],[[59496.0,0.00083],[59498.0,0.05814969],[59499.0,0.0103],[59500.0,0.07477534],[59501.0,0.09970046]]]
["bitfinex","BTCUSD",1720915631600,[[59495.0,0.91995785],[59492.0,1.37431435],[59486.0,0.2]],[[59496.0,0.00083],[59498.0,0.05814969],[59499.0,0.0103],[59500.0,0.07477534],[59501.0,0.09970046]]]
["bitfinex","BTCUSD",1720915631601,[[59495.0,0.62665785],[59492.0,1.37431435],[59486.0,0.2],[59471.0,0.05041747],[59470.0,0.16074056]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.06014686],[59501.0,0.07477029],[59502.0,0.09969372]]]
["bitfinex","BTCUSD",1720915631814,[[59495.0,0.86197085],[59493.0,0.23838153],[59492.0,1.37431435],[59486.0,0.2],[59473.0,0.05041747]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.06014686],[59502.0,0.09969372]]]
["bitfinex","BTCUSD",1720915631815,[[59495.0,0.86197085],[59493.0,0.23838153],[59492.0,1.37431435],[59486.0,0.2],[59473.0,0.05041747]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04984686],[59502.0,0.07477029]]]
["bitfinex","BTCUSD",1720915632023,[[59495.0,1.23297085],[59493.0,0.23838153],[59492.0,1.37431435],[59488.0,0.2],[59486.0,0.2]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04984686],[59502.0,0.07477029]]]
["bitfinex","BTCUSD",1720915632233,[[59495.0,1.23297085],[59493.0,0.23838153],[59492.0,1.37431435],[59489.0,0.2],[59486.0,0.2]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04984686],[59502.0,0.07477029]]]
["bitfinex","BTCUSD",1720915632445,[[59495.0,1.23297085],[59493.0,0.23838153],[59492.0,1.37431435],[59489.0,0.2],[59488.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04984686],[59502.0,0.07477029]]]
["bitfinex","BTCUSD",1720915632660,[[59495.0,1.23297085],[59493.0,0.23838153],[59492.0,1.37431435],[59490.0,0.3714],[59488.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04984686],[59502.0,0.07477029]]]
["bitfinex","BTCUSD",1720915632901,[[59495.0,1.23297085],[59493.0,0.235318],[59492.0,1.37431435],[59490.0,0.3714],[59488.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04984686],[59502.0,0.07477029]]]
["bitfinex","BTCUSD",1720915633104,[[59495.0,0.86197085],[59493.0,0.235318],[59492.0,0.09511435],[59491.0,1.2792],[59490.0,0.1714]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04984686],[59502.0,0.07477029]]]
["bitfinex","BTCUSD",1720915633319,[[59495.0,0.86197085],[59493.0,0.235318],[59492.0,0.09817788],[59491.0,1.2792],[59490.0,0.1714]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04984686],[59502.0,0.07477029]]]
["bitfinex","BTCUSD",1720915633765,[[59495.0,1.23297085],[59493.0,0.235318],[59492.0,0.09817788],[59491.0,1.2792],[59490.0,0.3714]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04984686],[59502.0,0.07477029]]]
["bitfinex","BTCUSD",1720915633994,[[59495.0,0.86197085],[59493.0,0.235318],[59492.0,0.09817788],[59491.0,1.2792],[59490.0,0.1714]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04984686],[59502.0,0.07477029]]]
["bitfinex","BTCUSD",1720915634372,[[59495.0,1.66828385],[59492.0,0.09817788],[59491.0,1.2792],[59490.0,0.1714],[59487.0,0.24524844]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04984686],[59502.0,0.07477029]]]
["bitfinex","BTCUSD",1720915634515,[[59495.0,1.66828385],[59492.0,0.09817788],[59491.0,1.2792],[59490.0,0.1714],[59487.0,0.24524844]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04984686],[59503.0,0.07477029]]]
["bitfinex","BTCUSD",1720915634714,[[59495.0,1.66828385],[59492.0,0.09817788],[59491.0,1.2792],[59490.0,0.1714],[59487.0,0.24524844]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103]]]
["bitfinex","BTCUSD",1720915634715,[[59495.0,1.66828385],[59492.0,0.09511435],[59491.0,1.2792],[59490.0,0.1714],[59487.0,0.24524844]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59504.0,0.01026226],[59511.0,0.07791173]]]
["bitfinex","BTCUSD",1720915634923,[[59495.0,1.66828385],[59492.0,0.09817788],[59491.0,1.2792],[59490.0,0.1714],[59487.0,0.24524844]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59502.0,0.04983786],[59504.0,0.08501905]]]
["bitfinex","BTCUSD",1720915635124,[[59495.0,1.09728385],[59492.0,0.09817788],[59491.0,1.3792],[59490.0,0.1714],[59488.0,0.13375]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59502.0,0.04983786],[59504.0,0.07475679]]]
["bitfinex","BTCUSD",1720915635535,[[59495.0,1.09728385],[59492.0,0.09817788],[59491.0,1.3792],[59490.0,0.1714],[59488.0,0.13375]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59504.0,0.04983786],[59505.0,0.07475679]]]
["bitfinex","BTCUSD",1720915635743,[[59495.0,1.09728385],[59494.0,0.1],[59492.0,0.09817788],[59491.0,1.2792],[59490.0,0.1714]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59505.0,0.07475679]]]
["bitfinex","BTCUSD",1720915635744,[[59495.0,1.09728385],[59494.0,0.1],[59492.0,0.09817788],[59491.0,1.2792],[59490.0,0.1714]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59505.0,0.04983786],[59507.0,0.07475679]]]
["bitfinex","BTCUSD",1720915636142,[[59495.0,1.10749054],[59494.0,0.1],[59492.0,0.43350188],[59491.0,1.2792],[59490.0,0.3428]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.04983786],[59508.0,0.07475679]]]
["bitfinex","BTCUSD",1720915636357,[[59495.0,1.19349054],[59494.0,0.1],[59493.0,0.00306353],[59492.0,0.43043835],[59491.0,1.2792]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.04983786],[59508.0,0.07475679]]]
["bitfinex","BTCUSD",1720915636561,[[59495.0,1.17949054],[59494.0,0.1],[59493.0,0.00306353],[59492.0,0.43043835],[59491.0,1.2792]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59507.0,0.04983786],[59508.0,0.07475679]]]
["bitfinex","BTCUSD",1720915636774,[[59495.0,1.76449054],[59494.0,0.1],[59493.0,0.00306353],[59492.0,0.43043835],[59491.0,1.2792]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59508.0,0.04983786],[59509.0,0.07575679]]]
["bitfinex","BTCUSD",1720915636989,[[59495.0,1.77849054],[59494.0,0.1],[59493.0,0.00306353],[59492.0,0.43043835],[59491.0,1.2792]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59507.0,0.04983786],[59509.0,0.07575679]]]
["bitfinex","BTCUSD",1720915637190,[[59495.0,1.76449054],[59494.0,0.1],[59492.0,0.43043835],[59491.0,1.2792],[59481.0,0.01]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.04983786],[59507.0,0.07475679]]]
["bitfinex","BTCUSD",1720915637464,[[59495.0,1.19349054],[59494.0,0.1],[59493.0,0.00306353],[59492.0,0.43043835],[59491.0,1.2792]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.04983786],[59508.0,0.07475679]]]
["bitfinex","BTCUSD",1720915637673,[[59495.0,1.76449054],[59494.0,0.1],[59493.0,0.00306353],[59492.0,0.43043835],[59491.0,1.2792]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.04983786],[59508.0,0.07475679]]]
["bitfinex","BTCUSD",1720915637871,[[59495.0,1.57849054],[59494.0,0.3],[59493.0,0.00306353],[59492.0,0.43043835],[59491.0,1.2792]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.04983786],[59508.0,0.07475679]]]
["bitfinex","BTCUSD",1720915638089,[[59495.0,1.57849054],[59494.0,0.1],[59493.0,0.00306353],[59492.0,0.63043835],[59491.0,1.2792]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.04983786],[59508.0,0.07475679]]]
["bitfinex","BTCUSD",1720915638090,[[59495.0,1.57849054],[59494.0,0.1],[59493.0,0.00306353],[59492.0,0.63043835],[59491.0,1.2792]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0498606],[59508.0,0.0747909]]]
["bitfinex","BTCUSD",1720915638290,[[59495.0,1.57849054],[59494.0,0.1],[59493.0,0.00306353],[59492.0,0.63043835],[59491.0,1.2792]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0498606],[59507.0,0.0747909]]]
["bitfinex","BTCUSD",1720915638504,[[59495.0,1.57849054],[59494.0,0.3],[59493.0,0.00306353],[59492.0,0.43043835],[59491.0,1.2792]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0498606],[59507.0,0.0747909]]]
["bitfinex","BTCUSD",1720915638783,[[59495.0,1.77849054],[59494.0,0.1],[59493.0,0.00306353],[59492.0,0.43043835],[59491.0,1.2792]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.04987458],[59508.0,0.07481187]]]
["bitfinex","BTCUSD",1720915638920,[[59495.0,1.77849054],[59494.0,0.1],[59492.0,1.70963835],[59479.0,0.07563241],[59478.0,0.66159911]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.04987458],[59508.0,0.07481187]]]
["bitfinex","BTCUSD",1720915639139,[[59495.0,1.77849054],[59494.0,0.1],[59493.0,0.000913],[59492.0,1.70963835],[59479.0,0.07563241]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.04987458],[59508.0,0.07481187]]]
["bitfinex","BTCUSD",1720915639336,[[59495.0,2.13680354],[59493.0,0.00397653],[59492.0,1.47431435],[59481.0,0.06042161],[59480.0,0.31100241]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103]]]
["bitfinex","BTCUSD",1720915639337,[[59495.0,2.13680354],[59493.0,0.00397653],[59492.0,1.47431435],[59481.0,0.06042161],[59480.0,0.31100241]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59507.0,0.04987458],[59509.0,0.07581187]]]
["bitfinex","BTCUSD",1720915639693,[[59495.0,2.13680354],[59493.0,0.00397653],[59492.0,1.47431435],[59481.0,0.06042161],[59480.0,0.23537]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59507.0,0.04987458],[59509.0,0.07581187]]]
["bitfinex","BTCUSD",1720915639868,[[59495.0,2.17055354],[59493.0,0.000913],[59492.0,1.47431435],[59485.0,0.08817788],[59481.0,0.06042161]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59507.0,0.04987458],[59509.0,0.07581187]]]
["bitfinex","BTCUSD",1720915640097,[[59495.0,2.27055354],[59493.0,0.00397653],[59492.0,1.37431435],[59490.0,0.3428],[59485.0,0.08511435]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59509.0,0.001],[59510.0,0.04987458]]]
["bitfinex","BTCUSD",1720915640312,[[59495.0,1.21164554],[59493.0,0.00397653],[59492.0,1.37431435],[59490.0,0.3428],[59485.0,0.08511435]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59509.0,0.001],[59510.0,0.04987458]]]
["bitfinex","BTCUSD",1720915640543,[[59495.0,1.19764554],[59493.0,0.000913],[59492.0,1.37431435],[59490.0,0.3428],[59485.0,0.08511435]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59509.0,0.001]]]
["bitfinex","BTCUSD",1720915640544,[[59495.0,1.19764554],[59493.0,0.000913],[59492.0,1.37431435],[59490.0,0.3428],[59485.0,0.08511435]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59509.0,0.001],[59511.0,0.04987458]]]
["bitfinex","BTCUSD",1720915640792,[[59495.0,1.08364554],[59494.0,0.1],[59493.0,0.000913],[59492.0,1.37431435],[59490.0,0.1714]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59509.0,0.001],[59511.0,0.04987458]]]
["bitfinex","BTCUSD",1720915640991,[[59495.0,1.09764554],[59494.0,0.1],[59493.0,0.000913],[59492.0,1.37431435],[59490.0,0.1714]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59509.0,0.05087458],[59510.0,0.07481187]]]
["bitfinex","BTCUSD",1720915641237,[[59495.0,0.89764554],[59494.0,0.3],[59493.0,0.000913],[59492.0,1.37431435],[59490.0,0.1714]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59509.0,0.0665],[59510.0,0.04987458]]]
["bitfinex","BTCUSD",1720915641460,[[59495.0,1.09764554],[59494.0,0.1],[59493.0,0.000913],[59492.0,1.37431435],[59490.0,0.1714]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59509.0,0.11637968],[59511.0,0.07481952]]]
["bitfinex","BTCUSD",1720915641693,[[59495.0,1.01164554],[59494.0,0.2],[59493.0,0.000913],[59492.0,1.37431435],[59490.0,0.1714]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59509.0,0.11637968],[59510.0,0.07481952]]]
["bitfinex","BTCUSD",1720915642170,[[59495.0,0.78864554],[59493.0,0.000913],[59492.0,1.37431435],[59490.0,0.4714],[59484.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59503.0,0.0771],[59507.0,0.04987968]]]
["bitfinex","BTCUSD",1720915642417,[[59495.0,0.78864554],[59493.0,0.00397653],[59492.0,1.47431435],[59490.0,0.3714],[59488.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59503.0,0.0771],[59505.0,0.04987968]]]
["bitfinex","BTCUSD",1720915642631,[[59495.0,0.77464554],[59493.0,0.000913],[59492.0,1.37431435],[59490.0,0.4714],[59489.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59503.0,0.0771],[59504.0,0.04987968]]]
["bitfinex","BTCUSD",1720915642857,[[59495.0,0.77464554],[59493.0,0.000913],[59492.0,1.37431435],[59490.0,0.4714],[59485.0,0.18511435]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59503.0,0.0771],[59504.0,0.04987968]]]
["bitfinex","BTCUSD",1720915643083,[[59495.0,0.77464554],[59493.0,0.000913],[59492.0,1.57431435],[59490.0,0.2714],[59485.0,0.18511435]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59503.0,0.0771],[59504.0,0.04987968]]]
["bitfinex","BTCUSD",1720915643536,[[59495.0,0.46673885],[59493.0,0.000913],[59492.0,1.51061435],[59491.0,0.0613],[59490.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59503.0,0.0771]]]
["bitfinex","BTCUSD",1720915643537,[[59495.0,0.46673885],[59493.0,0.000913],[59492.0,1.51061435],[59491.0,0.0613],[59490.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0758],[59501.0,0.04987968],[59503.0,0.15191952]]]
["bitfinex","BTCUSD",1720915643762,[[59495.0,0.48073885],[59493.0,0.000913],[59492.0,1.68201435],[59491.0,0.07135881],[59490.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0758],[59501.0,0.04987968],[59503.0,0.15191952]]]
["bitfinex","BTCUSD",1720915643969,[[59495.0,0.45273885],[59493.0,0.000913],[59492.0,1.68201435],[59491.0,0.07135881],[59490.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0758],[59501.0,0.04987968],[59502.0,0.07481952]]]
["bitfinex","BTCUSD",1720915644182,[[59495.0,0.45273885],[59493.0,0.000913],[59492.0,1.68201435]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0758],[59501.0,0.04987968],[59502.0,0.07481952]]]
["bitfinex","BTCUSD",1720915644183,[[59495.0,0.10798885],[59493.0,0.000913],[59492.0,1.54571435],[59488.0,0.03375],[59483.0,0.5787]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0758],[59500.0,0.04987968],[59502.0,0.07481952]]]
["bitfinex","BTCUSD",1720915644412,[[59495.0,0.3312887],[59493.0,0.000913],[59492.0,1.37431435],[59491.0,0.118],[59484.0,0.0613]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0758],[59500.0,0.04987968],[59502.0,0.07481952]]]
["bitfinex","BTCUSD",1720915644413,[[59495.0,0.3312887],[59493.0,0.000913],[59492.0,1.37431435],[59491.0,0.118],[59484.0,0.0613]],[[59496.0,0.07793],[59498.0,0.0083],[59499.0,0.12567968],[59500.0,0.07481952],[59502.0,0.09975936]]]
["bitfinex","BTCUSD",1720915644638,[[59495.0,0.3172887],[59494.0,0.118],[59493.0,0.000913],[59492.0,1.37431435],[59485.0,0.14511435]],[[59496.0,0.15274952],[59497.0,0.09975936],[59498.0,0.0083],[59499.0,0.2004992],[59505.0,0.14963904]]]
["bitfinex","BTCUSD",1720915644868,[[59495.0,0.3032887],[59494.0,0.118],[59493.0,0.000913],[59492.0,0.09511435],[59486.0,1.2792]],[[59496.0,0.07793],[59497.0,0.1246992],[59498.0,0.0083],[59499.0,0.0758],[59502.0,0.14963904]]]
["bitfinex","BTCUSD",1720915645142,[[59495.0,0.3032887],[59494.0,0.118],[59493.0,0.000913],[59492.0,0.09511435],[59487.0,0.00306353]],[[59496.0,0.2026292],[59498.0,0.0083],[59499.0,0.0758],[59502.0,0.14963904],[59505.0,0.002]]]
["bitfinex","BTCUSD",1720915645365,[[59495.0,0.3032887],[59494.0,0.118],[59493.0,0.000913],[59492.0,0.09511435],[59483.0,0.58875]],[[59496.0,0.2026292],[59498.0,0.0083],[59499.0,0.0758],[59502.0,0.14963904]]]
["bitfinex","BTCUSD",1720915645366,[[59495.0,0.3032887],[59494.0,0.118],[59493.0,0.000913],[59492.0,0.09511435],[59483.0,0.58875]],[[59496.0,0.07793],[59497.0,0.1246992],[59498.0,0.0083],[59499.0,0.0758],[59502.0,0.14963904]]]
["bitfinex","BTCUSD",1720915645592,[[59495.0,0.3032887],[59494.0,0.118],[59493.0,0.000913],[59492.0,0.09511435],[59483.0,0.58875]],[[59496.0,0.07793],[59497.0,0.1246992],[59498.0,0.0083],[59499.0,0.0758],[59502.0,0.15163904]]]
["bitfinex","BTCUSD",1720915645864,[[59495.0,0.3032887],[59494.0,0.118],[59493.0,0.000913],[59492.0,0.09511435],[59483.0,0.555]],[[59496.0,0.07793],[59497.0,0.1246992],[59498.0,0.0083],[59499.0,0.0758],[59502.0,0.14963904]]]
["bitfinex","BTCUSD",1720915646066,[[59495.0,0.3312887],[59494.0,0.118],[59493.0,0.000913],[59492.0,0.09511435],[59483.0,0.555]],[[59496.0,0.2026292],[59498.0,0.0083],[59499.0,0.0758],[59502.0,0.14963904],[59505.0,0.0119014]]]
["bitfinex","BTCUSD",1720915646268,[[59495.0,0.3312887],[59494.0,0.118],[59493.0,0.000913],[59492.0,0.09511435],[59483.0,0.555]],[[59496.0,0.2026292],[59498.0,0.0083],[59499.0,0.0758],[59502.0,0.14963904],[59505.0,0.0099014]]]
["bitfinex","BTCUSD",1720915646471,[[59495.0,0.4492887],[59493.0,0.000913],[59492.0,0.09511435],[59486.0,1.3392],[59485.0,0.08511435]],[[59496.0,0.07793],[59497.0,0.1246992],[59498.0,0.0083],[59499.0,0.0758],[59503.0,0.14963904]]]
["bitfinex","BTCUSD",1720915646687,[[59495.0,0.4352887],[59493.0,0.000913],[59492.0,0.09511435],[59488.0,0.1714],[59487.0,0.06306353]],[[59496.0,0.07793],[59497.0,0.0998387],[59498.0,0.1329992],[59499.0,0.0758],[59504.0,0.14963904]]]
["bitfinex","BTCUSD",1720915646892,[[59495.0,0.1382887],[59493.0,0.000913],[59492.0,0.09511435],[59488.0,0.1714],[59487.0,0.00306353]],[[59496.0,0.07793],[59497.0,0.0998387],[59498.0,0.1329992],[59499.0,0.0758]]]
["bitfinex","BTCUSD",1720915646893,[[59495.0,0.1382887],[59493.0,0.000913],[59492.0,0.09511435],[59488.0,0.1714],[59487.0,0.00306353]],[[59496.0,0.15281272],[59497.0,0.0998387],[59498.0,0.0083],[59499.0,0.2004992],[59505.0,0.15954044]]]
["bitfinex","BTCUSD",1720915647104,[[59495.0,0.4492887],[59493.0,0.000913],[59492.0,0.09511435],[59488.0,0.1714],[59487.0,0.06306353]],[[59496.0,0.15281272],[59497.0,0.0998387],[59498.0,0.0083],[59499.0,0.2004992],[59505.0,0.15954044]]]
["bitfinex","BTCUSD",1720915647308,[[59495.0,0.4632887],[59493.0,0.000913],[59492.0,0.09511435],[59488.0,0.1714],[59487.0,0.06306353]],[[59496.0,0.07793],[59497.0,0.0998387],[59498.0,0.1329992],[59499.0,0.0758],[59504.0,0.14963904]]]
["bitfinex","BTCUSD",1720915647511,[[59495.0,0.1522887],[59493.0,0.000913],[59492.0,0.09511435],[59488.0,0.1714],[59487.0,0.00306353]],[[59496.0,0.07793],[59497.0,0.0998387],[59498.0,0.0083],[59499.0,0.2004992],[59504.0,0.14963904]]]
["bitfinex","BTCUSD",1720915647920,[[59495.0,0.4632887],[59493.0,0.000913],[59492.0,0.09511435],[59488.0,0.1714],[59487.0,0.06306353]],[[59496.0,0.15281687],[59497.0,0.0998387],[59498.0,0.0083],[59499.0,0.2004992],[59505.0,0.15954044]]]
["bitfinex","BTCUSD",1720915648125,[[59495.0,0.4632887],[59493.0,0.000913],[59492.0,0.09511435],[59488.0,0.1714],[59487.0,0.06306353]],[[59496.0,0.15281687],[59498.0,0.1081387],[59499.0,0.2004992],[59505.0,0.15954044],[59521.0,0.18900889]]]
["bitfinex","BTCUSD",1720915648330,[[59495.0,0.4632887],[59493.0,0.000913],[59492.0,0.09511435],[59488.0,0.1714],[59487.0,0.06]],[[59496.0,0.15281687],[59497.0,0.0998387],[59498.0,0.0083],[59499.0,0.2004992],[59504.0,0.14963904]]]
["bitfinex","BTCUSD",1720915648535,[[59495.0,0.4632887],[59493.0,0.000913],[59492.0,0.09511435],[59488.0,0.1714],[59487.0,0.06306353]],[[59496.0,0.07793],[59497.0,0.0998387],[59498.0,0.0083],[59499.0,0.2004992],[59504.0,0.14963904]]]
["bitfinex","BTCUSD",1720915648743,[[59495.0,0.4632887],[59493.0,0.000913],[59492.0,0.09511435],[59488.0,0.1714],[59487.0,0.06306353]],[[59496.0,0.07793],[59497.0,0.07491682],[59498.0,0.1081387],[59499.0,0.0758],[59500.0,0.1246992]]]
["bitfinex","BTCUSD",1720915648931,[[59495.0,0.1522887],[59493.0,0.000913],[59492.0,0.09511435],[59488.0,0.1714],[59483.0,0.4787]],[[59496.0,0.07574682],[59498.0,0.1081387],[59499.0,0.0103],[59500.0,0.2017992],[59514.0,0.002]]]
["bitfinex","BTCUSD",1720915649193,[[59495.0,0.5232887],[59494.0,0.309],[59493.0,0.20427444],[59492.0,0.09511435],[59489.0,0.1]],[[59496.0,0.07574682],[59498.0,0.1081387],[59499.0,0.0103],[59500.0,0.2017992],[59514.0,0.002]]]
["bitfinex","BTCUSD",1720915649194,[[59495.0,0.5232887],[59494.0,0.309],[59493.0,0.20427444],[59492.0,0.09511435],[59489.0,0.1]],[[59496.0,0.00083],[59498.0,0.05824748],[59499.0,0.0103],[59500.0,0.07491682],[59502.0,0.0998387]]]
["bitfinex","BTCUSD",1720915649401,[[59495.0,0.5232887],[59494.0,0.309],[59493.0,0.000913],[59492.0,0.09511435],[59489.0,0.3]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59502.0,0.04994748],[59503.0,0.07491682]]]
["bitfinex","BTCUSD",1720915649623,[[59495.0,0.5232887],[59494.0,0.309],[59493.0,0.000913],[59492.0,0.09511435]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59503.0,0.07491682]]]
["bitfinex","BTCUSD",1720915649624,[[59495.0,0.1382887],[59494.0,0.309],[59493.0,0.000913],[59492.0,0.09511435],[59487.0,0.10306353]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04994748],[59503.0,0.07491682]]]
["bitfinex","BTCUSD",1720915649831,[[59495.0,0.1382887],[59494.0,0.309],[59493.0,0.000913],[59492.0,0.09511435],[59488.0,0.00306353]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04994748],[59502.0,0.07491682]]]
["bitfinex","BTCUSD",1720915650032,[[59495.0,0.4632887],[59494.0,0.2327],[59493.0,0.000913],[59492.0,0.09511435],[59491.0,0.06]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04994748],[59501.0,0.07491682]]]
["bitfinex","BTCUSD",1720915650235,[[59495.0,0.4352887],[59494.0,0.1714],[59493.0,0.000913],[59492.0,0.09511435],[59489.0,0.06]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.06024748],[59500.0,0.0655],[59501.0,0.15201682]]]
["bitfinex","BTCUSD",1720915650853,[[59495.0,0.4492887],[59493.0,0.000913],[59492.0,0.09511435],[59490.0,1.2792],[59487.0,0.23446353]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.06024748],[59500.0,0.14041682],[59501.0,0.0771]]]
["bitfinex","BTCUSD",1720915651057,[[59495.0,0.1382887],[59493.0,0.000913],[59492.0,0.09511435],[59490.0,1.2792],[59483.0,0.54]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.06024748],[59500.0,0.14041682],[59501.0,0.0771]]]
["bitfinex","BTCUSD",1720915651058,[[59495.0,0.1382887],[59493.0,0.000913],[59492.0,0.09511435],[59490.0,1.2792],[59483.0,0.54]],[[59496.0,0.21836761],[59498.0,0.10821682],[59499.0,0.0103],[59500.0,0.12489603],[59501.0,0.002]]]
["bitfinex","BTCUSD",1720915651269,[[59495.0,0.1382887],[59493.0,0.000913],[59492.0,0.09511435],[59490.0,1.2792],[59483.0,0.54]],[[59496.0,0.14343],[59497.0,0.09991682],[59498.0,0.13319603],[59499.0,0.0103],[59504.0,0.14987523]]]
["bitfinex","BTCUSD",1720915651469,[[59495.0,0.1382887],[59493.0,0.000913],[59492.0,0.09511435],[59490.0,1.2792],[59483.0,0.550126]],[[59496.0,0.14343],[59498.0,0.0083],[59499.0,0.0103],[59521.0,0.01760889],[59576.0,0.34174249]]]
["bitfinex","BTCUSD",1720915651671,[[59495.0,0.1382887],[59493.0,0.000913],[59492.0,0.09511435],[59490.0,1.2792],[59483.0,0.550126]],[[59496.0,0.14343],[59497.0,0.12488181],[59498.0,0.0083],[59499.0,0.0103],[59503.0,0.14985817]]]
["bitfinex","BTCUSD",1720915651852,[[59495.0,0.1382887],[59493.0,0.000913],[59492.0,0.09511435],[59490.0,1.2792],[59483.0,0.550126]],[[59496.0,0.14343],[59497.0,0.12488181],[59498.0,0.0083],[59499.0,0.0103],[59502.0,0.14985817]]]
["bitfinex","BTCUSD",1720915652064,[[59495.0,0.1242887],[59493.0,0.000913],[59492.0,0.09511435],[59490.0,1.2792],[59483.0,0.550126]],[[59496.0,0.14343],[59497.0,0.12488181],[59498.0,0.0083],[59499.0,0.0103],[59502.0,0.14985817]]]
["bitfinex","BTCUSD",1720915652555,[[59495.0,0.1242887],[59493.0,0.000913],[59492.0,0.09511435],[59490.0,1.2792],[59483.0,0.550126]],[[59496.0,0.14343],[59497.0,0.12488181],[59498.0,0.0083],[59499.0,0.0103],[59502.0,0.15185817]]]
["bitfinex","BTCUSD",1720915652791,[[59495.0,0.1102887],[59493.0,0.000913],[59492.0,0.09511435],[59490.0,1.2792],[59483.0,0.54]],[[59496.0,0.26831181],[59498.0,0.0083],[59499.0,0.0103],[59502.0,0.15185817],[59615.0,50.0]]]
["bitfinex","BTCUSD",1720915653001,[[59495.0,0.1242887],[59494.0,0.193],[59493.0,0.000913],[59492.0,0.09511435],[59490.0,1.3972]],[[59496.0,0.26831181],[59498.0,0.0083],[59499.0,0.0103],[59502.0,0.14985817],[59513.0,0.0083]]]
["bitfinex","BTCUSD",1720915653208,[[59495.0,0.1382887],[59494.0,0.193],[59493.0,0.000913],[59492.0,0.09511435],[59490.0,1.3972]],[[59496.0,0.24333089],[59498.0,0.13318181],[59499.0,0.0103],[59501.0,0.002],[59503.0,0.14985817]]]
["bitfinex","BTCUSD",1720915653341,[[59495.0,0.3312887],[59493.0,0.000913],[59492.0,0.21311435],[59490.0,1.2792],[59482.0,0.213806]],[[59496.0,0.24333089],[59498.0,0.13318181],[59499.0,0.0103],[59503.0,0.14985817],[59530.0,0.0057324]]]
["bitfinex","BTCUSD",1720915653543,[[59495.0,0.1382887],[59493.0,0.000913],[59492.0,0.09511435],[59490.0,1.2792],[59482.0,0.153806]],[[59496.0,0.24333089],[59498.0,0.13318181],[59499.0,0.0103],[59503.0,0.14985817],[59505.0,0.002]]]
["bitfinex","BTCUSD",1720915653748,[[59495.0,0.1382887],[59493.0,0.000913],[59492.0,0.09511435],[59490.0,1.2792],[59482.0,0.153806]],[[59496.0,0.24333089],[59498.0,0.13318181],[59499.0,0.0103],[59504.0,0.14985817],[59505.0,0.002]]]
["bitfinex","BTCUSD",1720915654137,[[59495.0,0.1382887],[59493.0,0.000913],[59492.0,0.09511435],[59490.0,1.2792],[59487.0,0.1714]],[[59496.0,0.14343],[59498.0,0.0083],[59499.0,0.0103],[59505.0,0.002],[59509.0,0.001]]]
["bitfinex","BTCUSD",1720915654291,[[59495.0,0.1382887],[59493.0,0.000913],[59492.0,0.09511435],[59491.0,0.00306353],[59490.0,1.2792]],[[59496.0,0.24332607],[59498.0,0.13317009],[59499.0,0.0103],[59503.0,0.14984411],[59506.0,0.002]]]
["bitfinex","BTCUSD",1720915654495,[[59495.0,0.1382887],[59493.0,0.000913],[59492.0,0.09511435],[59491.0,0.00306353],[59490.0,1.2792]],[[59496.0,0.24332607],[59498.0,0.13317009],[59499.0,0.0103],[59504.0,0.14984411],[59505.0,0.002]]]
["bitfinex","BTCUSD",1720915654694,[[59495.0,0.1995887],[59493.0,0.077213],[59492.0,0.09511435],[59491.0,0.00306353],[59490.0,1.2792]],[[59496.0,0.24332607],[59498.0,0.13317009],[59499.0,0.0103],[59504.0,0.14984411],[59505.0,0.002]]]
["bitfinex","BTCUSD",1720915654695,[[59495.0,0.1995887],[59493.0,0.077213],[59492.0,0.09511435],[59491.0,0.00306353],[59490.0,1.2792]],[[59496.0,0.00083],[59497.0,0.09989607],[59498.0,0.13317009],[59499.0,0.0103],[59504.0,0.22694411]]]
["bitfinex","BTCUSD",1720915654898,[[59495.0,0.5105887],[59493.0,0.248613],[59492.0,0.09511435],[59490.0,1.3392],[59483.0,0.6787]],[[59496.0,0.05077852],[59498.0,0.0832195],[59499.0,0.11019607],[59501.0,0.12487009],[59504.0,0.0771]]]
["bitfinex","BTCUSD",1720915655130,[[59495.0,0.5705887],[59493.0,0.248613],[59492.0,0.09511435],[59490.0,1.4792],[59488.0,0.1]],[[59496.0,0.00083],[59497.0,0.04994852],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.0749195]]]
["bitfinex","BTCUSD",1720915655257,[[59495.0,0.5705887],[59493.0,0.248613],[59492.0,0.09511435],[59491.0,0.00306353],[59490.0,1.4792]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103]]]
["bitfinex","BTCUSD",1720915655258,[[59495.0,0.5705887],[59493.0,0.248613],[59492.0,0.09511435],[59491.0,0.00306353],[59490.0,1.4792]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.06024852],[59501.0,0.0749195],[59503.0,0.09989607]]]
["bitfinex","BTCUSD",1720915655459,[[59495.0,0.5705887],[59493.0,0.248613],[59492.0,0.09511435],[59491.0,0.00306353],[59490.0,1.4792]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04994852],[59502.0,0.0749195]]]
["bitfinex","BTCUSD",1720915655673,[[59495.0,0.5705887],[59493.0,0.248613],[59492.0,0.09511435],[59490.0,1.4792],[59481.0,0.01]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04994852],[59503.0,0.0749195]]]
["bitfinex","BTCUSD",1720915655886,[[59495.0,0.5705887],[59493.0,0.248613],[59492.0,0.09511435],[59490.0,1.48910901],[59481.0,0.01]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04994852],[59503.0,0.0749195]]]
["bitfinex","BTCUSD",1720915656088,[[59495.0,0.5705887],[59493.0,0.448613],[59492.0,0.09511435],[59490.0,1.28910901],[59481.0,0.01]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04994852],[59502.0,0.0749195]]]
["bitfinex","BTCUSD",1720915656293,[[59495.0,0.5705887],[59493.0,0.448613],[59492.0,0.09511435],[59490.0,1.38910901],[59481.0,0.01]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04994852],[59503.0,0.0749195]]]
["bitfinex","BTCUSD",1720915656514,[[59495.0,0.5705887],[59493.0,0.448613],[59492.0,0.09511435],[59490.0,1.38910901],[59489.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59502.0,0.04994852],[59503.0,0.0749195]]]
["bitfinex","BTCUSD",1720915656718,[[59495.0,0.5705887],[59493.0,0.248613],[59492.0,0.09511435],[59490.0,1.58910901],[59489.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59502.0,0.04995412],[59503.0,0.07493118]]]
["bitfinex","BTCUSD",1720915656920,[[59495.0,0.5705887],[59493.0,0.248613],[59492.0,0.09511435],[59491.0,0.2],[59490.0,1.38910901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04995412],[59503.0,0.07493118]]]
["bitfinex","BTCUSD",1720915657150,[[59495.0,0.7705887],[59493.0,0.248613],[59492.0,0.09511435],[59490.0,1.38910901],[59489.0,0.2]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59502.0,0.04995412],[59503.0,0.07493118]]]
["bitfinex","BTCUSD",1720915657350,[[59495.0,0.8043387],[59493.0,0.248613],[59492.0,0.09511435],[59490.0,1.38910901],[59489.0,0.2]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59505.0,0.04995826]]]
["bitfinex","BTCUSD",1720915657351,[[59495.0,0.8043387],[59493.0,0.248613],[59492.0,0.09511435],[59490.0,1.38910901],[59489.0,0.2]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59505.0,0.04995826],[59507.0,0.07493739]]]
["bitfinex","BTCUSD",1720915657552,[[59495.0,0.2333387],[59493.0,0.248613],[59492.0,0.09511435],[59490.0,1.38910901],[59489.0,0.2]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59505.0,0.04995826],[59507.0,0.07493739]]]
["bitfinex","BTCUSD",1720915657771,[[59495.0,0.6043387],[59494.0,0.00336131],[59493.0,0.448613],[59492.0,0.09511435],[59490.0,1.38910901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59505.0,0.04995826],[59506.0,0.0033951]]]
["bitfinex","BTCUSD",1720915658011,[[59495.0,0.6043387],[59493.0,0.448613],[59492.0,0.09511435],[59490.0,1.38910901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59505.0,0.04995826],[59506.0,0.0033951]]]
["bitfinex","BTCUSD",1720915658012,[[59495.0,0.8043387],[59493.0,0.248613],[59492.0,0.09511435],[59490.0,1.38910901],[59477.0,0.20040469]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59505.0,0.04995826],[59506.0,0.0033951]]]
["bitfinex","BTCUSD",1720915658215,[[59495.0,0.6043387],[59493.0,0.248613],[59492.0,0.09511435],[59491.0,0.2],[59490.0,1.38910901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59505.0,0.04995826],[59506.0,0.0033951]]]
["bitfinex","BTCUSD",1720915658414,[[59495.0,0.6043387],[59493.0,0.248613],[59492.0,0.09511435],[59491.0,0.2],[59490.0,1.38910901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59505.0,0.04995826],[59506.0,0.07833249]]]
["bitfinex","BTCUSD",1720915658656,[[59495.0,0.6043387],[59493.0,0.248613],[59492.0,0.09511435],[59490.0,1.58910901],[59489.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59504.0,0.04995826],[59506.0,0.07833249]]]
["bitfinex","BTCUSD",1720915658805,[[59495.0,0.5763387],[59493.0,0.248613],[59492.0,0.09511435],[59490.0,1.38910901],[59489.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59504.0,0.04995826],[59506.0,0.07833249]]]
["bitfinex","BTCUSD",1720915658806,[[59495.0,0.5763387],[59493.0,0.248613],[59492.0,0.09511435],[59490.0,1.38910901],[59489.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59502.0,0.04995826],[59504.0,0.07493739]]]
["bitfinex","BTCUSD",1720915659009,[[59495.0,0.5763387],[59493.0,0.248613],[59492.0,0.09511435],[59490.0,1.38910901],[59489.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59503.0,0.04995826],[59504.0,0.07493739]]]
["bitfinex","BTCUSD",1720915659220,[[59495.0,0.6043387],[59493.0,0.248613],[59492.0,0.09511435],[59490.0,1.38910901],[59489.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59502.0,0.04995826],[59504.0,0.07493739]]]
["bitfinex","BTCUSD",1720915659744,[[59495.0,0.4690387],[59493.0,0.248613],[59492.0,0.15511435],[59490.0,1.45520901],[59489.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04995826],[59503.0,0.13563739]]]
["bitfinex","BTCUSD",1720915659957,[[59495.0,0.4492887],[59493.0,0.248613],[59492.0,0.15511435],[59491.0,0.03371],[59490.0,1.45520901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04995826],[59503.0,0.13563739]]]
["bitfinex","BTCUSD",1720915660201,[[59495.0,0.4492887],[59493.0,0.308613],[59492.0,0.09511435],[59491.0,0.03371],[59490.0,1.45520901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04995826],[59502.0,0.07493739]]]
["bitfinex","BTCUSD",1720915660618,[[59495.0,0.4492887],[59493.0,0.308613],[59492.0,0.09511435],[59491.0,0.03371],[59490.0,1.45520901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0033951],[59511.0,0.0799]]]
["bitfinex","BTCUSD",1720915660842,[[59495.0,0.4492887],[59493.0,0.308613],[59492.0,0.09511435],[59491.0,0.03371],[59490.0,1.45520901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04995144],[59502.0,0.07492717]]]
["bitfinex","BTCUSD",1720915661461,[[59495.0,0.4492887],[59493.0,0.308613],[59492.0,0.09511435],[59491.0,0.03371],[59490.0,1.45520901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59502.0,0.07492717]]]
["bitfinex","BTCUSD",1720915661462,[[59495.0,0.4492887],[59493.0,0.308613],[59492.0,0.09511435],[59491.0,0.03371],[59490.0,1.45520901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04995144],[59502.0,0.07492717]]]
["bitfinex","BTCUSD",1720915662039,[[59495.0,0.4492887],[59493.0,0.308613],[59492.0,0.09511435],[59491.0,0.03371],[59490.0,1.45520901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04995144],[59502.0,0.07492717]]]
["bitfinex","BTCUSD",1720915662443,[[59495.0,0.4829987],[59493.0,0.248613],[59492.0,0.15511435],[59490.0,1.45520901],[59472.0,0.07651939]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04995144],[59501.0,0.0812]]]
["bitfinex","BTCUSD",1720915662603,[[59495.0,0.4829987],[59493.0,0.248613],[59492.0,0.15511435],[59491.0,1.2792],[59490.0,0.17600901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04995144],[59501.0,0.0812]]]
["bitfinex","BTCUSD",1720915663472,[[59495.0,0.4829987],[59493.0,0.248613],[59492.0,0.15511435],[59491.0,1.2792],[59490.0,0.17600901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04995144],[59501.0,0.15612717]]]
["bitfinex","BTCUSD",1720915664014,[[59495.0,0.8359677],[59493.0,0.248613],[59492.0,0.39043635],[59491.0,1.2792],[59490.0,0.17600901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04997189],[59501.0,0.15615784]]]
["bitfinex","BTCUSD",1720915664221,[[59495.0,0.8359677],[59493.0,0.248613],[59492.0,0.39043635],[59491.0,1.2792],[59490.0,0.17600901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04997189],[59501.0,0.07495784]]]
["bitfinex","BTCUSD",1720915664547,[[59495.0,0.4912577],[59493.0,0.248613],[59492.0,0.33043635],[59491.0,1.2792],[59490.0,0.17600901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04997465],[59501.0,0.07496198]]]
["bitfinex","BTCUSD",1720915664749,[[59495.0,0.8022577],[59493.0,0.308613],[59492.0,0.33043635],[59491.0,1.2792],[59490.0,0.17600901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04997465],[59501.0,0.07496198]]]
["bitfinex","BTCUSD",1720915664955,[[59495.0,0.8359677],[59493.0,0.308613],[59492.0,0.33043635],[59491.0,1.2792],[59490.0,0.17600901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04997465],[59501.0,0.07496198]]]
["bitfinex","BTCUSD",1720915665734,[[59495.0,0.5249677],[59493.0,0.248613],[59492.0,0.33043635],[59491.0,1.2792],[59490.0,0.17600901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04997465],[59501.0,0.07496198]]]
["bitfinex","BTCUSD",1720915665942,[[59495.0,0.5249677],[59493.0,0.25044701],[59492.0,0.33043635],[59491.0,1.2792],[59490.0,0.17600901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04997465],[59501.0,0.07496198]]]
["bitfinex","BTCUSD",1720915666101,[[59495.0,0.5249677],[59493.0,0.248613],[59492.0,0.33043635],[59491.0,1.2792],[59490.0,0.17600901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04997465],[59501.0,0.07496198]]]
["bitfinex","BTCUSD",1720915667255,[[59495.0,0.8359677],[59493.0,0.308613],[59492.0,0.33043635],[59491.0,1.2792],[59490.0,0.17600901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04996624],[59501.0,0.07494936]]]
["bitfinex","BTCUSD",1720915667481,[[59495.0,0.5249677],[59493.0,0.248613],[59492.0,0.33043635],[59491.0,1.2792],[59490.0,0.17600901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59500.0,0.04996624],[59501.0,0.07494936]]]
["bitfinex","BTCUSD",1720915667702,[[59495.0,0.5908677],[59493.0,0.25077051],[59492.0,0.33043635],[59491.0,1.2792],[59490.0,0.10990901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.07494936]]]
["bitfinex","BTCUSD",1720915667703,[[59495.0,0.5908677],[59493.0,0.25077051],[59492.0,0.33043635],[59491.0,1.2792],[59490.0,0.10990901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04996624],[59502.0,0.07494936]]]
["bitfinex","BTCUSD",1720915667965,[[59495.0,0.9618677],[59493.0,0.248613],[59492.0,0.33043635],[59491.0,1.2792],[59490.0,0.10990901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04996624],[59503.0,0.07494936]]]
["bitfinex","BTCUSD",1720915668186,[[59495.0,0.5908677],[59493.0,0.248613],[59492.0,0.33043635],[59491.0,1.2792],[59490.0,0.10990901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04996624],[59503.0,0.07494936]]]
["bitfinex","BTCUSD",1720915668867,[[59495.0,1.1971807],[59493.0,0.25157994],[59492.0,0.33043635],[59491.0,1.2792],[59490.0,0.10990901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04996624],[59503.0,0.07494936]]]
["bitfinex","BTCUSD",1720915669086,[[59495.0,1.1971807],[59493.0,0.25157994],[59492.0,0.33043635],[59491.0,1.2792],[59490.0,0.30990901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59502.0,0.04996624],[59503.0,0.07494936]]]
["bitfinex","BTCUSD",1720915669325,[[59495.0,1.1971807],[59493.0,0.248613],[59492.0,0.33043635],[59491.0,1.2792],[59490.0,0.10990901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59502.0,0.04996624],[59503.0,0.07494936]]]
["bitfinex","BTCUSD",1720915669538,[[59495.0,0.8261807],[59493.0,0.248613],[59492.0,0.33043635],[59491.0,1.2792],[59490.0,0.10990901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59503.0,0.07494936]]]
["bitfinex","BTCUSD",1720915669539,[[59495.0,0.8261807],[59493.0,0.248613],[59492.0,0.33043635],[59491.0,1.2792],[59490.0,0.10990901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04996624],[59503.0,0.07494936]]]
["bitfinex","BTCUSD",1720915669756,[[59495.0,1.1971807],[59493.0,0.248613],[59492.0,0.33043635],[59491.0,1.2792],[59490.0,0.00990901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04996624],[59503.0,0.07494936]]]
["bitfinex","BTCUSD",1720915669965,[[59495.0,1.1971807],[59493.0,0.248613],[59492.0,0.33043635],[59491.0,1.2792],[59490.0,0.10990901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04996624],[59503.0,0.07494936]]]
["bitfinex","BTCUSD",1720915670168,[[59495.0,1.1371807],[59493.0,0.248613],[59492.0,0.39043635],[59491.0,1.2792],[59490.0,0.10990901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59502.0,0.04996624],[59503.0,0.07494936]]]
["bitfinex","BTCUSD",1720915670369,[[59495.0,1.1971807],[59493.0,0.248613],[59492.0,0.33043635],[59491.0,1.2792],[59490.0,0.10990901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04990959],[59503.0,0.07486439]]]
["bitfinex","BTCUSD",1720915670770,[[59495.0,0.8261807],[59493.0,0.248613],[59492.0,0.33043635],[59491.0,1.2792],[59490.0,0.10990901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04990959],[59503.0,0.07486439]]]
["bitfinex","BTCUSD",1720915671010,[[59495.0,1.1971807],[59493.0,0.248613],[59492.0,0.33043635],[59491.0,1.2792],[59490.0,0.00990901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59501.0,0.04990959],[59503.0,0.07486439]]]
["bitfinex","BTCUSD",1720915671197,[[59495.0,1.1971807],[59493.0,0.248613],[59492.0,0.33043635],[59491.0,1.2792],[59490.0,0.10990901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59502.0,0.04990959],[59503.0,0.07486439]]]
["bitfinex","BTCUSD",1720915671635,[[59495.0,1.1971807],[59493.0,0.448613],[59492.0,0.09511435],[59491.0,1.2792],[59490.0,0.10990901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59502.0,0.04990959],[59504.0,0.07486439]]]
["bitfinex","BTCUSD",1720915671850,[[59495.0,1.4324937],[59493.0,0.248613],[59492.0,0.09511435],[59491.0,1.5792],[59490.0,0.10990901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59504.0,0.04990959],[59505.0,0.07486439]]]
["bitfinex","BTCUSD",1720915671994,[[59495.0,1.6324937],[59493.0,0.248613],[59492.0,0.09511435],[59491.0,1.3792],[59490.0,0.10990901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59504.0,0.04990959],[59506.0,0.07825949]]]
["bitfinex","BTCUSD",1720915672194,[[59495.0,1.7101937],[59493.0,0.172313],[59492.0,0.09511435],[59491.0,1.614527],[59490.0,0.10990901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59505.0,0.04990959],[59506.0,0.07825949]]]
["bitfinex","BTCUSD",1720915672398,[[59495.0,1.7101937],[59494.0,0.1],[59493.0,1.451513],[59492.0,0.09511435],[59491.0,0.235327]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59505.0,0.04990959],[59506.0,0.07825949]]]
["bitfinex","BTCUSD",1720915672600,[[59495.0,1.8101937],[59494.0,0.2],[59493.0,1.280113],[59492.0,0.09511435],[59491.0,0.235327]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0033951],[59507.0,0.04990959]]]
["bitfinex","BTCUSD",1720915672818,[[59495.0,1.2391937],[59494.0,0.2],[59493.0,1.280113],[59492.0,0.09511435],[59491.0,0.235327]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0033951],[59507.0,0.04990959]]]
["bitfinex","BTCUSD",1720915673033,[[59495.0,2.2685067],[59493.0,1.280113],[59492.0,0.09511435],[59491.0,0.235327],[59484.0,0.00306353]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0033951],[59507.0,0.04989309]]]
["bitfinex","BTCUSD",1720915673210,[[59495.0,2.2685067],[59493.0,1.280113],[59492.0,0.09511435],[59491.0,0.235327],[59490.0,0.18130901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0033951],[59507.0,0.04989309]]]
["bitfinex","BTCUSD",1720915673415,[[59495.0,2.0685067],[59494.0,0.2],[59493.0,1.280113],[59492.0,0.09511435],[59491.0,0.235327]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0033951],[59508.0,0.05305519]]]
["bitfinex","BTCUSD",1720915673599,[[59495.0,2.0331937],[59493.0,1.280113],[59492.0,0.09511435],[59491.0,0.235327],[59481.0,0.445368]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0033951],[59507.0,0.04989309]]]
["bitfinex","BTCUSD",1720915673798,[[59495.0,2.0331937],[59493.0,1.280113],[59492.0,0.09511435],[59491.0,0.235327],[59484.0,0.00306353]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0033951],[59508.0,0.05305231]]]
["bitfinex","BTCUSD",1720915674356,[[59495.0,2.0331937],[59493.0,1.280113],[59492.0,0.09511435],[59491.0,0.235327],[59462.0,0.01010803]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0033951],[59508.0,0.05305231]]]
["bitfinex","BTCUSD",1720915674596,[[59495.0,2.0331937],[59493.0,1.280113],[59492.0,0.09511435],[59491.0,0.235327],[59484.0,0.00306353]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0033951],[59508.0,0.05305231]]]
["bitfinex","BTCUSD",1720915674800,[[59495.0,1.8331937],[59494.0,0.2],[59493.0,1.280113],[59492.0,0.09511435],[59491.0,0.235327]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0033951],[59508.0,0.05305231]]]
["bitfinex","BTCUSD",1720915675001,[[59495.0,2.0331937],[59493.0,1.280113],[59492.0,0.09511435],[59491.0,0.235327],[59465.0,0.00306353]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0033951],[59508.0,0.05305231]]]
["bitfinex","BTCUSD",1720915675201,[[59495.0,1.8331937],[59494.0,0.2],[59493.0,1.280113],[59492.0,0.09511435],[59491.0,0.235327]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0033951],[59508.0,0.05305231]]]
["bitfinex","BTCUSD",1720915675468,[[59495.0,1.7331937],[59494.0,0.2],[59493.0,1.280113],[59492.0,0.19511435],[59491.0,0.235327]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0033951],[59508.0,0.05305231]]]
["bitfinex","BTCUSD",1720915675643,[[59495.0,1.7331937],[59494.0,0.2],[59493.0,1.280113],[59492.0,0.09511435],[59491.0,0.335327]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0033951],[59507.0,0.04989021]]]
["bitfinex","BTCUSD",1720915675848,[[59495.0,1.7101937],[59494.0,0.3],[59493.0,1.280113],[59492.0,0.09511435],[59491.0,0.235327]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0033951],[59507.0,0.04989021]]]
["bitfinex","BTCUSD",1720915675996,[[59495.0,1.7101937],[59494.0,0.3],[59493.0,1.280113],[59492.0,0.09511435],[59491.0,0.235327]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0033951],[59508.0,0.05305231]]]
["bitfinex","BTCUSD",1720915676201,[[59495.0,1.7101937],[59494.0,0.3],[59493.0,1.280113],[59492.0,0.09511435],[59491.0,0.235327]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0033951],[59507.0,0.04989021]]]
["bitfinex","BTCUSD",1720915677018,[[59495.0,1.7139539],[59494.0,0.3],[59493.0,1.280113],[59492.0,0.09511435],[59491.0,0.235327]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0033951],[59507.0,0.04989021]]]
["bitfinex","BTCUSD",1720915677215,[[59495.0,1.7139539],[59494.0,0.3],[59493.0,1.280113],[59492.0,0.09511435],[59491.0,0.235327]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0033951],[59509.0,0.001]]]
["bitfinex","BTCUSD",1720915677416,[[59495.0,1.7139539],[59494.0,0.2],[59493.0,1.380113],[59492.0,0.09511435],[59491.0,0.235327]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0033951],[59508.0,0.05303198]]]
["bitfinex","BTCUSD",1720915677641,[[59495.0,1.7139539],[59494.0,0.2],[59493.0,1.380113],[59492.0,0.09511435],[59491.0,0.235327]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0033951],[59508.0,0.0031621]]]
["bitfinex","BTCUSD",1720915677821,[[59495.0,1.7139539],[59494.0,0.2],[59493.0,1.380113],[59492.0,0.09511435],[59491.0,0.235327]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0033951],[59507.0,0.18726962]]]
["bitfinex","BTCUSD",1720915678017,[[59495.0,1.7139539],[59494.0,0.2],[59493.0,1.280113],[59492.0,0.19511435],[59491.0,0.235327]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0033951],[59507.0,0.18726962]]]
["bitfinex","BTCUSD",1720915678222,[[59495.0,1.9139539],[59493.0,1.280113],[59492.0,0.19511435],[59491.0,0.235327],[59420.0,50.32330335]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0033951],[59507.0,0.18726962]]]
["bitfinex","BTCUSD",1720915678444,[[59495.0,1.8139539],[59494.0,0.1],[59493.0,1.280113],[59492.0,0.09511435],[59491.0,0.335327]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0033951],[59507.0,0.18726962]]]
["bitfinex","BTCUSD",1720915678643,[[59495.0,1.6139539],[59494.0,0.1],[59493.0,1.280113],[59492.0,0.09511435],[59491.0,0.335327]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0033951],[59507.0,0.18726962]]]
["bitfinex","BTCUSD",1720915678845,[[59495.0,1.3786409],[59494.0,0.1],[59493.0,1.480113],[59492.0,0.09511435],[59491.0,0.235327]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.05326472],[59507.0,0.1374]]]
["bitfinex","BTCUSD",1720915679050,[[59495.0,1.5500409],[59494.0,0.3],[59493.0,1.280113],[59492.0,0.09511435],[59491.0,0.235327]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.05326472],[59507.0,0.1374]]]
["bitfinex","BTCUSD",1720915679264,[[59495.0,1.5500409],[59494.0,0.3],[59493.0,1.280113],[59492.0,0.09511435],[59491.0,0.235327]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.05326472],[59507.0,0.21220443]]]
["bitfinex","BTCUSD",1720915679646,[[59495.0,1.5500409],[59494.0,0.535317],[59493.0,1.280113],[59492.0,0.09511435],[59476.0,0.16072506]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.05326472],[59507.0,0.21220443]]]
["bitfinex","BTCUSD",1720915679848,[[59495.0,1.5500409],[59494.0,0.235317],[59493.0,1.580113],[59492.0,0.09511435],[59476.0,0.36072506]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.05326472],[59507.0,0.1374]]]
["bitfinex","BTCUSD",1720915680060,[[59495.0,0.9617589],[59494.0,0.1],[59493.0,1.280113],[59492.0,0.09511435],[59491.0,0.2]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.05326472],[59507.0,0.1374]]]
["bitfinex","BTCUSD",1720915680259,[[59495.0,0.9617589],[59494.0,0.1],[59493.0,1.280113],[59492.0,0.09511435],[59491.0,0.2]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59505.0,0.04986962],[59506.0,0.0033951]]]
["bitfinex","BTCUSD",1720915680464,[[59495.0,0.8840589],[59493.0,1.280113],[59492.0,0.09511435],[59489.0,0.1],[59488.0,0.2]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.05324033],[59507.0,0.21216784]]]
["bitfinex","BTCUSD",1720915680704,[[59495.0,0.75439654],[59493.0,1.340113],[59492.0,0.17101435],[59491.0,0.0603],[59489.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.05324033],[59507.0,0.21216784]]]
["bitfinex","BTCUSD",1720915680705,[[59495.0,0.75439654],[59493.0,1.340113],[59492.0,0.17101435],[59491.0,0.0603],[59489.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59503.0,0.04984523],[59505.0,0.07476784]]]
["bitfinex","BTCUSD",1720915680875,[[59495.0,0.81439654],[59493.0,1.280113],[59492.0,0.17101435],[59491.0,0.0603],[59489.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59505.0,0.07476784]]]
["bitfinex","BTCUSD",1720915680876,[[59495.0,0.81439654],[59493.0,1.280113],[59492.0,0.17101435],[59491.0,0.0603],[59489.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59502.0,0.04984523],[59504.0,0.07476784]]]
["bitfinex","BTCUSD",1720915681084,[[59495.0,0.81439654],[59493.0,1.280113],[59492.0,0.17101435],[59491.0,0.0603],[59489.0,0.3]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59502.0,0.04984523],[59503.0,0.07476784]]]
["bitfinex","BTCUSD",1720915681282,[[59495.0,0.81439654],[59493.0,1.380113],[59492.0,0.09511435],[59491.0,0.3],[59476.0,0.13858353]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59504.0,0.04984523],[59506.0,0.07816294]]]
["bitfinex","BTCUSD",1720915681479,[[59495.0,0.95059654],[59494.0,0.2],[59493.0,1.380113],[59492.0,0.09511435],[59491.0,0.1]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.05324033],[59507.0,0.07476784]]]
["bitfinex","BTCUSD",1720915681826,[[59495.0,1.15059654],[59493.0,1.380113],[59492.0,0.09511435],[59491.0,0.1],[59480.0,0.2]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.05324033]]]
["bitfinex","BTCUSD",1720915681827,[[59495.0,1.15059654],[59493.0,1.380113],[59492.0,0.09511435],[59491.0,0.1],[59480.0,0.2]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.05324033],[59508.0,0.07792994]]]
["bitfinex","BTCUSD",1720915682028,[[59495.0,1.15059654],[59493.0,1.380113],[59492.0,0.09511435],[59491.0,0.1],[59490.0,0.18130901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0033951],[59508.0,0.05300733]]]
["bitfinex","BTCUSD",1720915682201,[[59495.0,0.70259654],[59493.0,1.280113],[59492.0,0.19511435],[59490.0,0.18130901],[59480.0,0.25040767]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0033951],[59508.0,0.05300733]]]
["bitfinex","BTCUSD",1720915682448,[[59495.0,1.27359654],[59494.0,0.1],[59493.0,1.280113],[59492.0,0.09511435],[59490.0,0.18130901]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0033951],[59508.0,0.0031621]]]
["bitfinex","BTCUSD",1720915682622,[[59495.0,1.37735867],[59493.0,1.280113],[59492.0,0.09511435],[59490.0,0.18130901],[59484.0,0.15]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0033951],[59508.0,0.0031621]]]
["bitfinex","BTCUSD",1720915682823,[[59495.0,0.80635867],[59493.0,1.280113],[59492.0,0.09511435],[59490.0,0.18130901],[59483.0,0.52909736]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0033951],[59508.0,0.0031621]]]
["bitfinex","BTCUSD",1720915683483,[[59495.0,1.37735867],[59493.0,1.280113],[59492.0,0.09511435],[59490.0,0.18130901],[59484.0,0.15]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0033951],[59508.0,0.0031621]]]
["bitfinex","BTCUSD",1720915683822,[[59495.0,0.80635867],[59493.0,1.280113],[59492.0,0.09511435],[59490.0,0.18130901],[59486.0,0.2]],[[59496.0,0.00083],[59498.0,0.0083],[59499.0,0.0103],[59506.0,0.0033951],[59508.0,0.0031621]]]
["bitfinex","BTCUSD",1720915705238,[[59555.0,0.22751194],[59553.0,0.00306353],[59552.0,0.25651435],[59547.0,1.47931],[59546.0,0.19846447]],[[59556.0,0.00829],[59559.0,0.002],[59565.0,0.1412],[59566.0,0.0057801],[59573.0,0.0083]]]
["bitfinex","BTCUSD",1720915736902,[[59555.0,0.77727271],[59554.0,0.067342],[59553.0,1.4506],[59552.0,0.32019935],[59549.0,0.3104]],[[59556.0,0.00829],[59559.0,0.0673],[59560.0,0.0756],[59566.0,0.0057801],[59572.0,0.002]]]
["bitfinex","BTCUSD",1720915771227,[[59551.0,0.11536622],[59545.0,0.000913],[59544.0,0.08511435],[59543.0,0.099],[59542.0,0.193]],[[59552.0,0.1017772],[59553.0,0.00306353],[59554.0,0.13191525],[59555.0,0.01084237],[59556.0,0.07472287]]]
["bitfinex","BTCUSD",1720915819587,[[59511.0,0.5607],[59505.0,0.117636],[59504.0,0.08511435],[59501.0,0.395287],[59500.0,0.235292]],[[59512.0,0.002],[59521.0,0.002],[59524.0,0.1411],[59525.0,0.04985632],[59527.0,0.07578449]]]
["bitfinex","BTCUSD",1720915858086,[[59544.0,0.33144871],[59543.0,0.08511435],[59540.0,0.118],[59539.0,0.082],[59536.0,0.117575]],[[59545.0,0.06765374],[59548.0,0.08640054],[59550.0,0.0623],[59559.0,0.101],[59560.0,0.107]]]
["bitfinex","BTCUSD",1720915882657,[[59549.0,0.03274314],[59548.0,0.08111435],[59544.0,0.099],[59543.0,0.00306353],[59542.0,0.27811435]],[[59550.0,0.00083],[59554.0,0.16947578],[59555.0,0.01079943],[59556.0,0.00083],[59557.0,0.001]]]
["bitfinex","BTCUSD",1720915906019,[[59549.0,0.44274314],[59548.0,0.08111435],[59547.0,0.117553],[59546.0,0.082],[59545.0,0.0627]],[[59550.0,0.00016152],[59551.0,0.10037672],[59552.0,0.1254709],[59555.0,0.00083],[59556.0,0.00083]]]
["bitfinex","BTCUSD",1720915958647,[[59554.0,1.70720435],[59552.0,0.1],[59550.0,0.1],[59549.0,0.23305614],[59548.0,0.31621735]],[[59555.0,0.00083],[59556.0,0.00083],[59559.0,0.01759908],[59561.0,0.12602806],[59563.0,0.10083368]]]
["bitfinex","BTCUSD",1720916010307,[[59609.0,1.19163386],[59606.0,0.3],[59605.0,0.234877],[59604.0,0.34291435],[59602.0,0.1]],[[59610.0,0.00829],[59615.0,0.00829],[59616.0,0.05024802],[59618.0,0.07537203],[59619.0,0.10280495]]]
["bitfinex","BTCUSD",1720916043461,[[59614.0,1.3072],[59610.0,0.18411435],[59606.0,0.4787],[59604.0,0.08602735],[59600.0,0.788]],[[59616.0,0.1408],[59620.0,0.34622223],[59623.0,0.001],[59627.0,0.01832103],[59630.0,0.20167327]]]
["bitfinex","BTCUSD",1720916075706,[[59616.0,0.10711435],[59614.0,0.001],[59610.0,0.08511435],[59609.0,0.097],[59608.0,0.2574]],[[59619.0,0.0774],[59620.0,0.19934689],[59622.0,0.003],[59623.0,0.0654],[59631.0,0.34758228]]]
["bitfinex","BTCUSD",1720916116109,[[59626.0,0.275598],[59623.0,0.31992235],[59620.0,0.1705],[59619.0,0.234824],[59615.0,0.00306353]],[[59627.0,0.00834595],[59628.0,0.07548723],[59630.0,0.10064983],[59631.0,0.12581272],[59633.0,0.0083]]]
["bitfinex","BTCUSD",1720916163770,[[59658.0,0.52420605],[59655.0,0.406082],[59654.0,0.08511435],[59652.0,0.234692],[59648.0,0.59263126]],[[59659.0,0.00283],[59665.0,0.011846],[59669.0,0.01756331],[59671.0,0.0655],[59672.0,0.05015275]]]
["bitfinex","BTCUSD",1720916191462,[[59698.0,1.758095],[59697.0,0.08511435],[59696.0,0.01018568],[59695.0,0.1],[59694.0,0.2]],[[59699.0,0.002],[59719.0,0.1591684],[59724.0,0.011846],[59728.0,0.1],[59729.0,0.02055183]]]
["bitfinex","BTCUSD",1720916202021,[[59718.0,1.70605831],[59717.0,0.1705],[59715.0,0.0647],[59713.0,0.268143],[59712.0,0.0792]],[[59719.0,0.0103],[59724.0,0.011846],[59730.0,0.0083],[59737.0,0.01015865],[59738.0,0.1461]]]
["bitfinex","BTCUSD",1720916232608,[[59744.0,1.526455],[59742.0,0.1],[59741.0,0.08511435],[59739.0,0.234352],[59735.0,0.08511435]],[[59745.0,0.0057801],[59750.0,10.0],[59764.0,0.01753697],[59767.0,0.0765],[59769.0,0.0662]]]
["bitfinex","BTCUSD",1720916268752,[[59736.0,0.08511435],[59729.0,0.08511435],[59725.0,0.117202],[59723.0,0.13662353],[59722.0,0.1]],[[59741.0,0.117172],[59743.0,0.063],[59750.0,0.21320002]]]
["bitfinex","BTCUSD",1720916281867,[[59795.0,0.31],[59794.0,0.08511435],[59792.0,0.06],[59789.0,0.00334454],[59788.0,0.11011435]],[[59796.0,0.001],[59802.0,0.0603],[59806.0,0.0057738],[59808.0,0.2122],[59813.0,0.34422223]]]
["bitfinex","BTCUSD",1720916320135,[[59672.0,0.08511435],[59665.0,0.08511435],[59661.0,0.002],[59660.0,0.0625],[59659.0,0.0795]],[[59677.0,0.04939222],[59678.0,0.34422223],[59679.0,0.064],[59680.0,0.0857],[59685.0,0.1]]]
["bitfinex","BTCUSD",1720916329788,[[59669.0,0.08511435],[59659.0,0.03356],[59657.0,0.0200343],[59655.0,0.0025253],[59650.0,0.1]],[[59681.0,0.34622225],[59682.0,0.001],[59684.0,0.1],[59686.0,0.2483],[59688.0,0.1]]]
["bitfinex","BTCUSD",1720916359062,[[59674.0,0.08511435],[59668.0,0.08511435],[59665.0,0.184],[59662.0,0.20211435],[59660.0,0.51068611]],[[59675.0,0.46452423],[59679.0,0.2129],[59680.0,0.21649564],[59684.0,0.0915],[59686.0,0.16942009]]]
["bitfinex","BTCUSD",1720916407368,[[59619.0,0.009141],[59616.0,0.000913],[59615.0,0.08511435],[59614.0,0.010141],[59605.0,0.075152]],[[59620.0,0.43531002],[59621.0,0.1],[59622.0,0.1],[59623.0,0.1767],[59624.0,0.06028966]]]
["bitfinex","BTCUSD",1720916437439,[[59591.0,0.00306353],[59576.0,0.13052035]],[[59595.0,0.003],[59602.0,0.1],[59603.0,0.1404],[59605.0,0.116],[59606.0,0.1707]]]
["bitfinex","BTCUSD",1720916475527,[[59602.0,0.184],[59599.0,0.117],[59596.0,0.0612],[59593.0,0.200463],[59582.0,0.11867435]],[[59612.0,0.15002703],[59613.0,0.07704057],[59614.0,0.1],[59615.0,0.10004984],[59616.0,0.1707]]]
["bitfinex","BTCUSD",1720916506506,[[59698.0,0.0133221],[59696.0,0.184],[59693.0,0.117],[59691.0,0.00335014],[59690.0,0.066]],[[59699.0,0.002],[59705.0,0.00200002],[59706.0,0.1],[59707.0,0.0619],[59708.0,0.1]]]
["bitfinex","BTCUSD",1720916540206,[[59732.0,0.08511435],[59725.0,0.08511435],[59723.0,0.31494855],[59717.0,0.87402735],[59712.0,0.0644]],[[59733.0,0.2997],[59736.0,0.34422223],[59739.0,0.04538848],[59742.0,0.04964233],[59743.0,0.0378003]]]
["bitfinex","BTCUSD",1720916570468,[[59670.0,0.01144538],[59669.0,0.08511435],[59668.0,0.1493],[59666.0,0.000913],[59665.0,0.009097]],[[59671.0,0.34422223],[59676.0,0.00990427],[59678.0,0.1767],[59679.0,0.1],[59691.0,0.2136]]]
["bitfinex","BTCUSD",1720916584092,[[59674.0,0.01136802],[59673.0,0.1417],[59668.0,0.31494855],[59665.0,0.109097],[59660.0,0.08511435]],[[59682.0,0.01946395],[59683.0,0.01755568],[59684.0,0.28678707],[59685.0,0.34422223],[59689.0,0.04979193]]]
["bitfinex","BTCUSD",1720916620168,[[59691.0,1.0119399],[59688.0,0.1702],[59685.0,0.08511435],[59682.0,0.06],[59680.0,0.234582]],[[59692.0,0.01755568],[59693.0,0.05005516],[59695.0,0.07508274],[59696.0,0.10011032],[59698.0,0.2251379]]]
["bitfinex","BTCUSD",1720916686542,[[59670.0,0.3946],[59668.0,0.1],[59667.0,0.2],[59666.0,0.20602735],[59665.0,0.179297]],[[59671.0,0.34422223],[59674.0,0.1253968],[59678.0,0.1],[59680.0,0.15061214],[59685.0,0.1694548]]]
["bitfinex","BTCUSD",1720916706351,[[59666.0,0.00086972],[59665.0,0.009097],[59658.0,0.1],[59657.0,0.109097],[59655.0,0.0621]],[[59667.0,0.44422223],[59668.0,0.0815],[59676.0,0.07866144]]]
["bitfinex","BTCUSD",1720916737461,[[59674.0,1.09093579],[59673.0,0.1702],[59669.0,0.00241651],[59668.0,0.20242835],[59667.0,0.234631]],[[59675.0,0.01838568],[59683.0,0.01508821],[59687.0,0.1252932],[59693.0,0.15035184],[59694.0,0.1]]]
["bitfinex","BTCUSD",1720916783002,[[59665.0,1e-08],[59660.0,0.18511435],[59658.0,0.1],[59657.0,0.159097],[59654.0,0.6000629]],[[59667.0,0.32949323],[59668.0,0.0828],[59669.0,0.34422223],[59673.0,0.16915853],[59683.0,0.1768]]]
["bitfinex","BTCUSD",1720916815306,[[59726.0,0.199],[59724.0,0.08511435],[59705.0,0.3768],[59700.0,0.09959092],[59699.0,0.1]],[[59727.0,0.0093],[59730.0,0.01449117],[59731.0,0.1],[59735.0,0.0083],[59737.0,0.07238]]]
["bitfinex","BTCUSD",1720916828675,[[59726.0,0.809893],[59725.0,0.25511435],[59718.0,0.08511435],[59717.0,0.06],[59716.0,0.49174855]],[[59727.0,0.02684841],[59731.0,0.0148231],[59735.0,0.0083],[59737.0,0.00828],[59740.0,0.00828]]]
["bitfinex","BTCUSD",1720916863575,[[59682.0,0.01331855],[59677.0,0.08511435],[59676.0,0.2],[59675.0,0.12],[59674.0,0.15]],[[59683.0,0.46177791],[59688.0,0.1128494],[59690.0,0.0781],[59694.0,0.001],[59695.0,0.07497223]]]
["bitfinex","BTCUSD",1720916895100,[[59666.0,0.009119],[59659.0,0.08511435],[59657.0,0.108097],[59656.0,0.064913],[59654.0,0.15]],[[59667.0,0.19268942],[59669.0,0.1505121],[59670.0,0.36177791],[59671.0,0.0807],[59683.0,0.01391275]]]
["bitfinex","BTCUSD",1720916934952,[[59622.0,0.06697653],[59621.0,0.49470001],[59620.0,0.219],[59618.0,0.08511435],[59611.0,0.14511435]],[[59623.0,0.47745837],[59634.0,0.001],[59636.0,0.06],[59637.0,0.041087],[59638.0,0.0832]]]
["bitfinex","BTCUSD",1720916970374,[[59612.0,0.08511435],[59610.0,0.249],[59607.0,0.258913],[59606.0,0.12913],[59599.0,0.1468]],[[59613.0,0.04682013],[59614.0,0.1],[59615.0,0.16949472],[59619.0,0.1425],[59627.0,0.24717981]]]
["bitfinex","BTCUSD",1720917002407,[[59573.0,0.64372997],[59572.0,0.2323],[59569.0,0.2306],[59568.0,0.0645],[59562.0,0.49506446]],[[59574.0,0.36277791],[59579.0,0.01357165],[59591.0,0.0663],[59593.0,0.002],[59595.0,0.001]]]
["bitfinex","BTCUSD",1720917022087,[[59539.0,0.099],[59536.0,0.0057801],[59532.0,0.058913],[59530.0,0.0833],[59529.0,0.36963446]],[[59547.0,0.44622223],[59549.0,0.041087],[59550.0,0.16960668],[59551.0,0.05880021],[59553.0,0.143]]]
["bitfinex","BTCUSD",1720917071459,[[59526.0,0.18411435],[59520.0,0.258],[59519.0,0.14511435],[59517.0,0.022976]],[[59527.0,0.037585],[59529.0,0.1],[59530.0,0.34422223],[59531.0,0.01497085],[59547.0,0.1769]]]
["bitfinex","BTCUSD",1720917080784,[[59517.0,0.56926536],[59514.0,0.00336045],[59513.0,0.14057432],[59512.0,0.085041],[59511.0,0.08511435]],[[59518.0,0.01855568],[59530.0,0.20023198],[59531.0,0.12528998],[59533.0,0.0618],[59535.0,0.002]]]
["bitfinex","BTCUSD",1720917112209,[[59506.0,0.009141],[59504.0,0.08511435],[59502.0,0.23044432],[59501.0,0.070054],[59480.0,0.30279935]],[[59507.0,0.07123973],[59508.0,0.1],[59510.0,0.10046086],[59511.0,0.12757608],[59513.0,0.0656]]]
["bitfinex","BTCUSD",1720917140861,[[59504.0,0.13144432],[59502.0,0.151913],[59501.0,0.2],[59500.0,0.20311435],[59497.0,0.00336114]],[[59509.0,0.004],[59510.0,0.0355698],[59512.0,0.11499666],[59513.0,0.34422223],[59514.0,0.10041373]]]
["bitfinex","BTCUSD",1720917187310,[[59516.0,1.14925019],[59515.0,0.1],[59514.0,0.1769],[59513.0,0.20273335],[59511.0,0.2]],[[59517.0,0.00083],[59518.0,0.00083],[59525.0,0.01244008],[59527.0,0.01759223],[59532.0,0.0646]]]
["bitfinex","BTCUSD",1720917223187,[[59620.0,0.056913],[59618.0,0.09],[59617.0,0.13144432],[59616.0,0.001],[59613.0,0.00306353]],[[59621.0,0.00083],[59624.0,0.09600012],[59625.0,0.1],[59626.0,0.35253223],[59634.0,0.060397]]]
["bitfinex","BTCUSD",1720917253667,[[59594.0,0.126826],[59589.0,0.08511435],[59588.0,0.30903446],[59584.0,0.0635],[59583.0,0.0787]],[[59595.0,0.01858773],[59598.0,0.11643409],[59599.0,0.0827],[59600.0,0.07520113],[59602.0,0.10026818]]]
["bitfinex","BTCUSD",1720917263907,[[59594.0,0.111913],[59592.0,0.2],[59591.0,0.24944432],[59582.0,0.00306353],[59581.0,0.14511435]],[[59595.0,0.19427992],[59597.0,0.01213601],[59598.0,0.1],[59599.0,0.34422223],[59600.0,0.0651]]]
["bitfinex","BTCUSD",1720917295535,[[59583.0,0.097913],[59566.0,0.14811435],[59564.0,0.00306353],[59562.0,0.2771],[59561.0,0.1]],[[59584.0,0.3646068],[59586.0,0.002],[59587.0,0.16956834],[59588.0,0.0612],[59589.0,0.1]]]
["bitfinex","BTCUSD",1720917335389,[[59608.0,0.11838053],[59604.0,0.2],[59603.0,0.24950935],[59594.0,0.06],[59591.0,0.00306353]],[[59609.0,0.09852148],[59611.0,0.10213255],[59612.0,0.12524697],[59613.0,0.1637],[59616.0,0.08511435]]]
["bitfinex","BTCUSD",1720917367479,[[59608.0,0.83289331],[59607.0,0.1],[59606.0,0.08511435],[59605.0,0.234877],[59603.0,0.1706]],[[59609.0,0.00083],[59618.0,0.07541744],[59620.0,0.10138658],[59622.0,0.12569573],[59627.0,0.22768878]]]
["bitfinex","BTCUSD",1720917396705,[[59643.0,1.38724575],[59641.0,0.2],[59640.0,0.117369],[59638.0,0.47648617],[59637.0,0.234751]],[[59644.0,0.0015],[59645.0,0.00829],[59646.0,0.00829],[59649.0,0.00829],[59653.0,0.0795]]]
["bitfinex","BTCUSD",1720917449589,[[59626.0,0.07146722],[59613.0,0.08511435],[59610.0,0.51068611],[59608.0,0.257313],[59607.0,0.1]],[[59632.0,0.0633],[59633.0,0.00193497],[59642.0,0.1],[59644.0,0.1],[59645.0,0.34422223]]]
["bitfinex","BTCUSD",1720917483159,[[59622.0,0.56449603],[59621.0,0.0651],[59620.0,6.735e-05],[59619.0,0.08511435],[59618.0,0.06]],[[59623.0,0.002],[59627.0,0.09345386],[59633.0,0.12532229]]]
["bitfinex","BTCUSD",1720917491627,[[59642.0,0.45843077],[59641.0,0.06846722],[59634.0,0.00919416],[59632.0,0.1251],[59631.0,0.00306353]],[[59643.0,0.01247271],[59645.0,0.1],[59646.0,0.15064833],[59648.0,0.065],[59693.0,50.2]]]
["bitfinex","BTCUSD",1720917525800,[[59615.0,0.08454314],[59613.0,0.08511435],[59608.0,0.00397653],[59598.0,0.18511435],[59595.0,1.5498]],[[59616.0,0.49590077],[59619.0,0.00193497],[59622.0,0.26951335],[59623.0,0.1459],[59630.0,0.1]]]
["bitfinex","BTCUSD",1720917567491,[[59623.0,0.68062418],[59622.0,0.08511435],[59621.0,0.288008],[59618.0,0.334824],[59616.0,0.01129029]],[[59624.0,0.01940377],[59633.0,0.10053404],[59634.0,0.12566755],[59637.0,0.01127892],[59640.0,0.15080106]]]
["bitfinex","BTCUSD",1720917614812,[[59653.0,1.57876937],[59652.0,0.1363],[59649.0,0.268234],[59647.0,0.10181435],[59640.0,0.20856367]],[[59654.0,0.00828],[59664.0,0.0817],[59665.0,0.011846],[59669.0,0.0083],[59685.0,0.00771507]]]
["bitfinex","BTCUSD",1720917662062,[[59653.0,2.04047189],[59651.0,0.1],[59649.0,0.25571435],[59647.0,0.268242],[59608.0,0.01090155]],[[59654.0,0.00828],[59659.0,0.002],[59663.0,0.01756514],[59665.0,0.011846],[59673.0,0.01095413]]]
["bitfinex","BTCUSD",1720917704136,[[59698.0,1.30745683],[59697.0,0.438619],[59695.0,0.2],[59694.0,0.26803],[59691.0,0.10181435]],[[59699.0,0.0659],[59700.0,0.0827],[59703.0,0.0083],[59709.0,0.01755047],[59719.0,0.1106171]]]
["bitfinex","BTCUSD",1720917748830,[[59691.0,0.05529132],[59681.0,0.08511435],[59678.0,0.00306353],[59673.0,0.57128611],[59672.0,1.36615]],[[59692.0,0.17518396],[59693.0,0.00193497],[59694.0,0.15043779],[59698.0,0.00083],[59699.0,0.002]]]
["bitfinex","BTCUSD",1720917780376,[[59665.0,1e-06],[59661.0,0.03637832],[59654.0,0.00306353],[59653.0,0.3095784],[59648.0,1.3125]],[[59666.0,0.29602387],[59670.0,0.1],[59671.0,0.47686423],[59672.0,0.26918231],[59673.0,0.1706]]]
["bitfinex","BTCUSD",1720917794662,[[59651.0,0.01229132],[59643.0,0.08602735],[59638.0,0.00306353],[59637.0,0.3086654],[59626.0,0.51068611]],[[59652.0,0.07173497],[59654.0,0.43474809],[59656.0,0.12534621],[59662.0,0.15041546],[59663.0,0.1]]]
["bitfinex","BTCUSD",1720917822174,[[59633.0,0.06475522],[59632.0,0.0787],[59631.0,0.009119],[59614.0,0.067273],[59590.0,0.07465465]],[[59636.0,0.1],[59637.0,0.4697141],[59639.0,0.02831227],[59640.0,0.0783],[59641.0,0.00193497]]]
["bitfinex","BTCUSD",1720917853332,[[59627.0,0.14395712],[59623.0,0.000913],[59620.0,0.45347935],[59618.0,0.1706]],[[59628.0,0.0185491],[59632.0,0.12567158],[59635.0,0.01094948],[59637.0,0.1508059],[59641.0,0.1]]]
["bitfinex","BTCUSD",1720917905725,[[59663.0,0.11452954],[59660.0,0.2],[59658.0,0.11606503],[59656.0,0.08511435],[59621.0,0.268359]],[[59666.0,0.34505223],[59669.0,0.0175491],[59670.0,0.10024983],[59671.0,0.12531229],[59672.0,0.01069481]]]
["bitfinex","BTCUSD",1720917939247,[[59647.0,0.05987433],[59645.0,0.00306353],[59644.0,0.3086654],[59638.0,0.7908],[59633.0,0.46976635]],[[59651.0,0.00335153],[59652.0,0.1589491],[59662.0,0.34422223],[59670.0,0.18511435],[59674.0,0.1]]]
["bitfinex","BTCUSD",1720917976369,[[59687.0,0.17395046],[59684.0,0.134037],[59683.0,0.1],[59682.0,0.35320035],[59676.0,0.268112]],[[59688.0,0.0258491],[59690.0,0.0601],[59694.0,0.0839],[59698.0,0.01172707],[59701.0,0.00335153]]]
["bitfinex","BTCUSD",1720918031744,[[59702.0,0.32306503],[59695.0,0.00106353],[59694.0,0.4032745],[59692.0,0.49377975]],[[59703.0,0.157],[59708.0,0.00535153],[59711.0,0.0258491],[59713.0,0.10840639]]]
["bitfinex","BTCUSD",1720918036059,[[59702.0,0.008],[59693.0,0.08846451],[59692.0,0.3086654],[59686.0,0.9075],[59685.0,0.33261435]],[[59703.0,0.159],[59704.0,0.002],[59705.0,0.11099365],[59706.0,0.12521659],[59726.0,0.21140924]]]
["bitfinex","BTCUSD",1720918086505,[[59702.0,1.85765756],[59701.0,0.08511435],[59698.0,0.06814104],[59697.0,0.01056343],[59696.0,0.2770651]],[[59703.0,0.0083],[59711.0,0.0083],[59712.0,0.0083],[59713.0,0.0083],[59719.0,0.002]]]
["bitfinex","BTCUSD",1720918133749,[[59744.0,1.02362723],[59743.0,0.098],[59742.0,0.133908],[59741.0,0.1],[59740.0,0.42823735]],[[59745.0,0.0057801],[59747.0,0.0057738],[59748.0,0.08599],[59774.0,0.01946952],[59775.0,0.42933658]]]
["bitfinex","BTCUSD",1720918171617,[[59798.0,0.81001503],[59796.0,0.1],[59795.0,0.2],[59794.0,0.098],[59793.0,0.1767]],[[59805.0,0.00829],[59807.0,0.07299],[59808.0,0.07719246],[59809.0,0.0759],[59810.0,0.10025662]]]
["bitfinex","BTCUSD",1720918219953,[[59813.0,1.18070978],[59811.0,0.267509],[59810.0,0.28511435],[59809.0,0.075],[59808.0,0.2747]],[[59814.0,0.00829],[59815.0,0.07259],[59819.0,0.01029],[59821.0,0.01751737],[59824.0,0.025]]]
["bitfinex","BTCUSD",1720918243958,[[59805.0,0.00106353]],[[59815.0,0.17559],[59818.0,0.15046453],[59819.0,0.01029],[59820.0,0.01751757],[59824.0,0.16927259]]]
["bitfinex","BTCUSD",1720918263878,[[59791.0,0.2],[59789.0,0.11406503],[59784.0,0.08411435],[59782.0,0.067084],[59779.0,0.060913]],[[59792.0,0.025],[59799.0,0.24727097],[59800.0,0.1],[59801.0,0.22796283],[59802.0,0.34422223]]]
["bitfinex","BTCUSD",1720918301821,[[59804.0,0.02996217],[59803.0,0.08511435],[59801.0,0.067062],[59798.0,0.2042],[59797.0,0.08511435]],[[59805.0,0.029],[59809.0,0.00335153],[59810.0,0.15802014],[59815.0,0.00829],[59819.0,0.01029]]]
["bitfinex","BTCUSD",1720918340100,[[59766.0,0.12380013],[59765.0,0.08511435],[59764.0,0.06],[59759.0,0.08511435],[59757.0,0.1706]],[[59767.0,0.02994081],[59769.0,0.00335153],[59770.0,0.01753126],[59771.0,0.0623],[59772.0,0.09012258]]]
["bitfinex","BTCUSD",1720918387204,[[59740.0,0.00913],[59738.0,0.009108],[59733.0,0.00913],[59728.0,0.00913],[59727.0,0.08511435]],[[59741.0,0.99999801],[59742.0,0.2],[59743.0,0.1499512],[59746.0,0.1706],[59747.0,0.01050997]]]
["bitfinex","BTCUSD",1720918432023,[[59763.0,0.33966503],[59762.0,0.09511435],[59757.0,0.067112],[59756.0,1.384676],[59754.0,0.27625402]],[[59764.0,0.02694081],[59772.0,0.00641506],[59773.0,0.42867234],[59776.0,0.0822],[59783.0,0.2]]]
["bitfinex","BTCUSD",1720918487482,[[59797.0,0.98240647],[59794.0,0.267582],[59793.0,0.01049265],[59792.0,0.18311435],[59791.0,0.1]],[[59798.0,0.0083],[59802.0,0.02494081],[59805.0,0.00283],[59810.0,0.0666],[59812.0,0.0818]]]
["bitfinex","BTCUSD",1720918521041,[[59837.0,1.38047265],[59835.0,0.298],[59833.0,0.00306353],[59832.0,0.267411],[59830.0,0.25571435]],[[59839.0,0.0023089],[59841.0,0.02494081],[59847.0,0.0083],[59849.0,0.0604],[59852.0,0.01951263]]]
["bitfinex","BTCUSD",1720918558056,[[59853.0,1.62516654],[59850.0,0.18311435],[59849.0,0.1706],[59847.0,0.04940896],[59844.0,0.08376353]],[[59854.0,0.0002138],[59859.0,0.002],[59865.0,0.01029],[59868.0,0.02494081],[59870.0,0.0665]]]
["bitfinex","BTCUSD",1720918570144,[[59863.0,1.31571319],[59859.0,0.07505919],[59858.0,0.00306353],[59857.0,0.1],[59856.0,0.52912135]],[[59864.0,0.0057801],[59866.0,0.0057738],[59867.0,0.002],[59872.0,6.549e-05],[59873.0,0.03323081]]]
["bitfinex","BTCUSD",1720918609435,[[59879.0,0.000913],[59872.0,0.28928435],[59870.0,0.00306353],[59869.0,0.5422884],[59865.0,1.3488]],[[59880.0,0.16784081],[59888.0,0.00829],[59889.0,0.0668569],[59893.0,0.1],[59906.0,0.1]]]
["bitfinex","BTCUSD",1720918651870,[[59879.0,0.000913],[59876.0,0.00199998],[59875.0,0.26761435],[59874.0,0.10160994],[59873.0,0.01006654]],[[59880.0,0.02577081],[59884.0,0.1421],[59885.0,0.002],[59888.0,0.00829],[59889.0,0.0668569]]]
["bitfinex","BTCUSD",1720918721061,[[59931.0,0.15649],[59929.0,0.13655253],[59928.0,0.1702374],[59927.0,1.2508],[59926.0,0.17914571]],[[59932.0,0.16704081],[59939.0,0.002],[59940.0,0.00829],[59942.0,0.002],[59953.0,0.1]]]
["bitfinex","BTCUSD",1720918741163,[[59939.0,0.43193395],[59938.0,0.35205635],[59937.0,0.04346738],[59935.0,0.435951],[59934.0,0.5351464]],[[59940.0,0.00529],[59943.0,0.02577126],[59945.0,0.02494081],[59947.0,0.002],[59949.0,0.1389]]]
["bitfinex","BTCUSD",1720918775264,[[59917.0,0.023],[59915.0,0.25411435],[59913.0,0.133525],[59908.0,0.03349],[59907.0,0.367077]],[[59918.0,0.02486844],[59919.0,0.002],[59921.0,0.0794],[59923.0,0.0617],[59930.0,0.01748712]]]
["bitfinex","BTCUSD",1720918820979,[[59915.0,1.2508],[59913.0,0.08511435],[59907.0,0.25389669],[59906.0,0.03349],[59903.0,0.133547]],[[59916.0,0.02475844],[59925.0,0.08576081],[59928.0,0.1804],[59933.0,0.34422223],[59935.0,0.2]]]
["bitfinex","BTCUSD",1720918856549,[[59935.0,0.0730574],[59927.0,0.08511435],[59922.0,1.2508],[59921.0,0.08511435],[59920.0,0.4776654]],[[59952.0,0.1762],[59962.0,1.51810581]]]
["bitfinex","BTCUSD",1720918868098,[[59935.0,0.01563946],[59927.0,0.08511435],[59923.0,0.00306353],[59922.0,1.3275],[59917.0,0.10406503]],[[59936.0,0.11193497],[59937.0,0.54422223],[59943.0,0.01018985],[59953.0,0.1762],[59954.0,0.15]]]
["bitfinex","BTCUSD",1720918907977,[[59954.0,0.08511435],[59953.0,1.2178],[59952.0,0.1],[59948.0,0.0658],[59947.0,0.26231435]],[[59960.0,0.00306353],[59961.0,0.34422223],[59965.0,0.0175],[59967.0,0.0083],[59974.0,0.02772342]]]
["bitfinex","BTCUSD",1720918936282,[[59994.0,1.20032],[59992.0,0.1791],[59991.0,0.0651],[59990.0,0.1],[59977.0,0.266764]],[[60003.0,0.02022497],[60004.0,0.01747281],[60005.0,0.00829],[60007.0,0.35251223],[60009.0,0.0516]]]
["bitfinex","BTCUSD",1720918980114,[[59995.0,1.20398561],[59993.0,0.1],[59992.0,0.08511435],[59991.0,0.1],[59990.0,0.10406503]],[[59996.0,0.02276963],[59998.0,0.00829],[60003.0,0.01840175],[60005.0,0.00829],[60007.0,0.10829]]]
["bitfinex","BTCUSD",1720919019544,[[59986.0,0.000913],[59980.0,1.02588561],[59976.0,0.08511435],[59972.0,0.0634],[59970.0,0.69088611]],[[59987.0,0.6177572],[59995.0,0.1762],[59996.0,0.1],[59997.0,0.09327882],[60001.0,0.24596879]]]
["bitfinex","BTCUSD",1720919035380,[[59958.0,1.02388561],[59956.0,0.0634],[59955.0,0.16531435],[59954.0,0.1],[59940.0,0.133466]],[[59959.0,0.01845159],[59963.0,0.01193497],[59965.0,0.01036714],[59967.0,0.1191],[59969.0,0.0425]]]
["bitfinex","BTCUSD",1720919084534,[[60004.0,0.30711435],[60003.0,99.99400336],[60002.0,1.14779861],[60000.0,0.10406503],[59993.0,0.21846235]],[[60005.0,0.00929],[60006.0,0.01745159],[60007.0,0.00829],[60012.0,0.06450689],[60013.0,0.00829]]]
["bitfinex","BTCUSD",1720919103929,[[60002.0,0.08602735],[59999.0,0.095],[59996.0,1.00088561],[59995.0,0.14581435],[59994.0,0.0831]],[[60003.0,0.01193497],[60005.0,0.54522223],[60009.0,0.00306353],[60012.0,0.1],[60016.0,0.01030092]]]
["bitfinex","BTCUSD",1720919146877,[[59936.0,0.00913],[59933.0,0.08602735],[59932.0,0.009119],[59930.0,0.0822],[59928.0,0.0613]],[[59937.0,0.01193497],[59941.0,0.307],[59942.0,0.35409177],[59998.0,0.86351435],[60019.0,0.24401099]]]
["bitfinex","BTCUSD",1720919178283,[[59904.0,0.00413],[59901.0,0.002],[59897.0,0.0642],[59896.0,0.0816],[59894.0,0.00913]],[[59905.0,0.4631572],[59910.0,0.2],[59912.0,0.01003863],[59923.0,0.15]]]
["bitfinex","BTCUSD",1720919209832,[[59901.0,0.01133483],[59894.0,0.00913],[59893.0,0.0823],[59890.0,0.3726654],[59887.0,0.850259]],[[59902.0,0.31893497],[59904.0,0.17896353],[59906.0,0.0174],[59914.0,0.25411435],[59927.0,0.3553014]]]
["bitfinex","BTCUSD",1720919251105,[[59881.0,0.01113],[59879.0,0.00913],[59877.0,0.0628],[59876.0,0.08503],[59872.0,0.095]],[[59882.0,0.3561572],[59885.0,0.27094329],[59886.0,0.2],[59887.0,0.005],[59889.0,0.1]]]
["bitfinex","BTCUSD",1720919291313,[[59921.0,0.46306503],[59918.0,0.1691],[59914.0,0.27863735],[59913.0,0.267051],[59908.0,0.90197695]],[[59922.0,0.00083],[59936.0,0.01011155],[59939.0,0.01193497],[59940.0,0.35254223],[59943.0,0.00832]]]
["bitfinex","BTCUSD",1720919297813,[[59939.0,0.51454963],[59935.0,0.1691],[59934.0,0.05084536],[59930.0,0.06],[59926.0,0.22865298]],[[59940.0,0.00832],[59943.0,0.00832],[59950.0,0.01857379],[59952.0,0.00832],[59954.0,0.35254223]]]
["bitfinex","BTCUSD",1720919328728,[[59981.0,0.50374912],[59980.0,0.10406503],[59971.0,0.14511435],[59970.0,0.49762622],[59966.0,0.1]],[[59982.0,0.00831],[59992.0,0.0407],[59994.0,0.01745159],[59995.0,0.0432],[59998.0,0.01027383]]]
["bitfinex","BTCUSD",1720919362728,[[59960.0,0.09495409],[59957.0,0.098],[59955.0,0.10740052],[59954.0,0.0812],[59950.0,0.08511435]],[[59961.0,0.36167382],[59970.0,0.0432],[59971.0,0.0397],[59974.0,0.00504591],[59980.0,0.00306353]]]
["bitfinex","BTCUSD",1720919415432,[[59876.0,0.07043],[59875.0,0.0811],[59874.0,0.009119],[59873.0,0.08511435],[59872.0,0.098]],[[59877.0,0.48983795],[59884.0,0.02749555],[59885.0,0.00504591],[59886.0,0.002]]]
["bitfinex","BTCUSD",1720919448661,[[59792.0,0.0791],[59791.0,0.0634],[59787.0,0.09495409],[59786.0,0.0057534],[59784.0,0.60868611]],[[59802.0,0.21898088],[59803.0,0.44422223],[59809.0,0.0839],[59812.0,0.1691],[59815.0,0.00306353]]]
["bitfinex","BTCUSD",1720919464701,[[59785.0,0.00913],[59780.0,0.37861949],[59778.0,0.1605],[59777.0,0.27057938],[59774.0,0.7908]],[[59787.0,0.01193497],[59792.0,0.002],[59794.0,0.00504591],[59795.0,0.2],[59800.0,0.2454]]]
["bitfinex","BTCUSD",1720919519163,[[59824.0,0.38247619],[59823.0,0.1694],[59822.0,0.0832],[59821.0,0.1233],[59818.0,0.08511435]],[[59825.0,0.01845159],[59837.0,0.01019741],[59840.0,0.01193497],[59845.0,0.1644],[59848.0,0.20504591]]]
["bitfinex","BTCUSD",1720919552166,[[59802.0,0.20196444],[59800.0,0.084],[59799.0,0.060913],[59798.0,0.08511435],[59794.0,0.00546105]],[[59803.0,0.34416282],[59806.0,0.15017401],[59809.0,0.19171615],[59811.0,0.0758],[59814.0,0.19688074]]]
["bitfinex","BTCUSD",1720919562065,[[59799.0,0.000913],[59791.0,0.10306503],[59790.0,0.08511435],[59789.0,0.17889941],[59788.0,0.0811]],[[59800.0,0.23525522],[59803.0,0.016],[59804.0,0.2],[59805.0,0.08420059],[59808.0,0.14977837]]]
["bitfinex","BTCUSD",1720919596696,[[59824.0,0.60235104],[59822.0,0.000913],[59821.0,0.00991655],[59820.0,0.3454],[59819.0,0.1]],[[59825.0,0.00083],[59840.0,0.0646],[59842.0,0.081],[59845.0,0.0103317],[59846.0,0.01193497]]]
["bitfinex","BTCUSD",1720919640386,[[59786.0,0.10981843],[59785.0,0.00913],[59784.0,0.083],[59781.0,0.24861376],[59777.0,0.0782]],[[59787.0,0.009],[59789.0,0.1],[59790.0,0.34422223],[59795.0,0.01193497],[59799.0,0.0802]]]
["bitfinex","BTCUSD",1720919681590,[[59792.0,0.15089941],[59791.0,0.10306503],[59787.0,0.3630654],[59782.0,0.06],[59781.0,0.80848106]],[[59798.0,0.01193497],[59799.0,0.2538021],[59801.0,0.18],[59803.0,0.34422223],[59805.0,0.16871861]]]
["bitfinex","BTCUSD",1720919714117,[[59797.0,1.63803846],[59796.0,0.1694],[59795.0,0.268492],[59794.0,0.1],[59791.0,0.08511435]],[[59798.0,0.00043],[59799.0,0.00083],[59817.0,0.1],[59819.0,0.1],[59820.0,0.1502595]]]
["bitfinex","BTCUSD",1720919770686,[[59802.0,0.16906503],[59800.0,0.08089941],[59799.0,0.000913],[59795.0,0.066113],[59794.0,0.1411]],[[59803.0,0.101],[59804.0,0.35512084],[59811.0,0.01193497],[59812.0,0.21610921],[59813.0,0.0792]]]
["bitfinex","BTCUSD",1720919800826,[[59761.0,0.002],[59760.0,0.009141],[59758.0,0.14589941],[59757.0,0.0631],[59746.0,0.00306353]],[[59763.0,0.001],[59765.0,0.1],[59766.0,0.36845073],[59771.0,0.0626],[59772.0,0.05410059]]]
["bitfinex","BTCUSD",1720919831965,[[59755.0,0.07989941],[59752.0,0.045],[59749.0,0.2836654],[59748.0,0.24596503],[59739.0,0.06]],[[59763.0,0.11193497],[59764.0,0.34905223],[59766.0,0.1364],[59769.0,0.17141494],[59770.0,0.2]]]
["bitfinex","BTCUSD",1720919842526,[[59763.0,1.42365123],[59760.0,0.367736],[59757.0,0.2123],[59756.0,0.35286535],[59734.0,0.850259]],[[59764.0,0.00083],[59788.0,0.34422223],[59795.0,0.10790059],[59798.0,0.0607],[59801.0,0.06711]]]
["bitfinex","BTCUSD",1720919870483,[[59726.0,0.07389941],[59724.0,0.044],[59721.0,0.01113],[59716.0,0.2836654],[59710.0,0.7908]],[[59727.0,0.11193497],[59728.0,0.39922223],[59733.0,0.2],[59738.0,0.10557298],[59740.0,0.001]]]
["bitfinex","BTCUSD",1720919910515,[[59661.0,0.002],[59650.0,0.0003089],[59646.0,0.0605],[59644.0,0.00335281],[59643.0,0.0759]],[[59662.0,0.44422223],[59667.0,0.1],[59670.0,0.1416],[59671.0,0.11012724],[59674.0,0.177]]]
["bitfinex","BTCUSD",1720919949166,[[59661.0,0.007],[59652.0,0.00106353],[59650.0,0.0003089],[59643.0,0.4784],[59641.0,0.002]],[[59662.0,0.81576959],[59663.0,0.0809],[59664.0,0.0641],[59667.0,0.24755402],[59668.0,0.1725]]]
["bitfinex","BTCUSD",1720919982857,[[59702.0,0.09397803],[59696.0,0.4784],[59694.0,0.0815],[59692.0,0.1259],[59656.0,0.20897267]],[[59709.0,0.11038838],[59710.0,0.34422223],[59715.0,0.06303],[59716.0,0.0809],[59801.0,50.0]]]
["bitfinex","BTCUSD",1720919996331,[[59650.0,0.0003089],[59644.0,0.08846699],[59640.0,0.2517],[59635.0,0.177],[59634.0,0.61068611]],[[59659.0,0.0797],[59660.0,0.01193497],[59663.0,0.1],[59664.0,0.34422223],[59671.0,0.11751504]]]
["bitfinex","BTCUSD",1720920029755,[[59628.0,0.01219353],[59627.0,0.47593116],[59625.0,0.08511435],[59614.0,0.1],[59613.0,0.08511435]],[[59642.0,0.58402223],[59644.0,0.01172146],[59646.0,0.01022856],[59649.0,0.1],[59651.0,0.21834504]]]
["bitfinex","BTCUSD",1720920062383,[[59641.0,0.48216928],[59640.0,0.177],[59638.0,0.134142],[59637.0,0.1704],[59636.0,0.268294]],[[59642.0,0.01834504],[59650.0,0.00997187],[59651.0,0.00083],[59652.0,0.1],[59654.0,0.12548112]]]
["bitfinex","BTCUSD",1720920110482,[[59696.0,0.2220842],[59692.0,0.1646],[59691.0,0.1704],[59690.0,0.586125],[59672.0,0.850259]],[[59697.0,0.01751504],[59702.0,0.0083],[59704.0,0.0829],[59706.0,0.0663],[59708.0,0.00998147]]]
["bitfinex","BTCUSD",1720920145705,[[59655.0,0.12817344],[59654.0,0.06],[59653.0,0.0607],[59651.0,0.00306353],[59650.0,0.2536]],[[59656.0,0.01851504],[59667.0,0.1],[59668.0,0.09356096],[59669.0,0.0607],[59672.0,0.01172146]]]
["bitfinex","BTCUSD",1720920190612,[[59710.0,0.0918935],[59707.0,0.00334916],[59703.0,0.2304],[59701.0,0.00306353],[59700.0,0.10999477]],[[59711.0,0.00931],[59714.0,0.01751504],[59715.0,0.16723],[59716.0,0.09453452],[59721.0,0.01272146]]]
["bitfinex","BTCUSD",1720920227244,[[59677.0,0.08947166],[59669.0,0.00335131],[59668.0,0.06],[59665.0,0.02291659],[59664.0,0.0654]],[[59678.0,0.1388],[59679.0,0.01033065],[59681.0,0.1],[59683.0,0.01272146],[59686.0,0.01754007]]]
["bitfinex","BTCUSD",1720920251668,[[59682.0,0.16511305],[59680.0,0.850259],[59675.0,1.25995666],[59673.0,0.0788],[59665.0,0.1768]],[[59693.0,0.01472146],[59694.0,0.49192223],[59698.0,0.1],[59702.0,0.3],[59818.0,0.36877195]]]
["bitfinex","BTCUSD",1720920268921,[[59681.0,0.0718065],[59679.0,0.013],[59671.0,0.06],[59667.0,0.063],[59666.0,0.00306353]],[[59683.0,0.1],[59685.0,0.13564166],[59686.0,0.34422223],[59687.0,0.1389],[59690.0,0.15036675]]]
["bitfinex","BTCUSD",1720920306249,[[59673.0,0.0848524],[59672.0,0.00335128],[59671.0,0.00306353],[59670.0,0.39598435],[59669.0,0.1]],[[59674.0,0.01754007],[59679.0,0.15102082],[59684.0,0.16989842],[59695.0,0.24776853],[59696.0,0.01472146]]]
["bitfinex","BTCUSD",1720920344858,[[59703.0,0.011],[59702.0,0.0698065],[59692.0,0.50377796],[59688.0,0.850259],[59683.0,0.972319]],[[59704.0,0.28200539],[59708.0,0.01001476],[59709.0,0.1504038],[59711.0,0.01803146],[59715.0,0.17003428]]]
["bitfinex","BTCUSD",1720920401271,[[59710.0,0.23389559],[59708.0,0.18024546],[59707.0,0.2],[59706.0,0.2],[59705.0,0.21910635]],[[59711.0,0.00331],[59714.0,0.01754007],[59715.0,0.00083],[59716.0,0.0083],[59718.0,0.0797]]]
["bitfinex","BTCUSD",1720920455334,[[59758.0,0.22151904],[59757.0,0.2],[59753.0,0.2],[59745.0,0.063],[59743.0,0.346211]],[[59759.0,0.002],[59761.0,0.1458],[59764.0,0.0083],[59769.0,0.0175345],[59771.0,0.0083]]]
["bitfinex","BTCUSD",1720920498461,[[59778.0,0.75037055],[59777.0,0.2],[59775.0,0.373933],[59773.0,0.612056],[59758.0,0.417746]],[[59779.0,0.002],[59790.0,0.0805],[59791.0,0.0726],[59798.0,0.01753002],[59799.0,0.002]]]
["bitfinex","BTCUSD",1720920550470,[[59778.0,6.019],[59775.0,0.0698065],[59772.0,0.0641],[59771.0,0.000913],[59769.0,0.0786]],[[59779.0,0.00283],[59780.0,0.01751776],[59783.0,0.11000884],[59784.0,0.23370544],[59785.0,0.064]]]
["bitfinex","BTCUSD",1720920595896,[[59778.0,5.67298921],[59771.0,0.000913],[59755.0,0.44377796],[59749.0,0.7908],[59744.0,0.01013065]],[[59779.0,0.88395725],[59781.0,0.68291127],[59782.0,0.5],[59784.0,0.01837594],[59788.0,0.23511435]]]
["bitfinex","BTCUSD",1720920605479,[[59739.0,0.170813],[59738.0,0.0786],[59736.0,0.0662],[59726.0,0.0698065],[59722.0,0.08511435]],[[59740.0,0.02072146],[59743.0,0.2],[59744.0,0.44422223],[59748.0,0.2],[59752.0,0.1766]]]
["bitfinex","BTCUSD",1720920634673,[[59765.0,0.0605],[59762.0,0.0788],[59760.0,0.850259],[59759.0,0.0658065],[59753.0,0.2122]],[[59766.0,0.01472146],[59772.0,0.1],[59773.0,0.34422223],[59774.0,0.2],[59776.0,0.0205]]]
["bitfinex","BTCUSD",1720920680304,[[59764.0,0.14627044],[59761.0,0.15092085],[59760.0,0.1697],[59752.0,0.00306353],[59751.0,0.14511435]],[[59765.0,0.01936744],[59768.0,0.1],[59769.0,0.16946779],[59770.0,0.01472146],[59779.0,0.2205]]]
["bitfinex","BTCUSD",1720920697478,[[59783.0,0.3771065],[59782.0,0.00334512],[59781.0,0.03624],[59780.0,0.06],[59775.0,0.133833]],[[59784.0,0.0083],[59791.0,0.02583267],[59795.0,0.50296985],[59800.0,0.16925357],[59808.0,0.1]]]
["bitfinex","BTCUSD",1720920746483,[[59765.0,0.017],[59762.0,0.00306353],[59761.0,0.1697],[59759.0,0.0638065],[59755.0,0.1367]],[[59766.0,0.01753713],[59772.0,0.03476497],[59775.0,0.25002727],[59777.0,0.1],[59803.0,0.27043276]]]
["bitfinex","BTCUSD",1720920799024,[[59814.0,0.003],[59810.0,0.004],[59808.0,0.1697],[59804.0,0.0771],[59800.0,0.0950255]],[[59815.0,0.34997563],[59816.0,0.0083],[59817.0,0.01472146],[59819.0,0.0531],[59820.0,0.11036711]]]
["bitfinex","BTCUSD",1720920833821,[[59767.0,0.000913],[59757.0,0.00306353],[59756.0,0.3126],[59754.0,0.08511435],[59748.0,0.08511435]],[[59768.0,0.01472146],[59773.0,0.47205589],[59774.0,0.1],[59776.0,0.2654],[59779.0,0.1]]]
["bitfinex","BTCUSD",1720920835427,[[59747.0,0.78730727],[59745.0,0.0638065],[59744.0,0.1429]],[[59768.0,0.1654],[59770.0,0.1],[59772.0,0.26161435],[59773.0,0.47205589],[59776.0,0.5]]]
["bitfinex","BTCUSD",1720920879262,[[59803.0,0.0638065],[59801.0,0.1385],[59795.0,0.00334425],[59794.0,0.2719],[59792.0,0.51068611]],[[59810.0,0.0083],[59815.0,0.0065834],[59816.0,0.1083],[59817.0,0.35894369],[59821.0,0.00989469]]]
["bitfinex","BTCUSD",1720920929467,[[59809.0,0.5401065],[59807.0,0.2062869],[59804.0,0.1],[59803.0,0.13683453],[59799.0,0.467561]],[[59810.0,0.0033],[59815.0,0.0065834],[59819.0,0.0103],[59823.0,0.13332872],[59824.0,0.0083]]]
["bitfinex","BTCUSD",1720920970658,[[59809.0,0.01195388],[59803.0,0.1388],[59802.0,0.1695],[59801.0,0.0638065],[59798.0,0.00306353]],[[59810.0,0.0033],[59811.0,0.01752272],[59812.0,0.0603],[59813.0,0.21823713],[59824.0,0.25524998]]]
["bitfinex","BTCUSD",1720921014899,[[59809.0,0.08899748],[59803.0,0.000913],[59802.0,0.0638065],[59801.0,0.00306353],[59800.0,0.2307]],[[59810.0,0.00284445],[59811.0,0.024797],[59812.0,0.26918292],[59815.0,0.0065834],[59823.0,0.35502509]]]
["bitfinex","BTCUSD",1720921057674,[[59811.0,0.0825],[59810.0,0.000913],[59809.0,0.00378067],[59807.0,0.0665],[59805.0,0.0638065]],[[59813.0,0.16932935],[59816.0,0.35252223],[59819.0,0.08722146],[59820.0,0.07668456],[59824.0,0.25523864]]]
["bitfinex","BTCUSD",1720921069888,[[59810.0,0.01059412],[59809.0,0.00378067],[59806.0,0.0638065],[59804.0,0.0808],[59789.0,0.2765]],[[59816.0,0.35252223],[59819.0,0.0103],[59820.0,0.01026184],[59821.0,0.24695976],[59924.0,50.0]]]
["bitfinex","BTCUSD",1720921126024,[[59846.0,0.00981249],[59845.0,0.17274156],[59843.0,0.0638065],[59842.0,0.0612],[59841.0,0.0823]],[[59855.0,0.34422223],[59857.0,0.01472146],[59859.0,0.02939519],[59862.0,0.0083],[59863.0,0.0628]]]
["bitfinex","BTCUSD",1720921142927,[[59861.0,0.79163251],[59858.0,0.11011016],[59855.0,0.00306353],[59854.0,0.133658],[59853.0,0.35243535]],[[59862.0,0.0083],[59870.0,0.0083],[59876.0,0.0083],[59880.0,0.13489584],[59892.0,0.26865893]]]
["bitfinex","BTCUSD",1720921187839,[[59852.0,0.00979463],[59851.0,0.00306353],[59850.0,0.1694],[59847.0,0.0638065],[59844.0,1.75559331]],[[59853.0,0.12496191],[59856.0,0.01750979],[59857.0,0.34422223],[59859.0,0.15076783],[59861.0,0.02484399]]]
["bitfinex","BTCUSD",1720921223581,[[59844.0,0.0635],[59843.0,0.000913],[59841.0,0.17274188],[59839.0,0.000913],[59834.0,1.2508]],[[59846.0,0.15026185],[59847.0,0.34422223],[59852.0,0.16904458],[59853.0,0.07682146],[59855.0,0.01081697]]]
["bitfinex","BTCUSD",1720921282449,[[59884.0,0.1],[59883.0,0.1764],[59882.0,0.0631],[59881.0,0.133597],[59878.0,0.66806464]],[[59897.0,0.14996468],[59899.0,0.0647],[59900.0,0.0775],[59902.0,0.01001214],[59903.0,0.51293249]]]
["bitfinex","BTCUSD",1720921318198,[[59894.0,0.2840065],[59893.0,0.00333898],[59892.0,0.027],[59891.0,0.06306353],[59890.0,1.7292]],[[59895.0,0.15118123],[59900.0,0.16894676],[59905.0,0.48982223],[59906.0,0.00083],[59908.0,0.01472146]]]
["bitfinex","BTCUSD",1720921327998,[[59883.0,0.0517195],[59880.0,0.0635],[59879.0,0.7244],[59876.0,0.51068611],[59875.0,1.2508]],[[59888.0,0.16909333],[59895.0,0.01472146],[59896.0,0.1435],[59897.0,0.34622223],[59899.0,0.24659444]]]
["bitfinex","BTCUSD",1720921365250,[[59863.0,0.20412624],[59861.0,0.088455],[59859.0,0.060913],[59858.0,0.1691],[59851.0,0.08518144]],[[59864.0,0.14433536],[59869.0,0.14988197],[59872.0,0.00999608],[59873.0,0.1],[59881.0,0.42572223]]]
["bitfinex","BTCUSD",1720921400836,[[59898.0,0.15527618],[59897.0,0.09411],[59894.0,0.0033389],[59893.0,0.1691],[59892.0,0.06]],[[59899.0,0.00083],[59904.0,0.01749291],[59906.0,0.00083],[59909.0,0.1369],[59911.0,0.1]]]
["bitfinex","BTCUSD",1720921459672,[[59916.0,0.03726748],[59905.0,0.04360117],[59900.0,0.0817]],[[59917.0,0.30089883],[59918.0,0.15781802],[59919.0,0.102],[59922.0,0.2],[59923.0,0.16821902]]]
["bitfinex","BTCUSD",1720921498421,[[59909.0,0.00486673],[59900.0,0.01019163],[59898.0,0.04451417],[59897.0,0.08511435],[59896.0,0.1431]],[[59910.0,0.21949883],[59916.0,0.24615013],[59917.0,0.1083],[59918.0,0.20829],[59921.0,0.1]]]
["bitfinex","BTCUSD",1720921541680,[[59911.0,0.58462776],[59909.0,0.00393026],[59908.0,0.097],[59907.0,1.2508],[59906.0,0.01019681]],[[59912.0,0.00083],[59913.0,0.12507219],[59916.0,0.00083],[59917.0,0.0083],[59918.0,0.00829]]]
["bitfinex","BTCUSD",1720921567690,[[59909.0,0.00086673],[59907.0,0.0637],[59906.0,0.04360117],[59903.0,0.0808],[59898.0,0.00425152]],[[59910.0,0.17288211],[59912.0,0.46254514],[59914.0,0.00992676],[59922.0,0.1],[60034.0,50.0]]]
["bitfinex","BTCUSD",1720921637962,[[59870.0,0.18410117],[59864.0,0.00306353],[59863.0,1.25163782],[59862.0,0.2892],[59853.0,0.28511435]],[[59871.0,0.003],[59872.0,0.34422223],[59875.0,0.01832291],[59876.0,0.15963737],[59882.0,0.24457644]]]
["bitfinex","BTCUSD",1720921678248,[[59879.0,0.02591229],[59875.0,0.00306353],[59874.0,0.1231],[59873.0,0.4784],[59866.0,0.1]],[[59880.0,0.00742222],[59885.0,0.14953621],[59886.0,0.0664],[59894.0,0.34422223],[59901.0,0.1]]]
["bitfinex","BTCUSD",1720921690225,[[59865.0,0.05670321],[59864.0,0.06536353],[59863.0,0.5047321],[59860.0,1.24735778],[59811.0,0.83538796]],[[59866.0,0.13197113],[59869.0,0.00442222],[59872.0,0.49368445],[59875.0,0.0628],[59876.0,0.08901627]]]
["bitfinex","BTCUSD",1720921731240,[[59864.0,1.25289934],[59863.0,0.06133782],[59862.0,0.0807],[59861.0,0.02591229],[59859.0,0.000913]],[[59865.0,0.00742222],[59871.0,0.00083],[59872.0,0.01000702],[59876.0,0.00306353],[59882.0,0.1]]]
["bitfinex","BTCUSD",1720921797508,[[59864.0,1.25285009],[59863.0,0.00083782],[59859.0,0.000913],[59856.0,0.009119],[59851.0,0.02591229]],[[59865.0,0.39276587],[59867.0,0.3],[59870.0,0.1763],[59871.0,0.10083]]]
["bitfinex","BTCUSD",1720921838460,[[59834.0,0.00907077],[59823.0,1.24697909],[59819.0,0.6185],[59816.0,0.02591229],[59808.0,0.96933]],[[59835.0,0.28066412],[59837.0,0.1],[59838.0,0.00306353],[59839.0,0.2763],[59842.0,0.1694]]]
["bitfinex","BTCUSD",1720921873348,[[59833.0,0.42847154],[59831.0,0.09257778],[59830.0,0.2],[59829.0,0.233712],[59828.0,0.08511435]],[[59834.0,0.00083],[59846.0,0.00742222],[59860.0,0.010129],[59863.0,0.18872019],[59864.0,0.08456353]]]
["bitfinex","BTCUSD",1720921924188,[[59864.0,0.2790712],[59861.0,0.0033405],[59860.0,0.10278203],[59859.0,0.1694],[59857.0,0.509951]],[[59865.0,0.00083],[59867.0,0.1505136],[59871.0,0.00083],[59873.0,0.1693278],[59875.0,0.00742222]]]
["bitfinex","BTCUSD",1720921924598,[[59864.0,0.18405359],[59863.0,0.06],[59860.0,0.01020425],[59859.0,0.1694],[59858.0,0.09257778]],[[59865.0,0.00083],[59871.0,0.00083],[59875.0,0.00742222],[59883.0,0.0100788],[59892.0,0.08511435]]]
["bitfinex","BTCUSD",1720921966295,[[59864.0,0.386996],[59861.0,0.01006351],[59860.0,0.19257778],[59856.0,0.1702374],[59841.0,0.87609222]],[[59865.0,0.00083],[59866.0,0.12542006],[59871.0,0.15133408],[59874.0,0.00742222],[59876.0,0.14572222]]]
["bitfinex","BTCUSD",1720922037004,[[59890.0,0.16643257],[59887.0,0.29257778],[59886.0,0.0335],[59884.0,0.0633],[59883.0,1.55679723]],[[59891.0,0.00831],[59894.0,0.0083],[59897.0,0.0083],[59900.0,0.00442222],[59901.0,0.15372222]]]
["bitfinex","BTCUSD",1720922071862,[[59904.0,1.24697909],[59894.0,0.50424619],[59889.0,0.00987383],[59888.0,0.7908],[59887.0,0.1382]],[[59906.0,0.00442222],[59917.0,0.08511435],[59918.0,0.41192223]]]
["bitfinex","BTCUSD",1720922121144,[[59901.0,0.070413],[59900.0,0.02675919],[59899.0,0.0676],[59891.0,0.12],[59890.0,0.01014362]],[[59903.0,0.16931029],[59905.0,0.34505223],[59906.0,0.01748874],[59907.0,0.1],[59909.0,0.18082798]]]
["bitfinex","BTCUSD",1720922167421,[[59918.0,0.20382552],[59916.0,0.1689],[59915.0,0.014],[59909.0,1.24697909],[59902.0,0.08511435]],[[59919.0,0.00083],[59920.0,0.12514725],[59922.0,0.34422223],[59924.0,0.02578874],[59925.0,0.15855361]]]
["bitfinex","BTCUSD",1720922205082,[[59901.0,0.02286276],[59900.0,0.000913],[59891.0,0.1462],[59890.0,0.0676],[59888.0,0.00306353]],[[59902.0,0.26369212],[59905.0,0.1676],[59906.0,0.2625],[59908.0,0.16880576],[59909.0,0.2537]]]
["bitfinex","BTCUSD",1720922218939,[[59901.0,0.0325602],[59900.0,0.000913],[59892.0,1.24697909],[59891.0,0.16594619],[59889.0,0.0676]],[[59902.0,0.11447255],[59903.0,0.21336256],[59904.0,0.0774],[59905.0,0.0676],[59907.0,0.21016896]]]
["bitfinex","BTCUSD",1720922254182,[[59868.0,0.16492388],[59867.0,0.09351452],[59866.0,0.0677],[59863.0,0.12],[59860.0,0.08511435]],[[59869.0,0.34422223],[59880.0,0.1],[59881.0,0.09707612],[59883.0,0.12485728],[59885.0,0.0657]]]
["bitfinex","BTCUSD",1720922307746,[[59868.0,0.26693339],[59864.0,0.12],[59863.0,0.00306353],[59862.0,1.24697909],[59857.0,0.23365]],[[59869.0,0.02031874],[59873.0,0.12536264],[59878.0,0.15043517],[59882.0,0.16217612],[59883.0,0.08764822]]]
["bitfinex","BTCUSD",1720922359318,[[59896.0,0.05901477],[59894.0,0.0677],[59892.0,0.1456],[59888.0,0.00306353],[59887.0,0.12]],[[59897.0,0.01831874],[59901.0,0.20244513],[59902.0,0.06163],[59905.0,0.09907612],[59906.0,0.16034176]]]
["bitfinex","BTCUSD",1720922398322,[[59878.0,0.35495979],[59874.0,0.20817788],[59873.0,0.133614],[59872.0,1.24697909],[59870.0,0.01020765]],[[59879.0,0.01848874],[59896.0,0.00989106],[59897.0,0.50932835],[59898.0,0.0773]]]
["bitfinex","BTCUSD",1720922451611,[[59911.0,0.31635631],[59908.0,0.1691],[59906.0,0.233542],[59905.0,0.1],[59864.0,0.26027801]],[[59912.0,0.01831874],[59922.0,0.12520103],[59923.0,0.0794],[59924.0,0.0716],[59925.0,0.00831]]]
["bitfinex","BTCUSD",1720922494126,[[59913.0,0.39754295],[59911.0,0.000913],[59908.0,0.00306353],[59907.0,1.53209344],[59905.0,0.133544]],[[59914.0,0.01748874],[59922.0,0.12503139],[59924.0,0.0083],[59925.0,0.07001],[59926.0,0.0751]]]
["bitfinex","BTCUSD",1720922535075,[[59923.0,0.01178164],[59917.0,0.01892388],[59914.0,0.1377],[59912.0,0.000913],[59908.0,0.60840084]],[[59924.0,0.24877612],[59925.0,0.1585154],[59928.0,0.08511435],[59929.0,0.35871203],[59930.0,0.16898108]]]
["bitfinex","BTCUSD",1720922552205,[[59911.0,0.000913],[59902.0,0.479313],[59896.0,0.791713],[59892.0,0.066],[59890.0,0.0811]],[[59912.0,0.40107612],[59913.0,0.53504119],[59914.0,0.01748874],[59916.0,0.19512478],[59917.0,0.59066369]]]
["bitfinex","BTCUSD",1720922592073,[[59875.0,0.14537241],[59869.0,0.000913],[59868.0,0.000913],[59866.0,0.01892388],[59862.0,0.00306353]],[[59876.0,0.01748556],[59879.0,0.1],[59880.0,0.11028409],[59881.0,0.0634],[59882.0,0.1]]]
["bitfinex","BTCUSD",1720922639922,[[59852.0,0.00913],[59851.0,0.00913],[59846.0,0.00913],[59845.0,0.08543],[59844.0,0.074519]],[[59853.0,0.89884816],[59856.0,0.12468146],[59857.0,0.0631],[59859.0,0.00996],[59861.0,0.14961775]]]
["bitfinex","BTCUSD",1720922678086,[[59821.0,0.15768133],[59820.0,0.02392388],[59815.0,0.00913],[59811.0,0.00334335],[59810.0,0.14511435]],[[59822.0,0.02031556],[59827.0,0.01003013],[59830.0,0.22492261],[59833.0,0.04107612],[59835.0,0.19986634]]]
["bitfinex","BTCUSD",1720922709364,[[59830.0,0.017913],[59828.0,0.0655],[59827.0,0.0775],[59822.0,0.02392388],[59821.0,0.002913]],[[59831.0,0.01948556],[59834.0,0.04107612],[59835.0,0.15324946],[59836.0,0.1],[59839.0,0.0805]]]
["bitfinex","BTCUSD",1720922750479,[[59832.0,0.013],[59830.0,0.000913],[59817.0,0.137],[59814.0,0.4784],[59813.0,0.51068611]],[[59833.0,0.60802223],[59838.0,0.00306353],[59839.0,0.1764],[59840.0,0.10988098],[59841.0,0.1]]]
["bitfinex","BTCUSD",1720922790359,[[59792.0,0.00913],[59781.0,0.002],[59778.0,0.51068611],[59775.0,0.1419],[59773.0,0.08511435]],[[59793.0,1.00310779],[59799.0,0.10728096],[59800.0,0.1694],[59803.0,0.01296557],[59805.0,0.5]]]
["bitfinex","BTCUSD",1720922802214,[[59792.0,0.01013],[59789.0,0.0602],[59788.0,0.0817],[59783.0,0.02392388],[59781.0,0.002]],[[59793.0,0.38834435],[59795.0,0.004],[59798.0,0.00306353],[59799.0,0.1764],[59800.0,0.350266]]]
["bitfinex","BTCUSD",1720922837116,[[59755.0,1e-08],[59743.0,0.561],[59742.0,0.0652],[59741.0,0.002],[59739.0,0.009141]],[[59756.0,0.91974246],[59757.0,0.1764],[59759.0,0.16889443],[59762.0,0.2081]]]
["bitfinex","BTCUSD",1720922869814,[[59747.0,0.15294318],[59746.0,0.02642562],[59744.0,0.08602735],[59743.0,0.00334766],[59741.0,0.002]],[[59748.0,0.001],[59750.0,0.1],[59755.0,0.03940438],[59756.0,0.00306353],[59757.0,0.01748556]]]
["bitfinex","BTCUSD",1720922910575,[[59768.0,0.0025552],[59759.0,0.083],[59758.0,0.0644],[59750.0,0.02342562],[59748.0,0.59580046]],[[59769.0,0.41619519],[59770.0,0.0102603],[59771.0,0.17023],[59776.0,0.328275],[59782.0,0.00306353]]]
["bitfinex","BTCUSD",1720922933515,[[59744.0,0.07442078],[59743.0,0.02342562],[59741.0,0.002],[59740.0,0.00334769],[59739.0,0.0149181]],[[59745.0,0.0527017],[59747.0,0.15032843],[59752.0,0.16914486],[59753.0,0.04157438],[59755.0,0.00306353]]]
["bitfinex","BTCUSD",1720922985263,[[59770.0,0.61727162],[59768.0,0.85089919],[59764.0,0.08511435],[59762.0,0.5],[59760.0,0.1694]],[[59771.0,0.00083],[59796.0,0.065],[59798.0,0.0812],[59801.0,0.00083],[59802.0,0.00306353]]]
["bitfinex","BTCUSD",1720922996099,[[59792.0,0.03128861],[59785.0,0.06],[59783.0,0.1694],[59782.0,0.08511435],[59778.0,0.2767]],[[59793.0,0.01831556],[59797.0,0.065],[59805.0,0.04257438],[59806.0,0.00930002],[59812.0,0.1]]]
["bitfinex","BTCUSD",1720923031580,[[59782.0,0.03620423],[59778.0,0.08314532],[59777.0,0.0652],[59776.0,0.06],[59775.0,0.1694]],[[59783.0,0.01848556],[59785.0,0.12535626],[59790.0,0.15042751],[59791.0,0.1633],[59898.0,0.15684335]]]
["bitfinex","BTCUSD",1720923084807,[[59782.0,0.1293459],[59781.0,0.1697],[59780.0,0.06],[59779.0,0.0636],[59778.0,0.01004982]],[[59783.0,0.01948556],[59784.0,0.12559082],[59790.0,0.15070899],[59793.0,0.06513],[59795.0,0.24864761]]]
["bitfinex","BTCUSD",1720923121617,[[59760.0,0.01411903],[59757.0,0.01894007],[59755.0,0.1],[59753.0,0.4784],[59749.0,0.59018611]],[[59761.0,0.04257438],[59762.0,0.0601],[59763.0,0.0777],[59765.0,0.0679],[59768.0,0.15143057]]]
["bitfinex","BTCUSD",1720923180961,[[59756.0,0.0144628],[59755.0,0.1],[59751.0,0.01894007],[59750.0,0.0791],[59748.0,0.064]],[[59757.0,0.18272586],[59758.0,0.00100002],[59759.0,0.08],[59760.0,0.04340438],[59763.0,0.07784063]]]
["bitfinex","BTCUSD",1720923224945,[[59756.0,0.2697738],[59755.0,0.21670858],[59754.0,0.06],[59746.0,0.4784],[59745.0,0.333901]],[[59757.0,0.003],[59760.0,0.00083],[59762.0,0.15066626],[59765.0,0.00100002],[59766.0,0.0103782]]]
["bitfinex","BTCUSD",1720923277651,[[59756.0,0.01284547],[59755.0,0.21670858],[59751.0,0.10064007],[59747.0,0.0636],[59743.0,0.08511435]],[[59757.0,0.37315634],[59760.0,0.15053],[59761.0,0.05258993],[59765.0,0.2],[59768.0,0.42349442]]]
["bitfinex","BTCUSD",1720923341463,[[59756.0,0.09501074],[59755.0,0.21670858],[59753.0,0.0653],[59749.0,0.0679],[59742.0,0.08511435]],[[59757.0,0.02135586],[59758.0,0.15070803],[59760.0,0.00083],[59761.0,0.01001555],[59763.0,0.00100002]]]
["bitfinex","BTCUSD",1720923359635,[[59756.0,0.18325081],[59755.0,0.21670858],[59753.0,0.0679],[59752.0,0.06],[59744.0,0.133904]],[[59757.0,0.01835586],[59760.0,0.00083],[59761.0,0.01001555],[59763.0,0.15057959],[59765.0,0.00100002]]]
["bitfinex","BTCUSD",1720923395219,[[59805.0,1.96463515],[59803.0,0.267543],[59799.0,0.24476137],[59797.0,0.13536039],[59794.0,0.67008304]],[[59806.0,0.0083],[59815.0,0.00831],[59816.0,0.02583325],[59817.0,0.0083],[59840.0,0.35252223]]]
["bitfinex","BTCUSD",1720923457796,[[59756.0,0.000913],[59745.0,0.4784],[59743.0,0.16281435],[59742.0,0.0645],[59725.0,0.61068611]],[[59757.0,0.19000002],[59758.0,0.0832],[59759.0,0.023],[59760.0,0.54422223],[59763.0,0.1767]]]
["bitfinex","BTCUSD",1720923485135,[[59741.0,0.03142292],[59739.0,0.0937181],[59738.0,0.009141],[59734.0,0.00334774],[59709.0,0.05012578]],[[59746.0,0.00100002],[59747.0,0.01752586],[59748.0,0.14257438],[59749.0,0.40872223],[59752.0,0.0757]]]
["bitfinex","BTCUSD",1720923518162,[[59690.0,0.16584007],[59688.0,0.016516],[59686.0,0.06913],[59682.0,0.00335061],[59681.0,0.09624435]],[[59691.0,0.01752586],[59692.0,0.11],[59693.0,0.34422223],[59704.0,0.114],[59707.0,0.04257438]]]
["bitfinex","BTCUSD",1720923565648,[[59692.0,0.16474007],[59687.0,0.00335021],[59686.0,0.00913],[59685.0,0.09424435],[59683.0,0.2296]],[[59693.0,0.01952586],[59694.0,0.00994655],[59699.0,0.00306353],[59700.0,0.25032666],[59705.0,0.00093032]]]
["bitfinex","BTCUSD",1720923604142,[[59692.0,0.17006263],[59689.0,0.303626],[59688.0,0.1],[59687.0,0.08511435],[59686.0,0.277195]],[[59693.0,0.00183],[59702.0,0.0098988],[59706.0,0.0601],[59708.0,0.1],[59709.0,0.0806]]]
["bitfinex","BTCUSD",1720923651696,[[59681.0,0.01113],[59679.0,0.0058569],[59674.0,0.01894007],[59672.0,0.00913],[59671.0,0.00335131]],[[59682.0,0.2555],[59683.0,0.04257438],[59684.0,0.00093032],[59685.0,0.00306353],[59686.0,0.14993038]]]
["bitfinex","BTCUSD",1720923662897,[[59670.0,1e-08],[59659.0,0.0120602],[59658.0,0.4784],[59651.0,0.01894007],[59650.0,0.52012501]],[[59671.0,0.71125055],[59672.0,0.00306353],[59673.0,0.46892729],[59675.0,0.3471],[59682.0,0.58511435]]]
["bitfinex","BTCUSD",1720923694652,[[59641.0,0.01113],[59632.0,0.02807007],[59627.0,0.0797],[59626.0,0.15544435],[59616.0,0.02017962]],[[59642.0,0.20797438],[59643.0,0.00306353],[59644.0,0.50998329],[59645.0,0.1],[59646.0,0.1703]]]
["bitfinex","BTCUSD",1720923735075,[[59669.0,0.004],[59663.0,0.09734007],[59653.0,0.12],[59652.0,0.6488],[59646.0,0.1]],[[59670.0,0.00083],[59671.0,0.34505223],[59672.0,0.00990435],[59673.0,0.16465993],[59678.0,0.1801]]]
["bitfinex","BTCUSD",1720923780386,[[59668.0,0.66716233],[59665.0,0.134081],[59663.0,0.1768],[59662.0,0.568175],[59655.0,0.05031367]],[[59669.0,0.00183],[59670.0,0.01835586],[59671.0,0.00083],[59678.0,0.12526449],[59680.0,0.0818]]]
["bitfinex","BTCUSD",1720923819328,[[59638.0,0.01394007],[59632.0,0.00913],[59630.0,0.00306353],[59629.0,0.585443],[59627.0,0.0815]],[[59639.0,0.1432],[59643.0,0.34422223],[59650.0,0.1],[59655.0,0.1],[59657.0,0.1]]]
["bitfinex","BTCUSD",1720923846664,[[59612.0,0.00413],[59601.0,0.002],[59599.0,0.0120602],[59598.0,0.08817788],[59597.0,0.8563]],[[59613.0,0.2639],[59616.0,0.37076958],[59621.0,0.04605993],[59625.0,0.177],[59626.0,0.1]]]
["bitfinex","BTCUSD",1720923894727,[[59590.0,0.00930442],[59589.0,0.0067055],[59583.0,0.00913],[59582.0,0.00522534],[59578.0,0.082]],[[59593.0,0.0861],[59594.0,0.01754735],[59595.0,0.0751],[59596.0,0.103],[59597.0,0.01031497]]]
["bitfinex","BTCUSD",1720923904970,[[59589.0,0.0067055],[59583.0,0.00913],[59581.0,0.002],[59579.0,0.0775],[59575.0,0.08511435]],[[59590.0,0.01821182],[59594.0,0.01754735],[59595.0,0.1],[59596.0,0.17887466],[59601.0,0.1]]]
["bitfinex","BTCUSD",1720923941462,[[59574.0,0.00306353],[59573.0,0.0751],[59572.0,0.0644],[59570.0,0.00435719],[59569.0,0.20511435]],[[59577.0,0.36119904],[59581.0,0.0100131],[59583.0,0.1],[59589.0,0.12]]]
["bitfinex","BTCUSD",1720923971287,[[59591.0,0.465443],[59585.0,0.87591435],[59577.0,0.00106353]],[[59597.0,0.34422223],[59605.0,0.22814222],[59606.0,0.001],[59607.0,0.08]]]
["bitfinex","BTCUSD",1720924016451,[[59576.0,0.000913],[59571.0,0.0809],[59569.0,0.08511435],[59566.0,0.58501354],[59565.0,0.0662]],[[59577.0,0.00042946],[59578.0,0.34422223],[59580.0,0.0662],[59582.0,0.01040298],[59583.0,0.0771]]]
["bitfinex","BTCUSD",1720924059892,[[59541.0,0.002],[59539.0,0.0120602],[59538.0,0.086319],[59531.0,0.009141],[59529.0,0.0149335]],[[59553.0,0.62625169],[59555.0,0.14942151],[59558.0,0.0823],[59559.0,0.00306353],[59560.0,0.19994585]]]
["bitfinex","BTCUSD",1720924087144,[[59529.0,0.013639],[59524.0,0.0765],[59522.0,0.071919],[59521.0,0.002],[59518.0,0.025]],[[59530.0,0.01406353],[59531.0,0.1],[59532.0,0.12],[59535.0,0.07554029],[59586.0,0.24404661]]]
["bitfinex","BTCUSD",1720924097227,[[59514.0,0.16174144],[59513.0,0.00336023],[59510.0,0.08511435],[59509.0,0.12],[59505.0,0.17396353]],[[59525.0,0.34422223],[59535.0,0.22],[59537.0,0.07575788],[59544.0,0.37084585],[59562.0,0.15]]]
["bitfinex","BTCUSD",1720924138312,[[59492.0,0.15263],[59485.0,0.00336152],[59484.0,0.08511435],[59483.0,0.00306353],[59482.0,0.62227556]],[[59496.0,0.10985092],[59503.0,0.12],[59509.0,0.1],[59510.0,0.0606],[59618.0,50.0]]]
["bitfinex","BTCUSD",1720924184757,[[59512.0,0.0766],[59511.0,0.0762],[59500.0,0.01],[59499.0,0.067403],[59496.0,0.000913]],[[59513.0,0.44422223],[59518.0,0.12],[59526.0,0.19994585],[59527.0,0.0861],[59528.0,0.05642222]]]
["bitfinex","BTCUSD",1720924221317,[[59555.0,0.082],[59554.0,0.0619],[59553.0,0.0146458],[59551.0,0.00335804],[59545.0,0.00306353]],[[59566.0,0.0183206],[59567.0,0.46422223],[59568.0,0.0083],[59572.0,0.062],[59573.0,0.1083]]]
["bitfinex","BTCUSD",1720924256060,[[59507.0,0.00028527],[59501.0,0.000913],[59500.0,0.0703],[59499.0,0.0767],[59480.0,0.311898]],[[59511.0,0.1609],[59512.0,0.0778],[59515.0,0.36176958],[59516.0,0.06],[59546.0,0.16696744]]]
["bitfinex","BTCUSD",1720924304698,[[59551.0,0.16641613],[59550.0,0.20204952],[59549.0,0.234342],[59546.0,0.546098],[59542.0,0.08817788]],[[59552.0,0.01754735],[59565.0,0.01299602],[59566.0,0.0083],[59568.0,0.1083],[59569.0,0.1636]]]
["bitfinex","BTCUSD",1720924346969,[[59545.0,0.000913],[59532.0,0.51447556],[59530.0,0.0793],[59528.0,0.017548],[59526.0,2.1260801]],[[59546.0,0.1467],[59557.0,0.1],[59563.0,0.36808033]]]
["bitfinex","BTCUSD",1720924362583,[[59528.0,0.0033593],[59524.0,0.06251707],[59522.0,0.52681115],[59521.0,0.095],[59518.0,0.1661]],[[59536.0,0.005],[59537.0,0.15396296],[59539.0,0.01754735],[59543.0,0.34422223],[59545.0,0.1]]]
["bitfinex","BTCUSD",1720924399928,[[59553.0,0.14163398],[59548.0,0.00395201],[59547.0,0.1418],[59544.0,0.25681051],[59517.0,0.12555945]],[[59554.0,0.01759039],[59555.0,0.00083],[59558.0,0.03],[59562.0,0.00246953],[59563.0,0.0652]]]
["bitfinex","BTCUSD",1720924450376,[[59569.0,0.00335705],[59568.0,0.000913],[59563.0,0.000594],[59562.0,0.54251115],[59561.0,0.08511435]],[[59573.0,0.0083],[59574.0,0.0083],[59576.0,0.0133],[59577.0,0.14],[59578.0,0.005]]]
["bitfinex","BTCUSD",1720924514796,[[59552.0,0.006913],[59541.0,0.44751115],[59539.0,0.06],[59534.0,0.1402],[59494.0,0.22201364]],[[59553.0,0.29437739],[59555.0,0.01164325],[59558.0,0.06],[59566.0,0.00246953],[59567.0,0.29994585]]]
["bitfinex","BTCUSD",1720924554159,[[59552.0,0.000913],[59550.0,0.00335806],[59549.0,0.0647],[59548.0,0.059],[59547.0,0.52661115]],[[59557.0,0.005],[59559.0,0.030087],[59563.0,0.1408],[59567.0,0.00246953],[59569.0,0.06]]]
["bitfinex","BTCUSD",1720924592597,[[59548.0,0.025913],[59546.0,0.0634],[59543.0,0.0767],[59539.0,0.00395264],[59538.0,0.44751115]],[[59549.0,0.02259039],[59550.0,0.04072878],[59553.0,0.01188599],[59554.0,0.10419827],[59555.0,0.0662]]]
["bitfinex","BTCUSD",1720924657377,[[59562.0,1.74575222],[59561.0,0.58511435],[59560.0,0.1708],[59558.0,0.01126143],[59557.0,0.268646]],[[59571.0,0.00083],[59572.0,0.00083],[59573.0,0.0083],[59574.0,0.0083],[59576.0,0.02588994]]]
["bitfinex","BTCUSD",1720924711161,[[59572.0,0.001913],[59560.0,0.0683],[59558.0,0.000594],[59557.0,0.18565822],[59554.0,0.44751115]],[[59573.0,0.36141582],[59574.0,0.0083],[59575.0,0.0683],[59576.0,0.0083],[59577.0,0.01758944]]]
["bitfinex","BTCUSD",1720924723643,[[59555.0,0.1688],[59551.0,0.05171648],[59548.0,0.00123941],[59547.0,1.46643844],[59546.0,0.533599]],[[59556.0,0.01759039],[59559.0,0.005],[59560.0,0.01132804],[59561.0,0.006],[59566.0,0.00666736]]]
["bitfinex","BTCUSD",1720924759134,[[59548.0,0.014913],[59545.0,0.0804],[59542.0,0.57458611],[59539.0,0.08511435],[59538.0,0.44751115]],[[59549.0,0.47481262],[59550.0,0.03572878],[59554.0,0.1492645],[59556.0,0.00246953],[59560.0,0.2392506]]]
["bitfinex","BTCUSD",1720924807666,[[59548.0,0.022913],[59545.0,0.144],[59541.0,0.04835822],[59538.0,0.0684],[59533.0,0.334973]],[[59549.0,0.08631917],[59550.0,0.00419829],[59551.0,0.01116471],[59553.0,0.1],[59557.0,0.20944342]]]
["bitfinex","BTCUSD",1720924861006,[[59534.0,0.1522],[59530.0,0.0684],[59529.0,0.00335932],[59528.0,0.08408622],[59526.0,0.08511435]],[[59535.0,0.02259039],[59537.0,0.006],[59538.0,0.03572878],[59543.0,0.00419915],[59544.0,0.1]]]
["bitfinex","BTCUSD",1720924907758,[[59514.0,0.005913],[59512.0,0.009119],[59511.0,0.009119],[59509.0,0.071719],[59504.0,0.009119]],[[59515.0,0.05092991],[59516.0,0.1],[59517.0,0.40792223],[59519.0,0.1284],[59522.0,0.14915378]]]
["bitfinex","BTCUSD",1720924969957,[[59478.0,0.1599732],[59475.0,0.04835822],[59474.0,0.0684],[59473.0,0.00336269],[59472.0,0.08511435]],[[59479.0,0.03446155],[59481.0,0.00571473],[59482.0,0.1],[59484.0,0.14955343],[59485.0,0.03572878]]]
["bitfinex","BTCUSD",1720925016757,[[59478.0,0.1526732],[59476.0,0.04835822],[59475.0,0.0684],[59472.0,0.00395619],[59469.0,0.2748375]],[[59479.0,0.02042039],[59483.0,0.04670462],[59486.0,0.00571473],[59487.0,0.005],[59491.0,0.00246953]]]
["bitfinex","BTCUSD",1720925017583,[[59478.0,0.1526732],[59476.0,0.05172042],[59475.0,0.0684],[59472.0,0.000594],[59469.0,0.2748375]],[[59479.0,0.02042039],[59483.0,0.04670462],[59486.0,0.00571473],[59487.0,0.005],[59492.0,0.00667225]]]
["bitfinex","BTCUSD",1720925075783,[[59517.0,0.05287006],[59515.0,0.0684],[59512.0,0.142],[59511.0,0.00395416],[59510.0,0.067396]],[[59518.0,0.00083],[59521.0,0.1448],[59522.0,0.04981694],[59523.0,0.00571473],[59524.0,0.006]]]
["bitfinex","BTCUSD",1720925116802,[[59489.0,0.00336155],[59488.0,0.03327006],[59487.0,0.02706169],[59485.0,0.1397],[59483.0,0.09428527]],[[59490.0,0.02007777],[59491.0,0.006],[59497.0,0.06745658],[59501.0,0.1],[59503.0,0.08520194]]]
["bitfinex","BTCUSD",1720925160668,[[59498.0,0.07570649],[59497.0,0.000594],[59495.0,0.29428527],[59494.0,0.362931],[59487.0,0.35407535]],[[59499.0,0.1],[59503.0,0.05081694],[59504.0,0.061],[59505.0,0.0797],[59509.0,0.01760824]]]
["bitfinex","BTCUSD",1720925220770,[[59481.0,0.000913],[59478.0,0.000913],[59472.0,0.08511435],[59469.0,0.0057925],[59468.0,0.000594]],[[59482.0,0.32633991],[59487.0,0.00246953],[59488.0,0.34722223],[59490.0,0.12064867]]]
["bitfinex","BTCUSD",1720925253765,[[59478.0,0.002913],[59472.0,0.1453],[59470.0,6.556e-05],[59469.0,0.0057925],[59461.0,0.000594]],[[59479.0,0.4573351],[59480.0,0.09816121],[59482.0,0.52213229],[59483.0,0.19994585],[59485.0,0.16766802]]]
["bitfinex","BTCUSD",1720925277371,[[59469.0,0.15302145],[59464.0,0.0686],[59463.0,0.12751441],[59459.0,0.00336309],[59455.0,0.200594]],[[59470.0,0.03663764],[59471.0,0.01760824],[59472.0,0.00420386],[59473.0,0.06156357],[59479.0,0.10246953]]]
["bitfinex","BTCUSD",1720925317420,[[59469.0,0.19849244],[59467.0,0.00336275],[59466.0,0.134529],[59465.0,0.000594],[59464.0,0.08511435]],[[59470.0,0.02043824],[59472.0,0.00592291],[59477.0,0.00571473],[59479.0,0.01473019],[59480.0,0.14897815]]]
["bitfinex","BTCUSD",1720925377860,[[59479.0,2.15200323],[59478.0,0.0105898],[59477.0,0.5],[59476.0,0.08511435],[59474.0,0.269021]],[[59480.0,0.09899121],[59487.0,0.14633],[59490.0,0.10083],[59494.0,0.01760824],[59496.0,0.00592291]]]
["bitfinex","BTCUSD",1720925445304,[[59498.0,2.51283388],[59497.0,0.5],[59493.0,1.24697909],[59492.0,0.08511435],[59489.0,0.000594]],[[59499.0,0.00083],[59514.0,0.0757],[59515.0,0.0643],[59517.0,0.00083],[59522.0,0.00592291]]]
["bitfinex","BTCUSD",1720925488376,[[59511.0,0.0945],[59507.0,1.31437409],[59505.0,0.21955535],[59504.0,0.45724736],[59501.0,0.53743814]],[[59512.0,0.1429],[59515.0,0.05081694],[59517.0,0.00083],[59518.0,0.01246764],[59521.0,0.13962533]]]
["bitfinex","BTCUSD",1720925508789,[[59493.0,1.24697909],[59491.0,0.44751115],[59489.0,0.0685],[59487.0,0.139313],[59463.0,0.00913]],[[59498.0,0.00571473],[59499.0,0.00420218],[59500.0,0.20493985],[59504.0,0.06],[59505.0,0.01024141]]]
["bitfinex","BTCUSD",1720925586220,[[59486.0,1.89689177],[59480.0,0.5],[59478.0,0.1774],[59475.0,0.5387899],[59474.0,0.05045835]],[[59487.0,0.00083],[59502.0,0.00571473],[59503.0,0.00807727],[59504.0,0.1249997],[59505.0,0.05181694]]]
["bitfinex","BTCUSD",1720925624155,[[59471.0,0.014],[59470.0,0.000913],[59469.0,0.000913],[59468.0,0.0686],[59467.0,0.06396353]],[[59472.0,0.00583473],[59473.0,0.05989421],[59482.0,0.1375],[59484.0,0.0686],[59494.0,0.1]]]
["bitfinex","BTCUSD",1720925640625,[[59471.0,1.56721306],[59470.0,0.069513],[59469.0,1.24789209],[59468.0,0.01032404],[59467.0,0.27435671]],[[59472.0,0.0171077],[59478.0,0.00083],[59482.0,0.00483473],[59485.0,0.00807727],[59493.0,0.12499716]]]
["bitfinex","BTCUSD",1720925692118,[[59486.0,0.201848],[59483.0,0.00155973],[59482.0,0.411735],[59481.0,0.336241],[59469.0,0.000913]],[[59487.0,0.00583473],[59489.0,0.00215436],[59493.0,0.00592291],[59494.0,0.1428],[59496.0,0.05181694]]]
["bitfinex","BTCUSD",1720925737335,[[59486.0,0.167813],[59485.0,0.168109],[59484.0,0.10077006],[59483.0,0.336228],[59478.0,0.08817788]],[[59487.0,0.01108764],[59489.0,0.00215436],[59492.0,0.0176077],[59493.0,0.05181694],[59496.0,0.01039182]]]
["bitfinex","BTCUSD",1720925788325,[[59498.0,1.65207706],[59497.0,0.09407709],[59495.0,0.09666527],[59493.0,0.336173],[59491.0,1.24697909]],[[59499.0,0.1],[59507.0,0.0176077],[59509.0,0.00333473],[59511.0,0.06618436],[59512.0,0.08142291]]]
["bitfinex","BTCUSD",1720925868380,[[59506.0,0.93952006],[59505.0,0.2],[59504.0,0.336106],[59503.0,0.08511435],[59501.0,0.36114236]],[[59507.0,0.00083],[59511.0,0.01843702],[59514.0,0.1403],[59515.0,0.00333473],[59516.0,0.00592291]]]
["bitfinex","BTCUSD",1720925941937,[[59510.0,1.03485106],[59509.0,0.01034052],[59508.0,1.34105618],[59506.0,0.670742],[59504.0,0.18177962]],[[59511.0,0.06383],[59512.0,0.0758],[59515.0,0.01760439],[59517.0,0.00083],[59518.0,0.00416473]]]
["bitfinex","BTCUSD",1720925996127,[[59510.0,2.55425712],[59506.0,2.08399209],[59504.0,0.0167],[59503.0,0.05032236],[59502.0,0.11534825]],[[59511.0,0.00083],[59517.0,0.00083],[59518.0,0.00083],[59519.0,0.01760452],[59522.0,0.1393]]]
["bitfinex","BTCUSD",1720926047286,[[59529.0,2.7318216],[59528.0,0.09407709],[59525.0,0.29666527],[59523.0,0.435999],[59522.0,0.23331435]],[[59530.0,0.02542443],[59532.0,0.1523],[59535.0,0.00083],[59536.0,0.0083],[59539.0,0.00548909]]]
["bitfinex","BTCUSD",1720926058723,[[59529.0,0.031913],[59527.0,0.0685],[59524.0,0.00306353],[59523.0,0.168002],[59521.0,0.08511435]],[[59530.0,0.23415337],[59532.0,0.0083],[59535.0,0.00083],[59536.0,0.0083],[59537.0,0.0615]]]
["bitfinex","BTCUSD",1720926122276,[[59535.0,0.1474],[59531.0,0.06],[59529.0,0.000913],[59528.0,0.00306353],[59527.0,0.167988]],[[59540.0,0.06],[59542.0,0.1],[59543.0,0.15680635],[59545.0,0.0685],[59548.0,0.1]]]
["bitfinex","BTCUSD",1720926149802,[[59529.0,1.178138],[59528.0,0.00306353],[59527.0,0.06],[59526.0,0.08511435],[59525.0,0.33599]],[[59530.0,0.01760245],[59542.0,0.1251616],[59543.0,0.00083],[59547.0,0.15849392],[59551.0,0.2017]]]
["bitfinex","BTCUSD",1720926206974,[[59534.0,2.37433409],[59533.0,0.06],[59532.0,0.017601],[59530.0,0.060913],[59529.0,0.000913]],[[59535.0,0.00071],[59536.0,0.0015],[59539.0,0.01758451],[59543.0,0.00083],[59547.0,0.21120075]]]
["bitfinex","BTCUSD",1720926265607,[[59537.0,0.2774],[59535.0,0.06],[59534.0,0.00253684],[59533.0,0.06642285],[59532.0,0.48843135]],[[59538.0,0.00083],[59539.0,0.01758451],[59543.0,0.1263886],[59547.0,0.0083],[59549.0,0.25867032]]]
["bitfinex","BTCUSD",1720926281453,[[59542.0,0.743645],[59541.0,1.24697909],[59540.0,0.335907],[59539.0,0.08511435],[59538.0,0.00917]],[[59543.0,0.00083],[59546.0,0.01758451],[59547.0,0.0083],[59554.0,0.12536197],[59555.0,0.0793]]]
["bitfinex","BTCUSD",1720926365496,[[59599.0,3.5454969],[59598.0,0.10285725],[59597.0,1.24552915],[59595.0,1.24697909],[59591.0,0.14969058]],[[59600.0,1.0],[59603.0,0.00829],[59617.0,0.01757737],[59618.0,0.0015],[59622.0,0.0812]]]
["bitfinex","BTCUSD",1720926382587,[[59635.0,1.35513576],[59634.0,0.195747],[59633.0,1.24697909],[59632.0,0.15269404],[59631.0,0.2]],[[59636.0,0.0119608],[59643.0,0.0665],[59646.0,0.0829],[59649.0,0.0058569],[59650.0,0.0083]]]
["bitfinex","BTCUSD",1720926444018,[[59635.0,1.12883548],[59634.0,0.167247],[59633.0,1.24697909],[59632.0,0.16369404],[59629.0,0.20031435]],[[59636.0,0.1391908],[59643.0,0.01906388],[59648.0,0.10063282],[59649.0,0.13164792],[59650.0,0.0083]]]
["bitfinex","BTCUSD",1720926495142,[[59635.0,4.20192381],[59633.0,0.02016503],[59632.0,0.56024519],[59631.0,0.27537673],[59629.0,0.26956965]],[[59636.0,0.0054792],[59649.0,0.01756428],[59650.0,0.0692],[59651.0,0.0767],[59655.0,0.00829]]]
["bitfinex","BTCUSD",1720926548889,[[59660.0,0.06],[59658.0,0.069113],[59654.0,0.477265],[59652.0,0.12],[59651.0,0.08511435]],[[59661.0,0.01818147],[59666.0,0.028],[59667.0,0.07022735],[59669.0,0.0618]]]
["bitfinex","BTCUSD",1720926588649,[[59675.0,3.2811526],[59674.0,0.08511435],[59673.0,0.03363],[59671.0,0.1413],[59663.0,0.441]],[[59676.0,0.0112862],[59687.0,0.1391],[59689.0,0.025],[59690.0,0.00829],[59696.0,0.00829]]]
["bitfinex","BTCUSD",1720926604450,[[59689.0,2.78260511],[59688.0,0.2],[59686.0,0.16191435],[59685.0,0.6639],[59684.0,0.335095]],[[59690.0,0.00829],[59694.0,0.0611],[59695.0,0.0119608],[59696.0,0.08549],[59701.0,0.025]]]
["bitfinex","BTCUSD",1720926636835,[[59725.0,0.36107162],[59724.0,0.0335],[59723.0,0.334878],[59721.0,0.00306353],[59720.0,1.58187009]],[[59726.0,0.17484585],[59735.0,0.0265],[59736.0,0.019889],[59747.0,0.3769],[59750.0,0.1]]]
["bitfinex","BTCUSD",1720926677630,[[59690.0,0.14422577],[59683.0,0.06],[59682.0,0.08511435],[59681.0,0.247956],[59679.0,0.01001259]],[[59691.0,0.06094585],[59693.0,0.00083],[59694.0,0.0644],[59695.0,0.3768],[59701.0,0.1769]]]
["bitfinex","BTCUSD",1720926717072,[[59690.0,1.365724],[59686.0,0.08511435],[59684.0,0.06],[59680.0,0.1],[59679.0,0.79435461]],[[59691.0,0.00183],[59693.0,0.00083],[59695.0,0.3],[59696.0,0.025],[59697.0,0.00144585]]]
["bitfinex","BTCUSD",1720926771242,[[59684.0,0.004913],[59675.0,0.010913],[59674.0,0.0435],[59671.0,0.17064853],[59670.0,0.5546895]],[[59685.0,0.19044585],[59687.0,0.15069259],[59689.0,0.1769],[59690.0,0.1],[59691.0,0.00083]]]
["bitfinex","BTCUSD",1720926812555,[[59665.0,0.019119],[59658.0,0.078413],[59656.0,0.0618],[59648.0,0.0435],[59646.0,0.00306353]],[[59666.0,0.43914585],[59667.0,0.32539171],[59670.0,0.1769],[59671.0,0.0657],[59672.0,0.15046009]]]
["bitfinex","BTCUSD",1720926839285,[[59636.0,0.14633],[59634.0,0.00913],[59631.0,0.0435],[59630.0,0.00913],[59625.0,0.335429]],[[59637.0,0.02644585],[59641.0,0.19377456],[59642.0,0.0165],[59645.0,0.1],[59646.0,0.25068948]]]
["bitfinex","BTCUSD",1720926912323,[[59654.0,1.070578],[59650.0,0.403485],[59648.0,0.14511435],[59647.0,0.01029355],[59642.0,0.19855415]],[[59655.0,0.00383],[59656.0,0.10069714],[59657.0,0.12587142],[59658.0,0.02644585],[59662.0,0.01754261]]]
["bitfinex","BTCUSD",1720926967820,[[59618.0,0.0646],[59615.0,0.035565],[59613.0,0.235946],[59611.0,0.335503],[59609.0,0.335518]],[[59619.0,0.02844585],[59626.0,0.00306353],[59628.0,0.143],[59629.0,0.0165],[59630.0,0.0682]]]
["bitfinex","BTCUSD",1720926978770,[[59618.0,0.349934],[59616.0,0.33548],[59615.0,0.009119],[59613.0,0.335492],[59610.0,0.06]],[[59619.0,0.101],[59622.0,0.00124585],[59623.0,0.0238],[59633.0,0.01008184],[59634.0,0.02056353]]]
["bitfinex","BTCUSD",1720927020908,[[59615.0,0.009119],[59612.0,0.062],[59610.0,0.0795],[59609.0,0.0425],[59605.0,0.009119]],[[59616.0,0.55458846],[59617.0,0.16834601],[59618.0,0.0792],[59619.0,0.00083],[59621.0,0.00998163]]]
["bitfinex","BTCUSD",1720927061912,[[59615.0,1.62624049],[59614.0,0.19875415],[59609.0,0.1],[59608.0,0.5],[59607.0,0.335529]],[[59616.0,0.402],[59618.0,0.00083],[59619.0,0.00083],[59629.0,0.00124585],[59630.0,0.0238]]]
["bitfinex","BTCUSD",1720927132535,[[59615.0,0.057619],[59609.0,0.0754],[59608.0,0.335524],[59591.0,0.6707]],[[59616.0,0.21332846],[59619.0,0.00083],[59622.0,0.0803],[59623.0,0.0185],[59624.0,0.00306353]]]
["bitfinex","BTCUSD",1720927169083,[[59615.0,0.151119],[59606.0,0.0415],[59605.0,0.009119],[59602.0,0.167778],[59559.0,0.85871053]],[[59616.0,0.43539617],[59618.0,0.1],[59619.0,0.17050116],[59620.0,0.1],[59624.0,0.2]]]
["bitfinex","BTCUSD",1720927214749,[[59595.0,0.1426],[59594.0,0.00913],[59590.0,0.0415],[59586.0,0.167823],[59584.0,0.00335623]],[[59596.0,0.02804585],[59599.0,0.22550859],[59602.0,0.0185],[59603.0,0.00306353],[59604.0,0.25061031]]]
["bitfinex","BTCUSD",1720927256762,[[59594.0,0.00913],[59589.0,0.0602],[59587.0,0.0789],[59580.0,0.5199],[59561.0,0.5]],[[59595.0,0.43533341],[59596.0,0.07963],[59597.0,0.00083],[59599.0,0.1708],[59604.0,0.50814414]]]
["bitfinex","BTCUSD",1720927305015,[[59594.0,1.77259968],[59591.0,0.1],[59590.0,0.1],[59589.0,0.33563],[59584.0,0.435655]],[[59595.0,0.01475447],[59596.0,0.00083],[59597.0,0.00083],[59614.0,0.00306353],[59617.0,0.12562023]]]
["bitfinex","BTCUSD",1720927336992,[[59594.0,3.58233135],[59593.0,0.04671971],[59591.0,0.25020982],[59590.0,0.12195008],[59589.0,0.08546029]],[[59595.0,0.01325447],[59596.0,0.00083],[59597.0,0.00083],[59605.0,0.02],[59619.0,0.06253]]]
["bitfinex","BTCUSD",1720927373247,[[59604.0,3.20925962],[59601.0,0.506261],[59600.0,0.2],[59598.0,0.08511435],[59596.0,0.03364]],[[59619.0,0.00083],[59620.0,0.0755],[59621.0,0.0634],[59634.0,0.00083],[59637.0,0.08156353]]]
["bitfinex","BTCUSD",1720927430374,[[59610.0,0.0415],[59608.0,0.181762],[59606.0,0.003355],[59605.0,0.335539],[59604.0,0.0651]],[[59611.0,0.0644],[59612.0,0.0766],[59615.0,0.00083],[59616.0,0.0103211],[59619.0,0.00083]]]
["bitfinex","BTCUSD",1720927471664,[[59599.0,0.083],[59597.0,0.000913],[59595.0,0.4784],[59586.0,0.01036296],[59582.0,0.3]],[[59604.0,0.0785],[59612.0,0.1503],[59614.0,0.3],[59615.0,0.17297653],[59616.0,0.177]]]
["bitfinex","BTCUSD",1720927512016,[[59605.0,0.1812],[59603.0,0.167776],[59601.0,0.335561],[59598.0,0.335576],[59597.0,0.01117623]],[[59608.0,0.001],[59609.0,0.0683],[59611.0,0.00083],[59613.0,0.0785],[59615.0,0.00306353]]]
["bitfinex","BTCUSD",1720927525325,[[59597.0,0.000913],[59589.0,0.00913],[59587.0,0.1174],[59585.0,0.5397],[59584.0,0.16783]],[[59598.0,0.0815],[59599.0,0.15099744],[59600.0,0.2166],[59601.0,0.01029198],[59604.0,0.16987212]]]
["bitfinex","BTCUSD",1720927571139,[[59598.0,0.1603],[59597.0,0.000913],[59594.0,0.17693],[59592.0,0.33561],[59590.0,0.12]],[[59599.0,0.00083],[59600.0,0.00083],[59603.0,0.1],[59604.0,0.15103735],[59607.0,0.00306353]]]
["bitfinex","BTCUSD",1720927604671,[[59597.0,0.000913],[59594.0,0.00913],[59589.0,0.1455],[59586.0,0.0415],[59562.0,0.13527629]],[[59599.0,0.08439353],[59600.0,0.14503],[59607.0,0.16978126],[59609.0,0.54422223]]]
["bitfinex","BTCUSD",1720927664052,[[59610.0,1.45981184],[59607.0,0.24],[59606.0,0.1],[59605.0,0.00155789],[59604.0,0.5167]],[[59611.0,0.00083],[59621.0,0.1435],[59622.0,0.167725],[59628.0,0.0175582],[59646.0,0.08511435]]]
["bitfinex","BTCUSD",1720927720731,[[59610.0,1.51757],[59609.0,0.1682],[59608.0,0.5],[59607.0,0.2],[59604.0,0.1167]],[[59611.0,0.00083],[59619.0,0.00083],[59623.0,0.1428],[59625.0,0.12579184],[59631.0,0.15095021]]]
["bitfinex","BTCUSD",1720927794688,[[59633.0,1.29616],[59631.0,0.067244],[59630.0,0.02672961],[59628.0,0.935412],[59626.0,0.3478]],[[59634.0,0.07843],[59639.0,0.0015],[59643.0,0.167666],[59644.0,0.0175582],[59648.0,0.12571898]]]
["bitfinex","BTCUSD",1720927848430,[[59620.0,0.028],[59619.0,0.000913],[59614.0,0.10877],[59612.0,0.167751],[59609.0,0.00306353]],[[59621.0,0.394326],[59622.0,0.0682],[59631.0,0.33539979],[59634.0,0.00083],[59641.0,0.08511435]]]
["bitfinex","BTCUSD",1720927888062,[[59619.0,0.001913],[59610.0,0.000913],[59605.0,0.0609],[59602.0,0.0803],[59601.0,0.00306353]],[[59620.0,0.94208044],[59621.0,0.00083],[59622.0,0.38072222],[59623.0,0.0175582],[59647.0,0.08511435]]]
["bitfinex","BTCUSD",1720927905764,[[59610.0,0.000913],[59604.0,0.0623],[59603.0,0.079],[59597.0,0.000913],[59591.0,0.0415]],[[59611.0,1.22132856],[59620.0,0.12946684]]]
["bitfinex","BTCUSD",1720927942611,[[59633.0,1.00856],[59628.0,0.33541],[59626.0,0.12],[59620.0,0.835457],[59619.0,0.223]],[[59634.0,0.00283],[59639.0,0.0015],[59642.0,0.167667],[59645.0,0.15535984],[59647.0,0.1065]]]
["bitfinex","BTCUSD",1720927992814,[[59633.0,0.001913],[59626.0,0.0937],[59625.0,0.0634],[59624.0,0.167717],[59620.0,0.01656353]],[[59634.0,0.30819624],[59635.0,0.025],[59636.0,0.0682],[59637.0,0.25728945],[59638.0,0.0602]]]
["bitfinex","BTCUSD",1720928053685,[[59617.0,0.0684],[59616.0,0.0801],[59615.0,0.0135],[59612.0,0.167748],[59608.0,0.00306353]],[[59618.0,0.167734],[59619.0,0.12575175],[59620.0,0.02850231],[59622.0,0.1065],[59623.0,0.0682]]]
["bitfinex","BTCUSD",1720928104210,[[59597.0,0.000913],[59596.0,0.1449],[59594.0,0.00913],[59592.0,0.0135],[59590.0,0.00306353]],[[59598.0,0.27475575],[59599.0,0.1065],[59604.0,0.1],[59608.0,0.2],[59609.0,0.38826411]]]
["bitfinex","BTCUSD",1720928158740,[[59581.0,1.004492],[59580.0,0.067308],[59579.0,0.070613],[59578.0,0.455694],[59576.0,0.00913]],[[59582.0,0.01955545],[59590.0,0.17795849],[59594.0,0.0682],[59595.0,0.15098249],[59601.0,0.1698553]]]
["bitfinex","BTCUSD",1720928227014,[[59581.0,1.876146],[59580.0,0.0015],[59579.0,0.100913],[59578.0,0.2],[59577.0,0.6]],[[59582.0,0.01938545],[59597.0,0.19164689],[59598.0,0.00083],[59601.0,0.24627351],[59603.0,0.15113627]]]
["bitfinex","BTCUSD",1720928278563,[[59581.0,1.55340823],[59579.0,0.000913],[59576.0,0.13413],[59575.0,0.20306353],[59574.0,0.5]],[[59582.0,0.02038545],[59590.0,0.12597219],[59593.0,0.0754],[59594.0,0.0629],[59595.0,0.167801]]]
["bitfinex","BTCUSD",1720928296904,[[59581.0,2.5488967],[59580.0,0.837183],[59579.0,0.01096372],[59578.0,0.0167],[59576.0,0.00913]],[[59582.0,0.00083],[59590.0,0.01755545],[59598.0,0.12682344],[59599.0,0.0772],[59603.0,0.15119213]]]
["bitfinex","BTCUSD",1720928363434,[[59581.0,1.90268425],[59580.0,0.0682],[59579.0,0.000913],[59578.0,0.1167],[59577.0,0.08511435]],[[59582.0,0.00083],[59584.0,0.01755545],[59596.0,0.0771],[59598.0,0.06693],[59603.0,0.29355566]]]
["bitfinex","BTCUSD",1720928433067,[[59581.0,1.465382],[59580.0,0.0015],[59579.0,0.07923192],[59576.0,0.30913],[59567.0,0.5608855]],[[59582.0,0.00083],[59584.0,0.01755545],[59592.0,0.0607],[59593.0,0.2071395],[59598.0,0.1519574]]]
["bitfinex","BTCUSD",1720928466439,[[59581.0,0.006913],[59580.0,0.0015],[59579.0,0.303056],[59578.0,0.026],[59577.0,0.08]],[[59583.0,0.168664],[59584.0,0.01755545],[59585.0,0.20191821],[59588.0,0.07416661],[59590.0,0.15112491]]]
["bitfinex","BTCUSD",1720928538642,[[59589.0,0.00306353],[59584.0,0.0682],[59583.0,0.84634611],[59582.0,0.000913]],[[59591.0,0.1417],[59597.0,0.12592688],[59599.0,0.12],[59602.0,0.0682],[59603.0,0.15107227]]]
["bitfinex","BTCUSD",1720928596607,[[59573.0,0.00913],[59570.0,0.229068],[59568.0,0.413746],[59566.0,0.335756],[59559.0,0.12913]],[[59574.0,0.001],[59575.0,0.167855],[59577.0,0.13757182],[59578.0,0.0755],[59579.0,0.0643]]]
["bitfinex","BTCUSD",1720928637432,[[59576.0,1.96328],[59574.0,0.01012342],[59573.0,0.00913],[59569.0,0.973861],[59566.0,0.2]],[[59577.0,0.00283],[59584.0,0.01757182],[59590.0,0.12661033],[59591.0,0.229813],[59596.0,0.12]]]
["bitfinex","BTCUSD",1720928638210,[[59576.0,1.96328],[59574.0,0.01012342],[59573.0,0.00913],[59569.0,0.973861],[59553.0,0.12057522]],[[59577.0,0.00283],[59584.0,0.01757182],[59590.0,0.12661033],[59591.0,0.229813],[59595.0,0.01023419]]]
["bitfinex","BTCUSD",1720928702443,[[59576.0,0.003913],[59573.0,0.00913],[59569.0,0.00306353],[59568.0,0.0657],[59567.0,0.0767]],[[59577.0,0.29001],[59578.0,0.01757182],[59579.0,0.13888063],[59580.0,0.25097103],[59585.0,0.2]]]
["bitfinex","BTCUSD",1720928783776,[[59573.0,0.00913],[59569.0,0.0622],[59568.0,0.0774],[59559.0,0.00913],[59557.0,0.01219353]],[[59574.0,0.87577579],[59577.0,0.25503],[59578.0,0.01757182],[59580.0,0.0618],[59585.0,0.27204791]]]
["bitfinex","BTCUSD",1720928821921,[[59576.0,0.0044254],[59573.0,0.00913],[59572.0,0.0792],[59566.0,0.00306353],[59565.0,0.0621]],[[59577.0,0.36498],[59578.0,0.01757182],[59580.0,0.15071256],[59581.0,0.43211449],[59582.0,0.2]]]
["bitfinex","BTCUSD",1720928870405,[[59559.0,0.15183],[59558.0,0.00913],[59556.0,0.00913],[59550.0,0.01219353],[59544.0,0.236242]],[[59560.0,0.47376882],[59563.0,0.1],[59564.0,0.20993726],[59570.0,0.1819],[59572.0,0.0653]]]
["bitfinex","BTCUSD",1720928930399,[[59559.0,1.084661],[59558.0,0.00913],[59557.0,0.07743],[59556.0,0.12913],[59555.0,0.344948]],[[59560.0,0.01757182],[59563.0,0.12688705],[59567.0,0.0629],[59568.0,0.167875],[59569.0,0.22886846]]]
["bitfinex","BTCUSD",1720928950406,[[59559.0,0.540831],[59558.0,0.00913],[59557.0,0.412273],[59556.0,0.00913],[59555.0,0.07743]],[[59560.0,0.09927182],[59563.0,0.15213467],[59565.0,0.167884],[59569.0,0.29021776],[59570.0,0.0683]]]
["bitfinex","BTCUSD",1720929007448,[[59562.0,2.192828],[59560.0,0.335791],[59559.0,0.02260264],[59558.0,0.30913],[59542.0,0.08511435]],[[59563.0,0.00083],[59569.0,0.01757182],[59577.0,0.00083],[59578.0,0.0825],[59580.0,0.0653]]]
["bitfinex","BTCUSD",1720929112086,[[59565.0,0.02],[59563.0,0.000913],[59560.0,0.0637],[59559.0,0.08793],[59558.0,0.03826]],[[59566.0,0.18628282],[59569.0,0.2011],[59570.0,0.12534347],[59571.0,0.07254973],[59572.0,0.0683]]]
["bitfinex","BTCUSD",1720929147445,[[59563.0,0.000913],[59559.0,0.15203],[59558.0,0.00913],[59557.0,0.00913],[59556.0,0.00913]],[[59564.0,0.28980727],[59566.0,0.16370182],[59568.0,0.00992083],[59570.0,0.1],[59572.0,0.2648]]]
["bitfinex","BTCUSD",1720929209881,[[59564.0,0.007],[59563.0,0.000913],[59561.0,0.1426],[59559.0,0.00913],[59558.0,0.177031]],[[59565.0,0.178883],[59566.0,0.01840182],[59567.0,0.0683],[59568.0,0.09052083],[59569.0,0.1829]]]
["bitfinex","BTCUSD",1720929282085,[[59576.0,3.25690647],[59573.0,0.08511435],[59572.0,0.335723],[59571.0,0.2],[59563.0,0.034593]],[[59577.0,0.00083],[59589.0,0.0618],[59591.0,0.0792],[59604.0,0.01148765],[59611.0,0.16913]]]
["bitfinex","BTCUSD",1720929335972,[[59609.0,0.524278],[59608.0,0.067279],[59606.0,0.335535],[59604.0,0.0683],[59603.0,0.000913]],[[59610.0,0.00083],[59611.0,0.14403],[59612.0,0.01757845],[59613.0,0.12535193],[59616.0,0.16774]]]
["bitfinex","BTCUSD",1720929368457,[[59609.0,0.187259],[59608.0,0.067279],[59606.0,0.335535],[59605.0,0.548741],[59603.0,0.000913]],[[59610.0,0.00083],[59611.0,0.00083],[59612.0,0.01757845],[59613.0,0.22815759],[59614.0,0.233846]]]
["bitfinex","BTCUSD",1720929424602,[[59609.0,0.021913],[59608.0,0.167762],[59606.0,0.07745998],[59605.0,0.33554],[59587.0,0.13549972]],[[59610.0,0.12573062],[59611.0,0.00083],[59612.0,0.18533045],[59615.0,0.29578211],[59621.0,0.16951738]]]
["bitfinex","BTCUSD",1720929492381,[[59609.0,3.21038671],[59605.0,0.0611],[59604.0,0.0763],[59603.0,0.05123151],[59602.0,0.535558]],[[59610.0,9.313e-05],[59611.0,0.00083],[59614.0,0.1474],[59620.0,0.00083],[59623.0,0.0083]]]
["bitfinex","BTCUSD",1720929551057,[[59662.0,0.16761],[59660.0,0.335231],[59659.0,1.729],[59657.0,0.0683],[59653.0,0.792]],[[59670.0,0.02585388],[59671.0,0.1966],[59674.0,0.10028689],[59675.0,0.12536097],[59677.0,0.01028568]]]
["bitfinex","BTCUSD",1720929595509,[[59630.0,0.51068611],[59627.0,0.0818],[59624.0,0.00306353],[59622.0,0.4761],[59611.0,1.28098611]],[[59638.0,0.12],[59644.0,0.2],[59645.0,0.1],[59651.0,0.34337889]]]
["bitfinex","BTCUSD",1720929639119,[[59609.0,0.007913],[59603.0,0.000913],[59596.0,0.1416],[59591.0,0.01097653],[59587.0,0.167821]],[[59610.0,1.163616],[59611.0,0.11989074],[59623.0,0.15],[59630.0,0.08511435],[59631.0,0.29500763]]]
["bitfinex","BTCUSD",1720929667878,[[59629.0,0.1438],[59626.0,0.022572],[59623.0,0.167717],[59622.0,0.00306353],[59615.0,0.00073876]],[[59631.0,0.00818],[59632.0,0.13683382],[59633.0,0.01019393],[59640.0,0.1622],[59641.0,0.2753]]]
["bitfinex","BTCUSD",1720929726746,[[59630.0,0.045],[59626.0,0.16600379],[59623.0,0.335436],[59618.0,0.4761],[59617.0,0.335473]],[[59631.0,0.00301],[59632.0,0.06],[59634.0,0.09149621],[59635.0,0.104],[59638.0,0.01757263]]]
["bitfinex","BTCUSD",1720929760472,[[59619.0,0.657894],[59617.0,0.335469],[59615.0,0.00306353],[59614.0,0.33549],[59612.0,0.4761]],[[59620.0,0.0185768],[59626.0,0.12561257],[59631.0,0.06101],[59632.0,0.18213129],[59636.0,0.25006719]]]
["bitfinex","BTCUSD",1720929774306,[[59619.0,1.02777379],[59618.0,0.067272],[59617.0,0.06],[59616.0,0.335474],[59615.0,0.06]],[[59620.0,0.0195768],[59624.0,0.12571046],[59627.0,0.00083],[59630.0,0.15085256],[59631.0,0.00101]]]
["bitfinex","BTCUSD",1720929813903,[[59661.0,0.853357],[59659.0,0.482434],[59656.0,0.6705],[59655.0,0.1],[59649.0,0.4761]],[[59662.0,0.0015],[59666.0,0.00083],[59668.0,0.00829],[59669.0,0.00829],[59670.0,0.06899]]]
["bitfinex","BTCUSD",1720929878606,[[59661.0,0.203903],[59660.0,0.02760379],[59658.0,0.335239],[59655.0,0.335259],[59652.0,0.335276]],[[59662.0,0.1444],[59666.0,0.00083],[59667.0,0.125716],[59668.0,0.00829],[59669.0,0.00829]]]
["bitfinex","BTCUSD",1720929935439,[[59665.0,2.71377577],[59664.0,0.11775847],[59663.0,0.1702],[59661.0,0.54932096],[59659.0,0.441]],[[59666.0,0.00083],[59669.0,0.00829],[59671.0,0.0083],[59680.0,0.03329],[59689.0,0.0661]]]
["bitfinex","BTCUSD",1720929985690,[[59679.0,1.02780679],[59678.0,0.0633],[59677.0,0.417937],[59675.0,0.06],[59664.0,0.5]],[[59680.0,0.00083],[59682.0,0.00829],[59684.0,0.063],[59685.0,0.08],[59788.0,0.2710523]]]
["bitfinex","BTCUSD",1720930052260,[[59686.0,2.11061454],[59685.0,0.1],[59684.0,0.000913],[59680.0,0.10306353],[59679.0,0.217613]],[[59687.0,0.00829],[59690.0,0.0015],[59694.0,0.00111979],[59699.0,0.0628],[59700.0,0.0767]]]
["bitfinex","BTCUSD",1720930053282,[[59686.0,2.08561454],[59685.0,0.1],[59684.0,0.000913],[59680.0,0.1],[59679.0,0.22067653]],[[59687.0,0.00829],[59690.0,0.0015],[59693.0,0.00111979],[59699.0,0.0628],[59700.0,0.0767]]]
["bitfinex","BTCUSD",1720930114969,[[59711.0,1.32619479],[59709.0,0.448957],[59707.0,0.5],[59706.0,1.4529],[59705.0,0.2805]],[[59712.0,0.0643],[59714.0,0.0764],[59716.0,0.0039555],[59721.0,0.00940979],[59725.0,0.13431162]]]
["bitfinex","BTCUSD",1720930162347,[[59720.0,1.42541979],[59719.0,0.0681],[59717.0,0.00306353],[59716.0,1.2529],[59715.0,0.00829]],[[59721.0,0.00829],[59725.0,0.00862503],[59726.0,0.00941979],[59729.0,0.0642],[59730.0,0.20214611]]]
["bitfinex","BTCUSD",1720930213612,[[59761.0,0.167333],[59757.0,0.334688],[59756.0,0.02560379],[59755.0,0.03359],[59754.0,0.0167]],[[59762.0,0.00111979],[59763.0,0.1371],[59771.0,0.10038241],[59772.0,0.11951056],[59773.0,0.12547801]]]
["bitfinex","BTCUSD",1720930257860,[[59795.0,0.016672],[59788.0,0.167257],[59786.0,0.02560379],[59785.0,0.00306353],[59783.0,0.334537]],[[59796.0,0.32702679],[59797.0,0.03439621],[59798.0,0.0003],[59801.0,0.02759296],[59802.0,0.1]]]
["bitfinex","BTCUSD",1720930292597,[[59796.0,0.012],[59795.0,0.015172],[59790.0,0.167251],[59789.0,0.00306353],[59788.0,0.35611279]],[[59797.0,0.4467857],[59801.0,0.01752143],[59804.0,0.15033984],[59805.0,0.2]]]
["bitfinex","BTCUSD",1720930324844,[[59775.0,0.501879],[59773.0,0.334598],[59772.0,0.02667145],[59770.0,0.1417],[59768.0,0.334625]],[[59776.0,0.00111979],[59780.0,0.16728],[59783.0,0.04032855],[59787.0,0.09692573],[59793.0,0.3]]]
["bitfinex","BTCUSD",1720930340253,[[59786.0,0.60853645],[59784.0,0.0776],[59783.0,0.39554],[59758.0,0.00306353],[59756.0,0.08511435]],[[59787.0,0.001],[59788.0,0.00111979],[59795.0,0.01752348],[59796.0,0.167237],[59797.0,0.04132855]]]
["bitfinex","BTCUSD",1720930391063,[[59811.0,0.56],[59809.0,0.01867145],[59808.0,0.416203],[59807.0,0.1],[59806.0,0.01025889]],[[59819.0,0.0015],[59821.0,0.10020612],[59828.0,0.15051919],[59830.0,0.00111979],[59834.0,0.17480924]]]
["bitfinex","BTCUSD",1720930438343,[[59833.0,0.028],[59827.0,0.236324],[59820.0,0.34527945],[59818.0,0.1],[59814.0,0.334369]],[[59834.0,0.17396019],[59835.0,0.12701855],[59837.0,0.10016348],[59838.0,0.12520435],[59839.0,0.0602569]]]
["bitfinex","BTCUSD",1720930473534,[[59820.0,0.002326],[59811.0,0.234592],[59810.0,0.0792],[59809.0,0.35306845],[59799.0,0.57068611]],[[59821.0,0.45678047],[59822.0,0.12508337],[59826.0,0.2],[59827.0,0.1],[59828.0,0.15010005]]]
["bitfinex","BTCUSD",1720930513035,[[59828.0,0.399586],[59827.0,0.10343498],[59823.0,0.810418],[59799.0,0.41956735],[59792.0,0.10509771]],[[59834.0,0.00766119],[59835.0,0.00829],[59836.0,0.20945155],[59839.0,0.0002569],[59840.0,0.00829]]]
["bitfinex","BTCUSD",1720930564568,[[59846.0,0.89073045],[59841.0,0.394215],[59840.0,0.00306353],[59839.0,0.1693],[59838.0,1.2529]],[[59847.0,0.01091979],[59853.0,0.0631],[59854.0,0.167073],[59855.0,0.011882],[59857.0,0.12272855]]]
["bitfinex","BTCUSD",1720930606689,[[59871.0,2.6222252],[59870.0,0.03352],[59869.0,0.00306353],[59868.0,0.5043801],[59867.0,0.33407]],[[59872.0,6.549e-05],[59873.0,0.0057582],[59878.0,0.0083],[59883.0,0.19166979]]]
["bitfinex","BTCUSD",1720930628507,[[59871.0,0.541289],[59869.0,0.01617145],[59868.0,0.334063],[59864.0,0.334085],[59860.0,0.1384]],[[59872.0,0.00351528],[59873.0,0.0057582],[59876.0,0.146],[59878.0,0.29420163],[59879.0,0.10008944]]]
["bitfinex","BTCUSD",1720930654531,[[59877.0,1.90115245],[59876.0,0.06],[59875.0,0.01030285],[59874.0,0.5773],[59873.0,0.13352]],[[59878.0,0.0083],[59883.0,0.19205],[59887.0,0.00940979],[59893.0,0.0810114],[59894.0,0.00829]]]
["bitfinex","BTCUSD",1720930705001,[[59882.0,1.29517595],[59881.0,0.0436899],[59877.0,0.100913],[59876.0,0.06],[59874.0,1.586932]],[[59883.0,0.19288],[59886.0,0.00111979],[59887.0,0.08356739],[59889.0,0.11067876],[59902.0,0.16937414]]]
["bitfinex","BTCUSD",1720930749617,[[60059.0,0.0366587],[60058.0,0.5],[60057.0,0.166506],[60056.0,0.2],[60053.0,0.09829009]],[[60060.0,0.00111979],[60062.0,0.0005099],[60063.0,0.00049947],[60065.0,0.04382855],[60066.0,0.00170991]]]
["bitfinex","BTCUSD",1720930778897,[[60066.0,0.00832362],[60059.0,0.5],[60058.0,0.01972044],[60051.0,0.2],[60048.0,0.33462953]],[[60067.0,1.407463],[60068.0,0.1681],[60074.0,0.59413735],[60081.0,0.332885]]]
["bitfinex","BTCUSD",1720930810104,[[60056.0,0.00306353],[60055.0,0.08511435],[60054.0,0.5],[60051.0,0.066788],[60048.0,0.1]],[[60061.0,0.0656],[60063.0,0.14967039],[60064.0,0.0783],[60081.0,0.08511435],[60114.0,0.0005]]]
["bitfinex","BTCUSD",1720930853743,[[60054.0,0.0621],[60053.0,0.35163235],[60052.0,0.079913],[60051.0,0.333046],[60050.0,0.2]],[[60057.0,0.01744771],[60065.0,0.00306353],[60066.0,0.1],[60067.0,0.14960454],[60070.0,0.06]]]
["bitfinex","BTCUSD",1720930887057,[[60116.0,0.08511435],[60114.0,0.166348],[60113.0,0.00306353],[60112.0,0.1],[60109.0,0.332728]],[[60133.0,0.1681],[60137.0,0.03922451],[60138.0,0.1761],[60141.0,0.29885078],[60147.0,0.16745712]]]
["bitfinex","BTCUSD",1720930897830,[[60112.0,0.08511435],[60105.0,0.08511435],[60102.0,0.1],[60101.0,0.1],[60100.0,0.166389]],[[60116.0,0.10306353],[60117.0,0.1336],[60135.0,0.3261],[60160.0,0.02045249],[60162.0,0.10258921]]]
["bitfinex","BTCUSD",1720930929285,[[60168.0,0.09906353],[60167.0,0.08511435],[60163.0,0.098],[60161.0,0.2],[60160.0,0.20843875]],[[60169.0,0.002],[60179.0,0.061],[60180.0,0.15741493],[60181.0,0.35251223],[60182.0,0.0083]]]
["bitfinex","BTCUSD",1720930955551,[[60180.0,0.51068611],[60179.0,0.009097],[60178.0,0.06785362],[60176.0,0.098],[60175.0,0.08511435]],[[60192.0,0.2089],[60198.0,0.212],[60199.0,0.03214638],[60203.0,0.0775],[60205.0,0.34622223]]]
["bitfinex","BTCUSD",1720930992285,[[60179.0,0.00753604],[60171.0,0.002],[60169.0,0.08511435],[60168.0,0.098],[60166.0,0.5]],[[60184.0,0.00955464],[60185.0,0.0614],[60187.0,0.24304638],[60192.0,0.1],[60193.0,0.52032223]]]
["bitfinex","BTCUSD",1720931015773,[[60168.0,0.000913],[60163.0,0.098],[60161.0,0.32],[60158.0,0.08511435],[60155.0,0.166235]],[[60171.0,0.17098371],[60172.0,0.0664],[60176.0,0.1],[60177.0,0.41982223],[60178.0,0.03414638]]]
["bitfinex","BTCUSD",1720931057430,[[60170.0,0.65004862],[60168.0,5.975913],[60167.0,0.332406],[60164.0,0.332424],[60143.0,0.066675]],[[60171.0,0.00083],[60174.0,0.14953991],[60180.0,0.16823239],[60188.0,0.00306353],[60202.0,0.44525418]]]
["bitfinex","BTCUSD",1720931069416,[[60170.0,0.098],[60168.0,5.975913],[60165.0,0.38585362],[60162.0,0.075],[60160.0,0.16622]],[[60171.0,0.00083],[60172.0,0.16827674],[60175.0,0.00990736],[60176.0,0.06],[60178.0,0.00306353]]]
["bitfinex","BTCUSD",1720931105829,[[60151.0,0.00181991],[60131.0,0.002],[60130.0,0.51068611],[60128.0,0.107108],[60123.0,0.0771]],[[60152.0,0.92076861],[60153.0,0.27030497],[60159.0,0.1677],[60160.0,0.08511435],[60164.0,0.29438638]]]
["bitfinex","BTCUSD",1720931147970,[[60128.0,0.0665],[60127.0,0.023],[60126.0,0.08511435],[60121.0,0.0769],[60119.0,0.08511435]],[[60129.0,0.03414638],[60133.0,0.002],[60136.0,0.1754],[60140.0,0.0094246],[60141.0,0.07023645]]]
["bitfinex","BTCUSD",1720931179143,[[60110.0,0.53455233],[60105.0,0.000913],[60095.0,0.11228474],[60087.0,0.00099927],[60082.0,0.08602735]],[[60111.0,0.62900712],[60112.0,0.2098],[60113.0,0.35243534],[60116.0,0.16732893],[60117.0,0.15]]]
["bitfinex","BTCUSD",1720931222420,[[59895.0,0.082],[59894.0,0.0612],[59880.0,0.098],[59878.0,0.09240116],[59877.0,0.06]],[[59897.0,0.3616259],[59900.0,0.00759884],[59904.0,0.01014546],[59912.0,0.06292211],[59916.0,0.1]]]
["bitfinex","BTCUSD",1720931241767,[[59938.0,0.023],[59937.0,0.09240116],[59934.0,0.12],[59933.0,0.28511435],[59931.0,0.084]],[[59945.0,0.34422223],[59950.0,0.016],[59954.0,0.00759884],[59963.0,0.5],[59964.0,0.0828]]]
["bitfinex","BTCUSD",1720931271178,[[59944.0,0.09240116],[59941.0,0.023],[59940.0,0.08842171],[59937.0,0.12],[59936.0,0.2]],[[59945.0,0.011],[59946.0,0.1],[59947.0,0.34422223],[59948.0,0.01740367],[59952.0,0.016]]]
["bitfinex","BTCUSD",1720931282609,[[59940.0,0.00083583],[59930.0,0.09240116],[59929.0,0.084],[59927.0,0.08511435],[59924.0,0.1423]],[[59941.0,0.1],[59942.0,0.1498266],[59944.0,0.1419],[59945.0,0.00066917],[59946.0,0.34422223]]]
["bitfinex","BTCUSD",1720931318532,[[59915.0,0.023],[59914.0,0.09240116],[59913.0,0.33232784],[59909.0,0.084],[59901.0,0.1851]],[[59920.0,0.14948462],[59921.0,0.34422223],[59924.0,0.24605377],[59925.0,0.0245609],[59926.0,0.061]]]
["bitfinex","BTCUSD",1720931353946,[[59931.0,2.16763751],[59929.0,0.2],[59928.0,0.1],[59927.0,0.3449],[59925.0,0.41886135]],[[59932.0,0.01740367],[59942.0,0.0094219],[59949.0,0.224553],[59955.0,0.1494636]]]
["bitfinex","BTCUSD",1720931385454,[[59909.0,0.15140116],[59906.0,0.12],[59905.0,0.2],[59903.0,0.00333841],[59902.0,0.08511435]],[[59910.0,0.1],[59911.0,0.34422223],[59918.0,0.01740367],[59923.0,0.144],[59925.0,0.016]]]
["bitfinex","BTCUSD",1720931430857,[[59871.0,0.00913],[59868.0,0.04940116],[59867.0,0.084],[59864.0,0.0811],[59861.0,0.40511435]],[[59878.0,0.1],[59879.0,0.14957927],[59881.0,0.12396768],[59882.0,0.34422223],[59884.0,0.25002717]]]
["bitfinex","BTCUSD",1720931467525,[[59865.0,0.203913],[59864.0,0.24940116],[59857.0,0.07433],[59856.0,0.08511435],[59851.0,0.002]],[[59866.0,0.02123367],[59869.0,0.00875095],[59879.0,0.00066917],[59880.0,0.1776],[59881.0,0.2464]]]
["bitfinex","BTCUSD",1720931510480,[[59925.0,0.26553064],[59918.0,0.1771],[59916.0,0.166899],[59914.0,0.51892235],[59912.0,0.433819]],[[59926.0,0.0083],[59931.0,0.00083],[59932.0,0.00083],[59937.0,0.0816],[59939.0,0.0646]]]
["bitfinex","BTCUSD",1720931545833,[[59925.0,0.000913],[59921.0,0.06898948],[59918.0,0.04540116],[59916.0,0.319],[59909.0,0.56121435]],[[59926.0,0.001],[59927.0,0.00066917],[59930.0,0.50882223],[59931.0,0.20753096],[59936.0,0.19981052]]]
["bitfinex","BTCUSD",1720931550482,[[59891.0,0.06898948],[59890.0,0.04540116],[59881.0,0.319],[59880.0,0.792],[59871.0,0.06]],[[59899.0,0.44522223],[59901.0,0.1475],[59902.0,0.006],[59904.0,0.112],[59906.0,0.08560936]]]
["bitfinex","BTCUSD",1720931587905,[[59894.0,0.00039436],[59893.0,0.12100116],[59891.0,0.119],[59890.0,0.2],[59889.0,0.13188948]],[[59902.0,0.0174878],[59904.0,0.00885329],[59918.0,0.00257803]]]
["bitfinex","BTCUSD",1720931622741,[[59898.0,0.00091337],[59895.0,0.319],[59893.0,0.05898948],[59888.0,0.001],[59885.0,0.06]],[[59899.0,0.10259973],[59900.0,0.24646396],[59901.0,0.12455206],[59902.0,0.00083],[59904.0,0.001]]]
["bitfinex","BTCUSD",1720931664547,[[59884.0,0.06081585],[59882.0,0.319],[59881.0,0.0652],[59879.0,0.000913],[59876.0,0.0819]],[[59885.0,0.1184878],[59892.0,0.35324884],[59893.0,0.001],[59894.0,0.24666095],[59899.0,0.00259973]]]
["bitfinex","BTCUSD",1720931703944,[[59891.0,0.56870285],[59888.0,0.2762],[59887.0,0.333959],[59885.0,0.2],[59884.0,0.02417461]],[[59892.0,0.00083],[59896.0,0.0174878],[59900.0,0.1250782],[59905.0,0.0666],[59906.0,0.22539384]]]
["bitfinex","BTCUSD",1720931739160,[[59909.0,0.72662185],[59908.0,0.1],[59905.0,0.53386],[59904.0,0.1],[59903.0,0.25411435]],[[59910.0,0.0174878],[59924.0,0.00259973],[59925.0,0.10083],[59926.0,0.14983184],[59931.0,0.07579843]]]
["bitfinex","BTCUSD",1720931770662,[[59895.0,0.00290285],[59893.0,0.2],[59892.0,0.119],[59891.0,0.00484443],[59888.0,0.0633]],[[59896.0,0.00259973],[59897.0,0.1],[59898.0,0.34422223],[59901.0,0.1497171],[59902.0,0.0184878]]]
["bitfinex","BTCUSD",1720931818391,[[59909.0,0.48980285],[59907.0,0.0666],[59902.0,0.593877],[59901.0,0.1762],[59899.0,0.76121435]],[[59910.0,0.00183],[59917.0,0.009],[59922.0,0.10917974],[59924.0,0.12461472]]]
["bitfinex","BTCUSD",1720931829292,[[59909.0,0.01090285],[59905.0,0.318],[59902.0,0.0033384],[59901.0,0.0615],[59900.0,0.0768]],[[59910.0,0.0283178],[59915.0,0.0095564],[59921.0,0.1]]]
["bitfinex","BTCUSD",1720931867581,[[59879.0,0.000913],[59871.0,0.18590285],[59870.0,0.118],[59869.0,0.0771],[59861.0,0.14511435]],[[59880.0,0.0394878],[59881.0,0.1],[59882.0,0.0812],[59884.0,0.01409715],[59885.0,0.0653]]]
["bitfinex","BTCUSD",1720931907563,[[59879.0,0.00920294],[59870.0,0.0004638],[59869.0,0.26140285],[59868.0,0.26331435],[59861.0,0.08511435]],[[59880.0,0.27304599],[59881.0,0.0677],[59882.0,0.1],[59885.0,0.0623],[59888.0,0.27030497]]]
["bitfinex","BTCUSD",1720931951313,[[59904.0,0.015],[59903.0,0.18590285],[59902.0,0.115],[59895.0,0.2076],[59893.0,0.06]],[[59905.0,0.23430756],[59906.0,0.02719843],[59910.0,0.00083],[59911.0,0.23605959],[59913.0,0.1311]]]
["bitfinex","BTCUSD",1720931963382,[[59903.0,0.018],[59902.0,0.29090285],[59895.0,0.2076],[59892.0,0.06],[59888.0,0.08511435]],[[59904.0,0.1096],[59905.0,0.00083],[59906.0,0.02719843],[59907.0,0.00259973],[59908.0,0.14974202]]]
["bitfinex","BTCUSD",1720931998786,[[59880.0,0.2937521],[59879.0,0.00086294],[59877.0,0.14671435],[59876.0,0.0784],[59873.0,0.06]],[[59881.0,0.13683971],[59882.0,0.14991095],[59883.0,0.1],[59888.0,0.16864981],[59889.0,0.005]]]
["bitfinex","BTCUSD",1720932034480,[[59909.0,0.83722284],[59908.0,0.1],[59905.0,0.0924],[59904.0,0.333862],[59902.0,0.08511435]],[[59910.0,0.00283],[59920.0,0.0076],[59925.0,0.00083],[59927.0,0.1],[59928.0,0.1397]]]
["bitfinex","BTCUSD",1720932070226,[[59950.0,1.1752477],[59949.0,0.0924],[59947.0,0.843451],[59946.0,0.04605334],[59945.0,0.1]],[[59951.0,0.0083],[59952.0,0.0083],[59964.0,0.0076],[59970.0,0.0083],[59971.0,0.1647]]]
["bitfinex","BTCUSD",1720932112170,[[60001.0,0.0004638],[60000.0,1.2681],[59998.0,0.15111435],[59993.0,0.442884],[59992.0,0.25351435]],[[60008.0,0.0076],[60018.0,0.03759973],[60019.0,0.1],[60020.0,0.1381],[60025.0,0.02709715]]]
["bitfinex","BTCUSD",1720932142708,[[59987.0,0.29212349],[59986.0,0.08443375],[59984.0,0.08511435],[59983.0,0.1246]],[[59988.0,0.005],[59994.0,0.00753225],[59995.0,0.00953487],[59996.0,0.1],[59997.0,0.15396837]]]
["bitfinex","BTCUSD",1720932178056,[[60050.0,1.52475578],[60049.0,0.0929727],[60048.0,0.30931435],[60047.0,0.8],[60046.0,0.333076]],[[60051.0,0.0057582],[60052.0,0.00829],[60066.0,0.0074911],[60070.0,0.0140014],[60072.0,0.1]]]
["bitfinex","BTCUSD",1720932218680,[[60031.0,0.01025794],[60025.0,0.18731303],[60024.0,0.000913],[60023.0,0.075],[60014.0,0.166627]],[[60032.0,0.0932542],[60033.0,0.1],[60034.0,0.17956697],[60036.0,0.15933372],[60047.0,0.16785052]]]
["bitfinex","BTCUSD",1720932255689,[[60029.0,0.008913],[60024.0,0.000913],[60022.0,0.0004638],[60021.0,0.14793691],[60020.0,0.2169]],[[60030.0,0.035],[60033.0,0.34611073],[60035.0,0.05297609],[60037.0,0.1],[60039.0,0.0814]]]
["bitfinex","BTCUSD",1720932265368,[[60024.0,0.15617568],[60023.0,0.075],[60021.0,0.148613],[60015.0,0.08511435],[60012.0,0.0604638]],[[60025.0,0.106],[60030.0,0.04473998],[60031.0,0.01744553],[60034.0,0.00259973],[60037.0,0.11467609]]]
["bitfinex","BTCUSD",1720932297943,[[60022.0,0.14302391],[60021.0,0.070913],[60014.0,0.4761],[60010.0,0.06],[60009.0,0.0004638]],[[60025.0,0.1],[60029.0,0.1411],[60030.0,0.20524394],[60037.0,0.05957582],[60041.0,0.26276198]]]
["bitfinex","BTCUSD",1720932329865,[[60018.0,0.13302391],[60016.0,0.06],[60013.0,0.0819],[60012.0,0.0612],[60007.0,0.0004638]],[[60019.0,0.1],[60020.0,0.12543367],[60023.0,0.01744553],[60025.0,0.14932041],[60028.0,0.00259973]]]
["bitfinex","BTCUSD",1720932372963,[[59983.0,0.001913],[59978.0,0.13102391],[59976.0,0.059],[59975.0,0.00913],[59974.0,0.00913]],[[59984.0,0.017],[59985.0,0.1],[59987.0,0.038],[59988.0,0.12697856]]]
["bitfinex","BTCUSD",1720932400808,[[59952.0,0.13102391],[59951.0,0.061],[59950.0,0.00913],[59940.0,0.06],[59938.0,0.0004638]],[[59955.0,0.02647816],[59956.0,0.1],[59957.0,0.34422223],[59959.0,0.01744553],[59962.0,0.038]]]
["bitfinex","BTCUSD",1720932444697,[[59954.0,0.01],[59948.0,0.009253],[59942.0,0.13102391],[59941.0,0.059],[59939.0,0.000913]],[[59955.0,0.71530584],[59956.0,0.1],[59957.0,0.00976293],[59958.0,0.1],[59959.0,0.06897609]]]
["bitfinex","BTCUSD",1720932478806,[[59939.0,0.000913],[59936.0,0.13102391],[59935.0,0.064],[59934.0,0.00913],[59933.0,0.00913]],[[59940.0,0.02227553],[59944.0,0.14274439],[59945.0,0.2460242],[59946.0,0.0635],[59950.0,0.00913]]]
["bitfinex","BTCUSD",1720932517513,[[59939.0,0.000913],[59934.0,0.14015391],[59933.0,0.07313],[59931.0,0.002],[59930.0,0.0794]],[[59940.0,0.36480432],[59942.0,0.033],[59944.0,0.00974439],[59951.0,0.27030497],[60042.0,50.12422998]]]
["bitfinex","BTCUSD",1720932533093,[[59939.0,0.33993691],[59938.0,0.06],[59935.0,0.0675],[59934.0,0.00913],[59933.0,0.00913]],[[59940.0,0.11827553],[59941.0,0.16902197],[59944.0,0.00974439],[59951.0,0.0675],[59953.0,0.033]]]
["bitfinex","BTCUSD",1720932565175,[[59915.0,0.26756491],[59912.0,0.08511435],[59911.0,0.002],[59910.0,0.1381],[59905.0,0.25204335]],[[59916.0,0.002],[59923.0,0.12460169],[59927.0,0.00259973],[59928.0,0.033],[59929.0,0.14955685]]]
["bitfinex","BTCUSD",1720932600125,[[59923.0,0.34009288],[59922.0,0.06],[59919.0,0.16689],[59918.0,0.08557815],[59917.0,0.502795]],[[59924.0,0.00283],[59929.0,0.09988929],[59931.0,0.12486161],[59936.0,0.14983393],[59939.0,0.14486962]]]
["bitfinex","BTCUSD",1720932654045,[[59939.0,0.20701675],[59938.0,0.06],[59936.0,0.0033365],[59935.0,0.08511435],[59931.0,0.169]],[[59940.0,0.14083],[59941.0,0.15007798],[59942.0,0.01744553],[59945.0,0.00968845],[59947.0,0.16883773]]]
["bitfinex","BTCUSD",1720932696086,[[59939.0,0.28101675],[59937.0,0.169],[59935.0,0.39656135],[59930.0,0.64377882],[59926.0,0.400656]],[[59940.0,0.1183059],[59942.0,0.12503119],[59948.0,0.15003743],[59951.0,0.1626],[59952.0,0.0827]]]
["bitfinex","BTCUSD",1720932751143,[[59998.0,2.09225358],[59997.0,0.25351435],[59996.0,0.0788],[59994.0,0.333362],[59993.0,0.5]],[[59999.0,0.0083],[60010.0,0.00831],[60014.0,0.01744553],[60024.0,0.0644],[60025.0,0.0803]]]
["bitfinex","BTCUSD",1720932756579,[[59998.0,0.35791675],[59997.0,0.1684],[59996.0,0.0644],[59992.0,0.1],[59990.0,0.509385]],[[59999.0,0.0083],[60008.0,0.0644],[60009.0,0.0803],[60010.0,0.00831],[60014.0,0.01744553]]]
["bitfinex","BTCUSD",1720932786654,[[59999.0,1.5623573],[59998.0,0.1684],[59996.0,0.0004638],[59995.0,0.48437035],[59994.0,0.0768]],[[60009.0,0.01744553],[60010.0,0.00831],[60013.0,0.0809],[60014.0,0.0613],[60015.0,0.00831]]]
["bitfinex","BTCUSD",1720932838365,[[60009.0,0.17291675],[60006.0,0.12],[60003.0,0.35177035],[60000.0,0.334241],[59999.0,0.872351]],[[60010.0,0.14621],[60013.0,0.14997191],[60014.0,0.01744905],[60015.0,0.00831],[60018.0,0.00981211]]]
["bitfinex","BTCUSD",1720932870778,[[60009.0,0.18301675],[60008.0,0.0618],[60007.0,0.286647],[60004.0,0.41842335],[60003.0,0.009958]],[[60010.0,0.1332034],[60015.0,0.00831],[60016.0,0.14987208],[60017.0,0.1438],[60019.0,0.14119083]]]
["bitfinex","BTCUSD",1720932905668,[[60010.0,0.13697195],[60009.0,0.01],[60008.0,0.00609284],[60003.0,0.0004638],[60002.0,0.000913]],[[60011.0,0.01658905],[60013.0,0.26872468],[60015.0,0.12221716]]]
["bitfinex","BTCUSD",1720932947938,[[60028.0,2.43516529],[60024.0,0.5],[60022.0,0.47846602],[60020.0,0.2],[60018.0,0.0004638]],[[60031.0,0.00831],[60040.0,0.00083],[60044.0,0.15091],[60049.0,0.0103],[60056.0,0.11419422]]]
["bitfinex","BTCUSD",1720932986602,[[60039.0,0.11523433],[60038.0,0.00580578],[60032.0,0.334776],[60031.0,0.33316],[60029.0,0.453171]],[[60040.0,0.08333],[60043.0,0.0642],[60044.0,0.15794564],[60047.0,0.01019917],[60060.0,0.00829]]]
["bitfinex","BTCUSD",1720932999973,[[60036.0,0.10472969],[60034.0,0.00548852],[60031.0,0.003913],[60030.0,0.0631],[60028.0,0.0004638]],[[60037.0,0.20555722],[60040.0,0.00083],[60042.0,0.2647084],[60048.0,0.16820345],[60052.0,0.10007609]]]
["bitfinex","BTCUSD",1720933041722,[[60035.0,0.15053166],[60034.0,0.09992391],[60032.0,0.008],[60031.0,0.00364758],[60023.0,0.0013768]],[[60036.0,0.01073282],[60038.0,0.17464327],[60039.0,0.22848495],[60040.0,0.00083],[60047.0,0.00259973]]]
["bitfinex","BTCUSD",1720933099033,[[60035.0,1.65445948],[60033.0,0.6],[60032.0,0.2],[60031.0,0.0008418],[60020.0,0.41833235]],[[60036.0,0.0007389],[60040.0,0.10080633],[60041.0,0.025],[60042.0,0.12497042],[60047.0,0.1499645]]]
["bitfinex","BTCUSD",1720933162718,[[60089.0,1.23563715],[60088.0,0.0953],[60085.0,0.5],[60084.0,0.1004638],[60083.0,0.39341435]],[[60090.0,0.0083],[60093.0,0.0083],[60094.0,0.0083],[60097.0,0.0083],[60098.0,0.0797]]]
["bitfinex","BTCUSD",1720933191465,[[60128.0,0.13831549],[60126.0,0.00830467],[60125.0,0.023],[60124.0,0.08511435],[60120.0,0.08330071]],[[60132.0,0.1],[60133.0,0.11729422],[60134.0,0.0791],[60135.0,0.0619],[60144.0,0.21669929]]]
["bitfinex","BTCUSD",1720933226913,[[60151.0,0.047],[60150.0,0.0601],[60149.0,0.08230071],[60148.0,0.0755],[60146.0,0.00270578]],[[60154.0,0.00211069],[60157.0,0.11729422],[60158.0,0.07453158],[60159.0,0.09937544],[60161.0,0.1242193]]]
["bitfinex","BTCUSD",1720933259097,[[60169.0,0.08230071],[60167.0,0.00290578],[60166.0,0.0602],[60164.0,0.0778],[60163.0,0.00095284]],[[60170.0,0.0039981],[60180.0,0.0666],[60181.0,0.0083],[60182.0,0.0773],[60186.0,0.10211069]]]
["bitfinex","BTCUSD",1720933293816,[[60187.0,2.46757912],[60186.0,1.2529],[60185.0,0.51977467],[60182.0,0.08511435],[60178.0,0.332344]],[[60188.0,0.0050114],[60191.0,0.0120422],[60192.0,0.00829],[60206.0,0.08819]]]
["bitfinex","BTCUSD",1720933304396,[[60190.0,1.26330849],[60188.0,0.08511435],[60187.0,0.1676],[60186.0,0.5758],[60185.0,0.3]],[[60191.0,0.0109422],[60192.0,0.00829],[60203.0,0.1417],[60204.0,0.04974196],[60206.0,0.08501363]]]
["bitfinex","BTCUSD",1720933341928,[[60190.0,1.50270249],[60189.0,0.19527419],[60188.0,1.2529],[60187.0,0.5],[60185.0,0.2612]],[[60191.0,0.01171405],[60192.0,0.00829],[60193.0,0.0796],[60194.0,0.0605],[60195.0,0.05812473]]]
["bitfinex","BTCUSD",1720933378914,[[60213.0,1.52974549],[60210.0,0.08511435],[60209.0,0.1676],[60208.0,0.432181],[60205.0,0.5]],[[60214.0,0.00829],[60216.0,0.00829],[60220.0,0.04981036],[60221.0,0.00829],[60222.0,0.07471771]]]
["bitfinex","BTCUSD",1720933415825,[[60241.0,1.68032973],[60240.0,0.1676],[60239.0,0.066578],[60237.0,0.5],[60236.0,0.2]],[[60242.0,0.0033],[60247.0,0.0057114],[60249.0,0.002],[60251.0,0.0120422],[60252.0,0.0871]]]
["bitfinex","BTCUSD",1720933458393,[[60220.0,0.06530217],[60210.0,0.066605],[60207.0,0.12],[60206.0,0.25271435],[60204.0,0.393401]],[[60221.0,0.00204715],[60222.0,0.07447261],[60224.0,0.09934519],[60225.0,0.0777],[60226.0,0.306984]]]
["bitfinex","BTCUSD",1720933499867,[[60317.0,2.54494205],[60316.0,0.08511435],[60315.0,0.6],[60313.0,0.02981997],[60312.0,0.2805]],[[60318.0,0.07688695],[60322.0,4.035e-05],[60329.0,0.002],[60342.0,0.00020991],[60348.0,0.0057582]]]
["bitfinex","BTCUSD",1720933530001,[[60443.0,0.002],[60431.0,0.13761385],[60429.0,0.2075],[60424.0,0.1],[60421.0,0.01967724]],[[60444.0,0.05606487],[60449.0,0.18617428],[60452.0,0.0186],[60453.0,0.12],[60454.0,0.0779]]]
["bitfinex","BTCUSD",1720933556337,[[60415.0,0.34408416],[60407.0,0.2075],[60406.0,0.11749927],[60405.0,0.066383],[60404.0,0.08511435]],[[60422.0,0.0825],[60424.0,0.00250073],[60425.0,0.00413778],[60427.0,0.006],[60432.0,0.06934044]]]
["bitfinex","BTCUSD",1720933565444,[[60456.0,0.001],[60450.0,0.0196439],[60447.0,0.025914],[60444.0,0.165441],[60443.0,0.00318228]],[[60457.0,0.00246764],[60462.0,0.1186],[60463.0,0.1333],[60468.0,0.1],[60470.0,0.006]]]
["bitfinex","BTCUSD",1720933605522,[[60259.0,0.0057582],[60257.0,0.00913],[60256.0,0.009119],[60255.0,0.03441603],[60253.0,0.075]],[[60272.0,0.06558397],[60273.0,0.1],[60274.0,0.1],[60275.0,0.54422223],[60282.0,0.00136353]]]
["bitfinex","BTCUSD",1720933619869,[[60320.0,0.0017],[60319.0,0.03441603],[60315.0,0.235794],[60309.0,0.137534],[60306.0,0.331638]],[[60332.0,0.2],[60336.0,0.5098062],[60352.0,0.067335],[60393.0,0.08511435]]]
["bitfinex","BTCUSD",1720933654994,[[60277.0,0.00776466],[60276.0,0.061],[60274.0,0.0812],[60268.0,0.03441603],[60266.0,0.07]],[[60284.0,0.00136353],[60285.0,0.02929352],[60286.0,0.06558397],[60287.0,0.3],[60288.0,0.1]]]
["bitfinex","BTCUSD",1720933684131,[[60256.0,0.143649],[60255.0,0.07],[60253.0,0.03441603],[60251.0,0.002],[60250.0,0.176805]],[[60263.0,0.02599951],[60264.0,0.0197077],[60267.0,0.1],[60268.0,0.15607868],[60270.0,0.36161225]]]
["bitfinex","BTCUSD",1720933694108,[[60258.0,0.07],[60256.0,0.143649],[60253.0,0.03441603],[60251.0,0.002],[60250.0,0.175103]],[[60259.0,0.02736242],[60262.0,0.34422223],[60266.0,0.0612479],[60267.0,0.1],[60277.0,0.2]]]
["bitfinex","BTCUSD",1720933746011,[[60241.0,0.24321603],[60234.0,0.333737],[60233.0,0.00132082],[60232.0,0.060913],[60231.0,0.334052]],[[60242.0,0.02683411],[60246.0,0.01739188],[60250.0,0.00136353],[60251.0,0.1495014],[60252.0,0.00974811]]]
["bitfinex","BTCUSD",1720933756543,[[60259.0,0.1388],[60258.0,0.07],[60256.0,0.03441603],[60250.0,0.165974],[60246.0,0.47878435]],[[60262.0,0.02599821],[60265.0,0.00083],[60266.0,0.00136353],[60267.0,0.1],[60268.0,0.40342886]]]
["bitfinex","BTCUSD",1720933797049,[[60243.0,0.07],[60242.0,0.02941603],[60240.0,0.00306353],[60237.0,0.395318],[60233.0,0.87802735]],[[60249.0,0.1],[60252.0,0.36161411],[60256.0,0.0494909],[60257.0,0.1],[60258.0,0.07423635]]]
["bitfinex","BTCUSD",1720933826942,[[60236.0,0.0642],[60235.0,0.02941603],[60234.0,0.47603601],[60233.0,0.065913],[60231.0,0.002]],[[60244.0,0.07557268],[60246.0,0.07436402],[60247.0,0.09915202],[60248.0,0.34422223],[60249.0,0.22394003]]]
["bitfinex","BTCUSD",1720933867821,[[60343.0,0.00661028],[60336.0,0.02941603],[60328.0,0.1191],[60325.0,0.51068611],[60322.0,0.0621]],[[60344.0,0.0687],[60346.0,0.06],[60348.0,0.02],[60351.0,0.0764],[60354.0,0.2]]]
["bitfinex","BTCUSD",1720933896338,[[60270.0,0.02709005],[60268.0,0.04],[60266.0,0.08511435],[60264.0,0.00331836],[60263.0,0.066553]],[[60273.0,7.438e-05],[60277.0,0.1],[60278.0,0.34422223],[60279.0,0.08],[60285.0,0.061]]]
["bitfinex","BTCUSD",1720933911183,[[60284.0,0.04306353],[60281.0,0.02701769],[60275.0,0.003318],[60274.0,0.12],[60273.0,0.1489]],[[60292.0,0.06],[60295.0,0.41922223],[60298.0,0.17298231],[60300.0,0.2085],[60304.0,0.1752]]]
["bitfinex","BTCUSD",1720933941371,[[60274.0,0.01282167],[60273.0,0.02701769],[60270.0,0.04],[60268.0,0.47603601],[60267.0,0.0795]],[[60275.0,0.02599169],[60276.0,0.34422223],[60278.0,0.08],[60279.0,0.06110139],[60281.0,0.1]]]
["bitfinex","BTCUSD",1720933974256,[[60268.0,0.03989484],[60263.0,0.04305925],[60262.0,0.25222289],[60261.0,0.000913],[60256.0,0.09480003]],[[60269.0,0.02682462],[60272.0,0.08],[60274.0,0.1],[60275.0,0.0994198],[60276.0,0.12427475]]]
["bitfinex","BTCUSD",1720934007985,[[60265.0,0.02701769],[60264.0,0.04],[60263.0,0.0775],[60262.0,0.25306565],[60261.0,0.000913]],[[60266.0,0.0259943],[60267.0,0.12430693],[60269.0,0.00083],[60270.0,0.34505223],[60273.0,0.15884406]]]
["bitfinex","BTCUSD",1720934061345,[[60235.0,0.001],[60231.0,0.002],[60225.0,0.009119],[60222.0,0.0818],[60221.0,0.00913]],[[60236.0,1.1788564],[60244.0,0.1752],[60246.0,0.24460866],[60249.0,0.00976756],[60257.0,0.26825929]]]
["bitfinex","BTCUSD",1720934089665,[[60171.0,0.22444935],[60170.0,0.009141],[60161.0,0.1320422],[60160.0,0.00306353],[60151.0,0.202]],[[60172.0,0.49164445],[60178.0,0.19599862],[60179.0,0.1],[60180.0,0.09013758],[60188.0,0.2]]]
["bitfinex","BTCUSD",1720934113749,[[60134.0,0.0764],[60132.0,0.04480777],[60131.0,0.03815869],[60130.0,0.073941],[60126.0,0.04]],[[60135.0,0.20604828],[60136.0,0.08172705],[60137.0,0.34722223],[60140.0,0.167],[60142.0,0.2]]]
["bitfinex","BTCUSD",1720934161500,[[60110.0,0.009141],[60102.0,0.0818],[60100.0,0.009141],[60096.0,0.1842],[60095.0,0.09113204]],[[60111.0,0.77853371],[60112.0,0.0100705],[60114.0,0.0811],[60120.0,0.14912031],[60204.0,0.14516254]]]
["bitfinex","BTCUSD",1720934194963,[[60091.0,0.0788],[60090.0,0.009152],[60089.0,0.1298411],[60088.0,0.08532435],[60087.0,0.06641769]],[[60092.0,0.0310514],[60093.0,0.10995571],[60094.0,0.1],[60097.0,0.1],[60098.0,0.167]]]
["bitfinex","BTCUSD",1720934206881,[[60091.0,0.001073],[60090.0,0.009152],[60089.0,0.1298411],[60088.0,0.00021],[60085.0,0.02]],[[60092.0,0.15007399],[60093.0,0.167],[60095.0,0.1],[60098.0,0.2457197],[60099.0,0.2665]]]
["bitfinex","BTCUSD",1720934244501,[[60110.0,1.02019214],[60107.0,0.332738],[60105.0,0.18511435],[60104.0,0.267],[60103.0,0.507958]],[[60111.0,0.00083],[60112.0,0.0005],[60124.0,0.00972917],[60126.0,0.34422223],[60131.0,0.061]]]
["bitfinex","BTCUSD",1720934291081,[[60076.0,0.09208122],[60075.0,0.017152],[60074.0,0.47603601],[60066.0,0.06],[60063.0,0.59580046]],[[60080.0,0.02607576],[60081.0,0.1],[60082.0,0.34422223],[60084.0,0.0634],[60086.0,0.00970675]]]
["bitfinex","BTCUSD",1720934331333,[[60039.0,0.00913],[60038.0,6.494e-05],[60036.0,0.00913],[60029.0,0.08808122],[60024.0,0.08511435]],[[60040.0,0.26775631],[60041.0,0.2],[60042.0,0.15070796],[60044.0,0.167],[60045.0,0.34422223]]]
["bitfinex","BTCUSD",1720934359321,[[60011.0,0.002],[60003.0,0.16998122],[60001.0,0.08511435],[60000.0,0.47663891],[59992.0,0.14511435]],[[60012.0,0.02609679],[60014.0,0.1],[60015.0,0.11291878],[60016.0,0.233],[60017.0,0.10983828]]]
["bitfinex","BTCUSD",1720934408137,[[60013.0,0.28558122],[60012.0,0.08511435],[60009.0,0.167553],[60005.0,0.18511435],[60004.0,0.2]],[[60014.0,0.02610649],[60015.0,0.0705766],[60028.0,0.10306353],[60029.0,0.5],[60030.0,0.167]]]
["bitfinex","BTCUSD",1720934448731,[[60026.0,0.08808122],[60021.0,0.00333172],[60020.0,0.47603601],[60019.0,0.16431435],[60016.0,0.18803]],[[60027.0,0.02915872],[60028.0,0.1],[60029.0,0.40512223],[60035.0,0.08987959],[60039.0,0.01291878]]]
["bitfinex","BTCUSD",1720934493797,[[60071.0,0.16794724],[60070.0,0.166471],[60067.0,0.1],[60066.0,0.49597535],[60065.0,0.1]],[[60072.0,0.00831],[60075.0,0.00831],[60076.0,0.00831],[60078.0,0.0626],[60080.0,0.00083]]]
["bitfinex","BTCUSD",1720934506442,[[60071.0,1.86076595],[60068.0,0.35282353],[60066.0,0.08511435],[60065.0,0.1681],[60063.0,0.1]],[[60072.0,1e-08],[60075.0,0.00831],[60076.0,0.00831],[60082.0,0.0602],[60086.0,0.0832]]]
["bitfinex","BTCUSD",1720934560447,[[60103.0,1.98276323],[60102.0,0.5],[60100.0,0.51085726],[60097.0,0.0788],[60096.0,0.28511435]],[[60104.0,0.06400001],[60105.0,0.0823],[60109.0,0.002],[60121.0,0.00083],[60130.0,0.01136353]]]
["bitfinex","BTCUSD",1720934624473,[[60153.0,1.27163037],[60152.0,0.3],[60151.0,0.5],[60150.0,0.3325],[60148.0,0.4469]],[[60162.0,0.00829],[60163.0,0.0635],[60165.0,0.08619],[60169.0,0.002],[60170.0,0.00829]]]
["bitfinex","BTCUSD",1720934658474,[[60250.0,1.5573811],[60249.0,0.21006995],[60248.0,0.8],[60247.0,0.1],[60239.0,0.408507]],[[60251.0,1e-08],[60265.0,0.1462],[60268.0,0.0058153],[60269.0,0.002],[60273.0,0.07538163]]]
["bitfinex","BTCUSD",1720934693670,[[60253.0,1.60847613],[60252.0,0.1671],[60251.0,0.2],[60250.0,0.000913],[60249.0,0.08511435]],[[60254.0,0.00083],[60267.0,0.0100556],[60268.0,0.0058153],[60269.0,0.002],[60270.0,0.0627]]]
["bitfinex","BTCUSD",1720934704350,[[60288.0,2.28068288],[60287.0,0.2],[60286.0,0.1],[60285.0,0.3671],[60274.0,0.08511435]],[[60289.0,0.002],[60301.0,0.00828],[60302.0,0.0058911],[60309.0,0.064],[60311.0,0.0120422]]]
["bitfinex","BTCUSD",1720934740432,[[60239.0,0.04461837],[60229.0,0.618093],[60228.0,0.08511435],[60221.0,0.3615],[60171.0,0.60943688]],[[60243.0,0.0759],[60246.0,0.34422223],[60249.0,0.17538163],[60257.0,0.2],[60258.0,0.1671]]]
["bitfinex","BTCUSD",1720934794769,[[60279.0,0.04461837],[60276.0,0.01208893],[60273.0,0.0826],[60272.0,0.47603601],[60271.0,0.0617]],[[60289.0,0.01031],[60290.0,0.00829],[60291.0,0.07538163],[60293.0,0.00306353],[60294.0,0.34422223]]]
["bitfinex","BTCUSD",1720934812064,[[60307.0,0.46685113],[60306.0,0.23042],[60304.0,0.58511435],[60303.0,0.331658],[60302.0,0.531659]],[[60308.0,1e-08],[60325.0,0.11638163],[60333.0,0.1]]]
["bitfinex","BTCUSD",1720934844707,[[60267.0,0.04261837],[60257.0,0.6413],[60255.0,0.427961],[60253.0,0.51704735],[60249.0,0.2]],[[60268.0,0.001],[60273.0,0.0622],[60274.0,0.01738163],[60276.0,0.00306353],[60277.0,0.083]]]
["bitfinex","BTCUSD",1720934884316,[[60299.0,0.03361837],[60292.0,0.1414],[60291.0,0.165861],[60289.0,0.12],[60282.0,0.51068611]],[[60300.0,0.02598075],[60301.0,0.1],[60303.0,0.07436812],[60304.0,0.09915749],[60306.0,0.12394687]]]
["bitfinex","BTCUSD",1720934920879,[[60310.0,0.07125059],[60306.0,0.12],[60304.0,0.06721625],[60303.0,0.331657],[60299.0,0.42682096]],[[60311.0,0.03584613],[60313.0,0.0641],[60315.0,0.0797],[60320.0,0.10174293],[60322.0,0.09917628]]]
["bitfinex","BTCUSD",1720934954148,[[60326.0,0.04561837],[60317.0,0.12],[60315.0,0.47603601],[60314.0,0.165796],[60313.0,0.331602]],[[60327.0,0.10448895],[60328.0,0.0789],[60329.0,0.002],[60332.0,0.14912341],[60338.0,0.18513385]]]
["bitfinex","BTCUSD",1720934965356,[[60319.0,0.014],[60316.0,0.03161837],[60315.0,0.47603601],[60311.0,0.00306353],[60310.0,0.41079687]],[[60321.0,0.12537611],[60322.0,0.00083],[60323.0,0.12425992],[60327.0,0.16690693],[60328.0,0.2280119]]]
["bitfinex","BTCUSD",1720935001152,[[60321.0,0.025913],[60311.0,0.16886953],[60310.0,0.47772037],[60309.0,0.33162],[60306.0,0.08511435]],[[60322.0,0.09029972],[60324.0,0.0789],[60326.0,0.14921081],[60327.0,0.0141253]]]
["bitfinex","BTCUSD",1720935050644,[[60328.0,1.63584606],[60327.0,0.1],[60326.0,0.6],[60325.0,0.2],[60323.0,0.2]],[[60329.0,0.002],[60339.0,0.0014],[60341.0,0.01736769],[60343.0,0.0657],[60344.0,0.0829]]]
["bitfinex","BTCUSD",1720935083312,[[60275.0,0.000272],[60273.0,0.02761837],[60267.0,0.08511435],[60266.0,0.00913],[60265.0,0.0791]],[[60276.0,0.08918149],[60280.0,0.1],[60281.0,0.081],[60282.0,0.09238163],[60283.0,0.34422223]]]
["bitfinex","BTCUSD",1720935115676,[[60310.0,0.17475836],[60309.0,0.452911],[60308.0,0.008],[60307.0,0.331635],[60306.0,0.10482091]],[[60311.0,0.00183],[60325.0,0.0766],[60327.0,0.0624],[60328.0,0.00831],[60329.0,0.02020276]]]
["bitfinex","BTCUSD",1720935156878,[[60311.0,0.012],[60310.0,0.02553137],[60308.0,0.47603601],[60303.0,0.08511435],[60302.0,0.79506353]],[[60316.0,0.06385606],[60317.0,0.0631],[60318.0,0.1],[60319.0,0.00988183],[60334.0,0.1749]]]
["bitfinex","BTCUSD",1720935188549,[[60310.0,1.45353715],[60309.0,0.2],[60308.0,0.2086],[60307.0,0.00985287],[60306.0,0.6]],[[60311.0,0.0173634],[60328.0,0.00831],[60329.0,0.00283],[60331.0,0.00306353],[60332.0,0.1]]]
["bitfinex","BTCUSD",1720935217285,[[60310.0,0.000913],[60306.0,0.00461837],[60301.0,0.246534],[60299.0,0.331678],[60297.0,0.12]],[[60311.0,0.0471027],[60312.0,0.17440767],[60314.0,0.09921023],[60316.0,0.12389154],[60317.0,0.00991883]]]
["bitfinex","BTCUSD",1720935226953,[[60290.0,0.01190864],[60288.0,0.06741837],[60286.0,0.0754],[60281.0,0.41760235],[60280.0,0.47603601]],[[60291.0,0.0173634],[60293.0,0.11002824],[60294.0,0.07444173],[60296.0,0.09925512],[60298.0,0.1240689]]]
["bitfinex","BTCUSD",1720935256890,[[60310.0,0.50753015],[60307.0,0.331634],[60306.0,0.39164],[60302.0,0.1101362],[60299.0,0.56115036]],[[60311.0,0.00293],[60320.0,0.001],[60323.0,0.0173634],[60326.0,0.00306353],[60327.0,0.15925728]]]
["bitfinex","BTCUSD",1720935309842,[[60343.0,0.18831835],[60342.0,0.331442],[60339.0,0.33146],[60338.0,0.1666],[60337.0,0.1381]],[[60344.0,0.00831],[60346.0,0.0173634],[60348.0,0.0628],[60349.0,0.0022],[60354.0,0.00831]]]
["bitfinex","BTCUSD",1720935333926,[[60298.0,1.66862972],[60297.0,0.1666],[60295.0,0.1],[60294.0,0.1],[60291.0,0.41683435]],[[60299.0,0.001],[60308.0,0.0173634],[60316.0,0.001],[60321.0,0.00306353],[60322.0,0.0633]]]
["bitfinex","BTCUSD",1720935378489,[[60340.0,1.16943625],[60339.0,0.06],[60338.0,0.0773],[60337.0,0.0661],[60335.0,0.1666]],[[60341.0,0.0173634],[60344.0,0.00831],[60348.0,0.061],[60349.0,0.0032],[60356.0,0.01136353]]]
["bitfinex","BTCUSD",1720935423186,[[60294.0,0.13792237],[60293.0,0.165856],[60292.0,0.40406605],[60291.0,0.1666],[60290.0,0.000913]],[[60295.0,0.02598059],[60296.0,0.01667748],[60304.0,0.34422223],[60305.0,0.00306353],[60306.0,0.1618]]]
["bitfinex","BTCUSD",1720935458493,[[60270.0,1.14876913],[60268.0,0.00913],[60267.0,0.00992598],[60266.0,0.12913],[60261.0,0.1]],[[60271.0,0.001],[60278.0,0.07457838],[60280.0,0.09943784],[60282.0,0.1242973],[60286.0,0.01008261]]]
["bitfinex","BTCUSD",1720935470774,[[60256.0,0.00913],[60250.0,0.00913],[60249.0,0.00913],[60248.0,0.51068611],[60238.0,1.26803601]],[[60261.0,0.6635],[60266.0,0.175],[60271.0,0.24800501],[60272.0,0.08511435],[60276.0,0.17657012]]]
["bitfinex","BTCUSD",1720935501108,[[60295.0,0.0120863],[60294.0,0.165851],[60293.0,0.0808],[60290.0,0.331729],[60289.0,0.393434]],[[60296.0,0.00083],[60301.0,0.01010667],[60304.0,0.2001],[60305.0,0.0615],[60309.0,0.08511435]]]
["bitfinex","BTCUSD",1720935558498,[[60265.0,0.165932],[60263.0,0.413478],[60262.0,0.0656],[60261.0,0.47603601],[60233.0,0.04920294]],[[60270.0,0.02598948],[60271.0,0.00306353],[60273.0,0.1],[60275.0,0.13919136],[60276.0,0.01001855]]]
["bitfinex","BTCUSD",1720935584500,[[60265.0,0.25620335],[60263.0,0.331877],[60261.0,0.082],[60260.0,0.332804],[60259.0,0.12]],[[60266.0,0.02698851],[60267.0,0.07463951],[60269.0,0.17811935],[60270.0,0.0623],[60271.0,0.12439919]]]
["bitfinex","BTCUSD",1720935622234,[[60256.0,0.003683],[60255.0,0.00913],[60254.0,0.08543],[60253.0,0.0662],[60251.0,0.25108435]],[[60257.0,0.12699701],[60258.0,0.12409883],[60260.0,0.00996952],[60263.0,0.0616],[60264.0,0.2689248]]]
["bitfinex","BTCUSD",1720935658714,[[60264.0,0.013],[60257.0,0.165954],[60256.0,0.086483],[60255.0,0.341047],[60254.0,0.07293]],[[60265.0,0.20234721],[60266.0,0.1632977],[60268.0,0.12420963],[60269.0,0.1969],[60279.0,0.367683]]]
["bitfinex","BTCUSD",1720935673387,[[60264.0,0.66097277],[60261.0,0.451889],[60258.0,0.3319],[60256.0,0.003683],[60253.0,0.67603601]],[[60265.0,0.12744666],[60266.0,0.00083],[60267.0,0.12446916],[60272.0,0.14936299],[60273.0,0.00987538]]]
["bitfinex","BTCUSD",1720935707213,[[60249.0,0.00913],[60234.0,1.27716601],[60225.0,0.166043],[60223.0,0.332098],[60221.0,0.1671]],[[60250.0,0.64599441],[60251.0,0.73597078],[60256.0,0.14408428],[60257.0,0.36353665],[60258.0,0.1751]]]
["bitfinex","BTCUSD",1720935740100,[[60249.0,0.32053984],[60247.0,0.331961],[60246.0,0.129119],[60245.0,0.41708835],[60243.0,0.1671]],[[60250.0,0.20162585],[60251.0,0.09951223],[60253.0,0.12439029],[60257.0,0.00083],[60259.0,0.14926835]]]
["bitfinex","BTCUSD",1720935796621,[[60248.0,0.165979],[60246.0,0.341088],[60244.0,0.00331963],[60243.0,0.331988],[60242.0,0.00913]],[[60250.0,0.0183634],[60252.0,0.002],[60255.0,0.0817],[60256.0,0.0647],[60258.0,0.09930236]]]
["bitfinex","BTCUSD",1720935828745,[[60246.0,0.009119],[60242.0,0.00913],[60237.0,0.33202],[60236.0,0.059],[60235.0,0.08611435]],[[60247.0,0.006],[60248.0,0.09941051],[60250.0,0.1242629],[60251.0,0.1],[60252.0,0.1397]]]
["bitfinex","BTCUSD",1720935879496,[[60246.0,0.17854249],[60243.0,0.722976],[60240.0,0.00970775],[60238.0,0.332016],[60222.0,0.01990267]],[[60247.0,0.01921201],[60249.0,0.0788],[60251.0,0.10149747],[60252.0,0.12437184],[60253.0,0.1628]]]
["bitfinex","BTCUSD",1720935925199,[[60246.0,0.001913],[60237.0,0.0668],[60235.0,0.08611435],[60234.0,0.175147],[60231.0,0.14563]],[[60247.0,0.31811201],[60249.0,0.16820917],[60253.0,0.10993732],[60254.0,0.1],[60256.0,0.2]]]
["bitfinex","BTCUSD",1720935949503,[[60231.0,0.01307817],[60228.0,0.47603601],[60227.0,0.08511435],[60226.0,0.792],[60224.0,0.0613]],[[60232.0,0.63950424],[60235.0,0.16],[60237.0,0.0668],[60238.0,0.1],[60244.0,0.2]]]
["bitfinex","BTCUSD",1720935977456,[[60174.0,0.03265454],[60171.0,0.16741435],[60169.0,0.166197],[60166.0,0.332409],[60164.0,0.06]],[[60178.0,0.00306353],[60182.0,0.06],[60183.0,0.02734546],[60186.0,0.1],[60188.0,0.1794]]]
["bitfinex","BTCUSD",1720936008416,[[60171.0,0.002],[60170.0,0.48516601],[60167.0,0.02765454],[60163.0,0.064],[60157.0,0.392461]],[[60173.0,0.06],[60174.0,0.11374546],[60178.0,0.1],[60179.0,0.02530455],[60180.0,0.10306353]]]
["bitfinex","BTCUSD",1720936066193,[[60214.0,1.26218882],[60213.0,0.06],[60212.0,0.1675],[60211.0,0.01267097],[60209.0,0.1]],[[60215.0,0.01738201],[60224.0,0.1428],[60231.0,0.01220843],[60232.0,0.00083],[60234.0,0.06306353]]]
["bitfinex","BTCUSD",1720936110434,[[60275.0,0.99513096],[60271.0,0.10505183],[60270.0,0.64353601],[60269.0,0.06],[60267.0,0.391853]],[[60276.0,0.0775],[60277.0,0.0615],[60282.0,0.00083],[60288.0,0.1],[60289.0,0.002]]]
["bitfinex","BTCUSD",1720936145244,[[60290.0,0.52524754],[60289.0,0.331735],[60286.0,0.14511435],[60284.0,0.06],[60283.0,0.331765]],[[60291.0,0.0808],[60293.0,0.00831],[60294.0,0.07878099],[60296.0,0.00083],[60303.0,0.34422223]]]
["bitfinex","BTCUSD",1720936183029,[[60328.0,0.86877467],[60323.0,0.331547],[60322.0,0.06],[60317.0,0.74353601]],[[60329.0,0.1461],[60337.0,0.0083],[60338.0,0.01193809],[60342.0,0.06],[60343.0,0.04064546]]]
["bitfinex","BTCUSD",1720936238242,[[60360.0,4.2979454],[60357.0,0.08511435],[60354.0,0.410473],[60353.0,0.15627],[60351.0,0.01992243]],[[60361.0,0.00829],[60369.0,0.01029],[60376.0,0.1433],[60384.0,0.00306353],[60386.0,0.11144757]]]
["bitfinex","BTCUSD",1720936251661,[[60384.0,0.6344807],[60383.0,0.01991663],[60382.0,0.331222],[60377.0,0.02765454],[60370.0,0.331289]],[[60385.0,4.5065],[60394.0,0.01735138],[60400.0,0.01198735],[60402.0,0.06]]]
["bitfinex","BTCUSD",1720936284302,[[60394.0,0.496737],[60391.0,0.331174],[60382.0,0.59580046],[60381.0,1.2529],[60374.0,0.431265]],[[60395.0,0.1403],[60396.0,0.2076],[60399.0,0.12],[60400.0,0.1],[60404.0,0.331109]]]
["bitfinex","BTCUSD",1720936321905,[[60383.0,0.165609],[60380.0,0.331234],[60378.0,0.47603601],[60374.0,0.1866],[60373.0,0.0826]],[[60386.0,0.1664],[60388.0,0.165596],[60390.0,0.331182],[60391.0,0.1492],[60394.0,0.12]]]
["bitfinex","BTCUSD",1720936369709,[[60405.0,0.83726721],[60403.0,0.000913],[60401.0,0.331116],[60399.0,0.1],[60398.0,0.12]],[[60406.0,0.01734572],[60414.0,0.04952932],[60415.0,0.01113914],[60416.0,0.07429398],[60417.0,0.310547]]]
["bitfinex","BTCUSD",1720936414584,[[60388.0,0.5078838],[60385.0,0.331206],[60382.0,0.33122],[60381.0,0.12],[60376.0,0.0602]],[[60389.0,0.01733142],[60392.0,0.0763],[60395.0,0.230976],[60397.0,0.17737706],[60400.0,0.451128]]]
["bitfinex","BTCUSD",1720936449338,[[60386.0,0.000913],[60384.0,0.165606],[60381.0,0.00306353],[60380.0,0.331233],[60378.0,0.06]],[[60387.0,0.0665],[60389.0,0.01733142],[60390.0,0.227991],[60391.0,0.14909431],[60392.0,0.409874]]]
["bitfinex","BTCUSD",1720936503773,[[60386.0,0.000913],[60381.0,0.00306353],[60380.0,0.0752],[60378.0,0.0646],[60376.0,0.165627]],[[60387.0,1.084422],[60388.0,0.46329393],[60389.0,0.01733142],[60390.0,0.23062329],[60394.0,0.10083]]]
["bitfinex","BTCUSD",1720936504360,[[60386.0,0.000913],[60381.0,0.00306353],[60380.0,0.0752],[60378.0,0.0646],[60377.0,0.165625]],[[60387.0,1.204422],[60388.0,0.34329393],[60389.0,0.01733142],[60390.0,0.23062329],[60394.0,0.00083]]]
["bitfinex","BTCUSD",1720936554754,[[60393.0,3.86049144],[60390.0,0.6158],[60389.0,0.03322],[60386.0,0.007553],[60385.0,0.23511435]],[[60394.0,0.00083],[60403.0,0.0015],[60413.0,0.0818],[60422.0,0.18499364],[60423.0,0.42200745]]]
["bitfinex","BTCUSD",1720936600471,[[60402.0,1.320899],[60401.0,0.0664],[60397.0,0.0604],[60396.0,0.2],[60395.0,0.0777]],[[60403.0,0.0015],[60406.0,0.00083],[60407.0,0.0767],[60410.0,0.11191577],[60412.0,0.07442366]]]
["bitfinex","BTCUSD",1720936648302,[[60402.0,1.29063926],[60399.0,0.0891],[60397.0,0.083],[60396.0,0.1],[60395.0,0.431149]],[[60403.0,0.0015],[60405.0,0.00083],[60406.0,0.00083],[60409.0,0.0768],[60411.0,0.04962153]]]
["bitfinex","BTCUSD",1720936698454,[[60402.0,1.32741625],[60401.0,0.11084192],[60399.0,0.0658],[60398.0,0.4769],[60368.0,0.1748]],[[60403.0,0.00233],[60405.0,0.00083],[60406.0,0.00083],[60410.0,0.1425],[60414.0,0.04961781]]]
["bitfinex","BTCUSD",1720936740555,[[60421.0,2.67077768],[60420.0,0.0664],[60416.0,0.74881],[60411.0,0.0609]],[[60422.0,0.14781],[60423.0,0.0058911],[60429.0,0.01032362],[60432.0,0.0083],[60439.0,0.04950909]]]
["bitfinex","BTCUSD",1720936776468,[[60417.0,1.288025],[60415.0,0.08511435],[60412.0,1.04174211],[60410.0,0.2416],[60408.0,0.08817788]],[[60418.0,0.001],[60425.0,0.0616],[60426.0,0.05781738],[60427.0,0.0784],[60429.0,0.00283]]]
["bitfinex","BTCUSD",1720936790504,[[60425.0,1.913046],[60422.0,0.06637],[60421.0,0.1],[60420.0,0.01065871],[60419.0,0.18817788]],[[60426.0,0.00932362],[60429.0,0.00283],[60430.0,0.0083],[60432.0,0.0083]]]
["bitfinex","BTCUSD",1720936828894,[[60425.0,3.68604366],[60424.0,0.1659],[60420.0,0.08511435],[60419.0,0.08604492],[60418.0,0.20630913]],[[60426.0,0.00611853],[60429.0,0.00283],[60430.0,0.0083],[60432.0,0.0083],[60440.0,0.0083]]]
["bitfinex","BTCUSD",1720936885144,[[60438.0,0.165458],[60434.0,0.330938],[60433.0,0.066355],[60432.0,0.000913],[60429.0,0.1]],[[60441.0,0.0633],[60443.0,0.027],[60444.0,0.0015],[60445.0,0.165442],[60449.0,0.450862]]]
["bitfinex","BTCUSD",1720936908175,[[60432.0,0.165473],[60431.0,0.01966018],[60428.0,0.330969],[60419.0,0.12],[60412.0,0.78511435]],[[60437.0,0.0654],[60440.0,0.0241],[60441.0,0.34823542],[60444.0,0.330887],[60445.0,0.2859]]]
["bitfinex","BTCUSD",1720936940726,[[60457.0,0.004],[60456.0,0.165408],[60455.0,0.330824],[60453.0,0.065],[60452.0,0.40974]],[[60461.0,0.02773304],[60462.0,0.165394],[60464.0,0.0083],[60467.0,0.06861],[60472.0,0.330733]]]
["bitfinex","BTCUSD",1720936996665,[[60463.0,0.003913],[60456.0,0.165407],[60454.0,0.330829],[60453.0,0.0622],[60451.0,0.409445]],[[60464.0,1.12127302],[60466.0,0.00831],[60467.0,0.01886185],[60468.0,0.2545],[60469.0,0.51217142]]]
["bitfinex","BTCUSD",1720937030314,[[60405.0,0.000913],[60402.0,0.000913],[60400.0,0.1216544],[60393.0,0.00913],[60391.0,0.066409]],[[60406.0,1.642122],[60408.0,0.1],[60409.0,0.621577],[60411.0,0.01042054],[60422.0,0.15]]]
["bitfinex","BTCUSD",1720937057371,[[60380.0,0.009141],[60377.0,0.09223],[60374.0,0.075241],[60371.0,0.009141],[60363.0,0.48517701]],[[60381.0,1.76452012],[60385.0,0.266],[60387.0,0.34151555],[60390.0,0.1905],[60395.0,0.049399]]]
["bitfinex","BTCUSD",1720937082360,[[60371.0,0.010141],[60367.0,0.0815],[60365.0,0.0635],[60364.0,0.00913],[60362.0,0.00913]],[[60372.0,1.92795913],[60373.0,0.1],[60374.0,0.11731512],[60375.0,0.16756193],[60376.0,0.331259]]]
["bitfinex","BTCUSD",1720937119413,[[60369.0,0.165647],[60365.0,0.01225327],[60364.0,0.00800001],[60363.0,0.08511435],[60362.0,0.00913]],[[60370.0,0.04965103],[60372.0,0.07448243],[60373.0,0.0993099],[60375.0,0.12414923],[60378.0,0.01731512]]]
["bitfinex","BTCUSD",1720937164564,[[60365.0,0.0001],[60364.0,0.15926605],[60362.0,0.00913],[60361.0,0.165668],[60360.0,0.331344]],[[60366.0,0.165656],[60368.0,0.331302],[60371.0,0.38085505],[60372.0,0.07435357],[60373.0,0.06]]]
["bitfinex","BTCUSD",1720937204364,[[60379.0,0.17562],[60377.0,0.331251],[60376.0,0.066422],[60370.0,0.331285],[60369.0,0.12]],[[60380.0,0.14151243],[60384.0,0.17606856],[60386.0,0.14903677],[60389.0,0.451186],[60391.0,0.16766637]]]
["bitfinex","BTCUSD",1720937248589,[[60393.0,0.83728895],[60392.0,0.0602],[60390.0,0.0779],[60388.0,0.33119],[60383.0,0.08511435]],[[60394.0,1.00077369],[60396.0,0.04959283],[60397.0,0.07438925],[60399.0,0.09919014],[60400.0,0.1]]]
["bitfinex","BTCUSD",1720937268989,[[60393.0,1.44625295],[60391.0,0.01023444],[60390.0,0.0665],[60389.0,0.2],[60387.0,0.331194]],[[60394.0,0.99160369],[60400.0,0.1],[60406.0,0.0665],[60408.0,0.04955623],[60410.0,0.23987035]]]
["bitfinex","BTCUSD",1720937354953,[[60380.0,2.03976751],[60379.0,0.000913],[60378.0,0.0665],[60377.0,0.1],[60376.0,0.7]],[[60381.0,0.001],[60393.0,0.0645],[60394.0,0.99042991],[60396.0,0.1485],[60397.0,0.04956701]]]
["bitfinex","BTCUSD",1720937370004,[[60393.0,0.014],[60388.0,0.066412],[60387.0,0.165598],[60383.0,0.331213],[60379.0,0.000913]],[[60394.0,1.85282691],[60395.0,0.0665],[60396.0,0.45510201],[60398.0,0.331136],[60401.0,0.15886443]]]
["bitfinex","BTCUSD",1720937406909,[[60385.0,0.0099804],[60383.0,0.165608],[60381.0,0.33123],[60380.0,0.143013],[60379.0,0.332153]],[[60386.0,0.12413948],[60387.0,0.0665],[60388.0,0.165596],[60390.0,0.08797599],[60391.0,0.332005]]]
["bitfinex","BTCUSD",1720937445503,[[60351.0,0.002913],[60344.0,0.009141],[60341.0,0.009141],[60336.0,0.01658664],[60333.0,0.009141]],[[60352.0,2.14366998],[60354.0,0.1665],[60358.0,0.33136],[60360.0,0.1665],[60364.0,0.15923911]]]
["bitfinex","BTCUSD",1720937495156,[[60351.0,0.006913],[60341.0,0.009141],[60338.0,0.00306353],[60337.0,0.16118664],[60336.0,0.47603601]],[[60352.0,2.05365],[60353.0,0.1],[60354.0,0.33404457],[60356.0,0.00083],[60365.0,0.24433584]]]
["bitfinex","BTCUSD",1720937529147,[[60347.0,0.009],[60345.0,0.00306353],[60344.0,0.309515],[60342.0,0.331441],[60341.0,0.00787989]],[[60348.0,0.12516731],[60349.0,0.165705],[60350.0,0.11029705],[60352.0,0.332223],[60353.0,0.331384]]]
["bitfinex","BTCUSD",1720937545764,[[60341.0,0.00787989],[60338.0,0.01658664],[60332.0,0.009141],[60331.0,0.011141],[60328.0,0.00306353]],[[60342.0,2.62111419],[60347.0,0.1702374],[60350.0,0.4314],[60352.0,0.2452961],[60359.0,0.481351]]]
["bitfinex","BTCUSD",1720937610666,[[60342.0,0.019913],[60341.0,0.00787989],[60338.0,0.01658664],[60333.0,0.009141],[60331.0,0.011141]],[[60343.0,1.856471],[60344.0,0.00083],[60345.0,0.1278],[60346.0,0.01031839],[60347.0,0.0818]]]
["bitfinex","BTCUSD",1720937650455,[[60311.0,0.02340332],[60309.0,0.00310634],[60308.0,0.151358],[60307.0,0.2],[60304.0,0.12]],[[60312.0,1.27359045],[60315.0,0.01735149],[60318.0,0.331578],[60319.0,0.09901315],[60320.0,0.29046644]]]
["bitfinex","BTCUSD",1720937701306,[[60311.0,0.42525472],[60310.0,0.165809],[60309.0,0.00310634],[60308.0,0.0822],[60307.0,0.00306353]],[[60312.0,0.00183],[60314.0,0.165799],[60316.0,0.07446808],[60317.0,0.0667],[60318.0,0.43087177]]]
["bitfinex","BTCUSD",1720937742778,[[60292.0,0.0090739],[60291.0,0.01113],[60290.0,0.00913],[60286.0,0.1377],[60283.0,0.2]],[[60293.0,1.59130143],[60296.0,0.09888358],[60297.0,0.12360447],[60298.0,0.088742],[60300.0,0.331674]]]
["bitfinex","BTCUSD",1720937766374,[[60292.0,1.01350518],[60291.0,0.409367],[60290.0,0.00913],[60288.0,0.331738],[60287.0,0.06]],[[60293.0,0.00183],[60295.0,0.0667],[60299.0,0.16584],[60300.0,0.1],[60302.0,0.43078065]]]
["bitfinex","BTCUSD",1720937840832,[[60292.0,0.03731008],[60291.0,0.01113],[60290.0,0.00913],[60289.0,0.011258],[60288.0,0.2767]],[[60293.0,1.24587649],[60296.0,0.0614],[60297.0,0.0776],[60298.0,0.17771943],[60300.0,0.431679]]]
["bitfinex","BTCUSD",1720937884404,[[60277.0,0.03203168],[60275.0,0.2],[60273.0,0.12],[60272.0,0.009141],[60271.0,0.002]],[[60278.0,0.23411989],[60279.0,0.01007979],[60280.0,0.165893],[60281.0,0.0608],[60283.0,0.33177]]]
["bitfinex","BTCUSD",1720937901774,[[60277.0,0.203913],[60275.0,0.1217329],[60274.0,0.0644],[60272.0,0.009141],[60271.0,0.084]],[[60278.0,0.61987549],[60279.0,0.01007979],[60281.0,0.392579],[60282.0,0.0771],[60286.0,0.1]]]
["bitfinex","BTCUSD",1720937939278,[[60277.0,0.004913],[60272.0,0.009141],[60271.0,0.002],[60268.0,0.0017329],[60267.0,0.00306353]],[[60278.0,1.99053628],[60279.0,0.01735149],[60282.0,0.0982671],[60288.0,0.1]]]
["bitfinex","BTCUSD",1720937979550,[[60275.0,0.033],[60271.0,0.2],[60269.0,0.119],[60268.0,0.0017329],[60267.0,0.1371]],[[60276.0,1.48243115],[60278.0,0.00083],[60282.0,0.33448667],[60283.0,0.0982671],[60293.0,0.24522724]]]
["bitfinex","BTCUSD",1720938017587,[[60266.0,0.227],[60264.0,0.119],[60262.0,0.0009329],[60261.0,0.000913],[60260.0,0.00306353]],[[60267.0,1.38704749],[60268.0,0.001],[60271.0,0.16772838],[60276.0,0.432638],[60277.0,0.1990671]]]
["bitfinex","BTCUSD",1720938084407,[[60259.0,0.04715001],[60255.0,0.000913],[60251.0,0.002],[60249.0,0.0644],[60248.0,0.0806]],[[60260.0,1.99597441],[60262.0,0.0668],[60265.0,0.24424602],[60266.0,0.331866],[60267.0,0.00083]]]
["bitfinex","BTCUSD",1720938125151,[[60292.0,1.81852979],[60291.0,0.066515],[60286.0,0.331747],[60285.0,0.3],[60228.0,0.82153696]],[[60293.0,0.01818149],[60300.0,0.1],[60307.0,0.165818],[60309.0,0.00983608],[60310.0,0.331624]]]
["bitfinex","BTCUSD",1720938192912,[[60292.0,2.03698725],[60290.0,0.1389],[60288.0,0.0667],[60286.0,0.1],[60284.0,0.2]],[[60293.0,0.00061854],[60299.0,0.09946988],[60300.0,0.22433735],[60304.0,0.32446557],[60306.0,0.14920482]]]
["bitfinex","BTCUSD",1720938247941,[[60292.0,0.51392781],[60283.0,0.199],[60281.0,0.55613601],[60275.0,0.792],[60273.0,0.066535]],[[60293.0,1.85087034],[60294.0,0.001],[60296.0,0.331697],[60298.0,0.1102809],[60299.0,0.1]]]
["bitfinex","BTCUSD",1720938258278,[[60278.0,0.002913],[60267.0,0.199],[60265.0,0.0801],[60263.0,0.98672212],[60259.0,0.16701435]],[[60279.0,2.19847723],[60280.0,0.1],[60284.0,0.14871756],[60285.0,0.1],[60289.0,0.16730725]]]
["bitfinex","BTCUSD",1720938316010,[[60278.0,2.24762841],[60276.0,0.2],[60275.0,0.1],[60274.0,0.331816],[60272.0,0.08511435]],[[60279.0,0.00077735],[60283.0,0.05],[60291.0,0.07447931],[60293.0,0.11749692],[60294.0,0.12413219]]]
["bitfinex","BTCUSD",1720938339279,[[60278.0,2.29682841],[60277.0,0.0795],[60275.0,0.0639],[60272.0,0.08511435],[60268.0,0.1]],[[60279.0,0.00177735],[60282.0,0.09940006],[60283.0,0.05],[60286.0,0.12424983],[60292.0,0.23176096]]]
["bitfinex","BTCUSD",1720938403299,[[60280.0,2.22644743],[60278.0,0.00912792],[60275.0,0.2],[60270.0,0.166539],[60269.0,0.1]],[[60281.0,0.001],[60282.0,0.09966877],[60283.0,0.05],[60284.0,0.12459631],[60289.0,0.149522]]]
["bitfinex","BTCUSD",1720938451503,[[60282.0,3.64229318],[60281.0,0.331775],[60279.0,0.5],[60278.0,0.00084792],[60275.0,0.00306353]],[[60283.0,0.05183],[60293.0,0.00083],[60300.0,0.1],[60305.0,0.082],[60306.0,0.0634]]]
["bitfinex","BTCUSD",1720938524762,[[60282.0,2.44053984],[60281.0,0.431774],[60280.0,0.1],[60279.0,0.2],[60278.0,0.00084792]],[[60283.0,0.05083],[60288.0,0.0754],[60290.0,0.0649],[60292.0,0.07466945],[60293.0,0.00083]]]
["bitfinex","BTCUSD",1720938563837,[[60282.0,2.24053984],[60281.0,0.531776],[60280.0,0.3],[60278.0,0.00084792],[60277.0,0.7376]],[[60283.0,0.05083],[60286.0,0.07476709],[60288.0,0.17578946],[60289.0,0.0634],[60290.0,0.12461182]]]
["bitfinex","BTCUSD",1720938626473,[[60282.0,0.81408799],[60281.0,0.165888],[60279.0,0.06],[60278.0,0.08661145],[60277.0,0.3318]],[[60283.0,0.1992655],[60285.0,0.165879],[60287.0,0.331746],[60288.0,0.00992693],[60289.0,0.16811867]]]
["bitfinex","BTCUSD",1720938642824,[[60282.0,2.88246599],[60280.0,0.1],[60279.0,0.2],[60278.0,0.00084792],[60277.0,0.01008337]],[[60283.0,0.04983],[60290.0,0.07469697],[60292.0,0.09959596],[60293.0,0.00083],[60294.0,0.12449495]]]
["bitfinex","BTCUSD",1720938695708,[[60282.0,3.01374599],[60279.0,0.5],[60278.0,0.10084792],[60277.0,0.01008337],[60276.0,0.2]],[[60283.0,1.04983],[60293.0,0.00083],[60304.0,0.331657],[60448.0,0.5],[60970.0,0.00347772]]]
["bitfinex","BTCUSD",1720938747912,[[60282.0,2.74459217],[60280.0,0.2],[60279.0,0.1],[60278.0,0.07724792],[60277.0,0.2]],[[60283.0,1.04983],[60287.0,0.15326178],[60288.0,0.0636],[60289.0,0.09968237],[60291.0,0.12460296]]]
["bitfinex","BTCUSD",1720938827071,[[60282.0,3.47133928],[60281.0,0.57467817],[60280.0,0.09958598],[60278.0,0.32533039],[60275.0,0.00306353]],[[60283.0,0.92541951],[60292.0,0.0762],[60293.0,0.06673],[60300.0,0.1],[60304.0,0.09961908]]]
["bitfinex","BTCUSD",1720938850584,[[60282.0,3.7204056],[60280.0,0.04979575],[60279.0,0.0629],[60278.0,0.17698424],[60277.0,0.09959151]],[[60283.0,0.85330888],[60287.0,0.1435],[60293.0,0.00083],[60298.0,0.07470886]]]
["bitfinex","BTCUSD",1720938901447,[[60282.0,3.18359826],[60281.0,0.2],[60280.0,0.0667],[60279.0,0.5],[60278.0,0.00084792]],[[60283.0,0.85413888],[60292.0,0.0758],[60293.0,0.06523],[60296.0,0.07460667],[60298.0,0.09947556]]]
["bitfinex","BTCUSD",1720938973774,[[60282.0,2.98452959],[60280.0,0.0667],[60279.0,0.7],[60278.0,0.00084792],[60272.0,0.46672568]],[[60283.0,0.85413888],[60290.0,0.0795],[60292.0,0.066],[60293.0,0.00083],[60294.0,0.0743815]]]
["bitfinex","BTCUSD",1720939023513,[[60282.0,0.52248279],[60278.0,0.00084792],[60275.0,0.199],[60271.0,0.0781],[60270.0,0.0783183]],[[60283.0,2.03422175],[60284.0,0.0667],[60287.0,0.14848879],[60288.0,0.001],[60290.0,0.1]]]
["bitfinex","BTCUSD",1720939073874,[[60258.0,0.0121104],[60256.0,0.0332157],[60255.0,0.000913],[60251.0,0.0792],[60244.0,0.00306353]],[[60259.0,0.376],[60260.0,0.35487148],[60261.0,0.0123],[60266.0,0.0101783]]]
["bitfinex","BTCUSD",1720939119054,[[60256.0,0.19018053],[60255.0,0.000913],[60251.0,0.002],[60250.0,0.009141],[60245.0,0.00306353]],[[60257.0,0.009],[60258.0,0.1],[60259.0,0.71412998],[60260.0,0.00083],[60261.0,0.1]]]
["bitfinex","BTCUSD",1720939161472,[[60223.0,0.15312055],[60221.0,0.00913],[60218.0,0.199],[60217.0,0.00913],[60216.0,0.009141]],[[60224.0,0.15754139],[60225.0,0.09868619],[60226.0,0.1],[60227.0,0.1233513],[60228.0,0.09993027]]]
["bitfinex","BTCUSD",1720939204270,[[60221.0,0.00913],[60217.0,0.08723],[60216.0,0.073041],[60212.0,0.08511435],[60211.0,0.007891]],[[60222.0,0.5870396],[60223.0,4.447e-05],[60224.0,0.3845846],[60226.0,0.00987696],[60227.0,0.0866]]]
["bitfinex","BTCUSD",1720939242110,[[60200.0,0.15964052],[60198.0,0.0121104],[60196.0,0.009141],[60194.0,0.00306353],[60193.0,0.28415911]],[[60201.0,0.1151717],[60204.0,0.01009419],[60205.0,0.1],[60206.0,0.26677354],[60209.0,0.10095524]]]
["bitfinex","BTCUSD",1720939256999,[[60212.0,1.54060076],[60207.0,0.2],[60204.0,0.48965118],[60201.0,0.18511435],[60200.0,0.009141]],[[60213.0,0.09894495],[60214.0,0.12368737],[60221.0,0.14842239],[60224.0,0.00083],[60226.0,0.16697519]]]
["bitfinex","BTCUSD",1720939290880,[[60257.0,0.92366976],[60255.0,0.115],[60254.0,0.331927],[60250.0,0.41706335],[60248.0,0.331959]],[[60258.0,0.00183],[60259.0,0.00083],[60261.0,0.0668],[60266.0,0.0083],[60272.0,0.00695524]]]
["bitfinex","BTCUSD",1720939337471,[[60223.0,0.31211987],[60222.0,0.08511435],[60221.0,0.166052],[60220.0,0.00332089],[60216.0,0.332134]],[[60224.0,0.04537431],[60226.0,0.001],[60231.0,0.01241863],[60232.0,0.1]]]
["bitfinex","BTCUSD",1720939389619,[[60257.0,0.0873],[60255.0,0.18104476],[60254.0,0.0638189],[60252.0,0.280969],[60250.0,0.331946]],[[60258.0,0.18503567],[60259.0,0.01303487],[60260.0,0.10083],[60262.0,0.0622],[60268.0,0.25415524]]]
["bitfinex","BTCUSD",1720939414779,[[60223.0,0.02204993],[60221.0,0.0657],[60219.0,0.0829],[60214.0,0.18104476],[60212.0,0.115]],[[60224.0,0.44522223],[60226.0,0.09993027],[60227.0,0.16509373],[60228.0,0.1672],[60229.0,0.1]]]
["bitfinex","BTCUSD",1720939468180,[[60191.0,0.01113],[60189.0,0.0659],[60187.0,0.00913],[60185.0,0.0798],[60182.0,0.115]],[[60199.0,0.19993027],[60201.0,0.2007],[60210.0,0.1983]]]
["bitfinex","BTCUSD",1720939500852,[[60196.0,0.34440979],[60195.0,0.115],[60193.0,0.08511435],[60191.0,0.01113],[60190.0,0.009141]],[[60197.0,0.02020955],[60198.0,0.14799679],[60199.0,0.01226989],[60201.0,0.1],[60203.0,0.16644992]]]
["bitfinex","BTCUSD",1720939533231,[[60077.0,0.1126365],[60074.0,0.0656],[60069.0,0.332949],[60067.0,0.50826],[60013.0,0.08310926]],[[60078.0,0.09948056],[60080.0,0.1],[60083.0,0.06],[60085.0,0.06],[60090.0,0.332838]]]
["bitfinex","BTCUSD",1720939543846,[[60083.0,1.00993029],[60080.0,0.332887],[60079.0,0.1753],[60077.0,0.1],[60074.0,0.5108]],[[60084.0,0.53194084],[60091.0,0.1],[60094.0,0.286407],[60102.0,0.37710193],[60110.0,0.432724]]]
["bitfinex","BTCUSD",1720939573609,[[60031.0,0.23151121],[60029.0,0.333172],[60027.0,0.05433542],[60025.0,0.3854],[60024.0,0.40528305]],[[60032.0,0.09948056],[60034.0,0.5],[60036.0,0.1],[60039.0,0.12],[60041.0,0.166554]]]
["bitfinex","BTCUSD",1720939611947,[[60022.0,1.14497095],[60020.0,0.1753],[60019.0,0.533227],[60017.0,0.08511435],[60016.0,0.00913]],[[60023.0,0.07839056],[60024.0,0.14787029],[60025.0,0.09948056],[60027.0,0.5],[60030.0,0.16635408]]]
["bitfinex","BTCUSD",1720939657702,[[60109.0,0.7320003],[60106.0,0.1678],[60105.0,0.332745],[60103.0,0.332757],[60101.0,0.01176211]],[[60110.0,0.22771628],[60113.0,0.1],[60115.0,0.00833],[60116.0,0.226945],[60123.0,0.06]]]
["bitfinex","BTCUSD",1720939699306,[[60109.0,1.1759375],[60106.0,0.332741],[60103.0,0.1753],[60102.0,0.1],[60098.0,0.76115036]],[[60110.0,0.09721378],[60114.0,0.36330356],[60117.0,0.227743],[60125.0,0.24281769],[61155.0,25.76172]]]
["bitfinex","BTCUSD",1720939751287,[[60094.0,1.1699644],[60093.0,0.34647455],[60091.0,0.0812],[60090.0,0.47603601],[60088.0,0.0601]],[[60095.0,0.1338179],[60099.0,0.14818037],[60100.0,0.12],[60105.0,0.26670291],[60106.0,0.166373]]]
["bitfinex","BTCUSD",1720939761273,[[60093.0,0.9950652],[60088.0,0.2601],[60087.0,0.26041435],[60084.0,0.08306353],[60083.0,0.47603601]],[[60094.0,0.06989339],[60095.0,0.09948056],[60098.0,0.16687685],[60103.0,0.13737955],[60104.0,0.1]]]
["bitfinex","BTCUSD",1720939792216,[[60109.0,1.72876624],[60106.0,0.1],[60103.0,0.01379555],[60087.0,0.08511435],[60086.0,2.21490826]],[[60110.0,0.00770545],[60112.0,0.04939238],[60114.0,0.17356914],[60115.0,0.00833],[60116.0,0.09878477]]]
["bitfinex","BTCUSD",1720939850731,[[60074.0,1.17624142],[60072.0,0.0672],[60070.0,0.0652],[60069.0,0.01332647],[60066.0,0.24901391]],[[60075.0,0.03432804],[60076.0,0.12322322],[60079.0,0.09948056],[60081.0,0.14786786],[60083.0,0.1]]]
["bitfinex","BTCUSD",1720939896756,[[60075.0,0.00106802],[60069.0,0.00397653],[60068.0,0.1494],[60067.0,0.230778],[60066.0,0.332964]],[[60076.0,0.85705547],[60077.0,0.332909],[60079.0,0.3329],[60080.0,0.01737955],[60081.0,0.06]]]
["bitfinex","BTCUSD",1720939972902,[[60035.0,0.0655],[60032.0,0.00913],[60031.0,0.081],[60028.0,0.166586],[60027.0,0.0672]],[[60037.0,0.88359881],[60038.0,0.04902604],[60040.0,0.07353677],[60041.0,0.09801423],[60043.0,0.45561479]]]
["bitfinex","BTCUSD",1720940005495,[[60000.0,0.17906391],[59995.0,0.33336],[59992.0,0.333375],[59989.0,0.333392],[59981.0,1.07763379]],[[60001.0,0.22209082],[60003.0,0.12],[60004.0,0.333313],[60006.0,0.38232808],[60008.0,0.07354212]]]
["bitfinex","BTCUSD",1720940038085,[[59976.0,0.66605898],[59974.0,0.333477],[59972.0,0.0639238],[59970.0,0.0618],[59968.0,0.333508]],[[59977.0,0.12852669],[59982.0,0.1],[59987.0,0.12],[59996.0,0.0641],[60011.0,0.833274]]]
["bitfinex","BTCUSD",1720940047658,[[59985.0,0.366708],[59984.0,0.08246493],[59983.0,0.1396],[59982.0,0.333433],[59980.0,0.008]],[[59987.0,0.07383674],[59989.0,0.19792954],[59993.0,0.1]]]
["bitfinex","BTCUSD",1720940080705,[[59981.0,0.95532205],[59978.0,0.33345],[59977.0,0.1386],[59975.0,0.01220155],[59973.0,0.1684]],[[59982.0,0.03904027],[59983.0,0.14057967],[59984.0,0.09948056],[59987.0,0.1],[59989.0,0.1477398]]]
["bitfinex","BTCUSD",1720940112243,[[60034.0,0.84386],[60030.0,0.333163],[60027.0,0.0757],[60026.0,0.0655],[60023.0,0.47603601]],[[60035.0,0.1169239],[60037.0,0.00083],[60038.0,0.00831],[60040.0,0.1],[60049.0,0.333062]]]
["bitfinex","BTCUSD",1720940170012,[[60036.0,1.293965],[60033.0,0.00051944],[60032.0,0.01205961],[60031.0,0.333159],[60030.0,0.2]],[[60037.0,0.05227432],[60038.0,0.00831],[60039.0,0.07416189],[60041.0,0.10719252],[60046.0,0.1777]]]
["bitfinex","BTCUSD",1720940207981,[[60036.0,1.74845905],[60034.0,0.2],[60032.0,0.0605],[60031.0,0.2],[60030.0,0.333162]],[[60037.0,0.00083],[60038.0,0.00831],[60043.0,0.00831],[60045.0,0.00831],[60047.0,0.0648]]]
["bitfinex","BTCUSD",1720940263535,[[60023.0,0.840012],[60019.0,0.333227],[60016.0,0.0808],[60014.0,0.0646],[60013.0,0.00306353]],[[60024.0,0.12557561],[60025.0,0.22],[60026.0,0.0673],[60027.0,0.01744334],[60028.0,0.11187281]]]
["bitfinex","BTCUSD",1720940295868,[[60031.0,0.919302],[60027.0,0.333183],[60023.0,0.064213],[60020.0,0.00306353],[60019.0,0.2]],[[60032.0,0.22640013],[60033.0,0.24357773],[60037.0,0.00083],[60038.0,0.07481],[60039.0,0.14829328]]]
["bitfinex","BTCUSD",1720940335288,[[60023.0,0.091613],[60022.0,0.166604],[60019.0,0.333223],[60017.0,0.333233],[60009.0,0.00306353]],[[60024.0,0.51151904],[60027.0,0.166592],[60028.0,0.333177],[60030.0,0.16706877],[60031.0,0.453663]]]
["bitfinex","BTCUSD",1720940347737,[[60023.0,0.65822],[60021.0,0.333212],[60017.0,0.333233],[60009.0,0.00306353],[59992.0,0.05002788]],[[60024.0,0.51169491],[60029.0,0.16728374],[60031.0,0.16741],[60034.0,0.393145],[60039.0,0.433117]]]
["bitfinex","BTCUSD",1720940396199,[[60030.0,1.771447],[60028.0,0.268213],[60027.0,0.01166523],[60026.0,0.00051944],[60025.0,0.333191]],[[60031.0,0.00083],[60032.0,0.00083],[60035.0,0.0495005],[60037.0,0.07508076],[60038.0,0.10731101]]]
["bitfinex","BTCUSD",1720940440209,[[60030.0,0.00060154],[60028.0,0.000913],[60023.0,0.000913],[60016.0,0.0791],[60015.0,0.06316353]],[[60031.0,2.28244362],[60032.0,0.08594435],[60034.0,0.01138009],[60035.0,0.333143],[60037.0,0.16762699]]]
["bitfinex","BTCUSD",1720940486255,[[60011.0,0.09372772],[60010.0,0.000913],[60008.0,0.06096271],[60002.0,0.16666],[60001.0,1.0]],[[60012.0,1.01283236],[60014.0,0.14805769],[60015.0,0.33325],[60016.0,0.2884],[60019.0,0.1665649]]]
["bitfinex","BTCUSD",1720940534561,[[60030.0,1.76445117],[60029.0,0.333167],[60028.0,0.01097047],[60021.0,0.24691367]],[[60031.0,0.00083],[60032.0,0.00083],[60035.0,0.05308633],[60036.0,0.15958056],[60037.0,0.00083]]]
["bitfinex","BTCUSD",1720940582793,[[60083.0,1.97235057],[60081.0,0.0672],[60077.0,0.2],[60076.0,0.11061367],[60073.0,0.02001861]],[[60084.0,0.00831],[60085.0,0.00831],[60087.0,0.04048],[60089.0,0.0643],[60091.0,0.05308633]]]
["bitfinex","BTCUSD",1720940617770,[[60084.0,3.06065075],[60083.0,0.1678],[60080.0,0.2],[60078.0,0.1758],[60072.0,0.591]],[[60085.0,0.00831],[60089.0,0.002],[60099.0,0.0495704],[60101.0,0.07435561],[60102.0,0.01136353]]]
["bitfinex","BTCUSD",1720940650574,[[60102.0,0.763533],[60100.0,0.332777],[60097.0,0.33279],[60096.0,0.0822],[60093.0,0.399117]],[[60103.0,0.21910799],[60107.0,0.22302645],[60108.0,0.13784997],[60110.0,0.49159462],[60112.0,0.12358328]]]
["bitfinex","BTCUSD",1720940660826,[[60089.0,0.504171],[60086.0,0.332855],[60083.0,0.1485],[60082.0,0.332873],[60079.0,0.04691367]],[[60090.0,0.16602648],[60092.0,0.05308633],[60093.0,0.04950832],[60094.0,0.07425757],[60098.0,0.166397]]]
["bitfinex","BTCUSD",1720940713539,[[60096.0,0.103213],[60093.0,0.332813],[60092.0,0.0636],[60090.0,0.332828],[60089.0,0.000913]],[[60097.0,0.24039327],[60101.0,0.05308633],[60102.0,0.01826018]]]
["bitfinex","BTCUSD",1720940753255,[[60096.0,0.337113],[60093.0,0.66563],[60090.0,0.332833],[60089.0,0.000913],[60086.0,0.05952]],[[60097.0,0.16602065],[60099.0,0.05308633],[60101.0,0.31610038],[60102.0,0.01826018],[60106.0,0.5002398]]]
["bitfinex","BTCUSD",1720940795841,[[60118.0,2.45978553],[60116.0,0.04691367],[60114.0,0.2],[60113.0,0.00051944],[60110.0,0.2]],[[60119.0,0.0239839],[60123.0,0.0083],[60127.0,0.09948056],[60128.0,0.04048],[60129.0,0.002]]]
["bitfinex","BTCUSD",1720940833034,[[60118.0,2.47139838],[60117.0,0.17847126],[60116.0,0.2],[60115.0,0.00051944],[60107.0,0.73193283]],[[60119.0,0.0248139],[60123.0,0.0083],[60128.0,0.09948056],[60129.0,0.002],[60130.0,0.0083]]]
["bitfinex","BTCUSD",1720940849783,[[60122.0,2.77799745],[60120.0,0.2],[60118.0,0.514279],[60117.0,0.01077126],[60112.0,0.35271137]],[[60123.0,0.0083],[60129.0,0.002],[60130.0,0.0083],[60137.0,0.09948056],[60139.0,0.05184353]]]
["bitfinex","BTCUSD",1720940922409,[[60128.0,0.49894],[60123.0,0.000913],[60122.0,0.000913],[60111.0,0.47694901],[60110.0,0.166361]],[[60129.0,2.39209402],[60130.0,0.27549533],[60131.0,0.1012312],[60132.0,0.17801007],[60141.0,0.24382653]]]
["bitfinex","BTCUSD",1720940936112,[[60128.0,0.501853],[60123.0,0.000913],[60122.0,0.000913],[60112.0,0.244656],[60080.0,0.02001171]],[[60129.0,2.46679448],[60130.0,0.1083],[60131.0,0.1012312],[60132.0,0.01041007],[60134.0,0.16692526]]]
["bitfinex","BTCUSD",1720941015498,[[60111.0,0.064013],[60110.0,0.0814],[60100.0,0.000913],[60098.0,0.51068611],[60097.0,0.47603601]],[[60112.0,2.0763138],[60113.0,0.3702374],[60114.0,0.43275196],[60120.0,0.332671],[60123.0,0.1755]]]
["bitfinex","BTCUSD",1720941060099,[[60122.0,0.6697754],[60120.0,0.332662],[60118.0,0.332676],[60117.0,0.05852],[60113.0,0.100913]],[[60123.0,0.05491633],[60127.0,0.04148],[60129.0,0.001716],[60130.0,0.340914],[60132.0,0.00415793]]]
["bitfinex","BTCUSD",1720941124917,[[60100.0,0.000913],[60089.0,0.000913],[60087.0,0.0621],[60085.0,0.0784],[60083.0,0.47603601]],[[60101.0,2.59664435],[60104.0,0.14828242],[60109.0,0.16681772],[60110.0,0.332723],[60113.0,0.26061435]]]
["bitfinex","BTCUSD",1720941168651,[[60076.0,1.37763011],[60072.0,0.08511435],[60071.0,0.24854466],[60069.0,0.332948],[60058.0,0.92714475]],[[60077.0,0.001],[60079.0,0.00306353],[60085.0,0.0743445],[60087.0,0.09912023],[60088.0,0.17535532]]]
["bitfinex","BTCUSD",1720941190903,[[60077.0,0.68607396],[60076.0,0.059433],[60075.0,0.400015],[60073.0,0.47603601],[60072.0,0.332933]],[[60078.0,0.002],[60081.0,0.05145534],[60084.0,0.1157826],[60085.0,0.16643],[60086.0,0.43192614]]]
["bitfinex","BTCUSD",1720941222855,[[60100.0,1.01066364],[60099.0,0.05852],[60097.0,0.332795],[60094.0,0.04854466],[60090.0,0.5433]],[[60101.0,0.00083],[60106.0,0.07435439],[60108.0,0.09913919],[60109.0,0.04148],[60110.0,0.12392399]]]
["bitfinex","BTCUSD",1720941259909,[[60084.0,0.47694901],[60078.0,0.77719973],[60077.0,0.000913],[60076.0,0.167367],[60072.0,0.332928]],[[60085.0,1.09125029],[60086.0,0.1590559],[60087.0,0.45666832],[60093.0,0.14862025],[60095.0,0.2]]]
["bitfinex","BTCUSD",1720941318871,[[60096.0,0.01898316],[60091.0,0.0805],[60085.0,0.80889201],[60084.0,0.059433],[60077.0,0.3872688]],[[60097.0,0.61411274],[60099.0,0.24411985],[60101.0,0.00083],[60102.0,0.34300183],[60103.0,0.06]]]
["bitfinex","BTCUSD",1720941355945,[[60096.0,0.4992],[60094.0,0.33281],[60093.0,0.03718382],[60091.0,0.391343],[60088.0,0.332841]],[[60100.0,0.0465482],[60101.0,0.00389353],[60104.0,0.28203562],[60108.0,0.396739],[60113.0,0.14918124]]]
["bitfinex","BTCUSD",1720941407854,[[60096.0,3.14272809],[60093.0,0.500913],[60090.0,0.08511435],[60088.0,0.332842],[60087.0,0.04988654]],[[60097.0,0.00083],[60101.0,0.00083],[60111.0,0.0815],[60113.0,0.00083],[60114.0,0.04959098]]]
["bitfinex","BTCUSD",1720941466083,[[60122.0,2.339247],[60121.0,0.2484518],[60120.0,0.1],[60117.0,0.1756],[60114.0,0.0761]],[[60123.0,0.14413],[60129.0,0.001716],[60135.0,0.0465482],[60137.0,0.04954356],[60138.0,0.01246743]]]
["bitfinex","BTCUSD",1720941532228,[[60137.0,4.62552218],[60136.0,0.01037212],[60135.0,0.2],[60130.0,0.38244616],[60129.0,0.10510847]],[[60138.0,0.00831],[60145.0,0.0083],[60146.0,0.0083],[60149.0,0.0103],[60151.0,0.0657]]]
["bitfinex","BTCUSD",1720941576568,[[60160.0,0.51054428],[60148.0,1.2529],[60146.0,0.166262],[60145.0,0.332525],[60144.0,0.51068611]],[[60161.0,1.55768463],[60164.0,0.16750576],[60166.0,0.0083],[60167.0,0.28511435],[60170.0,0.00306353]]]
["bitfinex","BTCUSD",1720941588282,[[60155.0,0.000913],[60140.0,0.002],[60136.0,0.47603601],[60135.0,0.066679],[60131.0,0.332602]],[[60156.0,1.84994917],[60157.0,0.2],[60160.0,0.1372],[60161.0,0.21229575],[60164.0,0.00306353]]]
["bitfinex","BTCUSD",1720941621981,[[60196.0,3.19154709],[60190.0,0.532281],[60188.0,0.01997536],[60184.0,0.33231],[60170.0,0.04929884]],[[60199.0,0.0083],[60209.0,0.002],[60210.0,0.0083],[60214.0,0.0465482],[60215.0,0.00915179]]]
["bitfinex","BTCUSD",1720941677691,[[60208.0,3.11160792],[60207.0,0.5],[60204.0,1.2529],[60203.0,0.332207]],[[60209.0,0.002],[60210.0,0.0083],[60220.0,0.0057826],[60227.0,0.0083],[60229.0,0.002]]]
["bitfinex","BTCUSD",1720941731628,[[60234.0,0.498055],[60232.0,0.332044],[60230.0,0.414559],[60225.0,0.1827],[60219.0,0.636834]],[[60235.0,0.02600274],[60236.0,0.00415071],[60238.0,0.1452],[60240.0,0.15226798],[60241.0,0.1666049]]]
["bitfinex","BTCUSD",1720941758491,[[60235.0,0.19432087],[60234.0,0.061013],[60233.0,0.0809],[60232.0,0.398849],[60206.0,0.38194686]],[[60236.0,0.10479063],[60238.0,0.10258369],[60239.0,0.1252302],[60240.0,0.266002],[60242.0,0.593198]]]
["bitfinex","BTCUSD",1720941810091,[[60235.0,0.01170373],[60234.0,0.000913],[60232.0,0.166024],[60229.0,0.332062],[60228.0,0.066576]],[[60236.0,0.0041508],[60237.0,0.166011],[60239.0,0.04971252],[60240.0,0.07456878],[60241.0,0.332]]]
["bitfinex","BTCUSD",1720941860312,[[60234.0,0.001913],[60220.0,0.0784],[60219.0,0.000913],[60211.0,0.16608]],[[60235.0,2.34828465],[60238.0,0.26252563],[60244.0,0.41710035],[60251.0,0.1711075]]]
["bitfinex","BTCUSD",1720941906415,[[60191.0,0.17378126],[60189.0,0.009119],[60187.0,0.166148],[60185.0,0.332306],[60183.0,0.332319]],[[60192.0,0.68618924],[60194.0,0.09938041],[60195.0,0.332254],[60196.0,0.12422551],[60197.0,0.00988581]]]
["bitfinex","BTCUSD",1720941915983,[[60182.0,0.1556],[60176.0,0.166178],[60174.0,0.341498],[60173.0,0.00913],[60171.0,0.399384]],[[60183.0,0.52650223],[60184.0,0.48162439],[60186.0,0.07006353],[60187.0,0.332302],[60188.0,0.12]]]
["bitfinex","BTCUSD",1720941956251,[[60186.0,0.07803801],[60185.0,0.0812],[60183.0,0.166158],[60181.0,0.33233],[60179.0,0.332337]],[[60187.0,0.19306096],[60188.0,0.07450083],[60189.0,0.00306353],[60190.0,0.43161544],[60193.0,0.452265]]]
["bitfinex","BTCUSD",1720941998645,[[60186.0,1.40106901],[60185.0,0.12],[60183.0,0.000913],[60181.0,0.332329],[60180.0,0.00981808]],[[60187.0,0.02889071],[60190.0,0.07457724],[60192.0,0.09943632],[60194.0,0.1242954],[60196.0,0.00306353]]]
["bitfinex","BTCUSD",1720942039154,[[60166.0,0.3200644],[60164.0,0.332424],[60161.0,0.338441],[60157.0,0.1869],[60151.0,0.002]],[[60167.0,4e-05],[60169.0,0.02603226],[60170.0,0.0669],[60171.0,0.16925653],[60173.0,0.12084817]]]
["bitfinex","BTCUSD",1720942079010,[[60151.0,0.002],[60140.0,0.002],[60139.0,0.57518611],[60138.0,0.09203],[60137.0,0.009141]],[[60152.0,2.46273402],[60155.0,0.2753],[60156.0,0.2],[60158.0,0.1702374],[60159.0,0.5487294]]]
["bitfinex","BTCUSD",1720942094567,[[60140.0,0.002],[60138.0,0.00913],[60137.0,0.009141],[60135.0,0.0633],[60115.0,0.00991603]],[[60141.0,1.07740926],[60142.0,0.51112223],[60143.0,0.2],[60145.0,0.16741704],[60146.0,0.1]]]
["bitfinex","BTCUSD",1720942145917,[[60131.0,0.0646],[60129.0,0.0823],[60122.0,0.009119],[60115.0,0.47603601],[60114.0,0.166349]],[[60132.0,1.87949674],[60133.0,0.3326],[60136.0,0.44485492],[60140.0,0.2120374],[60148.0,0.26882216]]]
["bitfinex","BTCUSD",1720942248206,[[60130.0,0.007032],[60128.0,0.000913],[60127.0,0.0752],[60126.0,0.0647],[60125.0,0.00913]],[[60131.0,2.03210939],[60132.0,0.12903062],[60133.0,0.1081],[60134.0,0.2],[60135.0,0.24593059]]]
["bitfinex","BTCUSD",1720942284356,[[60101.0,0.150459],[60100.0,0.00913],[60098.0,0.00604159],[60097.0,0.009141],[60093.0,0.00332817]],[[60102.0,1.31471626],[60103.0,0.16654566],[60105.0,0.12431245],[60106.0,0.11395841],[60111.0,0.14919032]]]
["bitfinex","BTCUSD",1720942319948,[[60109.0,1.13098746],[60107.0,0.332739],[60104.0,0.2],[60101.0,0.48280801],[60096.0,0.1678]],[[60110.0,0.00283],[60117.0,0.07465612],[60118.0,0.09954149],[60119.0,0.00306353],[60120.0,0.29076086]]]
["bitfinex","BTCUSD",1720942374700,[[60136.0,0.03360171],[60132.0,0.000913],[60131.0,0.166302],[60130.0,0.0654],[60128.0,0.409018]],[[60137.0,0.72823068],[60138.0,0.0294],[60140.0,0.399658],[60141.0,4e-05],[60142.0,0.14951306]]]
["bitfinex","BTCUSD",1720942418673,[[60140.0,4.57252646],[60136.0,0.20998655],[60134.0,0.15],[60132.0,0.10272735],[60128.0,0.4604407]],[[60141.0,4e-05],[60157.0,0.0779],[60159.0,0.00087],[60161.0,0.0652],[60170.0,0.00306353]]]
["bitfinex","BTCUSD",1720942459280,[[60158.0,0.19602877],[60156.0,0.00332425],[60155.0,0.332472],[60152.0,0.332491],[60151.0,0.0608]],[[60159.0,0.0269067],[60160.0,0.07466991],[60161.0,0.17725988],[60162.0,0.166218],[60163.0,0.12444985]]]
["bitfinex","BTCUSD",1720942466161,[[60157.0,0.521694],[60156.0,0.332468],[60152.0,0.2642],[60151.0,0.332492],[60144.0,0.2]],[[60158.0,0.02603646],[60159.0,0.07556701],[60160.0,0.09959601],[60161.0,0.00306353],[60162.0,0.12449502]]]
["bitfinex","BTCUSD",1720942520069,[[60150.0,0.66505117],[60147.0,0.000913],[60145.0,0.0665],[60142.0,0.0768],[60135.0,0.58398635]],[[60151.0,1.57157864],[60152.0,0.1],[60154.0,0.065],[60155.0,0.1679377],[60156.0,0.3]]]
["bitfinex","BTCUSD",1720942583741,[[60152.0,0.03395219],[60150.0,0.65418184],[60148.0,0.0635],[60147.0,0.000913],[60146.0,0.0752]],[[60153.0,0.5247638],[60155.0,0.187],[60156.0,0.332469],[60158.0,0.26926986],[60159.0,0.00087]]]
["bitfinex","BTCUSD",1720942643518,[[60150.0,0.46472125],[60147.0,0.000913],[60141.0,0.0666],[60139.0,0.0755],[60132.0,0.000913]],[[60151.0,2.69450104],[60153.0,0.00083],[60156.0,0.25556678],[60158.0,0.00083],[60239.0,0.00027428]]]
["bitfinex","BTCUSD",1720942687821,[[60132.0,0.00886655],[60120.0,0.47603601],[60119.0,0.0625],[60118.0,0.00220606],[60117.0,0.0805]],[[60133.0,1.50288657],[60134.0,0.1],[60135.0,0.11014696],[60136.0,0.332582],[60137.0,0.2]]]
["bitfinex","BTCUSD",1720942711798,[[60132.0,0.66817105],[60130.0,0.332611],[60128.0,0.06],[60126.0,0.332629],[60125.0,0.01025727]],[[60133.0,0.11628471],[60135.0,0.09971997],[60137.0,0.12464997],[60139.0,0.166282],[60140.0,0.00084817]]]
["bitfinex","BTCUSD",1720942807534,[[60132.0,2.69650211],[60131.0,0.532601],[60125.0,0.54967097],[60123.0,0.30962081],[60115.0,0.0167]],[[60133.0,0.00383],[60147.0,0.09683936],[60150.0,0.0601],[60151.0,0.07564875],[60153.0,0.10058833]]]
["bitfinex","BTCUSD",1720942859818,[[60146.0,0.53710044],[60144.0,0.399534],[60142.0,0.062],[60141.0,0.06],[60140.0,0.412255]],[[60147.0,0.14596036],[60149.0,0.12460577],[60150.0,0.0806],[60151.0,0.06663],[60153.0,0.167073]]]
["bitfinex","BTCUSD",1720942876199,[[60146.0,0.027],[60138.0,0.00220606],[60134.0,0.166294],[60133.0,0.000913],[60132.0,0.00086655]],[[60147.0,1.41063692],[60149.0,0.067],[60150.0,0.00999849],[60151.0,0.16907112],[60153.0,0.10083]]]
["bitfinex","BTCUSD",1720942933196,[[60146.0,1.41104844],[60144.0,0.066674],[60142.0,0.06],[60138.0,0.01028922],[60135.0,0.332581]],[[60147.0,0.01923936],[60151.0,0.07559989],[60153.0,0.10052319],[60154.0,0.12461648],[60165.0,0.33242]]]
["bitfinex","BTCUSD",1720943015498,[[60150.0,1.50158012],[60149.0,0.532503],[60148.0,0.1],[60147.0,0.000913],[60146.0,0.11120593]],[[60151.0,0.00083],[60153.0,0.00083],[60156.0,0.07490915],[60158.0,0.10070887],[60159.0,0.2232229]]]
["bitfinex","BTCUSD",1720943072591,[[60154.0,1.75904383],[60152.0,0.067],[60150.0,0.000913],[60149.0,0.2],[60148.0,0.10997685]],[[60155.0,0.00083],[60158.0,0.08233],[60159.0,0.01827431],[60165.0,0.06714817],[60171.0,0.00831]]]
["bitfinex","BTCUSD",1720943140992,[[60158.0,2.69398052],[60157.0,0.8766337],[60154.0,1.036792],[60153.0,0.24963301],[60151.0,0.09433572]],[[60159.0,0.00087],[60167.0,0.00835],[60173.0,0.01136353],[60174.0,0.08331],[60196.0,0.1]]]
["bitfinex","BTCUSD",1720943207741,[[60166.0,0.02876265],[60165.0,0.166208],[60163.0,0.066653],[60162.0,0.33243],[60160.0,0.332441]],[[60167.0,0.1468],[60168.0,0.00084817],[60169.0,0.166198],[60171.0,0.332386],[60174.0,0.39237]]]
["bitfinex","BTCUSD",1720943259920,[[60166.0,1.35812065],[60165.0,0.127],[60163.0,0.399082],[60155.0,1.3529],[60144.0,0.11937482]],[[60167.0,0.02802797],[60168.0,0.10083477],[60169.0,0.12479346],[60174.0,0.00083],[60175.0,0.14975216]]]
["bitfinex","BTCUSD",1720943273305,[[60173.0,1.92468335],[60170.0,0.1],[60169.0,1.4509],[60167.0,0.432408],[60166.0,0.000913]],[[60174.0,0.00083],[60182.0,0.0083],[60183.0,0.00283],[60185.0,0.10831818],[60187.0,0.00087]]]
["bitfinex","BTCUSD",1720943343215,[[60181.0,2.15045741],[60179.0,0.198],[60176.0,0.1],[60174.0,0.300913],[60173.0,0.332374]],[[60182.0,0.0083],[60183.0,0.00083],[60189.0,0.01740431],[60191.0,0.0775],[60192.0,0.04191]]]
["bitfinex","BTCUSD",1720943368393,[[60208.0,3.53551481],[60207.0,0.11012542],[60203.0,0.7],[60200.0,0.000913],[60198.0,0.35211419]],[[60209.0,0.00283],[60219.0,0.0083],[60220.0,0.0083],[60222.0,0.0336],[60224.0,0.002]]]
["bitfinex","BTCUSD",1720943438380,[[60208.0,1.4023625],[60207.0,0.12],[60202.0,0.09501727],[60201.0,0.332218],[60200.0,0.198913]],[[60209.0,0.10153806],[60211.0,0.11905426],[60213.0,0.12456816],[60220.0,0.0083],[60222.0,0.22306353]]]
["bitfinex","BTCUSD",1720943486464,[[60208.0,0.9350815],[60207.0,0.0805],[60205.0,0.332197],[60204.0,0.0669],[60200.0,0.000913]],[[60209.0,0.02884164],[60211.0,0.01739973],[60213.0,0.14962309],[60216.0,0.00306353],[60217.0,0.286067]]]
["bitfinex","BTCUSD",1720943548281,[[60208.0,0.066613],[60207.0,0.0781],[60200.0,0.000913],[60194.0,0.51068611],[60191.0,0.166137]],[[60209.0,2.07355764],[60210.0,0.58750501],[60212.0,0.01740421],[60214.0,0.0769],[60217.0,0.0336]]]
["bitfinex","BTCUSD",1720943562760,[[60227.0,0.73330673],[60226.0,0.332077],[60215.0,0.06],[60213.0,0.1671],[60212.0,0.51068611]],[[60228.0,0.0256937],[60229.0,0.002],[60234.0,0.0083],[60238.0,0.332018],[60239.0,0.0001994]]]
["bitfinex","BTCUSD",1720943608446,[[60248.0,3.01225025],[60245.0,0.1361],[60244.0,0.0606],[60242.0,0.1],[60241.0,0.04948861]],[[60249.0,0.002],[60253.0,0.0083],[60254.0,0.0648],[60256.0,0.0785],[60265.0,0.16899753]]]
["bitfinex","BTCUSD",1720943645901,[[60263.0,0.232486],[60261.0,0.331884],[60259.0,0.451896],[60250.0,0.1],[60247.0,1.644862]],[[60269.0,0.472246],[60272.0,0.331833],[60276.0,0.331808]]]
["bitfinex","BTCUSD",1720943704095,[[60279.0,1.30994551],[60277.0,0.2],[60274.0,0.3022],[60273.0,0.0664],[60250.0,0.10494224]],[[60283.0,0.85286864],[60286.0,0.0639],[60292.0,0.165859],[60293.0,0.0769],[60294.0,0.331713]]]
["bitfinex","BTCUSD",1720943758502,[[60279.0,1.46654551],[60278.0,0.0641],[60277.0,0.2],[60273.0,0.066531],[60271.0,0.08511435]],[[60280.0,0.0066126],[60281.0,0.09949932],[60282.0,0.12437415],[60283.0,0.85286864],[60288.0,0.21444898]]]
["bitfinex","BTCUSD",1720943812039,[[60249.0,0.12],[60247.0,0.171983],[60246.0,0.006],[60245.0,0.414572],[60237.0,0.53318812]],[[60251.0,0.02599736],[60252.0,0.165969],[60254.0,0.331929],[60255.0,0.0667],[60256.0,0.33192]]]
["bitfinex","BTCUSD",1720943845501,[[60249.0,2.21536036],[60248.0,0.00868282],[60247.0,0.1],[60245.0,0.10306353],[60230.0,0.216577]],[[60250.0,0.00993118],[60255.0,0.00083],[60260.0,0.01738142],[60267.0,0.07451452],[60269.0,0.09935269]]]
["bitfinex","BTCUSD",1720943858918,[[60249.0,1.82340536],[60248.0,0.06868282],[60245.0,0.1],[60244.0,0.00306353],[60243.0,0.432899]],[[60250.0,0.01076118],[60255.0,0.00083],[60260.0,0.01738142],[60261.0,0.0642],[60264.0,0.0813]]]
["bitfinex","BTCUSD",1720943913247,[[60249.0,0.001913],[60243.0,0.000913],[60232.0,0.00306353],[60231.0,0.51068611],[60228.0,0.798658]],[[60250.0,2.17312031],[60251.0,0.01738142],[60252.0,0.1],[60255.0,0.00083],[60257.0,0.24484338]]]
["bitfinex","BTCUSD",1720943958032,[[60243.0,0.00284782],[60238.0,0.0664],[60236.0,0.0779],[60231.0,0.00306353],[60230.0,0.08511435]],[[60244.0,2.09930019],[60245.0,0.30641701],[60248.0,0.0786],[60249.0,0.00083],[60250.0,0.01974954]]]
["bitfinex","BTCUSD",1720944021645,[[60282.0,2.30602921],[60278.0,0.20306353],[60277.0,0.1],[60276.0,0.5],[60274.0,0.1]],[[60283.0,0.84251124],[60289.0,0.0103],[60295.0,0.0083],[60298.0,0.0119546],[60303.0,0.165829]]]
["bitfinex","BTCUSD",1720944063170,[[60282.0,1.48785621],[60276.0,0.2],[60274.0,0.1668],[60273.0,0.2]],[[60283.0,0.85788878],[60287.0,0.07454424],[60288.0,0.09939924],[60289.0,0.0103],[60290.0,0.12425042]]]
["bitfinex","BTCUSD",1720944116356,[[60282.0,3.30269521],[60281.0,0.1],[60280.0,0.100913],[60278.0,0.02674],[60274.0,0.38130355]],[[60283.0,0.84022697],[60289.0,0.0103],[60295.0,0.08299173],[60296.0,0.09958897],[60297.0,0.01737478]]]
["bitfinex","BTCUSD",1720944191138,[[60282.0,2.9645685],[60280.0,0.079413],[60279.0,0.6],[60278.0,0.02674],[60277.0,0.10966133]],[[60283.0,0.73620143],[60285.0,0.1452],[60289.0,0.0103],[60295.0,0.08303789]]]
["bitfinex","BTCUSD",1720944277157,[[60282.0,1.91207047],[60281.0,0.2],[60280.0,0.000913],[60279.0,0.00935591],[60278.0,0.08674]],[[60283.0,0.83266481],[60287.0,0.07474744],[60289.0,0.10996325],[60291.0,0.14194132],[60301.0,0.08511435]]]
["bitfinex","BTCUSD",1720944288134,[[60328.0,1.53614987],[60326.0,0.06],[60323.0,0.5],[60321.0,0.331558],[60319.0,0.1]],[[60335.0,0.0762],[60339.0,0.0602],[60340.0,0.0057826],[60343.0,0.0083],[60344.0,0.0083]]]
["bitfinex","BTCUSD",1720944326785,[[60365.0,2.6279936],[60363.0,0.1],[60361.0,0.3665],[60358.0,0.08817788],[60339.0,0.85807464]],[[60369.0,0.002],[60372.0,0.0058591],[60374.0,0.0631],[60377.0,0.0801],[60390.0,0.0083]]]
["bitfinex","BTCUSD",1720944360353,[[60354.0,0.03326],[60350.0,0.00306353],[60338.0,0.2665],[60335.0,0.1],[60326.0,0.06916471]],[[60366.0,0.307656],[60369.0,0.1665],[60370.0,0.2],[60373.0,0.331274]]]
["bitfinex","BTCUSD",1720944405835,[[60358.0,0.014913],[60352.0,0.165694],[60351.0,0.00306353],[60349.0,0.331401],[60347.0,0.331411]],[[60359.0,0.98793155],[60360.0,0.1665],[60362.0,0.34100592],[60363.0,0.00083],[60365.0,0.2]]]
["bitfinex","BTCUSD",1720944441342,[[60358.0,0.0201199],[60347.0,0.0656],[60345.0,0.0777],[60342.0,0.00306353],[60340.0,0.165725]],[[60359.0,2.06050561],[60361.0,0.24475494],[60362.0,0.00966792],[60363.0,0.00083],[60365.0,0.331319]]]
["bitfinex","BTCUSD",1720944495304,[[60299.0,0.15423],[60297.0,0.009141],[60292.0,0.00028427],[60290.0,0.165864],[60289.0,0.20817788]],[[60300.0,1.034185],[60301.0,0.498372],[60303.0,0.1],[60304.0,0.07438792],[60305.0,0.2192431]]]
["bitfinex","BTCUSD",1720944547438,[[60300.0,1.51757308],[60299.0,0.03573],[60297.0,0.009141],[60295.0,0.06963803],[60294.0,0.331704]],[[60301.0,0.00283],[60305.0,0.01],[60308.0,0.074418],[60309.0,0.0756],[60310.0,0.099224]]]
["bitfinex","BTCUSD",1720944548904,[[60300.0,1.55083308],[60299.0,0.03573],[60297.0,0.009141],[60295.0,0.00963803],[60294.0,0.391704]],[[60301.0,0.00283],[60305.0,0.01],[60308.0,0.074418],[60309.0,0.174824],[60322.0,0.1674405]]]
["bitfinex","BTCUSD",1720944606045,[[60288.0,0.008119],[60282.0,0.000913],[60281.0,0.00913],[60279.0,0.0784],[60278.0,0.0623]],[[60289.0,1.68805176],[60290.0,0.19971573],[60291.0,0.1],[60295.0,0.331704],[60299.0,0.2446537]]]
["bitfinex","BTCUSD",1720944654693,[[60291.0,0.01492393],[60288.0,0.007119],[60287.0,0.00028427],[60286.0,0.1438],[60285.0,0.285877]],[[60292.0,0.567107],[60293.0,0.1491989],[60294.0,0.331709],[60297.0,0.00083],[60298.0,0.58113977]]]
["bitfinex","BTCUSD",1720944734266,[[60282.0,0.0008386],[60281.0,0.14983],[60280.0,0.000913],[60274.0,0.009141],[60271.0,0.002]],[[60283.0,2.29294834],[60286.0,0.0788],[60288.0,0.0653],[60289.0,0.00083],[60290.0,0.175]]]
["bitfinex","BTCUSD",1720944784935,[[60296.0,1.10006707],[60291.0,0.387984],[60288.0,0.000913],[60287.0,0.06],[60284.0,0.00306353]],[[60297.0,0.00183],[60298.0,0.0993254],[60299.0,0.12415675],[60300.0,0.1],[60305.0,0.1589881]]]
["bitfinex","BTCUSD",1720944837339,[[60299.0,1.93073907],[60297.0,0.10055695],[60296.0,0.42122951],[60295.0,0.1],[60294.0,0.175]],[[60300.0,0.10066],[60305.0,0.01],[60307.0,0.0638],[60310.0,0.0764]]]
["bitfinex","BTCUSD",1720944853956,[[60299.0,1.02016277],[60298.0,0.33168],[60297.0,0.06055695],[60296.0,0.07702951],[60295.0,0.0667]],[[60300.0,0.10066],[60301.0,0.0774],[60302.0,0.0622],[60348.0,0.29379423],[60495.0,0.49051282]]]
["bitfinex","BTCUSD",1720944902178,[[60299.0,0.000913],[60297.0,0.00055695],[60296.0,0.000913],[60291.0,0.000913],[60289.0,0.006652]],[[60300.0,1.65537134],[60303.0,0.29971573],[60305.0,0.01989737],[60307.0,0.331637],[60308.0,0.2]]]
["bitfinex","BTCUSD",1720944954588,[[60282.0,0.15702762],[60281.0,0.00913],[60280.0,0.000913],[60278.0,0.00028427],[60276.0,0.282902]],[[60283.0,0.685352],[60285.0,0.15196212],[60286.0,0.35913571],[60289.0,0.331737],[60290.0,0.1]]]
["bitfinex","BTCUSD",1720945032266,[[60328.0,0.08511435],[60325.0,0.0628],[60324.0,0.0798],[60315.0,0.96540416],[60267.0,0.1492681]],[[60336.0,0.023],[60337.0,0.02143291],[60338.0,0.023],[60342.0,0.15456119],[60343.0,0.85378631]]]
["bitfinex","BTCUSD",1720945058026,[[60357.0,0.05801924],[60350.0,0.08511435],[60348.0,0.06188745],[60342.0,0.08511435],[60335.0,0.02730648]],[[60358.0,1.113649],[60359.0,0.0305],[60360.0,0.0186],[60406.0,0.01136353],[60450.0,0.36686787]]]
["bitfinex","BTCUSD",1720945091260,[[60381.0,0.44604522],[60348.0,0.1394],[60344.0,0.41093294],[60338.0,0.792],[60328.0,0.38229559]],[[60384.0,0.11418526]]]
["bitfinex","BTCUSD",1720945143909,[[60402.0,0.21234779],[60392.0,0.08511435],[60387.0,0.25],[60386.0,0.51919755],[60385.0,0.08511435]],[[60403.0,0.04436183],[60406.0,0.0083],[60415.0,0.1],[60428.0,0.1],[60456.0,0.175]]]
["bitfinex","BTCUSD",1720945180931,[[60431.0,0.02257968],[60430.0,1.19418876],[60429.0,0.23491662],[60421.0,0.08511435],[60402.0,0.1]],[[60444.0,0.023],[60445.0,0.00306353],[60446.0,0.064],[60452.0,0.123],[60453.0,0.10824002]]]
["bitfinex","BTCUSD",1720945192193,[[60434.0,1.15351422],[60433.0,0.06420364],[60432.0,6.0622],[60429.0,0.71101662],[60428.0,0.000913]],[[60440.0,0.014],[60442.0,0.023],[60443.0,0.1],[60444.0,0.023],[60445.0,0.01734758]]]
["bitfinex","BTCUSD",1720945237871,[[60434.0,0.00835554],[60432.0,6.0],[60430.0,0.55312207],[60429.0,0.0758],[60408.0,0.1]],[[60435.0,0.014],[60436.0,0.01706353],[60437.0,0.1618],[60438.0,0.11420701],[60440.0,0.00083]]]
["bitfinex","BTCUSD",1720945286402,[[60432.0,5.43276219],[60428.0,0.26242735],[60427.0,0.55312207],[60426.0,0.27],[60423.0,0.992]],[[60433.0,0.037],[60435.0,0.00083],[60438.0,0.03640701],[60441.0,0.0765],[60481.0,0.08261501]]]
["bitfinex","BTCUSD",1720945336122,[[60434.0,0.06439956],[60428.0,0.000913],[60421.0,0.0832],[60420.0,0.08511435]],[[60435.0,0.2393],[60437.0,0.011],[60451.0,0.00306353],[60453.0,0.3715],[60458.0,0.23738125]]]
["bitfinex","BTCUSD",1720945370030,[[60409.0,0.0639],[60405.0,0.40227099],[60396.0,0.15],[60395.0,1.3729],[60394.0,0.00913]],[[60414.0,0.01406353],[60415.0,0.01735388],[60417.0,0.064],[60419.0,0.1],[60420.0,0.01741106]]]
["bitfinex","BTCUSD",1720945434644,[[60446.0,0.08511435],[60439.0,0.08511435],[60433.0,0.003309],[60423.0,0.22],[60419.0,0.35]],[[60451.0,0.123],[60453.0,0.03217272],[60454.0,0.02174414],[60455.0,0.1446],[60458.0,0.02147656]]]
["bitfinex","BTCUSD",1720945445817,[[60448.0,0.12995339],[60446.0,0.08511435],[60436.0,0.1382],[60424.0,0.08511435],[60422.0,0.51068611]],[[60449.0,0.2816],[60453.0,0.01817272],[60454.0,0.02174414],[60469.0,0.08242924],[60491.0,0.00306353]]]
["bitfinex","BTCUSD",1720945525331,[[60469.0,0.0663],[60468.0,0.077213],[60459.0,0.51068611],[60456.0,0.08511435],[60454.0,0.74513452]],[[60476.0,0.1],[60477.0,0.1032],[60478.0,0.04002561],[60482.0,0.1],[60492.0,0.00306353]]]
["bitfinex","BTCUSD",1720945539596,[[60477.0,0.1426],[60476.0,0.12330686],[60472.0,0.3],[60471.0,0.23511435],[60468.0,0.000913]],[[60499.0,0.14313],[60518.0,0.08248455],[60540.0,0.02726844],[60546.0,0.00306353],[60555.0,0.1746]]]
["bitfinex","BTCUSD",1720945575584,[[60506.0,0.08511435],[60497.0,0.00330565],[60496.0,0.51068611],[60491.0,0.20511435],[60490.0,0.1426]],[[60511.0,0.023],[60512.0,0.1769],[60513.0,0.0604],[60525.0,0.00306353],[60532.0,1.34685169]]]
["bitfinex","BTCUSD",1720945613256,[[60519.0,0.08511435],[60517.0,0.22],[60516.0,0.15],[60515.0,0.0612],[60514.0,0.0779]],[[60520.0,0.02083],[60533.0,0.1766],[60534.0,0.0626],[60581.0,0.0083],[60587.0,0.4739]]]
["bitfinex","BTCUSD",1720945667379,[[60519.0,0.08511435],[60512.0,0.08926663],[60511.0,0.15],[60509.0,0.2023],[60508.0,0.0645]],[[60520.0,0.03815251],[60522.0,0.1],[60523.0,0.1444],[60546.0,0.0626],[60549.0,0.002]]]
["bitfinex","BTCUSD",1720945713317,[[60500.0,0.26210549],[60499.0,0.15094451],[60496.0,0.2],[60495.0,0.1],[60494.0,0.23511435]],[[60513.0,0.00306353],[60514.0,0.023],[60516.0,0.1657],[60517.0,0.0824],[60518.0,0.166]]]
["bitfinex","BTCUSD",1720945723430,[[60519.0,0.89391435],[60516.0,0.1746],[60513.0,0.06],[60510.0,0.00160768],[60507.0,0.51068611]],[[60520.0,0.02083],[60537.0,0.0083],[60540.0,0.01732158],[60546.0,0.0662],[60547.0,0.0815]]]
["bitfinex","BTCUSD",1720945754517,[[60592.0,0.00084088],[60591.0,0.08511435],[60586.0,0.00330035],[60585.0,0.1],[60577.0,0.0832]],[[60594.0,0.01616968],[60596.0,0.0127846],[60597.0,0.1],[60598.0,0.01571871],[60600.0,0.30018]]]
["bitfinex","BTCUSD",1720945783523,[[60537.0,0.08268698],[60536.0,0.12],[60534.0,0.09996],[60533.0,0.08511435],[60513.0,0.166286]],[[60551.0,0.00306353],[60552.0,0.1812],[60553.0,0.0638],[60555.0,0.01731302],[60559.0,0.066287]]]
["bitfinex","BTCUSD",1720945824442,[[60503.0,0.0771],[60502.0,0.00913],[60501.0,0.18841951],[60493.0,0.08511435],[60485.0,0.00913]],[[60525.0,0.12606353],[60526.0,0.082],[60527.0,0.062],[60528.0,0.4235],[60529.0,0.16812859]]]
["bitfinex","BTCUSD",1720945857974,[[60502.0,0.00145544],[60494.0,0.00913],[60493.0,0.1453],[60492.0,0.000913],[60491.0,0.002]],[[60503.0,0.24326343],[60504.0,0.22475139],[60505.0,1.08896592],[60508.0,1.08182183],[60511.0,0.479]]]
["bitfinex","BTCUSD",1720945884654,[[60477.0,0.000913],[60472.0,0.000913],[60471.0,0.15684435],[60470.0,0.08853],[60456.0,0.12]],[[60478.0,0.123],[60479.0,0.26796477],[60487.0,0.00306353],[60489.0,0.14939123],[60505.0,0.40601411]]]
["bitfinex","BTCUSD",1720945940869,[[60505.0,0.01103264],[60504.0,0.1408],[60503.0,0.17111435],[60500.0,0.00330539],[60499.0,0.06]],[[60517.0,0.00083],[60519.0,0.0601],[60522.0,0.014],[60523.0,0.0809],[60529.0,0.30151141]]]
["bitfinex","BTCUSD",1720945978548,[[60485.0,0.0753],[60483.0,0.08511435],[60482.0,0.15],[60479.0,0.12],[60478.0,0.09996]],[[60495.0,0.03388],[60497.0,0.123],[60498.0,0.0758],[60515.0,0.08511435],[60523.0,0.08274882]]]
["bitfinex","BTCUSD",1720945990188,[[60493.0,0.0769],[60492.0,0.15412903],[60491.0,0.3033375],[60487.0,0.29996],[60486.0,0.086]],[[60495.0,0.014],[60498.0,0.00083],[60503.0,0.1617],[60506.0,0.28084313],[60516.0,0.07624739]]]
["bitfinex","BTCUSD",1720946023853,[[60454.0,0.08511435],[60453.0,0.086],[60452.0,0.30253],[60451.0,0.002913],[60450.0,0.11995179]],[[60463.0,0.02883],[60468.0,0.1],[60469.0,0.0663],[60471.0,0.0829],[60495.0,0.2933609]]]
["bitfinex","BTCUSD",1720946069785,[[60452.0,0.01007785],[60451.0,0.002913],[60447.0,0.009141],[60446.0,0.009141],[60442.0,0.47543637]],[[60455.0,0.11732056],[60456.0,0.1058],[60457.0,0.0829],[60459.0,0.2933609],[60510.0,0.00389353]]]
["bitfinex","BTCUSD",1720946111062,[[60427.0,0.20141715],[60425.0,0.09996],[60424.0,0.0635],[60423.0,0.3509385],[60418.0,0.0058148]],[[60429.0,0.00083],[60430.0,0.03132056],[60436.0,0.00306353],[60437.0,0.1],[60439.0,1.3452]]]
["bitfinex","BTCUSD",1720946163649,[[60402.0,0.00331072],[60401.0,0.11995179],[60400.0,0.18594253],[60399.0,0.000913],[60398.0,0.2]],[[60403.0,0.006],[60405.0,0.017321],[60406.0,0.11732056],[60407.0,0.0611],[60411.0,0.0813]]]
["bitfinex","BTCUSD",1720946218280,[[60408.0,1.51499078],[60402.0,0.01303528],[60399.0,0.1663],[60397.0,0.59652937],[60395.0,0.15]],[[60409.0,0.00083],[60426.0,0.1],[60428.0,0.0656],[60431.0,0.0821],[60447.0,0.06]]]
["bitfinex","BTCUSD",1720946270266,[[60460.0,0.57786332],[60457.0,0.1747],[60456.0,0.08511435],[60454.0,0.08234206],[60453.0,0.06]],[[60461.0,0.24641],[60466.0,0.01732056],[60467.0,0.00831],[60475.0,0.06],[60486.0,0.0041344]]]
["bitfinex","BTCUSD",1720946323593,[[60466.0,1.21740429],[60462.0,0.1659],[60461.0,1.4146374],[60460.0,0.3292374],[60457.0,0.165404]],[[60467.0,0.00831],[60483.0,0.01732056],[60489.0,0.10832],[60490.0,0.05],[60491.0,0.0606]]]
["bitfinex","BTCUSD",1720946342756,[[60494.0,1.50352815],[60491.0,0.05995179],[60489.0,0.2],[60481.0,0.49095937],[60480.0,0.1747]],[[60495.0,0.2386],[60502.0,0.06],[60505.0,0.01732056],[60507.0,0.5365],[60528.0,0.00831]]]
["bitfinex","BTCUSD",1720946409743,[[60461.0,0.08598253],[60459.0,0.18385858],[60455.0,0.05995179],[60454.0,0.2],[60453.0,0.6389]],[[60466.0,0.00413499],[60467.0,0.00306353],[60468.0,0.083],[60469.0,0.00083],[60471.0,0.11732056]]]
["bitfinex","BTCUSD",1720946422771,[[60443.0,0.05995179],[60442.0,0.3359],[60439.0,0.13579996],[60438.0,0.03714562],[60435.0,0.10708231]],[[60444.0,0.1],[60445.0,0.59472774],[60446.0,0.744],[60452.0,0.06],[60453.0,0.00306353]]]
["bitfinex","BTCUSD",1720946478137,[[60441.0,0.73769346],[60439.0,0.06],[60435.0,0.1847],[60432.0,0.19424435],[60431.0,0.1]],[[60442.0,0.29825629],[60445.0,0.00083],[60459.0,0.0641359],[60460.0,0.00083],[60463.0,0.14439]]]
["bitfinex","BTCUSD",1720946517185,[[60445.0,0.14579996],[60444.0,0.77196782],[60443.0,0.49305937],[60441.0,0.00079597],[60440.0,0.05995179]],[[60447.0,0.00413617],[60448.0,0.00306353],[60452.0,0.06],[60454.0,0.1],[60455.0,0.0761]]]
["bitfinex","BTCUSD",1720946572538,[[60467.0,0.66365313],[60466.0,0.06],[60464.0,0.08511435],[60463.0,0.6389],[60460.0,0.01188643]],[[60468.0,0.01732056],[60469.0,0.00083],[60480.0,0.00413438],[60481.0,0.1464],[60487.0,0.06]]]
["bitfinex","BTCUSD",1720946613541,[[60499.0,0.5235455],[60497.0,0.0621],[60496.0,0.7219],[60494.0,0.29311315],[60489.0,0.1]],[[60500.0,0.48284842],[60504.0,0.01106279],[60509.0,0.002],[60511.0,0.15031],[60512.0,0.00831]]]
["bitfinex","BTCUSD",1720946657612,[[60489.0,0.26184177],[60486.0,0.05695179],[60485.0,0.2],[60484.0,0.13579996],[60480.0,0.08602735]],[[60490.0,0.006],[60492.0,0.01732661],[60496.0,0.01127204],[60498.0,0.00413304]]]
["bitfinex","BTCUSD",1720946669396,[[60468.0,0.0859107],[60467.0,0.000913],[60464.0,0.0632],[60463.0,0.0823],[60462.0,0.6389]],[[60471.0,0.00413444],[60472.0,0.16],[60473.0,0.19638357],[60480.0,0.00300353],[60485.0,0.1]]]
["bitfinex","BTCUSD",1720946705089,[[60461.0,0.0869107],[60460.0,0.01188643],[60459.0,0.02828],[60455.0,0.6389],[60454.0,0.13579996]],[[60462.0,0.26066509],[60464.0,0.00413501],[60465.0,0.07143864],[60472.0,0.00300353],[60473.0,0.05318766]]]
["bitfinex","BTCUSD",1720946745433,[[60432.0,0.00913],[60430.0,0.00913],[60429.0,0.00913],[60427.0,0.49558527],[60426.0,0.00913]],[[60436.0,0.088],[60440.0,0.10714052],[60441.0,0.1],[60442.0,0.1439],[60457.0,0.4135]]]
["bitfinex","BTCUSD",1720946802938,[[60436.0,0.8343006],[60432.0,0.1],[60429.0,0.08511435],[60427.0,0.2],[60426.0,0.03318]],[[60437.0,0.00083],[60448.0,0.0645],[60449.0,0.101],[60450.0,0.0781],[60451.0,0.01074885]]]
["bitfinex","BTCUSD",1720946830634,[[60436.0,1.54388927],[60435.0,0.08511435],[60434.0,0.2],[60433.0,0.01373002],[60432.0,0.166]],[[60437.0,0.00083],[60456.0,0.01081076],[60461.0,0.1636],[60462.0,0.07933],[60470.0,0.06]]]
["bitfinex","BTCUSD",1720946861153,[[60461.0,0.68586274],[60460.0,0.1],[60458.0,0.08511435],[60457.0,0.1397],[60454.0,0.166]],[[60462.0,0.00083],[60471.0,0.1438],[60475.0,0.001],[60480.0,0.01083416],[60481.0,0.10413346]]]
["bitfinex","BTCUSD",1720946909310,[[60482.0,0.58155994],[60480.0,0.000913],[60479.0,0.199]],[[60483.0,0.24442023],[60487.0,0.00022511],[60488.0,1.00831],[60492.0,0.06],[60494.0,0.01058439]]]
["bitfinex","BTCUSD",1720946952398,[[60487.0,1.15195579],[60486.0,0.15],[60485.0,0.97671385],[60483.0,0.08511435],[60480.0,0.166613]],[[60488.0,0.94171],[60506.0,0.00831],[60509.0,0.002],[60513.0,0.00831],[60518.0,0.077]]]
["bitfinex","BTCUSD",1720947014230,[[60497.0,0.87154814],[60493.0,0.06],[60491.0,0.28511435],[60490.0,0.03317],[60488.0,0.00375142]],[[60498.0,0.04371],[60503.0,0.00831],[60506.0,0.00831],[60509.0,0.102],[60510.0,0.01167134]]]
["bitfinex","BTCUSD",1720947046136,[[60486.0,0.34183223],[60480.0,0.00283842],[60477.0,0.199],[60475.0,0.05695179],[60473.0,0.08511435]],[[60487.0,0.03683364],[60489.0,0.16],[60491.0,0.01732661],[60492.0,0.00083],[60632.0,0.36629507]]]
["bitfinex","BTCUSD",1720947079164,[[60471.0,0.3407817],[60468.0,0.19270982],[60467.0,0.0788],[60465.0,0.0618]],[[60472.0,0.00413441],[60477.0,0.06],[60483.0,0.12228849],[60484.0,0.15],[60486.0,0.001]]]
["bitfinex","BTCUSD",1720947133530,[[60440.0,0.00902498],[60439.0,0.04032423],[60436.0,0.000913],[60435.0,0.35238527],[60434.0,0.3436]],[[60442.0,0.00413693],[60444.0,0.059],[60450.0,0.1248],[60451.0,0.0252],[60453.0,0.101]]]
["bitfinex","BTCUSD",1720947175316,[[60427.0,0.22600555],[60422.0,1.461041],[60421.0,0.06709279],[60415.0,0.35238527],[60411.0,0.06913]],[[60433.0,0.00436263],[60434.0,0.01733378],[60436.0,0.059],[60438.0,0.1],[60439.0,0.05]]]
["bitfinex","BTCUSD",1720947186763,[[60423.0,0.08],[60422.0,0.070441],[60421.0,0.009141],[60420.0,0.09425535],[60418.0,0.199]],[[60427.0,0.06060514],[60428.0,0.01241051],[60431.0,0.1],[60432.0,0.0328],[60433.0,0.0307]]]
["bitfinex","BTCUSD",1720947228545,[[60402.0,0.199],[60401.0,0.05795179],[60400.0,0.00908825],[60397.0,0.08511435],[60391.0,0.062]],[[60405.0,0.00160514],[60406.0,0.02757532],[60412.0,0.00083],[60413.0,0.059],[60418.0,0.1]]]
["bitfinex","BTCUSD",1720947278379,[[60405.0,0.000913],[60400.0,0.00908825],[60397.0,0.08511435],[60395.0,0.1372],[60378.0,0.1]],[[60406.0,0.2462057],[60407.0,0.01012239],[60412.0,0.00083],[60414.0,0.101],[60417.0,0.06591815]]]
["bitfinex","BTCUSD",1720947361613,[[60382.0,0.00331197],[60381.0,0.0752],[60380.0,0.0652],[60379.0,0.08511435],[60377.0,0.009141]],[[60394.0,0.00160514],[60395.0,0.03006051],[60396.0,0.22812508],[60398.0,0.0811],[60405.0,0.001]]]
["bitfinex","BTCUSD",1720947382185,[[60379.0,0.14631435],[60378.0,0.00331209],[60377.0,0.089941],[60376.0,0.30234405],[60373.0,0.0121152]],[[60389.0,0.00160514],[60390.0,0.059],[60392.0,0.02703457],[60393.0,0.1],[60397.0,0.059]]]
["bitfinex","BTCUSD",1720947445659,[[60388.0,0.55017696],[60387.0,0.00306353],[60386.0,0.2],[60385.0,0.03322],[60384.0,0.1]],[[60389.0,0.00076454],[60395.0,0.01031096],[60406.0,0.00083],[60412.0,0.00083],[60417.0,0.1769]]]
["bitfinex","BTCUSD",1720947512302,[[60395.0,0.09211435],[60390.0,0.00306353],[60389.0,0.1],[60388.0,0.08602735],[60387.0,1.38377]],[[60396.0,0.00077723],[60398.0,0.1434],[60402.0,0.01033647],[60406.0,0.00083],[60411.0,0.059]]]
["bitfinex","BTCUSD",1720947555027,[[60405.0,0.51554914],[60404.0,0.1],[60400.0,0.010919],[60399.0,0.1],[60398.0,0.2]],[[60406.0,0.00383],[60412.0,0.00083],[60413.0,0.01028846],[60424.0,0.00154473],[60425.0,0.1622]]]
["bitfinex","BTCUSD",1720947574575,[[60405.0,0.51954914],[60399.0,0.2],[60398.0,1.245858],[60397.0,0.1748],[60336.0,0.73540966]],[[60406.0,0.00083],[60412.0,0.00083],[60413.0,0.01028846],[60415.0,0.0633],[60416.0,0.0759]]]
["bitfinex","BTCUSD",1720947622096,[[60415.0,0.90015479],[60413.0,0.2],[60411.0,0.08511435],[60410.0,0.00306353],[60407.0,0.01281153]],[[60416.0,0.01533378],[60417.0,0.00083],[60431.0,0.01276508],[60435.0,0.0605],[60436.0,0.1]]]
["bitfinex","BTCUSD",1720947672837,[[60411.0,0.35853479],[60407.0,0.16330992],[60406.0,0.1748],[60405.0,0.08511435],[60401.0,0.1]],[[60412.0,0.01733378],[60418.0,0.01239426],[60428.0,0.1392],[60430.0,0.059],[60437.0,0.00164473]]]
["bitfinex","BTCUSD",1720947711055,[[60411.0,0.01],[60409.0,0.168396],[60407.0,0.04695179],[60406.0,0.00422352],[60399.0,0.1]],[[60412.0,0.01916378],[60414.0,0.1],[60415.0,0.1443],[60417.0,0.0123609],[60441.0,0.26933553]]]
["bitfinex","BTCUSD",1720947755914,[[60441.0,0.1683],[60434.0,0.90425768],[60433.0,0.08511435],[60432.0,0.2],[60411.0,0.123]],[[60442.0,0.01916378],[60445.0,0.01185772],[60450.0,0.00831],[60452.0,0.1],[60456.0,0.00164473]]]
["bitfinex","BTCUSD",1720947822694,[[60441.0,0.01255372],[60434.0,0.167483],[60432.0,0.04695179],[60426.0,0.08511435],[60424.0,0.792]],[[60442.0,0.31087473],[60444.0,0.00831],[60446.0,0.01188282],[60451.0,0.132517],[60453.0,0.00831]]]
["bitfinex","BTCUSD",1720947833835,[[60427.0,0.08511435],[60426.0,0.159483],[60424.0,0.04795179],[60420.0,0.16091435],[60419.0,0.0652]],[[60429.0,0.1],[60430.0,0.1377],[60433.0,0.01336483],[60434.0,0.07633014],[60440.0,0.168]]]
["bitfinex","BTCUSD",1720947860447,[[60428.0,0.002],[60427.0,0.08602735],[60426.0,0.158483],[60424.0,0.04595179],[60422.0,0.90425768]],[[60432.0,0.00164473],[60433.0,0.1438],[60435.0,0.059],[60439.0,0.1],[60440.0,0.01733014]]]
["bitfinex","BTCUSD",1720947919877,[[60449.0,1.39477544],[60447.0,0.00306353],[60446.0,0.90425768],[60445.0,0.662671],[60432.0,2.14808099]],[[60450.0,0.00831],[60453.0,0.00831],[60454.0,0.01733014],[60457.0,0.00831],[60464.0,0.01123496]]]
["bitfinex","BTCUSD",1720947964384,[[60449.0,1.62540377],[60448.0,0.18511435],[60447.0,0.1747],[60446.0,0.0771],[60445.0,0.166913]],[[60450.0,0.00831],[60451.0,0.01733014],[60453.0,0.00831],[60457.0,0.00831],[60460.0,0.1466]]]
["bitfinex","BTCUSD",1720948038114,[[60438.0,0.38872259],[60430.0,0.06],[60429.0,0.1664],[60428.0,0.90425768],[60423.0,0.30234405]],[[60439.0,0.01733014],[60443.0,0.0611],[60444.0,0.0832],[60445.0,0.01211411],[60448.0,0.00164473]]]
["bitfinex","BTCUSD",1720948087413,[[60409.0,0.000913],[60405.0,0.0605],[60404.0,0.12606479],[60401.0,0.08511435]],[[60410.0,0.00164473],[60414.0,0.059],[60417.0,0.1],[60418.0,0.105],[60420.0,0.31889394]]]
["bitfinex","BTCUSD",1720948129480,[[60380.0,0.41747579],[60378.0,0.009141],[60377.0,0.07539685],[60376.0,0.009141],[60373.0,0.01517873]],[[60381.0,0.307713],[60384.0,0.01733014],[60386.0,0.01132905],[60391.0,0.00164473],[60392.0,0.1]]]
["bitfinex","BTCUSD",1720948143934,[[60380.0,0.009141],[60379.0,0.158483],[60378.0,0.009141],[60377.0,0.00899685],[60376.0,0.05509279]],[[60381.0,0.407713],[60384.0,0.15916014],[60386.0,0.01132905],[60387.0,0.059],[60394.0,0.1]]]
["bitfinex","BTCUSD",1720948192817,[[60355.0,0.0865248],[60354.0,0.04595179],[60351.0,0.002],[60346.0,0.00637732],[60345.0,0.30234405]],[[60362.0,0.01733014],[60363.0,0.06064473],[60365.0,0.11076231],[60366.0,0.1425],[60372.0,0.3]]]
["bitfinex","BTCUSD",1720948244327,[[60355.0,0.0067378],[60351.0,0.002],[60348.0,0.009141],[60345.0,0.51068611],[60337.0,0.89821068]],[[60356.0,0.11277357],[60357.0,0.1452],[60360.0,0.059],[60362.0,0.01733014],[60370.0,0.2]]]
["bitfinex","BTCUSD",1720948310630,[[60348.0,0.009141],[60338.0,0.12907236],[60335.0,0.89821068],[60327.0,0.06],[60322.0,0.10159004]],[[60349.0,0.06616041],[60352.0,0.1],[60353.0,0.075],[60355.0,0.2],[60356.0,0.00083]]]
["bitfinex","BTCUSD",1720948351847,[[60348.0,0.08370642],[60347.0,0.3],[60346.0,0.21966614],[60344.0,0.1],[60340.0,0.20814]],[[60349.0,0.00083],[60359.0,0.01059057],[60380.0,0.00083],[60382.0,0.01733]]]
["bitfinex","BTCUSD",1720948425757,[[60347.0,0.000913],[60346.0,0.000913],[60342.0,0.30234405],[60341.0,0.89821068],[60336.0,0.792]],[[60352.0,0.1381],[60354.0,0.1],[60360.0,0.01068505],[60364.0,0.01735517]]]
["bitfinex","BTCUSD",1720948472614,[[60335.0,0.1419],[60334.0,0.07779921],[60325.0,0.89821068],[60323.0,0.06],[60315.0,0.3]],[[60342.0,0.01735517],[60343.0,0.0032039],[60344.0,0.03629358],[60347.0,0.1],[60348.0,0.1473]]]
["bitfinex","BTCUSD",1720948528323,[[60337.0,0.000913],[60334.0,0.01245549],[60332.0,0.00306353],[60331.0,0.28941435],[60330.0,0.37148505]],[[60340.0,0.0654],[60341.0,0.0811],[60342.0,0.01653808],[60345.0,0.1],[60352.0,0.0032039]]]
["bitfinex","BTCUSD",1720948547500,[[60341.0,1.97359102],[60339.0,0.00306353],[60338.0,0.08511435],[60337.0,0.33238],[60334.0,0.20874724]],[[60342.0,0.00083],[60363.0,0.0654],[60364.0,0.0811],[60368.0,0.01033837],[60369.0,0.01818517]]]
["bitfinex","BTCUSD",1720948608507,[[60352.0,2.90875075],[60351.0,1.00801096],[60349.0,0.12424751],[60348.0,0.5],[60343.0,0.29909702]],[[60353.0,0.00083],[60354.0,0.05],[60355.0,0.01735517],[60369.0,0.14483],[60381.0,0.01056535]]]
["bitfinex","BTCUSD",1720948689279,[[60392.0,2.14946032],[60391.0,0.331173],[60387.0,0.331196],[60386.0,0.0494682],[60385.0,0.0607]],[[60393.0,0.1568729],[60403.0,0.00831],[60404.0,0.00083],[60412.0,0.001],[60413.0,0.0052039]]]
["bitfinex","BTCUSD",1720948728262,[[60402.0,2.88480714],[60400.0,0.07441924],[60399.0,0.32034001],[60398.0,0.331133],[60397.0,0.12403207]],[[60403.0,1e-08],[60404.0,0.00083],[60407.0,0.00831],[60408.0,0.1464],[60414.0,0.00831]]]
["bitfinex","BTCUSD",1720948772789,[[60408.0,0.10811435],[60407.0,0.000913],[60404.0,0.118],[60399.0,0.08511435],[60397.0,0.199]],[[60414.0,0.00831],[60415.0,0.0257],[60416.0,0.003],[60423.0,0.0032039],[60424.0,0.1]]]
["bitfinex","BTCUSD",1720948836030,[[60351.0,0.15093],[60346.0,0.41778596],[60345.0,0.08511435],[60342.0,0.000913],[60341.0,0.127141]],[[60352.0,0.00271773],[60353.0,0.0032039],[60361.0,0.1],[60362.0,0.12],[60372.0,0.2]]]
["bitfinex","BTCUSD",1720948884544,[[60346.0,0.24085535],[60342.0,0.000913],[60341.0,0.009141],[60337.0,0.00397653],[60336.0,0.40864496]],[[60347.0,0.00308425],[60349.0,0.00071773],[60350.0,0.01250374],[60352.0,0.00083],[60360.0,0.12]]]
["bitfinex","BTCUSD",1720948930778,[[60341.0,0.17091724],[60338.0,0.018],[60337.0,0.000913],[60333.0,0.01219353],[60330.0,0.042341]],[[60342.0,0.24900773],[60349.0,0.01312397],[60350.0,0.152],[60352.0,0.00083],[60360.0,0.2826]]]
["bitfinex","BTCUSD",1720948949920,[[60341.0,0.57116874],[60339.0,0.018],[60337.0,0.000913],[60334.0,0.009141],[60333.0,0.41777496]],[[60342.0,0.44934214],[60350.0,0.152],[60352.0,0.08343],[60360.0,0.2],[60371.0,0.24364947]]]
["bitfinex","BTCUSD",1720949001132,[[60341.0,0.55707095],[60340.0,0.018],[60337.0,0.000913],[60334.0,0.009141],[60330.0,0.069141]],[[60342.0,0.51719691],[60344.0,0.01016471],[60349.0,0.052],[60351.0,0.00083],[60355.0,0.1799]]]
["bitfinex","BTCUSD",1720949125702,[[60351.0,0.79828436],[60350.0,0.02],[60349.0,0.17579454],[60347.0,0.08511435],[60346.0,0.00306353]],[[60352.0,0.00083],[60359.0,0.01735918],[60365.0,0.0814],[60367.0,0.0659],[60370.0,0.00071773]]]
["bitfinex","BTCUSD",1720949173019,[[60407.0,0.85080273],[60405.0,0.165547],[60403.0,0.00306353],[60402.0,0.802828],[60400.0,0.08511435]],[[60413.0,0.13823],[60414.0,0.00831],[60422.0,0.01734923],[60432.0,0.01037643],[60434.0,0.00291425]]]
["bitfinex","BTCUSD",1720949208846,[[60463.0,0.18660192],[60461.0,0.06],[60459.0,0.1],[60456.0,0.49375931],[60454.0,0.19928227]],[[60464.0,0.00831],[60468.0,0.09514164],[60469.0,0.0765],[60471.0,0.00071773],[60474.0,0.0083]]]
["bitfinex","BTCUSD",1720949220014,[[60473.0,0.19829121],[60470.0,0.06330698],[60469.0,0.1],[60468.0,0.01296128],[60463.0,0.28439662]],[[60474.0,0.1523],[60484.0,0.00071773],[60486.0,0.00291425],[60494.0,0.052],[60495.0,0.01031826]]]
["bitfinex","BTCUSD",1720949259635,[[60468.0,0.48235],[60464.0,0.00306353],[60463.0,0.57403396],[60462.0,0.19928227],[60458.0,0.330802]],[[60469.0,0.00083],[60474.0,0.0083],[60478.0,0.0173331],[60479.0,0.00071773],[60484.0,0.08291425]]]
["bitfinex","BTCUSD",1720949313891,[[60462.0,0.78669496],[60461.0,0.08511435],[60458.0,0.20945288],[60457.0,0.1],[60455.0,0.000913]],[[60463.0,0.05],[60474.0,0.15063],[60476.0,0.00071773],[60483.0,0.00291425],[60486.0,0.052]]]
["bitfinex","BTCUSD",1720949365608,[[60462.0,0.46457697],[60457.0,0.03325],[60455.0,0.150913],[60454.0,0.16529656],[60452.0,0.14868196]],[[60463.0,0.19534773],[60466.0,0.00083],[60470.0,0.05491425],[60477.0,0.00306353],[60481.0,0.3]]]
["bitfinex","BTCUSD",1720949426480,[[60462.0,0.23406905],[60461.0,0.15141435],[60459.0,0.03318],[60457.0,0.1],[60455.0,0.57322796]],[[60463.0,0.04083],[60464.0,0.01733503],[60473.0,0.00363198],[60474.0,0.00413],[60476.0,0.0773]]]
["bitfinex","BTCUSD",1720949487561,[[60462.0,2.73866643],[60461.0,0.0663],[60460.0,0.07426785],[60458.0,0.10897304],[60457.0,0.62377975]],[[60463.0,0.0405132],[60474.0,0.00413],[60481.0,0.01732901],[60483.0,0.1442],[60486.0,0.00071773]]]
["bitfinex","BTCUSD",1720949533369,[[60498.0,0.21118],[60496.0,0.2653],[60495.0,0.19928227],[60493.0,0.330612],[60492.0,0.0017]],[[60499.0,0.1475],[60510.0,0.0083],[60515.0,0.00071773],[60521.0,0.00306353],[60522.0,0.17735529]]]
["bitfinex","BTCUSD",1720949564241,[[60499.0,2.21608264],[60498.0,0.00996765],[60497.0,0.91570535],[60496.0,0.066301],[60485.0,0.04951524]],[[60500.0,0.47816798],[60505.0,0.0058248],[60509.0,0.002],[60510.0,0.0083],[60511.0,0.0823]]]
["bitfinex","BTCUSD",1720949581755,[[60539.0,0.023],[60538.0,0.01195606],[60537.0,0.017],[60536.0,0.03318],[60535.0,0.43164496]],[[60540.0,0.06211],[60542.0,0.0058958],[60544.0,0.00071773],[60549.0,0.01031],[60550.0,4e-05]]]
["bitfinex","BTCUSD",1720949613683,[[60531.0,0.002],[60529.0,0.40864496],[60527.0,0.10844604],[60526.0,0.08511435],[60524.0,0.0664]],[[60535.0,0.01730614],[60537.0,0.01009505],[60541.0,0.138],[60544.0,0.29155396],[60558.0,0.24366431]]]
["bitfinex","BTCUSD",1720949656425,[[60534.0,0.40864496],[60533.0,0.0666],[60532.0,0.1802],[60530.0,0.00744604],[60528.0,0.08511435]],[[60538.0,0.001],[60542.0,0.00083],[60543.0,0.1782],[60544.0,0.11019103],[60583.0,0.29338849]]]
["bitfinex","BTCUSD",1720949686853,[[60505.0,0.57314496],[60504.0,0.0767],[60503.0,0.00744604],[60499.0,0.069913],[60497.0,0.11826435]],[[60518.0,0.02835315],[60519.0,0.1],[60520.0,0.1388],[60521.0,0.02542534],[60522.0,0.002]]]
["bitfinex","BTCUSD",1720949724511,[[60515.0,0.778204],[60512.0,0.07012152],[60509.0,0.01647],[60506.0,0.365272],[60504.0,0.41566535]],[[60516.0,0.01646919],[60528.0,0.01010251],[60537.0,0.00306353],[60538.0,0.1],[60539.0,0.2462]]]
["bitfinex","BTCUSD",1720949767153,[[60545.0,0.001],[60543.0,0.24764604],[60540.0,0.069],[60533.0,0.44179496],[60530.0,0.0662]],[[60549.0,0.02053225],[60555.0,0.1756],[60556.0,0.0562],[60561.0,0.00831],[60562.0,0.19255396]]]
["bitfinex","BTCUSD",1720949815957,[[60556.0,0.0636],[60555.0,0.17992686],[60549.0,0.0880529],[60546.0,0.069],[60537.0,0.36854405]],[[60558.0,0.003],[60561.0,0.00831],[60562.0,0.00306353],[60564.0,0.1],[60565.0,0.31454724]]]
["bitfinex","BTCUSD",1720949850594,[[60525.0,0.0776],[60524.0,0.0621],[60523.0,0.0810529],[60517.0,0.069],[60509.0,0.792]],[[60533.0,0.01912295],[60535.0,0.01253069],[60538.0,0.1],[60540.0,0.3],[60619.0,0.43383171]]]
["bitfinex","BTCUSD",1720949862246,[[60515.0,0.000913],[60513.0,0.0621],[60511.0,0.0776],[60510.0,0.0810529],[60507.0,0.3874584]],[[60520.0,0.002],[60522.0,0.1],[60525.0,0.077],[60526.0,0.1572],[60527.0,0.01236174]]]
["bitfinex","BTCUSD",1720949898115,[[60522.0,0.2286029],[60520.0,0.069],[60515.0,0.000913],[60512.0,0.03645444],[60449.0,0.51068611]],[[60523.0,0.01930614],[60527.0,0.01215199],[60533.0,0.00083],[60535.0,0.00306353],[60536.0,0.1]]]
["bitfinex","BTCUSD",1720949944551,[[60502.0,0.07708176],[60501.0,0.069913],[60500.0,0.0785029],[60499.0,0.000913],[60498.0,0.0816]],[[60503.0,0.32648],[60504.0,0.01730614],[60505.0,0.00083],[60513.0,0.0803],[60514.0,0.0572]]]
["bitfinex","BTCUSD",1720949980643,[[60502.0,0.30769766],[60501.0,0.00421834],[60499.0,0.067213],[60497.0,0.06],[60492.0,0.0017]],[[60503.0,0.22748],[60504.0,0.01730614],[60505.0,0.00083],[60510.0,0.01165387],[60516.0,0.1]]]
["bitfinex","BTCUSD",1720950054930,[[60542.0,0.01321416],[60541.0,0.0782289],[60539.0,0.069],[60535.0,0.0663],[60534.0,0.40864496]],[[60543.0,0.12360244],[60551.0,0.1],[60552.0,0.0113547],[60556.0,0.0217711],[60557.0,0.00306353]]]
["bitfinex","BTCUSD",1720950094720,[[60491.0,0.01],[60487.0,0.009141],[60478.0,0.009141],[60477.0,0.14173175],[60475.0,0.009141]],[[60492.0,0.8922711],[60501.0,0.00306353],[60502.0,0.495],[60506.0,0.16174834],[60548.0,0.24218918]]]
["bitfinex","BTCUSD",1720950131401,[[60451.0,0.002],[60432.0,0.51068611],[60431.0,0.002],[60429.0,0.0782289],[60423.0,0.03317]],[[60452.0,0.8034711],[60453.0,0.1],[60455.0,0.01160929],[60458.0,0.08511435],[60463.0,0.00306353]]]
["bitfinex","BTCUSD",1720950142201,[[60441.0,0.0772289],[60440.0,0.0644],[60439.0,0.0809],[60437.0,0.069],[60433.0,0.03317]],[[60442.0,0.3306],[60443.0,0.01730614],[60453.0,0.00306353],[60454.0,0.1471],[60458.0,0.1]]]
["bitfinex","BTCUSD",1720950191769,[[60420.0,0.012152],[60415.0,0.0648],[60414.0,0.084452],[60412.0,0.0863809],[60409.0,0.13259075]],[[60421.0,0.4306],[60423.0,0.01158142],[60425.0,0.0645],[60427.0,0.0983711],[60430.0,0.00306353]]]
["bitfinex","BTCUSD",1720950245486,[[60414.0,0.2872539],[60412.0,0.009152],[60411.0,0.002],[60406.0,0.06],[60375.0,0.09426635]],[[60415.0,0.3306],[60421.0,0.01225859],[60423.0,0.1],[60430.0,0.29101385],[60434.0,0.342]]]
["bitfinex","BTCUSD",1720950293695,[[60414.0,0.000725],[60412.0,0.009152],[60411.0,0.002],[60409.0,0.1393],[60403.0,0.069]],[[60415.0,0.46868448],[60417.0,0.00306353],[60418.0,0.1],[60419.0,0.0823],[60420.0,0.2]]]
["bitfinex","BTCUSD",1720950334616,[[60395.0,0.2846289],[60394.0,0.08511435],[60393.0,0.06],[60391.0,0.0685],[60383.0,0.28511435]],[[60396.0,0.32857994],[60403.0,0.1],[60404.0,0.01733344],[60411.0,0.19008314],[60412.0,0.00306353]]]
["bitfinex","BTCUSD",1720950366800,[[60408.0,0.0752437],[60406.0,0.08511435],[60397.0,0.00331069],[60396.0,0.03322],[60386.0,0.232479]],[[60409.0,0.42191715],[60417.0,0.01733344],[60418.0,0.07212298],[60419.0,0.0775],[60431.0,0.3]]]
["bitfinex","BTCUSD",1720950381468,[[60408.0,0.1442437],[60405.0,0.14801435],[60404.0,0.0825],[60402.0,0.06],[60392.0,0.81068611]],[[60409.0,0.32191715],[60415.0,0.01078857],[60417.0,0.1602],[60418.0,0.0829],[60425.0,0.1]]]
["bitfinex","BTCUSD",1720950426089,[[60408.0,2.21102339],[60406.0,1.35684378],[60405.0,0.86076908],[60404.0,0.1662],[60403.0,0.19952795]],[[60409.0,0.01816344],[60433.0,0.0619],[60441.0,0.01187342],[60448.0,0.00306353],[60454.0,0.1]]]
["bitfinex","BTCUSD",1720950515318,[[60447.0,0.07257371],[60445.0,0.13251956],[60444.0,0.069],[60443.0,0.39972849],[60435.0,0.09322]],[[60448.0,0.25923344],[60461.0,0.1],[60462.0,0.03705861],[60465.0,0.2],[60470.0,0.17522632]]]
["bitfinex","BTCUSD",1720950549885,[[60424.0,0.01177591],[60420.0,0.06294139],[60414.0,0.069],[60413.0,0.08511435],[60411.0,0.0779]],[[60425.0,0.23770972],[60427.0,0.01071355],[60430.0,0.01733344],[60434.0,0.2],[60435.0,0.03705861]]]
["bitfinex","BTCUSD",1720950591003,[[60423.0,0.133592],[60422.0,0.00330955],[60421.0,0.142],[60420.0,0.060913],[60419.0,0.08511435]],[[60424.0,0.01765431],[60425.0,0.00083],[60434.0,0.00306353],[60435.0,0.11064354],[60436.0,0.1417]]]
["bitfinex","BTCUSD",1720950651198,[[60399.0,0.1423],[60398.0,0.11574125],[60397.0,0.08511435],[60392.0,0.01513],[60391.0,0.002]],[[60401.0,0.43513353],[60408.0,0.0614],[60409.0,0.0756],[60413.0,0.1],[60415.0,0.2]]]
["bitfinex","BTCUSD",1720950706857,[[60400.0,1.41877413],[60398.0,0.36152832],[60397.0,0.5],[60395.0,0.5823011],[60394.0,0.04970478]],[[60401.0,0.33267994],[60403.0,0.00083],[60414.0,0.0828],[60418.0,0.0637],[60421.0,0.01053064]]]
["bitfinex","BTCUSD",1720950723877,[[60400.0,2.21347042],[60398.0,0.14632539],[60397.0,0.5],[60396.0,0.39193671],[60395.0,0.24941014]],[[60401.0,0.00283],[60403.0,0.00083],[60414.0,0.0828],[60416.0,0.061],[60424.0,9.312e-05]]]
["bitfinex","BTCUSD",1720950780164,[[60402.0,0.57321101],[60401.0,0.0665],[60400.0,0.5929921],[60399.0,0.132452],[60398.0,0.146013]],[[60403.0,0.00080407],[60410.0,0.0628],[60411.0,0.0797],[60423.0,0.01067065],[60424.0,9.312e-05]]]
["bitfinex","BTCUSD",1720950827097,[[60423.0,0.50390669],[60422.0,0.1394],[60421.0,0.1],[60420.0,0.3173791],[60418.0,0.22805848]],[[60424.0,9.312e-05],[60425.0,0.00083],[60430.0,0.065],[60431.0,0.0807],[60443.0,0.00306353]]]
["bitfinex","BTCUSD",1720950884019,[[60423.0,0.15164171],[60422.0,0.3173791],[60421.0,0.03321],[60413.0,0.28801435],[60412.0,0.18171956]],[[60424.0,0.14559312],[60425.0,0.00083],[60428.0,0.14908745],[60429.0,0.01022892],[60434.0,0.16772339]]]
["bitfinex","BTCUSD",1720950930623,[[60409.0,0.03844124],[60402.0,0.000913],[60400.0,0.3182921],[60398.0,0.000913],[60396.0,0.90731956]],[[60411.0,0.1782],[60412.0,0.0613],[60419.0,0.01833499],[60420.0,0.17049001],[60421.0,0.205]]]
["bitfinex","BTCUSD",1720950975413,[[60402.0,0.000913],[60400.0,0.000913],[60397.0,0.09854124],[60396.0,0.0803],[60392.0,0.00913]],[[60403.0,0.53046193],[60407.0,0.1457],[60409.0,0.1],[60412.0,0.42908482],[60423.0,0.24430884]]]
["bitfinex","BTCUSD",1720951007163,[[60400.0,0.000913],[60398.0,0.000913],[60394.0,0.3173791],[60392.0,0.00913],[60390.0,0.0150478]],[[60401.0,0.83383229],[60402.0,0.123],[60403.0,0.03788266],[60404.0,0.24547872],[60416.0,0.26893944]]]
["bitfinex","BTCUSD",1720951101700,[[60400.0,4.68334059],[60399.0,0.24948574],[60398.0,0.07514161],[60397.0,0.06641],[60396.0,0.09897148]],[[60401.0,96.81960796],[60403.0,0.00083],[60404.0,0.00083],[60408.0,0.0808],[60410.0,0.0635]]]
["bitfinex","BTCUSD",1720951117387,[[60400.0,1.301023],[60398.0,0.000913],[60397.0,0.06641],[60394.0,0.5],[60391.0,0.11731956]],[[60401.0,94.43698028],[60403.0,0.00083],[60404.0,0.00083],[60407.0,0.08511435],[60409.0,0.2]]]
["bitfinex","BTCUSD",1720951163654,[[60375.0,0.03713],[60374.0,0.00913],[60372.0,1.129392],[60370.0,0.009152],[60369.0,0.009152]],[[60376.0,0.1503],[60378.0,0.001],[60380.0,0.10306353],[60381.0,0.1],[60383.0,0.21733499]]]
["bitfinex","BTCUSD",1720951222777,[[60375.0,0.03613],[60374.0,0.00913],[60371.0,0.011152],[60370.0,0.009152],[60369.0,0.009152]],[[60376.0,0.26056499],[60378.0,0.00083],[60379.0,0.1],[60383.0,0.08511435],[60390.0,0.08511435]]]
["bitfinex","BTCUSD",1720951301320,[[60397.0,0.08299975],[60392.0,0.1],[60391.0,0.132469],[60390.0,1.129392],[60389.0,0.764946]],[[60398.0,0.1444],[60400.0,0.00306353],[60401.0,94.29748028],[60409.0,0.08511435],[60413.0,0.1]]]
["bitfinex","BTCUSD",1720951370454,[[60377.0,0.23631249],[60375.0,0.51935019],[60374.0,0.00913],[60371.0,0.011152],[60360.0,0.99156482]],[[60378.0,0.01733499],[60385.0,0.0662],[60387.0,0.0802],[60391.0,0.00306353],[60392.0,0.08511435]]]
["bitfinex","BTCUSD",1720951418775,[[60355.0,0.0228248],[60352.0,0.00917],[60351.0,0.04117],[60350.0,0.02],[60339.0,0.009141]],[[60356.0,0.6355],[60358.0,0.06],[60364.0,0.08511435],[60366.0,0.1],[60387.0,0.00306353]]]
["bitfinex","BTCUSD",1720951499269,[[60352.0,0.03217],[60351.0,0.04117],[60350.0,0.02],[60349.0,0.1444],[60346.0,0.04117]],[[60353.0,0.002],[60356.0,0.01734428],[60359.0,0.1099021],[60360.0,0.1609],[60374.0,0.25270816]]]
["bitfinex","BTCUSD",1720951548668,[[60341.0,0.000942],[60339.0,0.009141],[60329.0,0.0058958],[60325.0,0.070341],[60322.0,0.0784]],[[60342.0,1.13204103],[60343.0,0.28511435],[60344.0,0.2],[60350.0,0.08511435],[60352.0,0.08919166]]]
["bitfinex","BTCUSD",1720951564868,[[60339.0,0.150683],[60331.0,0.011141],[60329.0,0.0092105],[60327.0,0.04970292],[60326.0,0.07455439]],[[60340.0,0.33145],[60342.0,0.10083],[60343.0,0.1],[60346.0,0.2],[60347.0,0.061]]]
["bitfinex","BTCUSD",1720951618646,[[60336.0,0.004884],[60332.0,0.0608],[60331.0,0.011141],[60330.0,0.0814],[60329.0,0.0058958]],[[60337.0,0.56062393],[60340.0,0.40962428],[60341.0,0.0802],[60342.0,0.01102122],[60345.0,0.14511435]]]
["bitfinex","BTCUSD",1720951664296,[[60336.0,0.0901021],[60333.0,0.0613],[60331.0,0.011141],[60326.0,0.03325],[60324.0,0.0028768]],[[60337.0,0.53290393],[60338.0,0.2],[60339.0,0.061],[60340.0,0.01817428],[60342.0,0.00083]]]
["bitfinex","BTCUSD",1720951764902,[[60336.0,0.0059021],[60331.0,0.011141],[60325.0,0.042391],[60322.0,0.19041956],[60321.0,1.192492]],[[60337.0,1.10826821],[60338.0,0.16800855],[60340.0,0.00083],[60341.0,0.00993861],[60346.0,0.18511435]]]
["bitfinex","BTCUSD",1720951822045,[[60331.0,0.01249473],[60330.0,0.0791],[60329.0,0.0641],[60325.0,0.009141],[60324.0,0.0028768]],[[60332.0,1.89392393],[60334.0,0.08511435],[60337.0,0.19619989],[60338.0,0.0821]]]
["bitfinex","BTCUSD",1720951837208,[[60331.0,0.03975473],[60329.0,0.065],[60328.0,0.0766],[60325.0,0.009141],[60324.0,0.0028768]],[[60332.0,1.5323],[60333.0,0.061],[60336.0,0.16092393],[60337.0,0.01817428],[60342.0,0.06083]]]
["bitfinex","BTCUSD",1720951891197,[[60320.0,0.014],[60314.0,0.00739553],[60311.0,0.00531572],[60310.0,0.0796],[60297.0,0.18245389]],[[60321.0,0.61766821],[60329.0,0.00306353],[60330.0,0.07003536],[60331.0,0.08511435],[60332.0,0.59960103]]]
["bitfinex","BTCUSD",1720951946445,[[60320.0,0.014913],[60314.0,0.00739553],[60311.0,0.002],[60310.0,0.03326],[60309.0,0.0779]],[[60321.0,2.05406821],[60326.0,0.17736076],[60328.0,0.06],[60331.0,0.08511435],[60336.0,0.1]]]
["bitfinex","BTCUSD",1720951998346,[[60309.0,0.11526966],[60304.0,0.00619244],[60303.0,0.0120732],[60293.0,0.4761],[60292.0,0.51068611]],[[60310.0,1.09979393],[60311.0,0.1],[60312.0,0.01010906],[60313.0,0.48419067],[60325.0,0.32843201]]]
["bitfinex","BTCUSD",1720952057089,[[60309.0,0.067213],[60304.0,0.03945244],[60303.0,0.0120732],[60300.0,0.0099285],[60296.0,0.00037607]],[[60310.0,0.4506677],[60312.0,0.29962393],[60313.0,0.061],[60318.0,0.08511435],[60320.0,0.00306353]]]
["bitfinex","BTCUSD",1720952100521,[[60309.0,0.000913],[60304.0,0.00619244],[60303.0,0.0120732],[60299.0,0.0508],[60295.0,0.0115]],[[60310.0,1.05729163],[60311.0,0.06],[60314.0,0.16711699],[60316.0,0.01015005],[60318.0,0.08511435]]]
["bitfinex","BTCUSD",1720952152878,[[60320.0,0.08428],[60319.0,0.00037607],[60318.0,0.01018265],[60316.0,0.1],[60315.0,0.132635]],[[60321.0,1.00083],[60322.0,0.1481],[60332.0,0.00083],[60333.0,0.2],[60335.0,0.061]]]
["bitfinex","BTCUSD",1720952189949,[[60310.0,0.023913],[60309.0,0.000913],[60305.0,0.00037607],[60304.0,0.00619244],[60303.0,2.0858862]],[[60311.0,0.1415],[60316.0,0.1],[60317.0,0.2],[60318.0,0.061],[60319.0,0.09962393]]]
["bitfinex","BTCUSD",1720952211318,[[60310.0,0.024913],[60309.0,0.000913],[60304.0,0.00619244],[60302.0,0.4761],[60298.0,0.02528907]],[[60311.0,0.5198677],[60313.0,0.09962393],[60315.0,0.08511435],[60318.0,0.00995058],[60320.0,0.00306353]]]
["bitfinex","BTCUSD",1720952266882,[[60310.0,0.026884],[60309.0,0.000913],[60304.0,0.00619244],[60303.0,0.0120732],[60294.0,0.009141]],[[60311.0,0.68129163],[60317.0,0.2],[60318.0,0.08511435],[60320.0,0.00389353],[60324.0,0.2]]]
["bitfinex","BTCUSD",1720952331016,[[60310.0,0.015884],[60309.0,0.000913],[60304.0,0.00619244],[60303.0,0.0120732],[60296.0,0.4761]],[[60311.0,0.79490504],[60317.0,0.08511435],[60318.0,0.16673211],[60319.0,0.3],[60320.0,0.00389353]]]
["bitfinex","BTCUSD",1720952409476,[[60298.0,0.0086069],[60294.0,0.009141],[60292.0,0.144],[60291.0,0.002],[60289.0,0.00621497]],[[60299.0,1.294048],[60303.0,0.3777],[60304.0,0.16062393],[60310.0,0.265298]]]
["bitfinex","BTCUSD",1720952478868,[[60299.0,1.83412336],[60298.0,0.64017513],[60297.0,0.09946431],[60296.0,0.62433038],[60294.0,0.009141]],[[60300.0,0.00083],[60303.0,0.00083],[60313.0,0.0173677],[60319.0,0.00306353],[60331.0,0.2]]]
["bitfinex","BTCUSD",1720952552607,[[60320.0,1.48600146],[60318.0,0.09963489],[60317.0,0.765265],[60316.0,0.12454362],[60313.0,0.2]],[[60321.0,0.00083],[60332.0,0.06493],[60333.0,0.0791],[60339.0,0.132584],[60340.0,0.00083]]]
["bitfinex","BTCUSD",1720952607680,[[60320.0,0.04111537],[60317.0,0.5],[60313.0,1.26300935],[60312.0,0.099755],[60311.0,0.276144]],[[60321.0,0.30232251],[60324.0,0.00414443],[60327.0,0.261],[60330.0,0.22371963],[60335.0,0.16583125]]]
["bitfinex","BTCUSD",1720952680173,[[60320.0,3.15653158],[60319.0,0.24979284],[60318.0,0.07468927],[60316.0,0.09958569],[60315.0,0.27521782]],[[60321.0,0.00183],[60335.0,0.1391],[60337.0,0.133418],[60340.0,0.00083],[60341.0,0.00720706]]]
["bitfinex","BTCUSD",1720952699869,[[60320.0,2.11285404],[60319.0,0.265252],[60315.0,0.00994482],[60312.0,0.25466838],[60299.0,0.51530621]],[[60321.0,0.14863],[60330.0,0.132604],[60335.0,0.00414411],[60336.0,0.09896773],[60337.0,0.00389353]]]
["bitfinex","BTCUSD",1720952767481,[[60339.0,1.55545945],[60338.0,0.066469],[60336.0,0.265178],[60334.0,0.76519],[60330.0,0.265207]],[[60340.0,0.17129238],[60342.0,0.00497327],[60343.0,0.132576],[60348.0,0.00306353],[60349.0,0.09875182]]]
["bitfinex","BTCUSD",1720952813846,[[60336.0,0.000913],[60327.0,0.01023862],[60324.0,0.17746],[60320.0,0.000913],[60316.0,1.76358611]],[[60337.0,0.78690333],[60338.0,0.09875519],[60340.0,0.18427399],[60342.0,0.00083],[60343.0,0.08511435]]]
["bitfinex","BTCUSD",1720952877416,[[60307.0,1.095033],[60304.0,0.0777],[60303.0,0.07745442],[60299.0,0.5],[60298.0,0.199586]],[[60308.0,0.16560219],[60311.0,0.1603],[60312.0,0.0825],[60313.0,0.0173537],[60315.0,0.00306353]]]
["bitfinex","BTCUSD",1720952908040,[[60299.0,0.03226],[60298.0,0.145413],[60297.0,1.181536],[60295.0,0.265361],[60294.0,0.009141]],[[60300.0,0.186174],[60302.0,0.13681201],[60303.0,0.1],[60304.0,0.0173537],[60307.0,0.00083]]]
["bitfinex","BTCUSD",1720953009636,[[60306.0,2.14228625],[60304.0,0.244968],[60302.0,0.04980174],[60301.0,0.5],[60300.0,0.07470262]],[[60307.0,0.00283],[60308.0,0.00083],[60315.0,0.0173537],[60316.0,0.1451],[60318.0,0.13263]]]
["bitfinex","BTCUSD",1720953070415,[[60306.0,1.08178991],[60305.0,0.01024165],[60304.0,0.066508],[60302.0,0.5],[60299.0,0.000913]],[[60307.0,0.17350293],[60308.0,0.00083],[60310.0,0.00306353],[60311.0,0.1041453],[60312.0,0.46043018]]]
["bitfinex","BTCUSD",1720953071189,[[60306.0,1.08178991],[60305.0,0.01024165],[60304.0,0.066508],[60302.0,0.5],[60299.0,0.000913]],[[60307.0,0.17350293],[60308.0,0.00083],[60311.0,0.1041453],[60312.0,0.26043018],[60331.0,0.00306353]]]
["bitfinex","BTCUSD",1720953145030,[[60306.0,0.010913],[60299.0,0.0110957],[60298.0,0.083313],[60297.0,0.5],[60296.0,0.0655]],[[60307.0,0.65340559],[60308.0,0.10006144],[60310.0,0.1240393],[60312.0,0.06],[60324.0,0.2]]]
["bitfinex","BTCUSD",1720953194528,[[60306.0,0.001913],[60299.0,0.000913],[60298.0,0.000913],[60294.0,0.009141],[60286.0,0.4761]],[[60307.0,0.75809786],[60308.0,0.21081189],[60310.0,0.2],[60318.0,0.24351845],[60339.0,0.00306353]]]
["bitfinex","BTCUSD",1720953293029,[[60290.0,0.007054],[60280.0,0.009141],[60278.0,0.009141],[60275.0,0.086241],[60273.0,0.0654]],[[60291.0,1.06470492],[60292.0,0.02732182],[60294.0,0.00083],[60295.0,0.014],[60301.0,0.00306353]]]
["bitfinex","BTCUSD",1720953342695,[[60280.0,0.00909014],[60278.0,0.009141],[60275.0,0.009141],[60271.0,0.002],[60267.0,0.145]],[[60281.0,1.26084609],[60282.0,0.2],[60283.0,0.3443647],[60290.0,0.08511435],[60294.0,0.26976944]]]
["bitfinex","BTCUSD",1720953393171,[[60271.0,0.002],[60263.0,0.02253444],[60259.0,0.009141],[60257.0,0.04563871],[60253.0,0.4761]],[[60272.0,1.55328026],[60276.0,0.00083],[60281.0,0.27974384],[60282.0,0.23511435],[60292.0,0.29645202]]]
["bitfinex","BTCUSD",1720953404834,[[60249.0,0.08992555],[60246.0,0.010141],[60245.0,0.009141],[60239.0,0.542431],[60238.0,0.141946]],[[60251.0,0.02600415],[60252.0,0.04930559],[60253.0,0.2],[60254.0,0.061],[60257.0,0.12359871]]]
["bitfinex","BTCUSD",1720953454973,[[60246.0,0.009141],[60245.0,0.009141],[60243.0,0.0120732],[60235.0,0.4761],[60230.0,0.009141]],[[60247.0,0.32431045],[60251.0,0.01819927],[60252.0,0.1],[60253.0,0.34387742],[60255.0,0.01012667]]]
["bitfinex","BTCUSD",1720953500954,[[60249.0,0.01685889],[60248.0,0.000913],[60247.0,0.00331928],[60246.0,0.009141],[60245.0,0.150541]],[[60250.0,0.07713843],[60251.0,0.21819927],[60252.0,0.122],[60253.0,0.0826],[60260.0,0.01336528]]]
["bitfinex","BTCUSD",1720953584770,[[60219.0,0.5985285],[60217.0,0.57558611],[60214.0,0.009141],[60212.0,0.0321875],[60211.0,0.80400637]],[[60240.0,0.857793],[60241.0,0.16668533],[60243.0,0.1],[60245.0,0.1],[60250.0,0.03390175]]]
["bitfinex","BTCUSD",1720953612113,[[60226.0,0.0321875],[60222.0,0.0962875],[60221.0,0.4761],[60220.0,0.083175],[60219.0,0.0413285]],[[60234.0,0.75616722],[60237.0,0.14815129],[60238.0,0.2],[60239.0,0.1],[60240.0,0.02733754]]]
["bitfinex","BTCUSD",1720953655509,[[60214.0,0.02101836],[60212.0,0.1766875],[60211.0,0.002],[60208.0,0.0321875],[60205.0,0.0321875]],[[60215.0,0.87827843],[60216.0,0.06],[60220.0,0.14816422],[60221.0,0.01016418],[60223.0,0.0807]]]
["bitfinex","BTCUSD",1720953711098,[[60194.0,1.07577014],[60193.0,0.265808],[60192.0,0.5],[60191.0,0.002],[60190.0,0.0321875]],[[60195.0,0.01736927],[60210.0,0.00083],[60213.0,0.12386942],[60218.0,0.3486433]]]
["bitfinex","BTCUSD",1720953757504,[[60237.0,0.028],[60230.0,0.00332006],[60229.0,0.1],[60228.0,0.5],[60227.0,0.13283]],[[60238.0,0.16099927],[60241.0,0.2],[60242.0,0.05330559],[60243.0,0.061],[60251.0,0.00083]]]
["bitfinex","BTCUSD",1720953771032,[[60225.0,0.00866012],[60224.0,0.4761],[60218.0,0.83869441],[60216.0,0.5],[60215.0,0.0609]],[[60226.0,0.1620094],[60230.0,0.01736927],[60232.0,0.05330559],[60235.0,0.12768072],[60246.0,0.00306353]]]
["bitfinex","BTCUSD",1720953820024,[[60210.0,0.00083471],[60209.0,0.000913],[60201.0,0.0831],[60200.0,0.0626],[60195.0,0.4761]],[[60211.0,0.61431408],[60212.0,0.06],[60218.0,0.1],[60220.0,0.1],[60221.0,0.14803156]]]
["bitfinex","BTCUSD",1720953862134,[[60193.0,0.012913],[60191.0,0.002],[60190.0,0.0321875],[60189.0,0.0643],[60188.0,0.085041]],[[60194.0,0.34539332],[60195.0,0.05330559],[60196.0,0.06990387],[60197.0,0.14866433],[60200.0,0.1436]]]
["bitfinex","BTCUSD",1720953921184,[[60208.0,0.028],[60201.0,0.6],[60200.0,0.0631],[60199.0,0.0825],[60174.0,0.66597348]],[[60209.0,0.11983466],[60211.0,0.38520386],[60212.0,0.05330559],[60213.0,0.061],[60217.0,0.14876863]]]
["bitfinex","BTCUSD",1720953964685,[[60192.0,0.5],[60191.0,0.002],[60190.0,0.0321875],[60186.0,0.23292],[60185.0,0.08511435]],[[60193.0,0.02602074],[60194.0,0.00306353],[60195.0,0.16148392],[60199.0,0.05330559],[60200.0,0.2]]]
["bitfinex","BTCUSD",1720954025229,[[60190.0,0.1804257],[60188.0,0.09425535],[60187.0,0.0321875],[60185.0,0.5],[60178.0,0.62600735]],[[60191.0,0.02685074],[60192.0,0.05330559],[60195.0,0.01821392],[60197.0,0.20415351],[60203.0,0.14829135]]]
["bitfinex","BTCUSD",1720954044651,[[60190.0,0.0453257],[60188.0,0.009141],[60187.0,0.0321875],[60182.0,0.0628],[60181.0,0.0785]],[[60191.0,0.5858098],[60193.0,0.14851385],[60195.0,0.08811543],[60198.0,0.16707808],[60199.0,0.1]]]
["bitfinex","BTCUSD",1720954122408,[[60189.0,0.81246402],[60188.0,0.09425535],[60187.0,0.57888191],[60183.0,0.3780415],[60181.0,0.18511435]],[[60190.0,0.00083],[60191.0,0.00083],[60195.0,0.01821392],[60204.0,0.06359746],[60207.0,0.1]]]
["bitfinex","BTCUSD",1720954141006,[[60194.0,1.36897056],[60193.0,0.153305],[60192.0,0.265815],[60190.0,0.1753],[60189.0,0.01007355]],[[60195.0,0.00283],[60204.0,0.01738392],[60209.0,0.08303],[60211.0,0.36673],[60212.0,0.05330559]]]
["bitfinex","BTCUSD",1720954184612,[[60234.0,0.02457864],[60233.0,0.007],[60230.0,0.5],[60228.0,0.1],[60226.0,0.132832]],[[60235.0,0.1438],[60238.0,0.05413559],[60242.0,0.00984156],[60243.0,0.2],[60244.0,0.061]]]
["bitfinex","BTCUSD",1720954234997,[[60194.0,0.001083],[60188.0,0.009141],[60187.0,0.0321875],[60184.0,0.146],[60183.0,0.4383875]],[[60195.0,0.17848873],[60197.0,0.1397],[60204.0,0.13402855],[60206.0,0.22392941],[60251.0,0.47023505]]]
["bitfinex","BTCUSD",1720954308975,[[60178.0,0.009141],[60177.0,1.0],[60173.0,0.0321875],[60169.0,0.0380264],[60162.0,0.3583875]],[[60179.0,0.69561823],[60180.0,0.00083],[60183.0,0.2],[60184.0,0.1427],[60185.0,0.2]]]
["bitfinex","BTCUSD",1720954365392,[[60159.0,0.009141],[60158.0,0.0413285],[60155.0,0.0321875],[60154.0,0.009141],[60153.0,0.009241]],[[60160.0,0.86218327],[60163.0,0.01023953],[60168.0,0.1],[60170.0,0.24423881],[60181.0,0.35277249]]]
["bitfinex","BTCUSD",1720954373877,[[60155.0,0.0321875],[60154.0,0.009141],[60153.0,0.009241],[60147.0,0.0784564],[60127.0,0.05116033]],[[60156.0,0.85484137],[60157.0,0.1],[60159.0,0.49498562],[60160.0,0.3359],[60171.0,0.26765814]]]
["bitfinex","BTCUSD",1720954426524,[[60171.0,0.00332339],[60170.0,0.0171],[60164.0,0.5],[60163.0,0.13297],[60161.0,0.31764541]],[[60175.0,0.04830559],[60177.0,0.2],[60180.0,0.06183],[60184.0,0.12392184],[60189.0,0.06]]]
["bitfinex","BTCUSD",1720954469231,[[60151.0,0.250913],[60144.0,0.5493875],[60143.0,0.10913],[60142.0,0.009141],[60132.0,0.04981149]],[[60152.0,0.2],[60153.0,0.1424],[60154.0,0.04830559],[60155.0,0.07924127],[60165.0,0.06]]]
["bitfinex","BTCUSD",1720954544599,[[60151.0,0.15007969],[60144.0,0.0321875],[60143.0,0.00913],[60142.0,0.009141],[60141.0,0.1046128]],[[60152.0,1.08749017],[60153.0,0.01029652],[60155.0,0.01824127],[60160.0,0.10643739],[60161.0,0.24363548]]]
["bitfinex","BTCUSD",1720954592701,[[60144.0,0.02824289],[60143.0,0.0756406],[60142.0,0.009141],[60141.0,0.0381022],[60137.0,0.0493875]],[[60145.0,0.79600453],[60149.0,0.1674832],[60150.0,0.06],[60151.0,0.0654],[60152.0,0.08323]]]
["bitfinex","BTCUSD",1720954666405,[[60117.0,0.03511436],[60108.0,0.0058389],[60103.0,0.0172],[60102.0,0.024],[60101.0,0.3262]],[[60118.0,1.40090172],[60120.0,0.052614],[60121.0,0.2],[60135.0,0.00083]]]
["bitfinex","BTCUSD",1720954701777,[[60112.0,0.109141],[60108.0,0.0058389],[60100.0,0.00066667],[60098.0,0.026341],[60097.0,0.024]],[[60113.0,0.97307223],[60115.0,0.2],[60116.0,0.1],[60118.0,0.13294582],[60119.0,0.24425942]]]
["bitfinex","BTCUSD",1720954753078,[[60112.0,0.12673997],[60109.0,0.024],[60108.0,0.0058389],[60103.0,0.00332706],[60101.0,0.34720784]],[[60113.0,0.79287223],[60115.0,0.16743923],[60118.0,0.02768539],[60123.0,0.1995],[60125.0,0.1]]]
["bitfinex","BTCUSD",1720954768757,[[60112.0,0.12765297],[60110.0,0.00332692],[60109.0,0.04500784],[60108.0,0.0058389],[60104.0,0.5]],[[60113.0,0.70821007],[60115.0,0.03999216],[60117.0,0.14879889],[60118.0,0.02768539],[60121.0,0.0643]]]
["bitfinex","BTCUSD",1720954823855,[[60112.0,1.09059003],[60111.0,0.502],[60109.0,0.366182],[60108.0,0.0058389],[60083.0,0.02915715]],[[60113.0,0.01824127],[60131.0,0.20083],[60133.0,0.11440559],[60135.0,0.12412216],[60145.0,0.00083]]]
["bitfinex","BTCUSD",1720954870756,[[60130.0,1.73485692],[60129.0,0.30989573],[60128.0,0.266098],[60126.0,0.08511435],[60124.0,0.04978909]],[[60131.0,0.00116],[60135.0,0.00083],[60138.0,0.01741127],[60139.0,0.0803],[60141.0,0.0604]]]
["bitfinex","BTCUSD",1720954930439,[[60134.0,0.64279373],[60133.0,0.05169441],[60131.0,0.176513],[60130.0,0.000913],[60129.0,0.07659473]],[[60135.0,0.14763],[60137.0,0.01741127],[60142.0,0.2],[60144.0,0.04199216],[60147.0,0.04830559]]]
["bitfinex","BTCUSD",1720954983883,[[60144.0,0.89405443],[60143.0,0.066683],[60134.0,0.348293],[60133.0,0.3262],[60131.0,0.05080775]],[[60145.0,0.16464127],[60155.0,0.20233],[60157.0,0.04199216],[60160.0,0.12409034],[60167.0,0.06]]]
["bitfinex","BTCUSD",1720955028444,[[60131.0,0.101],[60126.0,0.5],[60124.0,0.05069441],[60123.0,0.01800784],[60118.0,0.0619]],[[60132.0,0.24299216],[60133.0,0.01740639],[60134.0,0.0607],[60137.0,0.00415735],[60138.0,0.13953488]]]
["bitfinex","BTCUSD",1720955064278,[[60131.0,0.095813],[60130.0,0.0606],[60129.0,0.0823],[60122.0,0.5]],[[60132.0,0.2328852],[60133.0,0.01740639],[60134.0,0.05346322],[60135.0,0.04299216],[60136.0,0.12390654]]]
["bitfinex","BTCUSD",1720955109984,[[60131.0,0.02522768],[60113.0,1.6182]],[[60132.0,0.62043706],[60133.0,0.07740639],[60138.0,0.17765036],[60145.0,0.00083]]]
["bitfinex","BTCUSD",1720955121971,[[60115.0,0.102],[60108.0,0.0883519],[60107.0,0.0613],[60103.0,0.5],[60101.0,0.01800784]],[[60116.0,0.41981824],[60117.0,0.01011397],[60120.0,0.06],[60121.0,0.075],[60129.0,0.34839959]]]
["bitfinex","BTCUSD",1720955192523,[[60130.0,0.097],[60128.0,0.01800784],[60127.0,0.280373],[60126.0,0.05069441],[60125.0,0.018406]],[[60131.0,0.00083],[60137.0,0.0013278],[60138.0,0.21892389],[60144.0,0.003],[60148.0,0.00306353]]]
["bitfinex","BTCUSD",1720955211308,[[60130.0,0.018],[60129.0,0.097],[60128.0,0.01800784],[60127.0,0.100913],[60126.0,0.0805]],[[60131.0,0.58193639],[60134.0,0.2],[60135.0,0.0829],[60136.0,0.04299216],[60137.0,0.001]]]
["bitfinex","BTCUSD",1720955272312,[[60114.0,0.27206805],[60110.0,0.53336],[60105.0,0.4761],[60104.0,0.2],[60103.0,0.04987763]],[[60115.0,0.01940639],[60123.0,0.1],[60128.0,0.00083],[60129.0,0.00306353],[60130.0,0.1622278]]]
["bitfinex","BTCUSD",1720955334498,[[60127.0,1.69328626],[60126.0,0.1755],[60125.0,0.12481623],[60120.0,0.51681791],[60119.0,0.29977947]],[[60128.0,0.00083],[60131.0,0.50083],[60135.0,0.0652],[60136.0,0.0817],[60144.0,0.01740639]]]
["bitfinex","BTCUSD",1720955405933,[[60127.0,1.73020247],[60125.0,0.12486696],[60124.0,0.2614],[60122.0,0.15],[60112.0,0.20736946]],[[60128.0,0.00233],[60131.0,0.00083],[60133.0,0.0659],[60136.0,0.0785],[60144.0,0.01740639]]]
["bitfinex","BTCUSD",1720955445234,[[60130.0,0.54058019],[60127.0,0.1],[60124.0,0.066701],[60123.0,0.00989649],[60120.0,0.03335]],[[60131.0,0.14223],[60133.0,0.00306353],[60134.0,0.2013278],[60135.0,0.061],[60136.0,0.01740639]]]
["bitfinex","BTCUSD",1720955483381,[[60177.0,0.47332299],[60176.0,0.10306353],[60175.0,0.2],[60173.0,0.72475362],[60170.0,0.0632]],[[60180.0,0.5],[60197.0,0.0825],[60199.0,0.0656],[60203.0,0.1],[60204.0,0.001]]]
["bitfinex","BTCUSD",1720955497127,[[60179.0,2.55136605],[60178.0,0.2],[60177.0,0.06970153],[60176.0,0.18511435],[60175.0,0.00996213]],[[60180.0,0.5],[60195.0,0.0614],[60197.0,0.0825],[60202.0,0.0025],[60205.0,0.1]]]
["bitfinex","BTCUSD",1720955531607,[[60190.0,0.50817238],[60189.0,0.00306353],[60188.0,1.13106],[60187.0,0.1497822],[60186.0,0.2]],[[60191.0,0.01740639],[60208.0,0.1403],[60210.0,0.00083],[60211.0,0.0155],[60215.0,0.0025]]]
["bitfinex","BTCUSD",1720955589346,[[60199.0,0.066629],[60192.0,0.1],[60191.0,0.5],[60190.0,0.1],[60189.0,0.00156353]],[[60201.0,0.0155],[60202.0,0.1434],[60205.0,0.01740476],[60209.0,0.00813138],[60211.0,0.06]]]
["bitfinex","BTCUSD",1720955632247,[[60204.0,1.44972315],[60202.0,1.04886],[60199.0,0.11635305],[60198.0,0.07458608],[60196.0,0.09944811]],[[60205.0,0.00283],[60210.0,0.00083],[60219.0,0.07789078],[60226.0,0.0075],[60227.0,0.00838599]]]
["bitfinex","BTCUSD",1720955657432,[[60207.0,0.02669245],[60206.0,0.5],[60204.0,0.053],[60202.0,0.000913],[60201.0,0.0845]],[[60208.0,0.14323],[60210.0,0.00083],[60212.0,0.01739078],[60214.0,0.007],[60215.0,0.017]]]
["bitfinex","BTCUSD",1720955680619,[[60202.0,0.000913],[60198.0,0.066627],[60196.0,0.053],[60194.0,0.5],[60192.0,0.1376]],[[60203.0,0.16000967],[60204.0,0.01739078],[60206.0,0.0085],[60208.0,0.00083]]]
["bitfinex","BTCUSD",1720955725650,[[60206.0,0.06701062],[60204.0,0.5],[60202.0,0.144413],[60201.0,0.08703797],[60200.0,0.2]],[[60207.0,0.00064384],[60208.0,0.01822078],[60210.0,0.00083],[60216.0,0.07356203],[60217.0,0.083]]]
["bitfinex","BTCUSD",1720955765548,[[60185.0,0.08861627],[60184.0,0.0606],[60183.0,0.002413],[60180.0,0.5],[60179.0,0.119636]],[[60186.0,0.02607882],[60190.0,0.00871348],[60193.0,0.0828],[60195.0,0.0648],[60203.0,0.11739078]]]
["bitfinex","BTCUSD",1720955824320,[[60185.0,0.07648783],[60183.0,0.000913],[60182.0,0.0827],[60179.0,0.5],[60175.0,0.053]],[[60186.0,0.04113789],[60193.0,0.00885355],[60198.0,0.0628],[60200.0,0.0817],[60202.0,0.1488616]]]
["bitfinex","BTCUSD",1720955870275,[[60185.0,0.07616898],[60184.0,0.0798],[60183.0,0.000913],[60181.0,0.053],[60176.0,0.5]],[[60186.0,0.52343299],[60188.0,0.00900637],[60189.0,0.0085],[60192.0,0.079],[60194.0,0.0632]]]
["bitfinex","BTCUSD",1720955918505,[[60185.0,0.000913],[60183.0,0.000913],[60171.0,0.4795],[60170.0,0.145059],[60169.0,0.0637]],[[60186.0,0.78279791],[60189.0,0.14893754],[60190.0,0.00891466],[60191.0,0.1],[60193.0,0.2]]]
["bitfinex","BTCUSD",1720955977187,[[60171.0,0.7656],[60167.0,0.04991732],[60166.0,0.1],[60165.0,0.14154099],[60163.0,0.77933465]],[[60172.0,0.01589078],[60182.0,0.00306353],[60183.0,0.33231],[60186.0,0.50006714],[60196.0,0.28512515]]]
["bitfinex","BTCUSD",1720956027532,[[60171.0,1.32602122],[60170.0,0.1],[60169.0,0.09991019],[60168.0,0.12488774],[60167.0,0.00904157]],[[60172.0,0.00283],[60181.0,0.0649],[60182.0,0.0777],[60183.0,0.33231],[60190.0,0.0085]]]
["bitfinex","BTCUSD",1720956042358,[[60171.0,0.009913],[60165.0,0.066665],[60163.0,0.4795],[60162.0,0.5],[60159.0,0.053]],[[60172.0,0.16246433],[60178.0,0.06],[60182.0,0.00306353],[60183.0,0.34143321],[60185.0,0.1]]]
["bitfinex","BTCUSD",1720956106609,[[60171.0,0.15081995],[60169.0,0.5607],[60168.0,0.00938709],[60165.0,0.166665],[60163.0,0.4795]],[[60172.0,0.0131716],[60181.0,0.0618],[60182.0,0.0882],[60186.0,0.49156714],[60189.0,0.13354528]]]
["bitfinex","BTCUSD",1720956176084,[[60171.0,0.088913],[60169.0,0.053],[60168.0,0.07232884],[60166.0,0.00332391],[60165.0,0.066665]],[[60172.0,0.34343042],[60175.0,0.0085],[60180.0,0.0642],[60181.0,0.0805],[60183.0,0.00932978]]]
["bitfinex","BTCUSD",1720956199105,[[60171.0,0.09661948],[60168.0,0.0663],[60165.0,0.066665],[60164.0,0.00960527],[60135.0,0.20726301]],[[60172.0,0.34342772],[60177.0,0.0689],[60178.0,0.0805],[60182.0,0.12447721],[60183.0,0.00932978]]]
["bitfinex","BTCUSD",1720956290123,[[60161.0,0.002913],[60160.0,0.06667],[60156.0,0.079],[60155.0,0.0638],[60120.0,0.73765051]],[[60162.0,0.1646488],[60163.0,0.001],[60165.0,0.00083],[60170.0,0.00306353],[60172.0,0.40240654]]]
["bitfinex","BTCUSD",1720956372267,[[60164.0,1.59652288],[60161.0,0.18588437],[60160.0,0.06667],[60159.0,0.66609786],[60153.0,1.18347056]],[[60165.0,0.00283],[60172.0,0.33308797],[60179.0,0.0618],[60180.0,0.0793],[60183.0,0.001]]]
["bitfinex","BTCUSD",1720956415363,[[60207.0,0.27757492],[60206.0,0.066605],[60202.0,0.2955],[60201.0,0.00980212],[60200.0,0.04951961]],[[60208.0,0.13793],[60210.0,0.00083],[60216.0,0.001],[60225.0,0.065],[60229.0,0.002]]]
["bitfinex","BTCUSD",1720956463013,[[60207.0,0.96423352],[60206.0,0.11646659],[60204.0,0.20814238],[60203.0,0.00965619],[60201.0,0.12465398]],[[60208.0,0.00083],[60210.0,0.00083],[60212.0,0.01740236],[60218.0,0.0626],[60219.0,0.08]]]
["bitfinex","BTCUSD",1720956473921,[[60207.0,0.52584652],[60206.0,0.066605],[60204.0,0.1],[60203.0,0.00965619],[60199.0,0.03335]],[[60208.0,0.1607298],[60210.0,0.00083],[60211.0,0.001],[60212.0,0.08240236],[60219.0,0.09972969]]]
["bitfinex","BTCUSD",1720956527537,[[60185.0,0.00285404],[60166.0,0.4795],[60162.0,0.066664],[60161.0,0.077313],[60160.0,0.0615]],[[60186.0,0.94859689],[60187.0,0.00957195],[60189.0,0.0015],[60199.0,0.18429374],[60200.0,0.04798386]]]
["bitfinex","BTCUSD",1720956577622,[[60185.0,0.00085404],[60168.0,0.0819],[60167.0,0.0643],[60164.0,0.067574],[60163.0,0.4795]],[[60186.0,0.69505212],[60190.0,0.3],[60195.0,0.16793064],[60206.0,0.24489885]]]
["bitfinex","BTCUSD",1720956623068,[[60185.0,0.15867013],[60172.0,0.4795]],[[60186.0,0.00083],[60187.0,0.0035],[60188.0,0.0615],[60200.0,0.06],[60201.0,0.00956067]]]
["bitfinex","BTCUSD",1720956659652,[[60193.0,0.01835885],[60192.0,0.1384],[60191.0,0.5],[60185.0,0.00085404],[60183.0,0.4795]],[[60196.0,0.01587692],[60197.0,0.01740307],[60204.0,0.0128415],[60205.0,0.1375],[60207.0,0.09959151]]]
["bitfinex","BTCUSD",1720956715343,[[60195.0,0.53734967],[60194.0,0.017403],[60193.0,0.00676492],[60190.0,0.1],[60189.0,0.0015]],[[60196.0,0.15642456],[60210.0,0.1034873],[60212.0,0.12449222],[60218.0,0.15917421],[60223.0,0.2680645]]]
["bitfinex","BTCUSD",1720956768249,[[60194.0,0.14825192],[60193.0,0.01360328],[60189.0,0.1965],[60187.0,0.6],[60186.0,0.13495848]],[[60195.0,0.01362365],[60196.0,0.00083],[60197.0,0.01740307],[60200.0,0.0035],[60201.0,0.05514808]]]
["bitfinex","BTCUSD",1720956770592,[[60194.0,0.15875885],[60193.0,0.0100872],[60191.0,0.00985951],[60187.0,0.5],[60185.0,0.23470404]],[[60195.0,0.01458786],[60196.0,0.00083],[60197.0,0.01740307],[60199.0,0.0035],[60200.0,0.05514808]]]
["bitfinex","BTCUSD",1720956829001,[[60194.0,0.1736222],[60193.0,0.01008725],[60192.0,0.5],[60188.0,0.1],[60170.0,0.51629521]],[[60195.0,0.01173129],[60196.0,0.00083],[60199.0,0.01739752],[60202.0,0.00656353],[60235.0,0.0083]]]
["bitfinex","BTCUSD",1720956871810,[[60197.0,0.784613],[60195.0,0.1],[60194.0,0.01087404],[60193.0,0.200913],[60188.0,0.04988402]],[[60198.0,0.01317985],[60199.0,0.01739752],[60204.0,0.0015],[60208.0,0.00083],[60209.0,0.1609961]]]
["bitfinex","BTCUSD",1720956924710,[[60175.0,0.002],[60165.0,0.6249],[60164.0,0.000913],[60160.0,1.2459],[60151.0,0.20511435]],[[60176.0,0.41105652],[60179.0,0.1],[60182.0,0.2],[60185.0,0.08923228],[60186.0,0.15375391]]]
["bitfinex","BTCUSD",1720956966778,[[60171.0,0.024913],[60168.0,0.5015],[60166.0,0.0756],[60165.0,0.0621],[60164.0,0.000913]],[[60172.0,0.02959019],[60175.0,0.002],[60177.0,0.0651],[60180.0,0.0768],[60182.0,0.00306353]]]
["bitfinex","BTCUSD",1720956977759,[[60171.0,0.012913],[60168.0,0.0015],[60165.0,0.012913],[60164.0,0.000913],[60161.0,0.082213]],[[60172.0,0.34042156],[60173.0,0.09972616],[60175.0,0.13438693],[60181.0,0.14958924],[60182.0,0.2]]]
["bitfinex","BTCUSD",1720957022835,[[60171.0,0.018913],[60166.0,0.0815],[60165.0,0.077813],[60164.0,0.500913],[60158.0,0.13332]],[[60172.0,0.02958997],[60173.0,0.002],[60176.0,0.066],[60177.0,0.0808],[60180.0,0.09975356]]]
["bitfinex","BTCUSD",1720957067120,[[60171.0,0.1617366],[60170.0,0.5],[60168.0,0.0015],[60167.0,0.01004185],[60166.0,0.1]],[[60172.0,0.02858901],[60182.0,0.002],[60183.0,0.00306353],[60184.0,0.16232308],[60191.0,0.14973462]]]
["bitfinex","BTCUSD",1720957134429,[[60169.0,0.672813],[60168.0,0.0015],[60167.0,0.1],[60166.0,0.06781864],[60165.0,0.06282095]],[[60170.0,0.01319139],[60171.0,0.001],[60172.0,0.00083],[60177.0,0.0638],[60181.0,0.12495802]]]
["bitfinex","BTCUSD",1720957177792,[[60225.0,0.185597],[60220.0,0.1],[60218.0,0.03331],[60214.0,0.141],[60213.0,0.26051435]],[[60226.0,0.01031],[60227.0,0.00831],[60229.0,0.002],[60231.0,0.00831],[60238.0,0.0631]]]
["bitfinex","BTCUSD",1720957214592,[[60261.0,0.00306353],[60260.0,0.04934635],[60259.0,0.1],[60258.0,0.23458553],[60256.0,0.09869271]],[[60270.0,0.01738954],[60271.0,0.0604],[60272.0,0.0812],[60277.0,0.00999834],[60278.0,0.006]]]
["bitfinex","BTCUSD",1720957235020,[[60259.0,0.100913],[60258.0,0.160566],[60256.0,0.2661],[60253.0,0.0782],[60252.0,0.12]],[[60262.0,0.14551449],[60265.0,0.0767],[60267.0,0.0662],[60268.0,0.14945106],[60285.0,0.3303075]]]
["bitfinex","BTCUSD",1720957306702,[[60241.0,0.99386993],[60238.0,0.01216849],[60237.0,0.00306353],[60236.0,0.42540836],[60235.0,0.17409305]],[[60242.0,0.01739429],[60267.0,0.0778],[60268.0,0.06193],[60278.0,0.08511435],[60283.0,0.12411055]]]
["bitfinex","BTCUSD",1720957346326,[[60257.0,0.001],[60249.0,0.066573],[60241.0,0.4795],[60239.0,0.0646],[60237.0,0.0756]],[[60258.0,0.19138666],[60260.0,0.01738802],[60261.0,0.012],[60264.0,0.12416755],[60268.0,0.01299208]]]
["bitfinex","BTCUSD",1720957360051,[[60257.0,0.002913],[60241.0,0.0646],[60240.0,0.0756],[60238.0,0.066585],[60236.0,0.000913]],[[60258.0,0.23062373],[60260.0,0.01738802],[60263.0,0.1],[60264.0,0.18811435],[60268.0,0.00083]]]
["bitfinex","BTCUSD",1720957428925,[[60259.0,0.16996156],[60258.0,0.028388],[60257.0,0.000913],[60253.0,0.5],[60242.0,0.04941419]],[[60260.0,0.02856463],[60267.0,0.00083],[60268.0,0.00083],[60274.0,0.1383],[60276.0,0.1242866]]]
["bitfinex","BTCUSD",1720957502856,[[60259.0,0.34841817],[60258.0,0.028388],[60257.0,0.700913],[60256.0,0.04949049],[60255.0,0.07423573]],[[60260.0,0.01821238],[60267.0,0.00083],[60268.0,0.00083],[60277.0,0.1441],[60283.0,0.12449517]]]
["bitfinex","BTCUSD",1720957561196,[[60276.0,0.523],[60273.0,0.1],[60270.0,0.00306353],[60269.0,0.2751],[60267.0,0.08284267]],[[60277.0,0.05829],[60278.0,0.0804],[60291.0,0.12451399],[60295.0,0.00331882],[60296.0,0.16967319]]]
["bitfinex","BTCUSD",1720957596811,[[60282.0,0.309028],[60277.0,0.00631757],[60276.0,0.07765957],[60275.0,0.00306353],[60274.0,0.06]],[[60283.0,0.16048089],[60287.0,0.00831],[60289.0,0.12661347],[60300.0,0.16822819],[60302.0,0.1]]]
["bitfinex","BTCUSD",1720957644575,[[60284.0,0.26881724],[60283.0,0.01206071],[60281.0,0.1],[60280.0,0.5],[60279.0,0.1]],[[60285.0,0.0082116],[60287.0,0.00831],[60289.0,0.002],[60294.0,0.16015768],[60306.0,0.0083]]]
["bitfinex","BTCUSD",1720957685368,[[60283.0,0.411941],[60282.0,0.01092622],[60280.0,0.1],[60276.0,0.206142],[60265.0,0.00306353]],[[60284.0,0.04807353],[60285.0,0.15910845],[60287.0,0.00831],[60289.0,0.12648386],[60295.0,0.16036816]]]
["bitfinex","BTCUSD",1720957729004,[[60276.0,0.000913],[60275.0,0.20735762],[60273.0,0.066544],[60271.0,0.112028],[60262.0,0.06]],[[60277.0,0.33202087],[60280.0,0.01125966],[60283.0,0.14930242],[60285.0,0.00083],[60288.0,0.16796523]]]
["bitfinex","BTCUSD",1720957741559,[[60267.0,0.0836],[60266.0,0.199243],[60265.0,0.265493],[60264.0,0.00306353],[60263.0,1.26116291]],[[60268.0,0.03838238],[60274.0,0.01070042],[60278.0,0.0658],[60281.0,0.20544089]]]
["bitfinex","BTCUSD",1720957772492,[[60260.0,0.000913],[60257.0,0.00397653],[60256.0,0.0656],[60255.0,0.0832],[60229.0,0.08511435]],[[60261.0,0.06266049],[60265.0,0.1412],[60268.0,0.00083],[60273.0,0.01102189],[60274.0,0.0073816]]]
["bitfinex","BTCUSD",1720957845259,[[60260.0,0.000913],[60257.0,0.000913],[60254.0,0.006657],[60253.0,0.0767],[60247.0,0.00306353]],[[60261.0,0.38273742],[60266.0,0.1],[60267.0,0.00083],[60268.0,0.00083],[60395.0,50.0]]]
["bitfinex","BTCUSD",1720957898056,[[60266.0,1.48319104],[60265.0,0.06],[60261.0,0.329308],[60260.0,0.08907552],[60258.0,0.10306353]],[[60267.0,0.00083],[60268.0,0.00083],[60269.0,0.063],[60270.0,0.0782],[60277.0,0.00083]]]
["bitfinex","BTCUSD",1720957963512,[[60260.0,0.001913],[60259.0,0.18435904],[60257.0,0.000913],[60255.0,0.101028],[60247.0,0.13584953]],[[60261.0,0.2130413],[60263.0,0.111],[60264.0,0.11061562],[60267.0,0.01816378],[60268.0,0.00083]]]
["bitfinex","BTCUSD",1720957975583,[[60260.0,0.001913],[60257.0,0.000913],[60254.0,0.18435904],[60251.0,0.165528],[60250.0,0.0792]],[[60261.0,0.29911999],[60264.0,0.01061562],[60267.0,0.01816378],[60268.0,0.12477445]]]
["bitfinex","BTCUSD",1720958014790,[[60260.0,0.28630004],[60259.0,0.01075813],[60257.0,0.212174],[60255.0,0.132766],[60254.0,0.00306353]],[[60261.0,0.11352381],[60263.0,0.12440477],[60264.0,0.0775],[60266.0,0.00414882],[60267.0,0.01816378]]]
["bitfinex","BTCUSD",1720958074306,[[60257.0,0.01183858],[60256.0,0.18435904],[60252.0,0.101028],[60249.0,0.1441],[60220.0,0.265691]],[[60258.0,1.13191186],[60259.0,0.011],[60261.0,0.07057685],[60262.0,0.0825],[60264.0,0.16792921]]]
["bitfinex","BTCUSD",1720958127434,[[60257.0,0.90957462],[60254.0,0.27600849],[60251.0,0.06],[60246.0,0.1],[60242.0,0.00306353]],[[60258.0,0.00983],[60263.0,0.132751],[60264.0,0.01737887],[60265.0,0.09947756],[60266.0,0.39066795]]]
["bitfinex","BTCUSD",1720958184417,[[60257.0,2.23910562],[60256.0,0.5],[60255.0,0.066559],[60252.0,0.00306353],[60251.0,0.47582575]],[[60258.0,0.00283],[60266.0,0.00083],[60267.0,0.0007814],[60268.0,0.00083],[60273.0,0.064]]]
["bitfinex","BTCUSD",1720958260792,[[60257.0,0.3079378],[60253.0,0.199335],[60252.0,0.265548],[60251.0,0.0613],[60250.0,0.325557]],[[60258.0,0.22669048],[60260.0,0.21265157],[60261.0,0.265512],[60263.0,0.265506],[60266.0,0.18645439]]]
["bitfinex","BTCUSD",1720958326859,[[60257.0,0.04055076],[60256.0,0.132766],[60254.0,1.32885312],[60253.0,0.066562],[60247.0,0.0333]],[[60258.0,0.14243],[60261.0,0.132757],[60262.0,0.09959192],[60263.0,0.1244899],[60264.0,0.265502]]]
["bitfinex","BTCUSD",1720958382220,[[60257.0,1.29573804],[60256.0,0.00306353],[60255.0,0.5758],[60254.0,1.11820775],[60253.0,0.07694226]],[[60258.0,0.00283],[60264.0,0.0656],[60265.0,0.0828],[60275.0,0.02150077],[60286.0,0.11564096]]]
["bitfinex","BTCUSD",1720958408045,[[60265.0,1.91310057],[60264.0,0.1],[60261.0,0.1],[60260.0,0.2],[60259.0,1.0125]],[[60266.0,0.13923],[60267.0,0.0007814],[60268.0,0.00083],[60277.0,0.13355],[60278.0,0.00331882]]]
["bitfinex","BTCUSD",1720958459275,[[60265.0,0.54004704],[60263.0,0.265502],[60262.0,0.06],[60261.0,0.51027757],[60257.0,0.343238]],[[60266.0,0.13973],[60267.0,0.10047064],[60268.0,0.00083],[60269.0,0.12461155],[60273.0,0.265463]]]
["bitfinex","BTCUSD",1720958537238,[[60265.0,1.25998761],[60264.0,0.101028],[60259.0,0.01005633],[60257.0,0.576313],[60256.0,0.26553]],[[60266.0,0.24340177],[60267.0,0.00410022],[60268.0,0.266313],[60270.0,0.14942686],[60271.0,0.265467]]]
["bitfinex","BTCUSD",1720958587908,[[60240.0,0.18527204],[60238.0,0.1454],[60236.0,0.10198162],[60230.0,0.066588],[60229.0,0.002326]],[[60241.0,0.9504003],[60242.0,0.01737887],[60245.0,0.07435938],[60246.0,0.01044716],[60255.0,0.16455396]]]
["bitfinex","BTCUSD",1720958634571,[[60257.0,1.47511895],[60255.0,0.5],[60253.0,0.2],[60251.0,0.1],[60247.0,0.1]],[[60258.0,0.00283],[60267.0,0.00410022],[60268.0,0.15169133],[60277.0,0.01278938],[60287.0,0.28934996]]]
["bitfinex","BTCUSD",1720958706370,[[60257.0,2.63816095],[60254.0,0.1],[60252.0,0.26555],[60250.0,0.24973846],[60249.0,0.07460769]],[[60258.0,0.00183],[60265.0,0.00073753],[60266.0,0.09975513],[60267.0,0.0007814],[60268.0,0.20212392]]]
["bitfinex","BTCUSD",1720958753537,[[60257.0,1.11799162],[60256.0,0.265529],[60254.0,0.5],[60253.0,0.06],[60248.0,0.265564]],[[60258.0,0.24221062],[60260.0,0.12460078],[60265.0,0.00073753],[60266.0,0.28226594],[60267.0,0.0007814]]]
["bitfinex","BTCUSD",1720958765864,[[60257.0,0.000913],[60251.0,0.132777],[60250.0,0.832123],[60249.0,0.0786],[60245.0,0.27559811]],[[60258.0,0.55561479],[60260.0,0.265516],[60263.0,0.14929421],[60264.0,0.265501],[60267.0,0.0007814]]]
["bitfinex","BTCUSD",1720958802461,[[60257.0,1.44439166],[60255.0,0.5],[60253.0,0.01030517],[60252.0,0.2],[60249.0,0.43213]],[[60258.0,0.00083],[60266.0,0.0173838],[60267.0,0.0007814],[60268.0,0.10033797],[60270.0,0.12844132]]]
["bitfinex","BTCUSD",1720958846412,[[60257.0,0.000913],[60251.0,0.0797],[60250.0,0.0628],[60247.0,0.135111],[60246.0,0.265577]],[[60258.0,0.85746527],[60259.0,0.01195938],[60260.0,0.14911013],[60262.0,0.26551],[60264.0,0.1]]]
["bitfinex","BTCUSD",1720958901414,[[60224.0,0.0608],[60223.0,0.0781],[60222.0,0.00913],[60219.0,0.002326],[60218.0,1.05353721]],[[60237.0,2.02086383],[60240.0,0.265606],[60241.0,0.01029094],[60242.0,0.0173838]]]
["bitfinex","BTCUSD",1720958927767,[[60205.0,0.00913],[60204.0,0.009119],[60200.0,0.1477],[60199.0,0.00913],[60196.0,0.011467]],[[60207.0,2.33389674],[60213.0,0.1488392],[60215.0,0.1702374],[60216.0,0.30710596],[60218.0,0.1674441]]]
["bitfinex","BTCUSD",1720958980417,[[60135.0,0.009141],[60131.0,0.00256921],[60129.0,0.1407],[60124.0,0.004642],[60119.0,0.18435904]],[[60136.0,0.64018323],[60137.0,0.01564096],[60144.0,0.05277423],[60145.0,0.16060751],[60146.0,0.17441331]]]
["bitfinex","BTCUSD",1720959035985,[[60104.0,0.60963244],[60100.0,0.133111],[60097.0,0.466233],[60096.0,0.01006208],[60095.0,0.08511435]],[[60105.0,0.35329786],[60110.0,0.16798384],[60111.0,0.00083],[60112.0,0.0173838],[60116.0,0.0642]]]
["bitfinex","BTCUSD",1720959077711,[[60104.0,0.08270922],[60091.0,0.002],[60090.0,0.0012],[60084.0,0.009152],[60081.0,0.18321726]],[[60105.0,1.03578669],[60108.0,0.01018256],[60109.0,0.26944961],[60111.0,0.15083],[60120.0,0.00306353]]]
["bitfinex","BTCUSD",1720959088222,[[60104.0,0.38342867],[60101.0,0.271007],[60098.0,0.326231],[60094.0,0.4795],[60092.0,0.266256]],[[60105.0,0.42582727],[60107.0,0.0991113],[60109.0,0.12388913],[60111.0,0.00083],[60113.0,0.01195938]]]
["bitfinex","BTCUSD",1720959126606,[[60104.0,0.20010846],[60103.0,0.18321726],[60101.0,0.066],[60100.0,0.09906862],[60094.0,0.4795]],[[60105.0,0.3745071],[60106.0,0.01195938],[60111.0,0.00083],[60113.0,0.0624],[60114.0,0.33737709]]]
["bitfinex","BTCUSD",1720959180160,[[60091.0,0.102],[60090.0,0.0012],[60082.0,0.0015],[60074.0,0.51983811],[60073.0,0.4795]],[[60092.0,0.9770661],[60093.0,0.17707616],[60098.0,0.15],[60104.0,0.32854217],[60114.0,0.4708]]]
["bitfinex","BTCUSD",1720959213749,[[60091.0,0.54176914],[60090.0,0.134333],[60086.0,0.266284],[60085.0,0.7721891],[60080.0,0.367809]],[[60092.0,0.26656257],[60095.0,0.04966141],[60097.0,0.07449212],[60098.0,0.09932283],[60100.0,0.13611292]]]
["bitfinex","BTCUSD",1720959255029,[[60085.0,0.07043589],[60084.0,0.009152],[60080.0,0.0015],[60072.0,0.51078611],[60068.0,0.0762]],[[60086.0,0.87563562],[60092.0,0.15860544],[60093.0,0.39346304],[60099.0,0.05212658],[60105.0,0.27027961]]]
["bitfinex","BTCUSD",1720959303903,[[60080.0,0.25679725],[60074.0,0.009152],[60072.0,0.0001],[60071.0,0.002],[60070.0,0.19236926]],[[60081.0,0.65416495],[60085.0,0.14029472],[60086.0,0.044097],[60087.0,0.36978448],[60089.0,0.0796]]]
["bitfinex","BTCUSD",1720959316987,[[60080.0,0.10070251],[60078.0,0.1414],[60074.0,0.009152],[60072.0,0.0001],[60071.0,0.002]],[[60081.0,0.7556974],[60082.0,0.01678274],[60083.0,0.12455773],[60084.0,0.29562891],[60086.0,0.01825257]]]
["bitfinex","BTCUSD",1720959351173,[[60080.0,2.24841123],[60079.0,0.2],[60078.0,0.11001571],[60077.0,0.2],[60052.0,0.02002017]],[[60081.0,0.115489],[60086.0,0.00083],[60092.0,0.00083],[60100.0,0.00306353],[60101.0,0.0771]]]
["bitfinex","BTCUSD",1720959413237,[[60044.0,0.27257075],[60043.0,0.10819862],[60040.0,0.0797],[60033.0,0.06],[60023.0,0.3757]],[[60045.0,0.46092],[60049.0,0.00306353],[60050.0,0.04940628],[60051.0,0.1118431],[60052.0,0.07410942]]]
["bitfinex","BTCUSD",1720959430229,[[60044.0,0.02676649],[60043.0,0.00913],[60038.0,6.494e-05],[60030.0,0.00913],[60029.0,0.078]],[[60045.0,1.28069789],[60049.0,0.00306353],[60050.0,2.5],[60051.0,0.16700836],[60062.0,0.39355387]]]
["bitfinex","BTCUSD",1720959466698,[[60044.0,0.32722957],[60043.0,0.10819862],[60042.0,0.00011628],[60038.0,6.494e-05],[60033.0,0.0015]],[[60045.0,0.19650977],[60049.0,0.00306353],[60050.0,2.5],[60053.0,0.01195938],[60054.0,0.1]]]
["bitfinex","BTCUSD",1720959515667,[[60033.0,0.42770216],[60031.0,0.002],[60030.0,0.00913],[60028.0,0.13327],[60027.0,0.266546]],[[60034.0,0.02505091],[60035.0,0.1364592],[60037.0,0.16771952],[60038.0,0.00993506],[60039.0,0.009087]]]
["bitfinex","BTCUSD",1720959561417,[[60049.0,5.2221005],[60048.0,0.8125],[60047.0,0.0165],[60046.0,0.15],[60044.0,0.55575473]],[[60050.0,0.7658581],[60075.0,0.01083],[60081.0,0.00083],[60086.0,0.06473],[60087.0,0.00088372]]]
["bitfinex","BTCUSD",1720959598973,[[60059.0,0.88875123],[60058.0,0.359845],[60057.0,0.5],[60056.0,0.27481628],[60055.0,0.2]],[[60060.0,0.16202257],[60063.0,0.00083],[60070.0,0.0504974],[60072.0,0.08098152],[60084.0,0.00306353]]]
["bitfinex","BTCUSD",1720959610553,[[60033.0,0.000913],[60031.0,0.002],[60030.0,0.00913],[60025.0,0.133277],[60016.0,0.87831628]],[[60034.0,0.15114472],[60037.0,0.04954752],[60039.0,0.07432129],[60041.0,0.09909505],[60043.0,0.12586882]]]
["bitfinex","BTCUSD",1720959644485,[[60036.0,0.10138067],[60032.0,0.133262],[60031.0,0.388525],[60028.0,0.36565328],[60022.0,0.2]],[[60037.0,0.139812],[60038.0,0.00306353],[60039.0,0.266493],[60042.0,0.33076372],[60043.0,0.0806]]]
["bitfinex","BTCUSD",1720959694214,[[60062.0,1.26452223],[60058.0,1.055818],[60056.0,0.1374],[60055.0,0.09911628],[60053.0,0.2]],[[60070.0,0.04355577],[60072.0,0.0659],[60074.0,0.0809],[60075.0,0.01083],[60076.0,0.04960492]]]
["bitfinex","BTCUSD",1720959751551,[[60074.0,2.08047403],[60069.0,0.1758],[60068.0,0.266363],[60064.0,1.933],[60063.0,0.8268]],[[60075.0,0.07553],[60078.0,0.0824],[60081.0,0.00389353],[60082.0,0.25],[60085.0,0.04973668]]]
["bitfinex","BTCUSD",1720959807148,[[60074.0,3.26817803],[60072.0,0.266345],[60071.0,0.35],[60068.0,0.04996751],[60066.0,0.07495127]],[[60075.0,0.01083],[60081.0,0.00083],[60082.0,0.25],[60086.0,0.00083],[60087.0,0.11261401]]]
["bitfinex","BTCUSD",1720959834550,[[60068.0,0.133181],[60066.0,0.266371],[60064.0,0.266381],[60062.0,0.01083],[60060.0,1.7459]],[[60070.0,0.1432],[60072.0,0.07461673],[60073.0,0.13649082],[60074.0,0.09948898],[60075.0,0.12436122]]]
["bitfinex","BTCUSD",1720959902302,[[60081.0,0.000913],[60075.0,0.023],[60072.0,0.253173],[60070.0,0.46547028],[60067.0,0.34110409]],[[60082.0,0.91807382],[60083.0,0.07427039],[60084.0,0.10297444],[60085.0,0.266292],[60086.0,0.12461399]]]
["bitfinex","BTCUSD",1720959912701,[[60063.0,0.000913],[60053.0,0.066782],[60049.0,0.000913],[60046.0,0.99018611],[60045.0,0.134145]],[[60064.0,1.29012072],[60065.0,0.09885205],[60066.0,0.266374],[60067.0,0.12367907],[60072.0,0.14841488]]]
["bitfinex","BTCUSD",1720959944416,[[60049.0,0.000913],[60034.0,0.0015],[60033.0,0.000913],[60031.0,0.002],[60030.0,0.015812]],[[60050.0,2.40176312],[60055.0,0.14928251],[60056.0,0.29413448],[60057.0,0.07392376],[60059.0,0.09856502]]]
["bitfinex","BTCUSD",1720959982234,[[60024.0,0.0009393],[60021.0,0.00913],[60020.0,0.00913],[60019.0,0.0644],[60018.0,0.0791]],[[60025.0,1.45584528],[60029.0,0.22386465],[60030.0,0.0807],[60032.0,0.1],[60033.0,0.00306353]]]
["bitfinex","BTCUSD",1720960034362,[[60024.0,0.0018123],[60021.0,0.00913],[60020.0,0.00913],[60011.0,0.002],[60004.0,0.0211536]],[[60025.0,2.38629032],[60028.0,0.24349235],[60030.0,0.27638695],[60036.0,0.05054875],[60040.0,0.26978448]]]
["bitfinex","BTCUSD",1720960075299,[[59963.0,0.753877],[59960.0,0.266842],[59959.0,0.2],[59958.0,0.00061628],[59956.0,0.023]],[[59964.0,0.33331],[59972.0,0.09938372],[59974.0,0.00306353],[59975.0,0.266781],[59979.0,0.12]]]
["bitfinex","BTCUSD",1720960101279,[[59935.0,0.400432],[59932.0,0.023],[59928.0,0.0431],[59927.0,0.466987],[59899.0,0.02007524]],[[59936.0,0.01742453],[59940.0,0.15938372],[59942.0,0.133463],[59943.0,0.266924],[59946.0,0.0819]]]
["bitfinex","BTCUSD",1720960144130,[[59927.0,0.014],[59926.0,0.01030888],[59925.0,0.1335],[59922.0,0.767012],[59921.0,0.00211628]],[[59930.0,0.41421163],[59932.0,0.26697],[59935.0,0.36683872],[59937.0,0.0613],[59942.0,0.06]]]
["bitfinex","BTCUSD",1720960184081,[[59947.0,0.028],[59946.0,0.5],[59945.0,0.133455],[59941.0,0.266927],[59940.0,0.32816]],[[59948.0,0.001],[59949.0,0.0015],[59950.0,0.133445],[59952.0,0.00306353],[59953.0,0.511605]]]
["bitfinex","BTCUSD",1720960194218,[[59948.0,0.01009517],[59946.0,0.162366],[59944.0,0.00333604],[59942.0,0.266922],[59941.0,0.366925]],[[59949.0,0.1498],[59951.0,0.133442],[59952.0,0.366881],[59953.0,0.00083],[59954.0,0.003]]]
["bitfinex","BTCUSD",1720960227293,[[59948.0,2.28669564],[59946.0,0.200913],[59943.0,0.00987139],[59941.0,0.266926],[59937.0,1.335]],[[59949.0,0.01839282],[59953.0,0.00083],[59962.0,0.00083],[59964.0,0.00083],[59965.0,0.00306353]]]
["bitfinex","BTCUSD",1720960262454,[[59948.0,0.67861464],[59946.0,0.600913],[59944.0,0.663911],[59942.0,0.14374212],[59924.0,1.12120833]],[[59949.0,0.01825453],[59952.0,0.00306353],[59953.0,0.08073],[59954.0,0.0611],[59956.0,0.18287832]]]
["bitfinex","BTCUSD",1720960325913,[[59994.0,0.7146958],[59993.0,0.5],[59991.0,0.3],[59990.0,0.266709],[59987.0,0.197]],[[60000.0,0.0654],[60001.0,0.0801],[60002.0,0.00306353],[60006.0,0.377944],[60007.0,0.12]]]
["bitfinex","BTCUSD",1720960362140,[[59971.0,0.166866],[59970.0,1.1129],[59968.0,0.266807],[59960.0,0.1],[59939.0,0.09970021]],[[59974.0,0.1],[59976.0,0.001],[59977.0,0.409169],[59978.0,0.00331882],[59979.0,0.266762]]]
["bitfinex","BTCUSD",1720960375101,[[59971.0,0.023],[59964.0,0.000913],[59963.0,0.26683],[59962.0,0.066876],[59958.0,1.246349]],[[59972.0,1.035377],[59975.0,0.26828],[59978.0,0.14511435],[59987.0,0.28415053],[59988.0,0.00306353]]]
["bitfinex","BTCUSD",1720960413034,[[59948.0,0.010913],[59946.0,0.000913],[59943.0,0.133459],[59939.0,0.266935],[59935.0,0.282774]],[[59949.0,0.37390081],[59950.0,0.27021082],[59952.0,0.266882],[59953.0,0.0622],[59954.0,0.1429]]]
["bitfinex","BTCUSD",1720960443977,[[59904.0,0.00913],[59900.0,0.04842043],[59893.0,0.00913],[59889.0,0.13358],[59888.0,0.00913]],[[59905.0,1.71136179],[59906.0,0.1],[59907.0,0.1],[59909.0,0.2],[59911.0,0.1]]]
["bitfinex","BTCUSD",1720960504678,[[59904.0,0.1619745],[59903.0,0.009141],[59901.0,0.133552],[59899.0,0.267113],[59896.0,0.5]],[[59905.0,0.12077363],[59906.0,0.133542],[59907.0,0.003],[59908.0,0.19397022],[59909.0,0.267075]]]
["bitfinex","BTCUSD",1720960552402,[[59903.0,0.000821],[59900.0,0.04842043],[59899.0,0.133557],[59898.0,0.267119],[59895.0,0.26713]],[[59904.0,0.35836582],[59906.0,0.00306353],[59907.0,0.267085],[59910.0,0.406367],[59912.0,0.08422225]]]
["bitfinex","BTCUSD",1720960589682,[[59869.0,0.01597272],[59865.0,0.5],[59862.0,0.142768],[59860.0,0.26729],[59858.0,0.38543453]],[[59870.0,0.622367],[59871.0,0.07395654],[59873.0,0.42584662],[59874.0,0.12326578],[59883.0,0.3]]]
["bitfinex","BTCUSD",1720960643932,[[59906.0,1.849382],[59905.0,0.2],[59902.0,0.1],[59899.0,0.367116],[59892.0,0.08511435]],[[59907.0,0.00083],[59918.0,0.01745481],[59923.0,0.05333073],[59924.0,0.1734858],[59926.0,0.0997044]]]
["bitfinex","BTCUSD",1720960683485,[[59915.0,1.284371],[59890.0,0.51068611]],[[59916.0,0.02619789],[59917.0,0.01745481],[59921.0,0.1015],[59922.0,0.1969],[59925.0,0.00306353]]]
["bitfinex","BTCUSD",1720960695436,[[59933.0,0.400446],[59931.0,0.766972],[59928.0,0.266985],[59926.0,0.010247],[59925.0,0.2]],[[59934.0,0.1276903],[59935.0,0.12],[59941.0,0.0797],[59944.0,0.06],[59945.0,0.266915]]]
["bitfinex","BTCUSD",1720960775056,[[59913.0,0.667632],[59910.0,0.267062],[59909.0,0.65169347],[59908.0,0.0635],[59907.0,0.0808]],[[59914.0,0.0985],[59918.0,0.02619922],[59920.0,0.003],[59921.0,0.12331882],[59924.0,0.06966353]]]
["bitfinex","BTCUSD",1720960787704,[[59926.0,0.400492],[59925.0,0.267],[59922.0,0.267012],[59915.0,0.5],[59911.0,0.26706]],[[59927.0,0.2215],[59931.0,0.06331882],[59932.0,0.1422],[59933.0,0.15093881],[59940.0,0.04933744]]]
["bitfinex","BTCUSD",1720960845170,[[59906.0,1.167712],[59903.0,0.1818813],[59902.0,0.267102],[59900.0,0.081713],[59895.0,0.197]],[[59907.0,0.11595481],[59908.0,0.00606353],[59909.0,0.16948126],[59910.0,0.0742219],[59912.0,0.16376253]]]
["bitfinex","BTCUSD",1720960887570,[[59916.0,1.42464],[59915.0,0.197],[59914.0,0.00840143],[59912.0,0.333985],[59910.0,0.3429]],[[59917.0,0.00083],[59923.0,0.00306353],[59924.0,0.12469718],[59926.0,0.07755481],[59927.0,0.082]]]
["bitfinex","BTCUSD",1720960941540,[[59900.0,0.001913],[59894.0,0.000913],[59881.0,0.38543453],[59879.0,0.133602],[59874.0,1.361]],[[59901.0,2.56483773],[59905.0,0.17514063],[59906.0,0.02620195],[59916.0,0.24599052],[59917.0,0.00083]]]
["bitfinex","BTCUSD",1720960979851,[[59900.0,1.62246],[59897.0,0.267122],[59894.0,0.000913],[59891.0,0.1985],[59889.0,0.267158]],[[59901.0,0.33789],[59904.0,0.0985],[59905.0,0.00083],[59906.0,0.02620195],[59908.0,0.04943207]]]
["bitfinex","BTCUSD",1720961025979,[[59904.0,2.56801774],[59900.0,0.000913],[59894.0,0.197913],[59891.0,0.10557548],[59886.0,0.8792]],[[59905.0,0.18382916],[59906.0,0.02620195],[59907.0,0.07431869],[59908.0,0.01748181],[59909.0,0.09909159]]]
["bitfinex","BTCUSD",1720961039368,[[59904.0,2.56032295],[59901.0,0.1398],[59900.0,0.01001363],[59896.0,0.267125],[59895.0,0.297]],[[59905.0,0.13204993],[59906.0,0.02620195],[59909.0,0.04950212],[59910.0,0.003],[59911.0,0.19425319]]]
["bitfinex","BTCUSD",1720961076417,[[59904.0,1.62390455],[59901.0,0.267107],[59900.0,0.000913],[59899.0,0.00893247],[59897.0,0.066946]],[[59905.0,0.17587997],[59906.0,0.2639664],[59908.0,0.07431282],[59909.0,0.09908376],[59911.0,0.17339601]]]
["bitfinex","BTCUSD",1720961111866,[[59904.0,1.88799855],[59903.0,0.5],[59900.0,0.000913],[59899.0,0.00893247],[59898.0,0.367117]],[[59905.0,0.28510287],[59907.0,0.09442452],[59908.0,0.04950873],[59910.0,0.07426309],[59911.0,0.09901746]]]
["bitfinex","BTCUSD",1720961164531,[[59930.0,3.29005867],[59929.0,0.26698],[59928.0,0.3],[59923.0,0.066916],[59912.0,0.08511435]],[[59931.0,0.35381574],[59946.0,0.1384],[59948.0,0.09442452],[59955.0,0.00306353],[59957.0,0.09342435]]]
["bitfinex","BTCUSD",1720961193675,[[59905.0,0.686722],[59903.0,0.267097],[59900.0,0.000913],[59895.0,0.10557548],[59892.0,0.0773]],[[59906.0,0.3906264],[59908.0,0.09442452],[59911.0,0.00921857],[59914.0,0.133525]]]
["bitfinex","BTCUSD",1720961267216,[[59905.0,0.000913],[59904.0,0.000913],[59903.0,0.133549],[59902.0,0.2671],[59900.0,0.000913]],[[59906.0,0.58014372],[59907.0,0.24999321],[59908.0,0.18371425],[59909.0,0.267074],[59910.0,0.066]]]
["bitfinex","BTCUSD",1720961316666,[[59905.0,1.084824],[59904.0,0.000913],[59903.0,0.27666036],[59900.0,0.500913],[59894.0,0.000913]],[[59906.0,0.35259295],[59907.0,0.01748181],[59909.0,0.003],[59910.0,0.12],[59912.0,0.09442452]]]
["bitfinex","BTCUSD",1720961318135,[[59905.0,0.817735],[59904.0,0.268003],[59903.0,0.00956236],[59900.0,0.500913],[59897.0,0.267121]],[[59906.0,0.35259295],[59907.0,0.01748181],[59908.0,0.003],[59909.0,0.12],[59912.0,0.09442452]]]
["bitfinex","BTCUSD",1720961374471,[[59922.0,0.940545],[59921.0,0.5],[59919.0,0.00557548],[59917.0,0.267034],[59913.0,0.1786]],[[59923.0,0.17449086],[59929.0,0.04950025],[59930.0,0.003],[59931.0,0.19508038],[59932.0,0.1005005]]]
["bitfinex","BTCUSD",1720961416227,[[59930.0,1.0428655],[59926.0,0.065],[59925.0,0.266998],[59924.0,0.01501927],[59922.0,0.566916]],[[59931.0,0.00183],[59932.0,0.0015],[59934.0,0.1421],[59937.0,0.05556303],[59938.0,0.12]]]
["bitfinex","BTCUSD",1720961484958,[[59876.0,0.0015],[59873.0,0.1386],[59872.0,0.133617],[59870.0,0.00913],[59866.0,0.267262]],[[59877.0,0.77170668],[59879.0,0.38351119],[59880.0,0.24762547],[59882.0,0.344292],[59884.0,0.00306353]]]
["bitfinex","BTCUSD",1720961525461,[[59869.0,0.13995621],[59868.0,0.05],[59864.0,0.133635],[59862.0,0.00913],[59861.0,0.267281]],[[59870.0,0.8590111],[59872.0,0.46027248],[59875.0,0.267226],[59877.0,0.14878665],[59878.0,0.367212]]]
["bitfinex","BTCUSD",1720961566410,[[59868.0,0.04308221],[59863.0,0.00913],[59862.0,0.00913],[59856.0,0.009733],[59852.0,0.36927999]],[[59869.0,2.21354557],[59870.0,0.04453659],[59871.0,0.26661943],[59872.0,0.08511435],[59877.0,0.00389353]]]
["bitfinex","BTCUSD",1720961580474,[[59820.0,0.15307546],[59819.0,0.0058136],[59817.0,0.00334312],[59816.0,0.01201704],[59815.0,0.26749]],[[59821.0,0.24873565],[59826.0,0.00018749],[59827.0,0.00665558],[59830.0,0.003],[59831.0,0.00331882]]]
["bitfinex","BTCUSD",1720961613500,[[59791.0,0.002],[59782.0,0.00287604],[59781.0,0.002],[59780.0,0.1446011],[59779.0,0.419352]],[[59792.0,1.05632232],[59794.0,0.06],[59797.0,0.331072],[59798.0,0.2798],[59799.0,0.00949686]]]
["bitfinex","BTCUSD",1720961646977,[[59779.0,0.9806562],[59769.0,0.29334442],[59768.0,0.0121654],[59767.0,0.1],[59763.0,0.00287604]],[[59780.0,0.29698697],[59783.0,0.00665558],[59787.0,0.11794609],[59788.0,0.00331882],[59789.0,0.133804]]]
["bitfinex","BTCUSD",1720961720992,[[59779.0,0.1464262],[59777.0,0.14336814],[59776.0,0.267661],[59774.0,0.267672],[59772.0,0.1437]],[[59780.0,0.25490872],[59781.0,0.18144609],[59782.0,0.21242],[59784.0,0.26763],[59787.0,0.28510855]]]
["bitfinex","BTCUSD",1720961738439,[[59779.0,0.1424262],[59777.0,0.133829],[59775.0,0.267666],[59773.0,0.00287604],[59772.0,0.26768]],[[59780.0,0.55471898],[59781.0,0.14168442],[59782.0,0.133821],[59784.0,0.267634],[59787.0,0.41665204]]]
["bitfinex","BTCUSD",1720961794328,[[59779.0,0.51764879],[59778.0,0.0815],[59777.0,0.06],[59775.0,0.26767],[59764.0,0.00287604]],[[59780.0,0.37766732],[59781.0,0.09188529],[59783.0,0.09919566],[59784.0,0.12399457],[59785.0,0.14362012]]]
["bitfinex","BTCUSD",1720961836005,[[59791.0,1.26644248],[59788.0,0.1],[59787.0,0.09234442],[59786.0,0.77746],[59780.0,0.813]],[[59792.0,0.17135],[59808.0,0.08925558]]]
["bitfinex","BTCUSD",1720961872911,[[59779.0,0.08099006],[59771.0,0.002],[59768.0,0.0121654],[59764.0,0.00287604],[59759.0,0.0149436]],[[59780.0,2.26011376],[59781.0,0.1],[59782.0,0.267643],[59785.0,0.16721263],[59791.0,0.01000685]]]
["bitfinex","BTCUSD",1720961885365,[[59779.0,0.0133629],[59771.0,0.002],[59768.0,0.0121654],[59767.0,0.00287604],[59766.0,0.36044789]],[[59780.0,1.5319216],[59782.0,0.467643],[59783.0,0.15837939],[59786.0,0.1],[59810.0,0.00018749]]]
["bitfinex","BTCUSD",1720961941069,[[59779.0,0.0130655],[59776.0,0.1364],[59771.0,0.002],[59769.0,0.00334582],[59768.0,0.0121654]],[[59780.0,1.40078991],[59783.0,0.00963121],[59784.0,0.2],[59785.0,0.1],[59787.0,0.1814]]]
["bitfinex","BTCUSD",1720961978904,[[59760.0,0.009141],[59759.0,0.0948436],[59757.0,0.063],[59753.0,6.525e-05],[59749.0,0.00520872]],[[59761.0,1.32037089],[59762.0,0.267728],[59764.0,0.01748855],[59768.0,0.2],[59781.0,0.04496]]]
["bitfinex","BTCUSD",1720962038498,[[59760.0,0.08455409],[59759.0,0.1488126],[59757.0,0.33275],[59754.0,0.267764],[59744.0,0.2]],[[59761.0,0.27293577],[59762.0,0.11794609],[59763.0,0.15691729],[59764.0,0.13386],[59765.0,0.00991098]]]
["bitfinex","BTCUSD",1720962086285,[[59760.0,0.85739264],[59759.0,0.0149436],[59757.0,0.267749],[59754.0,0.09234442],[59753.0,0.00192704]],[[59761.0,0.28662209],[59762.0,0.09953595],[59764.0,0.12440862],[59765.0,0.00991098],[59768.0,0.00765558]]]
["bitfinex","BTCUSD",1720962137211,[[59783.0,0.401451],[59782.0,0.3077848],[59780.0,0.003],[59776.0,0.267665],[59772.0,0.00186179]],[[59784.0,0.1475],[59785.0,0.12760167],[59790.0,0.133802],[59791.0,0.00120174],[59792.0,0.268425]]]
["bitfinex","BTCUSD",1720962156915,[[59773.0,0.85070084],[59771.0,0.8968414],[59768.0,0.09034442],[59767.0,0.1443],[59766.0,0.04125658]],[[59774.0,0.01748855],[59775.0,0.0638],[59777.0,0.0787],[59780.0,0.11794609],[59782.0,0.00965558]]]
["bitfinex","BTCUSD",1720962222725,[[59803.0,0.82777187],[59801.0,0.00178241],[59800.0,0.267558],[59799.0,0.1],[59798.0,0.813]],[[59804.0,0.12723659],[59806.0,0.04984358],[59808.0,0.07476538],[59810.0,0.10934275],[59811.0,0.12460896]]]
["bitfinex","BTCUSD",1720962240742,[[59803.0,1.67531687],[59802.0,0.15164442],[59800.0,0.267558],[59799.0,0.1752],[59798.0,1.012]],[[59804.0,0.03689011],[59805.0,0.024],[59809.0,0.0603],[59810.0,0.04983824],[59811.0,0.0812]]]
["bitfinex","BTCUSD",1720962280926,[[59783.0,0.8119631],[59780.0,0.267644],[59778.0,0.0788],[59777.0,0.0628],[59775.0,0.267666]],[[59784.0,0.01998498],[59787.0,0.00331882],[59788.0,0.133806],[59789.0,0.267607],[59796.0,0.0759]]]
["bitfinex","BTCUSD",1720962342791,[[59783.0,1.12591512],[59780.0,0.267647],[59778.0,0.267655],[59777.0,0.00985765],[59771.0,0.67034442]],[[59784.0,0.06973033],[59785.0,0.001],[59787.0,0.11794609],[59790.0,0.13712082],[59794.0,0.07444564]]]
["bitfinex","BTCUSD",1720962383980,[[59800.0,1.3099005],[59798.0,0.09034442],[59797.0,0.5],[59796.0,0.00973563],[59794.0,0.541481]],[[59801.0,0.00283],[59804.0,0.02653987],[59805.0,0.024],[59806.0,0.0624],[59808.0,0.0839]]]
["bitfinex","BTCUSD",1720962440447,[[59795.0,1.089225],[59791.0,0.00186179],[59790.0,0.09034442],[59789.0,0.466603],[59788.0,0.5]],[[59796.0,0.02551428],[59803.0,0.00965558],[59804.0,0.00561572],[59805.0,0.025],[59806.0,0.0605]]]
["bitfinex","BTCUSD",1720962442147,[[59795.0,1.154825],[59793.0,0.01010426],[59790.0,0.09220621],[59789.0,0.466603],[59753.0,0.26073828]],[[59796.0,0.01751428],[59803.0,0.0129744],[59804.0,0.0022969],[59805.0,0.025],[59808.0,0.0605]]]
["bitfinex","BTCUSD",1720962489477,[[59803.0,0.000913],[59794.0,0.133792],[59793.0,0.01281207],[59792.0,0.00186179],[59791.0,0.267595]],[[59804.0,1.50232402],[59805.0,0.024],[59810.0,0.16777929],[59811.0,0.21005117],[59840.0,0.03351174]]]
["bitfinex","BTCUSD",1720962533947,[[59783.0,0.84444712],[59781.0,0.2677535],[59779.0,0.267649],[59777.0,0.27790196],[59766.0,0.20177479]],[[59784.0,0.08275287],[59785.0,0.11794609],[59787.0,0.133809],[59788.0,0.00331882],[59789.0,0.267611]]]
["bitfinex","BTCUSD",1720962587682,[[59783.0,0.49128028],[59781.0,0.0001135],[59780.0,0.267645],[59779.0,0.267648],[59731.0,0.76724202]],[[59784.0,0.1962332],[59785.0,0.11794609],[59786.0,0.09933804],[59787.0,0.25798056],[59798.0,0.08951473]]]
["bitfinex","BTCUSD",1720962624650,[[59778.0,0.888425],[59771.0,0.58993985],[59766.0,0.480413],[59764.0,0.81118611],[59763.0,0.267722]],[[59779.0,0.14893675],[59781.0,0.02915838],[59784.0,0.05438358],[59785.0,0.07901636],[59786.0,0.23313874]]]
["bitfinex","BTCUSD",1720962651961,[[59778.0,0.000913],[59771.0,0.58],[59766.0,0.480413],[59763.0,0.0785],[59762.0,0.64454911]],[[59779.0,1.33464282],[59781.0,0.19709649],[59782.0,0.3],[59784.0,0.41001758],[59792.0,0.24611148]]]
["bitfinex","BTCUSD",1720962728098,[[59778.0,1.20746174],[59774.0,0.01020421],[59772.0,0.00074348],[59771.0,1.08],[59770.0,0.267692]],[[59779.0,0.01118078],[59780.0,0.01751428],[59781.0,0.02915838],[59787.0,0.07465937],[59789.0,0.00120174]]]
["bitfinex","BTCUSD",1720962773373,[[59778.0,0.5793554],[59777.0,0.00984179],[59776.0,0.267663],[59774.0,0.267671],[59772.0,0.00186179]],[[59779.0,0.06592955],[59780.0,0.09236839],[59781.0,0.02915838],[59782.0,0.09980549],[59783.0,0.00331882]]]
["bitfinex","BTCUSD",1720962785444,[[59778.0,1.53037186],[59776.0,0.00992545],[59775.0,0.2],[59773.0,0.00186179],[59772.0,0.6]],[[59779.0,0.01120916],[59781.0,0.02915838],[59784.0,0.0248693],[59787.0,0.07495412],[59788.0,0.01751493]]]
["bitfinex","BTCUSD",1720962832316,[[59780.0,1.16693637],[59779.0,0.064313],[59778.0,0.000913],[59776.0,0.00992545],[59774.0,0.1]],[[59781.0,0.04136962],[59784.0,0.00083],[59788.0,0.0641],[59789.0,0.00120174],[59790.0,0.07488154]]]
["bitfinex","BTCUSD",1720962880449,[[59783.0,6.3536273],[59782.0,0.813],[59781.0,0.1702374],[59780.0,0.1],[59779.0,0.268564]],[[59784.0,0.00083],[59793.0,0.0601],[59794.0,0.07492188],[59796.0,0.09989584],[59805.0,0.08511435]]]
["bitfinex","BTCUSD",1720962942901,[[59799.0,9.14351633],[59797.0,1.38798536],[59796.0,0.09998049],[59794.0,1.68016774],[59793.0,1.1961685]],[[59800.0,0.35602845],[59804.0,0.0002969],[59820.0,0.0015],[59821.0,0.00083],[59822.0,0.0656]]]
["bitfinex","BTCUSD",1720962977266,[[59820.0,8.70689022],[59818.0,0.4817],[59817.0,0.01021691],[59816.0,0.744],[59815.0,0.067037]],[[59821.0,0.00083],[59833.0,0.0603],[59835.0,0.04772878],[59836.0,0.00120174],[59838.0,0.04983858]]]
["bitfinex","BTCUSD",1720963032589,[[59859.0,0.115],[59858.0,0.01068834],[59855.0,0.744],[59853.0,0.1],[59851.0,0.88169213]],[[59860.0,0.19052878],[59862.0,0.13696082],[59863.0,0.267278],[59869.0,0.14711435],[59870.0,0.06]]]
["bitfinex","BTCUSD",1720963063651,[[59859.0,5.96328674],[59858.0,0.06927122],[59857.0,0.329699],[59855.0,0.78],[59851.0,0.0788]],[[59860.0,0.01867878],[59862.0,0.01750332],[59867.0,0.0624],[59869.0,0.0560476],[59873.0,0.04979231]]]
["bitfinex","BTCUSD",1720963100016,[[59870.0,0.008],[59869.0,0.134537],[59867.0,0.00186179],[59866.0,0.26726],[59860.0,0.267288]],[[59871.0,0.15377831],[59873.0,0.0633],[59874.0,0.13404593],[59875.0,0.26996636],[59877.0,0.268718]]]
["bitfinex","BTCUSD",1720963113514,[[59869.0,0.000913],[59868.0,0.00186179],[59867.0,0.267254],[59866.0,0.00977918],[59865.0,0.345867]],[[59870.0,0.23421625],[59873.0,0.00083],[59874.0,0.00043193],[59875.0,0.0632],[59877.0,0.320417]]]
["bitfinex","BTCUSD",1720963156429,[[59872.0,4.091526],[59870.0,0.01013017],[59869.0,0.000913],[59867.0,0.84927122],[59854.0,0.05011746]],[[59873.0,0.05094827],[59874.0,0.00375075],[59875.0,0.0751557],[59876.0,0.05072878],[59877.0,0.10170761]]]
["bitfinex","BTCUSD",1720963223157,[[59876.0,0.022],[59874.0,0.133612],[59873.0,0.00991855],[59871.0,0.343038],[59869.0,0.000913]],[[59877.0,0.05180953],[59878.0,0.10119202],[59879.0,0.25859085],[59881.0,0.3278],[59883.0,0.438887]]]
["bitfinex","BTCUSD",1720963265885,[[59888.0,2.047634],[59887.0,0.00997171],[59883.0,0.06],[59882.0,0.00927122],[59880.0,0.844]],[[59889.0,0.07476973],[59890.0,0.0083],[59894.0,0.00120174],[59895.0,0.11239166],[59897.0,0.07606825]]]
["bitfinex","BTCUSD",1720963301618,[[59888.0,1.01429],[59886.0,0.0602],[59883.0,0.00978985],[59879.0,0.16927122],[59871.0,1.07842211]],[[59889.0,0.02204162],[59890.0,0.13517528],[59892.0,0.10008767],[59893.0,0.12510959],[59898.0,0.00120174]]]
["bitfinex","BTCUSD",1720963354168,[[59908.0,7.05301778],[59907.0,0.6],[59905.0,0.2],[59904.0,0.78],[59902.0,0.03349]],[[59909.0,0.0103],[59919.0,0.0204554],[59920.0,0.00829],[59925.0,0.05104043],[59927.0,0.09242973]]]
["bitfinex","BTCUSD",1720963358301,[[59918.0,1.6444331],[59915.0,0.6],[59913.0,0.1005],[59912.0,0.1],[59910.0,0.467065]],[[59919.0,0.0204554],[59920.0,0.00829],[59927.0,0.01749021],[59929.0,0.002],[59930.0,0.05649208]]]
["bitfinex","BTCUSD",1720963433285,[[59923.0,0.668522],[59922.0,0.003],[59920.0,0.346835],[59919.0,0.0621],[59918.0,0.11013528]],[[59924.0,0.06113455],[59927.0,0.04995398],[59928.0,0.07613271],[59929.0,0.09990895],[59930.0,0.17646145]]]
["bitfinex","BTCUSD",1720963444189,[[59929.0,0.936437],[59925.0,0.0621],[59924.0,0.345901],[59923.0,0.06927122],[59920.0,0.00277479]],[[59930.0,0.06631657],[59933.0,0.0083],[59935.0,0.05114721],[59936.0,0.07491821],[59938.0,0.1173594]]]
["bitfinex","BTCUSD",1720963476170,[[59892.0,0.68998671],[59890.0,0.002413],[59888.0,0.328776],[59887.0,0.1375],[59886.0,0.07623022]],[[59893.0,0.01846845],[59896.0,0.11442878],[59898.0,0.0722],[59901.0,0.133553],[59905.0,0.08511435]]]
["bitfinex","BTCUSD",1720963531872,[[59874.0,0.529824],[59873.0,0.01000356],[59872.0,0.000913],[59870.0,0.267242],[59869.0,0.060913]],[[59875.0,0.03414554],[59877.0,0.05072878],[59881.0,0.133598],[59883.0,0.00306353],[59884.0,0.267186]]]
["bitfinex","BTCUSD",1720963575657,[[59874.0,0.241526],[59873.0,0.01000356],[59872.0,0.411949],[59869.0,0.268159],[59868.0,0.006698]],[[59875.0,0.08653849],[59877.0,0.05072878],[59878.0,0.15336706],[59879.0,0.133602],[59884.0,0.51457747]]]
["bitfinex","BTCUSD",1720963610631,[[59864.0,0.28879655],[59862.0,0.00913],[59861.0,0.267281],[59860.0,0.01921993],[59858.0,0.07826]],[[59865.0,0.01963274],[59866.0,0.07497906],[59867.0,0.05072878],[59868.0,0.09997208],[59869.0,0.2585901]]]
["bitfinex","BTCUSD",1720963627641,[[59898.0,0.13356],[59896.0,0.267129],[59895.0,0.1],[59893.0,0.06],[59892.0,0.0825]],[[59899.0,0.10072379],[59900.0,0.07501944],[59902.0,0.10001927],[59904.0,0.20382441],[59907.0,0.387081]]]
["bitfinex","BTCUSD",1720963663678,[[59868.0,0.68943502],[59865.0,0.14925954],[59864.0,0.26863255],[59862.0,0.10913],[59861.0,0.06927122]],[[59869.0,0.14012596],[59875.0,0.19490986],[59876.0,0.13361],[59877.0,0.09987982]]]
["bitfinex","BTCUSD",1720963711184,[[59868.0,0.12221302],[59865.0,0.00985954],[59864.0,0.07926055],[59862.0,0.276407],[59861.0,0.0664]],[[59869.0,0.03946278],[59875.0,0.1399],[59877.0,0.15033888]]]
["bitfinex","BTCUSD",1720963771770,[[59839.0,0.0015],[59830.0,0.00913],[59828.0,0.00913],[59825.0,0.1424],[59812.0,0.133751]],[[59840.0,2.5044788],[59842.0,0.14917183],[59844.0,0.08511435],[59846.0,0.09311679],[59847.0,0.267348]]]
["bitfinex","BTCUSD",1720963808928,[[59824.0,0.1379],[59819.0,0.133735],[59816.0,0.267483],[59814.0,0.01093659],[59813.0,0.267496]],[[59825.0,0.26169826],[59826.0,0.267442],[59828.0,0.04982013],[59829.0,0.267432],[59830.0,0.07473019]]]
["bitfinex","BTCUSD",1720963847101,[[59839.0,0.2559],[59838.0,0.133693],[59836.0,0.267396],[59833.0,0.26741],[59829.0,0.07833344]],[[59840.0,0.09117342],[59843.0,0.133684],[59845.0,0.00306353],[59846.0,0.267356],[59847.0,0.267348]]]
["bitfinex","BTCUSD",1720963895245,[[59801.0,0.002913],[59800.0,0.20913],[59798.0,0.00913],[59791.0,0.002],[59787.0,0.0626]],[[59802.0,2.11462679],[59808.0,0.00083],[59810.0,0.267516],[59811.0,0.26751],[59815.0,0.69959089]]]
["bitfinex","BTCUSD",1720963938169,[[59800.0,0.20913],[59798.0,0.00913],[59795.0,0.0604],[59792.0,0.0797],[59791.0,0.002]],[[59801.0,1.3880888],[59802.0,0.04455627],[59803.0,0.16857053],[59804.0,0.01013724],[59805.0,0.1]]]
["bitfinex","BTCUSD",1720963953420,[[59800.0,1.01880233],[59798.0,0.276696],[59797.0,0.07849143],[59795.0,0.06977122]],[[59801.0,0.01139438],[59802.0,0.02708782],[59806.0,0.00306353]]]
["bitfinex","BTCUSD",1720963993071,[[59800.0,0.35298103],[59799.0,0.1702263],[59798.0,0.00913],[59797.0,0.133785],[59796.0,0.01002397]],[[59801.0,0.2392281],[59802.0,0.04455627],[59803.0,0.267546],[59805.0,0.26995538],[59827.0,0.00306353]]]
["bitfinex","BTCUSD",1720964070732,[[59800.0,0.16958103],[59798.0,0.00913],[59797.0,0.0678],[59790.0,0.0655],[59789.0,0.0751]],[[59801.0,2.05445768],[59802.0,0.04455627],[59804.0,0.10947115],[59807.0,0.24575938],[59808.0,0.00083]]]
["bitfinex","BTCUSD",1720964107727,[[59791.0,0.146813],[59790.0,0.0685263],[59788.0,0.133803],[59787.0,0.267614],[59784.0,0.267629]],[[59792.0,0.08361163],[59793.0,0.09975461],[59794.0,0.25848633],[59796.0,0.267579],[59799.0,0.12]]]
["bitfinex","BTCUSD",1720964187929,[[59784.0,0.5461843],[59783.0,0.0678],[59781.0,0.34367452],[59779.0,0.276779],[59776.0,0.01000223]],[[59785.0,0.12364412],[59787.0,0.12519365],[59790.0,0.133802],[59792.0,0.46960997],[59798.0,0.43747071]]]
["bitfinex","BTCUSD",1720964242894,[[59784.0,0.000913],[59781.0,0.0084896],[59779.0,0.00913],[59778.0,0.00984031],[59772.0,0.133841]],[[59785.0,1.13604401],[59787.0,0.15012231],[59790.0,0.12],[59791.0,0.1605],[59792.0,0.1688876]]]
["bitfinex","BTCUSD",1720964288450,[[59796.0,0.1305263],[59794.0,0.0758],[59793.0,0.133794],[59792.0,0.26759],[59790.0,0.33587222]],[[59797.0,0.11922782],[59798.0,0.134614],[59799.0,0.07502404],[59800.0,0.28506582],[59801.0,0.10085727]]]
["bitfinex","BTCUSD",1720964339958,[[59797.0,0.95826869],[59796.0,0.01005368],[59794.0,0.33465],[59790.0,0.3765],[59779.0,0.50913]],[[59798.0,0.0782881],[59800.0,0.09281969],[59801.0,0.10125118],[59802.0,0.00083],[59803.0,0.12554564]]]
["bitfinex","BTCUSD",1720964356555,[[59797.0,1.73525269],[59796.0,0.01005368],[59794.0,0.067067],[59793.0,0.367589],[59792.0,0.1]],[[59798.0,0.026701],[59801.0,0.00083],[59802.0,0.00083],[59807.0,0.05014512],[59808.0,0.00389353]]]
["bitfinex","BTCUSD",1720964434267,[[59797.0,0.611269],[59796.0,0.26759477],[59793.0,0.06827122],[59792.0,0.34470922],[59785.0,0.5]],[[59798.0,0.03750722],[59800.0,0.00306353],[59801.0,0.15157767],[59802.0,0.13623],[59803.0,0.133773]]]
["bitfinex","BTCUSD",1720964490824,[[59797.0,1.34048222],[59796.0,2.177e-05],[59793.0,0.3764],[59792.0,0.07711822],[59785.0,0.2]],[[59798.0,0.03750523],[59801.0,0.00083],[59802.0,0.00083],[59803.0,0.05020422],[59806.0,0.00306353]]]
["bitfinex","BTCUSD",1720964532050,[[59839.0,3.478889],[59838.0,0.33365522],[59837.0,0.067022],[59835.0,0.15054878],[59829.0,0.2]],[[59840.0,0.00079],[59845.0,0.0083],[59847.0,0.25270378],[59848.0,0.267348],[59852.0,0.267328]]]
["bitfinex","BTCUSD",1720964582529,[[59844.0,4.2295906],[59841.0,0.1],[59840.0,0.17054],[59839.0,0.268297],[59838.0,0.2764]],[[59845.0,0.01871786],[59847.0,0.05016307],[59849.0,0.24877335],[59851.0,0.10032614],[59852.0,0.12540767]]]
["bitfinex","BTCUSD",1720964655448,[[59844.0,0.71208909],[59839.0,0.000913],[59826.0,0.57848611],[59815.0,0.133745],[59814.0,0.45608194]],[[59845.0,2.90404564],[59848.0,0.01009683],[59854.0,0.52756813],[59868.0,0.0083],[59869.0,0.40181138]]]
["bitfinex","BTCUSD",1720964722183,[[59806.0,0.2148],[59802.0,0.03354],[59801.0,0.45608194],[59800.0,0.067062],[59797.0,0.100913]],[[59807.0,0.18749278],[59808.0,0.15062516],[59809.0,0.267522],[59812.0,0.01749205],[59814.0,0.28943589]]]
["bitfinex","BTCUSD",1720964758870,[[59800.0,0.211513],[59796.0,2.177e-05],[59793.0,0.14394262],[59789.0,0.067076],[59788.0,0.33387922]],[[59801.0,0.18790196],[59802.0,0.12520229],[59803.0,0.07749205],[59804.0,0.06],[59806.0,0.00083]]]
["bitfinex","BTCUSD",1720964791730,[[59800.0,0.279099],[59799.0,0.267559],[59798.0,0.07114429],[59797.0,0.268481],[59796.0,0.06629299]],[[59801.0,0.11324435],[59803.0,0.16808342],[59806.0,0.00083],[59809.0,0.16941529],[59820.0,0.24706397]]]
["bitfinex","BTCUSD",1720964841201,[[59802.0,6.18439378],[59800.0,0.000913],[59797.0,0.000913],[59796.0,2.177e-05],[59794.0,0.267583]],[[59803.0,0.01925005],[59805.0,0.05016537],[59806.0,0.00083],[59807.0,0.07524806],[59808.0,0.10033074]]]
["bitfinex","BTCUSD",1720964909744,[[59820.0,0.1565],[59815.0,0.00334319],[59809.0,0.0038743],[59804.0,0.1765],[59792.0,0.08511435]],[[59821.0,0.04722031],[59822.0,0.15049802],[59827.0,0.16931027],[59831.0,0.0774],[59832.0,0.0637]]]
["bitfinex","BTCUSD",1720964952904,[[59844.0,1.42198572],[59841.0,0.32938054],[59840.0,0.1765],[59839.0,0.2],[59836.0,0.7]],[[59845.0,0.00746957],[59853.0,0.0813],[59855.0,0.05572878],[59857.0,0.02579205],[59858.0,0.0083]]]
["bitfinex","BTCUSD",1720964971117,[[59844.0,0.902002],[59843.0,0.07228622],[59842.0,0.267367],[59841.0,0.01012165],[59835.0,0.1765]],[[59845.0,0.10641476],[59847.0,0.12543278],[59850.0,0.01749205],[59852.0,0.15051771],[59853.0,0.05572878]]]
["bitfinex","BTCUSD",1720965018654,[[59852.0,0.89315635],[59849.0,0.35178562],[59844.0,0.2765],[59843.0,0.167015],[59841.0,0.5]],[[59853.0,0.18381788],[59857.0,0.05402878],[59858.0,0.0083],[59859.0,0.16940382],[59862.0,0.00831]]]
["bitfinex","BTCUSD",1720965061510,[[59831.0,0.00185133],[59822.0,0.0789],[59820.0,0.064],[59819.0,0.4795],[59810.0,0.98722722]],[[59832.0,0.97619167],[59834.0,0.09975514],[59835.0,0.12469393],[59841.0,0.14963272],[59845.0,0.18216282]]]
["bitfinex","BTCUSD",1720965138220,[[59831.0,0.00055133],[59821.0,0.4795],[59820.0,0.0639],[59819.0,0.0796],[59815.0,0.0677]],[[59832.0,0.69748873],[59834.0,0.1],[59836.0,0.24674165],[59838.0,0.1],[59840.0,0.07316277]]]
["bitfinex","BTCUSD",1720965186694,[[59842.0,0.83839522],[59841.0,0.0607],[59840.0,0.35535029],[59838.0,0.03351],[59834.0,0.3763]],[[59843.0,0.02706087],[59851.0,0.05000622],[59852.0,0.04572878],[59853.0,0.07500933],[59854.0,0.10001244]]]
["bitfinex","BTCUSD",1720965238887,[[59842.0,1.83847022],[59840.0,0.50977129],[59839.0,0.3],[59838.0,0.0821],[59837.0,0.1]],[[59843.0,0.04455916],[59846.0,0.0501537],[59848.0,0.07523056],[59850.0,0.10030741],[59855.0,0.04572878]]]
["bitfinex","BTCUSD",1720965289539,[[59856.0,1.81585062],[59854.0,0.000913],[59853.0,0.1],[59852.0,0.2401],[59851.0,0.3]],[[59857.0,0.0083],[59858.0,0.0891],[59861.0,0.09553216],[59862.0,0.05839332],[59863.0,0.0083]]]
["bitfinex","BTCUSD",1720965391911,[[59856.0,0.2724914],[59855.0,0.133656],[59854.0,0.07518422],[59852.0,0.367322],[59845.0,0.572]],[[59857.0,0.28095751],[59858.0,0.0098],[59860.0,0.133645],[59861.0,0.05403878],[59862.0,0.1618573]]]
["bitfinex","BTCUSD",1720965428073,[[59849.0,1.00995722],[59845.0,0.1692],[59843.0,0.14301884],[59842.0,0.0764],[59841.0,0.2]],[[59850.0,0.00928],[59854.0,0.02622603],[59857.0,0.0083],[59858.0,0.08325605],[59860.0,0.1388]]]
["bitfinex","BTCUSD",1720965442307,[[59849.0,0.69211834],[59848.0,0.24347122],[59845.0,0.267352],[59843.0,0.132811],[59842.0,0.0764]],[[59850.0,0.00928],[59854.0,0.02622603],[59855.0,0.05004181],[59856.0,0.00789403],[59857.0,0.08336272]]]
["bitfinex","BTCUSD",1720965530205,[[59853.0,0.546981],[59852.0,0.0677],[59850.0,0.267332],[59849.0,0.000913],[59848.0,0.07427122]],[[59854.0,0.04812672],[59856.0,0.00789403],[59858.0,0.0083],[59859.0,0.15114921],[59861.0,0.17783836]]]
["bitfinex","BTCUSD",1720965627215,[[59859.0,1.38010577],[59858.0,0.000913],[59855.0,0.1098],[59854.0,0.000913],[59853.0,0.8]],[[59860.0,0.13531241],[59861.0,0.00831],[59862.0,0.13376832],[59863.0,0.0083],[59867.0,0.15054998]]]
["bitfinex","BTCUSD",1720965694688,[[59859.0,0.000913],[59858.0,0.000913],[59854.0,0.000913],[59852.0,0.0677],[59849.0,0.007614]],[[59860.0,0.68234274],[59861.0,0.00831],[59862.0,0.02581221],[59863.0,0.0083],[59866.0,0.3083]]]
["bitfinex","BTCUSD",1720965730887,[[59859.0,1.65054807],[59858.0,0.000913],[59857.0,0.1],[59856.0,0.2],[59854.0,0.000913]],[[59860.0,0.03594576],[59861.0,0.00831],[59862.0,0.00831],[59863.0,0.0083],[59866.0,0.0083]]]
["bitfinex","BTCUSD",1720965804767,[[59859.0,0.001913],[59858.0,0.000913],[59854.0,0.000913],[59851.0,0.0666],[59850.0,0.148]],[[59860.0,0.46041876],[59861.0,0.00831],[59862.0,0.00831],[59863.0,0.018512],[59864.0,0.24683273]]]
["bitfinex","BTCUSD",1720965882350,[[59859.0,0.000913],[59858.0,0.000913],[59854.0,0.000913],[59852.0,0.0601],[59851.0,0.0757]],[[59860.0,0.70097657],[59861.0,0.30831],[59862.0,0.00831],[59863.0,0.091],[59864.0,0.07170703]]]
["bitfinex","BTCUSD",1720965900664,[[59854.0,1e-06],[59839.0,0.065],[59838.0,0.59288611],[59823.0,0.0677],[59821.0,0.133732]],[[59855.0,1.16808563],[59857.0,0.03537222],[59858.0,0.50987342],[59859.0,0.01749266],[59860.0,0.03494576]]]
["bitfinex","BTCUSD",1720965950058,[[59832.0,0.00229571],[59826.0,0.0657],[59825.0,0.0797],[59820.0,0.000913],[59813.0,0.4795]],[[59833.0,0.89736392],[59834.0,0.1],[59837.0,0.02772161],[59842.0,0.03026175],[59843.0,0.2700911]]]
["bitfinex","BTCUSD",1720965991480,[[59832.0,1.49413842],[59831.0,0.149961],[59830.0,0.335121],[59827.0,0.2764],[59826.0,0.5]],[[59833.0,0.00283],[59843.0,0.01749266],[59849.0,0.04996175],[59852.0,0.0999235],[59858.0,0.00306353]]]
["bitfinex","BTCUSD",1720966058389,[[59855.0,1.40136035],[59853.0,0.1],[59850.0,0.767003],[59849.0,0.1],[59847.0,1.047346]],[[59856.0,0.00083],[59860.0,0.00872403],[59861.0,0.00831],[59862.0,0.00831],[59863.0,0.09472384]]]
["bitfinex","BTCUSD",1720966114319,[[59857.0,0.93722822],[59855.0,0.00996713],[59854.0,0.300846],[59852.0,0.1],[59848.0,0.2]],[[59858.0,0.14752828],[59860.0,0.10880458],[59861.0,0.13341069],[59862.0,0.08611],[59866.0,0.05502878]]]
["bitfinex","BTCUSD",1720966166646,[[59857.0,0.93572822],[59856.0,0.000913],[59855.0,0.27727513],[59854.0,0.0641],[59853.0,0.10883]],[[59858.0,0.1063518],[59860.0,0.10894962],[59861.0,0.00831],[59862.0,0.21019199],[59865.0,0.04672878]]]
["bitfinex","BTCUSD",1720966181725,[[59876.0,0.94254622],[59873.0,0.0605],[59872.0,0.767233],[59871.0,0.0831],[59869.0,0.2]],[[59877.0,0.01870954],[59879.0,0.0785],[59880.0,0.0662],[59881.0,0.05842025],[59883.0,0.07518038]]]
["bitfinex","BTCUSD",1720966245560,[[59876.0,2.66665422],[59874.0,0.5278794],[59872.0,0.967236],[59871.0,0.1],[59864.0,0.05019444]],[[59877.0,0.02054876],[59878.0,0.10041057],[59880.0,0.12551321],[59881.0,0.03451466],[59883.0,0.0751]]]
["bitfinex","BTCUSD",1720966305800,[[59889.0,0.40074],[59888.0,0.0677],[59887.0,0.267169],[59886.0,0.1007],[59882.0,0.27717929]],[[59890.0,0.0624044],[59892.0,0.08328781],[59893.0,0.10828375],[59894.0,0.32629778],[59895.0,0.12497968]]]
["bitfinex","BTCUSD",1720966357342,[[59891.0,0.83699],[59890.0,0.07327122],[59889.0,0.34181315],[59886.0,0.1],[59834.0,0.74146085]],[[59892.0,0.0997072],[59893.0,0.1588609],[59898.0,0.082],[59899.0,0.23498101],[59900.0,0.133556]]]
["bitfinex","BTCUSD",1720966403719,[[59891.0,0.79649],[59889.0,0.01005615],[59888.0,0.407264],[59886.0,0.07327122],[59885.0,0.367175]],[[59892.0,0.07851407],[59893.0,0.0083],[59894.0,0.0826],[59895.0,0.0616],[59896.0,0.15049032]]]
["bitfinex","BTCUSD",1720966471162,[[59891.0,0.014913],[59876.0,0.548113],[59875.0,0.57765811],[59874.0,0.913613],[59873.0,0.03349]],[[59892.0,0.53443493],[59893.0,0.0083],[59897.0,0.00306353],[59898.0,0.2],[59899.0,0.102]]]
["bitfinex","BTCUSD",1720966507815,[[59876.0,0.009913],[59873.0,0.201316],[59872.0,0.08771352],[59871.0,0.0665],[59868.0,0.267252]],[[59877.0,0.31221556],[59879.0,0.09989765],[59880.0,0.12487206],[59883.0,0.1385],[59885.0,0.00306353]]]
["bitfinex","BTCUSD",1720966544272,[[59865.0,0.016913],[59862.0,0.0677],[59861.0,0.0799],[59860.0,0.20375702],[59851.0,0.0335]],[[59866.0,0.2610099],[59867.0,0.15026906],[59869.0,0.0791],[59870.0,0.1832],[59949.0,0.19759689]]]
["bitfinex","BTCUSD",1720966563145,[[59865.0,0.010913],[59857.0,0.000913],[59854.0,0.0015],[59850.0,0.133666],[59849.0,0.074513]],[[59866.0,0.59568241],[59869.0,0.2],[59872.0,0.1],[59876.0,0.34657838],[59884.0,0.00306353]]]
["bitfinex","BTCUSD",1720966603158,[[59840.0,0.141813],[59832.0,0.000913],[59831.0,0.00913],[59830.0,0.27730634],[59828.0,0.0677]],[[59841.0,0.32479279],[59842.0,0.04990541],[59844.0,0.07485811],[59846.0,0.09981082],[59847.0,0.12476352]]]
["bitfinex","BTCUSD",1720966665910,[[59840.0,0.000873],[59834.0,0.0624],[59832.0,0.081713],[59831.0,0.00913],[59829.0,0.00913]],[[59841.0,0.45975876],[59843.0,0.0656],[59846.0,0.24724772],[59848.0,0.01000122]]]
["bitfinex","BTCUSD",1720966729021,[[59840.0,0.000873],[59835.0,0.1417],[59832.0,0.000913],[59831.0,0.00913],[59825.0,0.0677]],[[59841.0,0.3661487],[59843.0,0.0637],[59844.0,0.1098947],[59845.0,0.1],[60240.0,0.97494611]]]
["bitfinex","BTCUSD",1720966776589,[[59802.0,4.05641669],[59786.0,0.0626],[59785.0,0.0768],[59779.0,0.51068611],[59777.0,0.0014706]],[[59803.0,1.17828051],[59804.0,0.15],[59806.0,0.01747982],[59808.0,0.66840536],[59810.0,0.09531403]]]
["bitfinex","BTCUSD",1720966825585,[[59802.0,2.30648937],[59796.0,0.00913],[59791.0,0.002],[59789.0,0.0677],[59784.0,0.0054861]],[[59803.0,0.56405957],[59804.0,0.24675551],[59812.0,0.13044918],[59814.0,0.00306353],[59815.0,0.04421805]]]
["bitfinex","BTCUSD",1720966872276,[[59802.0,2.30358937],[59796.0,0.00913],[59791.0,0.002],[59788.0,0.1],[59779.0,0.58695733]],[[59803.0,0.36139974],[59806.0,0.2],[59809.0,0.00306353],[59810.0,0.39850917],[60894.0,0.01919]]]
["bitfinex","BTCUSD",1720966891666,[[59802.0,2.16308937],[59800.0,0.1419],[59796.0,0.00913],[59791.0,0.002],[59787.0,0.0678]],[[59803.0,0.58703638],[59806.0,0.0768],[59807.0,0.0651],[59808.0,0.39819218],[59816.0,0.03814967]]]
["bitfinex","BTCUSD",1720966948286,[[59802.0,1.9671238],[59796.0,0.00913],[59791.0,0.002],[59783.0,0.0678],[59782.0,0.1]],[[59803.0,0.58267458],[59806.0,0.12720633],[59807.0,0.27195163],[59815.0,0.16604825],[59818.0,0.4708]]]
["bitfinex","BTCUSD",1720967001132,[[59802.0,1.48803468],[59800.0,0.0635],[59799.0,0.0826],[59796.0,0.00913],[59791.0,0.002]],[[59803.0,0.80300331],[59804.0,0.27196922],[59807.0,0.03442722],[59808.0,0.0821],[59809.0,0.0639]]]
["bitfinex","BTCUSD",1720967061257,[[59806.0,0.40865636],[59805.0,0.01477122],[59804.0,0.0678],[59799.0,0.13378],[59796.0,0.276705]],[[59807.0,0.001],[59812.0,0.04522878],[59814.0,0.04990457],[59816.0,0.07485686],[59818.0,0.09980915]]]
["bitfinex","BTCUSD",1720967094945,[[59806.0,0.413113],[59804.0,0.07477122],[59802.0,1.26327678],[59800.0,0.1765],[59799.0,0.01014629]],[[59807.0,0.06688062],[59808.0,0.15062045],[59814.0,0.21467679],[59818.0,0.00978005],[59824.0,0.12]]]
["bitfinex","BTCUSD",1720967152591,[[59806.0,0.101913],[59803.0,0.1],[59802.0,1.26327678],[59798.0,0.1477],[59796.0,0.07693]],[[59807.0,0.23780248],[59809.0,0.12],[59816.0,0.44705032],[59818.0,0.0175156],[59827.0,0.37286145]]]
["bitfinex","BTCUSD",1720967222950,[[59824.0,0.31557122],[59823.0,0.443955],[59822.0,0.1678],[59821.0,0.267464],[59818.0,0.1]],[[59825.0,0.05007818],[59826.0,0.00083],[59827.0,0.07594728],[59829.0,0.11767197],[59830.0,0.12519547]]]
["bitfinex","BTCUSD",1720967268182,[[59815.0,0.07967276],[59810.0,0.1],[59806.0,0.143113],[59805.0,0.0678],[59798.0,0.2]],[[59816.0,0.23726956],[59817.0,0.14990668],[59818.0,0.12],[59822.0,0.00083]]]
["bitfinex","BTCUSD",1720967284634,[[59815.0,0.07967276],[59811.0,0.1],[59807.0,0.1429],[59806.0,0.000913],[59805.0,0.0678]],[[59816.0,0.26581501],[59818.0,0.28884362],[59821.0,0.00306353],[59822.0,0.00083],[59824.0,0.01003817]]]
["bitfinex","BTCUSD",1720967325841,[[59771.0,0.72723042],[59770.0,0.3],[59769.0,1.0627],[59767.0,0.0831],[59753.0,0.20771947]],[[59772.0,0.17190305],[59773.0,0.1],[59777.0,0.17024749],[59778.0,0.02332724],[59779.0,0.00978242]]]
["bitfinex","BTCUSD",1720967383167,[[59701.0,0.002],[59700.0,0.1184153],[59691.0,0.002],[59690.0,0.00016057],[59685.0,0.51068611]],[[59718.0,0.67884664],[59720.0,0.24624209],[59723.0,0.15],[59724.0,0.08511435],[59725.0,0.12606353]]]
["bitfinex","BTCUSD",1720967410738,[[59700.0,0.09939334],[59691.0,0.002],[59688.0,0.0639],[59687.0,0.0751],[59677.0,0.17]],[[59701.0,0.41410059],[59702.0,0.11843556],[59703.0,0.16669582],[59705.0,0.12436603],[59706.0,0.21022182]]]
["bitfinex","BTCUSD",1720967438074,[[59721.0,0.1437],[59711.0,0.33762854],[59706.0,0.267977],[59704.0,0.2768],[59700.0,0.4]],[[59732.0,0.0175156],[59734.0,0.1]]]
["bitfinex","BTCUSD",1720967447403,[[59731.0,0.1391],[59730.0,0.2127],[59724.0,0.133948],[59716.0,0.467934]],[[59733.0,0.05670929],[59740.0,0.0175156],[59743.0,0.06],[59748.0,0.0662],[59749.0,0.2]]]
["bitfinex","BTCUSD",1720967479684,[[59802.0,0.0211884],[59801.0,0.21188397],[59796.0,0.00334406],[59795.0,0.0619],[59793.0,0.317794]],[[59807.0,0.02625015],[59809.0,0.00283],[59810.0,0.064],[59816.0,0.06083],[59817.0,0.06]]]
["bitfinex","BTCUSD",1720967521144,[[59835.0,0.1337],[59833.0,0.1702374],[59832.0,0.9121013],[59830.0,0.12],[59820.0,0.4116]],[[59840.0,0.02623873],[59841.0,0.00083],[59849.0,0.0103],[59854.0,0.00306353],[59855.0,0.08511435]]]
["bitfinex","BTCUSD",1720967591405,[[59920.0,0.3],[59919.0,0.12],[59911.0,0.1689],[59909.0,0.133535],[59908.0,0.05289077]],[[59921.0,0.01747841],[59923.0,0.0605],[59924.0,0.0776],[59929.0,0.002],[59938.0,0.1]]]
["bitfinex","BTCUSD",1720967607788,[[59916.0,0.10333761],[59915.0,0.2],[59914.0,0.12],[59909.0,0.000913],[59908.0,0.00306353]],[[59921.0,0.06020773],[59925.0,0.062],[59927.0,0.08802894],[59929.0,0.002],[59931.0,0.2467946]]]
["bitfinex","BTCUSD",1720967646903,[[59918.0,0.0985],[59911.0,0.00306353],[59910.0,0.2],[59909.0,0.120913],[59905.0,0.5295967]],[[59920.0,0.02067184],[59921.0,0.04034284],[59925.0,0.06],[59926.0,0.0870746],[59929.0,0.24859754]]]
["bitfinex","BTCUSD",1720967708198,[[59920.0,0.166913],[59918.0,0.2],[59917.0,0.12],[59916.0,0.0659],[59913.0,0.0813]],[[59921.0,0.24175037],[59923.0,0.00821818],[59926.0,0.0057746],[59929.0,0.002],[59932.0,0.24680839]]]
["bitfinex","BTCUSD",1720967750568,[[59920.0,0.486326],[59918.0,0.00242494],[59917.0,0.1447],[59916.0,0.260456],[59915.0,0.00870527]],[[59921.0,0.03899768],[59925.0,0.15035796],[59926.0,0.0057746],[59929.0,0.002],[59931.0,0.076]]]
["bitfinex","BTCUSD",1720967762988,[[59920.0,0.486326],[59916.0,0.0633],[59915.0,0.193522],[59913.0,0.00306353],[59912.0,0.343955]],[[59921.0,0.08410316],[59922.0,0.15030429],[59926.0,0.0057746],[59927.0,0.16909233],[59928.0,0.0603]]]
["bitfinex","BTCUSD",1720967813663,[[59920.0,0.480326],[59915.0,0.00306353],[59914.0,0.193524],[59913.0,0.00843948],[59911.0,0.331858]],[[59921.0,0.08304902],[59923.0,0.0635],[59924.0,0.0762],[59925.0,0.1692631],[59926.0,0.0057746]]]
["bitfinex","BTCUSD",1720967844951,[[59920.0,0.657339],[59919.0,0.06868096],[59918.0,0.133515],[59917.0,0.267034],[59916.0,0.081]],[[59921.0,0.02803163],[59926.0,0.0057746],[59928.0,0.0662],[59929.0,0.0816],[60956.0,26.0023253]]]
["bitfinex","BTCUSD",1720967899480,[[59886.0,0.001],[59882.0,0.085826],[59880.0,0.4631967],[59879.0,0.000913],[59875.0,0.2]],[[59887.0,0.20931665],[59889.0,0.0675],[59892.0,0.07470418],[59894.0,0.09960557],[59895.0,0.1]]]
["bitfinex","BTCUSD",1720967940303,[[59911.0,0.198],[59910.0,0.12],[59908.0,0.085826],[59904.0,0.00915581],[59901.0,0.6680967]],[[59912.0,0.02620888],[59921.0,0.00083],[59923.0,0.014174],[59924.0,0.1396],[59925.0,0.01747841]]]
["bitfinex","BTCUSD",1720967990886,[[59911.0,0.192],[59910.0,0.120913],[59909.0,0.08388953],[59908.0,0.0676],[59907.0,0.0635]],[[59912.0,0.05867884],[59917.0,0.01747841],[59919.0,0.24992687],[59920.0,0.0631],[59924.0,0.0756]]]
["bitfinex","BTCUSD",1720968027322,[[59911.0,0.83002053],[59910.0,0.100913],[59909.0,0.267069],[59908.0,0.2],[59906.0,0.27628204]],[[59912.0,0.02703468],[59914.0,0.05001977],[59916.0,0.07502966],[59917.0,0.10003955],[59919.0,0.12504944]]]
["bitfinex","BTCUSD",1720968099719,[[59920.0,0.40738953],[59917.0,0.0676],[59912.0,0.000913],[59911.0,0.060913],[59907.0,0.1]],[[59921.0,0.23128678],[59924.0,0.16910718],[59926.0,0.0057746],[59929.0,0.002],[59930.0,0.00909432]]]
["bitfinex","BTCUSD",1720968114275,[[59920.0,2.42154929],[59919.0,0.0676],[59918.0,0.5],[59915.0,0.267043],[59912.0,0.467969]],[[59921.0,0.02203066],[59926.0,0.0057746],[59927.0,0.05005061],[59929.0,0.07707591],[59930.0,0.10010122]]]
["bitfinex","BTCUSD",1720968178870,[[59925.0,2.17923593],[59923.0,0.0784],[59922.0,0.1],[59920.0,0.30960281],[59915.0,1.2302397]],[[59926.0,0.04890536],[59929.0,0.002],[59932.0,0.1150801],[59933.0,0.15907685],[59937.0,0.12520025]]]
["bitfinex","BTCUSD",1720968234204,[[59928.0,0.80029657],[59927.0,0.266987],[59926.0,0.19990632],[59925.0,0.318009],[59922.0,0.2]],[[59929.0,0.26681119],[59930.0,0.10030489],[59931.0,0.12538111],[59933.0,0.0057567],[59937.0,0.15045734]]]
["bitfinex","BTCUSD",1720968311300,[[59946.0,0.95784853],[59944.0,0.36681732],[59942.0,0.266922],[59940.0,0.2],[59938.0,0.28888735]],[[59947.0,0.19957949],[59949.0,0.07702924],[59952.0,0.12504873],[59953.0,0.00828],[59958.0,0.15015216]]]
["bitfinex","BTCUSD",1720968367849,[[59979.0,0.34288953],[59978.0,0.06],[59976.0,0.0906],[59975.0,0.0806],[59973.0,0.266782]],[[59980.0,0.0012],[59982.0,0.07482739],[59983.0,9.368e-05],[59984.0,0.09976985],[59986.0,0.12471232]]]
["bitfinex","BTCUSD",1720968401611,[[60008.0,0.36188953],[60007.0,0.06],[60003.0,0.133326],[60002.0,0.266657],[60000.0,0.16220632]],[[60009.0,0.00185067],[60013.0,9.368e-05],[60015.0,0.0624],[60016.0,0.081],[60020.0,0.06193528]]]
["bitfinex","BTCUSD",1720968443562,[[60020.0,1.67131485],[60018.0,0.3682],[60015.0,0.6411],[60014.0,0.266602],[60013.0,0.98963546]],[[60021.0,0.00238047],[60023.0,0.01746089],[60029.0,0.0103],[60033.0,0.00306353],[60034.0,0.1428]]]
["bitfinex","BTCUSD",1720968486978,[[60049.0,0.37988953],[60048.0,0.5103],[60047.0,0.2],[60044.0,0.00938484],[60042.0,0.1]],[[60050.0,0.16509984],[60051.0,0.0057567],[60053.0,0.00159368],[60054.0,0.04978245],[60056.0,0.07467368]]]
["bitfinex","BTCUSD",1720968500509,[[60049.0,0.28730253],[60048.0,0.5],[60047.0,0.2],[60046.0,0.0685],[60044.0,0.00938484]],[[60050.0,0.22554968],[60051.0,0.0057567],[60052.0,0.14980063],[60055.0,0.0515],[60058.0,0.18597456]]]
["bitfinex","BTCUSD",1720968540208,[[60039.0,0.008],[60037.0,0.06688953],[60036.0,0.192],[60035.0,0.00832847],[60034.0,0.000913]],[[60040.0,0.09479671],[60042.0,0.0515],[60044.0,0.16842087],[60045.0,0.065],[60052.0,0.00306353]]]
["bitfinex","BTCUSD",1720968588654,[[60065.0,0.363718],[60062.0,0.133194],[60061.0,0.1],[60059.0,0.266403],[60058.0,0.141]],[[60066.0,0.0097869],[60069.0,0.002],[60070.0,0.0083],[60072.0,0.0001],[60073.0,0.0757]]]
["bitfinex","BTCUSD",1720968629858,[[60219.0,0.0167],[60207.0,0.192],[60206.0,0.48329327],[60205.0,1.151],[60203.0,0.0685]],[[60220.0,0.052678],[60223.0,0.0057746],[60226.0,0.0204524],[60229.0,0.01],[60230.0,0.0057567]]]
["bitfinex","BTCUSD",1720968660403,[[60205.0,0.192],[60202.0,0.0675],[60197.0,0.132896],[60193.0,0.06],[60191.0,0.265819]],[[60206.0,0.0623],[60207.0,0.0807],[60213.0,0.0515],[60215.0,0.2091],[60219.0,0.2]]]
["bitfinex","BTCUSD",1720968669671,[[60228.0,2.464679],[60227.0,5.05],[60226.0,0.1003],[60223.0,0.2],[60222.0,1.69876381]],[[60229.0,0.002],[60230.0,0.0057567],[60256.0,0.0515],[60258.0,0.06909]]]
["bitfinex","BTCUSD",1720968697919,[[60375.0,0.18997276],[60370.0,0.066],[60366.0,0.00331269],[60361.0,0.06],[60360.0,0.132537]],[[60376.0,0.13811435],[60377.0,0.0005],[60379.0,0.00306353],[60381.0,0.0646],[60385.0,0.18511435]]]
["bitfinex","BTCUSD",1720968726298,[[60313.0,0.001],[60309.0,0.18497276],[60308.0,0.009108],[60305.0,0.062],[60295.0,0.06]],[[60315.0,0.19511435],[60316.0,0.1385],[60317.0,0.057],[60324.0,0.1],[60328.0,0.01502724]]]
["bitfinex","BTCUSD",1720968767111,[[60216.0,1.43986424],[60214.0,0.2],[60212.0,0.2],[60208.0,0.407545],[60204.0,0.166604]],[[60234.0,0.51068611],[60238.0,0.1],[60239.0,0.1]]]
["bitfinex","BTCUSD",1720968793253,[[60162.0,0.15358924],[60160.0,0.0634],[60158.0,0.1435],[60155.0,0.00913],[60153.0,0.0001]],[[60167.0,0.1],[60169.0,0.057],[60171.0,0.1],[60173.0,0.1],[60177.0,0.0637]]]
["bitfinex","BTCUSD",1720968835457,[[60142.0,0.00074113],[60141.0,0.0057567],[60132.0,0.0613],[60123.0,0.15358924],[60120.0,0.062]],[[60143.0,0.40335809],[60150.0,0.00306353],[60151.0,0.063],[60153.0,0.0683],[60155.0,0.2447]]]
["bitfinex","BTCUSD",1720968862147,[[60155.0,0.15358924],[60153.0,0.062],[60149.0,0.1445],[60145.0,0.26602],[60135.0,0.00913]],[[60159.0,0.01821615],[60162.0,0.10306353],[60165.0,0.1],[60166.0,0.15694733],[60167.0,0.1]]]
["bitfinex","BTCUSD",1720968893548,[[60118.0,0.23268924],[60116.0,0.062],[60115.0,0.062],[60111.0,0.002],[60108.0,0.133091]],[[60119.0,0.01037512],[60124.0,0.04968714],[60125.0,0.1],[60126.0,0.07453071],[60127.0,0.15694733]]]
["bitfinex","BTCUSD",1720968903852,[[60138.0,0.35668924],[60136.0,0.06],[60129.0,0.26941789],[60127.0,0.2],[60126.0,0.266103]],[[60139.0,0.03082125],[60142.0,0.51068611],[60143.0,0.04966916],[60145.0,0.07450375],[60146.0,0.10016833]]]
["bitfinex","BTCUSD",1720968931827,[[60176.0,0.15358924],[60174.0,0.1381141],[60169.0,0.0658],[60164.0,0.06],[60162.0,1.031894]],[[60181.0,0.01036483],[60182.0,0.00306353],[60185.0,0.057],[60189.0,0.18511435],[60190.0,0.67074733]]]
["bitfinex","BTCUSD",1720968966670,[[60172.0,0.21554083],[60164.0,0.0639],[60163.0,0.1354],[60154.0,0.2],[60153.0,0.365986]],[[60173.0,0.00886541],[60174.0,0.01631615],[60179.0,0.00306353],[60180.0,0.04960265],[60181.0,0.17440397]]]
["bitfinex","BTCUSD",1720969011091,[[60209.0,0.23522251],[60208.0,0.56831],[60207.0,0.1675],[60205.0,0.265758],[60201.0,0.265774]],[[60210.0,0.00665123],[60220.0,0.00831],[60224.0,0.0343816],[60227.0,0.0765],[60228.0,0.07181]]]
["bitfinex","BTCUSD",1720969047504,[[60198.0,0.15027092],[60195.0,0.06195159],[60187.0,0.5],[60186.0,0.1215],[60184.0,0.0802]],[[60199.0,0.053351],[60202.0,0.057],[60204.0,0.16810114],[60205.0,0.0651],[60211.0,0.04972908]]]
["bitfinex","BTCUSD",1720969101581,[[60209.0,0.67242052],[60208.0,0.0825],[60207.0,0.0652],[60206.0,0.433252],[60203.0,0.765765]],[[60210.0,0.05636705],[60211.0,0.07467059],[60212.0,0.00306353],[60213.0,0.09956235],[60214.0,0.00831]]]
["bitfinex","BTCUSD",1720969137984,[[60209.0,1.59664019],[60207.0,0.433245],[60206.0,0.2],[60205.0,0.2],[60203.0,0.1]],[[60210.0,0.03126186],[60215.0,0.00831],[60223.0,0.0637],[60226.0,0.00306353],[60227.0,0.51068611]]]
["bitfinex","BTCUSD",1720969165175,[[60197.0,0.00183465],[60187.0,0.000913],[60184.0,0.1475366],[60183.0,0.000913],[60181.0,0.05895159]],[[60198.0,0.63799436],[60199.0,0.1675],[60201.0,0.09994733],[60203.0,0.1],[60208.0,0.00306353]]]
["bitfinex","BTCUSD",1720969179576,[[60187.0,0.000913],[60186.0,0.1475366],[60183.0,0.19866459],[60176.0,0.00332304],[60174.0,0.06]],[[60188.0,0.13654003],[60190.0,0.15723772],[60192.0,0.12404715],[60197.0,0.14885658],[60199.0,0.2199634]]]
["bitfinex","BTCUSD",1720969213323,[[60205.0,0.1475366],[60204.0,0.05595159],[60197.0,0.1446],[60196.0,0.00332207],[60194.0,0.06]],[[60206.0,0.14915953],[60209.0,0.01738615],[60210.0,0.00083],[60211.0,0.00306353],[60212.0,0.16780448]]]
["bitfinex","BTCUSD",1720969252318,[[60227.0,1.36379942],[60225.0,0.265666],[60223.0,0.3],[60222.0,0.2624],[60221.0,0.447286]],[[60228.0,0.00831],[60229.0,0.002],[60234.0,0.00831],[60241.0,0.0759],[60242.0,0.0625]]]
["bitfinex","BTCUSD",1720969307004,[[60233.0,0.24573469],[60229.0,0.132826],[60228.0,0.07001978],[60227.0,0.265658],[60187.0,0.000913]],[[60234.0,0.00847783],[60237.0,0.00306353],[60238.0,0.14961051],[60240.0,0.0621],[60241.0,0.076]]]
["bitfinex","BTCUSD",1720969334691,[[60294.0,9.03637032],[60288.0,1.286092],[60282.0,0.0167],[60256.0,0.4631967],[60255.0,0.06824129]],[[60295.0,0.0083],[60309.0,0.002],[60316.0,0.00014],[60317.0,0.0627],[60318.0,0.0824]]]
["bitfinex","BTCUSD",1720969385546,[[60295.0,0.00085776],[60283.0,0.1455366],[60280.0,0.04828509],[60276.0,0.0661],[60275.0,0.132724]],[[60296.0,0.23333261],[60297.0,0.16733797],[60298.0,0.09994733],[60299.0,0.00974023],[60300.0,0.07184072]]]
["bitfinex","BTCUSD",1720969422356,[[60295.0,0.69602045],[60293.0,0.265369],[60292.0,0.0585],[60291.0,0.1842],[60290.0,0.347882]],[[60296.0,0.00083],[60299.0,0.05111093],[60301.0,0.07441722],[60302.0,0.11658765],[60304.0,0.1240287]]]
["bitfinex","BTCUSD",1720969423178,[[60295.0,0.69452045],[60293.0,0.265369],[60291.0,0.1842],[60290.0,0.406382],[60282.0,0.3]],[[60296.0,0.00083],[60298.0,0.04961382],[60299.0,0.0015],[60300.0,0.07442073],[60302.0,0.11659233]]]
["bitfinex","BTCUSD",1720969482093,[[60304.0,0.71950469],[60303.0,0.0641],[60302.0,0.067415],[60301.0,0.265332],[60300.0,0.06]],[[60305.0,0.00911],[60306.0,0.09946227],[60308.0,0.12432784],[60309.0,0.00283],[60310.0,0.0083]]]
["bitfinex","BTCUSD",1720969524263,[[60304.0,0.026],[60302.0,0.1464496],[60300.0,0.04828509],[60298.0,0.0667],[60297.0,0.00331668]],[[60305.0,0.19787834],[60307.0,0.06],[60308.0,0.16806731],[60309.0,0.00283],[60310.0,0.0083]]]
["bitfinex","BTCUSD",1720969563065,[[60265.0,0.1405366],[60264.0,0.04628509],[60262.0,0.023],[60259.0,0.002],[60257.0,0.19868275]],[[60266.0,0.02605062],[60267.0,0.06],[60272.0,0.01291306],[60273.0,0.0782],[60274.0,0.1671]]]
["bitfinex","BTCUSD",1720969598831,[[60202.0,0.1405366],[60200.0,0.05542609],[60199.0,0.0628],[60198.0,0.085241],[60194.0,0.0033222]],[[60210.0,0.00306353],[60211.0,0.06],[60213.0,0.01736469],[60215.0,0.00972159],[60216.0,0.1]]]
["bitfinex","BTCUSD",1720969630042,[[60119.0,0.009152],[60116.0,0.0621],[60115.0,0.0762],[60113.0,0.1405366],[60111.0,0.04978509]],[[60120.0,0.00714609],[60126.0,0.1672],[60127.0,0.1],[60131.0,0.062],[60132.0,0.0769]]]
["bitfinex","BTCUSD",1720969641649,[[60094.0,0.6037333],[60092.0,0.04778509],[60091.0,0.002],[60090.0,0.009152],[60081.0,0.1389077]],[[60100.0,0.00748226],[60101.0,0.0585],[60105.0,0.2099],[60107.0,0.02612039],[60109.0,0.0594634]]]
["bitfinex","BTCUSD",1720969674229,[[60117.0,0.28986969],[60115.0,0.193077],[60113.0,0.332662],[60112.0,0.0832],[60110.0,0.266177]],[[60118.0,0.02607388],[60120.0,0.00083],[60134.0,0.0585],[60135.0,0.04968158],[60136.0,0.00306353]]]
["bitfinex","BTCUSD",1720969709992,[[60079.0,0.14035522],[60077.0,0.04778509],[60075.0,0.0605],[60074.0,0.0877624],[60072.0,0.0001]],[[60087.0,0.0585],[60088.0,0.18503201],[60091.0,0.00306353],[60092.0,0.1],[60108.0,0.15936436]]]
["bitfinex","BTCUSD",1720969742327,[[60098.0,0.25004031],[60094.0,0.00332776],[60092.0,0.193127],[60091.0,0.266259],[60089.0,0.26627]],[[60099.0,0.03094024],[60101.0,0.14972135],[60107.0,0.16843652],[60109.0,0.0617],[60111.0,0.0825]]]
["bitfinex","BTCUSD",1720969785688,[[60074.0,0.0121624],[60072.0,0.0001],[60071.0,0.14235522],[60069.0,0.04778509],[60064.0,0.0057997]],[[60077.0,0.07479378],[60078.0,0.0585],[60080.0,0.21772393],[60082.0,0.1552859],[60084.0,0.09944787]]]
["bitfinex","BTCUSD",1720969830287,[[60074.0,0.0130754],[60072.0,0.0001],[60071.0,0.002],[60064.0,0.0057997],[60062.0,0.065]],[[60075.0,0.60401572],[60078.0,0.05964478],[60081.0,0.25533848],[60082.0,0.1],[60092.0,0.35365699]]]
["bitfinex","BTCUSD",1720969866848,[[60074.0,0.35544031],[60073.0,0.06],[60071.0,0.133173],[60070.0,0.266353],[60068.0,0.266361]],[[60075.0,0.00083],[60080.0,0.14966308],[60084.0,0.00306353],[60085.0,0.17809272],[60086.0,0.00083]]]
["bitfinex","BTCUSD",1720969905348,[[60061.0,0.14035522],[60060.0,0.04142705],[60058.0,0.085463],[60056.0,0.074963],[60035.0,0.109163]],[[60065.0,0.03676939],[60066.0,0.0585],[60068.0,0.1],[60069.0,0.16818222],[60070.0,0.0627]]]
["bitfinex","BTCUSD",1720969916095,[[60064.0,0.18849497],[60061.0,0.0656],[60060.0,0.0768],[60058.0,0.009163],[60056.0,0.009163]],[[60065.0,0.03651293],[60069.0,0.0617],[60071.0,0.23653132]]]
["bitfinex","BTCUSD",1720969966463,[[60084.0,0.14035522],[60083.0,0.04142705],[60075.0,0.0665],[60074.0,0.179368],[60073.0,0.06]],[[60085.0,0.07472532],[60086.0,0.07583],[60087.0,0.09965435],[60088.0,0.12456794],[60093.0,0.00306353]]]
["bitfinex","BTCUSD",1720969988320,[[60117.0,1.14257544],[60114.0,0.606671],[60112.0,0.534165],[60111.0,0.2],[60110.0,0.1]],[[60118.0,0.00083],[60120.0,0.00083],[60124.0,0.0015],[60132.0,0.14961],[60135.0,0.00831]]]
["bitfinex","BTCUSD",1720970036427,[[60161.0,0.20478227],[60157.0,0.132984],[60156.0,0.06],[60155.0,0.265977],[60154.0,0.265981]],[[60162.0,0.00831],[60167.0,0.1264019],[60169.0,0.13920285],[60170.0,0.0996038],[60171.0,0.01741611]]]
["bitfinex","BTCUSD",1720970072534,[[60156.0,0.20328227],[60151.0,0.132998],[60150.0,0.5298657],[60149.0,0.06],[60119.0,0.0981907]],[[60157.0,0.12872015],[60158.0,0.0609],[60159.0,0.07473022],[60160.0,0.09964046],[60162.0,0.15895463]]]
["bitfinex","BTCUSD",1720970117308,[[60132.0,0.004],[60131.0,0.000913],[60122.0,0.4631967],[60114.0,0.51068611],[60113.0,0.7792]],[[60133.0,0.26571071],[60139.0,0.24949536],[60144.0,0.03061314],[60145.0,0.27916841]]]
["bitfinex","BTCUSD",1720970138411,[[60111.0,0.15510271],[60110.0,0.003],[60101.0,0.19643429],[60100.0,0.00913],[60099.0,0.266224]],[[60112.0,0.003],[60113.0,0.1452],[60118.0,0.06],[60120.0,0.00972679],[60124.0,0.00306353]]]
["bitfinex","BTCUSD",1720970188784,[[60158.0,0.19170336],[60152.0,0.32939],[60151.0,0.057],[60146.0,0.332691],[60143.0,0.51068611]],[[60159.0,0.00183],[60162.0,0.00831],[60163.0,0.01742021],[60168.0,0.0767],[60172.0,0.0015]]]
["bitfinex","BTCUSD",1720970201361,[[60131.0,0.11404519],[60129.0,0.0375277],[60120.0,0.127004],[60119.0,0.057],[60116.0,1.01068611]],[[60133.0,0.003],[60134.0,0.1476],[60143.0,0.228],[60145.0,0.11737049],[60150.0,0.04959063]]]
["bitfinex","BTCUSD",1720970240681,[[60156.0,0.000913],[60154.0,0.10917566],[60151.0,0.0375277],[60144.0,0.0167],[60143.0,0.5116967]],[[60157.0,0.003],[60158.0,0.09952245],[60159.0,0.00083],[60160.0,0.26870306],[60161.0,0.01742016]]]
["bitfinex","BTCUSD",1720970294067,[[60156.0,0.002913],[60148.0,0.10917566],[60146.0,0.0375277],[60139.0,0.0485],[60137.0,0.0659]],[[60157.0,0.48136374],[60158.0,0.168],[60159.0,0.10083],[60161.0,0.01742016],[60162.0,0.09913434]]]
["bitfinex","BTCUSD",1720970339082,[[60109.0,0.11208866],[60107.0,0.0375277],[60100.0,0.00913],[60098.0,0.00332746],[60097.0,0.249247]],[[60110.0,0.00633],[60111.0,0.01742377],[60114.0,0.01277146],[60115.0,0.1],[60116.0,0.1374]]]
["bitfinex","BTCUSD",1720970355343,[[60097.0,0.20898585],[60096.0,0.0485],[60095.0,0.00913],[60094.0,0.00913],[60090.0,0.0585]],[[60098.0,0.007],[60100.0,0.04354761],[60108.0,0.1015]]]
["bitfinex","BTCUSD",1720970394870,[[60109.0,0.017],[60103.0,0.09632815],[60102.0,0.066725],[60101.0,0.0375277],[60097.0,0.00813]],[[60110.0,0.17924592],[60111.0,0.10968927],[60113.0,0.07453391],[60114.0,0.09937854],[60115.0,0.08511435]]]
["bitfinex","BTCUSD",1720970427338,[[60102.0,0.11732815],[60100.0,0.0345277],[60097.0,0.01213],[60095.0,0.00913],[60094.0,0.00913]],[[60104.0,0.0781783],[60105.0,0.09956369],[60107.0,0.12445461],[60108.0,0.0766],[60109.0,0.0612]]]
["bitfinex","BTCUSD",1720970472189,[[60101.0,0.26566885],[60100.0,0.0565],[60099.0,0.00332738],[60098.0,0.133115],[60097.0,0.00813]],[[60102.0,0.11611237],[60103.0,0.12472343],[60105.0,0.00083],[60106.0,0.01742377]]]
["bitfinex","BTCUSD",1720970524640,[[60101.0,0.001913],[60097.0,0.00813],[60095.0,0.00913],[60094.0,0.00913],[60090.0,0.09432815]],[[60102.0,0.35951542],[60104.0,0.01302088],[60105.0,0.1689629],[60106.0,0.168],[60107.0,0.09994733]]]
["bitfinex","BTCUSD",1720970557902,[[60097.0,0.01013],[60095.0,0.00913],[60085.0,0.00913],[60077.0,0.00913],[60055.0,0.26071435]],[[60098.0,0.88759104],[60102.0,0.2011202],[60105.0,0.00083],[60109.0,0.41937264],[60119.0,0.00306353]]]
["bitfinex","BTCUSD",1720970593802,[[60085.0,0.00913],[60082.0,0.00913],[60080.0,0.0603],[60079.0,0.09432815],[60078.0,0.0820277]],[[60090.0,0.56998671],[60091.0,0.10567185],[60093.0,0.16274733],[60096.0,0.24525887]]]
["bitfinex","BTCUSD",1720970665407,[[60071.0,0.26767049],[60070.0,0.00913],[60064.0,0.0057997],[60063.0,0.05888554],[60061.0,0.266392]],[[60072.0,0.03225766],[60074.0,0.0672],[60075.0,0.15055682],[60076.0,0.01742914],[60081.0,0.16844267]]]
["bitfinex","BTCUSD",1720970710677,[[60071.0,0.22537049],[60070.0,0.05763],[60064.0,0.00912896],[60062.0,0.05888554],[60060.0,0.200399]],[[60072.0,0.02825766],[60075.0,0.33664164],[60076.0,0.01742914],[60078.0,0.01002749],[60082.0,0.06]]]
["bitfinex","BTCUSD",1720970732735,[[60071.0,0.16207049],[60070.0,0.00913],[60065.0,0.00332946],[60064.0,0.0690997],[60063.0,0.10738554]],[[60072.0,0.02825766],[60073.0,0.0672],[60075.0,0.26943201],[60076.0,0.01742914],[60077.0,0.076]]]
["bitfinex","BTCUSD",1720970784864,[[60071.0,0.00521464],[60070.0,0.00913],[60067.0,0.09432815],[60066.0,0.0335277],[60064.0,0.0057997]],[[60072.0,0.33435766],[60073.0,0.06],[60075.0,0.00083],[60076.0,0.11742914],[60078.0,0.25907451]]]
["bitfinex","BTCUSD",1720970850271,[[60101.0,7.35843887],[60096.0,0.266238],[60094.0,0.01988664],[60090.0,1.82939213],[60089.0,0.266268]],[[60102.0,0.00083],[60105.0,0.00083],[60109.0,0.00083],[60117.0,0.0789],[60121.0,0.0662]]]
["bitfinex","BTCUSD",1720970898149,[[60078.0,1.48447439],[60074.0,0.2757],[60073.0,0.01001179],[60072.0,0.066761]],[[60079.0,0.001],[60088.0,0.01742914],[60101.0,0.35281435]]]
["bitfinex","BTCUSD",1720970927321,[[60093.0,0.15685585],[60089.0,0.12795555],[60087.0,0.133139],[60083.0,0.266294],[60082.0,0.6]],[[60094.0,0.17155302],[60095.0,0.04979083],[60097.0,0.07468624],[60099.0,0.1170108],[60105.0,0.00389353]]]
["bitfinex","BTCUSD",1720970976141,[[60083.0,0.13151115],[60078.0,0.000913],[60077.0,0.05788554],[60073.0,0.133171],[60072.0,0.0638]],[[60084.0,0.15962914],[60086.0,0.06931446],[60087.0,0.1496331],[60092.0,0.00306353],[60093.0,0.17829334]]]
["bitfinex","BTCUSD",1720971030532,[[60083.0,1.69362169],[60081.0,0.6757],[60080.0,0.266311],[60079.0,0.1],[60078.0,0.000913]],[[60084.0,0.02695984],[60089.0,0.04994704],[60091.0,0.07492056],[60092.0,0.09989409],[60094.0,0.12569761]]]
["bitfinex","BTCUSD",1720971074617,[[60145.0,7.94837457],[60144.0,0.1676],[60140.0,0.04692084],[60139.0,0.28905],[60135.0,0.04449305]],[[60146.0,0.00093],[60155.0,0.00831],[60157.0,0.0816],[60158.0,0.0634],[60169.0,0.00511446]]]
["bitfinex","BTCUSD",1720971088476,[[60145.0,1.79667708],[60143.0,0.31004232],[60142.0,0.266036],[60141.0,0.3676],[60139.0,0.1755]],[[60146.0,0.00093],[60149.0,0.0816],[60150.0,0.0634],[60155.0,0.00831],[60158.0,0.02609366]]]
["bitfinex","BTCUSD",1720971126035,[[60145.0,0.62306369],[60142.0,0.266036],[60140.0,0.07646237],[60139.0,0.766049],[60138.0,0.3]],[[60146.0,0.001],[60150.0,0.0787],[60151.0,0.195999],[60155.0,0.00311446],[60156.0,0.00306353]]]
["bitfinex","BTCUSD",1720971183712,[[60145.0,1.127793],[60142.0,0.1],[60140.0,0.2676],[60139.0,0.18526375],[60123.0,0.09957171]],[[60146.0,0.07701827],[60148.0,0.07487761],[60149.0,0.09985512],[60151.0,0.12481962],[60155.0,0.00083]]]
["bitfinex","BTCUSD",1720971219728,[[60215.0,9.16251251],[60210.0,0.01983459],[60208.0,1.068745],[60206.0,0.00984806],[60198.0,0.08511435]],[[60216.0,0.0083],[60226.0,0.0121624],[60227.0,0.0083],[60229.0,0.0636],[60232.0,0.0761]]]
["bitfinex","BTCUSD",1720971250603,[[60215.0,0.66361515],[60212.0,0.265727],[60209.0,0.5],[60208.0,0.11016247],[60206.0,0.09995267]],[[60216.0,0.17136785],[60220.0,0.0083],[60221.0,0.00411446],[60222.0,0.132841],[60226.0,0.0121624]]]
["bitfinex","BTCUSD",1720971294547,[[60177.0,0.13294],[60173.0,0.3822],[60172.0,0.265901],[60171.0,0.1648],[60170.0,0.342812]],[[60187.0,0.0657],[60188.0,0.00411446],[60191.0,0.0761],[60192.0,0.049663],[60194.0,0.0754945]]]
["bitfinex","BTCUSD",1720971330199,[[60207.0,0.11206107],[60205.0,0.066612],[60202.0,0.265769],[60201.0,0.32165854],[60199.0,0.7967]],[[60208.0,0.29864279],[60211.0,0.04969492],[60212.0,0.07454238],[60223.0,0.00980324],[60230.0,0.1083]]]
["bitfinex","BTCUSD",1720971356260,[[60176.0,0.00307516],[60165.0,0.132967],[60163.0,0.27583812],[60161.0,1.045149],[60130.0,0.0696392]],[[60177.0,0.28145782],[60181.0,0.04966776],[60183.0,0.15933552],[60185.0,0.2241694]]]
["bitfinex","BTCUSD",1720971374781,[[60186.0,0.004],[60185.0,0.08353337],[60181.0,0.0275277],[60174.0,0.912946],[60171.0,0.33153551]],[[60187.0,0.27643346],[60189.0,0.06],[60190.0,0.04954127],[60192.0,0.07431191],[60193.0,0.09908255]]]
["bitfinex","BTCUSD",1720971407843,[[60165.0,0.0015],[60158.0,0.04953337],[60155.0,0.00999825],[60154.0,0.4188577],[60150.0,0.00913]],[[60166.0,0.41289515],[60168.0,0.1],[60170.0,0.01740831],[60171.0,0.15138113],[60173.0,0.0260891]]]
["bitfinex","BTCUSD",1720971461016,[[60165.0,0.001913],[60155.0,0.00086825],[60154.0,0.1776577],[60153.0,0.00913]],[[60166.0,0.42501982],[60167.0,0.01305907],[60169.0,0.16843],[60170.0,0.26787494]]]
["bitfinex","BTCUSD",1720971512303,[[60153.0,5.9e-07],[60150.0,0.00913],[60145.0,0.000913],[60129.0,0.05866337],[60126.0,0.0275277]],[[60156.0,1.08157398],[60166.0,0.00083],[60167.0,0.08511435],[60171.0,0.00913]]]
["bitfinex","BTCUSD",1720971551374,[[60155.0,0.62652907],[60152.0,0.32187654],[60149.0,0.266917],[60143.0,0.2],[60118.0,0.009141]],[[60156.0,0.0279337],[60166.0,0.05048973],[60167.0,0.00984138]]]
["bitfinex","BTCUSD",1720971565310,[[60155.0,2.67635161],[60154.0,0.19995267],[60153.0,0.00997899],[60152.0,0.066671],[60146.0,0.1675]],[[60156.0,0.0292533],[60166.0,0.00083],[60169.0,0.00083],[60171.0,0.132954],[60185.0,0.09917553]]]
["bitfinex","BTCUSD",1720971608891,[[60155.0,0.000913],[60151.0,0.04753337],[60149.0,0.000913],[60148.0,0.0275277],[60143.0,0.142145]],[[60156.0,0.3330077],[60157.0,0.12427388],[60159.0,0.06],[60161.0,0.01323209],[60163.0,0.14912865]]]
["bitfinex","BTCUSD",1720971650744,[[60120.0,0.00907933],[60118.0,0.009141],[60116.0,0.00913],[60115.0,0.00913],[60111.0,0.002]],[[60121.0,0.99215987],[60124.0,0.2914418],[60130.0,0.14873016]]]
["bitfinex","BTCUSD",1720971684346,[[60110.0,1.21736994],[60107.0,0.21007784],[60105.0,0.0015],[60104.0,0.009141],[60088.0,0.66982711]],[[60111.0,0.002],[60112.0,0.01823831],[60116.0,0.04977022],[60118.0,0.07465372],[60120.0,0.09953829]]]
["bitfinex","BTCUSD",1720971718557,[[60105.0,0.002913],[60104.0,0.009141],[60102.0,0.0425337],[60099.0,0.0245277],[60097.0,0.1471]],[[60106.0,0.30285638],[60107.0,0.06],[60108.0,0.1],[60110.0,0.16742792],[60111.0,0.06353]]]
["bitfinex","BTCUSD",1720971775095,[[60105.0,0.001913],[60104.0,0.009141],[60103.0,0.0425337],[60100.0,0.0245277],[60099.0,0.147]],[[60106.0,0.19867011],[60109.0,0.22775703],[60111.0,0.01072182],[60112.0,0.06153],[60113.0,0.0786]]]
["bitfinex","BTCUSD",1720971810705,[[60105.0,0.0799744],[60104.0,0.009141],[60098.0,0.0661],[60097.0,0.083],[60095.0,0.96900554]],[[60106.0,0.33017078],[60107.0,0.0994015],[60109.0,0.12425188],[60111.0,0.00083],[60112.0,0.06343]]]
["bitfinex","BTCUSD",1720971853100,[[60105.0,0.76805994],[60104.0,0.009141],[60103.0,0.266206],[60099.0,0.532954],[60094.0,0.375386]],[[60106.0,0.15982692],[60111.0,0.133917],[60112.0,0.15029279],[60115.0,0.06701446],[60118.0,0.16814564]]]
["bitfinex","BTCUSD",1720971870202,[[60105.0,0.95051394],[60104.0,0.009141],[60102.0,0.36621],[60101.0,0.3595],[60099.0,0.566729]],[[60106.0,0.00283],[60109.0,0.1358],[60111.0,0.00083],[60112.0,0.133915],[60113.0,0.04976698]]]
["bitfinex","BTCUSD",1720971911292,[[60105.0,0.25695994],[60104.0,0.009141],[60103.0,0.1494],[60100.0,0.00332742],[60099.0,0.2]],[[60106.0,0.06011101],[60110.0,0.14917971],[60111.0,0.00083],[60112.0,0.00083],[60114.0,0.00411446]]]
["bitfinex","BTCUSD",1720971968010,[[60125.0,5.25399061],[60124.0,0.266112],[60123.0,0.88],[60122.0,0.50968731],[60120.0,0.26613]],[[60126.0,0.12693588],[60129.0,0.00083],[60132.0,0.04974129],[60133.0,0.07461194],[60135.0,0.09948259]]]
["bitfinex","BTCUSD",1720972007208,[[60125.0,4.79279061],[60123.0,1.5842],[60122.0,0.00968731],[60115.0,0.31610263],[60109.0,0.26618]],[[60126.0,0.02693588],[60129.0,0.00083],[60133.0,0.04978712],[60134.0,0.07468068],[60135.0,0.0618]]]
["bitfinex","BTCUSD",1720972067659,[[60125.0,0.97193894],[60123.0,1.524],[60122.0,0.10968731],[60121.0,0.2809],[60096.0,0.51691533]],[[60126.0,0.10913588],[60127.0,0.04971462],[60128.0,0.0602],[60129.0,0.07540193],[60130.0,0.00306353]]]
["bitfinex","BTCUSD",1720972123892,[[60169.0,0.0415337],[60167.0,0.0245277],[60163.0,0.132972],[60161.0,0.265952],[60159.0,0.3822]],[[60170.0,0.15991932],[60171.0,0.265908],[60176.0,0.265887],[60178.0,0.06],[60183.0,0.265858]]]
["bitfinex","BTCUSD",1720972163977,[[60172.0,0.4929174],[60171.0,0.744],[60170.0,0.265909],[60169.0,0.000913],[60167.0,0.05100902]],[[60173.0,0.15668771],[60178.0,0.00899098],[60179.0,0.132938],[60180.0,0.04948947],[60181.0,0.0742342]]]
["bitfinex","BTCUSD",1720972174743,[[60172.0,0.0555337],[60171.0,0.0245277],[60169.0,0.000913],[60168.0,0.13296],[60165.0,0.01014296]],[[60173.0,0.32471596],[60175.0,0.265893],[60177.0,0.265885],[60178.0,0.14887039],[60182.0,0.06]]]
["bitfinex","BTCUSD",1720972210255,[[60148.0,0.0465337],[60147.0,0.0235277],[60145.0,0.0662],[60144.0,0.075],[60142.0,0.0015]],[[60149.0,0.42425218],[60150.0,0.31548178],[60152.0,0.07421794],[60153.0,0.51014783],[60154.0,0.06]]]
["bitfinex","BTCUSD",1720972266533,[[60164.0,0.016913],[60157.0,0.033534],[60155.0,0.132989],[60154.0,0.0816],[60149.0,0.266003]],[[60165.0,1.1581078],[60166.0,0.14895011],[60168.0,0.06],[60172.0,0.44321301],[60173.0,0.00083]]]
["bitfinex","BTCUSD",1720972305217,[[60148.0,0.8834994],[60146.0,0.067],[60145.0,0.05100902],[60144.0,0.00979343],[60143.0,0.266031]],[[60149.0,0.06014376],[60151.0,0.04975711],[60152.0,0.07463567],[60154.0,0.09951422],[60155.0,0.00899098]]]
["bitfinex","BTCUSD",1720972344225,[[60153.0,0.0560614],[60151.0,0.033534],[60149.0,0.0776],[60148.0,0.133917],[60147.0,0.067]],[[60154.0,0.56735851],[60155.0,0.265979],[60156.0,0.0649],[60157.0,0.0768],[60160.0,0.41539598]]]
["bitfinex","BTCUSD",1720972394634,[[60153.0,0.0779744],[60148.0,0.000913],[60147.0,0.242246],[60146.0,0.266018],[60144.0,0.05190902]],[[60154.0,0.04534396],[60159.0,0.1442]]]
["bitfinex","BTCUSD",1720972445663,[[60153.0,0.001913],[60149.0,0.023],[60148.0,0.000913],[60140.0,0.133022],[60136.0,0.26606]],[[60154.0,1.22290105],[60155.0,0.16846083],[60156.0,0.067],[60159.0,0.265963],[60161.0,0.1]]]
["bitfinex","BTCUSD",1720972485768,[[60190.0,7.22423109],[60187.0,1.01969102],[60186.0,0.6675],[60183.0,0.7965],[60181.0,0.282564]],[[60191.0,0.00083],[60200.0,0.0261137],[60208.0,0.0621],[60210.0,0.10526944],[60214.0,0.141171]]]
["bitfinex","BTCUSD",1720972521848,[[60208.0,0.0845337],[60207.0,0.132874],[60206.0,0.7665277],[60202.0,0.1],[60200.0,0.265778]],[[60209.0,0.15232098],[60210.0,0.009065],[60211.0,0.132867],[60214.0,0.27403],[60215.0,0.00831]]]
["bitfinex","BTCUSD",1720972535675,[[60248.0,0.0695337],[60247.0,0.0225277],[60246.0,0.199353],[60243.0,0.26559],[60237.0,0.69972502]],[[60249.0,0.15047427],[60251.0,0.14086898],[60252.0,0.00831],[60253.0,0.265551],[60254.0,0.0260531]]]
["bitfinex","BTCUSD",1720972568935,[[60243.0,0.000913],[60229.0,0.033533],[60228.0,0.3822],[60227.0,0.0335337],[60223.0,0.0225277]],[[60244.0,1.58603229],[60245.0,0.14901267],[60246.0,0.1],[60247.0,0.01083],[60249.0,0.002]]]
["bitfinex","BTCUSD",1720972619566,[[60243.0,0.000913],[60235.0,0.0335337],[60234.0,0.062],[60231.0,0.0225277],[60229.0,0.0767]],[[60244.0,1.03534375],[60246.0,0.00083],[60247.0,0.332607],[60248.0,0.1808],[60250.0,0.02742917]]]
["bitfinex","BTCUSD",1720972655405,[[60269.0,7.50277222],[60268.0,0.722721],[60265.0,0.432992],[60261.0,0.76379673],[60242.0,0.04895018]],[[60270.0,0.0121254],[60274.0,0.0057997],[60286.0,0.0083],[60287.0,0.1402],[60288.0,0.01738305]]]
["bitfinex","BTCUSD",1720972679927,[[60269.0,1.64753642],[60268.0,0.322721],[60265.0,0.330492],[60264.0,0.59995267],[60252.0,0.07421407]],[[60270.0,0.0891254],[60273.0,0.061],[60274.0,0.0057997],[60279.0,0.04974795],[60280.0,0.00306353]]]
["bitfinex","BTCUSD",1720972709724,[[60269.0,1.1976644],[60268.0,0.013039],[60267.0,0.06860902],[60266.0,0.265489],[60264.0,0.01015259]],[[60270.0,0.16484638],[60272.0,0.04975271],[60274.0,0.08042877],[60275.0,0.09950543],[60277.0,0.12438179]]]
["bitfinex","BTCUSD",1720972746306,[[60269.0,0.023913],[60268.0,0.000913],[60267.0,0.0315337],[60264.0,0.132748],[60263.0,0.0185277]],[[60270.0,0.57952958],[60272.0,0.265464],[60274.0,0.08318345],[60275.0,0.41452835],[60280.0,0.17077668]]]
["bitfinex","BTCUSD",1720972794081,[[60250.0,0.0810614],[60244.0,0.132792],[60243.0,0.100913],[60242.0,0.37820102],[60241.0,0.01004812]],[[60251.0,0.69334682],[60254.0,0.265546],[60256.0,0.14924403],[60257.0,0.0807],[60273.0,0.51068611]]]
["bitfinex","BTCUSD",1720972826242,[[60250.0,0.009913],[60245.0,0.0305337],[60243.0,0.000913],[60241.0,0.0185277],[60238.0,0.132804]],[[60251.0,0.34456798],[60252.0,0.1489538]]]
["bitfinex","BTCUSD",1720972858287,[[60225.0,1.1415064],[60222.0,0.05190902],[60218.0,0.6669],[60217.0,0.78],[60216.0,0.465706]],[[60226.0,0.01739462],[60235.0,0.00809098],[60236.0,0.132811],[60241.0,0.0812],[60244.0,0.06]]]
["bitfinex","BTCUSD",1720972887202,[[60239.0,0.04148436],[60238.0,0.0185277],[60234.0,0.132815],[60231.0,0.265641],[60229.0,0.21848802]],[[60240.0,0.14189298],[60244.0,0.1425],[60246.0,0.06],[60247.0,0.04957931],[60248.0,0.07436897]]]
["bitfinex","BTCUSD",1720972945437,[[60208.0,0.00913],[60207.0,0.00913],[60201.0,0.02742762],[60197.0,0.0200277],[60193.0,0.0782]],[[60209.0,0.47453587],[60210.0,0.10083],[60211.0,0.18997134],[60212.0,0.1],[60215.0,0.01004224]]]
["bitfinex","BTCUSD",1720972966857,[[60197.0,0.0015],[60191.0,0.000913],[60189.0,0.009141],[60183.0,0.009141],[60182.0,0.073541]],[[60198.0,0.98555736],[60201.0,0.24524383],[60206.0,0.08511435],[60207.0,0.11953254],[60208.0,0.017]]]
["bitfinex","BTCUSD",1720973014099,[[60191.0,0.000913],[60189.0,0.009141],[60184.0,0.009141],[60183.0,0.09996862],[60182.0,0.087741]],[[60192.0,0.61590093],[60193.0,0.24565604],[60195.0,0.31227238],[60197.0,0.00083],[60198.0,0.02735592]]]
["bitfinex","BTCUSD",1720973060314,[[60171.0,0.19345532],[60166.0,0.132964],[60164.0,0.01246487],[60163.0,0.26594],[60162.0,0.31785602]],[[60172.0,0.30186116],[60173.0,0.00809098],[60177.0,0.14940846],[60179.0,0.1],[60183.0,0.32808452]]]
["bitfinex","BTCUSD",1720973113648,[[60171.0,1.02634734],[60169.0,0.265913],[60166.0,0.07651466],[60165.0,0.2],[60163.0,0.1]],[[60172.0,0.02891464],[60173.0,0.12479167],[60179.0,0.14975276],[60180.0,0.215735],[60184.0,0.18586548]]]
["bitfinex","BTCUSD",1720973154871,[[60196.0,0.95105934],[60192.0,0.265813],[60190.0,0.17721203],[60189.0,0.09995267],[60188.0,0.2]],[[60197.0,0.02690766],[60205.0,0.00306353],[60206.0,0.20804758],[60208.0,0.21122897],[60319.0,0.36723153]]]
["bitfinex","BTCUSD",1720973177491,[[60196.0,4.02375734],[60194.0,0.5],[60193.0,0.2],[60190.0,0.01001203],[60188.0,0.565832]],[[60197.0,0.02690423],[60203.0,0.04978021],[60205.0,0.07467032],[60206.0,0.11695405],[60210.0,0.00083]]]
["bitfinex","BTCUSD",1720973230365,[[60223.0,0.63634062],[60221.0,0.78],[60220.0,0.0785277],[60217.0,0.8109],[60215.0,0.132856]],[[60224.0,0.31009198],[60227.0,0.01739362],[60229.0,0.14926655],[60233.0,0.07521],[60235.0,0.16791062]]]
["bitfinex","BTCUSD",1720973267941,[[60223.0,2.89964432],[60222.0,0.5669],[60221.0,0.78],[60219.0,0.00996166],[60218.0,0.29995267]],[[60224.0,0.00083],[60231.0,0.01739362],[60233.0,0.00831],[60235.0,0.1383],[60236.0,0.04972788]]]
["bitfinex","BTCUSD",1720973280158,[[60223.0,0.73786832],[60220.0,0.0669],[60219.0,0.132846],[60217.0,0.265705],[60215.0,0.265711]],[[60224.0,0.18173235],[60225.0,0.12443176],[60230.0,0.14931106],[60231.0,0.01739362],[60235.0,0.00306353]]]
["bitfinex","BTCUSD",1720973316588,[[60200.0,0.01],[60199.0,0.023],[60198.0,0.011],[60197.0,0.132896],[60163.0,0.04946979]],[[60201.0,0.001],[60204.0,0.001],[60205.0,0.1865044],[60207.0,0.0745566],[60209.0,0.0994088]]]
["bitfinex","BTCUSD",1720973365966,[[60205.0,0.025913],[60193.0,0.0622],[60191.0,0.0816],[60189.0,0.4694],[60188.0,1.3026]],[[60206.0,0.02790225],[60207.0,0.04984478]]]
["bitfinex","BTCUSD",1720973410897,[[60205.0,0.003913],[60199.0,0.0606],[60198.0,0.079],[60197.0,0.000913],[60195.0,0.02742762]],[[60206.0,0.20427554],[60207.0,0.0603],[60208.0,0.00306353],[60209.0,0.17257238],[60212.0,0.10977812]]]
["bitfinex","BTCUSD",1720973458357,[[60205.0,0.00144675],[60203.0,0.0635],[60202.0,0.081],[60198.0,0.02742762],[60197.0,0.000913]],[[60206.0,0.06120554],[60207.0,0.1],[60208.0,0.0669],[60210.0,0.24574329],[60212.0,0.10977812]]]
["bitfinex","BTCUSD",1720973516411,[[60205.0,0.20067437],[60203.0,0.0765277],[60202.0,0.132885],[60201.0,0.265773],[60199.0,0.332682]],[[60206.0,0.05485868],[60211.0,0.16837441],[60213.0,0.01002856],[60214.0,0.0669],[60217.0,0.00306353]]]
["bitfinex","BTCUSD",1720973528611,[[60205.0,0.96359707],[60204.0,0.0669],[60202.0,0.06],[60200.0,0.265776],[60199.0,0.00969982]],[[60206.0,0.02690828],[60210.0,0.1496969],[60215.0,0.18580264],[60219.0,0.0669],[60226.0,0.33071084]]]
["bitfinex","BTCUSD",1720973585836,[[60252.0,0.037],[60249.0,0.02742762],[60246.0,0.2093147],[60243.0,0.265587],[60241.0,0.265596]],[[60253.0,0.18299752],[60255.0,0.0173801],[60257.0,0.0042107],[60258.0,0.00831],[60260.0,0.00975541]]]
["bitfinex","BTCUSD",1720973652252,[[60251.0,0.93745532],[60250.0,0.325555],[60246.0,0.00331937],[60245.0,0.5],[60242.0,0.432595]],[[60252.0,0.08911917],[60253.0,0.07465556],[60255.0,0.0173801],[60256.0,0.09954519],[60257.0,0.12864219]]]
["bitfinex","BTCUSD",1720973692383,[[60252.0,0.80483232],[60251.0,0.146613],[60250.0,0.092857],[60249.0,0.06],[60248.0,0.00999596]],[[60253.0,0.05964619],[60254.0,0.07464456],[60255.0,0.0173801],[60256.0,0.09952608],[60257.0,0.0042107]]]
["bitfinex","BTCUSD",1720973742668,[[60252.0,4.96205877],[60251.0,0.066213],[60250.0,0.20720967],[60248.0,0.40199596],[60214.0,0.73680476]],[[60253.0,0.00083],[60257.0,0.0042107],[60258.0,0.00831],[60260.0,0.0823],[60261.0,0.0626]]]
["bitfinex","BTCUSD",1720973795405,[[60233.0,0.004913],[60228.0,0.1435],[60227.0,0.02742762],[60224.0,0.2093627],[60215.0,0.06]],[[60234.0,0.13800562],[60235.0,0.214],[60236.0,0.04965878],[60237.0,0.08428435],[60239.0,0.09931756]]]
["bitfinex","BTCUSD",1720973836829,[[60233.0,0.072413],[60230.0,0.02742762],[60229.0,0.0767],[60227.0,0.0765277],[60218.0,0.06]],[[60234.0,0.04627769],[60238.0,0.2680703],[60240.0,0.00971787],[60244.0,0.27257238],[60261.0,0.26995637]]]
["bitfinex","BTCUSD",1720973863479,[[60212.0,0.1431],[60202.0,0.132885],[60201.0,0.735173],[60200.0,0.066613],[60199.0,0.265782]],[[60214.0,0.14948024],[60220.0,0.16816527],[60222.0,0.1],[60223.0,0.3309],[60225.0,0.0827]]]
["bitfinex","BTCUSD",1720973889193,[[60205.0,0.17344675],[60204.0,0.02742762],[60202.0,0.0765277],[60200.0,0.132888],[60199.0,0.265782]],[[60206.0,0.002],[60214.0,0.2534662],[60215.0,0.07400188]]]
["bitfinex","BTCUSD",1720973932495,[[60205.0,0.90445275],[60204.0,0.07680622],[60200.0,0.265776],[60197.0,0.000913],[60186.0,0.5157459]],[[60206.0,0.1267699],[60211.0,0.14972388],[60214.0,0.02607083],[60217.0,0.24653936],[60219.0,0.0646]]]
["bitfinex","BTCUSD",1720973984247,[[60208.0,0.024913],[60205.0,0.02787437],[60202.0,0.0765277],[60199.0,0.027427],[60195.0,0.1483]],[[60209.0,0.33813498],[60211.0,0.12421775],[60216.0,0.14906131],[60217.0,0.1],[60219.0,0.01000888]]]
["bitfinex","BTCUSD",1720974027016,[[60197.0,7.80037729],[60196.0,0.0669],[60192.0,0.265815],[60191.0,0.47768887],[60188.0,0.744]],[[60198.0,0.02607553],[60209.0,0.05064176],[60210.0,0.22471765],[60212.0,0.09962353],[60214.0,0.12452941]]]
["bitfinex","BTCUSD",1720974068613,[[60207.0,0.000913],[60203.0,0.02542762],[60200.0,0.0765277],[60198.0,0.066617],[60195.0,0.1]],[[60208.0,0.16337832],[60209.0,0.14142387],[60210.0,0.10019516],[60212.0,0.12420646],[60223.0,0.16767872]]]
["bitfinex","BTCUSD",1720974119814,[[60197.0,0.02442762],[60194.0,0.0755277],[60190.0,0.031141],[60189.0,0.00332275],[60187.0,0.265836]],[[60198.0,0.00306353],[60199.0,0.04962863],[60201.0,0.07444295],[60203.0,0.09925727],[60204.0,0.12407159]]]
["bitfinex","BTCUSD",1720974152926,[[60172.0,0.000913],[60171.0,0.002913],[60169.0,0.0802],[60162.0,0.00913],[60161.0,0.45868975]],[[60178.0,0.1],[60179.0,0.16807601],[60180.0,0.1],[60181.0,0.19166416],[60182.0,0.0654]]]
["bitfinex","BTCUSD",1720974164168,[[60172.0,0.006913],[60171.0,0.002913],[60164.0,0.009141],[60156.0,0.009141],[60154.0,0.000913]],[[60173.0,0.93237621],[60176.0,0.00083],[60180.0,0.244911],[60181.0,0.00976416],[60182.0,0.08511435]]]
["bitfinex","BTCUSD",1720974207100,[[60156.0,0.00569263],[60152.0,0.009141],[60148.0,0.00913],[60145.0,0.1446],[60139.0,0.02342762]],[[60157.0,0.77561842],[60159.0,0.175],[60162.0,0.24523214],[60164.0,0.08511435],[60185.0,0.29378522]]]
["bitfinex","BTCUSD",1720974248888,[[60148.0,0.64997272],[60147.0,0.06913],[60146.0,0.00913],[60145.0,0.26602],[60142.0,0.266033]],[[60149.0,0.06166534],[60151.0,0.07473051],[60153.0,0.09963777],[60154.0,0.12456976],[60156.0,0.01740176]]]
["bitfinex","BTCUSD",1720974303953,[[60148.0,1.35439133],[60147.0,0.00913],[60146.0,0.00913],[60144.0,0.2],[60141.0,0.37599758]],[[60149.0,0.02892781],[60151.0,0.04989179],[60152.0,0.07484564],[60154.0,0.09979419],[60156.0,0.12474273]]]
["bitfinex","BTCUSD",1720974337442,[[60147.0,1e-08],[60146.0,0.00913],[60131.0,0.002],[60129.0,0.009141],[60125.0,0.0661]],[[60148.0,0.72381855],[60149.0,0.20462781],[60152.0,0.26256108],[60153.0,0.01000594],[60174.0,0.5]]]
["bitfinex","BTCUSD",1720974411434,[[60132.0,0.001913],[60131.0,0.002],[60129.0,0.073241],[60128.0,0.0809],[60118.0,0.00988838]],[[60133.0,0.1696158],[60135.0,0.0671],[60136.0,0.04350957],[60139.0,0.0827],[60145.0,0.42247042]]]
["bitfinex","BTCUSD",1720974462768,[[60133.0,0.2964186],[60132.0,0.133953],[60131.0,0.268083],[60130.0,0.0671],[60129.0,0.335233]],[[60134.0,0.02610929],[60146.0,0.06793],[60149.0,0.00389353],[60155.0,0.17657238],[60252.0,0.8]]]
["bitfinex","BTCUSD",1720974508185,[[60133.0,1.5607976],[60132.0,0.000913],[60131.0,0.002],[60130.0,0.00992328],[60129.0,0.009141]],[[60134.0,0.04583888],[60149.0,0.14253],[60154.0,0.0671],[60158.0,0.00306353],[60167.0,0.65587238]]]
["bitfinex","BTCUSD",1720974529408,[[60133.0,1.5607976],[60132.0,0.376413],[60131.0,0.10195267],[60130.0,0.27600928],[60129.0,0.009141]],[[60134.0,0.04583888],[60143.0,0.04984999],[60145.0,0.07477498],[60146.0,0.10052998],[60159.0,0.67892983]]]
["bitfinex","BTCUSD",1720974576124,[[60112.0,0.01283194],[60111.0,0.002],[60107.0,0.1468344],[60101.0,0.602509],[60099.0,0.266224]],[[60113.0,0.09492323],[60120.0,0.00306353],[60121.0,0.0658],[60122.0,0.0757],[60123.0,0.17657238]]]
["bitfinex","BTCUSD",1720974667742,[[60109.0,0.14768125],[60107.0,0.02506202],[60105.0,0.0755277],[60103.0,0.009141],[60096.0,0.06]],[[60110.0,0.24579628],[60113.0,0.01740176],[60115.0,0.06463],[60116.0,0.1],[60121.0,0.1]]]
["bitfinex","BTCUSD",1720974699181,[[60109.0,0.00998125],[60107.0,0.0016344],[60104.0,0.1445],[60103.0,0.009141],[60084.0,0.0671]],[[60110.0,0.40542396],[60111.0,0.17657238],[60113.0,0.08100176],[60114.0,0.32527226],[60115.0,0.00083]]]
["bitfinex","BTCUSD",1720974740075,[[60109.0,0.05440887],[60108.0,0.0751],[60107.0,0.1430621],[60099.0,0.133113],[60097.0,0.326233]],[[60110.0,0.12822322],[60113.0,0.01740176],[60115.0,0.00083],[60116.0,0.15939397],[60120.0,0.00306353]]]
["bitfinex","BTCUSD",1720974753877,[[60103.0,0.009141],[60095.0,0.009141],[60092.0,0.0058807],[60085.0,0.009141],[60074.0,0.64385411]],[[60104.0,0.79614155],[60105.0,0.1],[60110.0,0.02782105],[60112.0,0.24492918],[60122.0,0.05196132]]]
["bitfinex","BTCUSD",1720974791580,[[60074.0,0.079],[60072.0,0.009251],[60071.0,0.07733],[60064.0,0.02342762],[60054.0,0.51068611]],[[60075.0,0.31070864],[60078.0,0.1],[60080.0,0.32559036],[60082.0,0.0633],[60086.0,0.16764522]]]
["bitfinex","BTCUSD",1720974832651,[[60074.0,1.05941332],[60072.0,0.009251],[60071.0,0.01113],[60070.0,0.266353],[60069.0,0.1756]],[[60075.0,0.02042699],[60078.0,0.0747306],[60080.0,0.09966072],[60081.0,0.12457015],[60085.0,0.00083]]]
["bitfinex","BTCUSD",1720974873759,[[60084.0,1.00708732],[60083.0,0.266294],[60082.0,0.0672],[60078.0,0.1756],[60074.0,0.67706048]],[[60085.0,0.00283],[60087.0,0.00083],[60090.0,0.074634],[60091.0,0.099512],[60093.0,0.12439001]]]
["bitfinex","BTCUSD",1720974924854,[[60109.0,2.49372424],[60106.0,0.146],[60104.0,0.4],[60100.0,0.1002],[60087.0,0.96551393]],[[60110.0,0.00083],[60114.0,0.0763],[60115.0,0.00083],[60119.0,0.0656],[60131.0,0.0672]]]
["bitfinex","BTCUSD",1720974964996,[[60095.0,0.133121],[60092.0,0.406055],[60091.0,0.00969766],[60089.0,0.5],[60064.0,0.02001518]],[[60104.0,0.0622],[60105.0,0.09002727],[60110.0,0.02132052],[60111.0,0.09928581],[60112.0,0.12410727]]]
["bitfinex","BTCUSD",1720975030102,[[60133.0,1.06524532],[60132.0,0.06],[60131.0,0.0636],[60130.0,0.37609215],[60129.0,0.00831]],[[60134.0,0.00083],[60139.0,0.0651],[60140.0,0.0791],[60146.0,0.00083],[60147.0,0.09949608]]]
["bitfinex","BTCUSD",1720975081173,[[60119.0,0.09876303],[60115.0,0.000913],[60114.0,0.023],[60113.0,0.0617],[60112.0,0.133084]],[[60120.0,0.01099951],[60122.0,0.1387],[60124.0,0.09948177],[60126.0,0.12435221],[60131.0,0.00306353]]]
["bitfinex","BTCUSD",1720975094023,[[60145.0,0.06976303],[60143.0,0.1486],[60142.0,0.133017],[60140.0,0.266042],[60138.0,0.266051]],[[60146.0,0.02732567],[60148.0,0.00831],[60149.0,0.00083],[60151.0,0.0654],[60153.0,0.10924422]]]
["bitfinex","BTCUSD",1720975168002,[[60145.0,4.47262837],[60144.0,0.21000222],[60139.0,1.38169213],[60138.0,0.31587727],[60137.0,0.78]],[[60146.0,0.00063],[60148.0,0.00831],[60149.0,0.00083],[60163.0,0.00306353],[60164.0,0.0646]]]
["bitfinex","BTCUSD",1720975210660,[[60147.0,1.7354647],[60146.0,0.1381],[60145.0,1.79913871],[60144.0,0.08487187],[60143.0,0.0167]],[[60148.0,0.00831],[60149.0,0.00083],[60157.0,0.00083],[60162.0,0.00306353],[60165.0,0.0648]]]
["bitfinex","BTCUSD",1720975271604,[[60146.0,0.022913],[60145.0,0.000913],[60143.0,0.00976303],[60135.0,0.4694],[60134.0,0.1]],[[60147.0,0.667035],[60149.0,0.001],[60150.0,0.01741712],[60154.0,0.06306353],[60157.0,0.08511435]]]
["bitfinex","BTCUSD",1720975336923,[[60166.0,1.23331803],[60163.0,0.0380375],[60162.0,0.29995267],[60161.0,0.765949],[60148.0,0.01999055]],[[60167.0,0.00831],[60168.0,0.00831],[60173.0,0.02608877],[60176.0,0.00083],[60179.0,0.132937]]]
["bitfinex","BTCUSD",1720975404981,[[60166.0,0.12786303],[60165.0,0.132967],[60163.0,0.265941],[60162.0,0.00992595],[60161.0,0.265949]],[[60167.0,0.04770516],[60168.0,0.11077665],[60170.0,0.2582099],[60171.0,0.02893],[60181.0,0.24314276]]]
["bitfinex","BTCUSD",1720975441349,[[60166.0,4.4170037],[60165.0,0.3],[60164.0,0.2],[60161.0,0.5],[60156.0,0.04984354]],[[60167.0,0.03439739],[60168.0,0.00831],[60171.0,0.00083],[60176.0,0.00083],[60186.0,0.00306353]]]
["bitfinex","BTCUSD",1720975510018,[[60170.0,4.88133502],[60167.0,0.457826],[60166.0,1.28],[60165.0,0.04986758],[60164.0,0.81880137]],[[60171.0,0.02691041],[60176.0,0.00083],[60181.0,0.0364],[60184.0,0.0019],[60188.0,0.0173986]]]
["bitfinex","BTCUSD",1720975526879,[[60170.0,3.39104004],[60168.0,0.11554152],[60167.0,0.1919],[60166.0,0.85489278],[60165.0,0.09985704]],[[60171.0,0.00083],[60176.0,0.00083],[60179.0,0.0281],[60180.0,0.0019],[60181.0,0.0083]]]
["bitfinex","BTCUSD",1720975594412,[[60175.0,3.30779091],[60173.0,0.0812],[60172.0,0.0653],[60171.0,0.14994186],[60170.0,0.01105355]],[[60176.0,0.00083],[60181.0,0.0083],[60182.0,0.0281],[60183.0,0.0019],[60185.0,0.07483544]]]
["bitfinex","BTCUSD",1720975646193,[[60175.0,0.77828782],[60174.0,0.0625],[60173.0,0.076613],[60172.0,0.265902],[60171.0,0.000913]],[[60176.0,0.02691462],[60180.0,0.0281],[60181.0,0.11099328],[60182.0,0.0019],[60194.0,0.27643521]]]
["bitfinex","BTCUSD",1720975707228,[[60180.0,5.41713767],[60178.0,0.1],[60177.0,0.744],[60175.0,0.27558879],[60174.0,0.5]],[[60181.0,0.0083],[60185.0,0.02607853],[60189.0,0.002],[60195.0,0.00831],[60197.0,0.00306353]]]
["bitfinex","BTCUSD",1720975735404,[[60180.0,5.41223867],[60177.0,0.06333],[60175.0,0.47558879],[60172.0,0.04980891],[60171.0,0.000913]],[[60181.0,0.0083],[60185.0,0.02607853],[60189.0,0.002],[60194.0,0.00831],[60195.0,0.00831]]]
["bitfinex","BTCUSD",1720975808807,[[60176.0,0.772927],[60175.0,0.07586303],[60174.0,0.0627],[60173.0,0.000913],[60172.0,0.265901]],[[60177.0,0.10293143],[60178.0,0.12478929],[60180.0,0.02608354],[60181.0,0.0083],[60183.0,0.00306353]]]
["bitfinex","BTCUSD",1720975850568,[[60198.0,2.84186291],[60197.0,0.2],[60195.0,0.944],[60194.0,0.19375461],[60191.0,0.09997]],[[60199.0,0.0083],[60209.0,0.0103],[60213.0,0.0643],[60214.0,0.0031],[60217.0,0.00831]]]
["bitfinex","BTCUSD",1720975895451,[[60214.0,5.51830001],[60210.0,0.744],[60209.0,0.04979016],[60208.0,0.53233025],[60206.0,0.88947513]],[[60215.0,0.06831],[60217.0,0.00831],[60225.0,0.03762904],[60231.0,0.0281],[60232.0,0.04761]]]
["bitfinex","BTCUSD",1720975909452,[[60224.0,5.73913558],[60222.0,0.78],[60216.0,0.26571],[60214.0,0.82786366],[60213.0,0.4694]],[[60225.0,0.03762904],[60232.0,0.00831],[60234.0,0.0281],[60235.0,0.0362],[60238.0,0.01141]]]
["bitfinex","BTCUSD",1720975955486,[[60224.0,0.678185],[60223.0,0.00876303],[60222.0,0.0777],[60221.0,0.0613],[60219.0,0.265693]],[[60225.0,0.05273173],[60228.0,0.02570773],[60230.0,0.00306353],[60231.0,0.0281],[60235.0,0.06]]]
["bitfinex","BTCUSD",1720976014804,[[60240.0,3.36596301],[60239.0,0.2],[60237.0,1.24695267],[60236.0,0.84391],[60230.0,0.916644]],[[60241.0,0.00831],[60249.0,0.002],[60251.0,0.0643],[60254.0,0.0031],[60256.0,0.0083]]]
["bitfinex","BTCUSD",1720976070411,[[60240.0,4.14934267],[60239.0,0.2],[60238.0,0.000913],[60237.0,1.07986267],[60236.0,1.310564]],[[60241.0,0.00831],[60243.0,0.0058807],[60247.0,0.0362],[60249.0,0.0301],[60254.0,0.0031]]]
["bitfinex","BTCUSD",1720976122509,[[60238.0,0.028913],[60235.0,0.0668],[60234.0,0.14157703],[60231.0,0.26564],[60230.0,0.5]],[[60239.0,0.21390969],[60240.0,0.265605],[60241.0,0.06],[60242.0,0.265598],[60251.0,0.0668]]]
["bitfinex","BTCUSD",1720976136164,[[60238.0,0.01286748],[60222.0,0.000913],[60219.0,0.98008611],[60218.0,0.41736403],[60217.0,0.01070248]],[[60239.0,1.5237585],[60240.0,0.1],[60241.0,0.08418169],[60242.0,0.265596],[60244.0,0.01003157]]]
["bitfinex","BTCUSD",1720976176091,[[60222.0,0.144413],[60218.0,0.13285],[60217.0,0.000913],[60215.0,0.26571],[60214.0,0.00876303]],[[60223.0,0.49002716],[60225.0,0.12436437],[60226.0,0.265666],[60230.0,0.41489998],[60231.0,0.2]]]
["bitfinex","BTCUSD",1720976213906,[[60209.0,0.012],[60199.0,0.000913],[60196.0,0.14166103],[60195.0,0.000913],[60194.0,0.0669]],[[60210.0,1.38844967],[60214.0,0.16808185],[60216.0,0.265713],[60217.0,0.2],[60219.0,0.0808]]]
["bitfinex","BTCUSD",1720976276473,[[60227.0,0.011],[60218.0,0.132849],[60217.0,0.1392],[60216.0,0.26662],[60213.0,0.28459932]],[[60228.0,0.89472003],[60231.0,0.41489833],[60234.0,0.1],[60236.0,0.00306353],[60237.0,0.26790999]]]
["bitfinex","BTCUSD",1720976307857,[[60227.0,0.89721503],[60224.0,0.27583708],[60222.0,0.05989634],[60221.0,0.291752],[60220.0,0.0166]],[[60228.0,0.02606469],[60229.0,0.00010366],[60234.0,0.00306353],[60235.0,0.15019469],[60237.0,0.4523675]]]
["bitfinex","BTCUSD",1720976358849,[[60255.0,1.57618403],[60252.0,0.55989634],[60251.0,0.00831],[60249.0,0.265561],[60248.0,0.2]],[[60256.0,0.0063],[60257.0,0.0058451],[60260.0,0.00831],[60265.0,0.00306353],[60268.0,0.0083]]]
["bitfinex","BTCUSD",1720976404688,[[60256.0,1.08354103],[60254.0,0.0648],[60253.0,0.2835],[60252.0,0.13579634],[60251.0,0.51836356]],[[60257.0,0.0056551],[60260.0,0.00831],[60261.0,0.1465],[60265.0,0.00010366],[60269.0,0.002]]]
["bitfinex","BTCUSD",1720976438201,[[60256.0,0.018913],[60252.0,0.132775],[60250.0,0.328056],[60249.0,0.08716303],[60248.0,0.265566]],[[60257.0,0.16345509],[60259.0,0.06306353],[60260.0,0.415427],[60261.0,0.265511],[60379.0,0.5]]]
["bitfinex","BTCUSD",1720976455304,[[60256.0,0.018913],[60244.0,0.4694],[60239.0,0.265606],[60238.0,0.79466303],[60236.0,0.265618]],[[60257.0,1.30671666],[60258.0,0.29108256],[60259.0,0.20971108],[60260.0,0.00831],[60263.0,0.14913907]]]
["bitfinex","BTCUSD",1720976501138,[[60227.0,4.98978894],[60226.0,0.2],[60224.0,0.11655267],[60223.0,0.54972249],[60218.0,0.12430622]],[[60228.0,0.001],[60249.0,0.51068611],[60252.0,0.01748535],[60253.0,0.26786992],[60257.0,0.00389353]]]
["bitfinex","BTCUSD",1720976561467,[[60267.0,4.67257634],[60265.0,0.1],[60263.0,0.38205467],[60262.0,0.08302193],[60261.0,0.3752]],[[60268.0,0.0083],[60269.0,0.002],[60271.0,0.00831],[60276.0,0.0083],[60278.0,0.00831]]]
["bitfinex","BTCUSD",1720976641368,[[60271.0,0.000913],[60270.0,0.001952],[60263.0,0.0668],[60261.0,0.26551],[60256.0,0.5]],[[60272.0,0.62628304],[60273.0,0.12445495],[60274.0,0.06],[60275.0,0.00833],[60276.0,0.0083]]]
["bitfinex","BTCUSD",1720976697075,[[60274.0,1.72319237],[60272.0,0.0617],[60271.0,0.577113],[60270.0,0.018452],[60268.0,0.40821864]],[[60275.0,0.00833],[60276.0,0.0083],[60278.0,0.00831],[60281.0,0.00306353],[60282.0,0.0782]]]
["bitfinex","BTCUSD",1720976762976,[[60271.0,0.000913],[60270.0,0.001952],[60268.0,0.0667],[60264.0,0.00876303],[60261.0,0.265508]],[[60272.0,0.47279345],[60275.0,0.03409203],[60276.0,0.01136353],[60278.0,0.15763076],[60279.0,0.1]]]
["bitfinex","BTCUSD",1720976770294,[[60271.0,0.028913],[60270.0,0.134687],[60267.0,0.332182],[60266.0,0.00876303],[60234.0,0.20693221]],[[60272.0,0.14617469],[60273.0,0.00306353],[60275.0,0.22681703],[60276.0,0.0083],[60278.0,0.00831]]]
["bitfinex","BTCUSD",1720976861821,[[60335.0,1.85631037],[60332.0,0.2],[60329.0,0.431609],[60328.0,0.88518076],[60327.0,0.36472897]],[[60336.0,0.00831],[60341.0,0.02601439],[60342.0,0.0648],[60344.0,0.0943656],[60346.0,0.00831]]]
["bitfinex","BTCUSD",1720976871828,[[60325.0,0.147615],[60322.0,0.265242],[60321.0,0.00826303],[60319.0,0.265252],[60309.0,0.5165]],[[60326.0,0.00665769],[60329.0,0.08511435],[60330.0,0.132604],[60331.0,0.0648],[60332.0,0.0824]]]
["bitfinex","BTCUSD",1720976914521,[[60303.0,1.08881703],[60301.0,0.0667],[60300.0,30.65568],[60299.0,0.0785],[60297.0,0.265348]],[[60304.0,0.00477469],[60313.0,0.1218],[60314.0,0.16631435],[60315.0,0.132637],[60316.0,0.0667]]]
["bitfinex","BTCUSD",1720976968909,[[60270.0,0.002985],[60264.0,0.00913],[60255.0,0.000913],[60248.0,0.1409],[60242.0,0.141926]],[[60271.0,2.45531741],[60273.0,0.01736846],[60275.0,0.08511435],[60277.0,0.14908107],[60289.0,0.13269925]]]
["bitfinex","BTCUSD",1720977003863,[[60218.0,0.01413],[60217.0,0.009141],[60216.0,0.146513],[60211.0,0.002],[60210.0,0.141998]],[[60219.0,0.87288733],[60221.0,0.36058848],[60222.0,0.1],[60223.0,0.1672],[60224.0,0.1]]]
["bitfinex","BTCUSD",1720977054388,[[60206.0,0.0028748],[60201.0,0.0783],[60200.0,0.0654],[60199.0,0.000913],[60195.0,0.000913]],[[60207.0,0.87318005],[60209.0,0.01012712],[60210.0,0.19315699],[60211.0,0.1672],[60212.0,0.2455435]]]
["bitfinex","BTCUSD",1720977113306,[[60177.0,0.15974042],[60173.0,0.0039439],[60167.0,0.132962],[60164.0,0.265937],[60162.0,0.265945]],[[60178.0,0.43611457],[60181.0,0.00083],[60183.0,0.34922683],[60184.0,0.00998571],[60188.0,0.16788019]]]
["bitfinex","BTCUSD",1720977165227,[[60177.0,0.02722042],[60173.0,0.0039439],[60171.0,0.002],[60166.0,0.1388],[60152.0,0.00628164]],[[60178.0,0.93712085],[60181.0,0.00083],[60183.0,0.0641],[60184.0,0.13439887],[60185.0,0.24540297]]]
["bitfinex","BTCUSD",1720977167453,[[60173.0,0.0039439],[60171.0,0.002],[60162.0,0.1388],[60157.0,0.009152],[60145.0,0.0150548]],[[60174.0,0.32666536],[60177.0,0.1395],[60178.0,0.35046449],[60181.0,0.24623297],[60184.0,0.05899887]]]
["bitfinex","BTCUSD",1720977234024,[[60161.0,1.16313167],[60157.0,0.009152],[60155.0,0.05995872],[60154.0,0.265983],[60153.0,0.00011]],[[60162.0,0.017],[60163.0,0.04346546],[60171.0,0.00083],[60174.0,0.132949],[60177.0,0.067]]]
["bitfinex","BTCUSD",1720977289381,[[60162.0,1.18236367],[60161.0,0.004152],[60160.0,0.05995872],[60159.0,0.65540897],[60157.0,0.15893266]],[[60163.0,0.00283],[60170.0,0.1486],[60171.0,0.00083],[60175.0,0.0260865],[60176.0,0.00306353]]]
["bitfinex","BTCUSD",1720977355337,[[60162.0,0.001913],[60161.0,0.004152],[60157.0,0.009152],[60153.0,0.08429164],[60148.0,0.266007]],[[60163.0,0.33081713],[60164.0,0.16851994],[60165.0,0.1613],[60166.0,0.17671836],[60169.0,0.2101124]]]
["bitfinex","BTCUSD",1720977395740,[[60146.0,0.55103664],[60145.0,0.28933883],[60143.0,0.266028],[60135.0,0.12695872],[60133.0,0.266076]],[[60147.0,0.05243842],[60152.0,0.067],[60153.0,0.132994],[60154.0,0.06],[60155.0,0.00981778]]]
["bitfinex","BTCUSD",1720977451604,[[60131.0,0.002],[60117.0,0.1352],[60113.0,0.0058269],[60112.0,0.133083],[60111.0,0.00828164]],[[60132.0,1.05712991],[60137.0,0.014],[60138.0,0.14905468],[60139.0,0.02735296],[60144.0,0.16768651]]]
["bitfinex","BTCUSD",1720977465082,[[60116.0,0.009141],[60113.0,0.0058269],[60111.0,0.002],[60101.0,0.009141],[60097.0,0.1392]],[[60117.0,1.04809731],[60123.0,0.08511435],[60128.0,0.05457979],[60130.0,0.08817788],[60131.0,0.4793]]]
["bitfinex","BTCUSD",1720977502570,[[60116.0,0.004091],[60113.0,0.0058269],[60111.0,0.002],[60105.0,0.0753],[60103.0,0.0604]],[[60117.0,0.96351102],[60120.0,0.00982972],[60123.0,0.24575513],[60125.0,0.00306353],[60126.0,0.13040179]]]
["bitfinex","BTCUSD",1720977544552,[[60113.0,0.1539399],[60111.0,0.002],[60107.0,0.00826303],[60106.0,0.133097],[60105.0,0.00628164]],[[60114.0,0.24314897],[60115.0,0.14971878],[60116.0,0.06793],[60117.0,0.11823489],[60120.0,0.25982972]]]
["bitfinex","BTCUSD",1720977597308,[[60113.0,0.82849657],[60111.0,0.002],[60110.0,0.333277],[60096.0,0.467313]],[[60114.0,0.04905013],[60116.0,0.00083],[60117.0,0.01823489],[60118.0,0.06306353],[60120.0,0.53293641]]]
["bitfinex","BTCUSD",1720977646573,[[60130.0,0.67348803],[60129.0,0.0805],[60128.0,0.12445872],[60123.0,0.1754],[60120.0,0.266133]],[[60131.0,0.02640489],[60138.0,0.00306353],[60142.0,0.0831],[60145.0,0.0662],[60150.0,0.6393]]]
["bitfinex","BTCUSD",1720977719533,[[60159.0,1.11597051],[60158.0,0.5],[60156.0,0.05695872],[60155.0,0.527176],[60154.0,0.147858]],[[60160.0,0.02692392],[60162.0,0.1355],[60163.0,0.00083],[60167.0,0.00304128],[60171.0,0.00083]]]
["bitfinex","BTCUSD",1720977792112,[[60159.0,0.028],[60148.0,0.000913],[60142.0,0.03435303],[60138.0,0.8686],[60132.0,0.16]],[[60160.0,0.44343649],[60161.0,0.2],[60163.0,0.10083],[60166.0,0.08511435],[60167.0,0.27540544]]]
["bitfinex","BTCUSD",1720977831933,[[60117.0,0.1425],[60116.0,0.133989],[60114.0,0.266158],[60113.0,0.0067399],[60111.0,0.002]],[[60119.0,0.01055937],[60121.0,0.133065],[60122.0,0.002],[60125.0,0.26917653],[60126.0,0.1373]]]
["bitfinex","BTCUSD",1720977842337,[[60127.0,1.07692303],[60121.0,0.06],[60118.0,0.266141],[60117.0,0.1677],[60111.0,0.702]],[[60128.0,0.01940217],[60137.0,0.133029],[60139.0,0.00306353],[60140.0,0.266049],[60141.0,0.06]]]
["bitfinex","BTCUSD",1720977930446,[[60134.0,0.005913],[60127.0,0.0089192],[60124.0,0.133057],[60122.0,0.34138403],[60117.0,0.47711742]],[[60135.0,0.79727903],[60136.0,0.21642304],[60139.0,0.38511435],[60142.0,0.16810092]]]
["bitfinex","BTCUSD",1720977971332,[[60134.0,0.001913],[60129.0,0.0781],[60127.0,0.0719192],[60126.0,0.133053],[60116.0,0.0110591]],[[60135.0,0.79522699],[60136.0,0.00306353],[60137.0,0.1466],[60138.0,0.332156],[60139.0,0.1685643]]]
["bitfinex","BTCUSD",1720978020146,[[60134.0,0.146613],[60128.0,0.266094],[60127.0,0.01718223],[60118.0,0.0698604]],[[60135.0,0.21409027],[60136.0,0.06306353],[60137.0,0.266061],[60139.0,0.43448057],[60140.0,0.067]]]
["bitfinex","BTCUSD",1720978076552,[[60147.0,1.32524321],[60143.0,0.266028],[60141.0,0.1],[60139.0,0.26605],[60138.0,0.24997361]],[[60148.0,0.02984991],[60154.0,0.01740217],[60159.0,0.00306353],[60160.0,0.09573685],[60161.0,0.15279833]]]
["bitfinex","BTCUSD",1720978178606,[[60162.0,1.86575188],[60161.0,0.1],[60159.0,0.766874],[60158.0,0.2],[60157.0,0.04966761]],[[60163.0,0.04432078],[60174.0,0.00399293],[60177.0,0.0745],[60178.0,0.00083],[60179.0,0.0787]]]
["bitfinex","BTCUSD",1720978250758,[[60180.0,1.10166603],[60177.0,0.53336],[60173.0,0.655899],[60171.0,2.377006],[60170.0,0.2281396]],[[60189.0,0.07201]]]
["bitfinex","BTCUSD",1720978266193,[[60178.0,0.027],[60176.0,0.467313],[60170.0,0.79416303],[60169.0,0.265916],[60163.0,0.000913]],[[60179.0,0.275736],[60181.0,0.06],[60185.0,0.067],[60188.0,0.0050056],[60189.0,0.00831]]]
["bitfinex","BTCUSD",1720978311318,[[60177.0,1.20516303],[60173.0,0.000913],[60172.0,0.058],[60171.0,0.27578428],[60168.0,0.1]],[[60178.0,0.04548625],[60181.0,0.002],[60182.0,0.00083],[60185.0,0.00083],[60189.0,0.07011]]]
["bitfinex","BTCUSD",1720978381279,[[60187.0,4.67580803],[60186.0,0.1],[60184.0,0.63021912],[60183.0,0.5],[60182.0,0.07476261]],[[60188.0,0.0050056],[60189.0,0.00831],[60191.0,0.00831],[60192.0,0.00831],[60202.0,0.003]]]
["bitfinex","BTCUSD",1720978491765,[[60187.0,1.06809603],[60186.0,0.1277],[60185.0,0.01087134],[60184.0,0.057913],[60182.0,0.265855]],[[60188.0,0.0058356],[60189.0,0.00831],[60191.0,0.03438493],[60192.0,0.01131],[60196.0,0.16790192]]]
["bitfinex","BTCUSD",1720978574780,[[60200.0,5.40175431],[60198.0,0.78],[60195.0,0.09999],[60194.0,0.5],[60192.0,0.04976352]],[[60201.0,0.00684826],[60207.0,0.0659],[60209.0,0.0891],[60214.0,0.00703093],[60221.0,0.0113]]]
["bitfinex","BTCUSD",1720978613391,[[60208.0,0.73190503],[60207.0,0.332645],[60204.0,0.000913],[60201.0,0.01008174],[60187.0,0.1752]],[[60209.0,0.1838703],[60214.0,0.00703093],[60219.0,0.06],[60220.0,0.132846],[60225.0,0.00306353]]]
["bitfinex","BTCUSD",1720978659580,[[60213.0,2.17891603],[60212.0,0.1],[60208.0,0.71719859],[60207.0,0.2769],[60206.0,0.0631]],[[60214.0,0.00703093],[60216.0,0.0812],[60220.0,0.02606619],[60221.0,0.0083],[60235.0,0.00831]]]
["bitfinex","BTCUSD",1720978727692,[[60212.0,0.015],[60209.0,0.133782],[60208.0,0.274024],[60205.0,0.265754],[60204.0,0.00917603]],[[60213.0,0.17034548],[60214.0,0.20071993],[60219.0,0.01739192],[60220.0,0.0669],[60222.0,0.00306353]]]
["bitfinex","BTCUSD",1720978810098,[[60209.0,0.002913],[60208.0,0.00828],[60204.0,0.000913],[60201.0,0.0813],[60198.0,0.0653]],[[60210.0,0.9029741],[60211.0,0.07697654],[60213.0,0.00083],[60214.0,0.00786093],[60219.0,0.31149392]]]
["bitfinex","BTCUSD",1720978851668,[[60163.0,0.145513],[60161.0,0.000913],[60159.0,0.133893],[60157.0,0.265967],[60156.0,0.07516303]],[[60164.0,0.16353869],[60165.0,0.01739192],[60166.0,0.06],[60167.0,0.10980543],[60195.0,0.25213258]]]
["bitfinex","BTCUSD",1720978895749,[[60159.0,0.000913],[60157.0,0.0614],[60156.0,0.0796],[60149.0,0.133002],[60148.0,0.00913]],[[60160.0,0.53778731],[60161.0,0.0669],[60162.0,0.02756066],[60164.0,0.16788097],[60166.0,0.2]]]
["bitfinex","BTCUSD",1720978938847,[[60148.0,0.00913],[60147.0,0.000913],[60145.0,0.0626],[60144.0,0.0805],[60139.0,0.00913]],[[60149.0,0.21339492],[60151.0,0.1],[60152.0,0.16807487],[60153.0,0.2669],[60154.0,0.1]]]
["bitfinex","BTCUSD",1720979023910,[[60143.0,0.148253],[60141.0,0.13302],[60139.0,0.28344203],[60137.0,0.266056],[60129.0,0.057]],[[60144.0,0.003],[60145.0,0.133011],[60146.0,0.06993305],[60149.0,0.12693175],[60154.0,0.2]]]
["bitfinex","BTCUSD",1720979079594,[[60143.0,0.004053],[60140.0,0.0824],[60139.0,0.07443],[60130.0,0.14130703],[60129.0,0.0669]],[[60144.0,0.30956051],[60146.0,0.061],[60147.0,0.1821],[60148.0,0.0669],[60149.0,0.02693175]]]
["bitfinex","BTCUSD",1720979101676,[[60143.0,0.079853],[60141.0,0.06946303],[60139.0,0.00913],[60136.0,0.133031],[60134.0,0.266069]],[[60144.0,0.14956051],[60145.0,0.22793351],[60147.0,0.1],[60148.0,0.0669],[60149.0,0.02693175]]]
["bitfinex","BTCUSD",1720979156835,[[60143.0,4.87974803],[60139.0,0.52573],[60138.0,0.00981879],[60136.0,0.295992],[60131.0,1.396]],[[60144.0,0.00155812],[60149.0,0.02693175],[60159.0,0.00083],[60161.0,0.00083],[60165.0,0.003]]]
["bitfinex","BTCUSD",1720979237755,[[60148.0,1.52282103],[60145.0,0.8744],[60144.0,0.1],[60143.0,0.204053],[60142.0,0.27599501]],[[60149.0,0.02893175],[60159.0,0.13633],[60161.0,0.00083],[60164.0,0.00306353],[60169.0,0.14280052]]]
["bitfinex","BTCUSD",1720979317894,[[60143.0,0.086153],[60142.0,0.0607],[60139.0,0.00913],[60137.0,0.02751979],[60136.0,0.133031]],[[60144.0,0.70598066],[60145.0,0.2185021],[60147.0,0.266018],[60148.0,0.0669],[60157.0,0.24468497]]]
["bitfinex","BTCUSD",1720979369889,[[60148.0,1.05712079],[60146.0,0.06],[60145.0,0.0804],[60144.0,0.238],[60143.0,0.004053]],[[60149.0,0.00283],[60151.0,0.0619],[60158.0,0.0832],[60159.0,0.00083],[60161.0,0.133806]]]
["bitfinex","BTCUSD",1720979445036,[[60158.0,3.29743279],[60155.0,0.7],[60150.0,0.82980587],[60149.0,0.266005],[60148.0,0.02842068]],[[60159.0,0.00083],[60161.0,0.00083],[60173.0,0.00083],[60175.0,0.1448],[60185.0,0.00306353]]]
["bitfinex","BTCUSD",1720979500638,[[60168.0,0.73932479],[60167.0,0.0669],[60165.0,0.265931],[60161.0,0.470313],[60160.0,0.06]],[[60169.0,0.16200854],[60173.0,0.00083],[60175.0,0.00306353],[60176.0,0.132943],[60177.0,0.12402828]]]
["bitfinex","BTCUSD",1720979552531,[[60168.0,0.87742479],[60167.0,0.0669],[60164.0,0.265937],[60161.0,0.060913],[60154.0,0.5]],[[60169.0,0.15651438],[60170.0,0.001],[60173.0,0.00389353],[60174.0,0.1490429],[60175.0,0.1434]]]
["bitfinex","BTCUSD",1720979576658,[[60168.0,0.73932479],[60166.0,0.1434],[60165.0,0.0669],[60163.0,0.265943],[60161.0,0.000913]],[[60169.0,0.05840148],[60172.0,0.00306353],[60173.0,0.2986501],[60174.0,0.132947],[60177.0,0.265883]]]
["bitfinex","BTCUSD",1720979659191,[[60168.0,1.27214679],[60164.0,0.2757376],[60162.0,0.5],[60161.0,0.200913],[60159.0,0.199]],[[60169.0,0.04432864],[60170.0,0.0015],[60173.0,0.00083],[60175.0,0.1455],[60176.0,0.12444899]]]
["bitfinex","BTCUSD",1720979728899,[[60161.0,0.011913],[60149.0,0.000913],[60146.0,0.15952779],[60145.0,0.0669],[60143.0,0.270083]],[[60162.0,1.22139147],[60163.0,0.22421904],[60164.0,0.1],[60165.0,0.2],[60168.0,0.14910799]]]
["bitfinex","BTCUSD",1720979787545,[[60161.0,0.92051479],[60160.0,0.265956],[60155.0,0.06],[60151.0,0.265997],[60149.0,0.000913]],[[60162.0,0.14425536],[60163.0,0.12471335],[60168.0,0.00306353],[60169.0,0.15048603],[60170.0,0.0005]]]
["bitfinex","BTCUSD",1720979843542,[[60161.0,0.94851479],[60160.0,0.265953],[60156.0,0.01012405],[60155.0,0.06],[60153.0,0.1]],[[60162.0,0.04432366],[60163.0,0.12483413],[60168.0,0.00306353],[60169.0,0.21063096],[60170.0,0.0816]]]
["bitfinex","BTCUSD",1720979924958,[[60161.0,1.37766779],[60159.0,0.265957],[60158.0,0.1],[60156.0,0.11012405],[60111.0,0.27177052]],[[60162.0,0.026883],[60166.0,0.00306353],[60167.0,0.0601],[60168.0,0.09986552],[60169.0,0.1256619]]]
["bitfinex","BTCUSD",1720979972174,[[60172.0,0.84227979],[60171.0,0.0669],[60168.0,0.27588431],[60167.0,0.0831],[60166.0,0.06]],[[60173.0,0.10060338],[60174.0,0.1408],[60175.0,0.12471673],[60179.0,0.00306353],[60180.0,0.28259507]]]
["bitfinex","BTCUSD",1720980003611,[[60171.0,0.000913],[60165.0,0.132967],[60164.0,0.0811],[60163.0,0.327541],[60137.0,0.07489317]],[[60172.0,0.52009924],[60173.0,0.06243],[60176.0,0.43431166],[60177.0,0.0669],[60180.0,0.2]]]
["bitfinex","BTCUSD",1720980041084,[[60172.0,1.72379493],[60171.0,0.507578],[60170.0,0.2],[60168.0,0.199],[60167.0,0.1]],[[60173.0,0.00083],[60182.0,0.001],[60189.0,0.00306353],[60190.0,0.17645859],[60192.0,0.19074823]]]
["bitfinex","BTCUSD",1720980094233,[[60178.0,0.47491045],[60177.0,0.0669],[60176.0,0.344783],[60174.0,0.0605],[60173.0,0.266808]],[[60179.0,0.001],[60181.0,0.09962778],[60182.0,0.12453472],[60185.0,0.06606353],[60188.0,0.45702191]]]
["bitfinex","BTCUSD",1720980154981,[[60173.0,0.141013],[60172.0,0.000913],[60171.0,0.133867],[60169.0,0.265915],[60167.0,0.29101945]],[[60174.0,0.21601097],[60175.0,0.132946],[60178.0,0.26977353],[60179.0,0.0767995],[60180.0,0.365872]]]
["bitfinex","BTCUSD",1720980208241,[[60189.0,0.94858045],[60185.0,0.265842],[60183.0,0.06986225],[60177.0,0.432514],[60174.0,0.199]],[[60190.0,0.00326],[60196.0,0.11997739],[60197.0,0.150474],[60198.0,0.17471424],[60199.0,0.0614]]]
["bitfinex","BTCUSD",1720980267142,[[60189.0,0.000913],[60181.0,0.0625],[60180.0,0.0852],[60179.0,0.15803145],[60172.0,0.000913]],[[60190.0,1.10569606],[60192.0,0.0669],[60194.0,0.26581],[60199.0,0.08511435],[60200.0,0.1]]]
["bitfinex","BTCUSD",1720980281267,[[60189.0,0.076213],[60187.0,0.0648],[60184.0,0.023],[60183.0,0.15802145],[60182.0,0.265857]],[[60190.0,0.69447206],[60191.0,0.04174324],[60194.0,0.265811],[60195.0,0.0765],[60205.0,0.00831]]]
["bitfinex","BTCUSD",1720980334539,[[60197.0,1.77567515],[60194.0,0.199],[60192.0,0.1],[60191.0,0.26582],[60190.0,0.1753]],[[60198.0,0.000907],[60205.0,0.00831],[60208.0,0.0842],[60210.0,0.00083]]]
["bitfinex","BTCUSD",1720980407794,[[60213.0,4.29195115],[60212.0,1.961323],[60209.0,0.744],[60204.0,0.34878453],[60203.0,0.651]],[[60214.0,0.00786093],[60220.0,0.08441],[60221.0,0.0734],[60223.0,0.0083],[60227.0,0.0080436]]]
["bitfinex","BTCUSD",1720980466729,[[60213.0,1.17393845],[60210.0,0.002],[60209.0,0.01011397],[60208.0,0.06],[60189.0,0.36624166]],[[60214.0,0.01600532],[60216.0,0.001],[60217.0,0.136],[60218.0,0.09965565],[60220.0,0.13287956]]]
["bitfinex","BTCUSD",1720980529141,[[60226.0,4.57815845],[60223.0,0.1],[60221.0,0.1752],[60220.0,1.065592],[60219.0,0.08507483]],[[60229.0,0.002],[60239.0,0.0083],[60245.0,0.00306353],[60246.0,0.09951876],[60247.0,0.08511435]]]
["bitfinex","BTCUSD",1720980639905,[[60226.0,0.449497],[60225.0,0.26658],[60223.0,0.0669],[60220.0,0.2754178],[60217.0,0.1]],[[60227.0,0.16028183],[60228.0,0.12454964],[60229.0,0.002],[60230.0,0.0083],[60231.0,0.00306353]]]
["bitfinex","BTCUSD",1720980683435,[[60211.0,0.012],[60210.0,0.002],[60198.0,0.000913],[60197.0,0.4694],[60190.0,0.205825]],[[60212.0,1.76086302],[60213.0,0.0669],[60214.0,0.18511435],[60215.0,0.01740044],[60217.0,0.43349202]]]
["bitfinex","BTCUSD",1720980730992,[[60190.0,0.000913],[60189.0,0.000913],[60180.0,0.001945],[60177.0,0.0611],[60175.0,0.209544]],[[60191.0,1.32457601],[60192.0,0.14920333],[60193.0,0.0649],[60194.0,0.265807],[60195.0,0.1674]]]
["bitfinex","BTCUSD",1720980741587,[[60173.0,0.00086622],[60171.0,0.000913],[60161.0,0.078213],[60160.0,0.0623],[60150.0,0.009141]],[[60174.0,1.7922918],[60177.0,0.1679385],[60178.0,0.08511435],[60180.0,0.1702374],[60181.0,0.31126444]]]
["bitfinex","BTCUSD",1720980788218,[[60164.0,0.149976],[60161.0,0.000913],[60142.0,0.22511145],[60140.0,0.266042],[60133.0,0.01014516]],[[60165.0,2.03412584],[60166.0,0.24548265],[60173.0,0.407199],[60174.0,0.02609639],[60175.0,0.00306353]]]
["bitfinex","BTCUSD",1720980850912,[[60129.0,0.147941],[60127.0,0.0080062],[60121.0,0.002526],[60119.0,0.14221],[60118.0,0.02509545]],[[60130.0,1.00383971],[60131.0,0.12419821],[60133.0,0.1],[60134.0,0.1],[60136.0,0.15873085]]]
["bitfinex","BTCUSD",1720980909037,[[60129.0,0.15107397],[60127.0,0.0080062],[60121.0,0.002526],[60117.0,0.02842185]],[[60130.0,1.2503555],[60132.0,0.1],[60134.0,0.2],[60136.0,0.00969299],[60138.0,0.266055]]]
["bitfinex","BTCUSD",1720980954499,[[60139.0,0.000913],[60131.0,0.1407],[60129.0,0.00907397],[60127.0,0.0080062],[60109.0,0.069074]],[[60140.0,1.93446115],[60141.0,0.00083],[60142.0,0.01015268],[60143.0,0.0174052],[60148.0,0.00306353]]]
["bitfinex","BTCUSD",1720981012969,[[60139.0,2.02423345],[60138.0,0.1],[60136.0,0.699],[60134.0,0.266071],[60133.0,0.0099217]],[[60140.0,0.00183],[60141.0,0.00083],[60148.0,0.02609743],[60157.0,0.00306353],[60160.0,0.132978]]]
["bitfinex","BTCUSD",1720981064043,[[60139.0,0.00186589],[60138.0,0.02509545],[60136.0,0.00332545],[60135.0,0.209633],[60134.0,0.0603]],[[60140.0,0.1969021],[60141.0,0.00389353],[60142.0,0.11672935],[60143.0,0.47318654],[60149.0,0.22566997]]]
["bitfinex","BTCUSD",1720981079174,[[60139.0,0.81438634],[60138.0,0.26605],[60136.0,0.1294],[60132.0,0.06],[60130.0,0.00994133]],[[60140.0,0.02988525],[60141.0,0.00083],[60147.0,0.00306353],[60148.0,0.23232049],[60149.0,0.12414436]]]
["bitfinex","BTCUSD",1720981126786,[[60139.0,0.00286589],[60135.0,0.15812845],[60133.0,0.348872],[60132.0,0.0617],[60117.0,0.6755]],[[60140.0,0.42594897],[60141.0,0.00083],[60142.0,0.00306353],[60143.0,0.331835],[60144.0,0.0992052]]]
["bitfinex","BTCUSD",1720981222031,[[60125.0,1.90851245],[60124.0,0.199],[60123.0,0.26612],[60121.0,0.17899306],[60119.0,0.009141]],[[60126.0,0.002],[60127.0,0.00083],[60140.0,0.0007801],[60141.0,0.00083],[60143.0,0.00306353]]]
["bitfinex","BTCUSD",1720981254219,[[60126.0,1.82008945],[60125.0,0.299913],[60121.0,0.17899306],[60120.0,0.5],[60114.0,0.4694]],[[60127.0,0.02693257],[60136.0,0.00306353],[60137.0,0.1387],[60138.0,0.10055987],[60140.0,0.12522994]]]
["bitfinex","BTCUSD",1720981307135,[[60139.0,1.31003367],[60134.0,0.946272],[60133.0,0.2637],[60132.0,0.299],[60130.0,0.1754]],[[60140.0,0.1409801],[60141.0,0.00083],[60146.0,0.001],[60152.0,0.09953583],[60153.0,0.12748331]]]
["bitfinex","BTCUSD",1720981350655,[[60137.0,0.98230145],[60135.0,0.067],[60133.0,0.1417],[60132.0,0.06],[60129.0,0.00973591]],[[60138.0,0.0094377],[60140.0,0.0007801],[60141.0,0.00389353],[60142.0,0.09935002],[60143.0,0.12418753]]]
["bitfinex","BTCUSD",1720981425608,[[60131.0,0.021],[60129.0,0.02409545],[60128.0,0.133049],[60127.0,0.267015],[60126.0,0.067913]],[[60132.0,0.26566886],[60133.0,0.133038],[60135.0,0.00306353],[60136.0,0.28347558],[60137.0,0.14925098]]]
["bitfinex","BTCUSD",1720981480826,[[60127.0,0.013913],[60126.0,0.000913],[60125.0,0.000913],[60122.0,0.10299545],[60121.0,0.002526]],[[60128.0,0.82895458],[60129.0,0.0261069],[60130.0,0.1681834],[60131.0,0.04274324],[60132.0,0.266969]]]
["bitfinex","BTCUSD",1720981483770,[[60127.0,0.013913],[60126.0,0.000913],[60125.0,0.000913],[60123.0,0.02409545],[60121.0,0.002526]],[[60128.0,0.82895458],[60129.0,0.0261069],[60130.0,0.47695814],[60132.0,0.000888],[60137.0,0.266059]]]
["bitfinex","BTCUSD",1720981544414,[[60112.0,0.65256505],[60111.0,0.002],[60110.0,0.28466224],[60109.0,0.06],[60108.0,0.266184]],[[60113.0,0.15264371],[60114.0,0.01840958],[60119.0,0.28272118],[60135.0,0.1]]]
["bitfinex","BTCUSD",1720981592727,[[60112.0,1.71187405],[60111.0,0.002],[60110.0,0.21748824],[60108.0,0.866186],[60107.0,0.2]],[[60113.0,0.02694416],[60119.0,0.00083],[60123.0,0.00406353],[60124.0,0.09975714],[60125.0,0.26799642]]]
["bitfinex","BTCUSD",1720981675926,[[60112.0,1.61659805],[60111.0,0.367708],[60110.0,0.08028824],[60108.0,0.366183],[60106.0,0.0500037]],[[60113.0,0.02777416],[60117.0,0.1428],[60119.0,0.00083],[60120.0,0.09996138],[60383.0,50.0]]]
["bitfinex","BTCUSD",1720981764696,[[60118.0,3.50655939],[60115.0,0.1],[60113.0,0.04988971],[60112.0,1.0358616],[60111.0,0.14354257]],[[60119.0,0.00083],[60126.0,0.0608],[60127.0,0.0758],[60128.0,0.00083],[60131.0,0.01740958]]]
["bitfinex","BTCUSD",1720981830307,[[60118.0,0.70245245],[60114.0,0.34327459],[60111.0,0.0771],[60110.0,0.1291909],[60094.0,0.77693511]],[[60119.0,0.10824354],[60123.0,0.00306353],[60124.0,0.20065616],[60126.0,0.133054],[60130.0,0.41555939]]]
["bitfinex","BTCUSD",1720981835108,[[60118.0,0.71445245],[60117.0,0.2126],[60116.0,0.266148],[60114.0,0.07011459],[60111.0,0.002]],[[60119.0,0.02693396],[60121.0,0.001],[60124.0,0.1416],[60127.0,0.02047311],[60128.0,0.25845924]]]
["bitfinex","BTCUSD",1720981905730,[[60127.0,0.025],[60126.0,0.133053],[60125.0,0.067],[60124.0,0.02409545],[60123.0,0.266118]],[[60128.0,0.14943],[60129.0,0.02610304],[60131.0,0.133043],[60132.0,0.00395153],[60133.0,0.266079]]]
["bitfinex","BTCUSD",1720981998705,[[60127.0,0.023913],[60126.0,0.15714845],[60125.0,0.266108],[60123.0,0.266118],[60122.0,0.067]],[[60128.0,0.27151399],[60129.0,0.02610304],[60131.0,0.133043],[60132.0,0.00395153],[60133.0,0.30882324]]]
["bitfinex","BTCUSD",1720982069766,[[60127.0,1.51202056],[60125.0,0.0624],[60121.0,0.1],[60119.0,0.94985826],[60116.0,0.83544152]],[[60128.0,0.00083],[60129.0,0.02610304],[60132.0,0.000888],[60135.0,0.1381],[60208.0,0.08362618]]]
["bitfinex","BTCUSD",1720982139945,[[60127.0,0.158964],[60125.0,0.266109],[60123.0,0.266117],[60122.0,0.067],[60120.0,0.266131]],[[60128.0,0.15348306],[60129.0,0.02610304],[60131.0,0.12472969],[60132.0,0.133929],[60135.0,0.30881224]]]
["bitfinex","BTCUSD",1720982204685,[[60127.0,0.009913],[60126.0,0.133051],[60125.0,0.34111],[60124.0,0.0609],[60123.0,0.266117]],[[60128.0,0.01494659],[60129.0,0.04351427],[60130.0,0.14971924],[60132.0,0.141188],[60169.0,0.08511435]]]
["bitfinex","BTCUSD",1720982304238,[[60127.0,1.15066845],[60125.0,0.06],[60124.0,0.328012],[60122.0,0.066694],[60121.0,0.00974813]],[[60128.0,0.00089],[60129.0,0.02610304],[60132.0,0.000888],[60133.0,0.0767],[60134.0,0.12585007]]]
["bitfinex","BTCUSD",1720982325212,[[60157.0,1.02199045],[60154.0,0.265982],[60153.0,0.078],[60151.0,0.06],[60150.0,0.0608]],[[60158.0,0.00166224],[60162.0,0.0751],[60164.0,0.0633],[60167.0,0.001],[60169.0,0.12471414]]]
["bitfinex","BTCUSD",1720982390508,[[60157.0,1.54876863],[60152.0,0.299],[60149.0,0.866005],[60148.0,0.2],[60144.0,0.04984084]],[[60158.0,0.04433624],[60163.0,0.1434],[60171.0,0.00083],[60173.0,0.12455327],[60178.0,0.66015003]]]
["bitfinex","BTCUSD",1720982461122,[[60170.0,1.28070345],[60165.0,0.1],[60164.0,0.464936],[60158.0,0.241],[60157.0,3.560976]],[[60171.0,0.00083],[60174.0,0.0083],[60176.0,0.0083],[60177.0,0.1434],[60180.0,0.13296057]]]
["bitfinex","BTCUSD",1720982550804,[[60163.0,1.57048555],[60161.0,0.1],[60158.0,0.000913],[60156.0,0.1],[60155.0,0.00306353]],[[60164.0,0.02691992],[60171.0,0.00083],[60172.0,0.01841123],[60174.0,0.1467],[60179.0,0.13291539]]]
["bitfinex","BTCUSD",1720982579873,[[60170.0,2.5533828],[60169.0,0.7],[60165.0,0.78],[60160.0,0.00306353],[60159.0,0.486]],[[60171.0,0.00083],[60174.0,0.0083],[60179.0,0.0083],[60180.0,0.00831],[60191.0,0.02571894]]]
["bitfinex","BTCUSD",1720982690322,[[60173.0,1.1873311],[60171.0,0.000913],[60170.0,0.1109618],[60169.0,0.0659],[60168.0,0.06]],[[60174.0,0.01745845],[60176.0,0.1476],[60178.0,0.15093241],[60179.0,0.0083],[60180.0,0.00831]]]
["bitfinex","BTCUSD",1720982768737,[[60178.0,0.00830965],[60176.0,0.000913],[60173.0,0.02409545],[60172.0,0.2659],[60171.0,0.214213]],[[60179.0,0.08746885],[60180.0,0.21464243],[60181.0,0.132934],[60183.0,0.01739519],[60184.0,0.265855]]]
["bitfinex","BTCUSD",1720982827425,[[60178.0,0.01030965],[60176.0,0.063513],[60175.0,0.0829],[60171.0,0.000913],[60170.0,0.000913]],[[60179.0,1.7608724],[60180.0,0.20831],[60182.0,0.0819],[60183.0,0.08099519],[60185.0,0.00996296]]]
["bitfinex","BTCUSD",1720982843794,[[60178.0,0.82160165],[60177.0,0.02409545],[60176.0,0.067913],[60174.0,0.265891],[60171.0,0.000913]],[[60179.0,0.05333544],[60180.0,0.00831],[60181.0,0.12460052],[60182.0,0.04274324],[60183.0,0.01739519]]]
["bitfinex","BTCUSD",1720982920241,[[60178.0,0.15416065],[60176.0,0.343197],[60175.0,0.0607],[60174.0,0.265892],[60173.0,0.02409545]],[[60179.0,0.04435356],[60180.0,0.15807501],[60182.0,0.13293],[60183.0,0.01739519],[60184.0,0.1418]]]
["bitfinex","BTCUSD",1720983003593,[[60178.0,0.8528101],[60176.0,0.01101776],[60175.0,0.265887],[60174.0,0.067],[60165.0,0.00306353]],[[60179.0,0.0293895],[60180.0,0.00831],[60181.0,0.14981314],[60183.0,0.01739519],[60186.0,0.0813]]]
["bitfinex","BTCUSD",1720983075570,[[60178.0,3.9906821],[60177.0,0.1],[60176.0,0.71101776],[60175.0,0.04995094],[60173.0,0.07492642]],[[60179.0,0.0342895],[60180.0,0.00831],[60188.0,0.00831],[60190.0,0.001],[60191.0,0.15045568]]]
["bitfinex","BTCUSD",1720983173307,[[60178.0,4.0942591],[60177.0,0.00306353],[60176.0,0.77161776],[60175.0,0.04993011],[60174.0,0.2156]],[[60179.0,0.0342895],[60180.0,0.00831],[60185.0,0.1399],[60188.0,0.00831],[60190.0,0.001]]]
["bitfinex","BTCUSD",1720983259095,[[60178.0,1.53535765],[60176.0,0.07311776],[60171.0,0.100913],[60170.0,0.05085638],[60168.0,0.34083507]],[[60179.0,0.0342895],[60180.0,0.00831],[60184.0,0.0604],[60185.0,0.09971956],[60186.0,0.0798]]]
["bitfinex","BTCUSD",1720983259935,[[60178.0,1.53535765],[60176.0,0.07311776],[60171.0,0.100913],[60170.0,0.05085587],[60168.0,0.34083431]],[[60179.0,0.0342895],[60180.0,0.00831],[60184.0,0.0604],[60186.0,0.18051821],[60187.0,0.12464776]]]
["bitfinex","BTCUSD",1720983321121,[[60178.0,1.18718065],[60177.0,0.265881],[60176.0,0.08711776],[60175.0,0.0647],[60173.0,0.1]],[[60179.0,0.0092],[60180.0,0.00831],[60183.0,0.02607815],[60184.0,0.1468],[60186.0,0.09964645]]]
["bitfinex","BTCUSD",1720983430183,[[60178.0,1.59417845],[60176.0,0.060913],[60173.0,0.03428715],[60172.0,0.1],[60167.0,0.299]],[[60179.0,0.0092],[60180.0,0.00831],[60186.0,0.09975805],[60188.0,0.13300757],[60205.0,0.01008493]]]
["bitfinex","BTCUSD",1720983486425,[[60178.0,1.408583],[60177.0,0.0811],[60176.0,0.000913],[60173.0,0.09558715],[60171.0,0.00397653]],[[60179.0,0.03110936],[60180.0,0.00831],[60182.0,0.0813],[60183.0,0.063],[60185.0,0.09982608]]]
["bitfinex","BTCUSD",1720983565438,[[60179.0,2.2027461],[60178.0,0.100913],[60177.0,0.0815],[60176.0,0.265813],[60175.0,0.26589]],[[60180.0,0.00734],[60184.0,0.0787],[60185.0,0.08687661],[60188.0,0.00831],[60189.0,0.00831]]]
["bitfinex","BTCUSD",1720983674268,[[60179.0,1.4490261],[60178.0,0.060913],[60176.0,0.500913],[60175.0,0.0763],[60171.0,0.000913]],[[60180.0,0.00734],[60183.0,0.1422],[60186.0,0.09983868],[60187.0,0.001],[60188.0,0.15918598]]]
["bitfinex","BTCUSD",1720983736769,[[60179.0,1.48703065],[60178.0,0.000913],[60177.0,0.1757],[60176.0,0.000913],[60171.0,0.00397653]],[[60180.0,0.0334191],[60184.0,0.0604],[60185.0,0.0762],[60186.0,0.001],[60188.0,0.10811469]]]
["bitfinex","BTCUSD",1720983752089,[[60179.0,1.15905765],[60178.0,0.000913],[60176.0,0.000913],[60175.0,0.0766],[60174.0,0.330791]],[[60180.0,0.0334191],[60182.0,0.1381],[60184.0,0.09985892],[60186.0,0.12482366],[60188.0,0.00831]]]
["bitfinex","BTCUSD",1720983813710,[[60179.0,1.58856143],[60178.0,0.000913],[60177.0,0.0608],[60176.0,0.000913],[60173.0,0.03428715]],[[60180.0,0.0334191],[60184.0,0.1451],[60185.0,0.001],[60186.0,0.09982101],[60187.0,0.12477627]]]
["bitfinex","BTCUSD",1720983878002,[[60179.0,1.1507531],[60178.0,0.081313],[60176.0,0.060913],[60175.0,0.26589],[60173.0,0.03428715]],[[60180.0,0.0334191],[60184.0,0.001],[60186.0,0.24176505],[60188.0,0.13301632],[60193.0,0.14964758]]]
["bitfinex","BTCUSD",1720983965619,[[60179.0,0.00422265],[60178.0,0.000913],[60176.0,0.000913],[60175.0,0.0762],[60173.0,0.0601]],[[60180.0,1.2966004],[60181.0,0.00974897],[60182.0,0.2757],[60183.0,0.08389306],[60185.0,0.265851]]]
["bitfinex","BTCUSD",1720984023740,[[60179.0,1.1112861],[60178.0,0.000913],[60177.0,0.067],[60176.0,0.000913],[60173.0,0.27604439]],[[60180.0,0.03342672],[60183.0,0.01739306],[60187.0,0.09955335],[60188.0,0.13275169],[60189.0,0.00831]]]
["bitfinex","BTCUSD",1720984093282,[[60179.0,1.07399065],[60178.0,0.000913],[60177.0,0.067],[60176.0,0.000913],[60172.0,0.07663422]],[[60180.0,0.03342672],[60183.0,0.01739306],[60185.0,0.14979636],[60188.0,0.15251],[60189.0,0.00831]]]
["bitfinex","BTCUSD",1720984141177,[[60179.0,1.10795133],[60178.0,0.000913],[60177.0,0.067],[60176.0,0.000913],[60173.0,0.06]],[[60180.0,0.15858268],[60183.0,0.01739306],[60186.0,0.14982715],[60188.0,0.14851],[60190.0,0.04274324]]]
["bitfinex","BTCUSD",1720984256754,[[60179.0,0.00313565],[60178.0,0.000913],[60176.0,0.000913],[60175.0,0.0755],[60174.0,0.0638]],[[60180.0,1.77827015],[60183.0,0.4023015],[60185.0,0.265847],[60189.0,0.10831],[60192.0,0.265817]]]
["bitfinex","BTCUSD",1720984298469,[[60179.0,0.08483565],[60178.0,0.065113],[60176.0,0.000913],[60162.0,0.00306353],[60161.0,0.132976]],[[60180.0,1.52620115],[60181.0,0.265868],[60182.0,0.2460037],[60183.0,0.01739306],[60185.0,0.1418]]]
["bitfinex","BTCUSD",1720984385218,[[60179.0,1.14113565],[60178.0,0.000913],[60176.0,0.000913],[60171.0,0.000913],[60170.0,0.000913]],[[60180.0,2.21663669],[60181.0,0.067],[60182.0,0.1],[60183.0,0.12755599],[60185.0,0.46585]]]
["bitfinex","BTCUSD",1720984492366,[[60179.0,0.00404865],[60178.0,0.000913],[60176.0,0.000913],[60171.0,0.077013],[60170.0,0.063513]],[[60180.0,2.85547479],[60181.0,0.067],[60183.0,0.02755599],[60186.0,0.265845],[60187.0,0.24560634]]]
["bitfinex","BTCUSD",1720984619766,[[60179.0,0.07414865],[60178.0,0.000913],[60177.0,0.0636],[60176.0,0.000913],[60162.0,0.132973]],[[60180.0,2.79113359],[60183.0,0.01739306],[60184.0,0.0101648],[60186.0,0.0626],[60187.0,0.32461683]]]
["bitfinex","BTCUSD",1720984704717,[[60158.0,0.081813],[60157.0,0.0659],[60155.0,0.01662431],[60153.0,0.02409545],[60151.0,0.132997]],[[60159.0,0.46879687],[60160.0,0.067],[60161.0,0.265956],[60164.0,0.44182992],[60168.0,0.3]]]
["bitfinex","BTCUSD",1720984813791,[[60158.0,0.082313],[60157.0,0.0601],[60154.0,0.14961531],[60151.0,0.265994],[60131.0,0.3159497]],[[60159.0,0.45021607],[60160.0,0.067],[60161.0,0.45841634],[60164.0,0.411342],[60167.0,0.16843399]]]
["bitfinex","BTCUSD",1720984896452,[[60158.0,0.082313],[60157.0,0.0601],[60155.0,0.04071976],[60154.0,0.199664],[60147.0,0.067]],[[60159.0,0.20025579],[60161.0,0.43462368],[60162.0,0.265951],[60166.0,0.2159],[60169.0,0.00984956]]]
["bitfinex","BTCUSD",1720984968414,[[60158.0,0.083113],[60156.0,0.02409545],[60155.0,0.08272431],[60154.0,0.066673],[60153.0,0.132993]],[[60159.0,0.46721679],[60160.0,0.16866158],[60161.0,0.30869724],[60162.0,0.067],[60163.0,0.0777]]]
["bitfinex","BTCUSD",1720984987559,[[60158.0,0.083113],[60156.0,0.0642],[60155.0,0.01662431],[60154.0,0.066673],[60153.0,0.132992]],[[60159.0,0.46568479],[60160.0,0.16867187],[60161.0,0.30869724],[60162.0,0.067],[60163.0,0.0777]]]
["bitfinex","BTCUSD",1720985076625,[[60158.0,0.161013],[60157.0,0.01662431],[60155.0,0.132989],[60154.0,0.066673],[60153.0,0.265986]],[[60159.0,0.19962379],[60160.0,0.14972207],[60162.0,0.332951],[60163.0,0.265946],[60164.0,0.04274324]]]
["bitfinex","BTCUSD",1720985123426,[[60158.0,0.18099145],[60157.0,0.09370851],[60156.0,0.343673],[60154.0,0.397852],[60146.0,0.1754]],[[60159.0,0.05754144],[60163.0,0.274872],[60164.0,0.265941],[60166.0,0.265934],[60168.0,0.08511435]]]
["bitfinex","BTCUSD",1720985238880,[[60166.0,0.023913],[60165.0,0.132967],[60164.0,0.265936],[60163.0,0.00986741],[60162.0,0.02409545]],[[60167.0,0.13842726],[60168.0,0.0612],[60169.0,0.132958],[60170.0,0.10251975],[60171.0,0.00991433]]]
["bitfinex","BTCUSD",1720985317713,[[60159.0,0.05199528],[60158.0,0.078913],[60156.0,0.01662431],[60154.0,0.261464],[60139.0,0.1]],[[60160.0,0.58721487],[60161.0,0.14959113],[60163.0,0.409546],[60165.0,0.00982953],[60167.0,0.16912002]]]
["bitfinex","BTCUSD",1720985355695,[[60159.0,0.00289926],[60158.0,0.000913],[60157.0,0.01662431],[60155.0,0.0795],[60154.0,0.126773]],[[60160.0,1.11912773],[60162.0,0.24674687],[60163.0,0.0656],[60165.0,0.00982953],[60168.0,0.3]]]
["bitfinex","BTCUSD",1720985458481,[[60159.0,0.86131045],[60158.0,0.000913],[60157.0,0.28259231],[60156.0,0.067],[60155.0,0.02676309]],[[60160.0,0.05661144],[60167.0,0.00083],[60169.0,0.13602153],[60170.0,0.08511435],[60173.0,0.265902]]]
["bitfinex","BTCUSD",1720985532197,[[60159.0,0.000913],[60158.0,0.082613],[60157.0,0.07682431],[60155.0,0.016624],[60149.0,0.16542318]],[[60160.0,1.04938061],[60161.0,0.067],[60162.0,0.14951519],[60164.0,0.512239],[60165.0,0.0099973]]]
["bitfinex","BTCUSD",1720985609347,[[60159.0,0.160213],[60158.0,0.133895],[60157.0,0.01662431],[60156.0,0.02909545],[60155.0,0.2826]],[[60160.0,0.08077666],[60162.0,0.132974],[60164.0,0.265941],[60165.0,0.067],[60166.0,0.4532339]]]
["bitfinex","BTCUSD",1720985690466,[[60159.0,0.000913],[60158.0,0.000913],[60157.0,0.01662431],[60150.0,0.1411],[60147.0,0.016625]],[[60160.0,2.05111358],[60161.0,0.08511435],[60166.0,0.27576837],[60167.0,0.00083],[60168.0,0.08511435]]]
["bitfinex","BTCUSD",1720985773921,[[60158.0,0.141226],[60157.0,0.01662431],[60150.0,0.133],[60148.0,0.0033248],[60147.0,0.016625]],[[60159.0,0.68686181],[60160.0,0.05261144],[60161.0,0.2731232],[60163.0,0.265947],[60165.0,0.27569258]]]
["bitfinex","BTCUSD",1720985859862,[[60158.0,0.083326],[60157.0,0.01662431],[60156.0,0.0604],[60147.0,0.016625],[60146.0,0.133009]],[[60159.0,1.07556605],[60160.0,0.05261144],[60162.0,0.3],[60164.0,0.1821],[60167.0,0.31108881]]]
["bitfinex","BTCUSD",1720985956986,[[60146.0,0.000913],[60143.0,0.0019872],[60142.0,0.0791],[60141.0,0.073883],[60113.0,0.000913]],[[60147.0,1.47395485],[60149.0,0.2],[60150.0,0.01018218],[60151.0,0.1478],[60154.0,0.265987]]]
["bitfinex","BTCUSD",1720985993054,[[60134.0,0.15495338],[60128.0,0.066707],[60127.0,0.000913],[60122.0,0.133062],[60115.0,0.07613]],[[60135.0,1.07061223],[60136.0,0.16826798],[60140.0,0.01],[60141.0,0.1],[60142.0,0.542337]]]
["bitfinex","BTCUSD",1720986093606,[[60127.0,0.00073239],[60120.0,0.1],[60119.0,0.000913],[60118.0,0.00913],[60117.0,0.009141]],[[60128.0,2.41386107],[60129.0,0.04351441],[60133.0,0.25523148],[60134.0,0.00083],[60137.0,0.26606]]]
["bitfinex","BTCUSD",1720986130808,[[60127.0,0.00073239],[60120.0,0.1],[60119.0,0.083813],[60118.0,0.07243],[60112.0,0.51337871]],[[60128.0,1.98695567],[60129.0,0.55501452],[60133.0,0.0101665],[60134.0,0.00083],[60139.0,0.00306353]]]
["bitfinex","BTCUSD",1720986252811,[[60106.0,0.1505512],[60105.0,0.00913],[60102.0,0.009141],[60091.0,0.002],[60090.0,0.02909545]],[[60107.0,1.66834395],[60108.0,0.2],[60111.0,0.27620602],[60112.0,0.01742135],[60114.0,0.24473722]]]
["bitfinex","BTCUSD",1720986324461,[[60093.0,0.0102886],[60089.0,0.0639],[60086.0,0.0807],[60082.0,0.0059056],[60075.0,0.064]],[[60094.0,0.74679003],[60095.0,0.02751412],[60099.0,0.00083],[60101.0,0.1],[60104.0,0.24486123]]]
["bitfinex","BTCUSD",1720986414305,[[60096.0,1.62823545],[60094.0,0.299],[60093.0,0.06421034],[60091.0,0.768262],[60086.0,0.31613373]],[[60097.0,0.00283],[60099.0,0.00083],[60104.0,0.16961764],[60107.0,0.01742135],[60125.0,0.00306353]]]
["bitfinex","BTCUSD",1720986472195,[[60098.0,1.85763445],[60096.0,0.05090502],[60095.0,0.35578803],[60094.0,0.0621],[60093.0,0.16419438]],[[60099.0,0.00283],[60101.0,0.1454],[60107.0,0.01742135],[60112.0,0.001],[60113.0,0.02611382]]]
["bitfinex","BTCUSD",1720986579174,[[60097.0,0.19212645],[60096.0,0.000913],[60095.0,0.266243],[60093.0,0.06421034],[60092.0,0.266254]],[[60098.0,0.17800175],[60099.0,0.00183],[60102.0,0.133107],[60107.0,0.21656517],[60110.0,0.00083]]]
["bitfinex","BTCUSD",1720986598556,[[60111.0,0.04918834],[60109.0,0.06683869],[60105.0,0.00306353],[60104.0,0.133102],[60102.0,0.349311]],[[60113.0,0.00906531],[60114.0,0.067],[60116.0,0.02611816],[60125.0,0.1],[60126.0,0.2]]]
["bitfinex","BTCUSD",1720986646489,[[60111.0,0.000913],[60101.0,0.08],[60100.0,0.11108834],[60097.0,0.000913],[60095.0,0.066745]],[[60112.0,0.28143654],[60113.0,0.00389353],[60114.0,0.36819681],[60115.0,0.01008782],[60116.0,0.05081166]]]
["bitfinex","BTCUSD",1720986710057,[[60111.0,0.146613],[60107.0,0.11591934],[60100.0,0.00978824],[60094.0,0.266248],[60093.0,0.0102886]],[[60112.0,0.15105789],[60113.0,0.00083],[60116.0,0.1683029],[60117.0,0.0100263],[60119.0,0.145]]]
["bitfinex","BTCUSD",1720986781838,[[60111.0,0.141313],[60109.0,0.04918834],[60106.0,0.066733],[60104.0,0.133102],[60101.0,0.266214]],[[60112.0,0.08355084],[60113.0,0.00083],[60115.0,0.00972961],[60123.0,0.147],[60127.0,0.00306353]]]
["bitfinex","BTCUSD",1720986819182,[[60082.0,0.04632425],[60081.0,0.0108987],[60077.0,0.06683869],[60076.0,0.0100603],[60073.0,0.076141]],[[60083.0,0.0112252],[60084.0,0.01685469],[60085.0,0.0639],[60087.0,0.075],[60089.0,0.14925051]]]
["bitfinex","BTCUSD",1720986959373,[[60082.0,0.21023725],[60081.0,0.0108987],[60080.0,0.133154],[60079.0,0.00970097],[60078.0,0.333318]],[[60083.0,0.01083],[60091.0,0.00306353],[60092.0,0.14969632],[60094.0,0.08442024],[60095.0,0.0641]]]
["bitfinex","BTCUSD",1720987023926,[[60082.0,0.94403274],[60081.0,0.0108987],[60080.0,0.067],[60079.0,0.266315],[60078.0,0.06]],[[60083.0,0.01083],[60092.0,0.1457],[60094.0,0.01742024],[60097.0,0.067],[60099.0,0.51068611]]]
["bitfinex","BTCUSD",1720987103649,[[60082.0,0.18327594],[60081.0,0.0108987],[60080.0,0.133155],[60079.0,0.27642829],[60078.0,0.390617]],[[60083.0,0.01083],[60088.0,0.0643],[60090.0,0.0782],[60092.0,0.14966339],[60096.0,0.00306353]]]
["bitfinex","BTCUSD",1720987135436,[[60082.0,1.06433094],[60081.0,0.0108987],[60079.0,0.27642729],[60077.0,0.1756],[60076.0,0.1100603]],[[60083.0,0.03695411],[60092.0,0.0824],[60095.0,0.0653],[60100.0,0.14959514],[60101.0,0.067]]]
["bitfinex","BTCUSD",1720987204671,[[60082.0,0.10207594],[60081.0,0.0108987],[60080.0,0.0793],[60078.0,0.1617],[60075.0,0.366331]],[[60083.0,0.0368864],[60085.0,0.0662],[60086.0,0.0815],[60090.0,0.00306353],[60091.0,0.21654208]]]
["bitfinex","BTCUSD",1720987272380,[[60081.0,0.96226685],[60079.0,0.067],[60078.0,0.266317],[60076.0,0.0100603],[60067.0,0.0590851]],[[60082.0,0.002],[60083.0,0.0443765],[60097.0,0.00306353],[60098.0,0.51068611],[60099.0,0.067]]]
["bitfinex","BTCUSD",1720987366059,[[60082.0,0.0008333],[60081.0,0.00426116],[60078.0,0.0804],[60077.0,0.06683869],[60076.0,0.1432243]],[[60083.0,0.02824306],[60084.0,0.01742024],[60086.0,0.0618],[60087.0,0.0794],[60089.0,0.067]]]
["bitfinex","BTCUSD",1720987445208,[[60082.0,0.89832699],[60081.0,0.00426116],[60080.0,0.067],[60079.0,0.266313],[60078.0,0.00983125]],[[60083.0,0.01118343],[60084.0,0.01742024],[60094.0,0.067],[60098.0,0.00306353],[60099.0,0.72576087]]]
["bitfinex","BTCUSD",1720987479502,[[60082.0,1.17002899],[60081.0,0.00426116],[60080.0,0.067],[60078.0,0.00983125],[60069.0,0.3018487]],[[60083.0,0.01118343],[60084.0,0.01742024],[60094.0,0.0662],[60095.0,0.0795],[60096.0,0.00306353]]]
["bitfinex","BTCUSD",1720987564088,[[60101.0,0.002],[60095.0,0.31168663],[60093.0,0.266251],[60092.0,0.0643],[60091.0,0.266258]],[[60102.0,0.17836088],[60103.0,0.01742775],[60104.0,0.02612183],[60108.0,0.067],[60111.0,0.14982069]]]
["bitfinex","BTCUSD",1720987618571,[[60083.0,0.147313],[60082.0,1.791e-05],[60081.0,0.00426116],[60077.0,0.133161],[60076.0,0.0100603]],[[60084.0,0.05733098],[60088.0,0.067],[60091.0,0.03002021],[60092.0,0.2907333],[60094.0,0.2]]]
["bitfinex","BTCUSD",1720987707654,[[60070.0,8e-07],[60069.0,0.000913],[60067.0,0.009141],[60066.0,0.0818],[60065.0,0.0605]],[[60071.0,0.34885817],[60072.0,0.02049128],[60073.0,0.1627],[60074.0,0.0806],[60075.0,0.1]]]
["bitfinex","BTCUSD",1720987746092,[[60070.0,0.1429138],[60069.0,0.000913],[60067.0,0.009141],[60066.0,0.06],[60065.0,0.00683869]],[[60071.0,0.08185948],[60072.0,0.01742775],[60073.0,0.067],[60077.0,0.14950249],[60080.0,0.0097834]]]
["bitfinex","BTCUSD",1720987812938,[[60070.0,0.1428138],[60069.0,0.000913],[60067.0,0.009141],[60064.0,0.06683869],[60063.0,0.133193]],[[60071.0,0.06842594],[60072.0,0.01742775],[60076.0,0.067],[60077.0,0.00306353],[60078.0,0.14934554]]]
["bitfinex","BTCUSD",1720987890704,[[60070.0,0.000913],[60069.0,0.146313],[60067.0,0.009141],[60065.0,0.06683869],[60061.0,0.133197]],[[60071.0,0.07045778],[60072.0,0.01742775],[60073.0,0.14960375],[60075.0,0.1447],[60197.0,0.5]]]
["bitfinex","BTCUSD",1720987982187,[[60083.0,1.32662269],[60082.0,0.0794],[60081.0,0.0605],[60080.0,0.1],[60078.0,0.366316]],[[60084.0,0.02895456],[60087.0,0.081],[60088.0,0.0638],[60098.0,0.01742384],[60101.0,0.00306353]]]
["bitfinex","BTCUSD",1720988011894,[[60083.0,1.4785622],[60080.0,0.1],[60078.0,0.7756],[60076.0,0.05001701],[60074.0,0.44155851]],[[60084.0,0.02895456],[60091.0,0.00083],[60092.0,0.0833],[60094.0,0.0649],[60098.0,0.01742384]]]
["bitfinex","BTCUSD",1720988091308,[[60083.0,1.3923622],[60082.0,0.06],[60079.0,0.514713],[60078.0,0.0334],[60077.0,0.0499925]],[[60084.0,0.02845623],[60086.0,0.0802],[60087.0,0.0602],[60091.0,0.00083],[60098.0,0.01742384]]]
["bitfinex","BTCUSD",1720988187710,[[60083.0,1.5311752],[60082.0,0.431198],[60081.0,0.5500234],[60080.0,0.0750351],[60079.0,0.2]],[[60084.0,0.02845623],[60089.0,0.1419],[60091.0,0.00083],[60098.0,0.01742384],[60104.0,0.14974241]]]
["bitfinex","BTCUSD",1720988269641,[[60101.0,1.24860169],[60096.0,0.26624],[60095.0,0.1415],[60094.0,0.2],[60092.0,0.2]],[[60102.0,0.08023],[60103.0,0.0662],[60109.0,0.01742384],[60110.0,0.15092317],[60115.0,0.00306353]]]
["bitfinex","BTCUSD",1720988342688,[[60127.0,1.06519869],[60126.0,0.06],[60122.0,0.266121],[60117.0,0.3448],[60115.0,0.04998318]],[[60128.0,0.00083],[60129.0,0.1418],[60134.0,0.00083],[60137.0,0.14223268],[60143.0,0.15807061]]]
["bitfinex","BTCUSD",1720988422362,[[60152.0,0.1],[60151.0,0.19783669],[60150.0,0.01009764],[60148.0,0.333007],[60144.0,0.1617]],[[60154.0,0.0769],[60155.0,0.0631],[60158.0,0.02942342],[60163.0,0.19156378],[60168.0,0.15254007]]]
["bitfinex","BTCUSD",1720988439805,[[60157.0,1.17013394],[60156.0,0.06],[60155.0,0.0813],[60154.0,0.5],[60152.0,0.666905]],[[60158.0,0.03025342],[60166.0,0.1446],[60169.0,0.01942226],[60173.0,0.12461426],[60176.0,0.00506353]]]
["bitfinex","BTCUSD",1720988541856,[[60157.0,0.001913],[60152.0,0.06575169],[60151.0,0.132998],[60150.0,0.00989678],[60149.0,0.266002]],[[60158.0,0.58488452],[60160.0,0.26596],[60162.0,0.002],[60164.0,0.07006353],[60169.0,0.002]]]
["bitfinex","BTCUSD",1720988570263,[[60157.0,0.000913],[60152.0,0.14865169],[60151.0,0.265995],[60144.0,0.332697]],[[60158.0,0.23173917],[60159.0,0.02048067],[60160.0,0.32936],[60162.0,0.267951],[60171.0,0.1]]]
["bitfinex","BTCUSD",1720988626957,[[60157.0,0.000913],[60156.0,0.0665],[60155.0,0.0822],[60152.0,0.000913],[60151.0,0.132998]],[[60158.0,0.68607117],[60159.0,0.16731598],[60161.0,0.265956],[60162.0,0.0851],[60165.0,0.23563619]]]
["bitfinex","BTCUSD",1720988710935,[[60168.0,0.537183],[60167.0,0.265924],[60165.0,0.06483869],[60162.0,0.09],[60156.0,0.4694]],[[60169.0,0.01776887],[60170.0,0.09974968],[60172.0,0.1246871],[60173.0,0.13295],[60174.0,0.01740472]]]
["bitfinex","BTCUSD",1720988761313,[[60179.0,1.15949369],[60178.0,0.01651835],[60177.0,0.067],[60174.0,0.06],[60169.0,0.000913]],[[60180.0,0.00127323],[60183.0,0.0030876],[60185.0,0.00490196],[60186.0,0.09973602],[60188.0,0.13138635]]]
["bitfinex","BTCUSD",1720988824504,[[60187.0,0.76225674],[60185.0,0.067],[60183.0,0.144913],[60182.0,0.265859],[60180.0,0.06]],[[60188.0,0.11333085],[60189.0,0.0103],[60190.0,0.13333062],[60191.0,0.16731435],[60195.0,0.29482233]]]
["bitfinex","BTCUSD",1720988902707,[[60188.0,1.13666669],[60187.0,0.067913],[60184.0,0.00996367],[60182.0,0.06],[60174.0,0.265891]],[[60189.0,0.04877212],[60190.0,0.00853069],[60191.0,0.08511435],[60193.0,0.1184757],[60194.0,0.12478832]]]
["bitfinex","BTCUSD",1720988984823,[[60189.0,0.133827],[60188.0,0.000913],[60187.0,0.000913],[60186.0,0.265841],[60184.0,0.265851]],[[60190.0,0.1532289],[60191.0,0.08511435],[60193.0,0.01864505],[60194.0,0.00506353],[60195.0,0.34496341]]]
["bitfinex","BTCUSD",1720988986864,[[60189.0,0.000913],[60188.0,0.000913],[60187.0,0.000913],[60183.0,0.000913],[60178.0,0.272537]],[[60190.0,0.90845931],[60191.0,0.2349607],[60193.0,0.28446005],[60195.0,0.01215941],[60196.0,0.2]]]
["bitfinex","BTCUSD",1720989068383,[[60188.0,0.929415],[60185.0,0.067],[60182.0,0.01004631],[60181.0,0.265863],[60179.0,0.0762]],[[60189.0,0.16725667],[60190.0,0.00083],[60191.0,0.20220619],[60192.0,0.1246089],[60193.0,0.01864505]]]
["bitfinex","BTCUSD",1720989138156,[[60188.0,1.15995369],[60187.0,0.06],[60186.0,0.067],[60184.0,0.00968442],[60177.0,0.3]],[[60189.0,0.03966316],[60190.0,0.00083],[60193.0,0.01864505],[60194.0,0.09974601],[60195.0,0.01215941]]]
["bitfinex","BTCUSD",1720989223573,[[60185.0,0.132923],[60184.0,0.06383869],[60182.0,0.26586],[60181.0,0.329264],[60179.0,0.408673]],[[60186.0,0.00306353],[60188.0,0.14983707],[60193.0,0.01864505],[60194.0,0.50137371],[60199.0,0.39504637]]]
["bitfinex","BTCUSD",1720989278627,[[60185.0,1.48955869],[60184.0,0.07645374],[60182.0,0.06],[60179.0,0.5],[60178.0,0.2]],[[60186.0,0.02791296],[60189.0,0.01358507],[60190.0,0.00083],[60193.0,0.01864505],[60195.0,0.01522294]]]
["bitfinex","BTCUSD",1720989358774,[[60185.0,0.89136669],[60184.0,0.07645374],[60182.0,0.265859],[60181.0,0.2054],[60180.0,0.1]],[[60186.0,0.03922802],[60189.0,0.09098507],[60190.0,0.10071484],[60191.0,0.12485605],[60194.0,0.00306353]]]
["bitfinex","BTCUSD",1720989382361,[[60185.0,1.32561269],[60184.0,0.13645374],[60180.0,0.365864],[60177.0,0.1],[60176.0,0.509955]],[[60186.0,0.02765245],[60189.0,0.01358507],[60190.0,0.00083],[60192.0,0.08511435],[60198.0,0.0170373]]]
["bitfinex","BTCUSD",1720989454278,[[60185.0,1.64471644],[60184.0,0.07645374],[60181.0,0.2],[60180.0,0.965864],[60164.0,0.72347894]],[[60186.0,0.00283],[60190.0,0.00083],[60192.0,0.08511435],[60193.0,0.18602156],[60195.0,0.01215941]]]
["bitfinex","BTCUSD",1720989555626,[[60400.0,28.34602217],[60396.0,0.413],[60395.0,0.49361435],[60392.0,0.0165],[60306.0,0.28378835]],[[60401.0,57.06671989],[60509.0,0.013628],[60516.0,0.03032228],[60528.0,0.0119619],[60545.0,0.5666]]]
["bitfinex","BTCUSD",1720989586481,[[60400.0,3.17489052],[60398.0,0.7],[60394.0,0.0165],[60393.0,0.264927],[60353.0,0.11589025]],[[60401.0,28.31233535],[60409.0,0.002],[60411.0,0.02222094],[60414.0,0.0754],[60419.0,0.08511435]]]
["bitfinex","BTCUSD",1720989619860,[[60400.0,2.52856435],[60399.0,0.182],[60398.0,0.1],[60395.0,0.29997],[60383.0,0.08511435]],[[60401.0,27.98455422],[60408.0,0.0119619],[60409.0,0.002],[60425.0,0.01733794],[60431.0,0.0604]]]
["bitfinex","BTCUSD",1720989670283,[[60400.0,2.454111],[60398.0,0.00970253],[60395.0,0.14897463],[60393.0,0.27346195],[60392.0,1.60446125]],[[60401.0,9.6660856],[60408.0,0.0119619],[60409.0,0.085],[60411.0,0.08652094],[60418.0,0.0173401]]]
["bitfinex","BTCUSD",1720989707351,[[60448.0,1.191105],[60447.0,3.58877813],[60446.0,0.08511435],[60445.0,0.7],[60444.0,1.5193469]],[[60454.0,0.01732977],[60462.0,0.0083],[60463.0,0.02627161],[60466.0,0.0835],[60469.0,0.002]]]
["bitfinex","BTCUSD",1720989744911,[[60431.0,0.198718],[60429.0,0.34988535],[60424.0,0.06],[60398.0,0.0487932],[60395.0,0.05286979]],[[60440.0,0.0112972],[60441.0,0.0821782],[60442.0,0.324716],[60443.0,0.1],[60445.0,0.324706]]]
["bitfinex","BTCUSD",1720989757297,[[60441.0,0.08511435],[60436.0,0.76],[60435.0,0.00306353],[60433.0,0.14511435],[60431.0,0.066336]],[[60445.0,0.00978238],[60451.0,0.0777],[60452.0,0.1941],[60455.0,0.06],[60458.0,0.06]]]
["bitfinex","BTCUSD",1720989809350,[[60411.0,0.000913],[60406.0,0.141555],[60400.0,0.000913],[60396.0,0.264914],[60388.0,0.075]],[[60412.0,0.10127989],[60414.0,0.232419],[60418.0,0.15111864],[60421.0,0.324811],[60423.0,0.264801]]]
["bitfinex","BTCUSD",1720989839919,[[60386.0,0.00913],[60380.0,0.01157797],[60379.0,0.220825],[60377.0,0.264997],[60372.0,0.274149]],[[60387.0,0.17809062],[60388.0,0.132477],[60391.0,0.35005835],[60393.0,0.324934],[60406.0,0.274211]]]
["bitfinex","BTCUSD",1720989874861,[[60386.0,0.00913],[60377.0,0.001],[60375.0,0.141635],[60373.0,0.265015],[60366.0,0.370486]],[[60387.0,0.90304633],[60388.0,0.3252983],[60389.0,0.0786],[60390.0,0.38894387],[60397.0,0.2]]]
["bitfinex","BTCUSD",1720989909001,[[60315.0,0.21875035],[60314.0,0.00205833],[60313.0,0.340679],[60312.0,0.0903],[60305.0,0.8403469]],[[60319.0,0.00852184],[60320.0,0.1661],[60323.0,0.132621],[60327.0,0.34254264],[60330.0,0.365209]]]
["bitfinex","BTCUSD",1720989955196,[[60247.0,1.654805],[60246.0,0.265574],[60245.0,0.2],[60244.0,0.08511435],[60242.0,0.2]],[[60248.0,0.01731864],[60265.0,0.1661],[60268.0,0.132741],[60269.0,0.1],[60271.0,0.690935]]]
["bitfinex","BTCUSD",1720989999894,[[60281.0,0.001],[60278.0,0.21783135],[60277.0,0.0956],[60276.0,0.343842],[60272.0,0.06]],[[60282.0,0.02597976],[60283.0,0.1661],[60288.0,0.15001464],[60290.0,0.265386],[60292.0,0.365378]]]
["bitfinex","BTCUSD",1720990020036,[[60278.0,0.08511435],[60271.0,0.26021435],[60267.0,0.265484],[60264.0,0.35061035],[60263.0,0.4694]],[[60279.0,0.03409887],[60280.0,0.12447143],[60281.0,0.1267],[60284.0,0.265412],[60286.0,0.14936571]]]
["bitfinex","BTCUSD",1720990056707,[[60325.0,0.689075],[60322.0,0.12],[60321.0,0.25571435],[60319.0,0.265252],[60318.0,0.5]],[[60326.0,0.00083],[60338.0,0.01008593],[60339.0,0.132584],[60341.0,0.265161],[60342.0,0.17501]]]
["bitfinex","BTCUSD",1720990093349,[[60336.0,0.00306353],[60335.0,0.0725],[60334.0,0.226894],[60333.0,0.00331456],[60332.0,0.265195]],[[60338.0,0.02595782],[60339.0,0.01731864],[60340.0,0.00083],[60342.0,0.00831],[60343.0,0.04966638]]]
["bitfinex","BTCUSD",1720990147138,[[60313.0,0.0966],[60309.0,0.132649],[60308.0,0.3403],[60301.0,0.385333],[60274.0,0.05833314]],[[60314.0,0.1666],[60317.0,0.01007185],[60318.0,0.13263],[60320.0,0.31481618],[60321.0,0.07434628]]]
["bitfinex","BTCUSD",1720990194392,[[60313.0,1.32001435],[60307.0,0.5],[60306.0,0.265313],[60304.0,0.2],[60297.0,0.0667]],[[60314.0,0.00083],[60316.0,0.0667],[60318.0,0.04974118],[60320.0,0.07461178],[60321.0,0.09948237]]]
["bitfinex","BTCUSD",1720990218840,[[60324.0,0.686084],[60323.0,0.0758],[60322.0,0.0975],[60320.0,0.265249],[60318.0,0.20511435]],[[60325.0,0.00910134],[60330.0,0.00988843],[60331.0,0.21623635],[60333.0,0.09177316],[60338.0,0.0985]]]
["bitfinex","BTCUSD",1720990248615,[[60338.0,2.004302],[60336.0,0.2],[60335.0,0.265186],[60333.0,0.18511435],[60332.0,0.0098841]],[[60339.0,0.00083],[60340.0,0.00083],[60342.0,0.00831],[60345.0,0.00831],[60346.0,0.00832]]]
["bitfinex","BTCUSD",1720990298214,[[60341.0,4.883456],[60338.0,0.86546125],[60337.0,0.765176],[60335.0,0.2],[60314.0,0.786813]],[[60342.0,0.00831],[60345.0,0.00831],[60346.0,0.00832],[60348.0,0.00832],[60349.0,0.002]]]
["bitfinex","BTCUSD",1720990355296,[[60341.0,0.018],[60337.0,0.207187],[60335.0,0.265182],[60333.0,0.363503],[60330.0,0.265204]],[[60342.0,0.18432995],[60343.0,0.0666],[60345.0,0.260881],[60346.0,0.00832],[60347.0,0.27510713]]]
["bitfinex","BTCUSD",1720990409418,[[60341.0,2.809115],[60340.0,0.066454],[60339.0,0.18511435],[60338.0,1.2812599],[60337.0,1.14910041]],[[60342.0,0.01052138],[60345.0,0.00831],[60346.0,0.00832],[60348.0,0.00832],[60349.0,0.002]]]
["bitfinex","BTCUSD",1720990501851,[[60350.0,0.42568],[60348.0,0.265128],[60344.0,0.965146],[60342.0,0.000913],[60278.0,0.16761028]],[[60351.0,0.20505394],[60352.0,0.12546221],[60353.0,0.00979289],[60354.0,0.12431997],[60355.0,0.00832]]]
["bitfinex","BTCUSD",1720990539693,[[60333.0,0.21671],[60332.0,0.0979],[60331.0,0.265199],[60328.0,0.08511435],[60326.0,0.00306353]],[[60334.0,0.02816507],[60337.0,0.12],[60339.0,0.04953568],[60341.0,0.07433249],[60342.0,0.09914627]]]
["bitfinex","BTCUSD",1720990593205,[[60333.0,3.015913],[60330.0,0.0728],[60326.0,0.0972],[60322.0,0.132621],[60320.0,0.26525]],[[60334.0,1.17298168],[60336.0,0.1679534],[60337.0,0.1],[60338.0,0.00083],[60339.0,0.305]]]
["bitfinex","BTCUSD",1720990645046,[[60291.0,0.006],[60288.0,0.009141],[60286.0,0.0772],[60284.0,0.0909],[60281.0,0.009141]],[[60292.0,1.67805753],[60294.0,0.299],[60295.0,0.265363],[60300.0,0.24103187],[60301.0,0.01734815]]]
["bitfinex","BTCUSD",1720990657115,[[60272.0,0.009141],[60266.0,0.0755],[60264.0,0.08511435],[60263.0,0.0899],[60252.0,0.332103]],[[60273.0,1.737271],[60274.0,0.2],[60278.0,0.371536],[60279.0,0.1668],[60281.0,0.22419639]]]
["bitfinex","BTCUSD",1720990699330,[[60270.0,0.1715],[60266.0,0.08511435],[60265.0,0.00065],[60264.0,0.132748]],[[60271.0,0.54746786],[60272.0,0.00083],[60273.0,0.06],[60274.0,0.29265558],[60275.0,0.31601439]]]
["bitfinex","BTCUSD",1720990748158,[[60269.0,0.311288],[60267.0,0.265482],[60265.0,0.31450435],[60262.0,0.00206353],[60261.0,0.266421]],[[60270.0,0.02598515],[60272.0,0.00183],[60274.0,0.132727],[60280.0,0.06983786],[60289.0,0.503288]]]
["bitfinex","BTCUSD",1720990804803,[[60261.0,0.000913],[60258.0,0.0758],[60256.0,0.0956],[60251.0,0.00265],[60250.0,0.13484253]],[[60262.0,0.95913173],[60263.0,0.12408644],[60264.0,0.1],[60265.0,0.265494],[60266.0,0.00083]]]
["bitfinex","BTCUSD",1720990832997,[[60261.0,0.076813],[60257.0,0.095],[60255.0,0.00206353],[60254.0,0.132771],[60246.0,0.265574]],[[60262.0,0.88541099],[60264.0,0.07734815],[60265.0,0.06753],[60266.0,0.266323],[60267.0,0.16816994]]]
["bitfinex","BTCUSD",1720990888249,[[60238.0,0.089241],[60234.0,0.17771435],[60230.0,0.009141],[60227.0,0.00603392],[60226.0,0.132832]],[[60239.0,1.2319127],[60240.0,0.1],[60241.0,0.07440974],[60242.0,0.29900299],[60244.0,0.22391623]]]
["bitfinex","BTCUSD",1720990927762,[[60238.0,0.175431],[60237.0,0.08511435],[60236.0,0.009141],[60233.0,0.13488053],[60232.0,0.265637]],[[60239.0,0.55471345],[60240.0,0.01002316],[60241.0,0.265603],[60242.0,0.22825933],[60245.0,0.365586]]]
["bitfinex","BTCUSD",1720990944057,[[60222.0,0.08511435],[60216.0,0.009141],[60214.0,0.08511435],[60212.0,0.075],[60211.0,0.011152]],[[60224.0,1.3411892],[60226.0,0.1],[60228.0,0.3],[60229.0,0.26790867],[60230.0,0.265651]]]
["bitfinex","BTCUSD",1720990988476,[[60223.0,0.20168717],[60221.0,0.08511435],[60220.0,0.009141],[60219.0,0.00065],[60217.0,0.00206353]],[[60224.0,0.666185],[60228.0,0.265657],[60230.0,0.023],[60231.0,0.001],[60232.0,0.16]]]
["bitfinex","BTCUSD",1720991041663,[[60220.0,0.009141],[60216.0,0.009141],[60215.0,0.07905],[60214.0,0.08511435],[60211.0,0.011152]],[[60221.0,1.03204503],[60222.0,0.19452212],[60223.0,0.28488083],[60224.0,0.2653],[60225.0,0.0098604]]]
["bitfinex","BTCUSD",1720991097465,[[60208.0,0.38173635],[60207.0,0.265746],[60205.0,0.332658],[60204.0,0.06],[60201.0,0.00206353]],[[60209.0,0.4793],[60211.0,0.07470783],[60212.0,0.02607328],[60213.0,0.09961044],[60214.0,0.12451305]]]
["bitfinex","BTCUSD",1720991140745,[[60251.0,1.485482],[60250.0,0.7],[60249.0,0.1002],[60248.0,0.1669],[60246.0,0.55069035]],[[60263.0,0.001],[60264.0,0.0918],[60265.0,0.07583],[60266.0,0.00083],[60267.0,0.132742]]]
["bitfinex","BTCUSD",1720991185075,[[60254.0,1.61564],[60252.0,0.08511435],[60251.0,0.965553],[60247.0,0.2],[60235.0,0.51068611]],[[60255.0,0.00083],[60260.0,0.07466522],[60262.0,0.11694067]]]
["bitfinex","BTCUSD",1720991245896,[[60324.0,2.706859],[60323.0,0.1],[60321.0,0.2],[60319.0,0.1],[60318.0,0.265258]],[[60325.0,0.0083],[60341.0,0.0975],[60343.0,0.0083],[60344.0,0.132573],[60345.0,0.001]]]
["bitfinex","BTCUSD",1720991289253,[[60342.0,1.103779],[60340.0,0.265159],[60338.0,0.7],[60337.0,0.1751],[60336.0,0.12]],[[60343.0,0.17116485],[60347.0,0.04973817],[60349.0,0.07660725],[60350.0,0.001],[60351.0,0.09947634]]]
["bitfinex","BTCUSD",1720991311524,[[60342.0,2.161847],[60338.0,0.265172],[60336.0,0.1751],[60335.0,0.2],[60334.0,0.1718]],[[60343.0,0.00083],[60346.0,0.001],[60347.0,0.04972904],[60348.0,0.1766],[60349.0,0.07659587]]]
["bitfinex","BTCUSD",1720991350135,[[60368.0,2.129897],[60367.0,0.765042],[60363.0,0.2],[60360.0,0.343474],[60359.0,0.935]],[[60369.0,0.00283],[60370.0,0.0878],[60374.0,0.1133523],[60376.0,0.004614],[60384.0,0.12]]]
["bitfinex","BTCUSD",1720991391108,[[60443.0,14.40645007],[60442.0,0.0165],[60439.0,0.01966744],[60437.0,0.75081435],[60430.0,0.07214882]],[[60444.0,89.41297962],[60465.0,0.0617],[60468.0,0.097],[60469.0,0.002],[60479.0,0.08511435]]]
["bitfinex","BTCUSD",1720991435699,[[60443.0,9.11580635],[60442.0,0.22251268],[60441.0,0.14602144],[60440.0,0.264722],[60435.0,0.21551199]],[[60444.0,23.67135113],[60455.0,0.2072],[60466.0,0.08511435],[60469.0,0.002],[60474.0,0.08511435]]]
["bitfinex","BTCUSD",1720991478827,[[60443.0,7.44435968],[60442.0,0.0165],[60440.0,0.24976161],[60439.0,0.01011582],[60429.0,0.73392456]],[[60444.0,23.52824519],[60469.0,0.002],[60481.0,0.30212625],[60486.0,0.01731531],[60498.0,0.1991]]]
["bitfinex","BTCUSD",1720991520176,[[60416.0,0.26489353],[60415.0,0.5],[60411.0,0.464852],[60410.0,0.2],[60409.0,0.33108]],[[60417.0,0.001],[60419.0,0.001],[60423.0,0.01733226],[60424.0,0.1657],[60428.0,0.12]]]
["bitfinex","BTCUSD",1720991522930,[[60432.0,0.5],[60429.0,0.2],[60427.0,0.46337],[60425.0,0.26479],[60418.0,0.264821]],[[60434.0,0.01732978],[60436.0,0.00330627],[60437.0,0.1657],[60441.0,0.0097676],[60498.0,0.09812469]]]
["bitfinex","BTCUSD",1720991566200,[[60407.0,0.012913],[60401.0,0.5],[60398.0,0.0654],[60397.0,0.278],[60395.0,0.198832]],[[60408.0,0.15108909],[60410.0,0.00330627],[60411.0,0.1657],[60415.0,0.07733585],[60419.0,0.08511435]]]
["bitfinex","BTCUSD",1720991617465,[[60421.0,0.6891],[60420.0,0.132406],[60418.0,1.0451669],[60417.0,0.2],[60416.0,0.464827]],[[60422.0,0.03217248],[60425.0,0.00330627],[60426.0,0.00306353],[60427.0,0.1],[60430.0,0.2857]]]
["bitfinex","BTCUSD",1720991672881,[[60418.0,0.7803469],[60417.0,0.0648],[60415.0,0.0768],[60413.0,0.54932388],[60411.0,0.48798582]],[[60419.0,0.12],[60422.0,0.27406],[60423.0,0.16931016],[60427.0,0.07],[60429.0,0.16301825]]]
["bitfinex","BTCUSD",1720991722315,[[60419.0,0.647813],[60417.0,0.7803469],[60415.0,0.2],[60414.0,0.22],[60413.0,0.802]],[[60420.0,0.02136843],[60421.0,0.06970627],[60422.0,0.1],[60423.0,0.1309306],[60427.0,0.19182652]]]
["bitfinex","BTCUSD",1720991756737,[[60419.0,0.661813],[60417.0,0.9803469],[60415.0,0.2205],[60414.0,0.22],[60413.0,0.93442]],[[60420.0,0.06923],[60422.0,0.00330627],[60423.0,0.0109306],[60425.0,0.00306353],[60426.0,0.22]]]
["bitfinex","BTCUSD",1720991841517,[[60443.0,6.18444762],[60442.0,0.264713],[60441.0,0.339],[60440.0,0.22],[60438.0,0.20614488]],[[60444.0,20.73939323],[60449.0,0.002],[60466.0,0.00985592],[60468.0,0.0631],[60469.0,0.09041]]]
["bitfinex","BTCUSD",1720991853743,[[60443.0,5.90191293],[60441.0,0.339],[60440.0,0.22],[60437.0,0.75767283],[60436.0,0.08511435]],[[60444.0,20.73939323],[60449.0,0.002],[60451.0,0.0637],[60453.0,0.079],[60469.0,0.01031]]]
["bitfinex","BTCUSD",1720991908733,[[60443.0,10.34881423],[60442.0,0.01004902],[60441.0,0.50481953],[60440.0,0.22],[60436.0,0.81912439]],[[60444.0,20.72977748],[60449.0,0.002],[60451.0,0.139],[60470.0,0.00999395],[60477.0,0.02728428]]]
["bitfinex","BTCUSD",1720991950998,[[60443.0,15.37311136],[60442.0,0.04004902],[60440.0,0.22],[60438.0,0.03318],[60436.0,1.25878889]],[[60444.0,8.70356744],[60449.0,0.002],[60456.0,0.0623],[60458.0,0.0774],[60469.0,0.01031]]]
["bitfinex","BTCUSD",1720992010768,[[60443.0,14.39813663],[60442.0,0.03],[60441.0,0.00971106],[60440.0,0.95370299],[60439.0,0.3345]],[[60444.0,7.70197002],[60449.0,0.002],[60461.0,0.0622],[60462.0,0.0763],[60469.0,0.01031]]]
["bitfinex","BTCUSD",1720992045388,[[60641.0,0.32976],[60640.0,0.00025],[60639.0,0.34422223],[60631.0,0.002],[60620.0,0.5]],[[60652.0,0.023],[60653.0,0.00799],[60654.0,0.023],[60655.0,0.10306353],[60656.0,0.08511435]]]
["bitfinex","BTCUSD",1720992070765,[[60628.0,0.131951],[60626.0,0.7],[60625.0,0.06],[60624.0,0.263919],[60622.0,1.17542223]],[[60634.0,0.1702287],[60639.0,0.1],[60642.0,0.06],[60644.0,0.0607],[60646.0,0.19896585]]]
["bitfinex","BTCUSD",1720992105491,[[60784.0,0.32903],[60775.0,0.08511435],[60774.0,0.34422223],[60770.0,0.000913],[60769.0,0.12]],[[60787.0,0.00913462],[60788.0,0.1735],[60789.0,0.1],[60790.0,0.00083],[60793.0,0.0584]]]
["bitfinex","BTCUSD",1720992135213,[[60770.0,0.000913],[60760.0,0.0899],[60758.0,0.1102],[60751.0,0.185965],[60750.0,0.08511435]],[[60773.0,0.05942295],[60776.0,0.00785653],[60781.0,0.2051],[60784.0,0.1],[60788.0,0.07397634]]]
["bitfinex","BTCUSD",1720992144980,[[60735.0,0.0823],[60727.0,0.1117],[60721.0,0.34422223],[60715.0,0.5],[60713.0,0.2]],[[60749.0,0.12247],[60750.0,0.3786],[60755.0,0.263352],[60757.0,0.1],[60759.0,0.10811435]]]
["bitfinex","BTCUSD",1720992174970,[[60759.0,0.00306353],[60758.0,0.32914],[60756.0,0.08511435],[60750.0,0.43102223],[60749.0,0.08511435]],[[60771.0,0.00083],[60774.0,0.1],[60775.0,0.3786],[60776.0,0.099],[60783.0,0.231616]]]
["bitfinex","BTCUSD",1720992199228,[[60802.0,0.20133684],[60799.0,0.0889],[60795.0,0.34422223],[60792.0,0.2306],[60778.0,0.131625]],[[60810.0,0.1],[60811.0,0.18177],[60812.0,0.099],[60813.0,0.17922878]]]
["bitfinex","BTCUSD",1720992246791,[[61007.0,0.51068611],[61004.0,0.1428708],[61002.0,0.2],[61001.0,0.265693],[60996.0,0.34422223]],[[61029.0,0.5775287],[61035.0,0.08511435],[61042.0,0.08511435],[61043.0,0.1]]]
["bitfinex","BTCUSD",1720992273274,[[60916.0,0.34422223],[60901.0,0.08511435],[60899.0,0.0011432],[60897.0,0.5],[60892.0,0.2]],[[60917.0,0.4437287],[60921.0,0.1992],[60932.0,0.023],[60933.0,0.08511435],[60934.0,0.262582]]]
["bitfinex","BTCUSD",1720992311745,[[61010.0,0.05198977],[60990.0,0.51068611],[60987.0,0.20433687],[60984.0,0.2],[60980.0,0.5]],[[61011.0,2.63384495],[61018.0,0.08511435],[61020.0,0.131105],[61023.0,0.36526253],[61029.0,0.26217]]]
["bitfinex","BTCUSD",1720992341976,[[61118.0,0.72836223],[61108.0,0.2],[61091.0,0.1],[61076.0,0.130983],[61074.0,0.261974]],[[61119.0,0.34912209],[61121.0,0.1178],[61123.0,0.129],[61131.0,0.08511435],[61133.0,0.261726]]]
["bitfinex","BTCUSD",1720992370803,[[61030.0,0.32768],[61026.0,0.00913],[61024.0,0.5],[61017.0,0.55335223],[61016.0,0.06568]],[[61031.0,0.4667287],[61032.0,0.023],[61033.0,0.1099],[61040.0,0.18411435],[61041.0,0.1]]]
["bitfinex","BTCUSD",1720992376220,[[61063.0,0.32753],[61059.0,0.5],[61048.0,0.2],[61046.0,0.01928593],[61033.0,0.58296414]],[[61069.0,0.3296],[61077.0,0.1],[61080.0,0.1],[61084.0,0.34705235],[61085.0,0.26193]]]
["bitfinex","BTCUSD",1720992411203,[[61103.0,0.39531552],[61102.0,0.12],[61092.0,0.06306353],[61091.0,0.7],[61082.0,0.1]],[[61104.0,0.2702287],[61107.0,0.079],[61109.0,0.1097],[61111.0,0.1725],[61117.0,0.1]]]
["bitfinex","BTCUSD",1720992440195,[[61111.0,0.5],[61106.0,0.12],[61103.0,0.3444],[61100.0,0.51068611],[61097.0,0.34422223]],[[61127.0,3.76356165],[61128.0,0.123],[61129.0,0.2484]]]
["bitfinex","BTCUSD",1720992483942,[[61104.0,0.7],[61101.0,0.1113],[61095.0,0.02825381],[61087.0,0.08511435],[61080.0,0.51068611]],[[61106.0,2.26669534],[61107.0,0.09795723],[61109.0,0.13016909],[61114.0,0.14693585],[61121.0,0.07174619]]]
["bitfinex","BTCUSD",1720992522459,[[61105.0,0.356213],[61095.0,0.5],[61092.0,0.02825381],[61088.0,0.12],[61087.0,0.51068611]],[[61106.0,0.34411435],[61107.0,0.130919],[61108.0,0.261832],[61111.0,0.33356419],[61115.0,0.261803]]]
["bitfinex","BTCUSD",1720992533704,[[61107.0,0.34327],[61105.0,0.000913],[61101.0,0.00306353],[61100.0,0.15],[61099.0,0.1]],[[61108.0,0.63810045],[61111.0,0.261818],[61112.0,0.247],[61114.0,0.261809],[61116.0,0.1725]]]
["bitfinex","BTCUSD",1720992579453,[[60873.0,0.08511435],[60871.0,0.15],[60868.0,0.2],[60865.0,0.06],[60864.0,0.06027193]],[[60890.0,5.18577094],[60891.0,0.22043923],[60892.0,0.02861908],[60893.0,0.1],[60895.0,0.1429]]]
["bitfinex","BTCUSD",1720992590024,[[60903.0,0.1],[60902.0,0.15],[60901.0,0.08511435],[60899.0,0.1091],[60897.0,0.2373]],[[60919.0,0.023]]]
["bitfinex","BTCUSD",1720992626557,[[61038.0,0.5],[61032.0,0.15],[61026.0,0.4],[61023.0,0.2],[60994.0,0.1]],[[61039.0,3.06855882],[61040.0,0.262127],[61042.0,0.2742518],[61045.0,0.09842],[61065.0,0.01715928]]]
["bitfinex","BTCUSD",1720992661250,[[60999.0,0.12982458],[60998.0,0.2098],[60996.0,0.3375],[60994.0,0.12],[60991.0,0.1]],[[61004.0,0.05745881],[61006.0,0.131134],[61008.0,0.460683],[61009.0,0.05216712],[61010.0,0.07365539]]]
["bitfinex","BTCUSD",1720992692548,[[61008.0,0.52447693],[61006.0,0.1],[61004.0,0.000913],[61003.0,0.17349566],[61001.0,0.12]],[[61011.0,0.10306353],[61015.0,0.04907369],[61016.0,0.20472354],[61017.0,0.111]]]
["bitfinex","BTCUSD",1720992731039,[[60932.0,0.52497693],[60928.0,0.0886692],[60925.0,0.1103],[60922.0,0.1],[60921.0,0.65396635]],[[60935.0,0.023],[60936.0,0.1],[60937.0,0.09842],[60941.0,0.144],[60942.0,0.13433553]]]
["bitfinex","BTCUSD",1720992767720,[[60964.0,0.0696412],[60962.0,0.1],[60958.0,0.58511435],[60956.0,0.1074],[60955.0,0.1438]],[[60969.0,0.023],[60974.0,0.262407],[60976.0,0.361228]]]
["bitfinex","BTCUSD",1720992778246,[[60955.0,0.1],[60953.0,0.06434366],[60952.0,0.0696412],[60951.0,0.12],[60947.0,0.08511435]],[[60964.0,0.023],[60965.0,0.09883],[60966.0,0.1],[60969.0,0.131214],[60970.0,0.262424]]]
["bitfinex","BTCUSD",1720992819719,[[60983.0,0.44652411],[60979.0,0.5],[60976.0,0.1953],[60973.0,0.421],[60962.0,0.1]],[[60984.0,0.03217147],[60985.0,0.00833],[60996.0,0.1],[60997.0,0.21626835],[60999.0,0.02573283]]]
["bitfinex","BTCUSD",1720992853826,[[60963.0,0.05438045],[60962.0,0.0098121],[60960.0,0.000913],[60957.0,0.5],[60952.0,0.000913]],[[60967.0,0.023],[60968.0,0.1],[60969.0,0.154215],[60971.0,0.262423],[60973.0,0.47454397]]]
["bitfinex","BTCUSD",1720992904466,[[60914.0,0.009152],[60912.0,0.1468121],[60911.0,0.17494366],[60909.0,0.12]],[[60915.0,0.023],[60916.0,0.0883],[60922.0,0.1],[60926.0,0.262617]]]
["bitfinex","BTCUSD",1720992922346,[[60875.0,0.06434366],[60873.0,0.12],[60867.0,0.0098121],[60866.0,0.146],[60865.0,0.19361435]],[[60881.0,0.09883],[60886.0,0.2303],[60887.0,0.17476501]]]
["bitfinex","BTCUSD",1720992980463,[[60859.0,1.60207629],[60856.0,0.4205],[60855.0,0.12],[60845.0,0.45811435],[60842.0,0.8395]],[[60860.0,0.02383],[60861.0,0.01078173],[60865.0,0.19883],[60868.0,0.1],[60873.0,0.1637]]]
["bitfinex","BTCUSD",1720993021133,[[60851.0,0.12],[60850.0,0.5],[60849.0,0.34422223],[60848.0,0.2],[60847.0,0.171]],[[60853.0,0.123],[60854.0,0.1],[60860.0,0.00083],[60862.0,0.01076197],[60870.0,0.131428]]]
["bitfinex","BTCUSD",1720993058291,[[60868.0,1.76224657],[60867.0,0.07248545],[60865.0,0.09664727],[60863.0,0.12080909],[60861.0,0.1636]],[[60869.0,0.002],[60873.0,0.01080873],[60879.0,0.00083],[60886.0,0.1],[60890.0,0.1]]]
["bitfinex","BTCUSD",1720993069086,[[60905.0,2.23557089],[60904.0,0.2],[60903.0,0.1636],[60902.0,0.262713],[60901.0,0.339]],[[60906.0,0.00832],[60909.0,0.002],[60914.0,0.00833],[60918.0,0.00833],[60919.0,0.00832]]]
["bitfinex","BTCUSD",1720993103729,[[60961.0,1.02372931],[60956.0,0.12],[60954.0,0.2428],[60953.0,0.1],[60950.0,0.2]],[[60962.0,0.21774564],[60964.0,0.01089475],[60971.0,0.0969],[60973.0,0.0821],[60984.0,0.295612]]]
["bitfinex","BTCUSD",1720993154102,[[60889.0,0.27388191],[60886.0,0.01939835],[60881.0,0.00306353],[60880.0,0.5],[60879.0,0.209141]],[[60890.0,0.34014557],[60897.0,0.12],[60899.0,0.1636],[60902.0,0.1],[60905.0,0.11088411]]]
["bitfinex","BTCUSD",1720993191335,[[60879.0,0.015141],[60876.0,0.00306353],[60875.0,0.138],[60873.0,0.1122],[60869.0,0.509141]],[[60880.0,0.38214269],[60881.0,0.07383684],[60883.0,0.09844913],[60884.0,0.20817576],[60890.0,0.44850369]]]
["bitfinex","BTCUSD",1720993230542,[[60879.0,0.156441],[60877.0,0.1075],[60870.0,0.00634884],[60869.0,0.509141],[60867.0,0.12]],[[60880.0,0.42292225],[60881.0,0.26807674],[60886.0,0.19236142],[60894.0,0.131376],[60896.0,0.1]]]
["bitfinex","BTCUSD",1720993286186,[[60961.0,0.008],[60960.0,0.1758],[60957.0,0.51930596],[60935.0,0.05625365],[60933.0,0.33383586]],[[60966.0,0.023],[60967.0,0.19883],[60969.0,0.12],[60973.0,0.08521435],[60974.0,0.18333337]]]
["bitfinex","BTCUSD",1720993286982,[[60961.0,0.01706353],[60960.0,0.1668],[60958.0,0.01930596],[60957.0,0.5],[60941.0,0.131274]],[[60966.0,0.023],[60967.0,0.19883],[60969.0,0.12],[60973.0,0.08521435],[60974.0,0.18333337]]]
["bitfinex","BTCUSD",1720993323228,[[60970.0,0.011],[60963.0,0.000913],[60961.0,0.2065],[60959.0,0.0765],[60952.0,0.0652]],[[60971.0,0.51211391],[60972.0,0.09841783],[60973.0,0.10768162],[60974.0,0.12302228],[60975.0,0.00083]]]
["bitfinex","BTCUSD",1720993388658,[[60931.0,0.017],[60930.0,0.000913],[60922.0,0.00306353],[60921.0,0.305],[60920.0,0.0872]],[[60932.0,0.19771713],[60933.0,0.13330952],[60934.0,0.163],[60938.0,0.00083],[60939.0,0.2]]]
["bitfinex","BTCUSD",1720993412222,[[60925.0,0.17860822],[60922.0,0.2],[60919.0,0.5],[60912.0,0.06],[60910.0,0.0933]],[[60926.0,0.03451711],[60928.0,0.17395091],[60930.0,0.09860122],[60932.0,0.21755152],[60937.0,0.14790183]]]
["bitfinex","BTCUSD",1720993449456,[[60919.0,0.2992],[60917.0,0.2],[60915.0,0.5],[60914.0,0.0933],[60912.0,0.1]],[[60920.0,0.012],[60923.0,0.01034385],[60927.0,0.00306353],[60929.0,0.07392294],[60930.0,0.19856393]]]
["bitfinex","BTCUSD",1720993498894,[[60934.0,0.002],[60923.0,0.085],[60920.0,0.0932],[60919.0,0.075913],[60916.0,0.60388611]],[[60936.0,0.2],[60938.0,0.29192],[60939.0,0.0705],[60940.0,0.00306353],[60941.0,0.225075]]]
["bitfinex","BTCUSD",1720993539407,[[60939.0,0.6429],[60937.0,0.8662],[60936.0,0.131283],[60935.0,0.262574],[60933.0,0.2]],[[60940.0,0.00083],[60944.0,0.00920746],[60958.0,0.1634],[60959.0,0.0877],[60961.0,0.02574547]]]
["bitfinex","BTCUSD",1720993552057,[[60969.0,0.505],[60968.0,0.075],[60966.0,0.2],[60964.0,0.091],[60961.0,0.0692]],[[60970.0,0.00306353],[60971.0,0.1627],[60972.0,0.08511435],[60973.0,0.00093],[60974.0,0.0952]]]
["bitfinex","BTCUSD",1720993609215,[[60983.0,0.4134],[60982.0,0.273],[60979.0,0.17161435],[60978.0,0.2],[60977.0,0.99967229]],[[60987.0,0.00831],[60988.0,0.00832],[60992.0,0.01758684],[60993.0,0.08302],[60995.0,0.0937]]]
["bitfinex","BTCUSD",1720993638468,[[60975.0,0.000913],[60970.0,0.2],[60965.0,0.5],[60958.0,0.0932],[60956.0,1.14898611]],[[60976.0,0.2622],[60977.0,0.0932],[60983.0,0.10909097],[60984.0,0.07371902],[60986.0,0.31457889]]]
["bitfinex","BTCUSD",1720993683087,[[60965.0,0.06795079],[60963.0,0.3458],[60961.0,0.089],[60958.0,0.5],[60952.0,0.06]],[[60969.0,0.0932],[60973.0,0.1911],[60974.0,0.09867],[60979.0,0.002],[60980.0,0.31630535]]]
["bitfinex","BTCUSD",1720993710977,[[61098.0,0.76508118],[61096.0,2.49285065],[61095.0,1.73630269],[61094.0,1.94222223],[61093.0,0.399]],[[61099.0,0.0113111],[61114.0,0.01118692],[61126.0,0.0702],[61127.0,0.305413],[61129.0,0.0924]]]
["bitfinex","BTCUSD",1720993744534,[[61120.0,0.009119],[61112.0,0.2021671],[61107.0,0.5]],[[61129.0,2.908334],[61131.0,0.09711435],[61132.0,0.261728],[61137.0,0.09867],[61138.0,0.23511435]]]
["bitfinex","BTCUSD",1720993756334,[[61082.0,0.009119],[61076.0,0.2],[61071.0,0.5],[61066.0,0.009119],[61058.0,0.009119]],[[61083.0,0.492907],[61087.0,0.08511435],[61088.0,0.1],[61090.0,0.11136651],[61093.0,0.0733]]]
["bitfinex","BTCUSD",1720993803398,[[61213.0,0.64775443],[61212.0,0.04751435],[61210.0,0.7729],[61201.0,0.06],[61200.0,0.261435]],[[61214.0,0.01810676],[61222.0,0.00829],[61229.0,0.1],[61234.0,0.00306353],[61235.0,0.0745]]]
["bitfinex","BTCUSD",1720993814220,[[61235.0,1.23157846],[61233.0,0.214347],[61231.0,0.261305],[61230.0,0.41171435],[61229.0,0.59171435]],[[61236.0,0.0083],[61248.0,0.0011],[61260.0,0.0083],[61262.0,0.0895],[61266.0,0.00306353]]]
["bitfinex","BTCUSD",1720993845324,[[61232.0,0.34922223],[61224.0,0.358],[61218.0,0.51068611],[61217.0,0.2],[61216.0,0.130684]],[[61245.0,0.00306353],[61246.0,0.00469609],[61249.0,0.0070119],[61252.0,0.1],[61253.0,0.26454366]]]
["bitfinex","BTCUSD",1720993878360,[[61239.0,0.002913],[61237.0,0.2],[61233.0,0.5],[61232.0,0.34422223],[61222.0,0.51068611]],[[61243.0,0.02556575],[61246.0,0.230621],[61247.0,0.33727],[61248.0,0.261235],[61252.0,0.08511435]]]
["bitfinex","BTCUSD",1720993921083,[[61239.0,0.001913],[61229.0,0.2],[61225.0,0.08511435],[61224.0,0.5],[61222.0,0.1]],[[61240.0,0.93771129],[61252.0,0.01338877],[61256.0,0.01710185],[61259.0,0.00843878],[61260.0,0.01136353]]]
["bitfinex","BTCUSD",1720993955868,[[61182.0,0.009152],[61180.0,0.009152],[61177.0,0.009152],[61175.0,0.2],[61171.0,0.853508]],[[61183.0,0.33678221],[61185.0,0.00306353],[61186.0,0.261501],[61187.0,0.04887633],[61188.0,0.261491]]]
["bitfinex","BTCUSD",1720993996879,[[61207.0,0.006],[61202.0,0.289],[61200.0,0.08511435],[61199.0,0.099],[61197.0,0.5]],[[61208.0,0.492104],[61211.0,0.261394],[61213.0,0.01684463],[61214.0,0.261381],[61221.0,0.001]]]
["bitfinex","BTCUSD",1720994031953,[[61206.0,0.00745708],[61204.0,0.166],[61203.0,0.2],[61202.0,0.075],[61200.0,0.15]],[[61207.0,0.28024116],[61208.0,0.00083],[61209.0,0.14709993],[61210.0,0.0955],[61211.0,0.261394]]]
["bitfinex","BTCUSD",1720994073041,[[61206.0,0.70557143],[61203.0,0.2],[61200.0,0.0777],[61199.0,0.14911435],[61196.0,0.06]],[[61207.0,0.1495691],[61208.0,0.09891562],[61210.0,0.18700702],[61211.0,0.0824],[61215.0,0.24262843]]]
["bitfinex","BTCUSD",1720994088177,[[61206.0,0.70557143],[61203.0,0.2],[61202.0,0.0777],[61201.0,0.0619],[61199.0,0.58511435]],[[61207.0,0.24772558],[61208.0,0.12351475],[61209.0,0.0776],[61210.0,0.0645],[61214.0,0.14722171]]]
["bitfinex","BTCUSD",1720994131808,[[61202.0,0.60457143],[61199.0,0.58511435],[61198.0,0.2],[61196.0,0.06],[61190.0,0.0955]],[[61203.0,0.20608076],[61204.0,0.09800743],[61206.0,0.12250925],[61207.0,0.01699439],[61208.0,0.00083]]]
["bitfinex","BTCUSD",1720994189957,[[61202.0,0.32648443],[61201.0,0.2],[61200.0,0.075],[61198.0,0.2],[61190.0,0.06]],[[61203.0,0.03420158],[61206.0,0.24721967],[61207.0,0.01699439],[61208.0,0.00083],[61210.0,0.13376053]]]
["bitfinex","BTCUSD",1720994233217,[[61202.0,0.60351843],[61199.0,0.64511435],[61198.0,0.2],[61193.0,0.0955],[61192.0,1.01761435]],[[61203.0,0.12765374],[61205.0,0.09813859],[61207.0,0.13966762],[61208.0,0.00083],[61212.0,0.14720788]]]
["bitfinex","BTCUSD",1720994268197,[[61259.0,1.23231843],[61258.0,0.1],[61257.0,0.78511435],[61256.0,1.044],[61255.0,0.06168117]],[[61260.0,0.0093],[61265.0,0.00832],[61267.0,0.0083],[61274.0,0.00833],[61275.0,0.0083]]]
["bitfinex","BTCUSD",1720994276257,[[61369.0,0.59886399],[61368.0,0.09697958],[61361.0,0.08511435],[61359.0,0.83],[61354.0,0.08511435]],[[61372.0,0.0073872],[61381.0,0.2376],[61382.0,0.01377684],[61383.0,0.00425353],[61399.0,0.0709772]]]
["bitfinex","BTCUSD",1720994303092,[[61319.0,0.00306353],[61318.0,0.07857143],[61311.0,0.34422223],[61309.0,0.08511435],[61302.0,0.1]],[[61327.0,0.130448],[61331.0,0.2968],[61332.0,0.03096694],[61334.0,0.06],[61337.0,0.1]]]
["bitfinex","BTCUSD",1720994333874,[[61374.0,0.13541639],[61373.0,0.04356496],[61366.0,0.34422223],[61360.0,0.08511435],[61357.0,0.3723]],[[61386.0,0.230323],[61388.0,0.31302997],[61389.0,0.261465],[61390.0,0.08511435],[61392.0,0.00832]]]
["bitfinex","BTCUSD",1720994379127,[[61519.0,0.74041589],[61515.0,0.7995],[61514.0,0.1],[61513.0,0.2],[61510.0,0.7775]],[[61520.0,0.0056502],[61522.0,0.0139611],[61524.0,0.07673155],[61525.0,0.0035],[61543.0,0.0022569]]]
["bitfinex","BTCUSD",1720994404483,[[61505.0,0.08511435],[61500.0,0.1],[61498.0,0.08511435],[61490.0,0.51068611],[61483.0,0.260232]],[[61532.0,0.10361],[61535.0,0.1],[61541.0,0.01343996],[61547.0,0.06072809],[61550.0,0.325123]]]
["bitfinex","BTCUSD",1720994441496,[[61419.0,0.000913],[61414.0,0.2],[61412.0,0.5],[61411.0,0.00841],[61406.0,0.51068611]],[[61420.0,0.10306353],[61421.0,0.1],[61422.0,0.260497],[61424.0,0.260485],[61427.0,0.260472]]]
["bitfinex","BTCUSD",1720994469148,[[61379.0,0.2],[61377.0,0.6723],[61375.0,0.1],[61374.0,0.1],[61373.0,0.34422223]],[[61384.0,0.02],[61393.0,0.08511435],[61398.0,0.04844758],[61400.0,0.67665838],[61402.0,0.09689517]]]
["bitfinex","BTCUSD",1720994503648,[[61299.0,0.5],[61298.0,0.2],[61290.0,0.85490834],[61285.0,0.1],[61278.0,0.1723]],[[61302.0,0.06],[61305.0,0.130496],[61308.0,0.260977],[61311.0,0.00318567],[61312.0,0.1633]]]
["bitfinex","BTCUSD",1720994512348,[[61268.0,0.00306353],[61267.0,0.8],[61263.0,0.1722],[61262.0,0.1],[61261.0,0.130588]],[[61283.0,0.08511435],[61284.0,0.06],[61288.0,0.06328567],[61289.0,0.2969],[61291.0,0.130525]]]
["bitfinex","BTCUSD",1720994564655,[[61301.0,0.2],[61298.0,0.5],[61296.0,0.06],[61295.0,0.51068611],[61293.0,0.1]],[[61324.0,0.130456],[61328.0,0.325992],[61329.0,0.083]]]
["bitfinex","BTCUSD",1720994572709,[[61309.0,0.00306353],[61308.0,0.56],[61307.0,0.2],[61302.0,0.1],[61297.0,0.130511]],[[61319.0,0.06],[61321.0,0.0632],[61322.0,0.00318567],[61323.0,0.0771],[61324.0,0.2978]]]
["bitfinex","BTCUSD",1720994604442,[[61309.0,0.05957093],[61304.0,0.5],[61301.0,0.2],[61300.0,0.130505],[61299.0,0.2]],[[61315.0,0.1444],[61319.0,0.06042907],[61321.0,0.3438],[61329.0,0.06],[61332.0,0.04848281]]]
["bitfinex","BTCUSD",1720994632905,[[61286.0,0.013036],[61271.0,0.00306352],[61270.0,0.05957093],[61263.0,0.6],[61261.0,0.2]],[[61287.0,0.36325778],[61288.0,0.3438],[61290.0,0.321055],[61292.0,0.08511435],[61293.0,0.261043]]]
["bitfinex","BTCUSD",1720994670253,[[61270.0,0.55957093],[61269.0,0.2],[61264.0,0.34422223],[61263.0,0.763951],[61262.0,0.2]],[[61271.0,0.00699541],[61273.0,0.04892019],[61275.0,0.07338029],[61276.0,0.01705787],[61288.0,0.3098682]]]
["bitfinex","BTCUSD",1720994696799,[[61299.0,0.04957093],[61298.0,0.84422223],[61297.0,0.2],[61291.0,0.2],[61288.0,0.1]],[[61307.0,0.23570777],[61311.0,0.0602],[61315.0,0.00306353]]]
["bitfinex","BTCUSD",1720994726492,[[61240.0,0.009152],[61239.0,0.009152],[61238.0,0.009174],[61233.0,0.04957093],[61232.0,0.009174]],[[61241.0,0.05540777],[61243.0,0.1],[61246.0,0.0805],[61247.0,0.01156842],[61250.0,0.1262]]]
["bitfinex","BTCUSD",1720994738513,[[61240.0,0.009152],[61238.0,0.009174],[61235.0,0.009163],[61232.0,0.009174],[61224.0,0.009152]],[[61241.0,2.07951523],[61242.0,0.559159],[61243.0,0.15730958],[61244.0,0.18511435],[61254.0,0.00306353]]]
["bitfinex","BTCUSD",1720994774571,[[61210.0,0.009152],[61209.0,0.009152],[61199.0,0.009152],[61193.0,0.06],[61192.0,0.06]],[[61211.0,0.3987443],[61213.0,0.0032591],[61215.0,0.130687],[61216.0,0.2],[61218.0,0.500061]]]
["bitfinex","BTCUSD",1720994821057,[[61199.0,0.023152],[61194.0,0.009152],[61189.0,0.1946113],[61188.0,0.2],[61184.0,0.5]],[[61200.0,0.18392538],[61201.0,0.01117523],[61202.0,0.14717479],[61204.0,0.12],[61206.0,0.0032591]]]
["bitfinex","BTCUSD",1720994853151,[[61213.0,0.76172338],[61210.0,0.26],[61209.0,0.06],[61207.0,0.5],[61206.0,0.0804]],[[61226.0,0.10632263],[61227.0,0.2387],[61228.0,0.29066],[61229.0,0.06],[61232.0,0.261302]]]
["bitfinex","BTCUSD",1720994874434,[[61205.0,0.0029667],[61199.0,0.009152],[61196.0,0.2],[61194.0,0.009152],[61193.0,0.5]],[[61206.0,0.35045903],[61210.0,0.130698],[61211.0,0.381394],[61216.0,0.361373],[61219.0,0.2]]]
["bitfinex","BTCUSD",1720994924266,[[61148.0,0.009163],[61147.0,0.009163],[61144.0,0.009163],[61143.0,0.0661],[61139.0,0.0798]],[[61149.0,0.03463146],[61152.0,0.12],[61155.0,0.23380717],[61160.0,0.775309],[61164.0,0.18511435]]]
["bitfinex","BTCUSD",1720994956120,[[61206.0,0.028],[61198.0,0.06],[61197.0,0.06],[61193.0,0.2],[61192.0,0.81362223]],[[61207.0,0.10083],[61213.0,0.08837345],[61214.0,0.259],[61215.0,0.130688],[61217.0,0.24703]]]
["bitfinex","BTCUSD",1720994986063,[[61162.0,0.2],[61161.0,0.0623],[61160.0,0.62],[61159.0,0.0799],[61155.0,0.47503623]],[[61175.0,0.01165098],[61176.0,0.51394521],[61179.0,0.2655],[61183.0,0.370056],[61186.0,0.261497]]]
["bitfinex","BTCUSD",1720994995873,[[61177.0,0.001],[61176.0,0.008],[61163.0,0.12],[61162.0,0.41032223],[61161.0,0.5524]],[[61180.0,0.0032591],[61181.0,0.062],[61182.0,0.0755],[61183.0,0.20511435],[61184.0,0.024]]]
["bitfinex","BTCUSD",1720995024725,[[61206.0,1.65975223],[61204.0,0.1],[61203.0,0.6723],[61202.0,0.08511435],[61201.0,0.0648]],[[61207.0,0.00283],[61212.0,0.00833],[61226.0,0.147],[61228.0,0.00299117],[61229.0,0.1]]]
["bitfinex","BTCUSD",1720995059428,[[61193.0,0.028],[61192.0,0.34422223],[61190.0,0.2],[61186.0,0.5],[61185.0,0.12]],[[61200.0,0.0262591],[61201.0,0.1414],[61204.0,0.12],[61205.0,0.001],[61206.0,0.130707]]]
["bitfinex","BTCUSD",1720995096385,[[61160.0,0.006],[61149.0,0.200913],[61145.0,0.509152],[61144.0,0.915063]],[[61164.0,0.4381591],[61165.0,0.0622],[61166.0,0.002],[61170.0,0.36968135],[61171.0,0.21087064]]]
["bitfinex","BTCUSD",1720995131602,[[61160.0,0.08511435],[61159.0,0.12],[61157.0,0.34422223],[61154.0,0.600217],[61153.0,0.0608]],[[61165.0,0.00700905],[61178.0,0.17518162],[61179.0,0.13128263],[61180.0,0.250762],[61181.0,0.07332394]]]
["bitfinex","BTCUSD",1720995141209,[[61145.0,0.007352],[61144.0,0.009163],[61132.0,0.009152],[61130.0,0.478552],[61128.0,0.009163]],[[61146.0,0.415834],[61147.0,0.001],[61148.0,0.261663],[61151.0,0.261648],[61152.0,0.06]]]
["bitfinex","BTCUSD",1720995175568,[[61131.0,0.006204],[61130.0,0.009152],[61127.0,0.0658],[61124.0,0.075],[61120.0,0.00306353]],[[61132.0,0.02984083],[61133.0,0.12083],[61139.0,0.01086685],[61140.0,0.1],[61141.0,0.08511435]]]
["bitfinex","BTCUSD",1720995209044,[[61101.0,0.0794]],[[61112.0,0.16151453],[61113.0,0.00859918],[61116.0,0.04899807],[61118.0,0.0734971],[61119.0,0.130894]]]
["bitfinex","BTCUSD",1720995258185,[[60962.0,0.27224842],[60961.0,0.09799835],[60960.0,0.5],[60959.0,0.46651181],[60958.0,0.131235]],[[60963.0,0.00083],[60973.0,0.1],[60974.0,0.00306354],[60976.0,0.0624],[60979.0,0.12]]]
["bitfinex","BTCUSD",1720995273726,[[60973.0,0.34422223],[60967.0,0.09974842],[60966.0,0.1725],[60965.0,0.5],[60964.0,0.131222]],[[60974.0,0.1746429],[60980.0,0.16536354],[60981.0,0.0807],[60982.0,0.00985099],[60983.0,0.2]]]
["bitfinex","BTCUSD",1720995318755,[[61002.0,0.84422223],[60999.0,0.253149],[60998.0,0.462299],[60997.0,0.27224842],[60976.0,0.04895128]],[[61005.0,0.062],[61006.0,0.078],[61010.0,0.1],[61011.0,0.00897966],[61014.0,0.20331512]]]
["bitfinex","BTCUSD",1720995348338,[[60920.0,0.0058023],[60912.0,0.009174],[60909.0,0.0123872],[60908.0,0.009174],[60904.0,0.34422223]],[[60921.0,0.47241512],[60922.0,0.08511435],[60923.0,0.2725],[60928.0,0.131302],[60932.0,0.34770335]]]
["bitfinex","BTCUSD",1720995376319,[[60964.0,0.34422223],[60956.0,0.09974842],[60955.0,0.1725],[60954.0,0.600646],[60952.0,0.762499]],[[60968.0,0.00306354],[60970.0,0.1],[60972.0,0.34598358],[60973.0,0.00083],[60984.0,0.343267]]]
["bitfinex","BTCUSD",1720995386789,[[60944.0,0.34422223],[60936.0,0.4694],[60930.0,0.0758],[60929.0,0.0653],[60926.0,0.68318611]],[[60945.0,0.42331512],[60947.0,0.077],[60948.0,0.0625],[60952.0,0.393755],[60953.0,0.06]]]
["bitfinex","BTCUSD",1720995423735,[[60909.0,0.0133002],[60908.0,0.009174],[60907.0,0.34422223],[60900.0,0.09981244],[60898.0,1.04867734]],[[60911.0,0.00306354],[60914.0,0.2],[60915.0,0.12],[60916.0,0.0756],[60917.0,0.00025158]]]
["bitfinex","BTCUSD",1720995457808,[[60909.0,0.34452243],[60907.0,0.5],[60906.0,0.2],[60903.0,0.27274842],[60900.0,0.59101202]],[[60914.0,0.00306353],[60916.0,0.00306354],[60917.0,0.1],[60919.0,0.315],[60920.0,0.00025158]]]
["bitfinex","BTCUSD",1720995488968,[[60913.0,0.26594968],[60912.0,0.5],[60911.0,0.322677],[60910.0,0.08246353],[60909.0,0.61697065]],[[60924.0,0.0603],[60926.0,0.0818],[60929.0,0.1],[60931.0,0.31831512],[60932.0,2.00083]]]
["bitfinex","BTCUSD",1720995522031,[[60936.0,0.34422223],[60934.0,0.7859],[60933.0,0.4694],[60929.0,0.331299],[60927.0,0.262605]],[[60944.0,0.00306354],[60945.0,0.0655],[60946.0,0.31801435],[60947.0,0.315],[60948.0,0.00025158]]]
["bitfinex","BTCUSD",1720995564659,[[60954.0,0.34422223],[60950.0,0.5],[60949.0,0.2],[60946.0,0.7859],[60940.0,0.26255]],[[60956.0,0.0751],[60957.0,0.315],[60958.0,0.2934],[60959.0,0.08536593],[60960.0,0.1]]]
["bitfinex","BTCUSD",1720995601634,[[60957.0,0.34422223],[60954.0,0.5],[60953.0,0.2],[60951.0,0.131252],[60949.0,0.262511]],[[60958.0,0.00285435],[60961.0,0.0751],[60963.0,0.3773],[60966.0,0.00025158]]]
["bitfinex","BTCUSD",1720995637775,[[60959.0,0.065741],[60958.0,0.34422223],[60952.0,0.13125],[60951.0,0.5],[60950.0,0.4]],[[60960.0,0.3782],[60963.0,0.00310593],[60964.0,0.39147701],[60966.0,0.0793],[60969.0,0.06]]]
["bitfinex","BTCUSD",1720995647298,[[60944.0,0.41089423],[60939.0,0.5],[60938.0,0.2],[60936.0,0.2],[60933.0,0.131291]],[[60945.0,0.45740593],[60947.0,0.2329],[60952.0,0.1],[60957.0,0.08511435]]]
["bitfinex","BTCUSD",1720995682838,[[60932.0,0.001083],[60928.0,0.065784],[60918.0,0.00306353],[60915.0,0.5],[60914.0,0.33133]],[[60933.0,0.86019499],[60938.0,0.02574701],[60940.0,0.1],[60941.0,0.131274],[60943.0,0.08511435]]]
["bitfinex","BTCUSD",1720995729937,[[60909.0,0.35722223],[60905.0,0.50306353],[60904.0,0.2],[60902.0,0.026348],[60901.0,0.005]],[[60910.0,0.31860135],[60911.0,0.23315158],[60912.0,0.1],[60917.0,0.06],[60926.0,0.131307]]]
["bitfinex","BTCUSD",1720995764513,[[60910.0,0.47556323],[60909.0,0.262686],[60908.0,0.5],[60907.0,0.462694],[60903.0,1.02595642]],[[60911.0,0.00083],[60913.0,0.00285435],[60914.0,0.1],[60917.0,0.314747],[60921.0,0.00306353]]]
["bitfinex","BTCUSD",1720995810994,[[60890.0,0.0131],[60888.0,0.009152],[60886.0,0.476322],[60884.0,0.009152],[60882.0,0.81362223]],[[60891.0,0.46210588],[60892.0,0.00285435],[60893.0,0.1],[60898.0,0.2329],[60899.0,0.06934579]]]
["bitfinex","BTCUSD",1720995850847,[[60907.0,0.684737],[60905.0,0.262702],[60903.0,0.5],[60902.0,0.84069403],[60899.0,0.09658817]],[[60908.0,0.00083],[60911.0,0.00083],[60915.0,0.00285435],[60916.0,0.0638],[60917.0,0.10025158]]]
["bitfinex","BTCUSD",1720995883557,[[60944.0,1.2715047],[60943.0,0.2],[60942.0,0.29974842],[60941.0,0.35572338],[60940.0,0.00960388]],[[60945.0,0.0014331],[60957.0,0.0633],[60958.0,0.00285435],[60960.0,0.18903],[60961.0,0.00969996]]]
["bitfinex","BTCUSD",1720995896022,[[60944.0,0.825015],[60943.0,0.462538],[60941.0,0.2],[60940.0,0.262549],[60939.0,0.00962099]],[[60945.0,0.06604],[60946.0,0.0772],[60949.0,0.00025158],[60950.0,0.00285435],[60952.0,0.00306353]]]
["bitfinex","BTCUSD",1720995931591,[[60959.0,0.37222223],[60956.0,0.131241],[60954.0,0.762489],[60952.0,0.2],[60951.0,0.3]],[[60960.0,0.15048158],[60962.0,0.195],[60963.0,0.12260135],[60964.0,0.00017701],[60968.0,0.00832]]]
["bitfinex","BTCUSD",1720995963673,[[61016.0,2.64218181],[61014.0,0.09974842],[61011.0,0.262244],[61009.0,0.1731],[61005.0,0.78030552]],[[61031.0,0.0642],[61032.0,0.0819],[61036.0,0.10832],[61050.0,0.00306353],[61054.0,0.131031]]]
["bitfinex","BTCUSD",1720996011628,[[61055.0,1.8104317],[61054.0,0.023],[61051.0,0.09974842],[61049.0,0.54422223],[61048.0,0.005]],[[61056.0,0.06952],[61060.0,0.00285435],[61062.0,0.0775],[61064.0,0.0123872],[61065.0,0.00025158]]]
["bitfinex","BTCUSD",1720996034653,[[61045.0,0.34422223],[61043.0,0.5],[61042.0,0.4],[61037.0,0.262135],[61030.0,0.51068611]],[[61046.0,0.07595158],[61047.0,0.0622],[61050.0,0.1],[61063.0,0.08511435],[61065.0,0.1]]]
["bitfinex","BTCUSD",1720996067984,[[61049.0,0.84422223],[61047.0,0.2],[61045.0,0.000413],[61044.0,0.393151],[61013.0,0.14574401]],[[61050.0,0.10025158],[61051.0,0.380047],[61052.0,0.0794],[61055.0,0.00285435],[61061.0,0.06]]]
["bitfinex","BTCUSD",1720996080003,[[61082.0,4.13426254],[61079.0,0.24],[61078.0,0.16540937],[61074.0,0.00306353],[61073.0,0.21537519]],[[61098.0,0.00831],[61103.0,0.1],[61115.0,0.24017],[61130.0,0.04892769]]]
["bitfinex","BTCUSD",1720996114903,[[61065.0,0.025],[61064.0,0.2],[61061.0,0.5],[61052.0,0.262069],[61039.0,0.04838595]],[[61066.0,0.56219858],[61070.0,0.06],[61079.0,0.24938025],[61082.0,0.2],[61084.0,0.130967]]]
["bitfinex","BTCUSD",1720996174741,[[61046.0,0.005913],[61045.0,0.200413],[61038.0,0.00306353],[61037.0,0.6462],[61032.0,0.140219]],[[61047.0,0.49743042],[61048.0,0.00949951],[61053.0,0.2401],[61056.0,0.131028],[61057.0,0.2]]]
["bitfinex","BTCUSD",1720996219686,[[61063.0,0.2185],[61060.0,0.426],[61054.0,0.248],[61052.0,0.2],[61051.0,0.76472338]],[[61064.0,0.61689858],[61065.0,0.00083],[61066.0,0.24093],[61069.0,0.2],[61072.0,0.230993]]]
["bitfinex","BTCUSD",1720996260991,[[61064.0,2.98649501],[61063.0,1.20860158],[61062.0,0.74],[61061.0,1.65123173],[61060.0,0.01959753]],[[61065.0,0.00046169],[61066.0,0.00083],[61079.0,0.19525158],[61080.0,0.119747],[61082.0,0.0615]]]
["bitfinex","BTCUSD",1720996315078,[[61064.0,0.02060635],[61058.0,0.2],[61055.0,0.065643],[61051.0,0.00306353],[61050.0,0.5]],[[61065.0,0.62023027],[61066.0,0.00083],[61067.0,0.00969743],[61070.0,0.471098],[62351.0,0.00281996]]]
["bitfinex","BTCUSD",1720996357767,[[61064.0,4.03760635],[61062.0,0.2],[61055.0,0.065643],[61053.0,0.9694],[61052.0,0.3]],[[61065.0,0.58169638],[61066.0,0.06083],[61074.0,0.130988],[61075.0,0.37426448],[61076.0,0.0735752]]]
["bitfinex","BTCUSD",1720996395929,[[61064.0,0.50647808],[61062.0,0.2],[61060.0,0.631018],[61056.0,0.524107],[61055.0,0.4401]],[[61065.0,0.30288327],[61066.0,0.120577],[61070.0,0.00807587],[61074.0,0.00973533],[61076.0,0.06]]]
["bitfinex","BTCUSD",1720996408340,[[61097.0,0.371039],[61096.0,0.34422223],[61095.0,0.604387],[61092.0,0.261899],[61091.0,0.2]],[[61098.0,0.10831],[61099.0,0.00025158],[61100.0,0.195],[61101.0,0.119747],[61111.0,0.06]]]
["bitfinex","BTCUSD",1720996437033,[[61110.0,0.50773613],[61103.0,0.15059384],[61102.0,0.9401],[61100.0,0.261865],[61098.0,0.361873]],[[61111.0,0.08243685],[61113.0,0.00831],[61120.0,0.06],[61124.0,0.08511435],[61125.0,0.0123872]]]
["bitfinex","BTCUSD",1720996485427,[[61105.0,0.1498],[61097.0,0.2],[61095.0,0.00306353],[61094.0,0.600844],[61088.0,0.67544779]],[[61106.0,0.09907114],[61113.0,0.01787164],[61114.0,0.1088639],[61116.0,0.07329585],[61117.0,0.22862381]]]
["bitfinex","BTCUSD",1720996519349,[[61104.0,0.34422223],[61099.0,0.0798],[61097.0,0.06368035],[61096.0,0.06],[61095.0,0.4694]],[[61105.0,0.07797962],[61109.0,0.0184],[61111.0,0.0487982],[61112.0,0.130907],[61113.0,0.13669731]]]
["bitfinex","BTCUSD",1720996551133,[[61098.0,0.1992],[61097.0,0.000913],[61096.0,0.2],[61090.0,0.4694],[61088.0,0.63629311]],[[61107.0,0.06],[61110.0,0.42045566],[61111.0,0.38468707],[61113.0,0.0214],[61114.0,0.361808]]]
["bitfinex","BTCUSD",1720996601171,[[61109.0,0.0985],[61108.0,0.06],[61106.0,0.0663],[61105.0,0.2],[61103.0,0.00301774]],[[61110.0,0.02181004],[61111.0,0.00083],[61119.0,0.1239],[61121.0,0.0234],[61124.0,0.34687935]]]
["bitfinex","BTCUSD",1720996636307,[[61105.0,0.1594],[61102.0,0.34422223],[61101.0,0.26],[61100.0,0.000913],[61099.0,0.161399]],[[61108.0,0.01817265],[61110.0,0.11253622],[61111.0,0.00083],[61112.0,0.07331433],[61113.0,0.01204117]]]
["bitfinex","BTCUSD",1720996642921,[[61100.0,4.085013],[61099.0,0.2],[61098.0,0.06],[61097.0,0.065913],[61096.0,0.535002]],[[61104.0,0.08949447],[61106.0,0.04885989],[61107.0,0.06],[61108.0,0.07328984],[61110.0,0.10137979]]]
["bitfinex","BTCUSD",1720996689515,[[61100.0,1.13018493],[61097.0,0.000913],[61089.0,0.000913],[61080.0,0.0782],[61079.0,0.0615]],[[61101.0,3.87458865],[61105.0,0.01187823],[61106.0,0.01713397],[61110.0,0.00366],[61111.0,0.00083]]]
["bitfinex","BTCUSD",1720996731311,[[61047.0,0.144113],[61046.0,0.000913],[61045.0,0.000413],[61037.0,0.00306353],[61031.0,0.06]],[[61048.0,1.58735997],[61054.0,0.01190726],[61061.0,0.13375919],[61062.0,0.09636726],[61077.0,0.16417634]]]
["bitfinex","BTCUSD",1720996777217,[[60985.0,0.009152],[60976.0,0.1447],[60971.0,0.00642309],[60965.0,0.00306353],[60964.0,0.6694]],[[60986.0,3.35731257],[60988.0,0.262349],[60990.0,0.0234],[60992.0,0.15],[60993.0,0.1725]]]
["bitfinex","BTCUSD",1720996813936,[[60974.0,0.009163],[60971.0,0.00642309],[60963.0,0.0807],[60962.0,0.009163],[60960.0,0.06816353]],[[60975.0,3.39570229],[60977.0,0.09732396],[60979.0,0.12165495],[60981.0,0.08511435],[60984.0,0.38618594]]]
["bitfinex","BTCUSD",1720996844265,[[60974.0,0.09762553],[60971.0,0.06732309],[60963.0,0.059],[60962.0,0.009163],[60960.0,0.00306353]],[[60975.0,1.38500482],[60977.0,0.3],[60978.0,0.01713397],[60980.0,0.262382]]]
["bitfinex","BTCUSD",1720996863587,[[60956.0,0.087463],[60954.0,0.0652],[60951.0,0.009163],[60945.0,0.059],[60935.0,0.63068611]],[[60957.0,1.06355062],[60958.0,0.19731163],[60960.0,0.12163954],[60961.0,0.562465],[60962.0,0.01713397]]]
["bitfinex","BTCUSD",1720996897869,[[60956.0,0.091563],[60952.0,0.0649],[60951.0,0.009163],[60949.0,0.059],[60945.0,0.00306353]],[[60957.0,1.14064041],[60958.0,0.262478],[60962.0,0.45737037],[60963.0,0.1],[60967.0,0.08353397]]]
["bitfinex","BTCUSD",1720996947010,[[60956.0,0.089363],[60954.0,0.40322223],[60953.0,0.0614],[60951.0,0.209163],[60944.0,0.9865]],[[60957.0,0.10550777],[60958.0,0.04878683],[60959.0,0.20441624],[60961.0,0.09757366],[60963.0,0.18296708]]]
["bitfinex","BTCUSD",1720996994689,[[60956.0,0.086163],[60953.0,0.063],[60951.0,0.102363],[60947.0,0.00306353],[60946.0,0.259]],[[60957.0,1.04214593],[60959.0,0.15715362],[60960.0,0.262467],[60962.0,0.30083],[60964.0,0.1]]]
["bitfinex","BTCUSD",1720997030774,[[60930.0,0.089174],[60927.0,0.0652],[60926.0,0.0739527],[60924.0,0.009174],[60923.0,0.0032824]],[[60931.0,0.27599466],[60933.0,0.323587],[60935.0,0.262575],[60938.0,0.1],[60939.0,0.1]]]
["bitfinex","BTCUSD",1720997081682,[[60930.0,0.308674],[60927.0,0.12],[60926.0,0.0149527],[60924.0,0.01223753],[60923.0,0.131312]],[[60931.0,0.05463751],[60939.0,0.04823112],[60940.0,0.09809897],[60942.0,0.22773425],[60944.0,0.12057782]]]
["bitfinex","BTCUSD",1720997133750,[[60926.0,0.1577527],[60924.0,0.009174],[60917.0,0.059],[60915.0,0.0933],[60914.0,0.00328306]],[[60927.0,1.29338319],[60929.0,0.14521005],[60930.0,0.2],[60931.0,0.01160193],[60932.0,0.2933]]]
["bitfinex","BTCUSD",1720997145621,[[60926.0,0.1616527],[60924.0,0.068174],[60920.0,0.0058023],[60915.0,0.4085],[60914.0,0.12]],[[60927.0,0.24342755],[60929.0,0.33527253],[60930.0,0.14611435],[60931.0,0.37108963],[60932.0,0.12111588]]]
["bitfinex","BTCUSD",1720997188661,[[60926.0,0.2167527],[60925.0,0.0032822],[60924.0,0.009174],[60923.0,0.00306353],[60922.0,0.12]],[[60927.0,0.06087877],[60931.0,0.00083],[60932.0,0.01044678],[60933.0,0.04847175],[60935.0,0.07270763]]]
["bitfinex","BTCUSD",1720997229751,[[60929.0,0.000913],[60926.0,0.0149527],[60924.0,0.009174],[60920.0,0.0598023],[60919.0,0.08206353]],[[60930.0,0.90097855],[60931.0,0.04943921],[60932.0,0.0257477],[60933.0,0.21571382],[60934.0,0.35979943]]]
["bitfinex","BTCUSD",1720997282871,[[60929.0,0.000913],[60926.0,0.0907527],[60925.0,0.054],[60924.0,0.009174],[60922.0,0.0603]],[[60930.0,0.85163834],[60931.0,0.00183],[60932.0,0.07290112],[60933.0,0.1324],[60934.0,0.37006717]]]
["bitfinex","BTCUSD",1720997304580,[[60929.0,0.293113],[60926.0,0.0149527],[60924.0,0.009174],[60921.0,0.12],[60920.0,0.0598023]],[[60930.0,0.55361526],[60931.0,0.00083],[60933.0,0.04858484],[60934.0,0.33545626],[60936.0,0.43155125]]]
["bitfinex","BTCUSD",1720997364677,[[60929.0,0.199513],[60926.0,0.2149527],[60924.0,0.01223753],[60923.0,0.12],[60871.0,0.25573221]],[[60930.0,0.04145219],[60931.0,0.00083],[60935.0,0.131287],[60937.0,0.262569],[60939.0,0.32816]]]
["bitfinex","BTCUSD",1720997414986,[[60930.0,0.054],[60929.0,0.139513],[60926.0,0.01801623],[60923.0,0.2085],[60922.0,0.01054641]],[[60931.0,0.131296],[60940.0,0.04861839],[60941.0,0.066],[60942.0,0.15804194],[60943.0,0.31516848]]]
["bitfinex","BTCUSD",1720997454712,[[60961.0,1.39345323],[60960.0,0.1],[60959.0,0.262469],[60957.0,0.462479],[60956.0,0.2]],[[60962.0,0.00083],[60967.0,0.01716891],[60975.0,0.00083],[60978.0,0.131195],[60979.0,0.262385]]]
["bitfinex","BTCUSD",1720997471954,[[60961.0,1.63223472],[60960.0,0.462465],[60958.0,0.1],[60957.0,0.2],[60844.0,52.58020037]],[[60962.0,0.00083],[60975.0,0.00083],[60978.0,0.0613],[60980.0,0.131191],[60981.0,0.081]]]
["bitfinex","BTCUSD",1720997508516,[[61024.0,0.4694],[61019.0,0.00306353],[61018.0,0.7859],[61016.0,0.34422223],[61015.0,0.065682]],[[61025.0,0.917654],[61027.0,0.072],[61030.0,0.0821],[61031.0,0.262163],[61035.0,0.2]]]
["bitfinex","BTCUSD",1720997556439,[[60987.0,0.060913],[60985.0,0.2],[60983.0,0.19482777],[60982.0,0.2403],[60981.0,0.00306353]],[[60988.0,0.03662095],[60990.0,0.0636],[60991.0,0.211467],[60995.0,0.262319],[60997.0,0.26231]]]
["bitfinex","BTCUSD",1720997590645,[[61022.0,0.015],[61015.0,0.12],[61013.0,0.11010372],[61012.0,0.5818],[61011.0,0.46933724]],[[61023.0,0.0282976],[61026.0,0.262186],[61030.0,0.07453618],[61033.0,0.12567775],[61151.0,4.4624]]]
["bitfinex","BTCUSD",1720997627562,[[61031.0,0.002913],[61025.0,0.2],[61022.0,0.0002138],[61021.0,0.015],[61015.0,0.00306353]],[[61032.0,1.10902429],[61033.0,0.105],[61035.0,0.04873434],[61037.0,0.14890151],[61039.0,0.35959768]]]
["bitfinex","BTCUSD",1720997667654,[[61031.0,0.002913],[61026.0,0.00306353],[61025.0,0.1111],[61023.0,0.2],[61022.0,0.0002138]],[[61032.0,1.055093],[61034.0,0.105],[61035.0,0.15670771],[61038.0,0.322733],[61041.0,0.26493806]]]
["bitfinex","BTCUSD",1720997719942,[[61031.0,0.000913],[61022.0,0.00327733],[61021.0,0.46933724],[61019.0,0.2],[61007.0,0.3]],[[61032.0,1.023549],[61034.0,0.0617],[61035.0,0.0769],[61038.0,0.262133],[61040.0,0.24871849]]]
["bitfinex","BTCUSD",1720997757533,[[61022.0,1.3026425],[61021.0,0.2],[61020.0,0.3728],[61019.0,0.00306353],[61018.0,0.2]],[[61023.0,0.02881603],[61032.0,0.02570865],[61034.0,0.048836],[61035.0,0.07324442],[61037.0,0.09765923]]]
["bitfinex","BTCUSD",1720997785731,[[61039.0,0.002],[61036.0,0.015],[61031.0,0.0758],[61030.0,0.00306353],[61029.0,0.0614]],[[61040.0,1.01962515],[61041.0,0.0753],[61042.0,0.04873856],[61043.0,0.105],[61044.0,0.13970784]]]
["bitfinex","BTCUSD",1720997806185,[[61070.0,2.73955385],[61066.0,0.1],[61064.0,0.0636],[61062.0,0.0822],[61059.0,0.115]],[[61071.0,1.42581964],[61073.0,0.07374281],[61074.0,0.334289],[61076.0,0.17343799],[61077.0,0.2]]]
["bitfinex","BTCUSD",1720997855299,[[61031.0,0.002913],[61028.0,0.1],[61027.0,0.1],[61021.0,0.015],[61019.0,0.46933724]],[[61032.0,1.26478797],[61035.0,0.096],[61038.0,0.14662168],[61042.0,0.262115]]]
["bitfinex","BTCUSD",1720997900337,[[61007.0,0.009152],[60999.0,0.08],[60998.0,0.062],[60993.0,0.00306353],[60992.0,0.51068611]],[[61008.0,7.68259321],[61009.0,0.19348039],[61011.0,0.29208789],[61012.0,0.32275345],[61017.0,0.14622059]]]
["bitfinex","BTCUSD",1720997945957,[[60991.0,0.00294279],[60988.0,0.081113],[60986.0,0.0612],[60977.0,0.009152],[60971.0,0.00506353]],[[60992.0,2.00336411],[60993.0,0.065],[60997.0,0.30719663],[60998.0,0.32297059],[61007.0,1.12921735]]]
["bitfinex","BTCUSD",1720997991385,[[60995.0,0.7254],[60994.0,0.44022223],[60992.0,0.2],[60991.0,0.132079],[60988.0,0.463256]],[[60996.0,0.002],[61004.0,0.393421],[61006.0,0.262271],[61012.0,0.262247],[61023.0,0.34731235]]]
["bitfinex","BTCUSD",1720998005080,[[60997.0,0.7185],[60994.0,0.208],[60993.0,0.131161],[60992.0,0.2404],[60991.0,0.635944]],[[60998.0,0.02700975],[61006.0,0.04903615],[61008.0,0.07355423],[61010.0,0.09807231],[61011.0,0.12259039]]]
["bitfinex","BTCUSD",1720998038957,[[60998.0,0.008913],[60992.0,0.0779],[60991.0,0.10397653],[60990.0,0.73413724],[60987.0,0.000913]],[[60999.0,1.00396089],[61002.0,0.0607],[61003.0,0.0847],[61004.0,0.31131138],[61006.0,0.07355007]]]
["bitfinex","BTCUSD",1720998095242,[[61028.0,0.6872],[61027.0,0.2],[61024.0,0.2404],[61020.0,1.70514545],[61019.0,0.06]],[[61029.0,0.0151762],[61032.0,0.131078],[61033.0,0.262156],[61035.0,0.262147],[61040.0,0.262123]]]
["bitfinex","BTCUSD",1720998140840,[[61009.0,0.46933724],[60996.0,0.1],[60994.0,0.08511435],[60993.0,0.32],[60881.0,1.77147817]],[[61010.0,6.79984199],[61013.0,0.262242],[61016.0,0.0488613],[61017.0,0.07329196],[61019.0,0.09772261]]]
["bitfinex","BTCUSD",1720998185320,[[60991.0,0.000913],[60988.0,0.077613],[60987.0,0.000913],[60986.0,0.0644],[60980.0,0.1]],[[60992.0,2.74879085],[60996.0,0.2403],[60998.0,0.06573],[60999.0,0.262299],[61003.0,0.24191304]]]
["bitfinex","BTCUSD",1720998218448,[[60971.0,0.077],[60970.0,5.0],[60969.0,0.009152],[60967.0,0.0614],[60960.0,0.009152]],[[60972.0,6.88587442],[60973.0,0.023],[60975.0,0.290402],[60977.0,0.16556187],[60987.0,0.25781435]]]
["bitfinex","BTCUSD",1720998299212,[[60994.0,0.109],[60987.0,0.32],[60984.0,0.00306353],[60983.0,0.1],[60980.0,0.099]],[[60995.0,3.73580011],[60998.0,0.00083],[60999.0,0.1473353],[61000.0,0.001],[61002.0,0.27244337]]]
["bitfinex","BTCUSD",1720998316230,[[60997.0,0.581],[60994.0,0.099],[60993.0,0.06],[60992.0,0.1728],[60989.0,0.131171]],[[60998.0,0.00083],[61002.0,0.131143],[61005.0,0.262277],[61007.0,0.262269],[61009.0,0.262259]]]
["bitfinex","BTCUSD",1720998359289,[[61024.0,0.514],[61021.0,0.1391],[61020.0,0.24002666],[61009.0,0.3],[61008.0,0.262259]],[[61025.0,0.42530119],[61027.0,0.26218],[61028.0,0.00083],[61029.0,0.00083],[61033.0,0.07356642]]]
["bitfinex","BTCUSD",1720998407391,[[61064.0,1.21762168],[61063.0,0.2],[61062.0,0.431014],[61059.0,0.08817788],[61056.0,0.262051]],[[61065.0,0.00833],[61069.0,0.002],[61073.0,0.0645],[61074.0,0.130988],[61075.0,0.344274]]]
["bitfinex","BTCUSD",1720998457033,[[61072.0,0.514],[61066.0,0.00306353],[61065.0,0.1726],[61063.0,0.1175],[61060.0,0.01093493]],[[61073.0,0.82519297],[61074.0,0.17440636],[61075.0,0.261976],[61076.0,0.12346295],[61082.0,0.14715954]]]
["bitfinex","BTCUSD",1720998504430,[[61043.0,0.509],[61040.0,0.06],[61039.0,0.1398],[61036.0,0.1726],[61035.0,0.2]],[[61044.0,0.395161],[61046.0,0.262098],[61049.0,0.262085],[61055.0,0.0648],[61056.0,0.00979423]]]
["bitfinex","BTCUSD",1720998540159,[[61072.0,0.507913],[61066.0,0.06],[61058.0,0.1726],[61057.0,0.09481678],[61056.0,0.4]],[[61073.0,1.09124285],[61076.0,0.00083],[61079.0,0.262413],[61081.0,0.01112604],[61089.0,0.103]]]
["bitfinex","BTCUSD",1720998593755,[[61062.0,0.516],[61059.0,0.06],[61058.0,0.2],[61056.0,0.0629],[61055.0,0.01002352]],[[61063.0,0.67464341],[61066.0,0.324112],[61067.0,0.0831],[61071.0,0.0256938],[61082.0,0.1469613]]]
["bitfinex","BTCUSD",1720998625651,[[61068.0,0.507],[61066.0,0.1431],[61063.0,0.0617],[61062.0,0.2],[61057.0,0.38873835]],[[61069.0,0.17435846],[61070.0,0.261998],[61071.0,0.0737043],[61072.0,0.261986],[61073.0,0.0991024]]]
["bitfinex","BTCUSD",1720998640434,[[61068.0,0.111],[61067.0,0.095],[61066.0,0.199],[61064.0,0.111],[61062.0,0.000913]],[[61069.0,1.18790235],[61073.0,0.14822888],[61074.0,0.262977],[61078.0,0.16582374],[61152.0,1.24455597]]]
["bitfinex","BTCUSD",1720998673811,[[61062.0,0.562],[61060.0,0.131018],[61059.0,0.357964],[61058.0,0.3726],[61057.0,0.262046]],[[61063.0,0.00639155],[61073.0,0.00389353],[61076.0,0.262802]]]
["bitfinex","BTCUSD",1720998706000,[[61093.0,2.051232],[61090.0,0.1409],[61089.0,0.18281997],[61087.0,1.01972223],[61085.0,0.2]],[[61094.0,0.00832],[61108.0,0.0658],[61110.0,0.0804],[61112.0,0.130907],[61115.0,0.270123]]]
["bitfinex","BTCUSD",1720998758759,[[61114.0,0.34226],[61109.0,0.1],[61105.0,0.293],[61104.0,0.109],[61095.0,0.065599]],[[61115.0,1.44201975],[61120.0,0.16571492],[61121.0,0.2838773],[61122.0,0.00832],[61123.0,0.01432]]]
["bitfinex","BTCUSD",1720998794055,[[61114.0,0.84426],[61107.0,0.06],[61106.0,0.20967642],[61104.0,0.0797],[61103.0,0.53223724]],[[61115.0,0.76018536],[61116.0,0.09811368],[61117.0,0.261794],[61118.0,0.1226421],[61120.0,0.261783]]]
["bitfinex","BTCUSD",1720998842445,[[61111.0,1.17677],[61107.0,0.06],[61105.0,0.14074345],[61103.0,0.327444],[61101.0,0.18511435]],[[61112.0,0.01805689],[61115.0,0.00832],[61116.0,0.130899],[61119.0,0.31077812],[61123.0,0.00832]]]
["bitfinex","BTCUSD",1720998877764,[[61111.0,0.28643268],[61100.0,0.46933724],[61096.0,0.1],[61095.0,0.000913],[61089.0,0.199]],[[61112.0,4.61929788],[61114.0,0.24],[61115.0,0.00832],[61116.0,0.00971212],[61119.0,0.34374014]]]
["bitfinex","BTCUSD",1720998923003,[[61111.0,0.2576146],[61100.0,0.1],[61099.0,0.199],[61097.0,0.2536],[61095.0,0.000913]],[[61112.0,4.46406554],[61113.0,0.02567824],[61115.0,0.00932],[61116.0,0.00971212],[61128.0,0.08511435]]]
["bitfinex","BTCUSD",1720998938321,[[61095.0,0.329273],[61094.0,0.000913],[61087.0,0.0663],[61084.0,0.1806],[61079.0,0.094]],[[61096.0,4.23482],[61097.0,0.16221435],[61100.0,0.261869],[61104.0,0.08511435],[61111.0,0.25841528]]]
["bitfinex","BTCUSD",1720998976735,[[61114.0,0.97596],[61113.0,0.06],[61110.0,0.2],[61107.0,0.130917],[61105.0,0.2395]],[[61115.0,0.00932],[61119.0,0.261785],[61121.0,0.012227],[61122.0,0.270095],[61123.0,0.00832]]]
["bitfinex","BTCUSD",1720999010058,[[61148.0,0.32708],[61145.0,0.291],[61144.0,0.1],[61143.0,0.107],[61133.0,0.26]],[[61149.0,3.73169623],[61150.0,0.00973819],[61151.0,0.005],[61154.0,0.01712393],[61156.0,0.24782]]]
["bitfinex","BTCUSD",1720999054619,[[61102.0,0.48808019],[61101.0,0.1741],[61100.0,0.46933724],[61095.0,0.00083434],[61094.0,0.000913]],[[61103.0,0.93417865],[61105.0,0.261845],[61106.0,0.005],[61109.0,0.28840932],[61111.0,0.07336399]]]
["bitfinex","BTCUSD",1720999089531,[[61148.0,0.96994019],[61145.0,0.06],[61139.0,0.130849],[61138.0,0.461699],[61137.0,0.81355947]],[[61149.0,0.0065612],[61151.0,0.130823],[61154.0,0.261637],[61156.0,0.269949],[61181.0,0.00306353]]]
["bitfinex","BTCUSD",1720999099434,[[61148.0,0.90054019],[61147.0,0.06],[61143.0,0.2],[61142.0,0.0798],[61141.0,0.065551]],[[61149.0,0.02306049],[61151.0,0.130825],[61154.0,0.00306353],[61155.0,0.261634],[61156.0,0.08392]]]
["bitfinex","BTCUSD",1720999164535,[[61165.0,0.61914019],[61163.0,0.199],[61158.0,0.34422223],[61154.0,0.2],[61153.0,0.21065335]],[[61166.0,0.99313502],[61167.0,0.26158],[61171.0,0.005],[61175.0,0.2395],[61176.0,0.008]]]
["bitfinex","BTCUSD",1720999174460,[[61170.0,0.61912019],[61168.0,0.197],[61165.0,0.013913],[61164.0,0.34422223],[61158.0,0.06]],[[61171.0,0.66933849],[61174.0,0.00989601],[61175.0,0.0639],[61178.0,0.005],[61179.0,0.48564335]]]
["bitfinex","BTCUSD",1720999214868,[[61239.0,2.72282816],[61236.0,0.65928],[61231.0,0.5],[61230.0,0.1725],[61229.0,0.1702287]],[[61240.0,0.00831],[61243.0,0.020537],[61255.0,0.130603],[61256.0,0.00831],[61258.0,0.261191]]]
["bitfinex","BTCUSD",1720999247307,[[61299.0,0.32727],[61294.0,0.29116019],[61291.0,0.102],[61282.0,0.00306353],[61272.0,0.56113]],[[61300.0,1.01403525],[61302.0,0.01331],[61303.0,0.011],[61304.0,0.012327],[61305.0,0.269293]]]
["bitfinex","BTCUSD",1720999289565,[[61302.0,0.0662],[61301.0,0.00306353],[61300.0,0.61068611],[61299.0,0.299913],[61297.0,0.19211435]],[[61305.0,0.391485],[61313.0,2.99517923],[61316.0,0.001],[61317.0,0.0052],[61318.0,0.04860123]]]
["bitfinex","BTCUSD",1720999320751,[[61285.0,0.327253],[61278.0,0.08511435],[61272.0,0.5694],[61271.0,0.25001435],[61270.0,0.2738]],[[61286.0,3.70229209],[61288.0,0.002],[61290.0,0.40727753],[61292.0,0.0052],[61295.0,0.40249922]]]
["bitfinex","BTCUSD",1720999359349,[[61257.0,0.446],[61256.0,0.105],[61254.0,0.32751],[61253.0,0.1],[61249.0,0.08511435]],[[61258.0,0.26119],[61265.0,0.1],[61267.0,0.0730109]]]
["bitfinex","BTCUSD",1720999371148,[[61257.0,0.96260435],[61255.0,0.1],[61254.0,0.000913],[61252.0,0.06],[61247.0,0.238]],[[61258.0,0.00383],[61260.0,0.130592],[61262.0,0.3100278],[61264.0,0.07328089],[61265.0,0.19770464]]]
["bitfinex","BTCUSD",1720999401945,[[61300.0,0.32626],[61297.0,0.1],[61296.0,0.1],[61294.0,0.198],[61293.0,0.22771435]],[[61301.0,0.261837],[61305.0,0.001],[61306.0,0.0489161],[61307.0,0.260981],[61308.0,0.07337415]]]
["bitfinex","BTCUSD",1720999432474,[[61299.0,0.32627],[61292.0,0.08511435],[61291.0,0.2],[61289.0,0.194],[61288.0,0.5694]],[[61300.0,1.02394136],[61301.0,0.00083],[61303.0,0.260999],[61307.0,0.1568409],[61314.0,0.54857931]]]
["bitfinex","BTCUSD",1720999474830,[[61294.0,0.40564425],[61293.0,0.08511435],[61292.0,0.1],[61291.0,0.188],[61290.0,0.094]],[[61295.0,1.28262615],[61297.0,0.00083],[61299.0,0.261019],[61300.0,0.16541971],[61301.0,0.00783]]]
["bitfinex","BTCUSD",1720999498823,[[61294.0,0.27435725],[61286.0,0.188],[61284.0,0.194],[61281.0,0.5694],[61278.0,0.0601]],[[61295.0,4.09443995],[61297.0,0.00083],[61299.0,0.1522],[61300.0,0.27024636],[61301.0,0.1472311]]]
["bitfinex","BTCUSD",1720999548263,[[61271.0,0.88853435],[61264.0,0.08511435],[61262.0,0.06],[61259.0,0.00306353],[61256.0,0.21571335]],[[61272.0,0.393695],[61274.0,0.261122],[61276.0,0.04880626],[61277.0,0.07320939],[61279.0,0.1232221]]]
["bitfinex","BTCUSD",1720999578390,[[61254.0,0.32734516],[61242.0,0.08511435],[61241.0,0.1],[61238.0,0.288],[61237.0,0.103141]],[[61255.0,4.29818834],[61257.0,0.2381],[61262.0,0.74108963],[61264.0,0.261168],[61269.0,0.4793]]]
["bitfinex","BTCUSD",1720999613468,[[61223.0,1.00873402],[61216.0,0.009152],[61215.0,0.08511435],[61212.0,0.2],[61209.0,0.009152]],[[61224.0,0.028],[61227.0,0.130661],[61229.0,0.261315],[61232.0,0.261301],[61238.0,0.261278]]]
["bitfinex","BTCUSD",1720999625722,[[61223.0,0.32667049],[61218.0,0.188],[61217.0,0.094],[61216.0,0.009152],[61215.0,0.08511435]],[[61224.0,3.690076],[61225.0,0.007],[61227.0,0.04883906],[61229.0,0.0732586],[61230.0,0.16347813]]]
["bitfinex","BTCUSD",1720999663909,[[61209.0,0.335902],[61208.0,0.009141],[61207.0,0.0801],[61204.0,0.0655],[61199.0,0.19106353]],[[61210.0,3.79191792],[61211.0,0.16492909],[61216.0,0.012],[61222.0,0.405144],[61223.0,0.648859]]]
["bitfinex","BTCUSD",1720999716599,[[61254.0,1.14302],[61253.0,0.14511435],[61250.0,0.0636],[61245.0,0.32321435],[61244.0,0.337124]],[[61255.0,0.01113807],[61258.0,0.130595],[61261.0,0.26118],[61265.0,0.1433],[61271.0,0.027]]]
["bitfinex","BTCUSD",1720999750955,[[61285.0,0.85968],[61284.0,0.274],[61279.0,0.08511435],[61274.0,0.06],[61264.0,1.21567835]],[[61286.0,1.06810017],[61291.0,0.05705417],[61293.0,0.07308626],[61295.0,0.47537835],[61296.0,0.22181044]]]
["bitfinex","BTCUSD",1720999784118,[[61255.0,0.655],[61251.0,0.288],[61250.0,0.172],[61241.0,0.1261],[61240.0,0.0787]],[[61256.0,3.47365736],[61261.0,0.2381],[61263.0,0.261172],[61264.0,0.012],[61266.0,0.261159]]]
["bitfinex","BTCUSD",1720999828417,[[61247.0,0.65308],[61245.0,0.08602735],[61241.0,0.188],[61240.0,0.072],[61239.0,0.18]],[[61248.0,3.62595559],[61249.0,0.261231],[61255.0,0.02164078]]]
["bitfinex","BTCUSD",1720999828912,[[61247.0,0.65308],[61245.0,0.000913],[61233.0,0.188],[61232.0,0.152],[61231.0,0.1659]],[[61248.0,3.89399498],[61255.0,0.00964078],[61256.0,0.261201]]]
["bitfinex","BTCUSD",1720999863116,[[61235.0,0.92192435],[61234.0,0.072],[61229.0,0.000913],[61228.0,0.08602735],[61224.0,0.06]],[[61236.0,0.66238262],[61238.0,0.04883991],[61240.0,0.07326129],[61241.0,0.38594873],[61245.0,0.1]]]
["bitfinex","BTCUSD",1720999932029,[[61243.0,0.49492625],[61235.0,0.08602735],[61231.0,0.0611],[61228.0,0.08602735],[61227.0,0.1614]],[[61244.0,6.89285051],[61245.0,0.00083],[61247.0,0.7381],[61248.0,0.2407255],[61250.0,0.01708354]]]
["bitfinex","BTCUSD",1720999954891,[[61243.0,0.1305798],[61237.0,0.00306353],[61235.0,0.000913],[61233.0,0.0639],[61224.0,0.1]],[[61244.0,4.34614177],[61245.0,0.00083],[61247.0,0.5664],[61250.0,0.01708354],[61252.0,0.26516638]]]
["bitfinex","BTCUSD",1720999999147,[[61227.0,2.349885],[61226.0,0.2],[61224.0,0.2381],[61223.0,0.27139451],[61218.0,0.00306353]],[[61228.0,0.00283],[61244.0,0.00083],[61245.0,0.00083],[61246.0,0.04889957],[61247.0,0.07334936]]]
["bitfinex","BTCUSD",1721000037627,[[61243.0,3.19644335],[61238.0,0.2381],[61234.0,0.08817788],[61228.0,1.5],[61227.0,0.28435552]],[[61244.0,0.00083],[61245.0,0.00083],[61265.0,0.00083],[61267.0,0.12864824],[61268.0,0.195375]]]
["bitfinex","BTCUSD",1721000077280,[[61285.0,1.759987],[61284.0,0.568639],[61283.0,0.261083],[61280.0,0.261093],[61279.0,0.08511435]],[[61286.0,0.01802428],[61290.0,0.00833],[61291.0,0.00833],[61295.0,0.35093],[61297.0,0.00083]]]
["bitfinex","BTCUSD",1721000087611,[[61289.0,1.218647],[61287.0,0.16],[61286.0,0.08511435],[61284.0,0.2381],[61282.0,0.1723]],[[61290.0,0.01702979],[61291.0,0.14433],[61295.0,0.481448],[61297.0,0.261855],[61303.0,0.30979309]]]
["bitfinex","BTCUSD",1721000147608,[[61294.0,0.757],[61291.0,0.000913],[61289.0,0.079],[61286.0,0.08602735],[61284.0,0.186607]],[[61295.0,1.48313347],[61297.0,0.00083],[61298.0,0.013393],[61299.0,0.17484792],[61300.0,0.27024636]]]
["bitfinex","BTCUSD",1721000172274,[[61287.0,0.661937],[61286.0,0.08511435],[61280.0,0.00306353],[61279.0,0.0776],[61278.0,0.14511435]],[[61288.0,0.01083213],[61291.0,0.130525],[61294.0,0.261037],[61296.0,0.26103],[61297.0,0.00083]]]
["bitfinex","BTCUSD",1721000223693,[[61294.0,0.977207],[61291.0,0.18602735],[61290.0,0.00990446],[61288.0,0.130529],[61287.0,0.2381]],[[61295.0,0.36150145],[61297.0,0.04975566],[61299.0,0.0733885],[61300.0,0.10708469],[61301.0,0.00083]]]
["bitfinex","BTCUSD",1721000262994,[[61294.0,0.601907],[61291.0,0.000913],[61287.0,0.08511435],[61285.0,0.0813]],[[61295.0,0.75310338],[61297.0,0.00083],[61299.0,0.027],[61300.0,0.27024436],[61306.0,0.00832]]]
["bitfinex","BTCUSD",1721000305602,[[61273.0,0.39041],[61271.0,0.185607],[61269.0,0.071],[61267.0,0.1409],[61261.0,0.01000419]],[[61274.0,0.66769124],[61276.0,0.261116],[61279.0,0.027],[61280.0,0.02561047],[61285.0,0.30976468]]]
["bitfinex","BTCUSD",1721000325237,[[61273.0,0.32641],[61259.0,0.08511435],[61257.0,0.0607],[61256.0,0.546313],[61255.0,0.064]],[[61274.0,7.06707849],[61275.0,0.01000721],[61276.0,0.24083139],[61280.0,0.28670747],[61287.0,0.26516638]]]
["bitfinex","BTCUSD",1721000381874,[[61248.0,0.32654],[61244.0,0.0778],[61243.0,0.0639],[61240.0,0.238607],[61239.0,0.08068336]],[[61249.0,0.98354691],[61251.0,0.02562174],[61252.0,0.14652066],[61253.0,0.014393],[61254.0,0.048]]]
["bitfinex","BTCUSD",1721000393597,[[61248.0,0.46164],[61246.0,0.053],[61241.0,0.08511435],[61240.0,0.185607],[61239.0,0.071]],[[61249.0,1.09277111],[61252.0,0.261216],[61253.0,0.16500965],[61254.0,0.0241881],[61266.0,0.001]]]
["bitfinex","BTCUSD",1721000427773,[[61230.0,0.327543],[61229.0,0.009152],[61227.0,0.03205171],[61216.0,0.0793],[61209.0,0.51983811]],[[61231.0,7.28231538],[61235.0,0.91961142],[61237.0,0.24019028],[61241.0,0.34422223],[61248.0,0.1702374]]]
["bitfinex","BTCUSD",1721000470918,[[61258.0,0.84239135],[61249.0,0.06],[61248.0,0.08511435],[61247.0,0.708],[61243.0,0.13369053]],[[61259.0,0.02562258],[61261.0,0.130588],[61265.0,0.52232],[61270.0,0.261139],[61274.0,0.04953115]]]
["bitfinex","BTCUSD",1721000504720,[[61250.0,0.32653],[61249.0,0.000913],[61248.0,0.03],[61241.0,0.00306353],[61240.0,0.250507]],[[61251.0,1.06050395],[61253.0,0.014393],[61257.0,0.361195],[61262.0,0.45289208],[61263.0,0.2386]]]
["bitfinex","BTCUSD",1721000555143,[[61254.0,0.75698],[61249.0,0.000913],[61246.0,0.08511435],[61244.0,0.06],[61240.0,0.00306353]],[[61255.0,0.71624964],[61256.0,0.16533338],[61258.0,0.26119],[61260.0,0.027],[61262.0,0.261176]]]
["bitfinex","BTCUSD",1721000597931,[[61254.0,0.496973],[61251.0,0.256607],[61249.0,0.000913],[61247.0,0.08511435],[61241.0,0.06]],[[61255.0,0.96786656],[61257.0,0.027],[61261.0,0.26118],[61262.0,0.1],[61264.0,0.252993]]]
["bitfinex","BTCUSD",1721000640518,[[61243.0,0.743837],[61241.0,0.06],[61240.0,0.08511435],[61231.0,0.1],[61230.0,0.00306353]],[[61244.0,0.12274021],[61246.0,0.12215588],[61247.0,0.15624622],[61250.0,0.261228],[61251.0,0.14658784]]]
["bitfinex","BTCUSD",1721000682468,[[61246.0,0.599217],[61245.0,0.1485],[61241.0,0.08511435],[61239.0,0.01004709],[61237.0,0.06]],[[61247.0,0.3006913],[61249.0,0.00083],[61250.0,0.261225],[61251.0,0.261223],[61253.0,0.53614625]]]
["bitfinex","BTCUSD",1721000699365,[[61246.0,0.42341],[61245.0,0.323207],[61241.0,0.08511435],[61235.0,0.06306353],[61227.0,0.18511435]],[[61247.0,0.42082429],[61249.0,0.00083],[61250.0,0.4265529],[61252.0,0.35662],[61254.0,0.05362707]]]
["bitfinex","BTCUSD",1721000739860,[[61210.0,0.009152],[61205.0,0.074652],[61204.0,0.18711435],[61203.0,0.009152],[61197.0,0.09427735]],[[61228.0,7.6653598],[61233.0,0.261297],[61235.0,0.17989063],[61238.0,0.32785614],[61249.0,0.00083]]]
["bitfinex","BTCUSD",1721000801131,[[61205.0,0.327683],[61200.0,0.0605],[61199.0,0.0774],[61198.0,0.08511435],[61197.0,0.00591831]],[[61206.0,6.53738562],[61210.0,0.61555499],[61211.0,0.261392],[61217.0,0.261369],[61224.0,0.09272314]]]
["bitfinex","BTCUSD",1721000834410,[[61205.0,0.71858474],[61198.0,0.00306353],[61197.0,0.09103266],[61196.0,0.00997401],[61193.0,0.3722]],[[61206.0,0.20967538],[61208.0,0.261406],[61210.0,0.40825195],[61213.0,0.262216],[61215.0,0.16521407]]]
["bitfinex","BTCUSD",1721000879053,[[61205.0,0.24377774],[61202.0,0.0909],[61200.0,0.08511435],[61198.0,0.0802],[61197.0,0.25152531]],[[61206.0,4.9495306],[61207.0,0.028],[61210.0,0.1453],[61212.0,0.00994519],[61215.0,0.138519]]]
["bitfinex","BTCUSD",1721000894100,[[61205.0,0.23377774],[61200.0,0.08511435],[61197.0,0.00591831],[61196.0,0.03006353],[61195.0,0.26391236]],[[61206.0,4.04287619],[61208.0,0.5],[61210.0,0.073],[61211.0,0.014393],[61212.0,0.25103718]]]
["bitfinex","BTCUSD",1721000938249,[[61205.0,0.23377774],[61197.0,0.03291831],[61195.0,0.02136889],[61194.0,0.075763],[61193.0,0.40642135]],[[61206.0,1.824861],[61208.0,0.24139965],[61209.0,0.014393],[61211.0,0.073],[61212.0,0.5]]]
["bitfinex","BTCUSD",1721000975617,[[61181.0,0.33980559],[61170.0,0.00637271],[61169.0,0.027],[61168.0,0.245607],[61167.0,0.22621435]],[[61182.0,6.49860992],[61184.0,0.5],[61186.0,0.1413],[61188.0,0.24112903],[61195.0,0.0517458]]]
["bitfinex","BTCUSD",1721001023094,[[61180.0,0.7145545],[61176.0,0.06],[61175.0,0.08511435],[61171.0,0.01174843],[61170.0,0.17877271]],[[61181.0,0.0284865],[61182.0,0.130757],[61183.0,0.14701636],[61184.0,0.261509],[61186.0,0.261499]]]
["bitfinex","BTCUSD",1721001067519,[[61180.0,0.30870682],[61179.0,0.00306353],[61178.0,0.08511435],[61177.0,0.0604],[61176.0,0.0796]],[[61181.0,4.48558567],[61184.0,0.0097581],[61185.0,0.096],[61188.0,0.24094473],[61199.0,0.05132115]]]
["bitfinex","BTCUSD",1721001117160,[[61130.0,0.79139135],[61120.0,0.3272447],[61116.0,0.2],[61115.0,0.2393],[61108.0,0.330915]],[[61131.0,0.393428],[61132.0,0.02567816],[61133.0,0.261726],[61136.0,0.261715],[61139.0,0.029]]]
["bitfinex","BTCUSD",1721001160363,[[61130.0,0.3271106],[61121.0,0.08511435],[61119.0,0.009152],[61115.0,0.1448],[61111.0,0.002]],[[61131.0,7.18139393],[61132.0,1.02612762],[61133.0,0.0099248],[61135.0,0.2393],[61136.0,0.654287]]]
["bitfinex","BTCUSD",1721001203665,[[61130.0,0.38162917],[61128.0,0.13411435],[61127.0,0.185607],[61120.0,0.08511435],[61119.0,0.009152]],[[61131.0,1.09165736],[61132.0,0.02333816],[61135.0,0.00979514],[61137.0,0.629],[61141.0,0.33856152]]]
["bitfinex","BTCUSD",1721001217572,[[61130.0,0.23282917],[61127.0,0.08511435],[61126.0,0.076],[61125.0,0.0634],[61119.0,0.055152]],[[61131.0,4.76492507],[61132.0,0.52333816],[61134.0,0.24160426],[61135.0,0.00979514],[61136.0,0.0171284]]]
["bitfinex","BTCUSD",1721001291857,[[61118.0,0.4862533],[61115.0,0.046],[61114.0,0.185607],[61113.0,0.100737],[61111.0,0.005]],[[61119.0,6.72744432],[61124.0,0.1141284],[61128.0,0.261746],[61131.0,0.24228121],[61153.0,0.08511435]]]
["bitfinex","BTCUSD",1721001315122,[[61118.0,0.4183533],[61117.0,0.061],[61113.0,0.100737],[61110.0,0.0057719],[61107.0,0.046]],[[61119.0,7.43761952],[61124.0,0.0171284],[61125.0,0.0645],[61127.0,0.0833],[61261.0,0.43418641]]]
["bitfinex","BTCUSD",1721001366342,[[61094.0,0.33999395],[61091.0,0.002],[61089.0,0.01857769],[61086.0,0.0767],[61083.0,0.0643]],[[61095.0,7.9013681],[61096.0,0.342083],[61099.0,0.00083],[61103.0,0.28251078],[61111.0,0.81938662]]]
["bitfinex","BTCUSD",1721001397624,[[60892.0,0.32845],[60879.0,0.105],[60875.0,0.0122561],[60874.0,0.00753546],[60873.0,0.0057312]],[[60893.0,1.4387905],[60894.0,2.11],[60896.0,0.262746],[60900.0,0.07582606],[60901.0,0.6]]]
["bitfinex","BTCUSD",1721001436215,[[60899.0,0.03138106],[60883.0,0.000924],[60878.0,0.00785772],[60877.0,0.1732],[60876.0,0.08511435]],[[60900.0,4.93695044],[60901.0,0.16506425],[60904.0,0.0812],[60912.0,0.23949369],[60915.0,0.08511435]]]
["bitfinex","BTCUSD",1721001469294,[[60891.0,0.40300195],[60885.0,0.1331705],[60883.0,0.34883535],[60882.0,0.654799],[60855.0,0.31212373]],[[60892.0,0.1807884],[60897.0,0.14655293],[60899.0,0.00084],[60900.0,0.065836],[60901.0,0.00084]]]
["bitfinex","BTCUSD",1721001475725,[[60891.0,0.40300195],[60887.0,0.13139],[60885.0,0.5565655],[60883.0,0.08603835],[60882.0,0.362799]],[[60892.0,0.15856798],[60893.0,0.1221243],[60899.0,0.14738916],[60900.0,0.065836],[60904.0,0.16486781]]]
["bitfinex","BTCUSD",1721001475911,[[60891.0,0.40300195],[60887.0,0.13139],[60885.0,0.5565655],[60883.0,0.08603835],[60882.0,0.362799]],[[60892.0,0.15856798],[60893.0,0.1221243],[60898.0,0.14654916],[60899.0,0.00084],[60900.0,0.065836]]]
["bitfinex","BTCUSD",1721001476634,[[60891.0,0.40300195],[60887.0,0.13139],[60885.0,0.5565655],[60883.0,0.08603835],[60882.0,0.362799]],[[60892.0,0.28069228],[60898.0,0.14654916],[60899.0,0.00084],[60900.0,0.065836],[60904.0,0.36401631]]]
["bitfinex","BTCUSD",1721001477084,[[60891.0,0.40300195],[60885.0,0.555714],[60883.0,0.08603835],[60882.0,0.362799],[60881.0,0.0008515]],[[60892.0,0.28069228],[60898.0,0.14654916],[60899.0,0.00084],[60900.0,0.065836],[60904.0,0.36401631]]]
["bitfinex","BTCUSD",1721001477254,[[60891.0,0.40300195],[60885.0,0.424318],[60883.0,0.08603835],[60882.0,0.362799],[60881.0,0.2636555]],[[60892.0,0.37805194],[60897.0,0.14654916],[60899.0,0.00084],[60900.0,0.065836],[60902.0,0.1991485]]]
["bitfinex","BTCUSD",1721001477428,[[60891.0,0.40300195],[60885.0,0.424318],[60883.0,0.08603835],[60882.0,0.362799],[60881.0,0.2636555]],[[60892.0,0.32110419],[60897.0,0.14654916],[60899.0,0.00084],[60900.0,0.065836],[60902.0,0.1991485]]]
["bitfinex","BTCUSD",1721001477833,[[60891.0,0.40300195],[60885.0,0.424318],[60883.0,0.08603835],[60882.0,0.362799],[60881.0,0.2636555]],[[60892.0,0.16253621],[60899.0,0.00084],[60900.0,0.065836],[60902.0,0.1991485],[60903.0,0.6]]]
["bitfinex","BTCUSD",1721001478167,[[60891.0,0.40300195],[60886.0,0.131391],[60885.0,0.555714],[60883.0,0.08603835],[60882.0,0.362799]],[[60892.0,0.3205633],[60897.0,0.146575],[60899.0,0.00084],[60900.0,0.065836],[60903.0,0.76489688]]]
["bitfinex","BTCUSD",1721001478428,[[60891.0,0.40300195],[60886.0,0.364891],[60885.0,0.263714],[60883.0,0.08603835],[60882.0,0.362799]],[[60892.0,0.24946507],[60897.0,0.14656967],[60899.0,0.00084],[60900.0,0.065836],[60903.0,0.76489088]]]
["bitfinex","BTCUSD",1721001478632,[[60891.0,0.40300195],[60886.0,0.364891],[60885.0,0.263714],[60883.0,0.08603835],[60882.0,0.362799]],[[60892.0,0.25527097],[60897.0,0.14656967],[60899.0,0.00084],[60900.0,0.065836],[60903.0,0.76489088]]]
["bitfinex","BTCUSD",1721001478857,[[60891.0,0.40300195],[60886.0,0.364891],[60885.0,0.263714],[60883.0,0.08603835],[60882.0,0.362799]],[[60892.0,0.32044708],[60897.0,0.14656967],[60899.0,0.00084],[60900.0,0.065836],[60902.0,0.1991485]]]
["bitfinex","BTCUSD",1721001479027,[[60891.0,0.40300195],[60886.0,0.364891],[60885.0,0.263714],[60883.0,0.08603835],[60882.0,0.362799]],[[60892.0,0.32044708],[60897.0,0.14656967],[60899.0,0.00084],[60900.0,0.065836],[60904.0,0.1991485]]]
["bitfinex","BTCUSD",1721001479273,[[60891.0,0.40300195],[60886.0,0.364891],[60885.0,0.263714],[60883.0,0.08603835],[60882.0,0.362799]],[[60892.0,0.37741114],[60898.0,0.14656967],[60899.0,0.00084],[60900.0,0.065836],[60902.0,0.1991485]]]
["bitfinex","BTCUSD",1721001479832,[[60891.0,0.40300195],[60886.0,0.364891],[60885.0,0.263714],[60883.0,0.08603835],[60882.0,0.362799]],[[60892.0,0.37741114],[60898.0,0.14656967],[60899.0,0.00084],[60900.0,0.065836],[60904.0,0.36403938]]]
["bitfinex","BTCUSD",1721001480015,[[60891.0,0.40300195],[60886.0,0.364891],[60885.0,0.2645655],[60883.0,0.08603835],[60882.0,0.362799]],[[60892.0,0.44259085],[60897.0,0.14656967],[60899.0,0.00084],[60900.0,0.065836],[60903.0,0.76489088]]]
["bitfinex","BTCUSD",1721001480414,[[60891.0,0.40300195],[60886.0,0.364891],[60885.0,0.2645655],[60883.0,0.08603835],[60882.0,0.362799]],[[60892.0,0.44259085],[60898.0,0.14656967],[60899.0,0.00084],[60900.0,0.065836],[60903.0,0.76489088]]]
["bitfinex","BTCUSD",1721001480614,[[60891.0,0.40300195],[60886.0,0.364891],[60885.0,0.2645655],[60883.0,0.08603835],[60882.0,0.362799]],[[60892.0,0.44259085],[60898.0,0.14656967],[60899.0,0.00084],[60900.0,0.065836],[60903.0,0.6]]]
["bitfinex","BTCUSD",1721001480832,[[60891.0,0.40300195],[60886.0,0.364891],[60885.0,0.2645655],[60883.0,0.08603835],[60882.0,0.362799]],[[60892.0,0.4436734],[60898.0,0.14659296],[60899.0,0.00084],[60900.0,0.065836],[60903.0,0.6]]]
["bitfinex","BTCUSD",1721001481035,[[60891.0,0.40300195],[60887.0,0.13139],[60886.0,0.2335],[60885.0,0.2645655],[60883.0,0.08603835]],[[60892.0,0.4436734],[60898.0,0.14659296],[60899.0,0.00084],[60900.0,0.065836],[60903.0,0.6]]]
["bitfinex","BTCUSD",1721001481571,[[60891.0,0.41098351],[60886.0,0.364893],[60885.0,0.2645655],[60883.0,0.08603835],[60825.0,0.58813149]],[[60892.0,0.4436734],[60898.0,0.14659296],[60899.0,0.00084],[60900.0,0.065836],[60903.0,0.6]]]
["bitfinex","BTCUSD",1721001481769,[[60891.0,0.41098351],[60886.0,0.364893],[60885.0,0.2645655],[60883.0,0.08603835],[60830.0,0.15939711]],[[60892.0,0.4436734],[60898.0,0.14659296],[60899.0,0.00084],[60900.0,0.065836],[60903.0,0.6]]]
["bitfinex","BTCUSD",1721001482203,[[60891.0,0.41098351],[60886.0,0.364893],[60885.0,0.2645655],[60883.0,0.08603835],[60849.0,2.01068611]],[[60892.0,0.4436734],[60898.0,0.14659296],[60899.0,0.00084],[60900.0,0.065836],[60903.0,0.6]]]
["bitfinex","BTCUSD",1721001482434,[[60891.0,0.41098351],[60886.0,0.364893],[60885.0,0.2645655],[60883.0,0.08603835],[60854.0,0.09842401]],[[60892.0,0.4436734],[60898.0,0.14659296],[60899.0,0.00084],[60900.0,0.065836],[60903.0,0.6]]]
["bitfinex","BTCUSD",1721001482664,[[60891.0,0.41098351],[60885.0,0.000924],[60883.0,0.08603835],[60882.0,0.1],[60880.0,0.262812]],[[60892.0,0.4436734],[60898.0,0.14659296],[60899.0,0.00084],[60900.0,0.065836],[60903.0,0.6]]]
["bitfinex","BTCUSD",1721001482665,[[60891.0,0.41098351],[60885.0,0.000924],[60883.0,0.08603835],[60882.0,0.1],[60880.0,0.262812]],[[60892.0,0.42858941],[60896.0,0.14659296],[60898.0,0.1991485],[60899.0,0.00084],[60900.0,0.065836]]]
["bitfinex","BTCUSD",1721001482867,[[60891.0,0.22980195],[60885.0,0.000924],[60883.0,0.000924],[60882.0,0.1],[60878.0,0.2335]],[[60892.0,0.57518237],[60893.0,0.2755485],[60895.0,0.1],[60896.0,0.5],[60897.0,0.12]]]
["bitfinex","BTCUSD",1721001483070,[[60891.0,0.22980195],[60885.0,0.000924],[60883.0,0.08603835],[60882.0,0.1],[60878.0,0.36491]],[[60892.0,0.57518237],[60893.0,0.2755485],[60895.0,0.1],[60896.0,0.5],[60897.0,0.12]]]
["bitfinex","BTCUSD",1721001483071,[[60891.0,0.22980195],[60885.0,0.000924],[60883.0,0.08603835],[60882.0,0.1],[60878.0,0.36491]],[[60892.0,0.42858941],[60893.0,0.22299288],[60895.0,0.1],[60896.0,0.5],[60897.0,0.1991485]]]
["bitfinex","BTCUSD",1721001483277,[[60891.0,0.22980195],[60885.0,0.000924],[60883.0,0.08603835],[60882.0,0.1],[60879.0,0.131408]],[[60892.0,0.42858941],[60893.0,0.22299288],[60895.0,0.1],[60899.0,0.16575708],[60900.0,0.2649845]]]
["bitfinex","BTCUSD",1721001483479,[[60891.0,0.22980195],[60885.0,0.0017755],[60884.0,0.2335],[60883.0,0.08603835],[60882.0,0.362799]],[[60892.0,0.42919805],[60894.0,0.14659288],[60899.0,0.07724],[60900.0,0.23075308],[60901.0,0.00084]]]
["bitfinex","BTCUSD",1721001483691,[[60891.0,0.22980195],[60885.0,0.0017755],[60884.0,0.496292],[60883.0,0.08603835],[60882.0,0.362799]],[[60892.0,0.3221186],[60896.0,0.14659288],[60899.0,0.07724],[60900.0,0.065836],[60901.0,0.10084]]]
["bitfinex","BTCUSD",1721001483905,[[60891.0,0.40300195],[60890.0,0.2343515],[60887.0,0.00809805],[60886.0,0.262783],[60885.0,0.000924]],[[60892.0,0.42881926],[60896.0,0.14659288],[60899.0,0.07724],[60900.0,0.065836],[60901.0,0.16575708]]]
["bitfinex","BTCUSD",1721001484104,[[60891.0,0.4881163],[60890.0,0.2335],[60889.0,0.131385],[60888.0,0.2636285],[60887.0,0.00809805]],[[60892.0,0.44429645],[60898.0,0.14659288],[60899.0,0.07724],[60900.0,0.065836],[60901.0,0.00084]]]
["bitfinex","BTCUSD",1721001484309,[[60891.0,0.4881163],[60890.0,0.2335],[60887.0,0.13948805],[60885.0,0.0017755],[60879.0,0.262815]],[[60892.0,0.44828473],[60898.0,0.14659288],[60899.0,0.07724],[60900.0,0.065836],[60901.0,0.00084]]]
["bitfinex","BTCUSD",1721001484519,[[60891.0,0.4881163],[60890.0,0.2335],[60887.0,0.14033955],[60885.0,0.000924],[60879.0,0.262815]],[[60892.0,0.44823066],[60898.0,0.14659288],[60899.0,0.07724],[60900.0,0.065836],[60901.0,0.00084]]]
["bitfinex","BTCUSD",1721001484700,[[60891.0,0.4881163],[60890.0,0.2335],[60888.0,0.0008515],[60887.0,0.13948805],[60885.0,0.000924]],[[60892.0,0.44823066],[60898.0,0.14659288],[60899.0,0.07724],[60900.0,0.065836],[60901.0,0.00084]]]
["bitfinex","BTCUSD",1721001484830,[[60891.0,0.4881163],[60890.0,0.2335],[60887.0,0.13948805],[60885.0,0.0017755],[60847.0,0.00285117]],[[60892.0,0.44823066],[60898.0,0.14659288],[60899.0,0.07724],[60900.0,0.065836],[60901.0,0.00084]]]
["bitfinex","BTCUSD",1721001485029,[[60891.0,0.4881163],[60890.0,0.2335],[60888.0,0.1322385],[60887.0,0.00809805],[60885.0,0.000924]],[[60892.0,0.44823066],[60898.0,0.14659288],[60899.0,0.07724],[60900.0,0.065836],[60901.0,0.00084]]]
["bitfinex","BTCUSD",1721001485246,[[60891.0,0.4881163],[60890.0,0.2335],[60887.0,0.00809805],[60885.0,0.000924]],[[60892.0,0.44823066],[60898.0,0.14659288],[60899.0,0.07724],[60900.0,0.065836],[60901.0,0.00084]]]
["bitfinex","BTCUSD",1721001485247,[[60891.0,0.4889678],[60890.0,0.2335],[60887.0,0.00809805],[60885.0,0.000924],[60882.0,0.1]],[[60892.0,0.22475894],[60893.0,0.12217785],[60899.0,0.14743288],[60900.0,0.065836],[60901.0,0.00084]]]
["bitfinex","BTCUSD",1721001485468,[[60891.0,1.2458778],[60890.0,0.2335],[60887.0,0.00809805],[60885.0,0.000924],[60872.0,0.26590753]],[[60892.0,0.07177573],[60893.0,0.07331393],[60894.0,0.09774877],[60896.0,0.12217785],[60899.0,0.00084]]]
["bitfinex","BTCUSD",1721001485700,[[60891.0,1.2458778],[60890.0,0.2335],[60887.0,0.00809805],[60885.0,0.000924],[60872.0,0.26590753]],[[60892.0,0.12065186],[60893.0,0.07331393],[60895.0,0.09774877],[60897.0,0.12217785],[60899.0,0.00084]]]
["bitfinex","BTCUSD",1721001486096,[[60891.0,1.2458778],[60890.0,0.2335],[60887.0,0.00809805],[60885.0,0.000924],[60872.0,0.26590753]],[[60892.0,0.12065186],[60894.0,0.07331393],[60896.0,0.09774877],[60897.0,0.12217785],[60899.0,0.00084]]]
["bitfinex","BTCUSD",1721001486302,[[60891.0,1.2748138],[60889.0,0.262772],[60887.0,0.00809805],[60885.0,0.000924],[60872.0,0.26590753]],[[60892.0,0.12065186],[60894.0,0.07331393],[60896.0,0.09774877],[60898.0,0.12217785],[60899.0,0.00084]]]
["bitfinex","BTCUSD",1721001486519,[[60891.0,1.2748138],[60887.0,0.00809805],[60885.0,0.000924],[60872.0,0.26590753]],[[60899.0,0.00084]]]
["bitfinex","BTCUSD",1721001486520,[[60898.0,0.8308865],[60892.0,0.41275599],[60891.0,0.7066163],[60887.0,0.00809805],[60885.0,0.000924]],[[60899.0,0.00084],[60901.0,0.04972055],[60903.0,0.07332082],[60904.0,0.0977611],[60906.0,0.12220138]]]
["bitfinex","BTCUSD",1721001486743,[[60898.0,1.73478085],[60892.0,0.41275599],[60891.0,0.52933658],[60887.0,0.00809805],[60885.0,0.000924]],[[60899.0,0.00084],[60901.0,0.00084],[60902.0,0.07256428],[60903.0,0.04888055],[60905.0,0.07332082]]]
["bitfinex","BTCUSD",1721001486944,[[60898.0,1.73392935],[60897.0,0.262735],[60892.0,0.262756],[60891.0,0.42933658],[60887.0,0.00809805]],[[60899.0,0.00084],[60901.0,0.00084],[60923.0,0.2991485],[60924.0,0.5],[60927.0,0.334405]]]
["bitfinex","BTCUSD",1721001487144,[[60898.0,1.73392935],[60897.0,0.0008515],[60892.0,0.262756],[60891.0,0.42933658],[60887.0,0.00809805]],[[60899.0,0.00084],[60901.0,0.00084],[60906.0,0.04888631],[60908.0,0.07332947],[60909.0,0.09777263]]]
["bitfinex","BTCUSD",1721001487363,[[60898.0,1.73392935],[60897.0,0.0008515],[60891.0,0.42933658],[60887.0,0.00809805],[60876.0,0.39714949]],[[60899.0,0.00084],[60901.0,0.00084],[60907.0,0.04888631],[60909.0,0.07332947],[60910.0,0.09777263]]]
["bitfinex","BTCUSD",1721001487724,[[60898.0,1.47119535],[60896.0,0.0008515],[60895.0,0.262747],[60891.0,0.42933658],[60887.0,0.00809805]],[[60899.0,0.00084],[60901.0,0.00084],[60907.0,0.04888631],[60909.0,0.07332947],[60911.0,0.09777263]]]
["bitfinex","BTCUSD",1721001487903,[[60898.0,1.07709435],[60895.0,0.262747],[60894.0,0.0008515],[60891.0,0.42933658],[60887.0,0.00809805]],[[60899.0,0.00084],[60901.0,0.00084],[60904.0,0.04888631],[60905.0,0.07332947],[60907.0,0.09777263]]]
["bitfinex","BTCUSD",1721001488109,[[60898.0,1.47119535],[60897.0,0.262734],[60895.0,0.2635985],[60891.0,0.42933658],[60887.0,0.00809805]],[[60899.0,0.00084],[60901.0,0.00084],[60905.0,0.04888631],[60906.0,0.07332947],[60908.0,0.09777263]]]
["bitfinex","BTCUSD",1721001488318,[[60898.0,1.47119535],[60897.0,0.262734],[60895.0,0.2635985],[60891.0,0.42933658],[60887.0,0.00809805]],[[60899.0,0.00084],[60901.0,0.00084],[60905.0,0.04888631],[60907.0,0.07332947],[60909.0,0.09777263]]]
["bitfinex","BTCUSD",1721001488534,[[60898.0,1.47119535],[60897.0,0.262734],[60895.0,0.0008515],[60891.0,0.69209758],[60887.0,0.00809805]],[[60899.0,0.00084],[60901.0,0.00084],[60904.0,0.04888631],[60906.0,0.07332947],[60908.0,0.09777263]]]
["bitfinex","BTCUSD",1721001488751,[[60898.0,1.07709435],[60895.0,0.0008515],[60891.0,0.69209758],[60887.0,0.00809805],[60875.0,0.2]],[[60899.0,0.00084],[60901.0,0.00084],[60904.0,0.04888631],[60906.0,0.07332947],[60908.0,0.09777263]]]
["bitfinex","BTCUSD",1721001488977,[[60898.0,1.20846135],[60897.0,0.262737],[60894.0,0.262748],[60891.0,0.69294908],[60887.0,0.00809805]],[[60899.0,0.00084],[60901.0,0.00084],[60902.0,0.04888631],[60905.0,0.05924247],[60906.0,0.07332947]]]
["bitfinex","BTCUSD",1721001489175,[[60898.0,1.20846135],[60897.0,0.262737],[60894.0,0.262748],[60892.0,0.0008515],[60891.0,0.69209758]],[[60899.0,0.00084],[60901.0,0.00084],[60904.0,0.04888631],[60905.0,0.07332947],[60907.0,0.09777263]]]
["bitfinex","BTCUSD",1721001489374,[[60898.0,1.07709435],[60897.0,0.131368],[60894.0,0.262748],[60892.0,0.0008515],[60891.0,0.69209758]],[[60899.0,0.00084],[60901.0,0.00084],[60905.0,0.04888631],[60906.0,0.07332947],[60908.0,0.09777263]]]
["bitfinex","BTCUSD",1721001489599,[[60898.0,1.20846135],[60897.0,0.2635865],[60894.0,0.262748],[60891.0,0.69209758],[60875.0,0.2]],[[60899.0,0.00084],[60901.0,0.00084],[60904.0,0.04888631],[60906.0,0.07332947],[60908.0,0.09777263]]]
["bitfinex","BTCUSD",1721001489807,[[60898.0,1.20846135],[60897.0,0.262735],[60895.0,0.0008515],[60894.0,0.262748],[60891.0,0.69209758]],[[60899.0,0.00084],[60901.0,0.00084]]]
["bitfinex","BTCUSD",1721001489808,[[60898.0,1.20846135],[60897.0,0.262735],[60895.0,0.0008515],[60894.0,0.262748],[60891.0,0.69209758]],[[60899.0,0.00084],[60901.0,0.00084],[60905.0,0.04888631],[60907.0,0.07332947],[60909.0,0.09777263]]]
["bitfinex","BTCUSD",1721001489925,[[60898.0,1.20846135],[60897.0,0.262735],[60895.0,0.0008515],[60894.0,0.262748],[60891.0,0.69209758]],[[60899.0,0.00084],[60901.0,0.00084],[60906.0,0.04888631],[60907.0,0.07332947],[60909.0,0.09777263]]]
["bitfinex","BTCUSD",1721001490327,[[60898.0,1.20846135],[60897.0,0.262735],[60895.0,0.0008515],[60894.0,0.262748],[60891.0,0.69209758]],[[60899.0,0.00084],[60901.0,0.00084],[60905.0,0.04884814],[60907.0,0.07327221],[60909.0,0.09769629]]]
["bitfinex","BTCUSD",1721001490499,[[60898.0,1.47119535],[60897.0,0.262735],[60896.0,0.0008515],[60891.0,0.69209758],[60872.0,0.04917703]],[[60899.0,0.00084],[60901.0,0.00084],[60906.0,0.04884814],[60907.0,0.07327221],[60909.0,0.09769629]]]
["bitfinex","BTCUSD",1721001490698,[[60898.0,1.20931285],[60897.0,0.262735],[60895.0,0.262746],[60891.0,0.69209758],[60872.0,0.04917703]],[[60899.0,0.00084],[60901.0,0.00084],[60906.0,0.04884814],[60908.0,0.07327221],[60909.0,0.09769629]]]
["bitfinex","BTCUSD",1721001490908,[[60898.0,1.20931285],[60897.0,0.262735],[60895.0,0.262746],[60891.0,0.69209758],[60873.0,0.04917703]],[[60899.0,0.00084],[60901.0,0.00084],[60906.0,0.04884814],[60908.0,0.07327221],[60909.0,0.09769629]]]
["bitfinex","BTCUSD",1721001491143,[[60898.0,1.20931285],[60897.0,0.262735],[60891.0,0.69209758]],[[60899.0,0.00084],[60901.0,0.00084],[60906.0,0.04884814],[60908.0,0.07327221],[60909.0,0.09769629]]]
["bitfinex","BTCUSD",1721001491144,[[60898.0,1.47204685],[60897.0,0.262735],[60891.0,0.69209758],[60877.0,0.262821],[60872.0,0.04917703]],[[60899.0,0.00084],[60901.0,0.00084],[60906.0,0.04884814],[60907.0,0.07327221],[60909.0,0.09769629]]]
["bitfinex","BTCUSD",1721001491344,[[60898.0,1.20846135],[60897.0,0.262735],[60895.0,0.262746],[60892.0,0.0008515],[60891.0,0.34787535]],[[60899.0,0.00084],[60901.0,0.00084],[60904.0,0.04884814],[60906.0,0.07327221],[60907.0,0.09769629]]]
["bitfinex","BTCUSD",1721001491517,[[60898.0,1.20846135],[60897.0,0.262735],[60895.0,0.262746],[60892.0,0.0008515],[60891.0,0.34787535]],[[60899.0,0.00084],[60901.0,0.00084],[60904.0,0.04884814],[60907.0,0.09769629]]]
["bitfinex","BTCUSD",1721001491518,[[60898.0,1.20846135],[60897.0,0.262735],[60895.0,0.262746],[60892.0,0.0008515],[60891.0,0.34787535]],[[60899.0,0.00084],[60901.0,0.00084],[60904.0,0.04884814],[60905.0,0.07327221],[60907.0,0.09769629]]]
["bitfinex","BTCUSD",1721001491671,[[60898.0,1.20846135],[60897.0,0.262735],[60895.0,0.262746],[60893.0,0.0008515],[60891.0,0.34787535]],[[60899.0,0.00084],[60901.0,0.00084],[60903.0,0.04884814],[60905.0,0.07327221],[60907.0,0.09769629]]]
["bitfinex","BTCUSD",1721001491874,[[60898.0,1.20846135],[60897.0,0.262735],[60895.0,0.262746],[60893.0,0.0008515],[60891.0,0.34787535]],[[60899.0,0.00084],[60901.0,0.00084],[60902.0,0.04884814],[60904.0,0.07327221],[60906.0,0.09769629]]]
["bitfinex","BTCUSD",1721001492074,[[60898.0,1.07709435],[60896.0,0.131369],[60895.0,0.262746],[60893.0,0.262752],[60892.0,0.0008515]],[[60899.0,0.00084],[60901.0,0.00084],[60902.0,0.04884814],[60904.0,0.07327221],[60906.0,0.09769629]]]
["bitfinex","BTCUSD",1721001492319,[[60898.0,0.60028],[60892.0,0.131379],[60891.0,0.63957435],[60888.0,0.0008515],[60883.0,0.08603835]],[[60899.0,0.00084],[60900.0,0.04884814],[60901.0,0.00084],[60902.0,0.07327221],[60903.0,0.05978193]]]
["bitfinex","BTCUSD",1721001492587,[[60898.0,0.60028],[60892.0,0.131379],[60891.0,0.37681435],[60888.0,0.0008515],[60887.0,0.74027705]],[[60899.0,0.00084],[60900.0,0.07327221],[60901.0,0.15831822],[60903.0,0.12212036],[60904.0,0.04140155]]]
["bitfinex","BTCUSD",1721001492794,[[60898.0,0.42708],[60892.0,0.1732],[60891.0,0.2917],[60887.0,0.4694],[60886.0,0.131392]],[[60899.0,0.13388132],[60901.0,0.09852168],[60903.0,0.3212506],[60904.0,0.1],[60907.0,0.251348]]]
["bitfinex","BTCUSD",1721001492999,[[60898.0,0.42708],[60892.0,0.1732],[60887.0,0.60079],[60885.0,0.263711],[60884.0,0.2917]],[[60899.0,0.15830174],[60901.0,0.1229421],[60902.0,0.0396397],[60904.0,0.1],[60907.0,0.34567102]]]
["bitfinex","BTCUSD",1721001493198,[[60898.0,0.42708],[60892.0,0.1732],[60887.0,0.60079],[60885.0,0.263711],[60884.0,0.2917]],[[60899.0,0.19794144],[60901.0,0.1229421],[60904.0,0.1],[60906.0,0.14652252],[60907.0,0.1991485]]]
["bitfinex","BTCUSD",1721001493418,[[60898.0,0.42708],[60892.0,0.1732],[60887.0,0.4694],[60885.0,0.263711],[60884.0,0.2925515]],[[60899.0,0.20457679],[60901.0,0.00084],[60904.0,0.24652252],[60907.0,0.1991485],[60910.0,0.66483784]]]
["bitfinex","BTCUSD",1721001493535,[[60898.0,0.42708],[60892.0,0.1732],[60887.0,0.600789],[60885.0,0.263711],[60884.0,0.2925515]],[[60899.0,0.20457679],[60901.0,0.00084],[60904.0,0.24652252],[60907.0,0.1991485],[60908.0,0.131346]]]
["bitfinex","BTCUSD",1721001493735,[[60898.0,0.42708],[60895.0,0.00826626],[60893.0,0.1732],[60888.0,0.131387],[60887.0,0.4694]],[[60899.0,0.20457679],[60901.0,0.00084],[60904.0,0.24652252],[60907.0,0.1991485],[60910.0,0.79617984]]]
["bitfinex","BTCUSD",1721001493941,[[60898.0,0.42708],[60895.0,0.00826626],[60893.0,0.1732],[60888.0,0.131387],[60887.0,0.4694]],[[60899.0,0.20457679],[60901.0,0.00084],[60904.0,0.14652252],[60906.0,0.1],[60907.0,0.1991485]]]
["bitfinex","BTCUSD",1721001494373,[[60898.0,0.42708],[60895.0,0.00826626],[60893.0,0.1732],[60888.0,0.131387],[60887.0,0.5694]],[[60899.0,0.20457679],[60901.0,0.00084],[60904.0,0.14652252],[60906.0,0.1],[60907.0,0.1991485]]]
["bitfinex","BTCUSD",1721001494567,[[60898.0,0.42708],[60895.0,0.00826626],[60893.0,0.1732],[60887.0,0.5694],[60860.0,0.08817788]],[[60899.0,0.20457679],[60901.0,0.00084],[60904.0,0.14652252],[60906.0,0.1],[60907.0,0.1991485]]]
["bitfinex","BTCUSD",1721001494772,[[60898.0,0.42708],[60895.0,0.00826626],[60893.0,0.1732],[60887.0,0.70079],[60860.0,0.08817788]],[[60899.0,0.20457679],[60901.0,0.00084],[60904.0,0.24652252],[60907.0,0.1991485],[60931.0,0.1]]]
["bitfinex","BTCUSD",1721001494977,[[60898.0,0.42708],[60895.0,0.00826626],[60893.0,0.1732],[60888.0,0.131388],[60887.0,0.5694]],[[60899.0,0.20457679],[60901.0,0.00084],[60904.0,0.14652252],[60906.0,0.1],[60907.0,0.1991485]]]
["bitfinex","BTCUSD",1721001495424,[[60898.0,0.42708],[60895.0,0.18146626],[60894.0,0.08511435],[60889.0,0.131386],[60887.0,0.5694]],[[60899.0,0.20457679],[60901.0,0.00084],[60904.0,0.14652252],[60906.0,0.1],[60907.0,0.1991485]]]
["bitfinex","BTCUSD",1721001495829,[[60898.0,0.42708],[60895.0,0.18146626],[60894.0,0.08511435],[60892.0,0.2917],[60890.0,0.131384]],[[60899.0,0.20457679],[60901.0,0.00084],[60904.0,0.14652252],[60906.0,0.1],[60909.0,0.1991485]]]
["bitfinex","BTCUSD",1721001496075,[[60898.0,0.42708],[60895.0,0.18146626],[60894.0,0.08511435],[60892.0,0.2917],[60889.0,0.131386]],[[60899.0,0.2029376],[60901.0,0.00084],[60904.0,0.14654336],[60908.0,0.1],[60909.0,0.1991485]]]
["bitfinex","BTCUSD",1721001496284,[[60898.0,0.60028],[60895.0,0.00826626],[60894.0,0.08511435],[60892.0,0.2917],[60891.0,0.2636155]],[[60899.0,0.2029376],[60901.0,0.00084],[60904.0,0.14654336],[60910.0,0.16486128],[60911.0,0.1655]]]
["bitfinex","BTCUSD",1721001496430,[[60898.0,0.60028],[60895.0,0.00826626],[60894.0,0.08511435],[60893.0,0.262752],[60892.0,0.2917]],[[60899.0,0.06077307],[60900.0,0.09770087],[60901.0,0.12296609],[60907.0,0.14654336],[60911.0,0.1655]]]
["bitfinex","BTCUSD",1721001496653,[[60898.0,0.60028],[60895.0,0.00826626],[60894.0,0.21648935],[60893.0,0.262752],[60892.0,0.2917]],[[60899.0,0.06077307],[60900.0,0.09770087],[60901.0,0.00084],[60902.0,0.12212609],[60908.0,0.14654336]]]
["bitfinex","BTCUSD",1721001496994,[[60898.0,0.42708],[60897.0,0.1732],[60895.0,0.00826626],[60894.0,0.08511435],[60892.0,0.2917]],[[60899.0,0.06077307],[60900.0,0.09770087],[60901.0,0.00084],[60902.0,0.12212609],[60907.0,0.14654336]]]
["bitfinex","BTCUSD",1721001497123,[[60898.0,0.42708],[60897.0,0.1732],[60895.0,0.00826626],[60894.0,0.08511435],[60892.0,0.2917]],[[60899.0,0.19873625],[60900.0,0.12212609],[60901.0,0.00084],[60906.0,0.14654336],[60908.0,0.2991485]]]
["bitfinex","BTCUSD",1721001497466,[[60898.0,0.42708],[60897.0,0.1732],[60895.0,0.00826626],[60894.0,0.08511435],[60892.0,0.2917]],[[60899.0,0.19873625],[60900.0,0.12212609],[60901.0,0.00084],[60906.0,0.14654336],[60908.0,0.1]]]
["bitfinex","BTCUSD",1721001497606,[[60898.0,0.42708],[60897.0,0.1732],[60895.0,0.00826626],[60894.0,0.08511435],[60892.0,0.2917]],[[60899.0,0.19873625],[60901.0,0.00084],[60906.0,0.14654336],[60908.0,0.1]]]
["bitfinex","BTCUSD",1721001497607,[[60898.0,0.42708],[60897.0,0.1732],[60895.0,0.00826626],[60894.0,0.08511435],[60892.0,0.2917]],[[60899.0,0.19873625],[60901.0,0.12296609],[60906.0,0.14654336],[60908.0,0.1],[60912.0,0.24796128]]]
["bitfinex","BTCUSD",1721001497812,[[60898.0,0.42708],[60897.0,0.1732],[60895.0,0.00826626],[60894.0,0.08511435],[60892.0,0.2917]],[[60899.0,0.19873625],[60900.0,0.12212609],[60901.0,0.00084],[60906.0,0.14654336],[60908.0,0.1]]]
["bitfinex","BTCUSD",1721001498055,[[60898.0,0.60028],[60895.0,0.00826626],[60894.0,0.08596585],[60893.0,0.51068611],[60892.0,0.2917]],[[60899.0,0.19874691],[60900.0,0.12212609],[60901.0,0.00084],[60905.0,0.14654336],[60912.0,0.16486128]]]
["bitfinex","BTCUSD",1721001498210,[[60898.0,0.70028],[60895.0,0.00826626],[60894.0,0.08596585],[60892.0,0.2917]],[[60899.0,0.19874691],[60901.0,0.00084],[60905.0,0.14654336],[60912.0,0.16486128]]]
["bitfinex","BTCUSD",1721001498211,[[60898.0,0.70028],[60896.0,0.0008515],[60895.0,0.00826626],[60894.0,0.08511435],[60892.0,0.2917]],[[60899.0,0.06077307],[60901.0,0.04969878],[60903.0,0.07328817],[60905.0,0.09771153],[60906.0,0.12212609]]]
["bitfinex","BTCUSD",1721001498424,[[60898.0,0.70028],[60896.0,0.0008515],[60895.0,0.00826626],[60894.0,0.34786335],[60892.0,0.2917]],[[60899.0,0.06077307],[60901.0,0.04969878],[60903.0,0.07328817]]]
["bitfinex","BTCUSD",1721001498425,[[60898.0,0.70028],[60896.0,0.0008515],[60895.0,0.00826626],[60894.0,0.34786335],[60892.0,0.2917]],[[60899.0,0.06077307],[60901.0,0.04969878],[60903.0,0.07328817],[60904.0,0.09771153],[60907.0,0.12212609]]]
["bitfinex","BTCUSD",1721001498636,[[60898.0,0.831647],[60897.0,0.262738],[60896.0,0.0008515],[60895.0,0.00826626],[60894.0,0.34786335]],[[60899.0,0.06077307],[60901.0,0.04969878],[60903.0,0.07328817],[60904.0,0.09771153]]]
["bitfinex","BTCUSD",1721001498637,[[60898.0,0.831647],[60897.0,0.262738],[60896.0,0.0008515],[60895.0,0.00826626],[60894.0,0.34786335]],[[60899.0,0.06077307],[60901.0,0.00084],[60903.0,0.04885878],[60904.0,0.07328817],[60906.0,0.09771153]]]
["bitfinex","BTCUSD",1721001498836,[[60898.0,1.0952325],[60895.0,0.00826626],[60894.0,0.08511435],[60893.0,0.262752],[60879.0,0.262816]],[[60899.0,0.06077307],[60901.0,0.00084],[60903.0,0.04885878],[60905.0,0.07328817],[60906.0,0.09771153]]]
["bitfinex","BTCUSD",1721001499036,[[60898.0,1.6207005],[60895.0,0.00826626],[60894.0,0.08511435],[60893.0,0.262752],[60882.0,0.462801]],[[60899.0,0.00084],[60901.0,0.00084],[60905.0,0.04885881],[60906.0,0.07328822],[60908.0,0.09771763]]]
["bitfinex","BTCUSD",1721001499222,[[60898.0,1.6207005],[60895.0,0.00826626],[60894.0,0.08511435],[60893.0,0.262752],[60882.0,0.462801]],[[60899.0,0.00084],[60901.0,0.00084],[60906.0,0.04885881],[60908.0,0.07328822],[60910.0,0.09771763]]]
["bitfinex","BTCUSD",1721001499425,[[60898.0,1.6207005],[60895.0,0.00826626],[60894.0,0.08511435],[60893.0,0.262752],[60882.0,0.462801]],[[60899.0,0.00084],[60901.0,0.00084],[60907.0,0.04885881],[60909.0,0.07328822],[60911.0,0.09771763]]]
["bitfinex","BTCUSD",1721001499727,[[60898.0,1.6207005],[60895.0,0.00826626],[60894.0,0.08511435],[60893.0,0.262752],[60882.0,0.462801]],[[60899.0,0.00084],[60901.0,0.00084],[60908.0,0.04885881],[60909.0,0.07328822],[60911.0,0.09771763]]]
["bitfinex","BTCUSD",1721001499931,[[60898.0,1.6207005],[60895.0,0.00826626],[60894.0,0.08511435],[60893.0,0.262752],[60882.0,0.462801]],[[60899.0,0.00084],[60901.0,0.00084],[60907.0,0.04885881],[60909.0,0.07328822],[60911.0,0.09771763]]]
["bitfinex","BTCUSD",1721001500325,[[60898.0,1.6207005],[60895.0,0.00826626],[60894.0,0.08511435],[60893.0,0.262752],[60892.0,0.44169999]],[[60899.0,0.00084],[60901.0,0.00084],[60907.0,0.04885881],[60909.0,0.07328822],[60911.0,0.09771763]]]
["bitfinex","BTCUSD",1721001500563,[[60898.0,1.6207005],[60895.0,0.00826626],[60894.0,0.08511435],[60893.0,0.262752],[60892.0,0.44169999]],[[60899.0,0.00084],[60901.0,0.00084],[60912.0,0.04885881],[60914.0,0.07328822],[60916.0,0.09771763]]]
["bitfinex","BTCUSD",1721001500919,[[60898.0,1.6207005],[60895.0,0.00826626],[60894.0,0.08511435],[60893.0,0.262752],[60892.0,0.2917]],[[60899.0,0.00084],[60901.0,0.00084],[60911.0,0.04885881],[60913.0,0.07328822],[60915.0,0.09771763]]]
["bitfinex","BTCUSD",1721001501145,[[60898.0,1.6207005],[60895.0,0.00826626],[60894.0,0.08511435],[60893.0,0.262752],[60892.0,0.2917]],[[60899.0,0.00084],[60901.0,0.00084],[60911.0,0.04885881],[60913.0,0.07328822],[60915.0,0.14657663]]]
["bitfinex","BTCUSD",1721001501346,[[60898.0,1.6207005],[60895.0,0.00826626],[60894.0,0.08511435],[60893.0,0.262752],[60892.0,0.2917]],[[60899.0,0.00084],[60901.0,0.00084],[60912.0,0.04885881],[60913.0,0.07328822],[60915.0,0.14657663]]]
["bitfinex","BTCUSD",1721001501477,[[60898.0,1.0952325],[60895.0,0.00826626],[60893.0,0.262752],[60892.0,0.2917],[60882.0,0.262801]],[[60899.0,0.00084],[60901.0,0.00084],[60912.0,0.04885881],[60914.0,0.07328822],[60915.0,0.24657663]]]
["bitfinex","BTCUSD",1721001501701,[[60898.0,0.8324985],[60895.0,0.00826626],[60892.0,0.2917],[60890.0,0.08511435],[60876.0,0.08511435]],[[60899.0,0.00084],[60901.0,0.00084],[60909.0,0.04885881],[60911.0,0.07328822],[60912.0,0.09771763]]]
["bitfinex","BTCUSD",1721001501884,[[60898.0,1.3579665],[60895.0,0.00826626],[60892.0,0.2917],[60890.0,0.08511435],[60876.0,0.08511435]],[[60899.0,0.00084],[60901.0,0.00084],[60909.0,0.04885881],[60911.0,0.07328822],[60913.0,0.09771763]]]
["bitfinex","BTCUSD",1721001502087,[[60898.0,1.3579665],[60895.0,0.00826626],[60892.0,0.44169999],[60890.0,0.08511435],[60885.0,0.000924]],[[60899.0,0.00084],[60901.0,0.00084],[60923.0,0.1],[60927.0,0.7991485],[60931.0,0.12]]]
["bitfinex","BTCUSD",1721001502296,[[60898.0,1.6207005],[60895.0,0.00826626],[60893.0,0.262754],[60892.0,0.44169999],[60890.0,0.08511435]],[[60899.0,0.00084],[60901.0,0.00084],[60908.0,0.04882732],[60910.0,0.07324098],[60912.0,0.09765464]]]
["bitfinex","BTCUSD",1721001502499,[[60898.0,1.6207005],[60895.0,0.00826626],[60893.0,0.262754],[60892.0,0.44169999],[60890.0,0.08511435]],[[60899.0,0.00084],[60901.0,0.00084]]]
["bitfinex","BTCUSD",1721001502500,[[60898.0,1.6207005],[60895.0,0.00826626],[60893.0,0.262754],[60892.0,0.44169999],[60890.0,0.08511435]],[[60899.0,0.00084],[60901.0,0.00084],[60909.0,0.04882732],[60911.0,0.07324098],[60913.0,0.09765464]]]
["bitfinex","BTCUSD",1721001502696,[[60898.0,1.6207005],[60895.0,0.00826626],[60893.0,0.262754],[60892.0,0.44169999],[60890.0,0.08511435]],[[60899.0,0.00084],[60901.0,0.00084],[60909.0,0.04882038],[60911.0,0.07323057],[60913.0,0.09764076]]]
["bitfinex","BTCUSD",1721001503076,[[60898.0,1.6207005],[60895.0,0.00826626],[60893.0,0.262754],[60892.0,0.44169999],[60890.0,0.08511435]],[[60899.0,0.00084],[60901.0,0.00084],[60910.0,0.04882038],[60911.0,0.07323057],[60913.0,0.09764076]]]
["bitfinex","BTCUSD",1721001503283,[[60898.0,1.6207005],[60895.0,0.00826626],[60893.0,0.262754],[60892.0,0.44169999],[60890.0,0.08511435]],[[60899.0,0.00084],[60901.0,0.00084],[60910.0,0.04882038],[60912.0,0.07323057],[60914.0,0.09764076]]]
["bitfinex","BTCUSD",1721001504137,[[60898.0,1.6207005],[60895.0,0.00826626],[60893.0,0.262754],[60892.0,0.44169999],[60890.0,0.08511435]],[[60899.0,0.00084],[60901.0,0.00084],[60912.0,0.04882038],[60914.0,0.07323057],[60915.0,0.09764076]]]
["bitfinex","BTCUSD",1721001504562,[[60898.0,1.6207005],[60895.0,0.00826626],[60893.0,0.262754],[60892.0,0.44169999],[60890.0,0.08511435]],[[60899.0,0.00084],[60901.0,0.00084],[60913.0,0.04882038],[60914.0,0.07323057],[60916.0,0.14649976]]]
["bitfinex","BTCUSD",1721001504916,[[60898.0,1.6207005],[60895.0,0.00826626],[60893.0,0.262754],[60892.0,0.44169999],[60890.0,0.08511435]],[[60899.0,0.00084],[60901.0,0.00084],[60912.0,0.04882038],[60913.0,0.07323057],[60915.0,0.09764076]]]
["bitfinex","BTCUSD",1721001505169,[[60898.0,1.6207005],[60895.0,0.00826626],[60893.0,0.262754],[60892.0,0.44169999],[60890.0,0.08511435]],[[60899.0,0.00084],[60901.0,0.00084],[60923.0,0.1],[60928.0,0.131303],[60940.0,0.06]]]
["bitfinex","BTCUSD",1721001505338,[[60898.0,1.6207005],[60895.0,0.00826626],[60893.0,0.262754],[60892.0,0.44169999],[60890.0,0.08511435]],[[60899.0,0.00084],[60901.0,0.00084],[60940.0,0.06]]]
["bitfinex","BTCUSD",1721001505339,[[60898.0,1.6207005],[60895.0,0.00826626],[60893.0,0.262754],[60892.0,0.44169999],[60890.0,0.08511435]],[[60899.0,0.00084],[60901.0,0.00084],[60911.0,0.0488071],[60913.0,0.07321066],[60914.0,0.09761421]]]
["bitfinex","BTCUSD",1721001505684,[[60898.0,1.6207005],[60895.0,0.00826626],[60893.0,0.262754],[60892.0,0.44169999],[60890.0,0.08511435]],[[60899.0,0.00084],[60901.0,0.00084],[60913.0,0.0488071],[60915.0,0.07321066],[60916.0,0.09761421]]]
["bitfinex","BTCUSD",1721001505977,[[60898.0,1.6207005],[60895.0,0.00826626],[60893.0,0.262754],[60892.0,0.44169999],[60890.0,0.08511435]],[[60899.0,0.00084],[60901.0,0.00084],[60913.0,0.0488071],[60915.0,0.07321066],[60916.0,0.14642121]]]
["bitfinex","BTCUSD",1721001506383,[[60898.0,1.6207005],[60895.0,0.00826626],[60893.0,0.262754],[60892.0,0.44169999],[60890.0,0.08511435]],[[60899.0,0.00084],[60901.0,0.00084],[60913.0,0.0488071],[60915.0,0.07321066],[60916.0,0.048807]]]
["bitfinex","BTCUSD",1721001507334,[[60898.0,1.357115],[60895.0,0.00826626],[60894.0,0.0008515],[60892.0,0.2917],[60890.0,0.08511435]],[[60899.0,0.00084],[60901.0,0.00084],[60912.0,0.0488071],[60914.0,0.07321066],[60916.0,0.14642121]]]
["bitfinex","BTCUSD",1721001507512,[[60898.0,1.094381],[60895.0,0.00911776],[60892.0,0.2917],[60890.0,0.08511435],[60877.0,0.2]],[[60899.0,0.00084],[60901.0,0.00084],[60912.0,0.0488071],[60914.0,0.07321066],[60916.0,0.14642121]]]
["bitfinex","BTCUSD",1721001507513,[[60898.0,1.094381],[60895.0,0.00911776],[60892.0,0.2917],[60890.0,0.08511435],[60877.0,0.2]],[[60899.0,0.00084],[60901.0,0.00084],[60910.0,0.0488071],[60912.0,0.07321066],[60914.0,0.09761421]]]
["bitfinex","BTCUSD",1721001507716,[[60898.0,1.094381],[60895.0,0.00911776],[60892.0,0.2917],[60890.0,0.08511435]],[[60899.0,0.00084],[60901.0,0.00084],[60914.0,0.09761421]]]
["bitfinex","BTCUSD",1721001507717,[[60898.0,1.094381],[60895.0,0.00911776],[60892.0,0.2917],[60890.0,0.08511435],[60879.0,0.2]],[[60899.0,0.00084],[60901.0,0.00084],[60909.0,0.0488071],[60911.0,0.07321066],[60913.0,0.09761421]]]
["bitfinex","BTCUSD",1721001508022,[[60898.0,1.094381],[60895.0,0.27100926],[60894.0,0.0008515],[60892.0,0.554456],[60890.0,0.08511435]],[[60899.0,0.00084],[60901.0,0.00084],[60909.0,0.0488071],[60910.0,0.07321066],[60912.0,0.09761421]]]
["bitfinex","BTCUSD",1721001508255,[[60898.0,1.094381],[60895.0,0.27100926],[60893.0,0.0008515],[60892.0,0.554456],[60890.0,0.08511435]],[[60899.0,0.00084],[60901.0,0.00084],[60908.0,0.0488071],[60909.0,0.07321066],[60911.0,0.09761421]]]
["bitfinex","BTCUSD",1721001508455,[[60898.0,1.590515],[60895.0,0.27186076],[60890.0,0.08511435],[60884.0,0.2],[60881.0,0.7859]],[[60899.0,0.00084],[60901.0,0.00084],[60909.0,0.07321066],[60911.0,0.09761421]]]
["bitfinex","BTCUSD",1721001508456,[[60898.0,1.590515],[60895.0,0.27186076],[60890.0,0.08511435],[60884.0,0.2],[60881.0,0.7859]],[[60899.0,0.00084],[60901.0,0.00084],[60909.0,0.04881363],[60911.0,0.07322044],[60912.0,0.09762726]]]
["bitfinex","BTCUSD",1721001508666,[[60898.0,1.590515],[60896.0,0.0008515],[60895.0,0.27100926],[60890.0,0.08511435],[60884.0,0.2]],[[60899.0,0.00084],[60901.0,0.00084],[60909.0,0.04881363],[60911.0,0.07322044],[60913.0,0.09762726]]]
["bitfinex","BTCUSD",1721001508837,[[60898.0,1.327781],[60897.0,0.262734],[60895.0,0.27186076],[60890.0,0.08511435],[60884.0,0.2]],[[60899.0,0.00084],[60901.0,0.00084],[60909.0,0.04881363],[60911.0,0.07322044],[60913.0,0.09762726]]]
["bitfinex","BTCUSD",1721001509038,[[60898.0,1.67648085],[60895.0,0.27100926],[60890.0,0.08511435],[60884.0,0.2],[60869.0,0.15879658]],[[60899.0,0.00084],[60901.0,0.00084],[60913.0,0.09762726]]]
["bitfinex","BTCUSD",1721001509039,[[60898.0,1.67648085],[60895.0,0.27100926],[60890.0,0.08511435],[60884.0,0.2],[60869.0,0.15879658]],[[60899.0,0.00084],[60901.0,0.00084],[60910.0,0.04881363],[60912.0,0.07322044],[60913.0,0.09762726]]]
["bitfinex","BTCUSD",1721001509213,[[60898.0,1.67648085],[60895.0,0.27100926],[60890.0,0.08511435],[60884.0,0.2],[60871.0,0.55980759]],[[60899.0,0.00084],[60901.0,0.00084],[60913.0,0.09762726]]]
["bitfinex","BTCUSD",1721001509214,[[60898.0,1.67648085],[60895.0,0.27100926],[60890.0,0.08511435],[60884.0,0.2],[60871.0,0.55980759]],[[60899.0,0.00084],[60901.0,0.00084],[60911.0,0.04881363],[60913.0,0.07322044],[60914.0,0.09762726]]]
["bitfinex","BTCUSD",1721001509428,[[60898.0,1.67648085],[60895.0,0.27100926],[60890.0,0.08511435],[60884.0,0.2],[60872.0,0.04912148]],[[60899.0,0.00084],[60901.0,0.00084],[60911.0,0.04881363],[60912.0,0.07322044],[60914.0,0.09762726]]]
["bitfinex","BTCUSD",1721001509831,[[60898.0,1.67648085],[60895.0,0.27100926],[60890.0,0.08511435],[60884.0,0.2],[60872.0,0.04912148]],[[60899.0,0.00084],[60901.0,0.00084],[60911.0,0.04881363],[60914.0,0.09762726]]]
["bitfinex","BTCUSD",1721001509832,[[60898.0,1.67648085],[60895.0,0.27100926],[60890.0,0.08511435],[60884.0,0.2],[60872.0,0.04912148]],[[60899.0,0.00084],[60901.0,0.00084],[60911.0,0.04881363],[60913.0,0.07322044],[60914.0,0.09762726]]]
["bitfinex","BTCUSD",1721001510008,[[60898.0,1.67648085],[60895.0,0.27100926],[60890.0,0.08511435],[60884.0,0.2],[60872.0,0.04912148]],[[60899.0,0.00084],[60901.0,0.00084],[60911.0,0.04881363],[60912.0,0.07322044],[60914.0,0.09762726]]]
["bitfinex","BTCUSD",1721001510210,[[60898.0,1.67648085],[60895.0,0.27100926],[60890.0,0.08511435],[60884.0,0.2],[60881.0,0.9859]],[[60899.0,0.00084],[60901.0,0.00084],[60911.0,0.04881363],[60913.0,0.07322044],[60914.0,0.09762726]]]
["bitfinex","BTCUSD",1721001510605,[[60898.0,1.67648085],[60897.0,0.262734],[60895.0,0.00826626],[60890.0,0.08511435],[60884.0,0.2]],[[60899.0,0.00084],[60901.0,0.00084],[60911.0,0.04881363],[60912.0,0.07322044],[60914.0,0.09762726]]]
["bitfinex","BTCUSD",1721001510835,[[60898.0,1.67648085],[60895.0,0.00826626],[60890.0,0.08511435],[60884.0,0.2]],[[60899.0,0.00084],[60901.0,0.00084],[60911.0,0.04881363]]]
["bitfinex","BTCUSD",1721001510836,[[60898.0,1.67648085],[60895.0,0.00826626],[60893.0,0.262754],[60892.0,0.14999999],[60890.0,0.08511435]],[[60899.0,0.00084],[60901.0,0.00084],[60911.0,0.04881363],[60913.0,0.07322044],[60915.0,0.09762726]]]
["bitfinex","BTCUSD",1721001511062,[[60898.0,1.93921485],[60895.0,0.00826626],[60893.0,0.262754],[60892.0,0.14999999],[60890.0,0.08511435]],[[60899.0,0.00084],[60901.0,0.00084],[60912.0,0.04881363],[60913.0,0.07322044],[60915.0,0.09762726]]]
["bitfinex","BTCUSD",1721001511562,[[60898.0,1.93921485],[60895.0,0.00826626],[60893.0,0.262754],[60892.0,0.14999999],[60890.0,0.08511435]],[[60899.0,0.00084],[60901.0,0.00084]]]
["bitfinex","BTCUSD",1721001511563,[[60898.0,1.93921485],[60895.0,0.00826626],[60893.0,0.262754],[60892.0,0.14999999],[60890.0,0.08511435]],[[60899.0,0.00084],[60901.0,0.00084],[60924.0,0.2991485],[60928.0,0.251302],[60930.0,0.1]]]
["bitfinex","BTCUSD",1721001511767,[[60898.0,1.93921485],[60895.0,0.00826626],[60893.0,0.262754],[60892.0,0.14999999],[60890.0,0.08511435]],[[60899.0,0.00084],[60901.0,0.00084],[60912.0,0.04884845],[60913.0,0.07327268],[60915.0,0.09769691]]]
["bitfinex","BTCUSD",1721001512456,[[60898.0,1.93921485],[60895.0,0.00826626],[60893.0,0.262754],[60892.0,0.14999999],[60890.0,0.08511435]],[[60899.0,0.00084],[60901.0,0.00084],[60911.0,0.04884845],[60913.0,0.07327268],[60915.0,0.09769691]]]
["bitfinex","BTCUSD",1721001513320,[[60898.0,1.93921485],[60895.0,0.00826626],[60890.0,0.08511435]],[[60899.0,0.00084],[60901.0,0.00084],[60915.0,0.09769691]]]
["bitfinex","BTCUSD",1721001513321,[[60898.0,1.67648085],[60897.0,0.262735],[60895.0,0.00826626],[60890.0,0.08511435],[60885.0,0.15092399]],[[60899.0,0.00084],[60901.0,0.00084],[60910.0,0.04884845],[60912.0,0.07327268],[60914.0,0.09769691]]]
["bitfinex","BTCUSD",1721001513469,[[60898.0,1.67648085],[60897.0,0.262735],[60895.0,0.00826626],[60890.0,0.08511435],[60885.0,0.15092399]],[[60899.0,0.00084],[60901.0,0.00084],[60910.0,0.04884845],[60912.0,0.07327268],[60913.0,0.09769691]]]
["bitfinex","BTCUSD",1721001513850,[[60898.0,1.67648085],[60897.0,0.262735],[60895.0,0.00826626],[60890.0,0.08511435],[60885.0,0.15092399]],[[60899.0,0.00084],[60901.0,0.00084],[60910.0,0.04884845],[60911.0,0.07327268],[60913.0,0.09769691]]]
["bitfinex","BTCUSD",1721001514188,[[60898.0,1.67648085],[60897.0,0.262735],[60895.0,0.00826626],[60890.0,0.08511435],[60885.0,0.15092399]],[[60899.0,0.00084],[60901.0,0.00084],[60910.0,0.04884845]]]
["bitfinex","BTCUSD",1721001514189,[[60898.0,1.67648085],[60897.0,0.262735],[60895.0,0.00826626],[60890.0,0.08511435],[60885.0,0.15092399]],[[60899.0,0.00084],[60901.0,0.00084],[60910.0,0.04884845],[60912.0,0.07327268],[60914.0,0.09769691]]]
["bitfinex","BTCUSD",1721001514575,[[60898.0,1.67648085],[60897.0,0.262735],[60895.0,0.00826626],[60890.0,0.08511435],[60885.0,0.15092399]],[[60899.0,0.00084],[60901.0,0.00084],[60910.0,0.04884845],[60912.0,0.07327268],[60913.0,0.09769691]]]
["bitfinex","BTCUSD",1721001514966,[[60898.0,1.67648085],[60897.0,0.262735],[60895.0,0.00826626],[60890.0,0.08511435],[60885.0,0.15092399]],[[60899.0,0.00084],[60901.0,0.00084],[60910.0,0.04885486],[60912.0,0.07328229],[60914.0,0.09770973]]]
["bitfinex","BTCUSD",1721001515164,[[60898.0,1.67648085],[60897.0,0.262735],[60895.0,0.00826626],[60890.0,0.08511435],[60885.0,0.15092399]],[[60899.0,0.00084],[60901.0,0.00084],[60911.0,0.04885486],[60912.0,0.07328229],[60914.0,0.09770973]]]
["bitfinex","BTCUSD",1721001515359,[[60900.0,0.8308635],[60898.0,1.10832835],[60895.0,0.00826626],[60890.0,0.08511435],[60885.0,0.15092399]],[[60901.0,0.00084],[60910.0,0.04884748],[60912.0,0.07327122],[60914.0,0.09769496],[60916.0,0.1709257]]]
["bitfinex","BTCUSD",1721001515514,[[60900.0,1.6206585],[60898.0,0.31851435],[60895.0,0.00826626],[60892.0,0.14999999],[60890.0,0.42933658]],[[60901.0,0.00084],[60911.0,0.04884748],[60913.0,0.07327122],[60915.0,0.09769496],[60916.0,0.1709257]]]
["bitfinex","BTCUSD",1721001515719,[[60900.0,1.6206585],[60898.0,0.31851435],[60895.0,0.00826626],[60892.0,0.14999999],[60890.0,0.42933658]],[[60901.0,0.00084],[60911.0,0.04884748],[60912.0,0.07327122],[60914.0,0.09769496],[60916.0,0.1709257]]]
["bitfinex","BTCUSD",1721001515930,[[60900.0,1.6206585],[60898.0,0.31851435],[60895.0,0.00826626],[60893.0,0.262754],[60892.0,0.14999999]],[[60901.0,0.00084],[60911.0,0.04884748],[60912.0,0.07327122],[60914.0,0.09769496],[60916.0,0.1709257]]]
["bitfinex","BTCUSD",1721001516094,[[60900.0,1.6206585],[60898.0,0.31851435],[60895.0,0.00826626],[60894.0,0.00083998],[60893.0,0.262754]],[[60901.0,0.00084],[60911.0,0.04884748]]]
["bitfinex","BTCUSD",1721001516095,[[60900.0,1.6206585],[60898.0,0.31851435],[60895.0,0.00826626],[60894.0,0.00083998],[60893.0,0.262754]],[[60901.0,0.00084],[60911.0,0.04884748],[60913.0,0.07327122],[60915.0,0.09769496],[60917.0,0.1221187]]]
["bitfinex","BTCUSD",1721001516297,[[60900.0,1.6206585],[60898.0,0.31851435],[60895.0,0.00826626],[60893.0,0.462754],[60872.0,0.11801684]],[[60901.0,0.00084],[60912.0,0.04884748],[60914.0,0.07327122],[60915.0,0.09769496],[60917.0,0.1221187]]]
["bitfinex","BTCUSD",1721001516523,[[60900.0,1.6206585],[60898.0,0.31851435],[60895.0,0.00826626],[60894.0,0.00083998],[60893.0,0.462754]],[[60901.0,0.00084],[60912.0,0.04884748],[60914.0,0.07327122],[60915.0,0.09769496],[60917.0,0.1221187]]]
["bitfinex","BTCUSD",1721001516902,[[60900.0,1.6206585],[60898.0,0.31851435],[60895.0,0.00826626],[60893.0,0.462754],[60876.0,0.3970811]],[[60901.0,0.00084],[60913.0,0.04884748],[60914.0,0.07327122],[60916.0,0.09769496],[60918.0,0.1862187]]]
["bitfinex","BTCUSD",1721001517249,[[60900.0,1.6206585],[60898.0,0.31851435],[60895.0,0.00826626],[60893.0,0.462754],[60876.0,0.3970811]],[[60901.0,0.00084],[60913.0,0.04884748],[60916.0,0.09769496],[60918.0,0.1862187]]]
["bitfinex","BTCUSD",1721001517250,[[60900.0,1.6206585],[60898.0,0.31851435],[60895.0,0.00826626],[60893.0,0.462754],[60876.0,0.3970811]],[[60901.0,0.00084],[60913.0,0.04884748],[60915.0,0.07327122],[60916.0,0.09769496],[60918.0,0.1862187]]]
["bitfinex","BTCUSD",1721001517745,[[60900.0,1.6206585],[60898.0,0.31851435],[60895.0,0.00826626],[60893.0,0.462754],[60876.0,0.3970811]],[[60901.0,0.00084],[60913.0,0.04884748],[60914.0,0.07327122],[60916.0,0.09769496],[60918.0,0.1862187]]]
["bitfinex","BTCUSD",1721001517949,[[60900.0,1.6206585],[60898.0,0.31851435],[60895.0,0.00826626],[60893.0,0.462754],[60876.0,0.39708151]],[[60901.0,0.00084],[60913.0,0.04884798],[60914.0,0.07327197],[60916.0,0.09769597],[60918.0,0.18621996]]]
["bitfinex","BTCUSD",1721001518934,[[60900.0,1.6206585],[60898.0,0.31851435],[60895.0,0.00826626],[60893.0,0.462754],[60876.0,0.39708151]],[[60901.0,0.00084],[60914.0,0.07327197],[60916.0,0.09769597],[60918.0,0.18621996]]]
["bitfinex","BTCUSD",1721001518935,[[60900.0,1.6206585],[60898.0,0.31851435],[60895.0,0.00826626],[60893.0,0.462754],[60876.0,0.39708151]],[[60901.0,0.00084],[60912.0,0.04884798],[60914.0,0.07327197],[60916.0,0.09769597],[60917.0,0.12211996]]]
["bitfinex","BTCUSD",1721001519334,[[60900.0,1.6206585],[60898.0,0.31851435],[60895.0,0.00826626],[60893.0,0.262754],[60886.0,0.2]],[[60901.0,0.00084],[60912.0,0.04884798],[60914.0,0.07327197],[60915.0,0.09769597],[60917.0,0.12211996]]]
["bitfinex","BTCUSD",1721001519538,[[60900.0,1.6206585],[60898.0,0.31851435],[60895.0,0.00826626],[60893.0,0.262754],[60890.0,0.62933658]],[[60901.0,0.00084],[60912.0,0.04884798],[60914.0,0.07327197],[60915.0,0.09769597],[60917.0,0.12211996]]]
["bitfinex","BTCUSD",1721001519739,[[60900.0,1.6206585],[60898.0,0.31851435],[60895.0,0.00826626],[60893.0,0.262754],[60890.0,0.62933658]],[[60901.0,0.00084],[60912.0,0.04884798],[60914.0,0.07327197],[60916.0,0.09769597],[60917.0,0.12211996]]]
["bitfinex","BTCUSD",1721001520058,[[60900.0,1.6206585],[60898.0,0.31851435],[60895.0,0.00826626],[60893.0,0.262754],[60890.0,0.62933658]],[[60901.0,0.00084],[60912.0,0.04884798],[60914.0,0.07327197],[60915.0,0.09769597],[60917.0,0.12211996]]]
["bitfinex","BTCUSD",1721001520262,[[60900.0,1.6206585],[60898.0,0.31851435],[60895.0,0.00826626],[60893.0,0.262754],[60890.0,0.42933658]],[[60901.0,0.00084],[60912.0,0.04884798],[60914.0,0.07327197],[60915.0,0.09769597],[60917.0,0.12211996]]]
["bitfinex","BTCUSD",1721001520420,[[60900.0,1.6206585],[60898.0,0.31851435],[60895.0,0.00826626],[60893.0,0.262754],[60890.0,0.42933658]],[[60901.0,0.00084],[60911.0,0.04884798],[60913.0,0.07327197],[60915.0,0.09769597],[60916.0,0.12211996]]]
["bitfinex","BTCUSD",1721001520621,[[60900.0,1.6206585],[60898.0,0.31851435],[60895.0,0.00826626],[60893.0,0.262754],[60890.0,0.08511435]],[[60901.0,0.00084],[60911.0,0.04884798],[60913.0,0.07327197],[60915.0,0.09769597],[60916.0,0.12211996]]]
["bitfinex","BTCUSD",1721001520849,[[60900.0,1.8540585],[60898.0,0.08511435],[60895.0,0.00826626],[60893.0,0.262754],[60890.0,0.08511435]],[[60901.0,0.00084],[60909.0,0.04884798],[60911.0,0.07327197],[60913.0,0.09769597],[60915.0,0.12211996]]]
["bitfinex","BTCUSD",1721001521121,[[60900.0,1.8540585],[60898.0,0.08511435],[60895.0,0.00826626],[60893.0,0.262754],[60890.0,0.08511435]],[[60901.0,0.00084]]]
["bitfinex","BTCUSD",1721001521122,[[60900.0,1.8540585],[60898.0,0.08511435],[60895.0,0.00826626],[60893.0,0.262754],[60890.0,0.08511435]],[[60901.0,0.00084],[60926.0,0.1],[60928.0,0.131302],[60937.0,0.00827516],[60939.0,0.08511435]]]
["bitfinex","BTCUSD",1721001521349,[[60909.0,0.304543],[60908.0,0.0008515],[60907.0,0.262694],[60900.0,0.76047],[60898.0,0.08511435]],[[60910.0,0.04884607],[60912.0,0.07326911],[60914.0,0.09769215],[60915.0,0.12211519],[60921.0,0.14653823]]]
["bitfinex","BTCUSD",1721001521547,[[60912.0,0.1732],[60911.0,0.0008515],[60910.0,0.262682],[60909.0,0.52702],[60906.0,0.08511435]],[[60916.0,0.04884607],[60917.0,0.07326911],[60919.0,0.17889215],[60921.0,0.12211519],[60927.0,0.14653823]]]
["bitfinex","BTCUSD",1721001521720,[[60914.0,0.304531],[60913.0,0.689668],[60911.0,0.0008515],[60909.0,0.1],[60907.0,0.262695]],[[60915.0,0.05953818],[60917.0,0.04884607],[60918.0,0.13736911],[60919.0,0.0812],[60920.0,0.09769215]]]
["bitfinex","BTCUSD",1721001521874,[[60914.0,0.304531],[60909.0,0.1],[60907.0,0.262695]],[[60915.0,0.05953818],[60917.0,0.04884607],[60918.0,0.13736911],[60919.0,0.0812]]]
["bitfinex","BTCUSD",1721001521875,[[60914.0,0.93359],[60909.0,0.1],[60907.0,0.262695],[60904.0,0.0008515],[60898.0,0.55451435]],[[60915.0,0.05953818],[60917.0,0.04884607],[60918.0,0.0641],[60919.0,0.15446911],[60921.0,0.09769215]]]
["bitfinex","BTCUSD",1721001522078,[[60914.0,0.93359],[60907.0,0.262693],[60905.0,0.262702],[60901.0,0.0008515],[60898.0,0.55451435]],[[60915.0,0.05953818],[60917.0,0.04884607],[60918.0,0.0641],[60919.0,0.15446911],[60921.0,0.09769215]]]
["bitfinex","BTCUSD",1721001522079,[[60914.0,0.93359],[60907.0,0.262693],[60905.0,0.262702],[60901.0,0.0008515],[60898.0,0.55451435]],[[60915.0,0.05953818],[60916.0,0.04884607],[60917.0,0.07326911],[60918.0,0.0641],[60919.0,0.17889215]]]
["bitfinex","BTCUSD",1721001522280,[[60914.0,0.93359],[60909.0,0.131342],[60907.0,0.262693],[60905.0,0.262702],[60902.0,0.0008515]],[[60915.0,0.10838425],[60917.0,0.07326911],[60918.0,0.0641],[60919.0,0.17889215],[60920.0,0.12211519]]]
["bitfinex","BTCUSD",1721001522491,[[60914.0,0.93359],[60909.0,0.131342],[60907.0,0.262693],[60905.0,0.262702],[60903.0,0.0008515]],[[60915.0,0.10838425],[60917.0,0.07326911],[60918.0,0.0641],[60919.0,0.17889215],[60920.0,0.12211519]]]
["bitfinex","BTCUSD",1721001522701,[[60914.0,0.93359],[60907.0,0.131346],[60905.0,0.262702],[60902.0,0.262713],[60901.0,0.0008515]],[[60915.0,0.10838425],[60917.0,0.07326911],[60918.0,0.0641],[60919.0,0.17889215],[60920.0,0.12211519]]]
["bitfinex","BTCUSD",1721001522913,[[60914.0,0.93359],[60908.0,0.131344],[60906.0,0.08511435],[60905.0,0.262702],[60904.0,0.262705]],[[60915.0,0.10838425],[60917.0,0.07326911],[60918.0,0.0641],[60919.0,0.17889215],[60920.0,0.12211519]]]
["bitfinex","BTCUSD",1721001523191,[[60914.0,0.70019],[60908.0,0.131345],[60907.0,0.2334],[60906.0,0.08511435],[60905.0,0.262702]],[[60915.0,0.10838425],[60917.0,0.07326911],[60918.0,0.16179215],[60919.0,0.0812],[60920.0,0.12211519]]]
["bitfinex","BTCUSD",1721001523384,[[60914.0,0.70019],[60908.0,0.131345],[60907.0,0.2334],[60906.0,0.08511435],[60905.0,0.262702]],[[60915.0,0.10838425],[60916.0,0.07326911],[60918.0,0.16179215],[60919.0,0.0812],[60920.0,0.12211519]]]
["bitfinex","BTCUSD",1721001523668,[[60914.0,0.70019],[60908.0,0.131345],[60907.0,0.2334],[60906.0,0.08511435],[60905.0,0.262702]],[[60915.0,0.1083998],[60916.0,0.07326911],[60918.0,0.16179215],[60919.0,0.0812],[60920.0,0.12211519]]]
["bitfinex","BTCUSD",1721001524385,[[60914.0,0.70019],[60908.0,0.131345],[60907.0,0.2334],[60906.0,0.08511435],[60905.0,0.262702]],[[60915.0,0.10841595],[60916.0,0.07329222],[60918.0,0.16182297],[60919.0,0.0812],[60920.0,0.12215371]]]
["bitfinex","BTCUSD",1721001524557,[[60914.0,0.42699],[60909.0,0.1732],[60907.0,0.2334],[60899.0,0.00167998],[60896.0,0.262741]],[[60915.0,0.10841595],[60916.0,0.07329222],[60918.0,0.16182297],[60919.0,0.0812]]]
["bitfinex","BTCUSD",1721001524558,[[60914.0,0.42699],[60909.0,0.1732],[60907.0,0.2334],[60899.0,0.00167998],[60896.0,0.262741]],[[60915.0,0.21880814],[60916.0,0.29687147],[60917.0,0.12215371],[60918.0,0.0641],[60919.0,0.2012]]]
["bitfinex","BTCUSD",1721001524755,[[60914.0,0.42699],[60909.0,0.1732],[60906.0,0.1],[60901.0,0.36476],[60899.0,0.00167998]],[[60915.0,0.38169584],[60916.0,0.1991485],[60917.0,0.12215371],[60918.0,0.0641],[60919.0,0.2012]]]
["bitfinex","BTCUSD",1721001524956,[[60914.0,0.42699],[60909.0,0.1732],[60906.0,0.1],[60902.0,0.131357],[60901.0,0.2334]],[[60915.0,0.28397287],[60916.0,0.12215371],[60917.0,0.1991485],[60918.0,0.0641],[60919.0,0.0812]]]
["bitfinex","BTCUSD",1721001525162,[[60914.0,0.42699],[60909.0,0.1732],[60906.0,0.1],[60902.0,0.131357],[60901.0,0.2334]],[[60915.0,0.38170431],[60916.0,0.1991485],[60917.0,0.12215371],[60918.0,0.0641],[60919.0,0.2012]]]
["bitfinex","BTCUSD",1721001525359,[[60914.0,0.42699],[60909.0,0.1732],[60906.0,0.1],[60902.0,0.131357],[60901.0,0.2334]],[[60915.0,0.28397287],[60916.0,0.29687994],[60917.0,0.12215371],[60918.0,0.0641],[60919.0,0.2012]]]
["bitfinex","BTCUSD",1721001525501,[[60914.0,0.42699],[60910.0,0.1732],[60906.0,0.1],[60902.0,0.131357],[60901.0,0.2334]],[[60915.0,0.31653958],[60916.0,0.32130221],[60918.0,0.0641],[60919.0,0.2012],[60922.0,0.24658445]]]
["bitfinex","BTCUSD",1721001525734,[[60914.0,0.42699],[60910.0,0.1732],[60906.0,0.1],[60901.0,0.36476],[60896.0,0.2635925]],[[60915.0,0.37932426],[60916.0,0.1991485],[60918.0,0.0641],[60919.0,0.2012],[60922.0,0.24658445]]]
["bitfinex","BTCUSD",1721001525735,[[60914.0,0.42699],[60910.0,0.1732],[60906.0,0.1],[60901.0,0.36476],[60896.0,0.2635925]],[[60915.0,0.37932426],[60916.0,0.1991485],[60918.0,0.0641],[60919.0,0.2012],[60920.0,0.14658445]]]
["bitfinex","BTCUSD",1721001525901,[[60914.0,0.42699],[60910.0,0.1732],[60906.0,0.1],[60901.0,0.36476],[60897.0,0.0008515]],[[60915.0,0.37932426],[60916.0,0.1991485],[60918.0,0.0641],[60919.0,0.34778445],[60921.0,0.231318]]]
["bitfinex","BTCUSD",1721001526236,[[60914.0,0.42699],[60910.0,0.1732],[60906.0,0.1],[60901.0,0.36476],[60897.0,0.0008515]],[[60915.0,0.37932426],[60916.0,0.1991485],[60918.0,0.0641],[60919.0,0.34778445],[60921.0,0.1]]]
["bitfinex","BTCUSD",1721001526566,[[60914.0,0.42699],[60910.0,0.1732],[60906.0,0.1],[60901.0,0.36476],[60897.0,0.0008515]],[[60915.0,0.37932426],[60918.0,0.0641],[60919.0,0.42693295],[60921.0,0.1],[60923.0,0.38263]]]
["bitfinex","BTCUSD",1721001526722,[[60914.0,0.42699],[60910.0,0.1732],[60906.0,0.1],[60901.0,0.36476],[60897.0,0.0008515]],[[60915.0,0.37932426],[60918.0,0.2632485],[60919.0,0.22778445],[60921.0,0.1],[60922.0,0.251315]]]
["bitfinex","BTCUSD",1721001527118,[[60914.0,0.42699],[60910.0,0.1732],[60906.0,0.1],[60901.0,0.36476],[60897.0,0.0008515]],[[60915.0,0.37932426],[60918.0,0.0641],[60919.0,0.22778445],[60920.0,0.1991485],[60921.0,0.1]]]
["bitfinex","BTCUSD",1721001527541,[[60914.0,0.42699],[60907.0,0.1732],[60906.0,0.1],[60901.0,0.36476],[60897.0,0.0008515]],[[60915.0,0.37842914],[60918.0,0.0641],[60919.0,0.22777617],[60920.0,0.1991485],[60921.0,0.1]]]
["bitfinex","BTCUSD",1721001527865,[[60914.0,0.42699],[60907.0,0.1732],[60906.0,0.1],[60901.0,0.36476],[60897.0,0.0008515]],[[60915.0,0.17274878],[60918.0,0.0641],[60919.0,0.0812],[60920.0,0.1991485],[60921.0,0.1]]]
["bitfinex","BTCUSD",1721001528029,[[60914.0,0.42699],[60907.0,0.1732],[60906.0,0.1],[60901.0,0.36476],[60899.0,0.00167998]],[[60915.0,0.37852339],[60918.0,0.21070402],[60919.0,0.0812],[60920.0,0.1991485],[60921.0,0.1]]]
["bitfinex","BTCUSD",1721001528234,[[60914.0,0.42699],[60907.0,0.1732],[60906.0,0.1],[60901.0,0.2334],[60884.0,0.2]],[[60915.0,0.37852339],[60918.0,0.21070402],[60919.0,0.0812],[60920.0,0.1991485]]]
["bitfinex","BTCUSD",1721001528235,[[60914.0,0.42699],[60907.0,0.1732],[60906.0,0.1],[60901.0,0.2334],[60884.0,0.2]],[[60915.0,0.37852339],[60916.0,0.1991485],[60918.0,0.21070402],[60919.0,0.2012],[60920.0,0.1]]]
["bitfinex","BTCUSD",1721001528440,[[60914.0,0.42699],[60907.0,0.1732],[60906.0,0.1],[60901.0,0.2334],[60900.0,0.131361]],[[60915.0,0.37852339],[60916.0,0.1991485],[60918.0,0.21070402],[60919.0,0.2012],[60920.0,0.1]]]
["bitfinex","BTCUSD",1721001528870,[[60914.0,0.42699],[60907.0,0.1732],[60906.0,0.1],[60901.0,0.36476],[60808.0,0.71397713]],[[60915.0,0.37852339],[60918.0,0.21070402],[60919.0,0.0812],[60920.0,0.2991485],[60923.0,0.54755952]]]
["bitfinex","BTCUSD",1721001529065,[[60914.0,0.42699],[60907.0,0.1732],[60906.0,0.1],[60901.0,0.36476],[60899.0,0.00167998]],[[60915.0,0.37852339],[60918.0,0.21070402],[60919.0,0.0812],[60920.0,0.2991485],[60923.0,0.38263]]]
["bitfinex","BTCUSD",1721001529266,[[60914.0,0.43531993],[60907.0,0.1732],[60906.0,0.1],[60901.0,0.36476],[60899.0,0.00167998]],[[60915.0,0.37852339],[60918.0,0.21070402],[60919.0,0.0812],[60920.0,0.2991485],[60923.0,0.38263]]]
["bitfinex","BTCUSD",1721001529470,[[60914.0,0.43531993],[60907.0,0.1732],[60906.0,0.1],[60902.0,0.131357],[60901.0,0.2342515]],[[60915.0,0.37852339],[60918.0,0.21070402],[60919.0,0.0812],[60920.0,0.1],[60922.0,0.3304645]]]
["bitfinex","BTCUSD",1721001529669,[[60914.0,0.43531993],[60909.0,0.1732],[60908.0,0.08511435],[60906.0,0.1],[60903.0,0.131356]],[[60915.0,0.37852339],[60918.0,0.21070402],[60919.0,0.0812],[60920.0,0.1],[60922.0,0.3304645]]]
["bitfinex","BTCUSD",1721001529670,[[60914.0,0.43531993],[60909.0,0.1732],[60908.0,0.08511435],[60906.0,0.1],[60903.0,0.131356]],[[60915.0,0.37852339],[60918.0,0.21070402],[60919.0,0.0812],[60920.0,0.1],[60922.0,0.1991485]]]
["bitfinex","BTCUSD",1721001529874,[[60914.0,0.43531993],[60909.0,0.1732],[60908.0,0.08511435],[60906.0,0.1],[60903.0,0.131356]],[[60915.0,0.37852339],[60918.0,0.0641],[60919.0,0.22780402],[60920.0,0.1],[60922.0,0.1991485]]]
["bitfinex","BTCUSD",1721001530300,[[60914.0,0.43531993],[60909.0,0.1732],[60908.0,0.08511435],[60907.0,0.2334],[60906.0,0.1]],[[60915.0,0.3797212],[60918.0,0.0641],[60919.0,0.22785425],[60920.0,0.1],[60922.0,0.1991485]]]
["bitfinex","BTCUSD",1721001530452,[[60914.0,0.43531993],[60909.0,0.1732],[60908.0,0.08511435],[60907.0,0.2334],[60906.0,0.1]],[[60915.0,0.3797212],[60918.0,0.21075425],[60919.0,0.0812],[60920.0,0.1],[60922.0,0.3304635]]]
["bitfinex","BTCUSD",1721001530654,[[60914.0,0.43531993],[60909.0,0.1732],[60908.0,0.08511435],[60907.0,0.2334],[60906.0,0.1]],[[60915.0,0.37988609],[60917.0,0.14668399],[60918.0,0.0641],[60919.0,0.0812],[60920.0,0.1]]]
["bitfinex","BTCUSD",1721001531253,[[60914.0,0.43531993],[60909.0,0.1732],[60908.0,0.08511435],[60907.0,0.2334],[60906.0,0.1]],[[60915.0,0.37988609],[60918.0,0.21078399],[60919.0,0.0812],[60920.0,0.1],[60924.0,0.23082749]]]
["bitfinex","BTCUSD",1721001531631,[[60914.0,0.43531993],[60909.0,0.1732],[60908.0,0.08511435],[60907.0,0.2334],[60906.0,0.1]],[[60915.0,0.37988609],[60918.0,0.21078399],[60919.0,0.0812],[60920.0,0.1],[60922.0,0.3304635]]]
["bitfinex","BTCUSD",1721001531815,[[60914.0,0.43531993],[60909.0,0.1732],[60908.0,0.08511435],[60907.0,0.2334],[60906.0,0.231349]],[[60915.0,0.37988609],[60918.0,0.0641],[60919.0,0.22788399],[60922.0,0.1],[60923.0,0.1991485]]]
["bitfinex","BTCUSD",1721001531945,[[60914.0,0.43531993],[60909.0,0.1732],[60908.0,0.08511435],[60907.0,0.2334],[60906.0,0.1]],[[60915.0,0.37988609],[60918.0,0.0641],[60919.0,0.0812],[60920.0,0.14668399],[60922.0,0.1]]]
["bitfinex","BTCUSD",1721001532148,[[60914.0,0.43531993],[60909.0,0.1732],[60908.0,0.08511435],[60907.0,0.2334],[60906.0,0.231349]],[[60915.0,0.37988609],[60918.0,0.0641],[60919.0,0.22788399],[60922.0,0.1],[60925.0,0.16501949]]]
["bitfinex","BTCUSD",1721001532593,[[60914.0,0.43531993],[60909.0,0.1732],[60908.0,0.08511435],[60907.0,0.2334],[60906.0,0.1]],[[60915.0,0.37988609],[60918.0,0.0641],[60919.0,0.22788399],[60922.0,0.1],[60925.0,0.29632849]]]
["bitfinex","BTCUSD",1721001532792,[[60914.0,0.43531993],[60909.0,0.1732],[60908.0,0.08511435],[60907.0,0.2334],[60906.0,0.1]],[[60915.0,0.37988609],[60918.0,0.0641],[60919.0,0.22788399],[60923.0,0.2991485],[60925.0,0.29632849]]]
["bitfinex","BTCUSD",1721001532992,[[60914.0,0.43531993],[60909.0,0.1732],[60908.0,0.08511435],[60907.0,0.2334],[60906.0,0.231349]],[[60915.0,0.37988609],[60918.0,0.0641],[60919.0,0.22788399],[60923.0,0.2991485],[60925.0,0.16501949]]]
["bitfinex","BTCUSD",1721001533195,[[60914.0,0.43531993],[60909.0,0.1732],[60908.0,0.08511435],[60907.0,0.2334],[60906.0,0.231349]],[[60915.0,0.37988609],[60918.0,0.0641],[60919.0,0.22788399],[60922.0,0.1991485],[60923.0,0.1]]]
["bitfinex","BTCUSD",1721001533370,[[60914.0,0.43531993],[60909.0,0.1732],[60908.0,0.08511435],[60907.0,0.2334],[60906.0,0.231349]],[[60915.0,0.37988609],[60918.0,0.0641],[60919.0,0.22788399],[60923.0,0.2991485],[60925.0,0.16501949]]]
["bitfinex","BTCUSD",1721001533588,[[60914.0,0.43531993],[60909.0,0.1732],[60908.0,0.08511435],[60907.0,0.2334],[60906.0,0.231349]],[[60915.0,0.37988609],[60918.0,0.0641],[60919.0,0.0812],[60920.0,0.14668399],[60923.0,0.1]]]
["bitfinex","BTCUSD",1721001533905,[[60914.0,0.43531993],[60909.0,0.1732],[60908.0,0.08511435],[60907.0,0.2334],[60906.0,0.231349]],[[60915.0,0.38125965],[60918.0,0.0641],[60919.0,0.0812],[60920.0,0.14668399],[60923.0,0.2991485]]]
["bitfinex","BTCUSD",1721001534125,[[60914.0,0.43531993],[60909.0,0.1732],[60908.0,0.08511435],[60907.0,0.2334],[60906.0,0.231349]],[[60915.0,0.38125965],[60918.0,0.0641],[60919.0,0.22788399],[60923.0,0.2991485],[60925.0,0.16501949]]]
["bitfinex","BTCUSD",1721001534327,[[60914.0,0.43531993],[60909.0,0.1732],[60908.0,0.08511435],[60907.0,0.2334],[60906.0,0.231349]],[[60915.0,0.40701901],[60918.0,0.21078399],[60919.0,0.0812],[60923.0,0.1991485],[60924.0,0.23082749]]]
["bitfinex","BTCUSD",1721001534626,[[60914.0,0.60851993],[60908.0,0.21645835],[60907.0,0.2334],[60906.0,0.362695],[60898.0,0.55451435]],[[60915.0,0.40701901],[60918.0,0.21078399],[60919.0,0.0812],[60923.0,0.1991485],[60924.0,0.23082749]]]
["bitfinex","BTCUSD",1721001535491,[[60914.0,0.60851993],[60908.0,0.21645835],[60907.0,0.2334],[60906.0,0.362695],[60904.0,0.262705]],[[60915.0,0.40701901],[60918.0,0.21078399],[60919.0,0.0812],[60923.0,0.1991485],[60924.0,0.23082749]]]
["bitfinex","BTCUSD",1721001535835,[[60914.0,0.60851993],[60908.0,0.08511435],[60907.0,0.364746],[60906.0,0.362695],[60904.0,0.262705]],[[60915.0,0.40701901],[60918.0,0.21078399],[60919.0,0.0812],[60922.0,0.1991485],[60924.0,0.23082749]]]
["bitfinex","BTCUSD",1721001536250,[[60914.0,0.43531993],[60908.0,0.1732],[60907.0,0.2334],[60906.0,0.1],[60899.0,0.131363]],[[60915.0,0.40701901],[60918.0,0.21078399],[60919.0,0.312522],[60921.0,0.262638],[60922.0,0.1991485]]]
["bitfinex","BTCUSD",1721001536408,[[60914.0,0.43531993],[60908.0,0.1732],[60906.0,0.1],[60901.0,0.36476],[60898.0,0.81724635]],[[60915.0,0.40701901],[60918.0,0.21078399],[60919.0,0.312522],[60921.0,0.262638],[60922.0,0.1991485]]]
["bitfinex","BTCUSD",1721001536409,[[60914.0,0.43531993],[60908.0,0.1732],[60906.0,0.1],[60901.0,0.36476],[60898.0,0.81724635]],[[60915.0,0.40701901],[60917.0,0.14668399],[60918.0,0.2632485],[60919.0,0.1812],[60921.0,0.12]]]
["bitfinex","BTCUSD",1721001537256,[[60914.0,0.43531993],[60908.0,0.1732],[60906.0,0.1],[60901.0,0.36476],[60898.0,0.81724635]],[[60915.0,0.40618702],[60917.0,0.14670335],[60918.0,0.2632485],[60919.0,0.1812],[60921.0,0.12]]]
["bitfinex","BTCUSD",1721001537458,[[60914.0,0.43531993],[60908.0,0.1732],[60906.0,0.1],[60901.0,0.36476],[60898.0,0.81724635]],[[60915.0,0.40618702],[60917.0,0.34585185],[60918.0,0.0641],[60919.0,0.1812],[60920.0,0.12]]]
["bitfinex","BTCUSD",1721001537665,[[60914.0,0.43531993],[60908.0,0.1732],[60906.0,0.1],[60901.0,0.36476],[60898.0,0.81724635]],[[60915.0,0.40626161],[60917.0,0.34585673],[60918.0,0.0641],[60919.0,0.1812],[60920.0,0.12]]]
["bitfinex","BTCUSD",1721001538018,[[60914.0,0.43531993],[60909.0,0.08511435],[60908.0,0.1732],[60906.0,0.1],[60901.0,0.36476]],[[60915.0,0.40626161],[60917.0,0.14670823],[60918.0,0.2632485],[60919.0,0.1812],[60921.0,0.12]]]
["bitfinex","BTCUSD",1721001538222,[[60914.0,0.43531993],[60909.0,0.08511435],[60908.0,0.1732],[60906.0,0.1],[60901.0,0.36476]],[[60915.0,0.40626161],[60917.0,0.34585673],[60918.0,0.0641],[60919.0,0.1812],[60920.0,0.12]]]
["bitfinex","BTCUSD",1721001538425,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60901.0,0.36476]],[[60915.0,0.40626161],[60917.0,0.14670823],[60918.0,0.2632485],[60919.0,0.1812],[60921.0,0.12]]]
["bitfinex","BTCUSD",1721001539576,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60901.0,0.36476]],[[60915.0,0.40626161],[60916.0,0.14670823],[60918.0,0.2632485],[60919.0,0.1812],[60921.0,0.12]]]
["bitfinex","BTCUSD",1721001539749,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60902.0,0.131358]],[[60915.0,0.55296984],[60918.0,0.0641],[60919.0,0.1812],[60921.0,0.16504676],[60922.0,0.3304655]]]
["bitfinex","BTCUSD",1721001539928,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60902.0,0.131358]],[[60915.0,0.40626161],[60916.0,0.14670823],[60918.0,0.0641],[60919.0,0.1812],[60922.0,0.49551226]]]
["bitfinex","BTCUSD",1721001540334,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60902.0,0.131358]],[[60915.0,0.38007944],[60916.0,0.14675141],[60918.0,0.0641],[60919.0,0.1812],[60922.0,0.49556084]]]
["bitfinex","BTCUSD",1721001540721,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60902.0,0.131358]],[[60915.0,0.38007944],[60917.0,0.14675141],[60918.0,0.0641],[60919.0,0.1812],[60922.0,0.49556084]]]
["bitfinex","BTCUSD",1721001540923,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60902.0,0.131358]],[[60915.0,0.38007944],[60917.0,0.14675141],[60918.0,0.0641],[60919.0,0.1812],[60922.0,0.3304655]]]
["bitfinex","BTCUSD",1721001541363,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60902.0,0.131358]],[[60915.0,0.38007944],[60916.0,0.14675141],[60918.0,0.0641],[60919.0,0.1812],[60922.0,0.49556084]]]
["bitfinex","BTCUSD",1721001541571,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60904.0,0.131353]],[[60915.0,0.38007944],[60916.0,0.14675141],[60918.0,0.0641],[60919.0,0.1812],[60922.0,0.36424384]]]
["bitfinex","BTCUSD",1721001541781,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60903.0,0.131356]],[[60915.0,0.38007944],[60916.0,0.14675141],[60918.0,0.0641],[60919.0,0.1812],[60922.0,0.36424384]]]
["bitfinex","BTCUSD",1721001542472,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60903.0,0.131356]],[[60915.0,0.52683085],[60918.0,0.0641],[60919.0,0.1812],[60921.0,0.16509534],[60922.0,0.1991485]]]
["bitfinex","BTCUSD",1721001542633,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60903.0,0.131356]],[[60915.0,0.52807545],[60918.0,0.0641],[60919.0,0.1812],[60921.0,0.16523551],[60922.0,0.1991485]]]
["bitfinex","BTCUSD",1721001543203,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60903.0,0.131356]],[[60915.0,0.52807545],[60918.0,0.0641],[60919.0,0.1812],[60920.0,0.1991485],[60921.0,0.16523551]]]
["bitfinex","BTCUSD",1721001543526,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60902.0,0.131358]],[[60915.0,0.49873082],[60916.0,0.1991485],[60918.0,0.0641],[60919.0,0.46643551],[60922.0,0.131315]]]
["bitfinex","BTCUSD",1721001543653,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60902.0,0.131358]],[[60915.0,0.49873082],[60918.0,0.2632485],[60919.0,0.34643551],[60921.0,0.12],[60922.0,0.131315]]]
["bitfinex","BTCUSD",1721001544001,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60894.0,0.0008515]],[[60915.0,0.69787932],[60918.0,0.1841],[60919.0,0.34643551],[60921.0,0.131319],[60931.0,0.06]]]
["bitfinex","BTCUSD",1721001544174,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60901.0,0.131359]],[[60915.0,0.69787932],[60918.0,0.1841],[60919.0,0.34643551],[60921.0,0.131319],[60931.0,0.06]]]
["bitfinex","BTCUSD",1721001544175,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60901.0,0.131359]],[[60915.0,0.69787932],[60918.0,0.34933551],[60919.0,0.1812],[60921.0,0.131319],[60929.0,1.00356845]]]
["bitfinex","BTCUSD",1721001544359,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60901.0,0.364759]],[[60915.0,0.49873082],[60916.0,0.1991485],[60917.0,0.16523551],[60918.0,0.0641],[60919.0,0.3012]]]
["bitfinex","BTCUSD",1721001544763,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60902.0,0.131358]],[[60915.0,0.49873082],[60916.0,0.1991485],[60917.0,0.16523551],[60918.0,0.0641],[60919.0,0.3012]]]
["bitfinex","BTCUSD",1721001545186,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60902.0,0.131358]],[[60915.0,0.49873082],[60917.0,0.16523551],[60918.0,0.0641],[60919.0,0.1812],[60920.0,0.1991485]]]
["bitfinex","BTCUSD",1721001545392,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60902.0,0.131358]],[[60915.0,0.49873082],[60917.0,0.16523551],[60918.0,0.0641],[60919.0,0.1812]]]
["bitfinex","BTCUSD",1721001545393,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60902.0,0.131358]],[[60915.0,0.49873082],[60917.0,0.16523551],[60918.0,0.2632485],[60919.0,0.1812],[60921.0,0.12]]]
["bitfinex","BTCUSD",1721001545986,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60902.0,0.131358]],[[60915.0,0.48960729],[60916.0,0.1991485],[60917.0,0.16540747],[60918.0,0.0641],[60919.0,0.3012]]]
["bitfinex","BTCUSD",1721001546413,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60902.0,0.131358]],[[60915.0,0.48967214],[60916.0,0.1991485],[60917.0,0.16541182],[60918.0,0.0641],[60919.0,0.3012]]]
["bitfinex","BTCUSD",1721001546785,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60828.0,0.64183875]],[[60915.0,0.48967214],[60916.0,0.1991485],[60917.0,0.16541182],[60918.0,0.0641],[60919.0,0.3012]]]
["bitfinex","BTCUSD",1721001546986,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60901.0,0.364759]],[[60915.0,0.48967214],[60916.0,0.1991485],[60917.0,0.16541182],[60918.0,0.0641],[60919.0,0.3012]]]
["bitfinex","BTCUSD",1721001547217,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60901.0,0.364759]],[[60915.0,0.48967214],[60916.0,0.1991485],[60918.0,0.0641],[60919.0,0.3012]]]
["bitfinex","BTCUSD",1721001547218,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60901.0,0.364759]],[[60915.0,0.17274878],[60916.0,0.1991485],[60918.0,0.0641],[60919.0,0.3012],[60954.0,0.1]]]
["bitfinex","BTCUSD",1721001547419,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60901.0,0.364759]],[[60915.0,0.49128249],[60916.0,0.1991485],[60917.0,0.16541178],[60918.0,0.0641],[60919.0,0.3012]]]
["bitfinex","BTCUSD",1721001548009,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60901.0,0.364759]],[[60915.0,0.49128249],[60917.0,0.16541178],[60918.0,0.0641],[60919.0,0.1812],[60920.0,0.1991485]]]
["bitfinex","BTCUSD",1721001548791,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60901.0,0.364759]],[[60915.0,0.48534961],[60917.0,0.16541178],[60918.0,0.0641],[60919.0,0.1812],[60920.0,0.1991485]]]
["bitfinex","BTCUSD",1721001548978,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60901.0,0.364759]],[[60915.0,0.1668159],[60918.0,0.0641],[60919.0,0.1812],[60920.0,0.1991485],[60954.0,0.1]]]
["bitfinex","BTCUSD",1721001549190,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60901.0,0.364759]],[[60915.0,0.31847421],[60917.0,0.33259443],[60918.0,0.0641],[60919.0,0.1812],[60920.0,0.1991485]]]
["bitfinex","BTCUSD",1721001549385,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60901.0,0.364759]],[[60915.0,0.48565371],[60917.0,0.16541493],[60918.0,0.0641],[60919.0,0.1812],[60920.0,0.1991485]]]
["bitfinex","BTCUSD",1721001550007,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60902.0,0.131357]],[[60915.0,0.48565371],[60917.0,0.16541493],[60918.0,0.0641],[60919.0,0.1812],[60920.0,0.1991485]]]
["bitfinex","BTCUSD",1721001551040,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60902.0,0.131357]],[[60915.0,0.48565371],[60917.0,0.16541493],[60918.0,0.0641],[60919.0,0.1812],[60921.0,0.1991485]]]
["bitfinex","BTCUSD",1721001551217,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60902.0,0.131357]],[[60915.0,0.48565371],[60917.0,0.16541493],[60918.0,0.0641],[60919.0,0.1812],[60922.0,0.3304635]]]
["bitfinex","BTCUSD",1721001551354,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60902.0,0.131357]],[[60915.0,0.48565371],[60917.0,0.16541493],[60918.0,0.0641],[60919.0,0.1812],[60922.0,0.1991485]]]
["bitfinex","BTCUSD",1721001552124,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60902.0,0.131357]],[[60915.0,0.48565371],[60917.0,0.16541493],[60918.0,0.0641],[60919.0,0.1812],[60920.0,0.1991485]]]
["bitfinex","BTCUSD",1721001552335,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60902.0,0.131357]],[[60915.0,0.4855725],[60917.0,0.16541584],[60918.0,0.0641],[60919.0,0.1812],[60920.0,0.1991485]]]
["bitfinex","BTCUSD",1721001552540,[[60914.0,0.43531993],[60909.0,0.08511435],[60906.0,0.1],[60904.0,0.1732],[60898.0,0.68587935]],[[60915.0,0.5855725],[60916.0,0.1991485],[60917.0,0.16541584],[60918.0,0.0641],[60919.0,0.332522]]]
["bitfinex","BTCUSD",1721001552739,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60904.0,0.131352]],[[60915.0,0.4855725],[60917.0,0.16541584],[60918.0,0.0641],[60919.0,0.1812],[60922.0,0.1991485]]]
["bitfinex","BTCUSD",1721001552959,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60904.0,0.131352]],[[60915.0,0.4855725],[60918.0,0.22951584],[60919.0,0.1812],[60922.0,0.1991485],[60952.0,0.29495049]]]
["bitfinex","BTCUSD",1721001553161,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1],[60904.0,0.131352]],[[60915.0,0.4855725],[60918.0,0.22951584],[60919.0,0.1812],[60922.0,0.1991485],[60937.0,0.322567]]]
["bitfinex","BTCUSD",1721001553623,[[60914.0,0.43531993],[60909.0,0.08511435],[60907.0,0.1732],[60906.0,0.1]],[[60915.0,0.4855725],[60918.0,0.22951584],[60919.0,0.1812],[60922.0,0.1991485],[60937.0,0.322567]]]
["bitfinex","BTCUSD",1721001553624,[[60914.0,0.60851993],[60909.0,0.08511435],[60908.0,0.2334],[60907.0,0.0008515],[60906.0,0.1]],[[60915.0,0.4855725],[60918.0,0.22951584],[60919.0,0.0812],[60924.0,0.065808],[60927.0,0.02576055]]]
["bitfinex","BTCUSD",1721001553840,[[60914.0,1.07410343],[60909.0,0.08511435],[60906.0,0.1],[60904.0,0.262704],[60900.0,0.2334]],[[60915.0,0.4855725],[60919.0,0.0812],[60927.0,0.02576055]]]
["bitfinex","BTCUSD",1721001553841,[[60914.0,1.07410343],[60909.0,0.08511435],[60906.0,0.1],[60904.0,0.262704],[60900.0,0.2334]],[[60915.0,0.17362189],[60919.0,0.14704916],[60925.0,0.16541584],[60926.0,0.0659],[60927.0,0.10506055]]]
["bitfinex","BTCUSD",1721001554027,[[60914.0,1.59943343],[60909.0,0.08511435],[60904.0,0.262704],[60902.0,0.14999999],[60900.0,0.2334]],[[60915.0,0.17362189],[60920.0,0.14704916],[60925.0,0.16541584],[60927.0,0.10506055],[60929.0,0.065803]]]
["bitfinex","BTCUSD",1721001554212,[[60914.0,1.59858193],[60911.0,0.0008515],[60909.0,0.08511435],[60904.0,0.262704],[60902.0,0.14999999]],[[60915.0,0.10845777],[60916.0,0.12254398],[60922.0,0.14704916],[60927.0,0.10506055],[60928.0,0.16541584]]]
["bitfinex","BTCUSD",1721001554410,[[60914.0,1.59858193],[60911.0,0.0008515],[60909.0,0.08511435],[60904.0,0.262704],[60902.0,0.14999999]],[[60915.0,0.20646413],[60917.0,0.12254398],[60923.0,0.14704916],[60927.0,0.10506055],[60928.0,0.16541584]]]
["bitfinex","BTCUSD",1721001554720,[[60914.0,1.59858193],[60911.0,0.0008515],[60909.0,0.34779635],[60904.0,0.262704],[60902.0,0.14999999]],[[60915.0,0.10845777],[60916.0,0.09800636],[60917.0,0.12254398],[60923.0,0.14704916],[60927.0,0.10506055]]]
["bitfinex","BTCUSD",1721001555322,[[60914.0,1.59858193],[60911.0,0.0008515],[60909.0,0.34779635],[60904.0,0.262704],[60902.0,0.14999999]],[[60915.0,0.13220593],[60916.0,0.09800636],[60918.0,0.12254398],[60924.0,0.14704916],[60927.0,0.10506055]]]
["bitfinex","BTCUSD",1721001555528,[[60914.0,1.59943343],[60909.0,0.34779635],[60904.0,0.262704],[60902.0,0.14999999],[60894.0,0.2]],[[60915.0,0.04738462],[60927.0,0.10506055],[60937.0,0.2991485],[60940.0,0.12],[60952.0,0.33106795]]]
["bitfinex","BTCUSD",1721001555729,[[60914.0,1.59943343],[60909.0,0.34779635],[60904.0,0.262704],[60902.0,0.14999999],[60894.0,0.24928284]],[[60915.0,0.12085629],[60916.0,0.09796223],[60918.0,0.12245279],[60924.0,0.14694335],[60926.0,0.12530737]]]
["bitfinex","BTCUSD",1721001555939,[[60914.0,1.59943343],[60909.0,0.34779635],[60904.0,0.262704],[60902.0,0.14999999],[60894.0,0.24928284]],[[60915.0,0.12085629],[60916.0,0.09796223],[60918.0,0.12245279],[60924.0,0.14694335],[60935.0,0.1]]]
["bitfinex","BTCUSD",1721001556093,[[60914.0,1.59943343],[60909.0,0.34779635],[60904.0,0.262704],[60902.0,0.14999999],[60894.0,0.24928284]],[[60915.0,0.12085629],[60916.0,0.09796223],[60918.0,0.12245279],[60924.0,0.14694335],[60930.0,0.23111227]]]
["bitfinex","BTCUSD",1721001556297,[[60914.0,1.59943343],[60909.0,0.34779635],[60904.0,0.262704],[60902.0,0.14999999],[60894.0,0.24928284]],[[60915.0,0.12085629],[60917.0,0.09796223],[60919.0,0.12245279],[60924.0,0.14694335],[60930.0,0.23111227]]]
["bitfinex","BTCUSD",1721001557086,[[60914.0,1.59943343],[60909.0,0.08511435],[60904.0,0.262704],[60902.0,0.14999999],[60901.0,0.000913]],[[60915.0,0.12085629],[60917.0,0.09796223],[60919.0,0.12245279],[60924.0,0.14694335],[60927.0,0.02576055]]]
["bitfinex","BTCUSD",1721001557347,[[60914.0,1.59943343],[60909.0,0.08511435],[60904.0,0.262704],[60902.0,0.35899999],[60901.0,0.20175298]],[[60915.0,0.12085629],[60917.0,0.09796223],[60919.0,0.12245279],[60927.0,0.02576055]]]
["bitfinex","BTCUSD",1721001557348,[[60914.0,1.59943343],[60909.0,0.08511435],[60904.0,0.262704],[60902.0,0.35899999],[60901.0,0.20175298]],[[60915.0,0.00083],[60916.0,0.04896554],[60917.0,0.07347167],[60919.0,0.09796223],[60921.0,0.12245279]]]
["bitfinex","BTCUSD",1721001557648,[[60914.0,1.59943343],[60909.0,0.08511435],[60904.0,0.262704],[60902.0,0.35899999],[60901.0,0.20175298]],[[60916.0,0.04896554],[60917.0,0.07347167],[60919.0,0.09796223],[60921.0,0.12245279]]]
["bitfinex","BTCUSD",1721001557649,[[60916.0,1.0933475],[60914.0,0.76871993],[60909.0,0.08511435],[60905.0,0.00082998],[60904.0,0.262704]],[[60917.0,0.04896554],[60919.0,0.07347167],[60921.0,0.09796223],[60923.0,0.12245279],[60927.0,0.02576055]]]
["bitfinex","BTCUSD",1721001557851,[[60917.0,0.5680295],[60916.0,0.789636],[60914.0,0.34172993],[60909.0,0.08511435],[60905.0,0.00082998]],[[60918.0,0.04896554],[60919.0,0.07347167],[60921.0,0.09796223],[60923.0,0.12245279],[60927.0,0.02576055]]]
["bitfinex","BTCUSD",1721001558059,[[60917.0,1.3576615],[60916.0,0.262656],[60914.0,0.24172993],[60909.0,0.08511435],[60905.0,0.00082998]],[[60918.0,0.0448527],[60920.0,0.07347167],[60921.0,0.09796223],[60923.0,0.12245279],[60927.0,0.02576055]]]
["bitfinex","BTCUSD",1721001558260,[[60919.0,0.6574585],[60917.0,0.70018],[60916.0,0.262656],[60914.0,0.24172993],[60909.0,0.08511435]],[[60920.0,0.07347167],[60922.0,0.09796223],[60924.0,0.12245279],[60927.0,0.02576055]]]
["bitfinex","BTCUSD",1721001558261,[[60919.0,0.6574585],[60917.0,0.70018],[60916.0,0.262656],[60914.0,0.24172993],[60909.0,0.08511435]],[[60920.0,0.07347167],[60922.0,0.09796223],[60924.0,0.12245279],[60927.0,0.02576055],[60933.0,0.065799]]]
["bitfinex","BTCUSD",1721001558473,[[60919.0,1.3576185],[60918.0,0.00306353],[60917.0,0.1],[60916.0,0.262656],[60914.0,0.24172993]],[[60920.0,0.14489066],[60922.0,0.09796223],[60924.0,0.12245279],[60926.0,0.03299277],[60927.0,0.02576055]]]
["bitfinex","BTCUSD",1721001558682,[[60919.0,1.3576185],[60918.0,0.00306353],[60916.0,0.262656],[60914.0,0.24172993]],[[60920.0,0.14489066],[60922.0,0.09796223],[60924.0,0.12245279],[60926.0,0.03299277],[60927.0,0.02576055]]]
["bitfinex","BTCUSD",1721001558683,[[60924.0,0.1732],[60923.0,0.131312],[60921.0,0.262632],[60919.0,0.7904545],[60918.0,0.00306353]],[[60927.0,0.02576055],[60930.0,0.0788],[60947.0,0.262527],[61029.0,0.82497112],[61032.0,0.87252482]]]
["bitfinex","BTCUSD",1721001558890,[[60925.0,0.60013],[60923.0,0.131312],[60921.0,0.496032],[60919.0,0.3634945],[60914.0,0.47772993]],[[60926.0,0.27525951],[60927.0,0.02576055],[60930.0,0.22565006],[60934.0,0.065797],[60936.0,0.16520632]]]
["bitfinex","BTCUSD",1721001559101,[[60925.0,0.60013],[60923.0,0.131312],[60921.0,0.496032],[60919.0,0.3634945],[60914.0,0.47772993]],[[60926.0,0.20384109],[60927.0,0.02576055],[60930.0,0.22565162],[60934.0,0.065797],[60936.0,0.16520808]]]
["bitfinex","BTCUSD",1721001559309,[[60925.0,0.60013],[60923.0,0.131312],[60921.0,0.4968835],[60919.0,0.362643],[60917.0,0.00306353]],[[60926.0,0.16917946],[60927.0,0.02576055],[60930.0,0.22565162],[60934.0,0.065797],[60936.0,0.16520808]]]
["bitfinex","BTCUSD",1721001559706,[[60925.0,0.60013],[60923.0,0.131312],[60921.0,0.496032],[60919.0,0.362643],[60918.0,0.0008515]],[[60926.0,0.16917946],[60927.0,0.02576055],[60930.0,0.22565162],[60934.0,0.065797],[60936.0,0.16520808]]]
["bitfinex","BTCUSD",1721001560217,[[60925.0,0.60013],[60923.0,0.131312],[60921.0,0.496032],[60919.0,0.3634945],[60891.0,0.000913]],[[60926.0,0.16917946],[60927.0,0.02576055],[60930.0,0.0788],[60931.0,0.21275162],[60934.0,0.065797]]]
["bitfinex","BTCUSD",1721001560444,[[60925.0,0.60013],[60923.0,0.131312],[60921.0,0.496032],[60919.0,0.3634945],[60891.0,0.000913]],[[60926.0,0.22638646],[60927.0,0.02576055],[60930.0,0.0788],[60931.0,0.21275162],[60934.0,0.065797]]]
["bitfinex","BTCUSD",1721001560624,[[60925.0,0.731438],[60923.0,0.262623],[60922.0,0.0008515],[60921.0,0.496032],[60919.0,0.1]],[[60926.0,0.22638646],[60927.0,0.02576055],[60930.0,0.0788],[60931.0,0.21275162],[60934.0,0.065797]]]
["bitfinex","BTCUSD",1721001560828,[[60925.0,0.994055],[60923.0,0.262623],[60922.0,0.0008515],[60921.0,0.496032],[60919.0,0.1]],[[60926.0,0.22638646],[60927.0,0.02576055],[60930.0,0.0788],[60931.0,0.21275162]]]
["bitfinex","BTCUSD",1721001560829,[[60925.0,0.994055],[60923.0,0.262623],[60922.0,0.0008515],[60921.0,0.496032],[60919.0,0.1]],[[60926.0,0.22638646],[60927.0,0.02576055],[60930.0,0.0788],[60931.0,0.0659],[60932.0,0.14685162]]]
["bitfinex","BTCUSD",1721001561027,[[60925.0,0.994055],[60923.0,0.262623],[60922.0,0.0008515],[60921.0,0.2334],[60919.0,0.1]],[[60926.0,0.22638646],[60927.0,0.02576055],[60930.0,0.0788],[60931.0,0.0659],[60932.0,0.14685162]]]
["bitfinex","BTCUSD",1721001561776,[[60925.0,1.2575235],[60924.0,0.08511435],[60923.0,0.262623],[60921.0,0.2334],[60919.0,0.1]],[[60926.0,0.22638646],[60927.0,0.02576055],[60931.0,0.0659],[60932.0,0.14685162],[60943.0,0.5]]]
["bitfinex","BTCUSD",1721001561982,[[60926.0,0.567119],[60925.0,0.6903985],[60924.0,0.08511435],[60923.0,0.262623],[60921.0,0.2334]],[[60927.0,0.02576055],[60943.0,0.5]]]
["bitfinex","BTCUSD",1721001561983,[[60926.0,0.567119],[60925.0,0.6903985],[60924.0,0.08511435],[60923.0,0.262623],[60921.0,0.2334]],[[60927.0,0.02576055],[60928.0,0.12232268],[60933.0,0.14678722],[60936.0,0.0788],[60937.0,0.0623]]]
["bitfinex","BTCUSD",1721001562133,[[60926.0,1.094049],[60925.0,0.1008515],[60924.0,0.08511435],[60923.0,0.262623],[60921.0,0.2334]],[[60927.0,0.09749168],[60928.0,0.12232268],[60934.0,0.14678722],[60935.0,0.03357361],[60936.0,0.0788]]]
["bitfinex","BTCUSD",1721001562315,[[60926.0,1.094049],[60924.0,0.08596585],[60923.0,0.262623],[60921.0,0.2334],[60893.0,0.09844015]],[[60927.0,0.22890708],[60929.0,0.12232268],[60934.0,0.14678722],[60936.0,0.0788],[60940.0,0.16513563]]]
["bitfinex","BTCUSD",1721001562526,[[60926.0,1.356662],[60924.0,0.08596585],[60923.0,0.262623],[60921.0,0.2334],[60893.0,0.09844015]],[[60927.0,0.22890708],[60929.0,0.12232268],[60935.0,0.14678722],[60936.0,0.0788],[60940.0,0.16513563]]]
["bitfinex","BTCUSD",1721001562730,[[60926.0,1.356662],[60925.0,0.0008515],[60924.0,0.08511435],[60923.0,0.262623],[60921.0,0.2334]],[[60927.0,0.22890708],[60929.0,0.12232268],[60935.0,0.14678722],[60936.0,0.0788],[60940.0,0.16513563]]]
["bitfinex","BTCUSD",1721001562915,[[60926.0,1.356662],[60925.0,0.0008515],[60924.0,0.08511435],[60923.0,0.262623],[60921.0,0.2334]],[[60927.0,0.22890708],[60929.0,0.12232268],[60935.0,0.14678722],[60936.0,0.0788],[60941.0,0.16513563]]]
["bitfinex","BTCUSD",1721001563123,[[60926.0,1.356662],[60924.0,0.08511435],[60923.0,0.2634745],[60921.0,0.2334],[60795.0,51.2470533]],[[60927.0,0.22890708],[60929.0,0.12232268],[60935.0,0.14678722],[60936.0,0.0788],[60938.0,0.065793]]]
["bitfinex","BTCUSD",1721001563325,[[60926.0,1.094049],[60923.0,0.262623],[60921.0,0.2342515],[60919.0,0.26264],[60893.0,0.09844015]],[[60927.0,0.09749168],[60928.0,0.09784179],[60930.0,0.12232268],[60936.0,0.22558722],[60938.0,0.065793]]]
["bitfinex","BTCUSD",1721001563524,[[60926.0,1.094049],[60923.0,0.262623],[60921.0,0.2342515],[60919.0,0.26264],[60893.0,0.09844015]],[[60927.0,0.09749168],[60928.0,0.09784179],[60930.0,0.12232268],[60936.0,0.22558722],[60940.0,0.1991485]]]
["bitfinex","BTCUSD",1721001563753,[[60926.0,1.094049],[60923.0,0.262623],[60921.0,0.2342515],[60919.0,0.26264],[60896.0,1.29322007]],[[60927.0,0.09749168],[60928.0,0.09784179],[60930.0,0.12232268],[60935.0,0.14678722],[60936.0,0.0788]]]
["bitfinex","BTCUSD",1721001563954,[[60926.0,1.094049],[60923.0,0.2634745],[60921.0,0.2334],[60919.0,0.26264],[60896.0,1.29322007]],[[60927.0,0.09749168],[60928.0,0.09784179],[60930.0,0.12232268],[60935.0,0.14678722],[60936.0,0.0788]]]
["bitfinex","BTCUSD",1721001564157,[[60926.0,1.094049],[60923.0,0.262623],[60922.0,0.0008515],[60921.0,0.2334],[60919.0,0.26264]],[[60927.0,0.09749168],[60928.0,0.09784179],[60930.0,0.12232268],[60936.0,0.22558722],[60988.0,0.00832]]]
["bitfinex","BTCUSD",1721001564381,[[60926.0,1.094049],[60923.0,0.262623],[60922.0,0.0008515],[60921.0,0.2334],[60919.0,0.26264]],[[60927.0,0.09749168],[60930.0,0.12232268],[60936.0,0.22558722],[60988.0,0.00832]]]
["bitfinex","BTCUSD",1721001564382,[[60926.0,1.094049],[60923.0,0.262623],[60922.0,0.0008515],[60921.0,0.2334],[60919.0,0.26264]],[[60927.0,0.17086211],[60929.0,0.09784179],[60930.0,0.12232268],[60936.0,0.22558722],[60938.0,0.065793]]]
["bitfinex","BTCUSD",1721001564978,[[60926.0,1.094049],[60923.0,0.262623],[60922.0,0.0008515],[60921.0,0.2334],[60919.0,0.26264]],[[60927.0,0.09816427],[60936.0,0.0788],[60938.0,0.065793],[60942.0,0.1991485],[60953.0,0.09346435]]]
["bitfinex","BTCUSD",1721001565153,[[60926.0,1.094049],[60923.0,0.2634745],[60921.0,0.2334],[60919.0,0.26264],[60896.0,1.29318994]],[[60927.0,0.17153294],[60929.0,0.0978249],[60930.0,0.12228113],[60936.0,0.22553735],[60938.0,0.065793]]]
["bitfinex","BTCUSD",1721001565359,[[60926.0,1.094049],[60924.0,0.0008515],[60923.0,0.262623],[60921.0,0.2334],[60919.0,0.26264]],[[60927.0,0.17153294],[60929.0,0.0978249],[60931.0,0.12228113],[60936.0,0.0788],[60937.0,0.20903735]]]
["bitfinex","BTCUSD",1721001565588,[[60926.0,1.094049],[60924.0,0.08596585],[60923.0,0.262623],[60921.0,0.2334],[60919.0,0.26264]],[[60927.0,0.17153294],[60929.0,0.0978249],[60931.0,0.12228113],[60936.0,0.0788],[60937.0,0.20903735]]]
["bitfinex","BTCUSD",1721001565928,[[60926.0,1.094049],[60924.0,0.08511435],[60923.0,0.2634745],[60921.0,0.2334],[60919.0,0.26264]],[[60927.0,0.17153294],[60929.0,0.0978249],[60931.0,0.12228113],[60936.0,0.0788],[60937.0,0.20903735]]]
["bitfinex","BTCUSD",1721001565929,[[60926.0,1.094049],[60924.0,0.08511435],[60923.0,0.2634745],[60921.0,0.2334],[60919.0,0.26264]],[[60927.0,0.17153294],[60929.0,0.0978249],[60931.0,0.12228113],[60936.0,0.22553735],[60937.0,0.0623]]]
["bitfinex","BTCUSD",1721001566161,[[60926.0,1.094049],[60924.0,0.08596585],[60923.0,0.262623],[60921.0,0.2334],[60919.0,0.26264]],[[60927.0,0.17153294],[60929.0,0.0978249],[60931.0,0.12228113],[60936.0,0.22553735],[60937.0,0.0623]]]
["bitfinex","BTCUSD",1721001566289,[[60926.0,1.094049],[60924.0,0.08596585],[60923.0,0.262623],[60921.0,0.2334],[60919.0,0.26264]],[[60927.0,0.09816427],[60928.0,0.07336867],[60929.0,0.0978249],[60931.0,0.12228113],[60936.0,0.0788]]]
["bitfinex","BTCUSD",1721001566693,[[60926.0,1.094049],[60925.0,0.0008515],[60924.0,0.08511435],[60923.0,0.262623],[60921.0,0.2334]],[[60927.0,0.07240372],[60928.0,0.07336867],[60929.0,0.0978249],[60931.0,0.12228113],[60936.0,0.0788]]]
["bitfinex","BTCUSD",1721001567100,[[60926.0,1.094049],[60925.0,0.0008515],[60924.0,0.08511435],[60923.0,0.262623],[60921.0,0.2334]],[[60927.0,0.07240372],[60928.0,0.07336867],[60929.0,0.0978249],[60931.0,0.12228113],[60936.0,0.1045542]]]
["bitfinex","BTCUSD",1721001567295,[[60926.0,1.094049],[60925.0,0.0008515],[60924.0,0.08511435],[60923.0,0.262623],[60921.0,0.2334]],[[60927.0,0.07240372],[60928.0,0.07336867],[60930.0,0.0978249],[60931.0,0.12228113],[60936.0,0.1045542]]]
["bitfinex","BTCUSD",1721001568033,[[60926.0,1.356662],[60925.0,0.0008515],[60924.0,0.08511435],[60923.0,0.262623],[60921.0,0.2334]],[[60927.0,0.085121],[60928.0,0.07334225],[60931.0,0.12223709],[60936.0,0.1045542],[60937.0,0.2089845]]]
["bitfinex","BTCUSD",1721001568221,[[60926.0,1.356662],[60925.0,0.0008515],[60924.0,0.08511435],[60923.0,0.262623],[60921.0,0.2334]],[[60927.0,0.13401121],[60928.0,0.07334225],[60930.0,0.09778967],[60932.0,0.12223709],[60936.0,0.1045542]]]
["bitfinex","BTCUSD",1721001568404,[[60926.0,1.356662],[60925.0,0.0008515],[60924.0,0.08511435],[60923.0,0.262623],[60921.0,0.2334]],[[60927.0,0.13401121],[60929.0,0.07334225],[60930.0,0.09778967],[60932.0,0.12223709],[60936.0,0.1045542]]]
["bitfinex","BTCUSD",1721001569005,[[60926.0,1.3575135],[60924.0,0.08511435],[60923.0,0.262623],[60921.0,0.2334],[60887.0,1.4914]],[[60927.0,0.13401121],[60929.0,0.07334225],[60930.0,0.09778967],[60932.0,0.12223709],[60936.0,0.0257542]]]
["bitfinex","BTCUSD",1721001569210,[[60926.0,1.3575135],[60924.0,0.08511435],[60923.0,0.262623],[60921.0,0.2334],[60895.0,0.51068611]],[[60927.0,0.13401121],[60929.0,0.07334225],[60930.0,0.09778967],[60932.0,0.12223709],[60936.0,0.0257542]]]
["bitfinex","BTCUSD",1721001569409,[[60926.0,1.3575135],[60924.0,0.08511435],[60923.0,0.262623],[60921.0,0.2334],[60895.0,0.51068611]],[[60927.0,0.13401121],[60929.0,0.07334225],[60931.0,0.09778967],[60932.0,0.12223709],[60936.0,0.0257542]]]
["bitfinex","BTCUSD",1721001569612,[[60926.0,1.356662],[60925.0,0.0008515],[60924.0,0.08511435],[60923.0,0.262623],[60921.0,0.2334]],[[60927.0,0.13401121],[60929.0,0.07334225],[60931.0,0.09778967],[60932.0,0.12223709],[60936.0,0.0257542]]]
["bitfinex","BTCUSD",1721001569955,[[60926.0,1.3575135],[60924.0,0.08511435],[60923.0,0.262623],[60921.0,0.2334],[60819.0,0.87005805]],[[60927.0,0.13401121],[60929.0,0.07334225],[60931.0,0.09778967],[60932.0,0.12223709],[60936.0,0.0257542]]]
["bitfinex","BTCUSD",1721001570111,[[60926.0,1.3575135],[60924.0,0.08511435],[60923.0,0.262623],[60921.0,0.2334]],[[60927.0,0.13401121],[60929.0,0.07334225],[60931.0,0.09778967],[60932.0,0.12223709],[60936.0,0.0257542]]]
["bitfinex","BTCUSD",1721001570112,[[60926.0,1.3575135],[60924.0,0.08511435],[60923.0,0.262623],[60921.0,0.2334],[60886.0,1.2979]],[[60927.0,0.13401121],[60929.0,0.07334225],[60931.0,0.09778967],[60932.0,0.12223709],[60936.0,0.0257542]]]
["bitfinex","BTCUSD",1721001570316,[[60926.0,1.356662],[60924.0,0.08596585],[60923.0,0.262623],[60921.0,0.2334],[60892.0,0.07375476]],[[60927.0,0.13401121],[60929.0,0.07334225],[60931.0,0.09778967],[60932.0,0.12223709],[60936.0,0.0257542]]]
["bitfinex","BTCUSD",1721001570659,[[60926.0,1.3575135],[60924.0,0.08511435],[60923.0,0.262623],[60921.0,0.2334],[60896.0,1.29316984]],[[60927.0,0.085121],[60929.0,0.04889021],[60931.0,0.07334225],[60933.0,0.09778967],[60935.0,0.12223709]]]
["bitfinex","BTCUSD",1721001571076,[[60926.0,1.3575135],[60924.0,0.08511435],[60923.0,0.262623],[60921.0,0.2334],[60897.0,0.04916984]],[[60927.0,0.085121],[60930.0,0.04889021],[60932.0,0.07334225],[60934.0,0.09778967],[60935.0,0.12223709]]]
["bitfinex","BTCUSD",1721001571281,[[60926.0,1.3575135],[60924.0,0.08511435],[60923.0,0.262623],[60921.0,0.2334],[60914.0,0.732064]],[[60927.0,0.08634357],[60931.0,0.04888051],[60933.0,0.07332077],[60935.0,0.09776102],[60936.0,0.14795548]]]
["bitfinex","BTCUSD",1721001571455,[[60926.0,1.3575135],[60924.0,0.08511435],[60923.0,0.262623],[60921.0,0.2334],[60914.0,0.732064]],[[60927.0,0.08634357],[60932.0,0.04888051],[60933.0,0.07332077],[60935.0,0.09776102],[60936.0,0.0257542]]]
["bitfinex","BTCUSD",1721001571652,[[60926.0,1.3575135],[60924.0,0.08511435],[60923.0,0.262623],[60921.0,0.2334],[60914.0,0.732064]],[[60927.0,0.01271728],[60932.0,0.04887199],[60933.0,0.07330799],[60935.0,0.09774399],[60936.0,0.0257542]]]
["bitfinex","BTCUSD",1721001571868,[[60930.0,0.304498],[60928.0,0.262601],[60926.0,0.7903945],[60925.0,0.00816673],[60924.0,0.08511435]],[[60932.0,0.04887199],[60933.0,0.07330799],[60935.0,0.09774399],[60936.0,0.0257542],[60948.0,0.26494299]]]
["bitfinex","BTCUSD",1721001572078,[[60931.0,0.964796],[60929.0,0.0008515],[60926.0,0.362613],[60925.0,0.00816673],[60924.0,0.08511435]],[[60932.0,0.04887199],[60934.0,0.07330799],[60935.0,0.09774399],[60936.0,0.0257542],[60941.0,0.06579]]]
["bitfinex","BTCUSD",1721001572296,[[60931.0,0.964796],[60929.0,0.0008515],[60926.0,0.362613],[60925.0,0.00816673],[60924.0,0.08511435]],[[60932.0,0.06159128],[60933.0,0.07328517],[60934.0,0.07330799],[60936.0,0.12349819],[60941.0,0.06579]]]
["bitfinex","BTCUSD",1721001572438,[[60931.0,0.964796],[60929.0,0.0008515],[60926.0,0.362613],[60925.0,0.00816673],[60924.0,0.08511435]],[[60932.0,0.13487645],[60934.0,0.07330799],[60936.0,0.12349819],[60941.0,0.06579],[60951.0,0.20726446]]]
["bitfinex","BTCUSD",1721001572635,[[60931.0,0.964796],[60930.0,0.262596],[60929.0,0.0008515],[60926.0,0.362613],[60925.0,0.00816673]],[[60932.0,0.13487645],[60934.0,0.07330799],[60936.0,0.12349819],[60941.0,0.06579],[60951.0,0.13936896]]]
["bitfinex","BTCUSD",1721001572834,[[60931.0,0.964796],[60930.0,0.2634475],[60926.0,0.362613],[60925.0,0.00816673],[60884.0,0.16366209]],[[60932.0,0.13487645],[60934.0,0.07330799],[60936.0,0.12349819],[60941.0,0.06579],[60951.0,0.33851746]]]
["bitfinex","BTCUSD",1721001573043,[[60931.0,0.964796],[60930.0,0.262596],[60929.0,0.0008515],[60926.0,0.362613],[60925.0,0.00816673]],[[60932.0,0.13487645],[60934.0,0.07330799],[60936.0,0.12349819],[60941.0,0.06579],[60951.0,0.33851746]]]
["bitfinex","BTCUSD",1721001573241,[[60931.0,1.2282395],[60926.0,0.362613],[60925.0,0.00816673],[60924.0,0.34773535],[60856.0,0.54196173]],[[60932.0,0.08600446],[60933.0,0.04887199],[60935.0,0.07330799],[60936.0,0.12349819],[60937.0,0.0623]]]
["bitfinex","BTCUSD",1721001573564,[[60931.0,1.3282395],[60926.0,0.262613],[60925.0,0.00816673],[60924.0,0.34773535],[60896.0,1.31771115]],[[60932.0,0.08600446],[60933.0,0.04887199],[60935.0,0.07330799],[60936.0,0.12349819],[60937.0,0.0623]]]
["bitfinex","BTCUSD",1721001573969,[[60931.0,1.327388],[60926.0,0.262613],[60925.0,0.00816673],[60924.0,0.34773535],[60896.0,1.31771115]],[[60932.0,0.08600446],[60933.0,0.04887199],[60935.0,0.07330799],[60936.0,0.0257542],[60937.0,0.16004399]]]
["bitfinex","BTCUSD",1721001574178,[[60931.0,1.064796],[60929.0,0.262598],[60926.0,0.262613],[60925.0,0.00816673],[60924.0,0.34858685]],[[60932.0,0.08600446],[60933.0,0.04887199],[60935.0,0.07330799],[60936.0,0.0257542],[60937.0,0.16004399]]]
["bitfinex","BTCUSD",1721001574370,[[60931.0,1.064796],[60929.0,0.262598],[60928.0,0.0008515],[60926.0,0.262613],[60925.0,0.00816673]],[[60932.0,0.08636716],[60933.0,0.04887153],[60935.0,0.0733073],[60936.0,0.0257542],[60937.0,0.16004306]]]
["bitfinex","BTCUSD",1721001574771,[[60931.0,1.5908315],[60929.0,0.262598],[60925.0,0.00816673],[60924.0,0.08511435],[60920.0,0.262638]],[[60932.0,0.08636716],[60933.0,0.04887153],[60935.0,0.0733073],[60936.0,0.0257542],[60937.0,0.09774306]]]
["bitfinex","BTCUSD",1721001575116,[[60931.0,1.58998],[60929.0,0.262598],[60928.0,0.0008515],[60925.0,0.00816673],[60924.0,0.08511435]],[[60932.0,0.08636716],[60937.0,0.04887153],[60938.0,0.0733073],[60940.0,0.09774306],[60942.0,0.12217883]]]
["bitfinex","BTCUSD",1721001575272,[[60931.0,1.58998],[60929.0,0.262598],[60928.0,0.0008515],[60925.0,0.00816673],[60924.0,0.08511435]],[[60932.0,0.01271929],[60939.0,0.04887153],[60940.0,0.0733073],[60942.0,0.09774306],[60944.0,0.18327883]]]
["bitfinex","BTCUSD",1721001575471,[[60935.0,0.1732],[60934.0,0.131289],[60931.0,1.285484],[60928.0,0.0008515],[60926.0,0.262613]],[[60938.0,0.01272227],[60939.0,0.04887153],[60940.0,0.09905821],[60942.0,0.09774306],[60944.0,0.18327883]]]
["bitfinex","BTCUSD",1721001575672,[[60936.0,0.60007],[60934.0,0.131289],[60931.0,0.858584],[60930.0,0.0008515],[60926.0,0.262613]],[[60937.0,0.08595457],[60939.0,0.04887153],[60940.0,0.02575091],[60941.0,0.0733073],[60942.0,0.09774306]]]
["bitfinex","BTCUSD",1721001576536,[[60936.0,0.60007],[60934.0,0.131289],[60931.0,0.858584],[60930.0,0.0008515],[60926.0,0.262613]],[[60937.0,0.08595457],[60938.0,0.04887153],[60940.0,0.09905821],[60942.0,0.09774306],[60949.0,0.1466146]]]
["bitfinex","BTCUSD",1721001576742,[[60936.0,0.731355],[60934.0,0.262577],[60931.0,0.5968435],[60901.0,0.05004289],[60900.0,0.30709484]],[[60937.0,0.08595457],[60940.0,0.09905821]]]
["bitfinex","BTCUSD",1721001576743,[[60936.0,0.731355],[60934.0,0.262577],[60931.0,0.5968435],[60901.0,0.05004289],[60900.0,0.30709484]],[[60937.0,0.08595457],[60939.0,0.04887153],[60940.0,0.02575091],[60941.0,0.0733073],[60943.0,0.09774306]]]
["bitfinex","BTCUSD",1721001576891,[[60936.0,0.731355],[60934.0,0.262577],[60931.0,0.5968435],[60928.0,0.262602],[60902.0,0.04912989]],[[60937.0,0.08595457],[60940.0,0.07462244],[60941.0,0.0733073],[60943.0,0.09774306],[60944.0,0.0611]]]
["bitfinex","BTCUSD",1721001577094,[[60936.0,0.993925],[60935.0,0.0008515],[60934.0,0.262577],[60932.0,0.08511435],[60931.0,0.595992]],[[60937.0,0.08595457],[60940.0,0.02575091],[60942.0,0.04887153],[60944.0,0.1344073],[60945.0,0.09774306]]]
["bitfinex","BTCUSD",1721001577307,[[60936.0,0.993925],[60935.0,0.0008515],[60934.0,0.262577],[60932.0,0.08511435],[60931.0,0.595992]],[[60937.0,0.08595457],[60940.0,0.02575091],[60943.0,0.04887153],[60944.0,0.1344073],[60946.0,0.09774306]]]
["bitfinex","BTCUSD",1721001577535,[[60936.0,0.993925],[60935.0,0.0008515],[60934.0,0.262577],[60932.0,0.08511435],[60931.0,0.595992]],[[60937.0,0.01272235],[60940.0,0.02575091],[60944.0,0.0611],[60953.0,0.3074985],[60955.0,0.12]]]
["bitfinex","BTCUSD",1721001577739,[[60936.0,0.86264],[60935.0,0.0008515],[60934.0,0.262577],[60932.0,0.08511435],[60931.0,0.595992]],[[60937.0,0.01272235],[60940.0,0.02575091],[60942.0,0.04886008],[60943.0,0.07293825],[60944.0,0.13439012]]]
["bitfinex","BTCUSD",1721001578055,[[60936.0,0.86264],[60934.0,0.262577],[60931.0,0.5968435],[60891.0,1.9614944],[60890.0,0.08511435]],[[60937.0,0.01272235],[60940.0,0.02575091],[60941.0,0.07293825],[60942.0,0.04886008],[60944.0,0.13439012]]]
["bitfinex","BTCUSD",1721001578212,[[60938.0,0.13128],[60936.0,1.12521],[60935.0,0.08596585],[60931.0,0.595992],[60925.0,0.27078373]],[[60939.0,0.01272235],[60940.0,0.09868916],[60944.0,0.10996008],[60946.0,0.07329012],[60947.0,0.17872016]]]
["bitfinex","BTCUSD",1721001578416,[[60938.0,1.06474],[60937.0,0.262565],[60936.0,0.26257],[60935.0,0.0008515],[60931.0,0.362592]],[[60939.0,0.08566388],[60940.0,0.02575091],[60944.0,0.10996008],[60946.0,0.07329012],[60947.0,0.081]]]
["bitfinex","BTCUSD",1721001578612,[[60938.0,1.5907135],[60936.0,0.26257],[60925.0,0.42078372],[60918.0,0.4],[60917.0,0.08817788]],[[60939.0,0.08566388],[60940.0,0.02575091],[60944.0,0.10996008],[60947.0,0.081]]]
["bitfinex","BTCUSD",1721001578613,[[60938.0,1.5907135],[60936.0,0.26257],[60925.0,0.42078372],[60918.0,0.4],[60917.0,0.08817788]],[[60939.0,0.08566388],[60940.0,0.02575091],[60944.0,0.10996008],[60945.0,0.07329012],[60947.0,0.17872016]]]
["bitfinex","BTCUSD",1721001578857,[[60938.0,1.5907135],[60936.0,0.26257],[60931.0,0.08511435],[60925.0,0.42078372],[60921.0,1.048534]],[[60939.0,0.07293824],[60940.0,0.02575091],[60944.0,0.0611],[60946.0,0.04886008],[60947.0,0.081]]]
["bitfinex","BTCUSD",1721001579063,[[60946.0,0.1732],[60945.0,0.131265],[60943.0,0.262537],[60942.0,0.0008515],[60941.0,0.262547]],[[60947.0,0.081],[60948.0,0.1221502],[60949.0,0.0614],[60952.0,0.10608016],[60953.0,0.1962772]]]
["bitfinex","BTCUSD",1721001579265,[[60946.0,0.83670105],[60945.0,0.131265],[60943.0,0.262537],[60942.0,0.0008515],[60941.0,0.262547]],[[60947.0,0.1538019],[60949.0,0.0614],[60951.0,0.04886008],[60952.0,0.08165012],[60953.0,0.074127]]]
["bitfinex","BTCUSD",1721001579473,[[60946.0,0.83670105],[60943.0,0.262537],[60942.0,0.0008515],[60941.0,0.262547],[60909.0,0.13420653]],[[60947.0,0.1538019],[60949.0,0.0614],[60951.0,0.04886008],[60952.0,0.03410707],[60953.0,0.08164012]]]
["bitfinex","BTCUSD",1721001579674,[[60946.0,0.83670105],[60945.0,0.131264],[60943.0,0.262537],[60942.0,0.0008515],[60941.0,0.262547]],[[60947.0,0.1538019],[60949.0,0.0614],[60951.0,0.04886008],[60952.0,0.03410707],[60953.0,0.08164012]]]
["bitfinex","BTCUSD",1721001579902,[[60946.0,0.83342],[60943.0,0.393805],[60941.0,0.262547],[60938.0,0.3634125],[60899.0,0.16400602]],[[60947.0,0.1538019],[60949.0,0.0614],[60951.0,0.04886008],[60952.0,0.03410707],[60953.0,0.08164012]]]
["bitfinex","BTCUSD",1721001580106,[[60946.0,0.60002],[60943.0,0.393805],[60941.0,0.262547],[60940.0,0.2334],[60939.0,0.0008515]],[[60947.0,0.1538019],[60949.0,0.0614],[60951.0,0.04886008],[60952.0,0.03410707],[60953.0,0.08164012]]]
["bitfinex","BTCUSD",1721001580639,[[60946.0,0.60002],[60943.0,0.131268],[60941.0,0.262547],[60940.0,0.2334],[60939.0,0.0008515]],[[60947.0,0.1538019],[60949.0,0.0614],[60952.0,0.08296715],[60953.0,0.00835],[60954.0,0.13906612]]]
["bitfinex","BTCUSD",1721001580809,[[60946.0,0.60002],[60943.0,0.131268],[60941.0,0.262547],[60940.0,0.2334],[60939.0,0.0008515]],[[60947.0,0.15191238],[60949.0,0.0614],[60952.0,0.08293547],[60953.0,0.00835],[60954.0,0.0732426]]]
["bitfinex","BTCUSD",1721001581391,[[60946.0,0.60002],[60943.0,0.131268],[60941.0,0.262547],[60940.0,0.2334],[60939.0,0.0008515]],[[60947.0,0.15191238],[60949.0,0.0614],[60952.0,0.03410707],[60953.0,0.0571784],[60955.0,0.0732426]]]
["bitfinex","BTCUSD",1721001581870,[[60946.0,0.60002],[60945.0,0.131264],[60944.0,0.262535],[60941.0,0.262547],[60940.0,0.2334]],[[60947.0,0.15191238],[60949.0,0.0614],[60952.0,0.03410707],[60953.0,0.0571784],[60955.0,0.1390186]]]
["bitfinex","BTCUSD",1721001582064,[[60946.0,0.60002],[60945.0,0.131264],[60944.0,0.262535],[60941.0,0.262547],[60940.0,0.2342515]],[[60947.0,0.15191238],[60949.0,0.0614],[60952.0,0.03410707],[60953.0,0.0571784],[60955.0,0.1390186]]]
["bitfinex","BTCUSD",1721001582245,[[60946.0,0.60002],[60945.0,0.131264],[60944.0,0.262535],[60941.0,0.262547],[60940.0,0.2334]],[[60947.0,0.15191238],[60949.0,0.0614],[60952.0,0.03410707],[60953.0,0.00835],[60954.0,0.0488284]]]
["bitfinex","BTCUSD",1721001582879,[[60946.0,0.60002],[60945.0,0.131264],[60944.0,0.262535],[60942.0,0.0008515],[60941.0,0.262547]],[[60947.0,0.15191238],[60949.0,0.0614],[60952.0,0.03410707],[60953.0,0.00835],[60954.0,0.0488284]]]
["bitfinex","BTCUSD",1721001583287,[[60946.0,0.60002],[60945.0,0.131264],[60944.0,0.262535],[60942.0,0.0008515],[60941.0,0.262547]],[[60947.0,0.15191238],[60949.0,0.0614],[60952.0,0.03410707],[60953.0,0.00835],[60955.0,0.0488284]]]
["bitfinex","BTCUSD",1721001583926,[[60946.0,0.60002],[60945.0,0.131264],[60944.0,0.262535],[60942.0,0.0008515],[60941.0,0.262547]],[[60947.0,0.15191238],[60949.0,0.0614],[60952.0,0.03410707],[60953.0,0.00835],[60958.0,0.065774]]]
["bitfinex","BTCUSD",1721001584043,[[60946.0,0.60002],[60945.0,0.131264],[60944.0,0.262535],[60942.0,0.0008515],[60941.0,0.262547]],[[60947.0,0.15191238],[60949.0,0.0614],[60952.0,0.03410707],[60953.0,0.00835],[60955.0,0.04879549]]]
["bitfinex","BTCUSD",1721001584242,[[60946.0,0.60002],[60945.0,0.131264],[60944.0,0.262535],[60943.0,0.0008515],[60941.0,0.262547]],[[60947.0,0.15191238],[60949.0,0.0614],[60952.0,0.03410707],[60953.0,0.00835],[60956.0,0.04879549]]]
["bitfinex","BTCUSD",1721001584446,[[60946.0,0.60002],[60945.0,0.131264],[60944.0,0.262535],[60941.0,0.262547]],[[60947.0,0.15191238],[60949.0,0.0614],[60952.0,0.03410707],[60953.0,0.00835]]]
["bitfinex","BTCUSD",1721001584447,[[60946.0,0.60002],[60945.0,0.131264],[60944.0,0.262535],[60941.0,0.262547],[60939.0,0.08596585]],[[60947.0,0.15186005],[60949.0,0.0614],[60952.0,0.03410707],[60953.0,0.00835],[60955.0,0.04878809]]]
["bitfinex","BTCUSD",1721001585213,[[60946.0,0.42682],[60939.0,0.08511435],[60938.0,0.1],[60904.0,0.09801355],[60897.0,0.1659792]],[[60947.0,0.15186005],[60949.0,0.0614],[60952.0,0.03410707],[60953.0,0.00835],[60956.0,0.04878809]]]
["bitfinex","BTCUSD",1721001585413,[[60946.0,0.52682],[60939.0,0.08511435],[60938.0,0.1],[60916.0,0.00306353],[60906.0,0.04900677]],[[60947.0,0.15186005],[60949.0,0.0614],[60952.0,0.03410707],[60953.0,0.00835]]]
["bitfinex","BTCUSD",1721001585414,[[60946.0,0.52682],[60939.0,0.08511435],[60938.0,0.1],[60916.0,0.00306353],[60906.0,0.04900677]],[[60947.0,0.15186005],[60949.0,0.0614],[60952.0,0.03410707],[60953.0,0.00835],[60955.0,0.04878809]]]
["bitfinex","BTCUSD",1721001585615,[[60946.0,0.42682],[60916.0,0.00306353],[60902.0,0.04900677],[60901.0,0.07442316],[60899.0,0.09801355]],[[60947.0,0.21736005],[60948.0,0.08511435],[60952.0,0.08289516],[60953.0,0.08153214],[60955.0,0.09757618]]]
["bitfinex","BTCUSD",1721001585820,[[60946.0,0.42682],[60901.0,0.07442316]],[[60947.0,0.21736005],[60948.0,0.08511435],[60952.0,0.08289516],[60953.0,0.08153214]]]
["bitfinex","BTCUSD",1721001585821,[[60946.0,0.27692],[60919.0,0.2334],[60918.0,0.00306353],[60914.0,0.0794],[60913.0,0.0617]],[[60947.0,0.65997146],[60948.0,0.08511435],[60952.0,0.03410707],[60953.0,0.15471428],[60956.0,0.2334]]]
["bitfinex","BTCUSD",1721001586017,[[60919.0,0.2334],[60918.0,0.00306353],[60914.0,0.0794],[60913.0,0.0617],[60891.0,0.000913]],[[60946.0,0.0655],[60947.0,0.39150123],[60948.0,0.08511435],[60949.0,0.14636428],[60952.0,0.03410707]]]
["bitfinex","BTCUSD",1721001586258,[[60931.0,0.51068611],[60920.0,0.32823],[60919.0,0.2334],[60916.0,0.00306353],[60914.0,0.0794]],[[60935.0,0.11536637],[60936.0,0.0769],[60937.0,0.07314956],[60939.0,0.09753275],[60940.0,0.12191594]]]
["bitfinex","BTCUSD",1721001586458,[[60932.0,0.32823],[60919.0,0.2334],[60916.0,0.00306353],[60914.0,0.0794],[60885.0,0.000924]],[[60934.0,0.17879936],[60935.0,0.11536637],[60936.0,0.0769],[60937.0,0.07314956],[60938.0,0.09753275]]]
["bitfinex","BTCUSD",1721001586652,[[60932.0,0.32823],[60919.0,0.24184638],[60914.0,0.0794],[60901.0,0.00397653],[60885.0,0.000924]],[[60933.0,0.17879936],[60935.0,0.11536637],[60936.0,0.0769],[60937.0,0.07314956],[60938.0,0.09753275]]]
["bitfinex","BTCUSD",1721001587087,[[60932.0,0.32823],[60919.0,0.00844638],[60914.0,0.0794],[60901.0,0.00397653],[60886.0,0.00284896]],[[60933.0,0.17958471],[60935.0,0.0666],[60936.0,0.0769],[60952.0,0.03410707],[61068.0,50.19150464]]]
["bitfinex","BTCUSD",1721001587300,[[60932.0,0.32823],[60921.0,0.2334],[60919.0,0.00844638],[60918.0,0.00306353],[60914.0,0.0794]],[[60933.0,0.17958471],[60935.0,0.11536796],[60936.0,0.0769],[60937.0,0.07315194],[60938.0,0.09753592]]]
["bitfinex","BTCUSD",1721001587537,[[60932.0,0.32823],[60921.0,0.2334],[60919.0,0.00844638],[60918.0,0.00306353],[60914.0,0.0794]],[[60933.0,0.17958471],[60935.0,0.11536796],[60936.0,0.0769],[60937.0,0.07315194],[60939.0,0.09753592]]]
["bitfinex","BTCUSD",1721001587735,[[60932.0,0.32823],[60921.0,0.2334],[60919.0,0.00844638],[60914.0,0.0794],[60901.0,0.00397653]],[[60933.0,0.17958471],[60935.0,0.11536796],[60936.0,0.0769],[60937.0,0.07315194],[60938.0,0.09753592]]]
["bitfinex","BTCUSD",1721001588074,[[60932.0,0.32823],[60921.0,0.2334],[60919.0,0.00844638],[60908.0,0.0827],[60901.0,0.00397653]],[[60933.0,0.17958471],[60935.0,0.11536796],[60936.0,0.0769],[60937.0,0.07315194],[60938.0,0.09753592]]]
["bitfinex","BTCUSD",1721001588283,[[60932.0,0.32823],[60919.0,0.00844638],[60915.0,0.2334],[60908.0,0.0827],[60901.0,0.00397653]],[[60933.0,0.35128314],[60934.0,0.07315194],[60935.0,0.15171435],[60936.0,0.17443592],[60937.0,0.1219199]]]
["bitfinex","BTCUSD",1721001588493,[[60932.0,0.32823],[60919.0,0.00844638],[60915.0,0.2334],[60908.0,0.1463],[60901.0,0.00397653]],[[60933.0,0.38336462],[60934.0,0.09753592],[60935.0,0.1885199],[60936.0,0.0769],[60941.0,0.14630388]]]
["bitfinex","BTCUSD",1721001588708,[[60932.0,0.32823],[60919.0,0.00844638],[60918.0,0.000913],[60916.0,0.08511435],[60915.0,0.2334]],[[60933.0,0.35128295],[60934.0,0.09753592],[60935.0,0.0666],[60936.0,0.1988199],[60941.0,0.14630388]]]
["bitfinex","BTCUSD",1721001589110,[[60932.0,0.32823],[60919.0,0.00844638],[60918.0,0.000913],[60916.0,0.08511435],[60915.0,0.2334]],[[60933.0,0.35128295],[60934.0,0.09753592],[60935.0,0.0666],[60936.0,0.1988199],[60942.0,0.14630388]]]
["bitfinex","BTCUSD",1721001589309,[[60932.0,0.32823],[60918.0,0.000913],[60916.0,0.08511435],[60915.0,0.2334],[60882.0,0.07353391]],[[60933.0,0.38377224],[60934.0,0.09753592],[60935.0,0.1885199],[60936.0,0.0769],[60941.0,0.14630388]]]
["bitfinex","BTCUSD",1721001589631,[[60932.0,0.32823],[60924.0,0.08511435],[60921.0,0.2334],[60918.0,0.00397653],[60917.0,0.51068611]],[[60933.0,0.42444501],[60935.0,0.16413592],[60936.0,0.0769],[60937.0,0.1219199],[60943.0,0.14630388]]]
["bitfinex","BTCUSD",1721001589793,[[60932.0,0.32823],[60927.0,0.2334],[60924.0,0.08511435],[60921.0,0.1],[60918.0,0.00397653]],[[60933.0,0.35128295],[60934.0,0.07316206],[60935.0,0.0666],[60936.0,0.17443592],[60937.0,0.1219199]]]
["bitfinex","BTCUSD",1721001589998,[[60932.0,0.32823],[60927.0,0.2334],[60924.0,0.08511435],[60921.0,0.1],[60918.0,0.00397653]],[[60933.0,0.29369536],[60934.0,0.07316329],[60935.0,0.0666],[60936.0,0.17445105],[60938.0,0.12193882]]]
["bitfinex","BTCUSD",1721001590217,[[60932.0,0.32823],[60927.0,0.2334],[60924.0,0.08511435],[60921.0,0.1],[60918.0,0.000913]],[[60933.0,0.29369536],[60934.0,0.07316329],[60935.0,0.0666],[60936.0,0.17445105],[60938.0,0.12193882]]]
["bitfinex","BTCUSD",1721001590420,[[60932.0,0.32823],[60927.0,0.2334],[60924.0,0.08511435],[60921.0,0.1],[60918.0,0.000913]],[[60933.0,0.29369536],[60934.0,0.07316329],[60935.0,0.0666],[60936.0,0.17445105]]]
["bitfinex","BTCUSD",1721001590421,[[60932.0,0.32823],[60927.0,0.2334],[60924.0,0.08511435],[60921.0,0.1],[60918.0,0.000913]],[[60933.0,0.17977],[60934.0,0.04877552],[60935.0,0.0666],[60936.0,0.15006329],[60937.0,0.09755105]]]
["bitfinex","BTCUSD",1721001590841,[[60932.0,0.32823],[60927.0,0.2334],[60924.0,0.08511435],[60921.0,0.1],[60918.0,0.000913]],[[60933.0,0.17977],[60934.0,0.04877552],[60935.0,0.0666],[60936.0,0.15006329],[60938.0,0.09755105]]]
["bitfinex","BTCUSD",1721001591043,[[60932.0,0.32823],[60929.0,0.00831804],[60927.0,0.2334],[60924.0,0.08511435],[60921.0,0.1]],[[60933.0,0.17977],[60934.0,0.04877552],[60935.0,0.0666],[60936.0,0.15006329],[60938.0,0.09755105]]]
["bitfinex","BTCUSD",1721001591371,[[60932.0,0.32823],[60929.0,0.00831804],[60927.0,0.2334],[60924.0,0.08511435],[60921.0,0.1]],[[60933.0,0.17977],[60934.0,0.04877552],[60935.0,0.13976329],[60936.0,0.0769],[60937.0,0.09755105]]]
["bitfinex","BTCUSD",1721001592113,[[60932.0,0.32823],[60929.0,0.00831804],[60927.0,0.2334],[60924.0,0.08511435],[60921.0,0.1]],[[60933.0,0.22854552],[60935.0,0.13976329],[60936.0,0.0769],[60937.0,0.09755105],[60976.0,0.38701607]]]
["bitfinex","BTCUSD",1721001592303,[[60932.0,0.32823],[60929.0,0.00831804],[60927.0,0.2334],[60924.0,0.08511435],[60922.0,0.0653]],[[60933.0,0.07183069],[60934.0,0.04877552],[60935.0,0.0666],[60936.0,0.15006329],[60938.0,0.09755105]]]
["bitfinex","BTCUSD",1721001592505,[[60932.0,0.42823],[60929.0,0.00831804],[60927.0,0.2334],[60924.0,0.08511435],[60922.0,0.0653]],[[60933.0,0.07183069],[60935.0,0.0666],[60936.0,0.15006329],[60938.0,0.09755105]]]
["bitfinex","BTCUSD",1721001592506,[[60932.0,0.42823],[60929.0,0.00831804],[60927.0,0.2334],[60924.0,0.08511435],[60922.0,0.0653]],[[60933.0,0.07183069],[60935.0,0.11537552],[60936.0,0.15006329],[60938.0,0.09755105],[60940.0,0.12193882]]]
["bitfinex","BTCUSD",1721001592748,[[60932.0,0.42823],[60929.0,0.00831804],[60927.0,0.2334],[60924.0,0.08511435],[60922.0,0.0653]],[[60933.0,0.07183069],[60935.0,0.11537552],[60936.0,0.0769],[60937.0,0.07316329],[60938.0,0.09755105]]]
["bitfinex","BTCUSD",1721001593166,[[60932.0,0.42823],[60929.0,0.00831804],[60927.0,0.2334],[60924.0,0.08511435],[60922.0,0.0653]],[[60935.0,0.11539996],[60936.0,0.0769],[60937.0,0.07319994],[60940.0,0.12199991],[60946.0,0.14639989]]]
["bitfinex","BTCUSD",1721001593369,[[60932.0,0.42823],[60929.0,0.00831804],[60927.0,0.2334],[60924.0,0.08511435],[60922.0,0.0653]],[[60933.0,0.07123259],[60935.0,0.11539996],[60936.0,0.15009994],[60938.0,0.09759992],[60940.0,0.12199991]]]
["bitfinex","BTCUSD",1721001593546,[[60932.0,0.42823],[60929.0,0.00831804],[60927.0,0.2334],[60924.0,0.08511435],[60922.0,0.0653]],[[60934.0,0.07123259],[60935.0,0.11539996],[60936.0,0.15009994],[60938.0,0.09759992],[60940.0,0.12199991]]]
["bitfinex","BTCUSD",1721001593747,[[60932.0,0.42823],[60929.0,0.00831804],[60927.0,0.2334],[60924.0,0.08511435],[60922.0,0.0653]],[[60933.0,0.07123259],[60935.0,0.11539996],[60936.0,0.15009994],[60938.0,0.09759992],[60940.0,0.12199991]]]
["bitfinex","BTCUSD",1721001593954,[[60932.0,0.42823],[60929.0,0.00831804],[60927.0,0.2334],[60924.0,0.08511435],[60922.0,0.0653]],[[60933.0,0.07123259],[60934.0,0.04879996],[60935.0,0.0666],[60936.0,0.15009994],[60938.0,0.09759992]]]
["bitfinex","BTCUSD",1721001594129,[[60932.0,0.42823],[60929.0,0.00831804],[60927.0,0.2334],[60924.0,0.08511435],[60922.0,0.0653]],[[60933.0,0.07123259],[60935.0,0.0666],[60936.0,0.15009994],[60938.0,0.09759992]]]
["bitfinex","BTCUSD",1721001594130,[[60932.0,0.42823],[60929.0,0.00831804],[60927.0,0.2334],[60924.0,0.08511435],[60922.0,0.0653]],[[60933.0,0.07123259],[60935.0,0.11539996],[60936.0,0.15009994],[60938.0,0.09759992],[60940.0,0.12199991]]]
["bitfinex","BTCUSD",1721001594312,[[60932.0,0.42823],[60929.0,0.00831804],[60927.0,0.2334],[60924.0,0.08511435],[60922.0,0.0653]],[[60933.0,0.07123259],[60934.0,0.04879996],[60935.0,0.0666],[60936.0,0.15009994],[60938.0,0.09759992]]]
["bitfinex","BTCUSD",1721001595195,[[60932.0,0.42823],[60929.0,0.00831804],[60927.0,0.2334],[60924.0,0.08511435],[60922.0,0.0653]],[[60933.0,0.07123259],[60934.0,0.04879996],[60935.0,0.13979994],[60936.0,0.0769],[60937.0,0.09759992]]]
["bitfinex","BTCUSD",1721001596390,[[60932.0,0.42823],[60929.0,0.00831804],[60927.0,0.2334],[60924.0,0.08511435],[60922.0,0.0653]],[[60933.0,0.11940695],[60935.0,0.13985533],[60936.0,0.0769],[60937.0,0.09767377],[60938.0,0.12209221]]]
["bitfinex","BTCUSD",1721001596586,[[60932.0,0.42823],[60929.0,0.00831804],[60927.0,0.2334],[60924.0,0.08511435],[60922.0,0.0653]],[[60933.0,0.11940695],[60935.0,0.13985533],[60936.0,0.17457377],[60938.0,0.12209221],[60961.0,0.3338434]]]
["bitfinex","BTCUSD",1721001596704,[[60932.0,0.42823],[60929.0,0.00831804],[60927.0,0.2334],[60924.0,0.08511435],[60922.0,0.0653]],[[60933.0,0.11942279],[60935.0,0.13985533],[60936.0,0.17457377],[60938.0,0.12209221],[60961.0,0.3338434]]]
["bitfinex","BTCUSD",1721001597116,[[60932.0,0.42823],[60929.0,0.00831804],[60927.0,0.2334],[60924.0,0.08511435],[60922.0,0.0653]],[[60933.0,0.11942279],[60935.0,0.13985533],[60936.0,0.17457377],[60938.0,0.12209221],[60957.0,0.00853089]]]
["bitfinex","BTCUSD",1721001597400,[[60932.0,0.42823],[60929.0,0.00831804],[60927.0,0.2334],[60924.0,0.08511435],[60922.0,0.0653]],[[60933.0,0.07058591],[60934.0,0.07325533],[60935.0,0.0666],[60936.0,0.17457377],[60937.0,0.12209221]]]
["bitfinex","BTCUSD",1721001598414,[[60932.0,0.42823],[60929.0,0.00831804],[60927.0,0.2334],[60924.0,0.08511435],[60922.0,0.0653]],[[60933.0,0.07058591],[60934.0,0.07325533],[60935.0,0.09767377],[60937.0,0.12209221],[60943.0,0.28581066]]]
["bitfinex","BTCUSD",1721001598639,[[60932.0,0.42823],[60929.0,0.00831804],[60927.0,0.2334],[60924.0,0.08511435],[60922.0,0.0653]],[[60933.0,0.07058591],[60934.0,0.04886627],[60936.0,0.07325533],[60938.0,0.09767377],[60939.0,0.12209221]]]
["bitfinex","BTCUSD",1721001598839,[[60932.0,0.42823],[60929.0,0.00831804],[60927.0,0.2334],[60924.0,0.08511435],[60922.0,0.0653]],[[60933.0,0.07058591],[60935.0,0.04886627],[60936.0,0.07325533],[60938.0,0.09767377],[60940.0,0.12209221]]]
["bitfinex","BTCUSD",1721001599039,[[60932.0,0.42823],[60929.0,0.00831804],[60927.0,0.2334],[60924.0,0.08511435],[60922.0,0.0653]],[[60935.0,0.04886627],[60940.0,0.12209221]]]
["bitfinex","BTCUSD",1721001599040,[[60932.0,0.42823],[60929.0,0.00831804],[60927.0,0.2334],[60924.0,0.08511435],[60922.0,0.0653]],[[60934.0,0.07058591],[60935.0,0.04886627],[60937.0,0.07325533],[60939.0,0.09767377],[60940.0,0.12209221]]]
["bitfinex","BTCUSD",1721001599241,[[60932.0,0.42823],[60929.0,0.00831804],[60927.0,0.2334],[60924.0,0.08511435],[60922.0,0.0653]],[[60933.0,0.07058591],[60935.0,0.04886627],[60936.0,0.07325533],[60938.0,0.09767377],[60940.0,0.12209221]]]
["bitfinex","BTCUSD",1721001599507,[[60932.0,0.42823],[60929.0,0.00831804],[60927.0,0.2334],[60924.0,0.08511435],[60922.0,0.0653]],[[60934.0,0.11977529],[60936.0,0.07331909],[60938.0,0.09775879],[60940.0,0.12219849],[60945.0,0.14663819]]]
["bitfinex","BTCUSD",1721001599708,[[60933.0,0.1],[60932.0,0.42823],[60929.0,0.00831804],[60927.0,0.2334],[60924.0,0.08511435]],[[60934.0,0.04887939],[60935.0,0.07331909],[60937.0,0.09775879],[60939.0,0.12219849],[60944.0,0.14663819]]]
["bitfinex","BTCUSD",1721001599913,[[60933.0,0.42823],[60929.0,0.00831804],[60927.0,0.2334],[60924.0,0.08511435],[60896.0,0.07369714]],[[60934.0,0.071608],[60935.0,0.07331909],[60937.0,0.09775879],[60938.0,0.14333339],[60944.0,0.14663819]]]