{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":278133,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1720828800631,[[58054.0,0.1515],[58052.0,0.0148],[58051.0,0.08511435],[58048.0,0.000913],[58045.0,0.0702]],[[58055.0,0.00183],[58058.0,0.1],[58060.0,0.07847],[58061.0,0.00827],[58063.0,0.01803292]]]
["bitfinex","BTCUSD",1720828800770,[[58054.0,0.1515],[58052.0,0.0148],[58051.0,0.08511435],[58048.0,0.000913],[58045.0,0.0702]],[[58055.0,0.00183],[58058.0,0.1],[58059.0,0.1549806],[58060.0,0.07847],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828800971,[[58054.0,0.1515],[58052.0,0.0148],[58051.0,0.08511435],[58048.0,0.000913],[58045.0,0.0702]],[[58055.0,0.00183],[58058.0,0.1],[58059.0,0.1549806],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828801166,[[58054.0,0.1515],[58052.0,0.0148],[58051.0,0.08511435],[58048.0,0.000913],[58046.0,0.00344506]],[[58055.0,0.00183],[58058.0,0.1],[58059.0,0.1549806],[58060.0,0.07847],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828801603,[[58054.0,0.1515],[58052.0,0.0148],[58051.0,0.08511435],[58048.0,0.000913],[58046.0,0.00344506]],[[58055.0,0.00183],[58057.0,0.01622218],[58058.0,0.1],[58060.0,0.1632506],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828801820,[[58054.0,0.1515],[58052.0,0.0148],[58051.0,0.08511435],[58048.0,0.000913],[58046.0,0.00344506]],[[58055.0,0.00183],[58057.0,0.01622218],[58059.0,0.1],[58060.0,0.00827],[58061.0,0.1632459]]]
["bitfinex","BTCUSD",1720828802023,[[58054.0,0.1515],[58052.0,0.0148],[58051.0,0.08511435],[58048.0,0.000913],[58046.0,0.00344506]],[[58055.0,0.00183],[58057.0,0.01622218],[58060.0,0.00827],[58061.0,0.1632459],[58066.0,0.30761789]]]
["bitfinex","BTCUSD",1720828802442,[[58054.0,0.1515],[58052.0,0.0148],[58051.0,0.08511435],[58048.0,0.000913],[58046.0,0.00344506]],[[58055.0,0.00183],[58057.0,0.01622218],[58060.0,0.00827],[58061.0,0.1632459],[58066.0,0.13327]]]
["bitfinex","BTCUSD",1720828802921,[[58054.0,0.61312],[58052.0,0.0148],[58051.0,0.08511435],[58048.0,0.000913],[58046.0,0.00344506]],[[58055.0,0.00183],[58057.0,0.01622218],[58060.0,0.00827],[58061.0,0.1632459],[58066.0,0.13327]]]
["bitfinex","BTCUSD",1720828803144,[[58054.0,0.61312],[58052.0,0.0148],[58051.0,0.08511435],[58048.0,0.000913],[58024.0,0.00306353]],[[58055.0,0.00183],[58057.0,0.01622218],[58060.0,0.00827],[58061.0,0.1632459],[58066.0,0.13327]]]
["bitfinex","BTCUSD",1720828803351,[[58054.0,0.61312],[58052.0,0.0148],[58051.0,0.08511435],[58048.0,0.000913],[58024.0,0.00306353]],[[58055.0,0.00183],[58057.0,0.01622218],[58060.0,0.00827],[58061.0,0.00827],[58062.0,0.2251759]]]
["bitfinex","BTCUSD",1720828803642,[[58060.0,0.59762],[58054.0,0.1042],[58052.0,0.0748],[58051.0,0.08511435],[58048.0,0.100913]],[[58061.0,0.00827],[58062.0,0.1549759],[58066.0,0.03327],[58068.0,0.17434789],[58077.0,0.0117601]]]
["bitfinex","BTCUSD",1720828803847,[[58060.0,0.91269635],[58057.0,0.06],[58055.0,0.00306353],[58054.0,0.011],[58053.0,0.1]],[[58061.0,0.00827],[58066.0,0.03327],[58069.0,0.1310606],[58074.0,0.1549759],[58077.0,0.0117601]]]
["bitfinex","BTCUSD",1720828804048,[[58060.0,0.93569635],[58058.0,0.06],[58055.0,0.00306353],[58054.0,0.011],[58052.0,0.1]],[[58061.0,0.00827],[58066.0,0.03327],[58069.0,0.002],[58070.0,0.1290606],[58075.0,0.1549759]]]
["bitfinex","BTCUSD",1720828804257,[[58060.0,0.93569635],[58058.0,0.06],[58054.0,0.011],[58053.0,0.10306353],[58036.0,0.83728319]],[[58061.0,0.00827],[58066.0,0.03327],[58069.0,0.002],[58070.0,0.1290606]]]
["bitfinex","BTCUSD",1720828804258,[[58060.0,0.93569635],[58058.0,0.06],[58054.0,0.011],[58053.0,0.10306353],[58036.0,0.83728319]],[[58061.0,0.00827],[58066.0,0.03327],[58069.0,0.002],[58070.0,0.1290606],[58076.0,0.1549759]]]
["bitfinex","BTCUSD",1720828804458,[[58060.0,0.93569635],[58058.0,0.06],[58054.0,0.011],[58053.0,0.10306353],[58049.0,0.04938974]],[[58061.0,0.00827],[58066.0,0.03327],[58069.0,0.002],[58073.0,0.1290606],[58078.0,0.2251759]]]
["bitfinex","BTCUSD",1720828804663,[[58060.0,0.93569635],[58058.0,0.06],[58054.0,0.011],[58053.0,0.1],[58052.0,0.00306353]],[[58061.0,0.00827],[58066.0,0.03327],[58069.0,0.002],[58073.0,0.1290606],[58078.0,0.2251759]]]
["bitfinex","BTCUSD",1720828804871,[[58065.0,0.36162],[58063.0,0.1],[58060.0,0.33807635],[58058.0,0.06],[58054.0,0.006]],[[58066.0,0.03327],[58069.0,0.002],[58073.0,0.1290606],[58078.0,0.1549759],[58087.0,0.51895611]]]
["bitfinex","BTCUSD",1720828805077,[[58065.0,0.62062],[58063.0,0.1702],[58061.0,0.00306353],[58060.0,0.14487635],[58059.0,0.06]],[[58066.0,0.03327],[58069.0,0.002],[58074.0,0.1290606],[58078.0,0.0702],[58079.0,0.1569759]]]
["bitfinex","BTCUSD",1720828805292,[[58065.0,0.62062],[58063.0,0.1],[58061.0,0.00306353],[58060.0,0.22907635],[58059.0,0.06]],[[58066.0,0.03327],[58069.0,0.002],[58078.0,0.0702],[58079.0,0.1569759]]]
["bitfinex","BTCUSD",1720828805293,[[58065.0,0.62062],[58063.0,0.1],[58061.0,0.00306353],[58060.0,0.22907635],[58059.0,0.06]],[[58066.0,0.03327],[58069.0,0.002],[58072.0,0.01962424],[58073.0,0.1290606],[58078.0,0.0702]]]
["bitfinex","BTCUSD",1720828805541,[[58065.0,0.62062],[58063.0,0.1],[58060.0,0.21507635],[58059.0,0.06],[58057.0,0.1818]],[[58066.0,0.03327],[58069.0,0.002],[58072.0,0.01962424],[58074.0,0.1290606],[58078.0,0.0702]]]
["bitfinex","BTCUSD",1720828805716,[[58065.0,0.62062],[58063.0,0.1],[58061.0,0.00306353],[58060.0,0.22907635],[58058.0,0.06]],[[58066.0,0.03327],[58069.0,0.002],[58072.0,0.01962424],[58074.0,0.1290606],[58078.0,0.0702]]]
["bitfinex","BTCUSD",1720828805913,[[58065.0,0.62062],[58063.0,0.1],[58061.0,0.00306353],[58060.0,0.15887635],[58056.0,0.06]],[[58066.0,0.03327],[58069.0,0.002],[58072.0,0.01962424],[58078.0,0.0702]]]
["bitfinex","BTCUSD",1720828805914,[[58065.0,0.62062],[58063.0,0.1],[58061.0,0.00306353],[58060.0,0.15887635],[58056.0,0.06]],[[58066.0,0.03327],[58069.0,0.002],[58072.0,0.01962424],[58075.0,0.1290606],[58078.0,0.0702]]]
["bitfinex","BTCUSD",1720828806113,[[58065.0,0.62062],[58063.0,0.1],[58060.0,0.14487635],[58059.0,0.0702],[58057.0,0.2418]],[[58066.0,0.03327],[58069.0,0.002],[58072.0,0.01962424],[58075.0,0.1290606],[58078.0,0.0702]]]
["bitfinex","BTCUSD",1720828806251,[[58065.0,0.63462],[58063.0,0.1],[58060.0,0.14487635],[58059.0,0.0702],[58057.0,0.2418]],[[58066.0,0.03427],[58069.0,0.002],[58072.0,0.01962424],[58075.0,0.1290606],[58078.0,0.0702]]]
["bitfinex","BTCUSD",1720828806457,[[58065.0,0.722082],[58063.0,0.1],[58061.0,0.00306353],[58060.0,0.14487635],[58059.0,0.0702]],[[58066.0,0.03427],[58069.0,0.002],[58072.0,0.01962424],[58076.0,0.1290606],[58078.0,0.0702]]]
["bitfinex","BTCUSD",1720828806703,[[58065.0,0.722082],[58064.0,0.1],[58061.0,0.00306353],[58060.0,0.14487635],[58059.0,0.0702]],[[58066.0,0.03427],[58069.0,0.002],[58072.0,0.01962424],[58076.0,0.1290606],[58078.0,0.0702]]]
["bitfinex","BTCUSD",1720828806905,[[58065.0,0.722082],[58064.0,0.1],[58060.0,0.14487635],[58059.0,0.0702],[58058.0,0.1818]],[[58066.0,0.03427],[58069.0,0.002],[58072.0,0.01962424],[58075.0,0.1],[58076.0,0.1290606]]]
["bitfinex","BTCUSD",1720828807107,[[58065.0,0.722082],[58064.0,0.1],[58062.0,0.0702],[58060.0,0.14487635],[58058.0,0.2418]],[[58066.0,0.03427],[58069.0,0.002],[58072.0,0.01962424],[58075.0,0.1],[58076.0,0.1290606]]]
["bitfinex","BTCUSD",1720828807307,[[58065.0,0.822082],[58062.0,0.1302],[58060.0,0.32667635],[58056.0,0.1],[58054.0,0.2]],[[58066.0,0.03427],[58069.0,0.002],[58076.0,0.1290606],[58079.0,0.002],[58087.0,0.18261789]]]
["bitfinex","BTCUSD",1720828807464,[[58068.0,0.46162],[58067.0,0.1],[58065.0,0.194662],[58063.0,0.06],[58060.0,0.32667635]],[[58069.0,0.002],[58079.0,0.1310606],[58081.0,0.0702],[58084.0,0.2549759],[58087.0,0.00827]]]
["bitfinex","BTCUSD",1720828807665,[[58068.0,0.85156255],[58067.0,0.1],[58066.0,0.00306353],[58065.0,0.051],[58063.0,0.06]],[[58069.0,0.002],[58078.0,0.0200765],[58079.0,0.1310606],[58084.0,0.3251759],[58087.0,0.00827]]]
["bitfinex","BTCUSD",1720828807872,[[58068.0,0.85156255],[58067.0,0.1],[58066.0,0.00306353],[58065.0,0.028],[58061.0,0.06]],[[58069.0,0.002],[58078.0,0.0200765],[58079.0,0.1310606],[58084.0,0.3251759],[58087.0,0.00827]]]
["bitfinex","BTCUSD",1720828808113,[[58068.0,0.70573435],[58067.0,0.1],[58065.0,0.0982],[58062.0,0.06],[58057.0,0.14942643]],[[58069.0,0.002],[58078.0,0.0200765],[58079.0,0.1310606],[58080.0,0.0702],[58084.0,0.2549759]]]
["bitfinex","BTCUSD",1720828808315,[[58068.0,0.70573435],[58067.0,0.1],[58065.0,0.028],[58062.0,0.1302],[58057.0,0.14942643]],[[58069.0,0.002],[58078.0,0.0200765],[58079.0,0.1310606],[58084.0,0.2549759]]]
["bitfinex","BTCUSD",1720828808316,[[58068.0,0.70573435],[58067.0,0.1],[58065.0,0.028],[58062.0,0.1302],[58057.0,0.14942643]],[[58069.0,0.002],[58078.0,0.0200765],[58079.0,0.13077533],[58084.0,0.25453039],[58090.0,0.17384669]]]
["bitfinex","BTCUSD",1720828808515,[[58068.0,0.70573435],[58067.0,0.1],[58065.0,0.014],[58063.0,0.00306353],[58062.0,0.1302]],[[58069.0,0.002],[58078.0,0.0200765],[58079.0,0.20097531],[58084.0,0.25453037],[58090.0,0.17384667]]]
["bitfinex","BTCUSD",1720828808724,[[58068.0,0.70573435],[58067.0,0.1],[58063.0,0.00306353],[58062.0,0.1302],[58033.0,0.000913]],[[58069.0,0.002],[58078.0,0.0200765],[58079.0,0.0722],[58080.0,0.12877531],[58084.0,0.1]]]
["bitfinex","BTCUSD",1720828808925,[[58068.0,0.71973435],[58067.0,0.1],[58062.0,0.1302],[58054.0,0.20306353],[58033.0,0.000913]],[[58069.0,0.002],[58078.0,0.0200765],[58079.0,0.0722],[58080.0,0.12877531],[58084.0,0.1]]]
["bitfinex","BTCUSD",1720828809322,[[58068.0,0.73173435],[58067.0,0.1],[58062.0,0.1302],[58061.0,0.00306353],[58054.0,0.2]],[[58069.0,0.002],[58078.0,0.0200765],[58079.0,0.0722],[58080.0,0.12877531],[58084.0,0.1]]]
["bitfinex","BTCUSD",1720828809532,[[58068.0,0.73173435],[58067.0,0.1],[58062.0,0.1302],[58061.0,0.00306353],[58054.0,0.2]],[[58069.0,0.002],[58078.0,0.0200765],[58079.0,0.0722],[58081.0,0.12877531],[58084.0,0.1]]]
["bitfinex","BTCUSD",1720828809710,[[58068.0,0.73173435],[58067.0,0.1],[58062.0,0.1302],[58057.0,0.16989479],[58054.0,0.00306353]],[[58069.0,0.002],[58078.0,0.0200765],[58079.0,0.0722],[58081.0,0.12877531],[58084.0,0.1]]]
["bitfinex","BTCUSD",1720828809884,[[58078.0,0.1],[58077.0,0.236],[58074.0,0.2],[58072.0,0.06162],[58069.0,0.00306353]],[[58079.0,0.0722],[58080.0,0.12877531],[58084.0,0.1],[58091.0,0.17384667],[58092.0,0.00827]]]
["bitfinex","BTCUSD",1720828810086,[[58078.0,0.1],[58077.0,0.236],[58074.0,0.2],[58072.0,0.06162],[58069.0,0.00306353]],[[58079.0,0.0722],[58084.0,0.1],[58091.0,0.17384667],[58092.0,0.00827]]]
["bitfinex","BTCUSD",1720828810087,[[58078.0,0.1],[58077.0,0.236],[58074.0,0.2],[58072.0,0.06162],[58069.0,0.00306353]],[[58079.0,0.1722],[58081.0,0.12877531],[58084.0,0.1],[58087.0,0.16280037],[58091.0,0.51068611]]]
["bitfinex","BTCUSD",1720828810296,[[58078.0,0.1],[58077.0,0.236],[58073.0,0.00306353],[58070.0,0.2],[58067.0,0.63582]],[[58079.0,0.1722],[58083.0,0.12877531],[58087.0,0.00827],[58088.0,0.15453037],[58092.0,0.00827]]]
["bitfinex","BTCUSD",1720828810466,[[58078.0,0.1],[58077.0,0.236],[58073.0,0.00306353],[58072.0,0.2],[58070.0,0.06162]],[[58079.0,0.1722],[58083.0,0.12877531],[58087.0,0.00827],[58088.0,0.15453037],[58092.0,0.00827]]]
["bitfinex","BTCUSD",1720828810693,[[58078.0,0.1],[58077.0,0.236],[58072.0,0.00306353],[58067.0,0.8233813],[58065.0,0.06162]],[[58079.0,0.1722],[58083.0,0.12877531],[58087.0,0.00827],[58088.0,0.15453037],[58092.0,0.00827]]]
["bitfinex","BTCUSD",1720828810907,[[58078.0,0.1],[58077.0,0.236],[58071.0,0.20306353],[58069.0,0.06162],[58067.0,0.6233813]],[[58079.0,0.1722],[58083.0,0.12877531],[58087.0,0.00827],[58088.0,0.15453037],[58092.0,0.00827]]]
["bitfinex","BTCUSD",1720828811098,[[58078.0,0.1],[58077.0,0.236],[58072.0,0.00306353],[58071.0,0.2],[58069.0,0.06162]],[[58079.0,0.1722],[58083.0,0.12877531],[58087.0,0.00827],[58089.0,0.15653037],[58092.0,0.00827]]]
["bitfinex","BTCUSD",1720828811332,[[58078.0,0.1],[58077.0,0.236],[58074.0,0.2],[58072.0,0.06468353],[58068.0,0.10811435]],[[58079.0,0.002],[58082.0,0.1],[58083.0,0.12877531],[58087.0,0.00827],[58089.0,0.15653037]]]
["bitfinex","BTCUSD",1720828811562,[[58078.0,0.10306353],[58077.0,0.236],[58074.0,0.2],[58072.0,0.06162],[58068.0,0.10811435]],[[58079.0,0.0722],[58082.0,0.1],[58085.0,0.14680823],[58087.0,0.00827],[58089.0,0.002]]]
["bitfinex","BTCUSD",1720828811785,[[58078.0,0.10306353],[58077.0,0.236],[58075.0,0.2],[58072.0,0.06162],[58068.0,0.10811435]],[[58079.0,0.0732],[58084.0,0.1],[58085.0,0.14680823],[58087.0,0.00827],[58089.0,0.002]]]
["bitfinex","BTCUSD",1720828811956,[[58078.0,0.101],[58077.0,0.236],[58075.0,0.2],[58072.0,0.06162],[58069.0,0.00306353]],[[58079.0,0.0732],[58084.0,0.1],[58085.0,0.14680823],[58087.0,0.00827],[58089.0,0.002]]]
["bitfinex","BTCUSD",1720828812130,[[58078.0,0.10406353],[58077.0,0.236],[58075.0,0.2],[58072.0,0.06162],[58032.0,0.05120388]],[[58079.0,0.0732],[58084.0,0.1],[58085.0,0.14680823],[58087.0,0.00827],[58089.0,0.002]]]
["bitfinex","BTCUSD",1720828812131,[[58078.0,0.10406353],[58077.0,0.236],[58075.0,0.2],[58072.0,0.06162],[58032.0,0.05120388]],[[58079.0,0.0732],[58084.0,0.1],[58085.0,0.01803292],[58086.0,0.12877531],[58087.0,0.00827]]]
["bitfinex","BTCUSD",1720828812332,[[58078.0,0.10406353],[58077.0,0.236],[58075.0,0.2],[58072.0,0.06162],[58064.0,0.0702]],[[58079.0,0.0732],[58084.0,0.1],[58085.0,0.01803292],[58087.0,0.13704531],[58093.0,0.15453037]]]
["bitfinex","BTCUSD",1720828812533,[[58078.0,0.10406353],[58077.0,0.236],[58075.0,0.2],[58072.0,0.06162],[58064.0,0.0702]],[[58079.0,0.003],[58085.0,0.01803292],[58086.0,0.1],[58087.0,0.13704531],[58093.0,0.15453037]]]
["bitfinex","BTCUSD",1720828812736,[[58078.0,0.10406353],[58077.0,0.236],[58075.0,0.2],[58072.0,0.06162],[58064.0,0.0702]],[[58079.0,0.003],[58080.0,0.0702],[58085.0,0.01803292],[58086.0,0.1],[58087.0,0.1368432]]]
["bitfinex","BTCUSD",1720828813162,[[58078.0,0.10406353],[58077.0,0.236],[58074.0,0.2],[58072.0,0.06162],[58064.0,0.0702]],[[58079.0,0.003],[58080.0,0.0702],[58085.0,0.01803292],[58086.0,0.1],[58087.0,0.1368432]]]
["bitfinex","BTCUSD",1720828813369,[[58078.0,0.101],[58077.0,0.1],[58071.0,0.0604],[58070.0,0.0756],[58068.0,0.00306353]],[[58079.0,0.003],[58080.0,0.0702],[58085.0,0.01803292],[58086.0,0.1],[58087.0,0.1368432]]]
["bitfinex","BTCUSD",1720828813370,[[58078.0,0.101],[58077.0,0.1],[58071.0,0.0604],[58070.0,0.0756],[58068.0,0.00306353]],[[58079.0,0.003],[58080.0,0.0702],[58084.0,0.0529],[58085.0,0.04393292],[58086.0,0.1]]]
["bitfinex","BTCUSD",1720828813583,[[58078.0,0.001],[58075.0,0.1],[58074.0,0.1],[58071.0,0.0604],[58070.0,0.0756]],[[58079.0,0.003],[58080.0,0.0702],[58084.0,0.0529],[58085.0,0.04393292]]]
["bitfinex","BTCUSD",1720828813584,[[58078.0,0.001],[58075.0,0.1],[58074.0,0.1],[58071.0,0.0604],[58070.0,0.0756]],[[58079.0,0.02328376],[58080.0,0.0702],[58083.0,0.1],[58084.0,0.1814732],[58085.0,0.04393292]]]
["bitfinex","BTCUSD",1720828813754,[[58078.0,0.001],[58075.0,0.2],[58070.0,0.0756],[58068.0,0.06346353],[58064.0,0.2]],[[58079.0,0.02328376],[58080.0,0.0702],[58083.0,0.1],[58084.0,0.1814732],[58085.0,0.04393292]]]
["bitfinex","BTCUSD",1720828813755,[[58078.0,0.001],[58075.0,0.2],[58070.0,0.0756],[58068.0,0.06346353],[58064.0,0.2]],[[58079.0,0.02234838],[58080.0,0.0702],[58083.0,0.1],[58084.0,0.1814732],[58085.0,0.04393292]]]
["bitfinex","BTCUSD",1720828813937,[[58078.0,0.101],[58074.0,0.1],[58070.0,0.0756],[58069.0,0.00306353],[58068.0,0.0604]],[[58079.0,0.003],[58083.0,0.2285732],[58084.0,0.0529],[58085.0,0.04393292],[58094.0,0.18184382]]]
["bitfinex","BTCUSD",1720828814142,[[58078.0,0.101],[58074.0,0.1],[58070.0,0.0756],[58069.0,0.00306353],[58068.0,0.0604]],[[58079.0,0.003],[58083.0,0.1],[58084.0,0.1814732],[58085.0,0.04393292],[58089.0,0.002]]]
["bitfinex","BTCUSD",1720828814384,[[58078.0,0.101],[58074.0,0.1],[58070.0,0.0756],[58069.0,0.00306353],[58068.0,0.14551435]],[[58079.0,0.0722],[58083.0,0.1],[58084.0,0.0529],[58085.0,0.17250612],[58089.0,0.002]]]
["bitfinex","BTCUSD",1720828814586,[[58078.0,0.1],[58075.0,0.1],[58070.0,0.0756],[58069.0,0.00306353],[58068.0,0.14551435]],[[58079.0,0.0722],[58083.0,0.1],[58084.0,0.0529],[58085.0,0.04393292],[58089.0,0.002]]]
["bitfinex","BTCUSD",1720828814794,[[58078.0,0.1],[58075.0,0.1],[58070.0,0.0756],[58069.0,0.00306353],[58068.0,0.14551435]],[[58079.0,0.0688937],[58083.0,0.1],[58084.0,0.0529],[58085.0,0.17247211],[58089.0,0.002]]]
["bitfinex","BTCUSD",1720828814963,[[58078.0,0.1],[58075.0,0.1],[58070.0,0.0756],[58069.0,0.00306353],[58068.0,0.14551435]],[[58079.0,0.0702],[58083.0,0.1],[58084.0,0.0529],[58085.0,0.17247211],[58089.0,0.002]]]
["bitfinex","BTCUSD",1720828815387,[[58078.0,0.1],[58076.0,0.1],[58071.0,0.2],[58070.0,0.0756],[58069.0,0.06468353]],[[58079.0,0.0712],[58083.0,0.1],[58084.0,0.0529],[58085.0,0.04393292],[58086.0,0.12853919]]]
["bitfinex","BTCUSD",1720828815637,[[58078.0,0.1],[58076.0,0.1],[58072.0,0.00306353],[58070.0,0.2756],[58068.0,0.20713435]],[[58079.0,0.0712],[58083.0,0.1],[58084.0,0.0529],[58085.0,0.04393292],[58086.0,0.12853919]]]
["bitfinex","BTCUSD",1720828815638,[[58078.0,0.1],[58076.0,0.1],[58072.0,0.00306353],[58070.0,0.2756],[58068.0,0.20713435]],[[58079.0,0.0702],[58083.0,0.1],[58084.0,0.0529],[58085.0,0.04393292],[58086.0,0.12853919]]]
["bitfinex","BTCUSD",1720828815816,[[58078.0,0.1],[58075.0,0.1],[58071.0,0.00306353],[58070.0,0.2756],[58068.0,0.20713435]],[[58079.0,0.0702],[58080.0,0.02052889],[58083.0,0.1],[58084.0,0.0529],[58085.0,0.04393292]]]
["bitfinex","BTCUSD",1720828816115,[[58078.0,0.1],[58076.0,0.1],[58071.0,0.00306353],[58070.0,0.0756],[58068.0,0.14551435]],[[58079.0,0.0712],[58080.0,0.02052889],[58083.0,0.1],[58084.0,0.0529],[58085.0,0.04393292]]]
["bitfinex","BTCUSD",1720828816311,[[58078.0,0.1],[58077.0,0.1],[58071.0,0.2],[58070.0,0.0756],[58069.0,0.06468353]],[[58079.0,0.0702],[58080.0,0.02052889],[58083.0,0.1],[58084.0,0.0529],[58085.0,0.04393292]]]
["bitfinex","BTCUSD",1720828816534,[[58078.0,0.1],[58077.0,0.1],[58071.0,0.2],[58070.0,0.0756],[58069.0,0.06468353]],[[58080.0,0.02052889],[58083.0,0.1],[58084.0,0.0529],[58085.0,0.04393292],[58087.0,0.13680919]]]
["bitfinex","BTCUSD",1720828816755,[[58078.0,0.1],[58077.0,0.1604],[58072.0,0.00306353],[58071.0,0.2],[58070.0,0.0756]],[[58080.0,0.02052889],[58084.0,0.0529],[58085.0,0.04393292],[58087.0,0.13680919]]]
["bitfinex","BTCUSD",1720828816756,[[58078.0,0.1],[58077.0,0.1604],[58072.0,0.00306353],[58071.0,0.2],[58070.0,0.0756]],[[58079.0,0.0702],[58080.0,0.02052889],[58084.0,0.1529],[58085.0,0.04393292],[58087.0,0.13680919]]]
["bitfinex","BTCUSD",1720828816930,[[58078.0,0.1],[58077.0,0.1604],[58072.0,0.00306353],[58071.0,0.2],[58070.0,0.0756]],[[58079.0,0.0702],[58083.0,0.1],[58084.0,0.1529],[58085.0,0.04393292],[58087.0,0.13680919]]]
["bitfinex","BTCUSD",1720828817131,[[58078.0,0.1],[58077.0,0.1604],[58072.0,0.00306353],[58071.0,0.2],[58070.0,0.0756]],[[58079.0,0.0702],[58083.0,0.1],[58084.0,0.0529],[58085.0,0.04393292],[58087.0,0.13680919]]]
["bitfinex","BTCUSD",1720828817639,[[58078.0,0.1],[58077.0,0.1604],[58072.0,0.00306353],[58071.0,0.2],[58070.0,0.0756]],[[58079.0,0.0702],[58083.0,0.12015114],[58085.0,0.04393292],[58087.0,0.13680919],[58092.0,0.16251702]]]
["bitfinex","BTCUSD",1720828817840,[[58078.0,0.11624435],[58077.0,0.1604],[58072.0,0.00306353],[58070.0,0.0756],[58067.0,0.7233813]],[[58079.0,0.0702],[58083.0,0.12015114],[58085.0,0.04393292],[58087.0,0.18970919],[58092.0,0.00827]]]
["bitfinex","BTCUSD",1720828818067,[[58078.0,0.11624435],[58077.0,0.0604],[58076.0,0.1],[58070.0,0.0756],[58069.0,0.00306353]],[[58079.0,0.0702],[58082.0,0.1],[58083.0,0.02015114],[58084.0,0.1],[58085.0,0.04393292]]]
["bitfinex","BTCUSD",1720828818444,[[58078.0,0.11624435],[58077.0,0.0604],[58076.0,0.1],[58070.0,0.0756],[58069.0,0.00306353]],[[58079.0,0.0702],[58083.0,0.02015114],[58084.0,0.1],[58085.0,0.04393292]]]
["bitfinex","BTCUSD",1720828818445,[[58078.0,0.11624435],[58077.0,0.0604],[58076.0,0.1],[58070.0,0.0756],[58069.0,0.00306353]],[[58079.0,0.0732],[58083.0,0.02015114],[58084.0,0.1],[58085.0,0.04393292],[58087.0,0.06117]]]
["bitfinex","BTCUSD",1720828818648,[[58078.0,0.11624435],[58076.0,0.1],[58070.0,0.0756],[58069.0,0.00306353],[58027.0,0.07665253]],[[58079.0,0.0732],[58083.0,0.02015114],[58084.0,0.1],[58085.0,0.04393292],[58087.0,0.18967452]]]
["bitfinex","BTCUSD",1720828818854,[[58078.0,0.11624435],[58076.0,0.1],[58074.0,0.0604],[58070.0,0.0756],[58069.0,0.00306353]],[[58079.0,0.0732],[58083.0,0.02015114],[58084.0,0.1],[58085.0,0.04393292],[58087.0,0.06117]]]
["bitfinex","BTCUSD",1720828820542,[[58078.0,0.11624435],[58074.0,0.1604],[58070.0,0.0756],[58069.0,0.00306353],[58056.0,0.0702]],[[58079.0,0.0732],[58083.0,0.02015114],[58084.0,0.1],[58085.0,0.04393292],[58087.0,0.06117]]]
["bitfinex","BTCUSD",1720828820754,[[58078.0,0.11624435],[58076.0,0.1],[58074.0,0.0604],[58070.0,0.0756],[58069.0,0.00306353]],[[58079.0,0.0732],[58083.0,0.02015114],[58084.0,0.1],[58085.0,0.04393292],[58087.0,0.06117]]]
["bitfinex","BTCUSD",1720828825686,[[58078.0,0.11474435],[58076.0,0.1],[58071.0,0.0641],[58070.0,0.0756],[58069.0,0.00306353]],[[58079.0,0.1261],[58083.0,0.02015114],[58084.0,0.1],[58085.0,0.04393292],[58087.0,0.00827]]]
["bitfinex","BTCUSD",1720828825921,[[58078.0,0.11474435],[58076.0,0.1],[58072.0,0.00306353],[58071.0,0.0641],[58070.0,0.0756]],[[58079.0,0.2261],[58083.0,0.02015114],[58084.0,0.1],[58085.0,0.04393292],[58087.0,0.00827]]]
["bitfinex","BTCUSD",1720828826155,[[58078.0,0.11474435],[58076.0,0.1],[58072.0,0.00306353],[58071.0,0.0641],[58070.0,0.0756]],[[58079.0,0.1732],[58083.0,0.02015114],[58085.0,0.04393292],[58087.0,0.00827],[58110.0,0.08511435]]]
["bitfinex","BTCUSD",1720828826393,[[58078.0,0.11474435],[58076.0,0.1],[58071.0,0.0641],[58070.0,0.0756],[58069.0,0.00306353]],[[58079.0,0.1732],[58083.0,0.02015114],[58085.0,0.04393292],[58087.0,0.00827],[58110.0,0.08511435]]]
["bitfinex","BTCUSD",1720828826394,[[58078.0,0.11474435],[58076.0,0.1],[58071.0,0.0641],[58070.0,0.0756],[58069.0,0.00306353]],[[58079.0,0.1732],[58082.0,0.0529],[58083.0,0.02015114],[58085.0,0.04393292],[58087.0,0.00827]]]
["bitfinex","BTCUSD",1720828826796,[[58078.0,0.11474435],[58076.0,0.1],[58072.0,0.00306353],[58071.0,0.0641],[58070.0,0.0756]],[[58079.0,0.1732],[58082.0,0.0529],[58083.0,0.02015114],[58085.0,0.04393292],[58087.0,0.00827]]]
["bitfinex","BTCUSD",1720828827127,[[58078.0,0.11474435],[58075.0,0.1],[58071.0,0.0641],[58070.0,0.0756],[58069.0,0.00306353]],[[58079.0,0.0732],[58081.0,0.1],[58082.0,0.0529],[58083.0,0.02015114],[58085.0,0.04393292]]]
["bitfinex","BTCUSD",1720828827330,[[58078.0,0.11474435],[58076.0,0.1],[58071.0,0.0641],[58070.0,0.0756],[58069.0,0.00306353]],[[58079.0,0.0732],[58081.0,0.1],[58082.0,0.0529],[58083.0,0.02015114],[58085.0,0.04393292]]]
["bitfinex","BTCUSD",1720828827527,[[58078.0,0.11474435],[58076.0,0.1],[58071.0,0.0641],[58070.0,0.0756],[58069.0,0.00306353]],[[58079.0,0.0732],[58081.0,0.1],[58083.0,0.02015114],[58085.0,0.09683292],[58364.0,50.0]]]
["bitfinex","BTCUSD",1720828827811,[[58078.0,0.11474435],[58077.0,0.1758],[58071.0,0.0641],[58069.0,0.00306353],[58066.0,0.06162]],[[58079.0,0.0732],[58083.0,0.02015114],[58084.0,0.1],[58085.0,0.09683292],[58146.0,0.33114457]]]
["bitfinex","BTCUSD",1720828828000,[[58078.0,0.11474435],[58077.0,0.1758],[58071.0,0.0641],[58069.0,0.00306353],[58066.0,0.06162]],[[58079.0,0.0732],[58083.0,0.02015114],[58084.0,0.1],[58085.0,0.09683292],[58094.0,0.00827]]]
["bitfinex","BTCUSD",1720828828201,[[58078.0,0.11474435],[58077.0,0.1758],[58071.0,0.0641],[58069.0,0.00306353],[58066.0,0.06162]],[[58083.0,0.01835114],[58084.0,0.1],[58085.0,0.09683292],[58089.0,0.13055305],[58094.0,0.16253366]]]
["bitfinex","BTCUSD",1720828828445,[[58078.0,0.11474435],[58077.0,0.1758],[58071.0,0.0641],[58066.0,0.06162]],[[58083.0,0.01835114],[58084.0,0.1],[58085.0,0.09683292],[58089.0,0.13055305],[58094.0,0.16253366]]]
["bitfinex","BTCUSD",1720828828446,[[58079.0,0.00306353],[58078.0,0.11474435],[58077.0,0.1758],[58071.0,0.0641],[58066.0,0.06162]],[[58084.0,0.1],[58085.0,0.09683292],[58089.0,0.13055305],[58094.0,0.16253366],[58164.0,0.08511435]]]
["bitfinex","BTCUSD",1720828828649,[[58083.0,0.0985],[58080.0,0.0641],[58079.0,0.11753867],[58078.0,0.01624435],[58077.0,0.1758]],[[58084.0,0.12030225],[58085.0,0.01803292],[58088.0,0.12855305],[58089.0,0.002],[58091.0,0.0788]]]
["bitfinex","BTCUSD",1720828828800,[[58083.0,0.1743],[58080.0,0.08031974],[58079.0,0.11447514],[58077.0,0.3],[58075.0,0.06162]],[[58084.0,0.02030225],[58085.0,0.01803292],[58087.0,0.17847],[58089.0,0.002],[58093.0,0.12855305]]]
["bitfinex","BTCUSD",1720828829008,[[58083.0,0.1743],[58080.0,0.08031974],[58079.0,0.11447514],[58078.0,0.2],[58077.0,0.1]],[[58085.0,0.01803292],[58087.0,0.17847],[58089.0,0.002],[58093.0,0.12855305],[58098.0,0.00827]]]
["bitfinex","BTCUSD",1720828829228,[[58084.0,0.0985],[58083.0,0.0758],[58080.0,0.08031974],[58079.0,0.11447514],[58078.0,0.2]],[[58085.0,0.01803292],[58087.0,0.00827],[58089.0,0.002],[58091.0,0.1],[58093.0,0.12855305]]]
["bitfinex","BTCUSD",1720828829573,[[58084.0,0.0985],[58083.0,0.0758],[58080.0,0.08031974],[58079.0,0.11447514],[58078.0,0.2]],[[58085.0,0.01803292],[58087.0,0.00827],[58089.0,0.002]]]
["bitfinex","BTCUSD",1720828829574,[[58084.0,0.0965],[58083.0,0.0758],[58080.0,0.08031974],[58079.0,0.08511435],[58078.0,0.201]],[[58085.0,0.08823292],[58087.0,0.00827],[58089.0,0.002],[58092.0,0.10827],[58094.0,0.13682305]]]
["bitfinex","BTCUSD",1720828829779,[[58084.0,0.0965],[58083.0,0.0758],[58080.0,0.08031974],[58079.0,0.08511435],[58078.0,0.201]],[[58085.0,0.08823292],[58087.0,0.00827],[58089.0,0.002],[58091.0,0.1],[58092.0,0.10827]]]
["bitfinex","BTCUSD",1720828829912,[[58084.0,0.0965],[58083.0,0.0758],[58080.0,0.08031974],[58079.0,0.08511435],[58078.0,0.201]],[[58085.0,0.08823292],[58087.0,0.00827],[58089.0,0.002],[58091.0,0.1],[58092.0,0.00827]]]
["bitfinex","BTCUSD",1720828830320,[[58084.0,0.0965],[58083.0,0.0758],[58080.0,0.08031974],[58079.0,0.08511435],[58078.0,0.201]],[[58085.0,0.10798255],[58087.0,0.00827],[58089.0,0.002],[58091.0,0.1],[58092.0,0.00827]]]
["bitfinex","BTCUSD",1720828830518,[[58084.0,0.0965],[58083.0,0.0758],[58080.0,0.08031974],[58079.0,0.08511435],[58078.0,0.201]],[[58085.0,0.20798255],[58087.0,0.00827],[58089.0,0.002],[58092.0,0.00827],[58169.0,0.35797108]]]
["bitfinex","BTCUSD",1720828830707,[[58084.0,0.0965],[58083.0,0.0758],[58080.0,0.08031974],[58079.0,0.08817788],[58078.0,0.201]],[[58085.0,0.20798255],[58087.0,0.00827],[58089.0,0.002],[58092.0,0.00827],[58094.0,0.13682305]]]
["bitfinex","BTCUSD",1720828831060,[[58084.0,0.0965],[58083.0,0.0758],[58080.0,0.08031974],[58079.0,0.08817788],[58078.0,0.001]],[[58085.0,0.20798255],[58087.0,0.00827],[58089.0,0.002],[58092.0,0.00827],[58094.0,0.13682305]]]
["bitfinex","BTCUSD",1720828831266,[[58084.0,0.0965],[58083.0,0.0758],[58080.0,0.08031974],[58079.0,0.08511435],[58078.0,0.00406353]],[[58085.0,0.20798255],[58087.0,0.00827],[58089.0,0.002],[58092.0,0.00827],[58094.0,0.00827]]]
["bitfinex","BTCUSD",1720828831615,[[58084.0,0.0965],[58083.0,0.0758],[58081.0,0.1],[58080.0,0.01621974],[58079.0,0.08511435]],[[58085.0,0.13778255],[58087.0,0.00827],[58089.0,0.002],[58092.0,0.00827],[58093.0,0.12861123]]]
["bitfinex","BTCUSD",1720828831874,[[58084.0,0.1606],[58083.0,0.0758],[58081.0,0.1],[58080.0,0.01621974],[58079.0,0.08511435]],[[58085.0,0.03778255],[58087.0,0.07847],[58089.0,0.002],[58092.0,0.10827],[58098.0,0.03417]]]
["bitfinex","BTCUSD",1720828832132,[[58084.0,0.1606],[58083.0,0.0758],[58081.0,0.1],[58080.0,0.01621974],[58079.0,0.08817788]],[[58085.0,0.03778255],[58087.0,0.07847],[58089.0,0.002],[58092.0,0.10827],[58098.0,0.03417]]]
["bitfinex","BTCUSD",1720828832133,[[58084.0,0.1606],[58083.0,0.0758],[58081.0,0.1],[58080.0,0.01621974],[58079.0,0.08817788]],[[58085.0,0.03778255],[58086.0,0.1],[58087.0,0.07847],[58089.0,0.002],[58092.0,0.00827]]]
["bitfinex","BTCUSD",1720828832517,[[58084.0,0.17677052],[58083.0,0.0758],[58079.0,0.18511435],[58078.0,0.20306353],[58076.0,0.06162]],[[58085.0,0.03778255],[58086.0,0.1],[58087.0,0.07847],[58089.0,0.002],[58092.0,0.00827]]]
["bitfinex","BTCUSD",1720828832722,[[58084.0,0.17677052],[58083.0,0.0758],[58081.0,0.1],[58079.0,0.08511435],[58078.0,0.20306353]],[[58085.0,0.03778255],[58086.0,0.1],[58087.0,0.07847],[58089.0,0.002],[58092.0,0.00827]]]
["bitfinex","BTCUSD",1720828832874,[[58084.0,0.17677052],[58083.0,0.0758],[58081.0,0.1],[58079.0,0.08817788],[58078.0,0.2]],[[58085.0,0.03778255],[58086.0,0.1],[58087.0,0.07847],[58089.0,0.002],[58092.0,0.00827]]]
["bitfinex","BTCUSD",1720828833480,[[58084.0,0.17677052],[58083.0,0.0758],[58081.0,0.1],[58079.0,0.08817788],[58077.0,0.2]],[[58085.0,0.03778255],[58086.0,0.1],[58087.0,0.07847],[58089.0,0.002],[58092.0,0.00827]]]
["bitfinex","BTCUSD",1720828833681,[[58084.0,0.17677052],[58083.0,0.0758],[58081.0,0.1],[58079.0,0.08511435],[58078.0,0.00306353]],[[58085.0,0.03778255],[58086.0,0.1],[58087.0,0.07847],[58089.0,0.002],[58092.0,0.00827]]]
["bitfinex","BTCUSD",1720828834771,[[58084.0,0.17677052],[58083.0,0.0758],[58081.0,0.1],[58079.0,0.08511435],[58078.0,0.20306353]],[[58085.0,0.03778255],[58086.0,0.1],[58087.0,0.07847],[58089.0,0.002],[58092.0,0.00827]]]
["bitfinex","BTCUSD",1720828834968,[[58084.0,0.17677052],[58083.0,0.0758],[58081.0,0.1],[58079.0,0.08817788],[58078.0,0.2]],[[58085.0,0.03778255],[58086.0,0.1],[58087.0,0.07847],[58089.0,0.002],[58092.0,0.00827]]]
["bitfinex","BTCUSD",1720828836264,[[58084.0,0.17677052],[58083.0,0.0758],[58081.0,0.1],[58079.0,0.08817788],[58078.0,0.2]],[[58085.0,0.03778255],[58086.0,0.1],[58087.0,0.07847],[58089.0,0.002],[58091.0,0.12868667]]]
["bitfinex","BTCUSD",1720828836420,[[58084.0,0.17677052],[58083.0,0.0758],[58081.0,0.1],[58079.0,0.08817788],[58078.0,0.2]],[[58085.0,0.03778255],[58086.0,0.1],[58087.0,0.00827],[58089.0,0.002],[58092.0,0.13695667]]]
["bitfinex","BTCUSD",1720828836621,[[58084.0,0.17677052],[58083.0,0.0758],[58081.0,0.1],[58079.0,0.08817788],[58078.0,0.2]],[[58085.0,0.03778255],[58086.0,0.0702],[58087.0,0.00827],[58089.0,0.002],[58091.0,0.1]]]
["bitfinex","BTCUSD",1720828836822,[[58084.0,0.17677052],[58081.0,0.1],[58079.0,0.08817788],[58078.0,0.2],[58076.0,0.06]],[[58085.0,0.13778255],[58086.0,0.0702],[58087.0,0.00827],[58089.0,0.002],[58091.0,0.1]]]
["bitfinex","BTCUSD",1720828837032,[[58085.0,0.2],[58084.0,0.33354757],[58083.0,0.06162],[58082.0,0.00344334],[58081.0,0.1]],[[58087.0,0.00827],[58089.0,0.002]]]
["bitfinex","BTCUSD",1720828837033,[[58085.0,0.2],[58084.0,0.33354757],[58083.0,0.06162],[58082.0,0.00344334],[58081.0,0.1]],[[58087.0,0.00827],[58089.0,0.002],[58092.0,0.00827],[58097.0,0.00827],[58100.0,0.12868667]]]
["bitfinex","BTCUSD",1720828837213,[[58086.0,0.55145713],[58085.0,0.06162],[58084.0,0.47457757],[58081.0,0.1],[58079.0,0.08511435]],[[58087.0,0.00827],[58089.0,0.002],[58090.0,0.02024208],[58092.0,0.00827],[58097.0,0.00827]]]
["bitfinex","BTCUSD",1720828837418,[[58086.0,0.72572304],[58084.0,0.31123],[58081.0,0.1],[58079.0,0.08511435],[58068.0,0.28511435]],[[58087.0,0.00827],[58089.0,0.002],[58092.0,0.00827],[58097.0,0.00827],[58099.0,0.02003292]]]
["bitfinex","BTCUSD",1720828837669,[[58086.0,0.46066026],[58085.0,0.2],[58083.0,0.302653],[58081.0,0.341041],[58079.0,0.08511435]],[[58087.0,0.00827],[58089.0,0.002],[58092.0,0.00827],[58097.0,0.00827],[58099.0,0.02003292]]]
["bitfinex","BTCUSD",1720828837670,[[58086.0,0.46066026],[58085.0,0.2],[58083.0,0.302653],[58081.0,0.341041],[58079.0,0.08511435]],[[58087.0,0.00827],[58089.0,0.002],[58092.0,0.00827],[58095.0,0.0702],[58097.0,0.00827]]]
["bitfinex","BTCUSD",1720828837881,[[58086.0,0.66066026],[58085.0,0.120512],[58084.0,0.06162],[58083.0,0.241033],[58081.0,0.341041]],[[58087.0,0.00827],[58089.0,0.002],[58092.0,0.00827],[58095.0,0.0702],[58097.0,0.00827]]]
["bitfinex","BTCUSD",1720828838114,[[58086.0,0.66066026],[58085.0,0.182132],[58083.0,0.241033],[58081.0,0.341041],[58079.0,0.08817788]],[[58087.0,0.00827],[58089.0,0.002],[58092.0,0.00827],[58095.0,0.0702],[58097.0,0.00827]]]
["bitfinex","BTCUSD",1720828838313,[[58086.0,1.08381126],[58083.0,0.341033],[58081.0,0.0702],[58080.0,0.06],[58079.0,0.32922488]],[[58087.0,0.00827],[58089.0,0.002],[58092.0,0.00827],[58096.0,0.1],[58097.0,0.00827]]]
["bitfinex","BTCUSD",1720828838449,[[58086.0,1.08381126],[58083.0,0.341033],[58081.0,0.0702],[58079.0,0.32922488]],[[58087.0,0.00827],[58089.0,0.002],[58092.0,0.00827],[58097.0,0.00827]]]
["bitfinex","BTCUSD",1720828838450,[[58086.0,1.08381126],[58084.0,0.0702],[58083.0,0.341033],[58081.0,0.06],[58079.0,0.08511435]],[[58087.0,0.00827],[58089.0,0.002],[58092.0,0.00827],[58097.0,0.00827],[58100.0,0.1]]]
["bitfinex","BTCUSD",1720828838655,[[58086.0,1.08381126],[58083.0,0.341033],[58081.0,0.0702],[58079.0,0.32616135],[58078.0,0.06]],[[58087.0,0.00827],[58089.0,0.002],[58092.0,0.00827],[58097.0,0.07847],[58100.0,0.1]]]
["bitfinex","BTCUSD",1720828838855,[[58086.0,1.10081126],[58083.0,0.341033],[58080.0,0.0702],[58079.0,0.32616135],[58078.0,0.06]],[[58087.0,0.00827],[58089.0,0.002],[58092.0,0.00827],[58097.0,0.07847],[58100.0,0.1]]]
["bitfinex","BTCUSD",1720828838856,[[58086.0,1.10081126],[58083.0,0.341033],[58080.0,0.0702],[58079.0,0.32616135],[58078.0,0.06]],[[58087.0,0.00827],[58089.0,0.002],[58092.0,0.00827],[58096.0,0.1],[58097.0,0.07847]]]
["bitfinex","BTCUSD",1720828839061,[[58086.0,1.09481126],[58083.0,0.341033],[58080.0,0.0702],[58079.0,0.38616135],[58070.0,0.2]],[[58087.0,0.00827],[58089.0,0.002],[58092.0,0.00827],[58096.0,0.1],[58097.0,0.07847]]]
["bitfinex","BTCUSD",1720828839457,[[58086.0,0.04014591],[58079.0,0.0965],[58073.0,0.04952575],[58072.0,0.0641],[58071.0,0.0758]],[[58087.0,0.15727],[58089.0,0.002],[58092.0,0.00827],[58094.0,0.01177],[58095.0,0.21388231]]]
["bitfinex","BTCUSD",1720828839636,[[58073.0,0.04952575],[58066.0,0.0965],[58062.0,0.10306353],[58057.0,0.0641],[58056.0,0.0758]],[[58087.0,0.15727],[58089.0,0.002],[58092.0,0.00827],[58094.0,0.01177],[58095.0,0.21388231]]]
["bitfinex","BTCUSD",1720828839637,[[58073.0,0.04952575],[58066.0,0.0965],[58062.0,0.10306353],[58057.0,0.0641],[58056.0,0.0758]],[[58080.0,0.0035],[58086.0,0.0788],[58087.0,0.10871585],[58089.0,0.002],[58090.0,0.15452156]]]
["bitfinex","BTCUSD",1720828839874,[[58062.0,0.0965],[58056.0,0.1],[58053.0,0.51068611],[58050.0,0.06716353],[58049.0,0.0758]],[[58080.0,0.0035],[58086.0,0.0788],[58087.0,0.10871585],[58089.0,0.002]]]
["bitfinex","BTCUSD",1720828839875,[[58062.0,0.0965],[58056.0,0.1],[58053.0,0.51068611],[58050.0,0.06716353],[58049.0,0.0758]],[[58069.0,0.0259],[58070.0,0.0529],[58075.0,0.15465239],[58076.0,0.0035],[58079.0,0.70707779]]]
["bitfinex","BTCUSD",1720828840080,[[58062.0,0.0965],[58056.0,0.1],[58053.0,0.51068611],[58050.0,0.06716353],[58049.0,0.2758]],[[58063.0,0.0702],[58067.0,0.12889092],[58068.0,0.01431885],[58069.0,0.0259],[58070.0,0.0529]]]
["bitfinex","BTCUSD",1720828840280,[[58061.0,0.0965],[58056.0,0.1],[58053.0,0.51068611],[58050.0,0.26716353],[58049.0,0.0758]],[[58063.0,0.08451885],[58064.0,0.12889092],[58069.0,0.0259],[58070.0,0.20756911],[58074.0,0.1035]]]
["bitfinex","BTCUSD",1720828840483,[[58059.0,0.0965],[58056.0,0.1],[58050.0,0.0641],[58049.0,0.2758],[58048.0,0.000913]],[[58062.0,0.08451885],[58063.0,0.11990909],[58064.0,0.12889092],[58069.0,0.18056911],[58070.0,0.0529]]]
["bitfinex","BTCUSD",1720828840655,[[58059.0,0.0965],[58056.0,0.1],[58050.0,0.0641],[58049.0,0.2758],[58048.0,0.000913]],[[58062.0,0.1],[58063.0,0.22889092],[58069.0,0.18056911],[58070.0,0.0529],[58074.0,0.17748394]]]
["bitfinex","BTCUSD",1720828840876,[[58059.0,0.0965],[58056.0,0.1],[58050.0,0.0641],[58049.0,0.2758],[58048.0,0.000913]],[[58060.0,0.0702],[58061.0,0.01432444],[58062.0,0.1],[58065.0,0.12889092],[58069.0,0.0259]]]
["bitfinex","BTCUSD",1720828840999,[[58059.0,0.0965],[58056.0,0.1],[58050.0,0.0641],[58049.0,0.0758],[58048.0,0.000913]],[[58060.0,0.0702],[58061.0,0.11432444],[58065.0,0.12889092],[58069.0,0.0259],[58071.0,0.04994158]]]
["bitfinex","BTCUSD",1720828841205,[[58059.0,0.0965],[58056.0,0.1],[58050.0,0.0641],[58049.0,0.0758],[58048.0,0.000913]],[[58060.0,0.0845241],[58061.0,0.1],[58064.0,0.12890488],[58069.0,0.0259],[58070.0,0.20758586]]]
["bitfinex","BTCUSD",1720828841653,[[58059.0,0.0965],[58056.0,0.1],[58052.0,0.08511435],[58050.0,0.0641],[58049.0,0.0758]],[[58060.0,0.0702],[58061.0,0.1],[58069.0,0.0259],[58070.0,0.0529],[58086.0,0.11664958]]]
["bitfinex","BTCUSD",1720828841858,[[58059.0,0.0965],[58056.0,0.1],[58052.0,0.08511435],[58050.0,0.0641],[58049.0,0.0758]],[[58060.0,0.08452406],[58061.0,0.1],[58064.0,0.12888848],[58069.0,0.0259],[58070.0,0.20756618]]]
["bitfinex","BTCUSD",1720828842073,[[58059.0,0.0965],[58056.0,0.1],[58052.0,0.08511435],[58050.0,0.0641],[58049.0,0.0758]],[[58060.0,0.08452406],[58063.0,0.1],[58064.0,0.12888848],[58069.0,0.0259],[58070.0,0.20756618]]]
["bitfinex","BTCUSD",1720828842215,[[58059.0,0.0965],[58056.0,0.1],[58052.0,0.08511435],[58050.0,0.0641],[58049.0,0.0758]],[[58060.0,0.08452406],[58063.0,0.1],[58064.0,0.12888848],[58069.0,0.19056618],[58070.0,0.0529]]]
["bitfinex","BTCUSD",1720828842416,[[58059.0,0.0965],[58056.0,0.1],[58052.0,0.08511435],[58050.0,0.0641],[58049.0,0.0758]],[[58060.0,0.08452406],[58063.0,0.1],[58064.0,0.12888848],[58069.0,0.0359],[58070.0,0.20756618]]]
["bitfinex","BTCUSD",1720828842612,[[58059.0,0.0965],[58056.0,0.1],[58052.0,0.08511435],[58050.0,0.2641],[58049.0,0.0758]],[[58060.0,0.01432406],[58063.0,0.1],[58064.0,0.12888848],[58069.0,0.0259],[58070.0,0.20756618]]]
["bitfinex","BTCUSD",1720828842838,[[58059.0,0.0965],[58056.0,0.1],[58052.0,0.08511435],[58050.0,0.2641],[58049.0,0.0758]],[[58060.0,0.01832406],[58063.0,0.1],[58064.0,0.12888848],[58069.0,0.0259],[58070.0,0.20756618]]]
["bitfinex","BTCUSD",1720828843214,[[58059.0,0.0965],[58056.0,0.1],[58052.0,0.08511435],[58050.0,0.2641],[58049.0,0.0758]],[[58060.0,0.01432406],[58063.0,0.22888848],[58069.0,0.18056618],[58070.0,0.0529],[58074.0,0.17749945]]]
["bitfinex","BTCUSD",1720828843417,[[58059.0,0.0965],[58056.0,0.1],[58054.0,0.2],[58052.0,0.14673435],[58050.0,0.0641]],[[58060.0,0.01432406],[58063.0,0.1],[58064.0,0.12888848],[58069.0,0.18056618],[58070.0,0.0529]]]
["bitfinex","BTCUSD",1720828843630,[[58059.0,0.0965],[58055.0,0.1],[58052.0,0.28511435],[58050.0,0.12572],[58042.0,0.7859]],[[58060.0,0.01432406],[58063.0,0.1],[58064.0,0.12888848],[58069.0,0.18056618],[58070.0,0.0529]]]
["bitfinex","BTCUSD",1720828843830,[[58059.0,0.0965],[58056.0,0.1],[58054.0,0.2],[58052.0,0.14673435],[58050.0,0.0641]],[[58060.0,0.01432406],[58063.0,0.1],[58064.0,0.12888848],[58069.0,0.18056618],[58070.0,0.0529]]]
["bitfinex","BTCUSD",1720828844032,[[58059.0,0.0965],[58056.0,0.1],[58052.0,0.08511435],[58050.0,0.2641],[58048.0,0.062533]],[[58060.0,0.01432406],[58063.0,0.1],[58064.0,0.12888848],[58069.0,0.18056618],[58070.0,0.0529]]]
["bitfinex","BTCUSD",1720828844033,[[58059.0,0.0965],[58056.0,0.1],[58052.0,0.08511435],[58050.0,0.2641],[58048.0,0.062533]],[[58060.0,0.01432406],[58063.0,0.1],[58064.0,0.12888848],[58069.0,0.0259],[58070.0,0.20756618]]]
["bitfinex","BTCUSD",1720828844427,[[58059.0,0.0965],[58056.0,0.1],[58052.0,0.28511435],[58050.0,0.12572],[58048.0,0.000913]],[[58060.0,0.01632396],[58063.0,0.22890109],[58068.0,0.15468131],[58069.0,0.0259],[58070.0,0.0529]]]
["bitfinex","BTCUSD",1720828844603,[[58059.0,0.0965],[58056.0,0.1],[58054.0,0.2],[58052.0,0.14673435],[58050.0,0.0641]],[[58060.0,0.01732396],[58063.0,0.22890109],[58069.0,0.18058131],[58070.0,0.0529],[58087.0,0.16576076]]]
["bitfinex","BTCUSD",1720828844852,[[58059.0,0.0965],[58056.0,0.1],[58052.0,0.28511435],[58050.0,0.12572],[58042.0,0.7859]],[[58060.0,0.01732396],[58063.0,0.22890109],[58069.0,0.18058131],[58070.0,0.0529],[58087.0,0.16576076]]]
["bitfinex","BTCUSD",1720828845062,[[58059.0,0.0965],[58056.0,0.1],[58052.0,0.08511435],[58051.0,0.6742],[58050.0,0.0641]],[[58060.0,0.01632396],[58063.0,0.22890109],[58069.0,0.18058131],[58070.0,0.0529],[58087.0,0.16576076]]]
["bitfinex","BTCUSD",1720828845268,[[58059.0,0.0965],[58056.0,0.1],[58052.0,0.08511435],[58051.0,0.4742],[58050.0,0.2641]],[[58060.0,0.02032396],[58062.0,0.12890109],[58063.0,0.1],[58068.0,0.15468131],[58069.0,0.0259]]]
["bitfinex","BTCUSD",1720828845475,[[58059.0,0.0965],[58056.0,0.1],[58052.0,0.08511435],[58051.0,0.4742],[58050.0,0.2641]],[[58060.0,0.04484647],[58061.0,0.1],[58062.0,0.12890109],[58063.0,0.1],[58068.0,0.15468131]]]
["bitfinex","BTCUSD",1720828845684,[[58059.0,0.0965],[58056.0,0.1],[58052.0,0.08511435],[58050.0,0.2641],[58044.0,0.4742]],[[58060.0,0.04084647],[58061.0,0.1],[58062.0,0.12890109],[58068.0,0.15468131],[58095.0,0.84190365]]]
["bitfinex","BTCUSD",1720828846033,[[58059.0,0.0965],[58056.0,0.1],[58052.0,0.08511435],[58050.0,0.2641],[58044.0,0.4742]],[[58060.0,0.04284647],[58061.0,0.1],[58062.0,0.12890109],[58068.0,0.15468131],[58087.0,0.1299432]]]
["bitfinex","BTCUSD",1720828846234,[[58059.0,0.0965],[58056.0,0.1],[58052.0,0.08511435],[58050.0,0.2641],[58044.0,0.4742]],[[58060.0,0.03884647],[58061.0,0.1],[58062.0,0.12890109],[58067.0,0.15468131],[58087.0,0.1299432]]]
["bitfinex","BTCUSD",1720828846436,[[58056.0,0.1],[58053.0,0.0965],[58048.0,0.000913],[58045.0,0.0645],[58044.0,0.6742]],[[58060.0,0.03884647],[58061.0,0.1],[58062.0,0.12890109],[58067.0,0.15468131],[58087.0,0.1299432]]]
["bitfinex","BTCUSD",1720828846437,[[58056.0,0.1],[58053.0,0.0965],[58048.0,0.000913],[58045.0,0.0645],[58044.0,0.6742]],[[58060.0,0.03884647],[58061.0,0.1],[58062.0,0.12890109],[58065.0,0.1749],[58067.0,0.15818131]]]
["bitfinex","BTCUSD",1720828846638,[[58053.0,0.0965],[58048.0,0.000913],[58045.0,0.0645],[58044.0,0.6742]],[[58060.0,0.03884647],[58061.0,0.1],[58062.0,0.12890109],[58065.0,0.1749],[58067.0,0.15818131]]]
["bitfinex","BTCUSD",1720828846639,[[58054.0,0.1],[58053.0,0.0965],[58048.0,0.000913],[58045.0,0.0645],[58044.0,0.6742]],[[58058.0,0.12888015],[58059.0,0.04109872],[58060.0,0.006],[58061.0,0.1],[58064.0,0.15468131]]]
["bitfinex","BTCUSD",1720828846839,[[58056.0,0.1],[58053.0,0.0965],[58048.0,0.000913],[58047.0,0.2],[58045.0,0.12612]],[[58060.0,0.006],[58061.0,0.1]]]
["bitfinex","BTCUSD",1720828846840,[[58056.0,0.1],[58053.0,0.0965],[58048.0,0.000913],[58047.0,0.2],[58045.0,0.12612]],[[58057.0,0.14320411],[58060.0,0.006],[58061.0,0.1],[58063.0,0.15468131],[58068.0,0.17401648]]]
["bitfinex","BTCUSD",1720828847045,[[58056.0,0.1],[58053.0,0.0965],[58048.0,0.000913],[58047.0,0.2],[58045.0,0.12612]],[[58057.0,0.01432396],[58058.0,0.12888015],[58060.0,0.006],[58061.0,0.1],[58064.0,0.15468131]]]
["bitfinex","BTCUSD",1720828847254,[[58056.0,0.1],[58053.0,0.0965],[58050.0,0.2],[58048.0,0.062533],[58045.0,0.0645]],[[58057.0,0.14320411],[58060.0,0.005],[58061.0,0.1],[58062.0,0.15468131],[58068.0,0.17401648]]]
["bitfinex","BTCUSD",1720828847427,[[58056.0,0.1],[58053.0,0.0965],[58051.0,0.08511435],[58048.0,0.200913],[58047.0,0.06162]],[[58057.0,0.01432396],[58058.0,0.12888015],[58060.0,0.005],[58061.0,0.1],[58063.0,0.15468131]]]
["bitfinex","BTCUSD",1720828847632,[[58056.0,0.1965],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435],[58048.0,0.000913]],[[58057.0,0.01432396],[58059.0,0.12888015],[58060.0,0.008],[58061.0,0.1],[58064.0,0.15468131]]]
["bitfinex","BTCUSD",1720828847836,[[58057.0,0.0965],[58056.0,0.1],[58055.0,0.2],[58053.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.11432435],[58060.0,0.02837031],[58061.0,0.22888015],[58066.0,0.15468131],[58069.0,0.0259]]]
["bitfinex","BTCUSD",1720828848039,[[58057.0,0.0965],[58056.0,0.1],[58055.0,0.2],[58053.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.11432435],[58060.0,0.005],[58061.0,0.22888015],[58067.0,0.15468131],[58069.0,0.0259]]]
["bitfinex","BTCUSD",1720828848345,[[58057.0,0.38161435],[58056.0,0.1782],[58055.0,0.06162],[58051.0,0.08511435],[58046.0,0.06]],[[58058.0,0.11432435],[58060.0,0.005],[58069.0,0.0259]]]
["bitfinex","BTCUSD",1720828848346,[[58057.0,0.38161435],[58056.0,0.1782],[58055.0,0.06162],[58051.0,0.08511435],[58046.0,0.06]],[[58058.0,0.1],[58060.0,0.005],[58062.0,0.12888015],[58068.0,0.15468131],[58069.0,0.0259]]]
["bitfinex","BTCUSD",1720828848546,[[58057.0,0.38161435],[58056.0,0.1782],[58055.0,0.06162],[58051.0,0.08511435],[58046.0,0.06]],[[58058.0,0.1],[58062.0,0.12888015],[58068.0,0.15468131],[58069.0,0.0259],[58089.0,0.12350902]]]
["bitfinex","BTCUSD",1720828848726,[[58057.0,0.18161435],[58056.0,0.1782],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.1],[58063.0,0.12888015],[58068.0,0.15468131],[58069.0,0.0259],[58088.0,0.18525023]]]
["bitfinex","BTCUSD",1720828848925,[[58057.0,0.18161435],[58056.0,0.1782],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.1],[58060.0,0.001],[58063.0,0.12888015],[58068.0,0.15468131],[58069.0,0.0259]]]
["bitfinex","BTCUSD",1720828849125,[[58057.0,0.18161435],[58056.0,0.1782],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.1],[58062.0,0.12888015],[58067.0,0.15468131],[58069.0,0.0259],[58120.0,0.33054457]]]
["bitfinex","BTCUSD",1720828849329,[[58057.0,0.24611435],[58056.0,0.1782],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.1],[58061.0,0.12888015],[58067.0,0.15468131],[58069.0,0.0259],[58072.0,0.17401648]]]
["bitfinex","BTCUSD",1720828849504,[[58057.0,0.24611435],[58056.0,0.1792],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.001],[58060.0,0.1],[58061.0,0.12888015],[58067.0,0.15468131],[58069.0,0.0259]]]
["bitfinex","BTCUSD",1720828849874,[[58057.0,0.24611435],[58056.0,0.1782],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.001],[58060.0,0.1],[58062.0,0.12888015],[58068.0,0.15468131],[58069.0,0.0259]]]
["bitfinex","BTCUSD",1720828850075,[[58057.0,0.24611435],[58056.0,0.1782],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.001],[58061.0,0.1],[58062.0,0.12888015],[58067.0,0.15468131],[58069.0,0.0259]]]
["bitfinex","BTCUSD",1720828851260,[[58057.0,0.24611435],[58056.0,0.1782],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.001],[58061.0,0.24863849],[58066.0,0.1545948],[58069.0,0.0259],[58072.0,0.17391915]]]
["bitfinex","BTCUSD",1720828851462,[[58057.0,0.24611435],[58056.0,0.1782],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.001],[58061.0,0.24863849],[58067.0,0.1545948],[58069.0,0.0259],[58072.0,0.17391915]]]
["bitfinex","BTCUSD",1720828851665,[[58057.0,0.24611435],[58056.0,0.1782],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.001],[58061.0,0.24863849],[58069.0,0.0259]]]
["bitfinex","BTCUSD",1720828851666,[[58057.0,0.24611435],[58056.0,0.1782],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.001],[58061.0,0.11980949],[58069.0,0.0259],[58153.0,0.23001462],[58308.0,50.0]]]
["bitfinex","BTCUSD",1720828851866,[[58057.0,0.24611435],[58056.0,0.1782],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.001],[58061.0,0.11980949],[58069.0,0.0259],[58153.0,0.23001462]]]
["bitfinex","BTCUSD",1720828851867,[[58057.0,0.24611435],[58056.0,0.1782],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.001],[58061.0,0.1486244],[58067.0,0.15457789],[58069.0,0.0259],[58070.0,0.1529]]]
["bitfinex","BTCUSD",1720828852064,[[58057.0,0.24611435],[58056.0,0.1782],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.001],[58060.0,0.1],[58061.0,0.1486244],[58067.0,0.15457789],[58069.0,0.0259]]]
["bitfinex","BTCUSD",1720828852296,[[58057.0,0.24611435],[58056.0,0.1782],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.001],[58059.0,0.01432363],[58060.0,0.1],[58061.0,0.1486244],[58066.0,0.15457789]]]
["bitfinex","BTCUSD",1720828852535,[[58057.0,0.24611435],[58056.0,0.1782],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.001],[58060.0,0.1],[58061.0,0.1486244],[58066.0,0.15457789],[58071.0,0.04994158]]]
["bitfinex","BTCUSD",1720828852712,[[58057.0,0.24611435],[58056.0,0.1782],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.001],[58060.0,0.1],[58061.0,0.1486244],[58064.0,0.01803292],[58066.0,0.15457789]]]
["bitfinex","BTCUSD",1720828853031,[[58057.0,0.24611435],[58056.0,0.1782],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.001],[58059.0,0.01432363],[58060.0,0.1],[58061.0,0.1486244],[58064.0,0.01803292]]]
["bitfinex","BTCUSD",1720828853189,[[58057.0,0.24611435],[58056.0,0.1782],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.01532363],[58060.0,0.22881491],[58061.0,0.01980949],[58064.0,0.01803292],[58065.0,0.15457789]]]
["bitfinex","BTCUSD",1720828853390,[[58057.0,0.24611435],[58056.0,0.1782],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.01532363],[58060.0,0.22881491],[58061.0,0.01980949],[58064.0,0.01803292],[58066.0,0.15457789]]]
["bitfinex","BTCUSD",1720828853592,[[58057.0,0.24611435],[58056.0,0.1782],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.001],[58060.0,0.1],[58061.0,0.1486244],[58064.0,0.01803292],[58066.0,0.15457789]]]
["bitfinex","BTCUSD",1720828853991,[[58057.0,0.24611435],[58056.0,0.1782],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.001],[58060.0,0.1],[58061.0,0.1486244],[58064.0,0.01803292],[58067.0,0.15457789]]]
["bitfinex","BTCUSD",1720828854194,[[58057.0,0.24611435],[58056.0,0.1782],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.001],[58060.0,0.1],[58061.0,0.01980949],[58064.0,0.01803292],[58093.0,0.2796893]]]
["bitfinex","BTCUSD",1720828854370,[[58057.0,0.24611435],[58056.0,0.1782],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.001],[58061.0,0.14859897],[58064.0,0.01803292],[58069.0,0.1259],[58087.0,0.12968654]]]
["bitfinex","BTCUSD",1720828854572,[[58057.0,0.24611435],[58056.0,0.1782],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.001],[58060.0,0.1],[58061.0,0.14859892],[58064.0,0.01803292],[58066.0,0.15454732]]]
["bitfinex","BTCUSD",1720828854808,[[58057.0,0.24611435],[58056.0,0.1782],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.00054289],[58060.0,0.1],[58061.0,0.14859892],[58064.0,0.01803292],[58067.0,0.15454732]]]
["bitfinex","BTCUSD",1720828855131,[[58057.0,0.24611435],[58056.0,0.1782],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.00054289],[58059.0,0.0143236],[58060.0,0.1],[58061.0,0.14859892],[58064.0,0.01803292]]]
["bitfinex","BTCUSD",1720828855343,[[58057.0,0.161],[58056.0,0.1782],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.00054289],[58060.0,0.1],[58061.0,0.14859892],[58064.0,0.01803292],[58067.0,0.15454732]]]
["bitfinex","BTCUSD",1720828856281,[[58057.0,0.161],[58056.0,0.1782],[58051.0,0.08511435],[58050.0,0.2],[58048.0,0.062533]],[[58058.0,0.00054289],[58060.0,0.1],[58061.0,0.01980949],[58062.0,0.12878943],[58064.0,0.01803292]]]
["bitfinex","BTCUSD",1720828856486,[[58057.0,0.161],[58056.0,0.1782],[58051.0,0.08511435],[58050.0,0.2],[58048.0,0.062533]],[[58058.0,0.00054289],[58061.0,0.01980949],[58062.0,0.12878943],[58064.0,0.01803292]]]
["bitfinex","BTCUSD",1720828856487,[[58057.0,0.161],[58056.0,0.1782],[58051.0,0.08511435],[58050.0,0.2],[58048.0,0.062533]],[[58058.0,0.02545707],[58061.0,0.11980949],[58062.0,0.12878943],[58064.0,0.01803292],[58089.0,0.03353523]]]
["bitfinex","BTCUSD",1720828856732,[[58057.0,0.161],[58056.0,0.1782],[58051.0,0.08511435],[58050.0,0.2],[58048.0,0.062533]],[[58058.0,0.00054289],[58061.0,0.24859892],[58064.0,0.01803292],[58072.0,0.17386574],[58089.0,0.03353523]]]
["bitfinex","BTCUSD",1720828857056,[[58057.0,0.161],[58056.0,0.1782],[58051.0,0.08511435],[58050.0,0.2],[58048.0,0.062533]],[[58058.0,0.00054289],[58061.0,0.24859892],[58064.0,0.01803292],[58072.0,0.17386574],[58088.0,0.1499446]]]
["bitfinex","BTCUSD",1720828857283,[[58057.0,0.161],[58056.0,0.1782],[58052.0,0.2],[58051.0,0.08511435],[58050.0,0.06162]],[[58058.0,0.00054289],[58061.0,0.24859892],[58064.0,0.01803292],[58066.0,0.15454732],[58072.0,0.17386574]]]
["bitfinex","BTCUSD",1720828857513,[[58057.0,0.161],[58056.0,0.1782],[58052.0,0.2],[58051.0,0.08511435],[58050.0,0.06162]],[[58058.0,0.00054289],[58061.0,0.11980949],[58062.0,0.12878943],[58064.0,0.01803292],[58067.0,0.15454732]]]
["bitfinex","BTCUSD",1720828857738,[[58057.0,0.161],[58056.0,0.1782],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.00054289],[58061.0,0.11980949],[58062.0,0.12878943],[58064.0,0.01803292],[58067.0,0.15454732]]]
["bitfinex","BTCUSD",1720828857968,[[58057.0,0.161],[58056.0,0.1782],[58051.0,0.08511435],[58050.0,0.2],[58049.0,0.06]],[[58058.0,0.00054289],[58061.0,0.24856465],[58064.0,0.01803292],[58067.0,0.15450619],[58072.0,0.17381947]]]
["bitfinex","BTCUSD",1720828858161,[[58057.0,0.161],[58056.0,0.1782],[58051.0,0.08511435],[58050.0,0.2],[58049.0,0.06162]],[[58058.0,0.00054289],[58061.0,0.24856465],[58064.0,0.01803292],[58067.0,0.15450619],[58072.0,0.17381947]]]
["bitfinex","BTCUSD",1720828858365,[[58057.0,0.161],[58056.0,0.1782],[58051.0,0.08511435],[58050.0,0.2],[58049.0,0.06162]],[[58058.0,0.00054289],[58061.0,0.11980949],[58062.0,0.12875516],[58064.0,0.01803292],[58067.0,0.15450619]]]
["bitfinex","BTCUSD",1720828858822,[[58057.0,0.161],[58056.0,0.1782],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.00054289],[58061.0,0.11980949],[58062.0,0.12875516],[58064.0,0.01803292],[58067.0,0.15450619]]]
["bitfinex","BTCUSD",1720828860822,[[58057.0,0.161],[58056.0,0.1782],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.00054289],[58061.0,0.11980949],[58062.0,0.12873951],[58064.0,0.01803292],[58067.0,0.15448741]]]
["bitfinex","BTCUSD",1720828861204,[[58057.0,0.161],[58056.0,0.1782],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.00054289],[58061.0,0.11980949],[58062.0,0.12873953],[58064.0,0.01803292],[58067.0,0.15448744]]]
["bitfinex","BTCUSD",1720828861464,[[58057.0,0.161],[58056.0,0.1782],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.00054289],[58061.0,0.11980949],[58062.0,0.1287316],[58064.0,0.01803292],[58067.0,0.15447792]]]
["bitfinex","BTCUSD",1720828861784,[[58057.0,0.161],[58056.0,0.1782],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.00054289],[58061.0,0.11980949],[58062.0,0.1287316],[58064.0,0.01803292],[58068.0,0.15447792]]]
["bitfinex","BTCUSD",1720828862233,[[58057.0,0.161],[58056.0,0.1782],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.00054289],[58061.0,0.11980949],[58062.0,0.1287316],[58064.0,0.01803292],[58067.0,0.15447792]]]
["bitfinex","BTCUSD",1720828862446,[[58057.0,0.161],[58056.0,0.1782],[58054.0,0.2],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.00054289],[58061.0,0.11980949],[58062.0,0.1287316],[58064.0,0.01803292],[58068.0,0.15447792]]]
["bitfinex","BTCUSD",1720828863157,[[58057.0,0.161],[58056.0,0.1782],[58051.0,0.08511435]],[[58058.0,0.00054289],[58061.0,0.11980949],[58062.0,0.1287316],[58064.0,0.01803292],[58068.0,0.15447792]]]
["bitfinex","BTCUSD",1720828863158,[[58057.0,0.161],[58056.0,0.1782],[58051.0,0.08511435],[58050.0,0.2],[58049.0,0.06162]],[[58058.0,0.0148666],[58061.0,0.11980949],[58062.0,0.1287316],[58064.0,0.01803292],[58067.0,0.15447792]]]
["bitfinex","BTCUSD",1720828863360,[[58057.0,0.0965],[58056.0,0.1782],[58054.0,0.0665],[58051.0,0.08511435],[58050.0,0.2]],[[58058.0,0.0148666],[58061.0,0.11980949],[58062.0,0.1287316],[58064.0,0.01803292],[58067.0,0.15447792]]]
["bitfinex","BTCUSD",1720828863668,[[58057.0,0.0965],[58056.0,0.1782],[58054.0,0.0665],[58052.0,0.2],[58051.0,0.14673435]],[[58058.0,0.0148666],[58061.0,0.11980949],[58062.0,0.1287316],[58064.0,0.01803292],[58067.0,0.15447792]]]
["bitfinex","BTCUSD",1720828863669,[[58057.0,0.0965],[58056.0,0.1782],[58054.0,0.0665],[58052.0,0.2],[58051.0,0.14673435]],[[58058.0,0.00054289],[58061.0,0.11980949],[58062.0,0.1287316],[58064.0,0.01803292],[58067.0,0.15447792]]]
["bitfinex","BTCUSD",1720828863870,[[58057.0,0.0965],[58056.0,0.1782],[58054.0,0.0665],[58052.0,0.2],[58051.0,0.14673435]],[[58058.0,0.00054289],[58060.0,0.0143238],[58061.0,0.11980949],[58062.0,0.1287316],[58064.0,0.01803292]]]
["bitfinex","BTCUSD",1720828864080,[[58057.0,0.0965],[58056.0,0.1782],[58054.0,0.0665],[58052.0,0.2],[58051.0,0.14673435]],[[58058.0,0.00054289],[58059.0,0.01432387],[58061.0,0.11980949],[58062.0,0.12872103],[58064.0,0.01803292]]]
["bitfinex","BTCUSD",1720828864283,[[58057.0,0.0965],[58056.0,0.1782],[58054.0,0.2665],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.01486676],[58061.0,0.11980949],[58062.0,0.12872103],[58064.0,0.01803292],[58067.0,0.15446524]]]
["bitfinex","BTCUSD",1720828864483,[[58057.0,0.0965],[58056.0,0.1782],[58054.0,0.2665],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.01486676],[58061.0,0.24853052],[58064.0,0.01803292],[58067.0,0.15446524],[58072.0,0.17377339]]]
["bitfinex","BTCUSD",1720828864731,[[58057.0,0.0965],[58056.0,0.1782],[58054.0,0.0665],[58051.0,0.28511435],[58049.0,0.06162]],[[58058.0,0.01486676],[58061.0,0.11980949],[58062.0,0.12872103],[58064.0,0.01803292],[58067.0,0.15446524]]]
["bitfinex","BTCUSD",1720828864931,[[58057.0,0.0965],[58056.0,0.1782],[58054.0,0.0665],[58051.0,0.28511435],[58049.0,0.06162]],[[58058.0,0.01486676],[58061.0,0.11980949],[58062.0,0.12872103],[58064.0,0.01803292],[58068.0,0.15446524]]]
["bitfinex","BTCUSD",1720828865048,[[58057.0,0.0965],[58056.0,0.1782],[58054.0,0.0665],[58053.0,0.2],[58051.0,0.14673435]],[[58058.0,0.01486676],[58061.0,0.11980949],[58062.0,0.12872103],[58064.0,0.01803292],[58068.0,0.15446524]]]
["bitfinex","BTCUSD",1720828865496,[[58057.0,0.0965],[58056.0,0.1782],[58054.0,0.0665],[58053.0,0.2],[58051.0,0.14673435]],[[58058.0,0.01486676],[58061.0,0.11980949],[58063.0,0.12872103],[58064.0,0.01803292],[58068.0,0.15446524]]]
["bitfinex","BTCUSD",1720828865700,[[58057.0,0.0965],[58056.0,0.1782],[58054.0,0.2665],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.01486676],[58061.0,0.01980949],[58062.0,0.1],[58063.0,0.12872103],[58064.0,0.01803292]]]
["bitfinex","BTCUSD",1720828865902,[[58057.0,0.0965],[58056.0,0.1782],[58054.0,0.2665],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.01486676],[58061.0,0.01980949],[58062.0,0.22872103],[58064.0,0.01803292],[58120.0,0.33054457]]]
["bitfinex","BTCUSD",1720828866353,[[58057.0,0.0965],[58056.0,0.1782],[58054.0,0.2665],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.01486676],[58061.0,0.01980949],[58062.0,0.22872103],[58064.0,0.01803292],[58085.0,0.12038321]]]
["bitfinex","BTCUSD",1720828867082,[[58057.0,0.0965],[58056.0,0.1782],[58054.0,0.2665],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.00054289],[58061.0,0.01980949],[58062.0,0.22870822],[58064.0,0.01803292],[58068.0,0.15444986]]]
["bitfinex","BTCUSD",1720828867292,[[58057.0,0.0965],[58056.0,0.1782],[58054.0,0.2665],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.00054289],[58060.0,0.01432372],[58061.0,0.01980949],[58062.0,0.1],[58063.0,0.12870822]]]
["bitfinex","BTCUSD",1720828867433,[[58057.0,0.0965],[58056.0,0.1782],[58054.0,0.2665],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.00054289],[58061.0,0.01980949],[58062.0,0.1],[58063.0,0.12870822]]]
["bitfinex","BTCUSD",1720828867434,[[58057.0,0.0965],[58056.0,0.1782],[58054.0,0.2665],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.00054289],[58059.0,0.01432372],[58061.0,0.01980949],[58062.0,0.1],[58063.0,0.12870822]]]
["bitfinex","BTCUSD",1720828867632,[[58057.0,0.0965],[58056.0,0.179113],[58055.0,0.2],[58054.0,0.0665],[58053.0,0.06162]],[[58058.0,0.01486661],[58061.0,0.01980949],[58062.0,0.1],[58063.0,0.12870822],[58069.0,0.18034986]]]
["bitfinex","BTCUSD",1720828868066,[[58057.0,0.0965],[58056.0,0.079113],[58055.0,0.2],[58054.0,0.1665],[58053.0,0.06162]],[[58058.0,0.01486661],[58061.0,0.01980949],[58062.0,0.1],[58063.0,0.12870822],[58069.0,0.18034986]]]
["bitfinex","BTCUSD",1720828868262,[[58057.0,0.0965],[58056.0,0.179113],[58055.0,0.2],[58054.0,0.0665],[58053.0,0.06162]],[[58058.0,0.01486661],[58061.0,0.01980949],[58062.0,0.1],[58063.0,0.12870822],[58068.0,0.15444986]]]
["bitfinex","BTCUSD",1720828868886,[[58057.0,0.0965],[58056.0,0.179113],[58055.0,0.2],[58054.0,0.0665],[58053.0,0.06162]],[[58058.0,0.01486661],[58061.0,0.01980949],[58062.0,0.1],[58063.0,0.12870822],[58069.0,0.18034986]]]
["bitfinex","BTCUSD",1720828869019,[[58057.0,0.0965],[58056.0,0.179113],[58055.0,0.2],[58054.0,0.0665],[58053.0,0.06162]],[[58058.0,0.01486661],[58061.0,0.01980949],[58062.0,0.1],[58063.0,0.12870822],[58068.0,0.15444986]]]
["bitfinex","BTCUSD",1720828869464,[[58057.0,0.0965],[58056.0,0.179113],[58054.0,0.0665],[58051.0,0.28511435],[58049.0,0.06162]],[[58058.0,0.01486661],[58061.0,0.01980949],[58062.0,0.1],[58063.0,0.12870822],[58068.0,0.15444986]]]
["bitfinex","BTCUSD",1720828869666,[[58057.0,0.0965],[58056.0,0.179113],[58054.0,0.0665],[58052.0,0.2],[58051.0,0.08511435]],[[58058.0,0.01486661],[58061.0,0.01980949],[58062.0,0.1],[58063.0,0.12870822],[58068.0,0.15444986]]]
["bitfinex","BTCUSD",1720828869919,[[58057.0,0.0965],[58056.0,0.179113],[58054.0,0.0665],[58053.0,0.2],[58051.0,0.14673435]],[[58058.0,0.01486661],[58061.0,0.01980949],[58062.0,0.22870822],[58068.0,0.15444986],[58149.0,0.18960144]]]
["bitfinex","BTCUSD",1720828870105,[[58057.0,0.0965],[58056.0,0.179113],[58054.0,0.2665],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.01486661],[58061.0,0.01980949],[58062.0,0.22870822],[58068.0,0.15444986],[58120.0,0.33054457]]]
["bitfinex","BTCUSD",1720828870514,[[58057.0,0.0965],[58056.0,0.179113],[58054.0,0.0665],[58053.0,0.2],[58051.0,0.14673435]],[[58058.0,0.00054289],[58061.0,0.01980949],[58062.0,0.22870409],[58068.0,0.15444491],[58073.0,0.17458052]]]
["bitfinex","BTCUSD",1720828870669,[[58057.0,0.0965],[58056.0,0.179113],[58054.0,0.0665],[58053.0,0.2],[58051.0,0.14673435]],[[58058.0,0.00054289],[58060.0,0.01432388],[58061.0,0.01980949],[58062.0,0.22870409],[58068.0,0.15444491]]]
["bitfinex","BTCUSD",1720828870860,[[58057.0,0.0965],[58056.0,0.179113],[58054.0,0.0665],[58053.0,0.2],[58051.0,0.14673435]],[[58058.0,0.01486677],[58061.0,0.01980949],[58062.0,0.22870409],[58068.0,0.15444491],[58149.0,0.002]]]
["bitfinex","BTCUSD",1720828871070,[[58057.0,0.0965],[58056.0,0.179113],[58054.0,0.0665],[58053.0,0.2],[58051.0,0.14673435]],[[58058.0,0.01486677],[58061.0,0.01980949],[58062.0,0.22870409],[58068.0,0.15444491],[58138.0,0.03455]]]
["bitfinex","BTCUSD",1720828871490,[[58057.0,0.0965],[58056.0,0.179113],[58054.0,0.2665],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.01486677],[58061.0,0.01980949],[58062.0,0.1],[58063.0,0.12870409],[58068.0,0.15444491]]]
["bitfinex","BTCUSD",1720828871688,[[58057.0,0.0965],[58056.0,0.179113],[58054.0,0.0665],[58053.0,0.2],[58051.0,0.14673435]],[[58058.0,0.01486677],[58061.0,0.01980949],[58062.0,0.1],[58063.0,0.12870409],[58068.0,0.15444491]]]
["bitfinex","BTCUSD",1720828872087,[[58057.0,0.0965],[58056.0,0.179113],[58054.0,0.0665],[58053.0,0.2],[58051.0,0.14673435]],[[58058.0,0.01486677],[58061.0,0.01980949],[58062.0,0.22870409],[58068.0,0.15444491],[58120.0,0.33054457]]]
["bitfinex","BTCUSD",1720828872382,[[58057.0,0.0965],[58056.0,0.179113],[58054.0,0.0665],[58051.0,0.28511435],[58049.0,0.06162]],[[58058.0,0.01486677],[58061.0,0.01980949],[58062.0,0.22870409],[58068.0,0.15444491],[58120.0,0.33054457]]]
["bitfinex","BTCUSD",1720828872557,[[58057.0,0.0965],[58056.0,0.179113],[58054.0,0.0665],[58051.0,0.28511435],[58049.0,0.06162]],[[58058.0,0.01486677],[58061.0,0.01980949],[58062.0,0.1],[58063.0,0.12870477],[58068.0,0.15444572]]]
["bitfinex","BTCUSD",1720828872971,[[58057.0,0.0965],[58056.0,0.179113],[58054.0,0.0665],[58051.0,0.28511435],[58049.0,0.06162]],[[58058.0,0.01486661],[58061.0,0.01980949],[58062.0,0.1],[58074.0,0.0035],[58082.0,0.32051677]]]
["bitfinex","BTCUSD",1720828873175,[[58057.0,0.0965],[58056.0,0.179113],[58054.0,0.0665],[58053.0,0.2],[58051.0,0.14673435]],[[58058.0,0.01486661],[58061.0,0.01980949],[58063.0,0.12870369],[58068.0,0.15444443],[58069.0,0.1259]]]
["bitfinex","BTCUSD",1720828873348,[[58057.0,0.0965],[58056.0,0.179113],[58054.0,0.0665],[58052.0,0.2],[58051.0,0.08511435]],[[58058.0,0.01486661],[58061.0,0.01980949],[58062.0,0.1],[58063.0,0.12870369],[58068.0,0.15444443]]]
["bitfinex","BTCUSD",1720828873551,[[58057.0,0.0965],[58056.0,0.179113],[58054.0,0.0665],[58053.0,0.2],[58051.0,0.14673435]],[[58058.0,0.01486661],[58061.0,0.01980949],[58062.0,0.1],[58063.0,0.12870369],[58068.0,0.15444443]]]
["bitfinex","BTCUSD",1720828873759,[[58057.0,0.0965],[58056.0,0.179113],[58054.0,0.2665],[58052.0,0.06162],[58051.0,0.08511435]],[[58058.0,0.01486661],[58061.0,0.01980949],[58062.0,0.1],[58063.0,0.12870369],[58068.0,0.15444443]]]
["bitfinex","BTCUSD",1720828874055,[[58057.0,0.0965],[58056.0,0.179113],[58054.0,0.0665],[58051.0,0.28511435],[58049.0,0.06162]],[[58058.0,0.01486661],[58061.0,0.01980949],[58062.0,0.1],[58063.0,0.12870596],[58068.0,0.15444715]]]
["bitfinex","BTCUSD",1720828874257,[[58056.0,0.000913],[58053.0,0.1],[58050.0,0.0665],[58049.0,0.0965],[58047.0,0.2824]],[[58058.0,0.02833422],[58059.0,0.0788],[58060.0,0.12870596],[58061.0,0.01980949],[58062.0,0.1]]]
["bitfinex","BTCUSD",1720828874494,[[58056.0,0.000913],[58053.0,0.1],[58051.0,0.0965],[58046.0,0.0665],[58043.0,0.16751435]],[[58058.0,0.1140105],[58059.0,0.0788],[58061.0,0.01980949],[58062.0,0.1],[58063.0,0.1749]]]
["bitfinex","BTCUSD",1720828874807,[[58056.0,0.000913],[58053.0,0.1],[58049.0,0.0965],[58046.0,0.0665],[58043.0,0.16751435]],[[58057.0,0.01432503],[58058.0,0.1140105],[58059.0,0.0788],[58060.0,0.15446558],[58061.0,0.01980949]]]
["bitfinex","BTCUSD",1720828874987,[[58056.0,0.000913],[58053.0,0.1],[58049.0,0.0965],[58046.0,0.0665],[58043.0,0.16751435]],[[58057.0,0.05246609],[58058.0,0.10054289],[58059.0,0.0788],[58060.0,0.15446558],[58061.0,0.01980949]]]
["bitfinex","BTCUSD",1720828875197,[[58056.0,0.000913],[58053.0,0.1],[58049.0,0.0965],[58046.0,0.0665],[58043.0,0.16751435]],[[58057.0,0.05246609],[58058.0,0.1],[58059.0,0.0788],[58060.0,0.15446558],[58061.0,0.01980949]]]
["bitfinex","BTCUSD",1720828875610,[[58056.0,0.000913],[58053.0,0.1],[58049.0,0.0965],[58046.0,0.0665],[58043.0,0.16751435]],[[58057.0,0.05246609],[58058.0,0.101],[58059.0,0.0788],[58060.0,0.15446558],[58061.0,0.01980949]]]
["bitfinex","BTCUSD",1720828875823,[[58056.0,0.000913],[58053.0,0.1],[58049.0,0.0965],[58046.0,0.0665],[58043.0,0.36751435]],[[58057.0,0.05246609],[58058.0,0.1],[58059.0,0.0788],[58060.0,0.15446558],[58061.0,0.01980949]]]
["bitfinex","BTCUSD",1720828876025,[[58056.0,0.000913],[58053.0,0.1],[58049.0,0.0965],[58046.0,0.0665],[58044.0,0.20306353]],[[58057.0,0.05246609],[58058.0,0.1],[58059.0,0.0788],[58060.0,0.15446558],[58061.0,0.01980949]]]
["bitfinex","BTCUSD",1720828876275,[[58056.0,0.001913],[58054.0,0.0824],[58053.0,0.1],[58052.0,0.0965],[58050.0,0.08511435]],[[58057.0,0.02532503],[58058.0,0.1],[58061.0,0.17427507],[58063.0,0.0259],[58064.0,0.07093292]]]
["bitfinex","BTCUSD",1720828876452,[[58056.0,0.067413],[58055.0,0.0965],[58054.0,0.0824],[58053.0,0.1],[58051.0,0.2]],[[58057.0,0.02532503],[58061.0,0.17427507],[58064.0,0.07093292]]]
["bitfinex","BTCUSD",1720828876453,[[58056.0,0.067413],[58055.0,0.0965],[58054.0,0.0824],[58053.0,0.1],[58051.0,0.2]],[[58057.0,0.01932503],[58059.0,0.12873282],[58060.0,0.1],[58061.0,0.01980949],[58064.0,0.07093292]]]
["bitfinex","BTCUSD",1720828876680,[[58056.0,0.067413],[58055.0,0.0965],[58054.0,0.0824],[58053.0,0.1],[58051.0,0.2]],[[58057.0,0.01932486],[58058.0,0.1],[58059.0,0.12872569],[58060.0,0.1],[58061.0,0.01980949]]]
["bitfinex","BTCUSD",1720828876858,[[58056.0,0.068413],[58055.0,0.0965],[58054.0,0.0824],[58053.0,0.1],[58051.0,0.2]],[[58057.0,0.02532465],[58058.0,0.1],[58060.0,0.12872377],[58061.0,0.01980949],[58064.0,0.07093292]]]
["bitfinex","BTCUSD",1720828877092,[[58056.0,0.068413],[58055.0,0.0965],[58054.0,0.0824],[58053.0,0.1],[58051.0,0.2]],[[58057.0,0.02532465],[58058.0,0.1],[58059.0,0.12872377],[58061.0,0.01980949],[58064.0,0.22540144]]]
["bitfinex","BTCUSD",1720828877286,[[58056.0,0.068413],[58055.0,0.0965],[58054.0,0.0824],[58053.0,0.1],[58051.0,0.2]],[[58057.0,0.02532484],[58058.0,0.1],[58059.0,0.12872377],[58061.0,0.01980949],[58064.0,0.22540144]]]
["bitfinex","BTCUSD",1720828877519,[[58056.0,0.001913],[58055.0,0.0965],[58054.0,0.0824],[58053.0,0.1],[58048.0,0.200913]],[[58057.0,0.05271065],[58058.0,0.1],[58059.0,0.12872377],[58061.0,0.01980949],[58064.0,0.22540144]]]
["bitfinex","BTCUSD",1720828877721,[[58056.0,0.001913],[58055.0,0.0965],[58053.0,0.1],[58048.0,0.200913]],[[58057.0,0.05271065],[58058.0,0.1],[58061.0,0.01980949],[58064.0,0.22540144]]]
["bitfinex","BTCUSD",1720828877722,[[58056.0,0.001913],[58055.0,0.0965],[58053.0,0.1],[58052.0,0.0665],[58049.0,0.0824]],[[58057.0,0.04771065],[58058.0,0.22872377],[58061.0,0.01980949],[58064.0,0.22540144],[58068.0,0.1749]]]
["bitfinex","BTCUSD",1720828877922,[[58056.0,0.001913],[58055.0,0.0965],[58053.0,0.1],[58052.0,0.0665],[58049.0,0.0824]],[[58057.0,0.04971081],[58058.0,0.1],[58059.0,0.12874478],[58061.0,0.01980949],[58064.0,0.22542666]]]
["bitfinex","BTCUSD",1720828878123,[[58056.0,0.001913],[58055.0,0.0965],[58053.0,0.1],[58049.0,0.1489],[58009.0,0.15364712]],[[58057.0,0.04971081],[58058.0,0.22874236],[58059.0,0.0259],[58061.0,0.01980949],[58064.0,0.22542376]]]
["bitfinex","BTCUSD",1720828878338,[[58056.0,0.001913],[58051.0,0.1],[58048.0,0.097413],[58043.0,0.28511435],[58041.0,0.06468353]],[[58057.0,0.04971081],[58058.0,0.22874236],[58059.0,0.0259],[58061.0,0.01980949],[58063.0,0.15449084]]]
["bitfinex","BTCUSD",1720828878529,[[58056.0,0.000913],[58049.0,0.0965],[58048.0,0.000913],[58047.0,0.1],[58045.0,0.0665]],[[58057.0,0.04971081],[58058.0,0.22874236],[58059.0,0.0259],[58061.0,0.01980949],[58063.0,0.15449084]]]
["bitfinex","BTCUSD",1720828878530,[[58056.0,0.000913],[58049.0,0.0965],[58048.0,0.000913],[58047.0,0.1],[58045.0,0.0665]],[[58057.0,0.09661081],[58058.0,0.1],[58059.0,0.18039084],[58061.0,0.01980949],[58063.0,0.0035]]]
["bitfinex","BTCUSD",1720828878747,[[58056.0,0.000913],[58049.0,0.0965],[58048.0,0.000913],[58047.0,0.1],[58045.0,0.0665]],[[58057.0,0.10361081],[58058.0,0.1],[58059.0,0.0259],[58060.0,0.15449084],[58061.0,0.01980949]]]
["bitfinex","BTCUSD",1720828878903,[[58056.0,0.000913],[58048.0,0.097413],[58047.0,0.1],[58045.0,0.0665],[58044.0,0.0824]],[[58057.0,0.20361081],[58058.0,0.1],[58059.0,0.18039084],[58061.0,0.01980949],[58075.0,0.60340613]]]
["bitfinex","BTCUSD",1720828879102,[[58056.0,0.000913],[58048.0,0.097413],[58047.0,0.1],[58045.0,0.0665],[58044.0,0.0824]],[[58057.0,0.19461081],[58059.0,0.18039084],[58061.0,0.01980949],[58075.0,0.60340613],[58153.0,0.29130144]]]
["bitfinex","BTCUSD",1720828879308,[[58056.0,0.000913],[58049.0,0.0965],[58048.0,0.000913],[58047.0,0.1],[58045.0,0.0665]],[[58057.0,0.19761081],[58059.0,0.18039084],[58061.0,0.01980949],[58062.0,0.1749],[58064.0,0.19183511]]]
["bitfinex","BTCUSD",1720828879506,[[58056.0,0.000913],[58049.0,0.1965],[58048.0,0.000913],[58045.0,0.0665],[58041.0,0.20306353]],[[58057.0,0.19961081],[58058.0,0.15449084],[58059.0,0.0259],[58061.0,0.01980949],[58062.0,0.1749]]]
["bitfinex","BTCUSD",1720828879712,[[58056.0,0.000913],[58049.0,0.1965],[58048.0,0.000913],[58046.0,0.00306353],[58045.0,0.0665]],[[58057.0,0.19661081],[58059.0,0.18039084],[58061.0,0.01980949],[58062.0,0.1749],[58097.0,0.31242955]]]
["bitfinex","BTCUSD",1720828879872,[[58056.0,0.000913],[58049.0,0.1965],[58048.0,0.000913],[58045.0,0.0665],[58042.0,0.2]],[[58057.0,0.19661081],[58059.0,0.18039084],[58061.0,0.01980949],[58062.0,0.1749],[58074.0,0.15176955]]]
["bitfinex","BTCUSD",1720828880070,[[58056.0,0.001913],[58049.0,0.1965],[58048.0,0.000913],[58045.0,0.0665],[58040.0,0.51068611]],[[58057.0,0.10261081],[58058.0,0.1],[58059.0,0.18039084],[58061.0,0.01980949],[58062.0,0.1749]]]
["bitfinex","BTCUSD",1720828880271,[[58056.0,0.001913],[58049.0,0.1965],[58048.0,0.000913],[58045.0,0.0665],[58040.0,0.51068611]],[[58057.0,0.20261081],[58058.0,0.1],[58059.0,0.18039084],[58061.0,0.01980949],[58062.0,0.1749]]]
["bitfinex","BTCUSD",1720828880496,[[58056.0,0.001913],[58049.0,0.1965],[58048.0,0.000913],[58045.0,0.0665],[58040.0,0.51068611]],[[58057.0,0.18828581],[58059.0,0.0259],[58061.0,0.01980949],[58062.0,0.1749],[58064.0,0.01803292]]]
["bitfinex","BTCUSD",1720828880693,[[58056.0,0.001913],[58049.0,0.1965],[58048.0,0.000913],[58045.0,0.0665],[58042.0,0.2]],[[58057.0,0.20061203],[58059.0,0.18048584],[58061.0,0.01980949],[58062.0,0.1749],[58064.0,0.19194199]]]
["bitfinex","BTCUSD",1720828880927,[[58056.0,0.001913],[58049.0,0.1965],[58048.0,0.000913],[58046.0,0.00306353],[58045.0,0.0665]],[[58057.0,0.20561203],[58059.0,0.18048584],[58061.0,0.01980949],[58062.0,0.1749],[58064.0,0.19194199]]]
["bitfinex","BTCUSD",1720828881409,[[58056.0,0.001913],[58049.0,0.1965],[58048.0,0.000913],[58046.0,0.00306353],[58045.0,0.0665]],[[58057.0,0.20561203],[58058.0,0.15458584],[58059.0,0.0259],[58061.0,0.01980949],[58062.0,0.1749]]]
["bitfinex","BTCUSD",1720828881536,[[58056.0,0.001913],[58049.0,0.1965],[58048.0,0.000913],[58045.0,0.06956353],[58008.0,0.05127332]],[[58057.0,0.20561203],[58058.0,0.15458584],[58059.0,0.0259],[58061.0,0.01980949],[58062.0,0.1749]]]
["bitfinex","BTCUSD",1720828881940,[[58056.0,0.001913],[58049.0,0.1965],[58048.0,0.000913],[58045.0,0.06956353],[58043.0,0.28511435]],[[58057.0,0.20561203],[58059.0,0.18048584],[58061.0,0.01980949],[58062.0,0.1749],[58086.0,0.36392727]]]
["bitfinex","BTCUSD",1720828882137,[[58056.0,0.001913],[58049.0,0.1965],[58048.0,0.000913],[58046.0,0.00306353],[58045.0,0.0665]],[[58057.0,0.20561203],[58059.0,0.18048584],[58061.0,0.01980949],[58062.0,0.1749],[58086.0,0.36392727]]]
["bitfinex","BTCUSD",1720828882339,[[58056.0,0.001913],[58049.0,0.1965],[58048.0,0.000913],[58046.0,0.00306353],[58045.0,0.0665]],[[58057.0,0.20561203],[58058.0,0.15458584],[58059.0,0.0259],[58061.0,0.01980949],[58062.0,0.1749]]]
["bitfinex","BTCUSD",1720828882565,[[58056.0,0.001913],[58049.0,0.0965],[58048.0,0.100913],[58045.0,0.0665],[58042.0,0.00306353]],[[58057.0,0.20561203],[58059.0,0.18048584],[58061.0,0.01980949],[58062.0,0.1749],[58063.0,0.0035]]]
["bitfinex","BTCUSD",1720828882884,[[58048.0,0.000913],[58043.0,0.18161435],[58042.0,0.1],[58041.0,0.06356353],[58040.0,0.0796]],[[58057.0,0.36019787],[58059.0,0.0259],[58060.0,0.0035],[58061.0,0.01980949],[58062.0,0.1749]]]
["bitfinex","BTCUSD",1720828883062,[[58048.0,0.000913],[58044.0,0.00306353],[58043.0,0.18161435],[58041.0,0.1605],[58040.0,0.0796]],[[58051.0,0.15466256],[58055.0,0.2008],[58056.0,0.57349988],[58057.0,0.23780907],[58061.0,0.01980949]]]
["bitfinex","BTCUSD",1720828883261,[[58048.0,0.000913],[58044.0,0.00306353],[58043.0,0.18161435],[58042.0,0.1],[58041.0,0.0605]],[[58050.0,0.11432622],[58052.0,0.15466256],[58055.0,0.2008],[58056.0,0.15103258],[58057.0,0.23780907]]]
["bitfinex","BTCUSD",1720828883462,[[58048.0,0.000913],[58043.0,0.18161435],[58042.0,0.1],[58041.0,0.0605],[58038.0,0.010913]],[[58050.0,0.11432622],[58055.0,0.2008],[58056.0,0.15103258],[58057.0,0.23780907]]]
["bitfinex","BTCUSD",1720828883463,[[58048.0,0.000913],[58043.0,0.18161435],[58042.0,0.1],[58041.0,0.0605],[58038.0,0.010913]],[[58049.0,0.19588766],[58050.0,0.1],[58054.0,0.17390907],[58055.0,0.2008],[58056.0,0.02153292]]]
["bitfinex","BTCUSD",1720828883662,[[58048.0,0.000913],[58043.0,0.18161435],[58042.0,0.1],[58041.0,0.0605],[58038.0,0.010913]],[[58049.0,0.16898878],[58050.0,0.1],[58054.0,0.17390907],[58055.0,0.2008],[58056.0,0.02153292]]]
["bitfinex","BTCUSD",1720828883939,[[58048.0,0.000913],[58043.0,0.18161435],[58042.0,0.1],[58041.0,0.0605],[58038.0,0.010913]],[[58049.0,0.25476556],[58050.0,0.1],[58054.0,0.17411126],[58055.0,0.2008],[58056.0,0.02153292]]]
["bitfinex","BTCUSD",1720828884138,[[58048.0,0.001913],[58043.0,0.18161435],[58042.0,0.1],[58041.0,0.0605],[58038.0,0.010913]],[[58049.0,0.25476556],[58054.0,0.17411126],[58055.0,0.2008],[58056.0,0.02153292],[58057.0,0.0589]]]
["bitfinex","BTCUSD",1720828884342,[[58048.0,0.001913],[58043.0,0.18161435],[58042.0,0.1],[58041.0,0.0605],[58038.0,0.010913]],[[58049.0,0.25476556],[58055.0,0.2008],[58056.0,0.02153292],[58057.0,0.0589]]]
["bitfinex","BTCUSD",1720828884343,[[58048.0,0.004913],[58043.0,0.18161435],[58042.0,0.1],[58041.0,0.0605],[58038.0,0.010913]],[[58049.0,0.11432797],[58050.0,0.15476556],[58055.0,0.37491126],[58056.0,0.02153292],[58057.0,0.0589]]]
["bitfinex","BTCUSD",1720828884544,[[58048.0,0.004913],[58043.0,0.18161435],[58042.0,0.1],[58041.0,0.0605],[58038.0,0.010913]],[[58049.0,0.14123731],[58052.0,0.17428948],[58055.0,0.2008],[58056.0,0.02153292],[58057.0,0.0589]]]
["bitfinex","BTCUSD",1720828884861,[[58043.0,0.18161435],[58042.0,0.1],[58041.0,0.0605],[58038.0,0.010913],[57997.0,0.09422235]],[[58049.0,0.11432796],[58052.0,0.17428948],[58055.0,0.2008],[58056.0,0.02153292],[58057.0,0.0589]]]
["bitfinex","BTCUSD",1720828885045,[[58048.0,0.005],[58043.0,0.18161435],[58042.0,0.1],[58041.0,0.0605],[58039.0,0.000913]],[[58051.0,0.1],[58052.0,0.17428948],[58055.0,0.2008],[58056.0,0.02153292],[58057.0,0.0589]]]
["bitfinex","BTCUSD",1720828885195,[[58048.0,0.005],[58043.0,0.18161435],[58042.0,0.1],[58041.0,0.0605],[58039.0,0.000913]],[[58050.0,0.04175689],[58051.0,0.1],[58053.0,0.17428948],[58055.0,0.2008],[58056.0,0.02153292]]]
["bitfinex","BTCUSD",1720828885405,[[58043.0,0.18161435],[58042.0,0.1],[58041.0,0.0605],[58039.0,0.000913],[58013.0,0.12539486]],[[58049.0,0.01432794],[58050.0,0.17428948],[58051.0,0.1],[58055.0,0.2008],[58056.0,0.02153292]]]
["bitfinex","BTCUSD",1720828885603,[[58043.0,0.18161435],[58042.0,0.1],[58041.0,0.0605],[58039.0,0.000913],[58013.0,0.12539486]],[[58044.0,0.15508376],[58048.0,0.01432794],[58049.0,0.1],[58050.0,0.17428948],[58051.0,0.1]]]
["bitfinex","BTCUSD",1720828885830,[[58043.0,0.18161435],[58041.0,0.0605],[58039.0,0.100913],[58022.0,0.1],[58019.0,0.109097]],[[58044.0,0.2694117],[58049.0,0.101],[58050.0,0.17428948],[58328.0,50.0],[59118.0,0.00056772]]]
["bitfinex","BTCUSD",1720828886058,[[58043.0,0.18161435],[58042.0,0.1],[58041.0,0.0605],[58039.0,0.000913],[58022.0,0.2]],[[58044.0,0.29635287],[58049.0,0.001],[58050.0,0.17428948],[58142.0,0.38139759],[58145.0,0.08511435]]]
["bitfinex","BTCUSD",1720828886225,[[58043.0,0.18161435],[58041.0,0.0605],[58039.0,0.000913],[58022.0,0.2]],[[58044.0,0.29635287],[58049.0,0.001],[58050.0,0.17428948],[58142.0,0.38139759],[58145.0,0.08511435]]]
["bitfinex","BTCUSD",1720828886226,[[58043.0,0.28161435],[58041.0,0.0605],[58039.0,0.000913],[58022.0,0.2],[58009.0,0.05141596]],[[58044.0,0.14126911],[58045.0,0.15508376],[58049.0,0.001],[58050.0,0.17428948],[58060.0,0.04970373]]]
["bitfinex","BTCUSD",1720828886640,[[58043.0,0.28161435],[58041.0,0.0605],[58039.0,0.000913],[58022.0,0.2],[58009.0,0.05141596]],[[58044.0,0.14126911],[58045.0,0.15508376],[58050.0,0.17428948],[58060.0,0.04970373],[58143.0,0.38139759]]]
["bitfinex","BTCUSD",1720828886843,[[58043.0,0.28161435],[58041.0,0.0605],[58039.0,0.000913],[58022.0,0.2],[58009.0,0.05148359]],[[58044.0,0.14126908],[58045.0,0.15505016],[58049.0,0.001],[58050.0,0.17443143],[58060.0,0.04970373]]]
["bitfinex","BTCUSD",1720828887041,[[58043.0,0.28161435],[58041.0,0.0605],[58039.0,0.000913],[58022.0,0.2],[58009.0,0.05148359]],[[58044.0,0.14126908],[58045.0,0.15505016],[58049.0,0.001],[58050.0,0.17743143],[58060.0,0.04970373]]]
["bitfinex","BTCUSD",1720828887387,[[58043.0,0.28161435],[58041.0,0.0605],[58039.0,0.000913],[58022.0,0.2],[58009.0,0.0514835]],[[58044.0,0.14126908],[58060.0,0.04970373]]]
["bitfinex","BTCUSD",1720828887388,[[58043.0,0.28161435],[58041.0,0.0605],[58039.0,0.000913],[58022.0,0.2],[58009.0,0.0514835]],[[58044.0,0.14126908],[58046.0,0.15505015],[58051.0,0.17443142],[58060.0,0.04970373],[58061.0,0.01980949]]]
["bitfinex","BTCUSD",1720828887594,[[58043.0,0.28161435],[58041.0,0.0605],[58039.0,0.000913],[58022.0,0.2],[58009.0,0.0514835]],[[58044.0,0.11432791],[58045.0,0.1],[58046.0,0.15505015],[58051.0,0.17443142],[58060.0,0.04970373]]]
["bitfinex","BTCUSD",1720828887798,[[58043.0,0.28661435],[58041.0,0.0605],[58039.0,0.000913],[58022.0,0.2],[58017.0,0.1818]],[[58044.0,0.11432791],[58045.0,0.1],[58046.0,0.15505015],[58051.0,0.17443142],[58060.0,0.04970373]]]
["bitfinex","BTCUSD",1720828888003,[[58043.0,0.28661435],[58041.0,0.0605],[58039.0,0.000913],[58022.0,0.2],[58017.0,0.1818]],[[58044.0,0.11432791],[58046.0,0.15505015],[58051.0,0.17443142],[58055.0,0.0259],[58060.0,0.04970373]]]
["bitfinex","BTCUSD",1720828888208,[[58043.0,0.28661435],[58041.0,0.0605],[58039.0,0.000913],[58036.0,0.06162],[58026.0,0.06306353]],[[58044.0,0.11432791],[58046.0,0.15505015],[58052.0,0.17443142],[58055.0,0.0259],[58057.0,0.2278]]]
["bitfinex","BTCUSD",1720828888613,[[58043.0,0.18661435],[58041.0,0.0605],[58040.0,0.1796],[58039.0,0.000913],[58036.0,0.06162]],[[58044.0,0.11432791],[58046.0,0.15505015],[58052.0,0.17443142],[58055.0,0.0259],[58057.0,0.2278]]]
["bitfinex","BTCUSD",1720828888824,[[58043.0,0.28661435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.000913],[58036.0,0.06162]],[[58044.0,0.01432791],[58046.0,0.15505015],[58052.0,0.17443142],[58055.0,0.0259],[58057.0,0.2278]]]
["bitfinex","BTCUSD",1720828888825,[[58043.0,0.28661435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.000913],[58036.0,0.06162]],[[58044.0,0.01432791],[58045.0,0.1],[58046.0,0.15505015],[58052.0,0.17443142],[58055.0,0.0259]]]
["bitfinex","BTCUSD",1720828889261,[[58043.0,0.28661435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.000913],[58036.0,0.06162]],[[58044.0,0.01432791],[58045.0,0.1],[58047.0,0.15505015],[58052.0,0.17443142],[58055.0,0.0259]]]
["bitfinex","BTCUSD",1720828889496,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.000913],[58036.0,0.06162]],[[58044.0,0.01532791],[58045.0,0.1],[58047.0,0.15505015],[58052.0,0.17443142],[58055.0,0.0259]]]
["bitfinex","BTCUSD",1720828889699,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.000913],[58036.0,0.06162]],[[58044.0,0.01532791],[58046.0,0.1],[58047.0,0.15505015],[58052.0,0.19968839],[58055.0,0.0259]]]
["bitfinex","BTCUSD",1720828890326,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.000913],[58036.0,0.06162]],[[58044.0,0.01532791],[58046.0,0.1],[58047.0,0.15505015],[58052.0,0.02525697],[58053.0,0.17443142]]]
["bitfinex","BTCUSD",1720828890530,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.000913],[58036.0,0.06162]],[[58044.0,0.01532791],[58046.0,0.1],[58047.0,0.15505015],[58052.0,0.02525697]]]
["bitfinex","BTCUSD",1720828890531,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.000913],[58036.0,0.06162]],[[58044.0,0.01532791],[58046.0,0.1],[58047.0,0.15505015],[58052.0,0.19968839],[58069.0,0.12020764]]]
["bitfinex","BTCUSD",1720828891299,[[58043.0,0.18761435],[58041.0,0.0605],[58040.0,0.1796],[58039.0,0.000913],[58036.0,0.06162]],[[58044.0,0.01532791],[58046.0,0.1],[58047.0,0.15505015],[58052.0,0.02525697],[58053.0,0.17443142]]]
["bitfinex","BTCUSD",1720828891631,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.000913],[58036.0,0.06162]],[[58044.0,0.01532791],[58046.0,0.1],[58047.0,0.15505015],[58052.0,0.02525697],[58053.0,0.17443142]]]
["bitfinex","BTCUSD",1720828891838,[[58043.0,0.18761435],[58041.0,0.0605],[58040.0,0.1796],[58039.0,0.000913],[58036.0,0.06162]],[[58044.0,0.01532791],[58046.0,0.1],[58047.0,0.15505015],[58052.0,0.02525697],[58053.0,0.17443142]]]
["bitfinex","BTCUSD",1720828891957,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.000913],[58036.0,0.06162]],[[58044.0,0.01532791],[58046.0,0.1],[58048.0,0.15505015],[58052.0,0.02525697],[58053.0,0.17443142]]]
["bitfinex","BTCUSD",1720828892166,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.000913],[58036.0,0.06162]],[[58044.0,0.01532791],[58047.0,0.1],[58048.0,0.15505015],[58052.0,0.02525697],[58054.0,0.17443142]]]
["bitfinex","BTCUSD",1720828892363,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.000913],[58036.0,0.06162]],[[58044.0,0.01532791],[58047.0,0.1],[58048.0,0.15505015],[58052.0,0.02525697],[58053.0,0.17443142]]]
["bitfinex","BTCUSD",1720828892568,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.000913],[58036.0,0.06162]],[[58044.0,0.01532791],[58047.0,0.25505015],[58052.0,0.19968839],[58063.0,0.25437916],[58074.0,0.27881292]]]
["bitfinex","BTCUSD",1720828893172,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.000913],[58036.0,0.06162]],[[58044.0,0.04236572],[58047.0,0.25505015],[58052.0,0.02525697],[58053.0,0.17443142],[58064.0,0.25437916]]]
["bitfinex","BTCUSD",1720828893370,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.000913],[58036.0,0.06162]],[[58044.0,0.04236572],[58047.0,0.25505015],[58052.0,0.19968839],[58063.0,0.25437916],[58146.0,0.55973891]]]
["bitfinex","BTCUSD",1720828893575,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.000913],[58036.0,0.06162]],[[58044.0,0.04236572],[58047.0,0.25505015],[58052.0,0.19968839],[58063.0,0.25437916],[58099.0,0.33254457]]]
["bitfinex","BTCUSD",1720828893776,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.000913],[58036.0,0.06162]],[[58044.0,0.02803781],[58047.0,0.1],[58052.0,0.02525697],[58099.0,0.33254457],[58136.0,0.71493735]]]
["bitfinex","BTCUSD",1720828894024,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.000913],[58036.0,0.06162]],[[58044.0,0.01532822],[58045.0,0.15491225],[58051.0,0.17427628],[58052.0,0.02525697],[58055.0,0.1259]]]
["bitfinex","BTCUSD",1720828894201,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.000913],[58036.0,0.06162]],[[58044.0,0.11532822],[58046.0,0.15491225],[58052.0,0.19953325],[58055.0,0.1259],[58084.0,0.30415955]]]
["bitfinex","BTCUSD",1720828894403,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.000913],[58036.0,0.06162]],[[58044.0,0.11532821],[58045.0,0.15491225],[58051.0,0.17427628],[58052.0,0.02525697],[58055.0,0.0259]]]
["bitfinex","BTCUSD",1720828894603,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.000913],[58036.0,0.06162]],[[58044.0,0.11532821],[58051.0,0.17427628],[58052.0,0.02525697],[58055.0,0.0259]]]
["bitfinex","BTCUSD",1720828894604,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.000913],[58036.0,0.06162]],[[58044.0,0.11532821],[58046.0,0.15491225],[58051.0,0.17427628],[58052.0,0.02525697],[58055.0,0.0259]]]
["bitfinex","BTCUSD",1720828895393,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.000913],[58036.0,0.06162]],[[58044.0,0.11532821],[58045.0,0.15491225],[58051.0,0.17427628],[58052.0,0.02525697],[58055.0,0.0259]]]
["bitfinex","BTCUSD",1720828895948,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.000913],[58036.0,0.06162]],[[58044.0,0.11532821],[58046.0,0.15491225],[58051.0,0.17427628],[58052.0,0.02525697],[58055.0,0.0259]]]
["bitfinex","BTCUSD",1720828896090,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.000913],[58036.0,0.06162]],[[58044.0,0.01532821],[58045.0,0.1],[58046.0,0.15491225],[58052.0,0.19953325],[58055.0,0.0259]]]
["bitfinex","BTCUSD",1720828896320,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.200913],[58037.0,0.14764735]],[[58044.0,0.01532821],[58045.0,0.1],[58052.0,0.19953325],[58055.0,0.0259]]]
["bitfinex","BTCUSD",1720828896321,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.200913],[58037.0,0.14764735]],[[58044.0,0.01532821],[58045.0,0.25491225],[58051.0,0.17427628],[58052.0,0.02525697],[58055.0,0.0259]]]
["bitfinex","BTCUSD",1720828896725,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.200913],[58037.0,0.14764735]],[[58044.0,0.0153279],[58045.0,0.25491225],[58051.0,0.17427628],[58052.0,0.02525697],[58055.0,0.0259]]]
["bitfinex","BTCUSD",1720828896945,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.200913],[58037.0,0.14764735]],[[58044.0,0.0153279],[58045.0,0.25491225],[58050.0,0.17427628],[58052.0,0.02525697],[58055.0,0.0259]]]
["bitfinex","BTCUSD",1720828897159,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.200913],[58037.0,0.14764735]],[[58044.0,0.01532796],[58045.0,0.25487693],[58051.0,0.17423655],[58052.0,0.02525697],[58055.0,0.0259]]]
["bitfinex","BTCUSD",1720828897365,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.200913],[58037.0,0.14764735]],[[58044.0,0.01532796],[58045.0,0.25487693],[58050.0,0.17423655],[58052.0,0.02525697],[58055.0,0.0259]]]
["bitfinex","BTCUSD",1720828897593,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.200913],[58037.0,0.14764735]],[[58044.0,0.01532796],[58045.0,0.25487693],[58050.0,0.17423655],[58055.0,0.0259],[58097.0,0.00827]]]
["bitfinex","BTCUSD",1720828897787,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.200913],[58037.0,0.14764735]],[[58044.0,0.01532796],[58045.0,0.25487693],[58050.0,0.17423655],[58055.0,0.0259],[58088.0,0.02704635]]]
["bitfinex","BTCUSD",1720828898165,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.200913],[58037.0,0.14764735]],[[58044.0,0.01532796],[58045.0,0.25487693],[58050.0,0.17423655],[58055.0,0.0259],[58068.0,0.2]]]
["bitfinex","BTCUSD",1720828898369,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.200913],[58037.0,0.14764735]],[[58044.0,0.01532796],[58045.0,0.25487693],[58050.0,0.17423655],[58055.0,0.0259],[58056.0,0.0035]]]
["bitfinex","BTCUSD",1720828898552,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.200913],[58037.0,0.14764735]],[[58044.0,0.01532796],[58045.0,0.25487693],[58050.0,0.19226947],[58055.0,0.0259],[58056.0,0.0035]]]
["bitfinex","BTCUSD",1720828898756,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.200913],[58037.0,0.14764735]],[[58044.0,0.01532796],[58045.0,0.25487693],[58050.0,0.01803292],[58051.0,0.17423655],[58055.0,0.0259]]]
["bitfinex","BTCUSD",1720828899176,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.200913],[58037.0,0.14764735]],[[58044.0,0.01532796],[58045.0,0.25487693],[58050.0,0.19226947],[58055.0,0.0259],[58160.0,3.925362]]]
["bitfinex","BTCUSD",1720828899596,[[58043.0,0.28761435],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.200913],[58037.0,0.14764735]],[[58044.0,0.01532796],[58045.0,0.1],[58046.0,0.15487693],[58050.0,0.01803292],[58051.0,0.17423655]]]
["bitfinex","BTCUSD",1720828899799,[[58043.0,0.006913],[58041.0,0.157],[58040.0,0.1796],[58039.0,0.200913],[58038.0,0.072533]],[[58044.0,0.19722538],[58045.0,0.12512325],[58049.0,0.0529],[58050.0,0.19226947],[58057.0,0.1749]]]
["bitfinex","BTCUSD",1720828900050,[[58043.0,0.006913],[58042.0,0.1],[58041.0,0.157],[58040.0,0.0796],[58039.0,0.200913]],[[58044.0,0.27020489],[58045.0,0.02512325],[58049.0,0.0529],[58050.0,0.19226947],[58057.0,0.1749]]]
["bitfinex","BTCUSD",1720828900537,[[58043.0,0.006913],[58042.0,0.1],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.200913]],[[58044.0,0.27020489],[58045.0,0.02512325],[58049.0,0.0529],[58050.0,0.19226947],[58057.0,0.1749]]]
["bitfinex","BTCUSD",1720828900538,[[58043.0,0.006913],[58042.0,0.1],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.200913]],[[58044.0,0.27018957],[58045.0,0.02512325],[58049.0,0.0529],[58050.0,0.19225207],[58057.0,0.1749]]]
["bitfinex","BTCUSD",1720828900740,[[58043.0,0.106913],[58042.0,0.0965],[58041.0,0.0605],[58040.0,0.0796],[58039.0,0.200913]],[[58044.0,0.11532811],[58045.0,0.17998471],[58049.0,0.0529],[58050.0,0.19225207],[58057.0,0.1749]]]
["bitfinex","BTCUSD",1720828900998,[[58043.0,0.006913],[58039.0,0.000913],[58038.0,0.010913],[58036.0,0.2616],[58035.0,0.075]],[[58044.0,0.17075939],[58045.0,0.02512325],[58047.0,0.17421915],[58049.0,0.0529],[58050.0,0.19293292]]]
["bitfinex","BTCUSD",1720828901138,[[58043.0,0.006913],[58039.0,0.000913],[58038.0,0.010913],[58036.0,0.2616],[58035.0,0.075]],[[58044.0,0.07075939],[58045.0,0.02512325],[58046.0,0.1],[58047.0,0.17421915],[58049.0,0.0529]]]
["bitfinex","BTCUSD",1720828901339,[[58043.0,0.006913],[58039.0,0.000913],[58038.0,0.010913],[58036.0,0.2616],[58035.0,0.075]],[[58044.0,0.07075939],[58045.0,0.02512325],[58046.0,0.27421915],[58049.0,0.0529],[58057.0,0.25406959]]]
["bitfinex","BTCUSD",1720828901587,[[58043.0,0.006913],[58039.0,0.000913],[58038.0,0.076013],[58035.0,0.175],[58034.0,0.0965]],[[58044.0,0.04485939],[58045.0,0.02512325],[58046.0,0.27421915],[58047.0,0.0259],[58049.0,0.0529]]]
["bitfinex","BTCUSD",1720828901723,[[58043.0,0.006913],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.000913]],[[58044.0,0.04485939],[58045.0,0.02512325],[58046.0,0.27421915],[58047.0,0.0259]]]
["bitfinex","BTCUSD",1720828901724,[[58043.0,0.006913],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.000913],[58033.0,0.162513]],[[58044.0,0.09775939],[58045.0,0.1993424],[58046.0,0.1],[58047.0,0.0259],[58048.0,0.0035]]]
["bitfinex","BTCUSD",1720828901944,[[58043.0,0.006913],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.000913],[58034.0,0.1965]],[[58044.0,0.19775939],[58045.0,0.02512325],[58047.0,0.0259],[58048.0,0.0035],[58054.0,0.25406959]]]
["bitfinex","BTCUSD",1720828902169,[[58043.0,0.006913],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.000913],[58035.0,0.08511435]],[[58044.0,0.19775939],[58045.0,0.02512325],[58047.0,0.0259],[58048.0,0.0035],[58053.0,0.25406959]]]
["bitfinex","BTCUSD",1720828902380,[[58043.0,0.006913],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.000913],[58035.0,0.08511435]],[[58044.0,0.14485939],[58045.0,0.19932713],[58047.0,0.0788],[58048.0,0.0035],[58055.0,0.25406959]]]
["bitfinex","BTCUSD",1720828902579,[[58043.0,0.006913],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.000913],[58035.0,0.08511435]],[[58044.0,0.14485939],[58045.0,0.19932713],[58047.0,0.0788]]]
["bitfinex","BTCUSD",1720828902580,[[58043.0,0.006913],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.000913],[58035.0,0.08511435]],[[58044.0,0.14485939],[58045.0,0.19932713],[58047.0,0.0788],[58050.0,0.19643292],[58056.0,0.25406959]]]
["bitfinex","BTCUSD",1720828902783,[[58043.0,0.006913],[58041.0,0.0651],[58040.0,0.075],[58039.0,0.000913],[58038.0,0.107413]],[[58044.0,0.11532811],[58045.0,0.19932713],[58047.0,0.0529],[58050.0,0.21883292],[58051.0,0.0035]]]
["bitfinex","BTCUSD",1720828903037,[[58043.0,0.006913],[58041.0,0.15021435],[58040.0,0.075],[58039.0,0.000913],[58038.0,0.107413]],[[58044.0,0.11532811],[58045.0,0.19932713],[58047.0,0.0529],[58050.0,0.21883292],[58051.0,0.0035]]]
["bitfinex","BTCUSD",1720828903365,[[58043.0,0.006913],[58041.0,0.15021435],[58040.0,0.075],[58039.0,0.000913],[58038.0,0.107413]],[[58044.0,0.11532811],[58045.0,0.19932713],[58050.0,0.21883292],[58051.0,0.0564],[58160.0,4.425362]]]
["bitfinex","BTCUSD",1720828903525,[[58043.0,0.01978057],[58041.0,0.15021435],[58040.0,0.075],[58039.0,0.000913],[58038.0,0.107413]],[[58044.0,0.11532811],[58045.0,0.19932713],[58050.0,0.21883292],[58051.0,0.0564],[58136.0,0.87253569]]]
["bitfinex","BTCUSD",1720828903732,[[58043.0,0.006913],[58041.0,0.15021435],[58040.0,0.075],[58039.0,0.000913],[58038.0,0.107413]],[[58044.0,0.101],[58045.0,0.02512325],[58050.0,0.21883292],[58051.0,0.0564],[58136.0,0.71493735]]]
["bitfinex","BTCUSD",1720828903953,[[58043.0,0.01978057],[58041.0,0.15021435],[58040.0,0.075],[58039.0,0.000913],[58038.0,0.107413]],[[58044.0,0.01532936],[58045.0,0.19931563],[58049.0,0.1],[58050.0,0.21883292],[58051.0,0.0564]]]
["bitfinex","BTCUSD",1720828904157,[[58043.0,0.01978057],[58041.0,0.15021435],[58040.0,0.075],[58039.0,0.000913],[58038.0,0.107413]],[[58044.0,0.01532936],[58045.0,0.19931563],[58050.0,0.21883292],[58051.0,0.0564]]]
["bitfinex","BTCUSD",1720828904158,[[58043.0,0.01978057],[58041.0,0.15021435],[58040.0,0.075],[58039.0,0.000913],[58038.0,0.107413]],[[58044.0,0.11532936],[58045.0,0.19931563],[58050.0,0.21883292],[58051.0,0.0564],[58092.0,0.00827]]]
["bitfinex","BTCUSD",1720828904356,[[58043.0,0.01889692],[58041.0,0.15021435],[58040.0,0.075],[58039.0,0.000913],[58038.0,0.107413]],[[58044.0,0.11532936],[58045.0,0.19930347],[58050.0,0.21883292],[58051.0,0.0564],[58056.0,0.25401282]]]
["bitfinex","BTCUSD",1720828904619,[[58043.0,0.01889692],[58041.0,0.0651],[58040.0,0.075],[58039.0,0.000913],[58038.0,0.107413]],[[58044.0,0.11532936],[58045.0,0.19930347],[58050.0,0.21883292],[58051.0,0.0564],[58055.0,0.25401282]]]
["bitfinex","BTCUSD",1720828904820,[[58043.0,0.01889692],[58041.0,0.0651],[58040.0,0.075],[58039.0,0.000913],[58038.0,0.107413]],[[58044.0,0.14679264],[58045.0,0.19930347],[58050.0,0.21883292],[58051.0,0.0564],[58055.0,0.25401282]]]
["bitfinex","BTCUSD",1720828904967,[[58043.0,0.01889692],[58041.0,0.0651],[58040.0,0.075],[58039.0,0.000913],[58038.0,0.107413]],[[58044.0,0.14679264],[58045.0,0.19930347],[58050.0,0.21883292],[58051.0,0.0564]]]
["bitfinex","BTCUSD",1720828904968,[[58043.0,0.01889692],[58041.0,0.0651],[58040.0,0.075],[58039.0,0.000913],[58038.0,0.107413]],[[58044.0,0.11532936],[58045.0,0.02512325],[58046.0,0.17418022],[58050.0,0.21883292],[58051.0,0.0564]]]
["bitfinex","BTCUSD",1720828905182,[[58043.0,0.01889692],[58041.0,0.0651],[58040.0,0.075],[58039.0,0.000913],[58038.0,0.107413]],[[58044.0,0.01532936],[58045.0,0.12512325],[58047.0,0.17418022],[58050.0,0.21883292],[58051.0,0.0564]]]
["bitfinex","BTCUSD",1720828905384,[[58043.0,0.01889692],[58041.0,0.0651],[58040.0,0.075],[58039.0,0.000913],[58038.0,0.107413]],[[58044.0,0.01532936],[58045.0,0.02512325],[58046.0,0.27418022],[58050.0,0.21883292],[58051.0,0.0564]]]
["bitfinex","BTCUSD",1720828905785,[[58043.0,0.01889692],[58041.0,0.0651],[58040.0,0.075],[58039.0,0.000913],[58038.0,0.107413]],[[58044.0,0.01532936],[58045.0,0.19930347],[58046.0,0.1],[58050.0,0.21883292],[58051.0,0.0564]]]
["bitfinex","BTCUSD",1720828905944,[[58043.0,0.01889692],[58041.0,0.0651],[58040.0,0.075],[58039.0,0.000913],[58038.0,0.107413]],[[58044.0,0.11532936],[58045.0,0.19930347],[58050.0,0.21883292],[58051.0,0.0564],[58092.0,0.33881457]]]
["bitfinex","BTCUSD",1720828906149,[[58043.0,0.01889692],[58041.0,0.0651],[58040.0,0.075],[58039.0,0.000913],[58038.0,0.107413]],[[58044.0,0.11532936],[58045.0,0.02512325],[58046.0,0.17418022],[58050.0,0.21883292],[58051.0,0.0564]]]
["bitfinex","BTCUSD",1720828906775,[[58043.0,0.01889692],[58041.0,0.0651],[58040.0,0.075],[58039.0,0.000913],[58038.0,0.107413]],[[58044.0,0.101],[58045.0,0.02512325],[58050.0,0.21883292],[58051.0,0.0564],[58063.0,0.11994024]]]
["bitfinex","BTCUSD",1720828906976,[[58043.0,0.01889692],[58041.0,0.0651],[58040.0,0.075],[58039.0,0.000913],[58038.0,0.107413]],[[58044.0,0.01361233],[58045.0,0.02512325],[58049.0,0.1],[58050.0,0.21883292],[58051.0,0.0564]]]
["bitfinex","BTCUSD",1720828907203,[[58043.0,0.01889692],[58041.0,0.0651],[58040.0,0.075],[58039.0,0.000913],[58038.0,0.107413]],[[58044.0,0.001],[58045.0,0.02512325],[58047.0,0.17417158],[58049.0,0.1],[58050.0,0.21883292]]]
["bitfinex","BTCUSD",1720828907373,[[58043.0,0.01889692],[58041.0,0.0651],[58040.0,0.075],[58039.0,0.000913],[58038.0,0.107413]],[[58044.0,0.01532904],[58045.0,0.02512325],[58046.0,0.27417158],[58049.0,0.1],[58050.0,0.21883292]]]
["bitfinex","BTCUSD",1720828907663,[[58043.0,0.01889692],[58041.0,0.0651],[58040.0,0.075],[58039.0,0.000913],[58038.0,0.107413]],[[58044.0,0.01532904],[58045.0,0.12512325],[58047.0,0.17417158],[58049.0,0.1],[58050.0,0.21883292]]]
["bitfinex","BTCUSD",1720828907827,[[58043.0,0.01889692],[58041.0,0.0651],[58040.0,0.075],[58039.0,0.000913],[58038.0,0.107413]],[[58044.0,0.01532904],[58045.0,0.12512325],[58047.0,0.17417158],[58050.0,0.21883292],[58112.0,0.35597108]]]
["bitfinex","BTCUSD",1720828908029,[[58043.0,0.01889692],[58041.0,0.0651],[58040.0,0.075],[58039.0,0.000913],[58038.0,0.107413]],[[58044.0,0.01532904],[58045.0,0.12512325],[58050.0,0.21883292],[58112.0,0.35597108]]]
["bitfinex","BTCUSD",1720828908030,[[58043.0,0.01889692],[58041.0,0.0651],[58040.0,0.075],[58039.0,0.000913],[58038.0,0.107413]],[[58044.0,0.01532904],[58045.0,0.12512325],[58046.0,0.17417158],[58050.0,0.21883292],[58112.0,0.35597108]]]
["bitfinex","BTCUSD",1720828908233,[[58043.0,0.01889692],[58041.0,0.0651],[58040.0,0.075],[58039.0,0.000913],[58038.0,0.107413]],[[58044.0,0.01532904],[58045.0,0.12512325],[58046.0,0.17417158],[58050.0,0.21883292],[58093.0,0.33054457]]]
["bitfinex","BTCUSD",1720828908819,[[58043.0,0.01889692],[58039.0,0.000913],[58038.0,0.010913],[58036.0,0.0651],[58035.0,0.075]],[[58044.0,0.06822904],[58045.0,0.12512325],[58046.0,0.17417158],[58047.0,0.0035],[58050.0,0.21883292]]]
["bitfinex","BTCUSD",1720828909024,[[58043.0,0.01889692],[58039.0,0.000913],[58038.0,0.010913],[58036.0,0.0651],[58035.0,0.16011435]],[[58044.0,0.06822904],[58045.0,0.29929483],[58047.0,0.0035],[58050.0,0.21883292],[58056.0,0.25400022]]]
["bitfinex","BTCUSD",1720828909245,[[58043.0,0.01889692],[58039.0,0.000913],[58038.0,0.010913],[58036.0,0.0651],[58035.0,0.16011435]],[[58044.0,0.06822904],[58045.0,0.29929483],[58047.0,0.0035],[58050.0,0.21883292]]]
["bitfinex","BTCUSD",1720828909246,[[58043.0,0.00602935],[58039.0,0.000913],[58038.0,0.010913],[58036.0,0.0651],[58035.0,0.16011435]],[[58044.0,0.24240062],[58045.0,0.12512325],[58047.0,0.0035],[58050.0,0.21883292],[58055.0,0.25400022]]]
["bitfinex","BTCUSD",1720828909454,[[58043.0,0.00602935],[58039.0,0.000913],[58038.0,0.107413],[58037.0,0.200913],[58036.0,0.0651]],[[58044.0,0.28950062],[58045.0,0.12512325],[58050.0,0.21883292],[58051.0,0.0529],[58052.0,0.0035]]]
["bitfinex","BTCUSD",1720828909658,[[58043.0,0.00602935],[58039.0,0.000913],[58038.0,0.307413],[58037.0,0.000913],[58036.0,0.12672]],[[58044.0,0.11532904],[58045.0,0.02512325],[58046.0,0.17417158],[58050.0,0.21883292],[58051.0,0.0529]]]
["bitfinex","BTCUSD",1720828909857,[[58043.0,0.01889692],[58039.0,0.000913],[58038.0,0.307413],[58037.0,0.000913],[58036.0,0.06162]],[[58044.0,0.11532904],[58045.0,0.02512325],[58047.0,0.17417158],[58050.0,0.21883292],[58051.0,0.0529]]]
["bitfinex","BTCUSD",1720828910067,[[58043.0,0.14612935],[58039.0,0.000913],[58038.0,0.307413],[58037.0,0.000913],[58036.0,0.06162]],[[58044.0,0.11532904],[58045.0,0.02512325],[58046.0,0.17417158],[58050.0,0.21883292],[58051.0,0.0529]]]
["bitfinex","BTCUSD",1720828910300,[[58043.0,0.15899692],[58039.0,0.000913],[58038.0,0.307413],[58037.0,0.000913],[58036.0,0.06162]],[[58044.0,0.11532904],[58045.0,0.02512325],[58046.0,0.17417158],[58050.0,0.21883292],[58051.0,0.0529]]]
["bitfinex","BTCUSD",1720828910541,[[58043.0,0.15899692],[58039.0,0.000913],[58038.0,0.307413],[58037.0,0.000913],[58036.0,0.06162]],[[58044.0,0.11532906],[58045.0,0.12512325],[58050.0,0.21883292],[58051.0,0.0529],[58064.0,0.31986548]]]
["bitfinex","BTCUSD",1720828910732,[[58043.0,0.15899692],[58039.0,0.000913],[58038.0,0.307413],[58037.0,0.000913],[58036.0,0.06162]],[[58044.0,0.11532906],[58045.0,0.02512325],[58046.0,0.17418259],[58050.0,0.21883292],[58051.0,0.0529]]]
["bitfinex","BTCUSD",1720828911078,[[58043.0,0.15899692],[58039.0,0.000913],[58038.0,0.307413],[58037.0,0.000913],[58036.0,0.06162]],[[58044.0,0.11532906],[58045.0,0.02512325],[58046.0,0.17418259],[58050.0,0.19293292],[58051.0,0.0529]]]
["bitfinex","BTCUSD",1720828912159,[[58043.0,0.15899692],[58039.0,0.000913],[58038.0,0.307413],[58037.0,0.000913],[58036.0,0.06162]],[[58044.0,0.04679255],[58045.0,0.12512325],[58046.0,0.17418259],[58050.0,0.19293292],[58051.0,0.0529]]]
["bitfinex","BTCUSD",1720828912382,[[58043.0,0.15899692],[58039.0,0.000913],[58038.0,0.107413],[58037.0,0.200913],[58035.0,0.14673435]],[[58044.0,0.04679255],[58045.0,0.12512325],[58046.0,0.17418259],[58050.0,0.19293292],[58051.0,0.0529]]]
["bitfinex","BTCUSD",1720828912841,[[58043.0,0.15899692],[58039.0,0.000913],[58038.0,0.107413],[58037.0,0.200913],[58035.0,0.14673435]],[[58044.0,0.01532906],[58045.0,0.12512325],[58046.0,0.17418259],[58050.0,0.19293292],[58051.0,0.0529]]]
["bitfinex","BTCUSD",1720828913682,[[58043.0,0.15899692],[58039.0,0.000913],[58038.0,0.307413],[58037.0,0.000913],[58036.0,0.06162]],[[58044.0,0.01532906],[58045.0,0.12512325],[58046.0,0.17418259],[58050.0,0.1749],[58051.0,0.0529]]]
["bitfinex","BTCUSD",1720828913945,[[58043.0,0.15899692],[58039.0,0.000913],[58038.0,0.307413],[58037.0,0.000913],[58036.0,0.06162]],[[58044.0,0.01903292],[58045.0,0.12512325],[58050.0,0.1749],[58051.0,0.0529],[58064.0,0.28511435]]]
["bitfinex","BTCUSD",1720828914156,[[58043.0,0.15899692],[58039.0,0.000913],[58038.0,0.107413],[58037.0,0.200913],[58035.0,0.14673435]],[[58044.0,0.03336193],[58045.0,0.02512325],[58046.0,0.17422282],[58049.0,0.1],[58050.0,0.1749]]]
["bitfinex","BTCUSD",1720828914372,[[58043.0,0.15899692],[58039.0,0.000913],[58038.0,0.107413],[58037.0,0.200913],[58035.0,0.14673435]],[[58044.0,0.03336193],[58045.0,0.12512325],[58046.0,0.17422282],[58049.0,0.1],[58050.0,0.1749]]]
["bitfinex","BTCUSD",1720828914572,[[58043.0,0.15899692],[58039.0,0.000913],[58038.0,0.107413],[58037.0,0.200913],[58035.0,0.14673435]],[[58044.0,0.03336193],[58045.0,0.12512325],[58046.0,0.17424453],[58050.0,0.1749],[58056.0,0.25410661]]]
["bitfinex","BTCUSD",1720828914745,[[58043.0,0.15899692],[58039.0,0.000913],[58038.0,0.107413],[58037.0,0.200913],[58035.0,0.14673435]],[[58044.0,0.03336193],[58045.0,0.12512325],[58046.0,0.17424453],[58050.0,0.1749],[58057.0,0.25410661]]]
["bitfinex","BTCUSD",1720828915150,[[58043.0,0.15899692],[58039.0,0.000913],[58038.0,0.107413],[58037.0,0.200913],[58035.0,0.14673435]],[[58044.0,0.03336193],[58045.0,0.29936778],[58050.0,0.1749],[58056.0,0.25410661],[58067.0,0.31034815]]]
["bitfinex","BTCUSD",1720828915783,[[58043.0,0.15899692],[58039.0,0.000913],[58038.0,0.107413],[58037.0,0.200913],[58035.0,0.14673435]],[[58044.0,0.03336193],[58045.0,0.12512325],[58046.0,0.17424453],[58050.0,0.1749],[58057.0,0.25410661]]]
["bitfinex","BTCUSD",1720828916342,[[58043.0,0.15899692],[58039.0,0.000913],[58038.0,0.107413],[58037.0,0.200913],[58035.0,0.14673435]],[[58044.0,0.03336193],[58045.0,0.29936778],[58050.0,0.1749],[58056.0,0.25410661],[58067.0,0.27881292]]]
["bitfinex","BTCUSD",1720828916960,[[58043.0,0.15899692],[58039.0,0.000913],[58038.0,0.107413],[58037.0,0.200913],[58035.0,0.14673435]],[[58044.0,0.03336193],[58045.0,0.29941905],[58050.0,0.1749],[58054.0,0.0035],[58056.0,0.25418138]]]
["bitfinex","BTCUSD",1720828917089,[[58043.0,0.15899692],[58041.0,0.2],[58040.0,0.0965],[58039.0,0.062533],[58038.0,0.010913]],[[58044.0,0.01903292],[58045.0,0.29941905],[58054.0,0.0564],[58057.0,0.1749],[58065.0,0.025]]]
["bitfinex","BTCUSD",1720828917290,[[58043.0,0.15899692],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.210913],[58036.0,0.06162]],[[58044.0,0.03336168],[58045.0,0.29944711],[58054.0,0.0564],[58056.0,0.25422229],[58057.0,0.1749]]]
["bitfinex","BTCUSD",1720828917493,[[58043.0,0.15899692],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.210913],[58036.0,0.06162]],[[58044.0,0.06664256],[58045.0,0.29944711],[58054.0,0.0564],[58056.0,0.25422229],[58057.0,0.1749]]]
["bitfinex","BTCUSD",1720828917698,[[58043.0,0.15899692],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.210913],[58036.0,0.06162]],[[58044.0,0.03336168],[58045.0,0.29944711],[58054.0,0.0564],[58056.0,0.25422229],[58057.0,0.1749]]]
["bitfinex","BTCUSD",1720828917925,[[58043.0,0.15899692],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.210913],[58037.0,0.060913]],[[58044.0,0.03336168],[58045.0,0.29944711],[58054.0,0.0564],[58056.0,0.25422229],[58057.0,0.1749]]]
["bitfinex","BTCUSD",1720828918776,[[58043.0,0.15899692],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.210913],[58037.0,0.060913]],[[58044.0,0.10336168],[58045.0,0.29944711],[58054.0,0.0564],[58056.0,0.25422229],[58120.0,0.8638]]]
["bitfinex","BTCUSD",1720828919035,[[58043.0,0.15899692],[58040.0,0.0965],[58039.0,0.200913],[58038.0,0.010913],[58037.0,0.062533]],[[58044.0,0.20336168],[58045.0,0.29944711],[58054.0,0.0564],[58056.0,0.25422229],[58120.0,0.8638]]]
["bitfinex","BTCUSD",1720828919237,[[58043.0,0.15899692],[58040.0,0.0965],[58039.0,0.200913],[58038.0,0.010913],[58037.0,0.062533]],[[58044.0,0.37768554],[58045.0,0.02512325],[58054.0,0.0564],[58055.0,0.25422229],[58066.0,0.43014366]]]
["bitfinex","BTCUSD",1720828919371,[[58043.0,0.15899692],[58041.0,0.2],[58040.0,0.0965],[58039.0,0.062533],[58038.0,0.010913]],[[58044.0,0.37768554],[58045.0,0.02512325],[58054.0,0.0564],[58055.0,0.25422229],[58066.0,0.43014366]]]
["bitfinex","BTCUSD",1720828919966,[[58043.0,0.15899692],[58040.0,0.0965],[58039.0,0.200913],[58038.0,0.010913],[58037.0,0.062533]],[[58044.0,0.37768554],[58045.0,0.02512325],[58054.0,0.0564],[58055.0,0.25422229],[58066.0,0.39860843]]]
["bitfinex","BTCUSD",1720828920173,[[58043.0,0.15899692],[58041.0,0.2],[58040.0,0.0965],[58039.0,0.062533],[58038.0,0.010913]],[[58044.0,0.20336168],[58045.0,0.02512325],[58054.0,0.31062229],[58065.0,0.30381292],[58066.0,0.11979551]]]
["bitfinex","BTCUSD",1720828920410,[[58043.0,0.15899692],[58040.0,0.0965],[58039.0,0.200913],[58038.0,0.010913],[58037.0,0.062533]],[[58044.0,0.20336168],[58045.0,0.02512325],[58054.0,0.31062229],[58065.0,0.30381292],[58066.0,0.11979551]]]
["bitfinex","BTCUSD",1720828920597,[[58043.0,0.15899692],[58040.0,0.0965],[58039.0,0.200913],[58038.0,0.010913],[58037.0,0.062533]],[[58044.0,0.37781206],[58045.0,0.02512325],[58054.0,0.31080712],[58065.0,0.30381292],[58071.0,0.11976326]]]
["bitfinex","BTCUSD",1720828920816,[[58043.0,0.15899692],[58041.0,0.2],[58040.0,0.0965],[58039.0,0.062533],[58038.0,0.010913]],[[58044.0,0.20336146],[58045.0,0.02512325],[58054.0,0.31080712],[58065.0,0.30381292],[58071.0,0.11976326]]]
["bitfinex","BTCUSD",1720828921017,[[58043.0,0.15899692],[58040.0,0.0965],[58039.0,0.200913],[58038.0,0.010913],[58037.0,0.062533]],[[58044.0,0.37781206],[58045.0,0.02512325],[58054.0,0.31080712],[58065.0,0.30381292],[58071.0,0.11976326]]]
["bitfinex","BTCUSD",1720828921197,[[58043.0,0.15899692],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.210913],[58037.0,0.062533]],[[58044.0,0.37781206],[58045.0,0.02512325],[58054.0,0.31080712],[58065.0,0.30381292],[58071.0,0.11976326]]]
["bitfinex","BTCUSD",1720828921381,[[58043.0,0.15899692],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.210913],[58037.0,0.062533]],[[58044.0,0.20336146],[58045.0,0.02512325],[58054.0,0.31080712],[58065.0,0.30381292],[58071.0,0.11976326]]]
["bitfinex","BTCUSD",1720828922511,[[58043.0,0.15899692],[58041.0,0.2],[58040.0,0.0965],[58039.0,0.062533],[58038.0,0.010913]],[[58044.0,0.20336146],[58045.0,0.02512325],[58054.0,0.31080712],[58065.0,0.30381292],[58072.0,0.14662887]]]
["bitfinex","BTCUSD",1720828922746,[[58043.0,0.25549692],[58041.0,0.28511435],[58039.0,0.062533],[58038.0,0.010913],[58030.0,0.06]],[[58044.0,0.20336146],[58045.0,0.02512325],[58054.0,0.31080712],[58065.0,0.30381292],[58072.0,0.14662887]]]
["bitfinex","BTCUSD",1720828922747,[[58043.0,0.25549692],[58041.0,0.28511435],[58039.0,0.062533],[58038.0,0.010913],[58030.0,0.06]],[[58044.0,0.3078364],[58045.0,0.02512325],[58054.0,0.0529],[58055.0,0.25440712],[58056.0,0.0294]]]
["bitfinex","BTCUSD",1720828922938,[[58043.0,0.25549692],[58041.0,0.28511435],[58039.0,0.062533],[58038.0,0.010913],[58031.0,0.07]],[[58044.0,0.11903292],[58045.0,0.02512325],[58048.0,0.07],[58054.0,0.0529],[58055.0,0.25444262]]]
["bitfinex","BTCUSD",1720828923135,[[58043.0,0.25549692],[58041.0,0.28511435],[58039.0,0.062533],[58038.0,0.010913],[58031.0,0.07]],[[58044.0,0.20783617],[58045.0,0.02512325],[58047.0,0.1],[58048.0,0.07],[58054.0,0.0529]]]
["bitfinex","BTCUSD",1720828923364,[[58043.0,0.25549692],[58041.0,0.28511435],[58039.0,0.062533],[58038.0,0.010913],[58031.0,0.07]],[[58044.0,0.13336123],[58045.0,0.02512325],[58047.0,0.1],[58048.0,0.07],[58054.0,0.30734262]]]
["bitfinex","BTCUSD",1720828923606,[[58043.0,0.25549692],[58041.0,0.28511435],[58039.0,0.062533],[58038.0,0.010913],[58031.0,0.07]],[[58044.0,0.13336112],[58045.0,0.02512325],[58048.0,0.07],[58054.0,0.0529],[58071.0,0.12025678]]]
["bitfinex","BTCUSD",1720828923804,[[58043.0,0.25549692],[58041.0,0.28511435],[58039.0,0.062533],[58038.0,0.010913],[58031.0,0.07]],[[58044.0,0.30787085],[58045.0,0.02512325],[58048.0,0.07],[58054.0,0.30739336],[58071.0,0.32025678]]]
["bitfinex","BTCUSD",1720828924194,[[58043.0,0.25549692],[58041.0,0.28511435],[58039.0,0.062533],[58038.0,0.010913],[58031.0,0.07]],[[58044.0,0.13336112],[58045.0,0.02512325],[58048.0,0.07],[58054.0,0.30739336],[58070.0,0.2]]]
["bitfinex","BTCUSD",1720828924327,[[58043.0,0.25549692],[58041.0,0.28511435],[58039.0,0.062533],[58038.0,0.010913],[58031.0,0.07]],[[58044.0,0.03336112],[58045.0,0.02512325],[58047.0,0.1],[58048.0,0.07],[58054.0,0.30739336]]]
["bitfinex","BTCUSD",1720828925196,[[58043.0,0.25549692],[58041.0,0.28511435],[58039.0,0.062533],[58038.0,0.010913],[58031.0,0.07]],[[58044.0,0.03336112],[58045.0,0.02512325],[58047.0,0.1],[58048.0,0.07],[58053.0,0.25449336]]]
["bitfinex","BTCUSD",1720828925676,[[58043.0,0.25549692],[58041.0,0.28511435],[58039.0,0.062533],[58038.0,0.010913],[58028.0,0.07]],[[58044.0,0.03336112],[58045.0,0.09512325],[58047.0,0.1],[58053.0,0.25449336],[58335.0,50.0]]]
["bitfinex","BTCUSD",1720828925882,[[58043.0,0.25549692],[58041.0,0.28511435],[58039.0,0.062533],[58038.0,0.010913],[58028.0,0.07]],[[58044.0,0.13336118],[58045.0,0.09512325],[58047.0,0.1],[58053.0,0.25459828],[58072.0,0.14741346]]]
["bitfinex","BTCUSD",1720828926082,[[58043.0,0.25549692],[58041.0,0.28511435],[58039.0,0.062533],[58038.0,0.010913],[58028.0,0.07]],[[58044.0,0.13336118],[58045.0,0.09512325],[58053.0,0.25459828],[58072.0,0.14741346],[58189.0,0.45967341]]]
["bitfinex","BTCUSD",1720828926328,[[58043.0,0.25549692],[58041.0,0.28511435],[58039.0,0.062533],[58038.0,0.010913],[58028.0,0.07]],[[58044.0,0.13336134],[58045.0,0.09512325],[58052.0,0.25463518],[58063.0,0.27881292],[58070.0,0.2]]]
["bitfinex","BTCUSD",1720828926803,[[58043.0,0.25549692],[58041.0,0.28511435],[58039.0,0.062533],[58038.0,0.010913],[58028.0,0.07]],[[58044.0,0.13336134],[58045.0,0.09512325],[58053.0,0.25463518],[58064.0,0.27881292],[58070.0,0.2]]]
["bitfinex","BTCUSD",1720828927214,[[58043.0,0.25549692],[58041.0,0.28511435],[58039.0,0.062533],[58038.0,0.010913],[58028.0,0.07]],[[58044.0,0.13336134],[58045.0,0.09512325],[58052.0,0.25463518],[58063.0,0.27881292],[58070.0,0.2]]]
["bitfinex","BTCUSD",1720828927568,[[58043.0,0.25549692],[58041.0,0.28511435],[58039.0,0.062533],[58038.0,0.010913],[58028.0,0.07]],[[58044.0,0.13336134],[58045.0,0.09512325],[58053.0,0.25463518],[58063.0,0.27881292],[58070.0,0.2]]]
["bitfinex","BTCUSD",1720828928167,[[58043.0,0.25549692],[58041.0,0.28511435],[58039.0,0.062533],[58038.0,0.010913],[58028.0,0.07]],[[58044.0,0.13336134],[58045.0,0.09512325],[58053.0,0.25463518],[58064.0,0.27881292],[58070.0,0.2]]]
["bitfinex","BTCUSD",1720828928387,[[58043.0,0.25549692],[58041.0,0.28511435],[58039.0,0.062533],[58038.0,0.010913],[58028.0,0.07]],[[58044.0,0.13336134],[58045.0,0.09512325],[58053.0,0.25463518],[58064.0,0.27881292],[58344.0,50.0]]]
["bitfinex","BTCUSD",1720828928584,[[58043.0,0.45549692],[58041.0,0.14673435],[58039.0,0.000913],[58038.0,0.010913],[58032.0,0.06]],[[58044.0,0.13336134],[58045.0,0.09512325],[58052.0,0.25463518],[58064.0,0.27881292],[58107.0,0.42785108]]]
["bitfinex","BTCUSD",1720828928763,[[58043.0,0.45549692],[58041.0,0.14673435],[58039.0,0.000913],[58038.0,0.010913],[58032.0,0.06]],[[58044.0,0.13336134],[58045.0,0.09512325],[58052.0,0.25463518],[58063.0,0.27881292],[58074.0,0.30415955]]]
["bitfinex","BTCUSD",1720828928964,[[58043.0,0.25549692],[58041.0,0.28511435],[58039.0,0.062533],[58038.0,0.010913],[58030.0,0.06]],[[58044.0,0.13336134],[58045.0,0.09512325],[58052.0,0.25463518],[58063.0,0.27881292],[58072.0,0.3474791]]]
["bitfinex","BTCUSD",1720828929376,[[58043.0,0.45549692],[58041.0,0.14673435],[58039.0,0.000913],[58038.0,0.010913],[58032.0,0.06]],[[58044.0,0.13336134],[58045.0,0.09512325],[58052.0,0.25463518],[58063.0,0.27881292],[58071.0,0.2]]]
["bitfinex","BTCUSD",1720828929757,[[58043.0,0.25549692],[58041.0,0.28511435],[58039.0,0.062533],[58038.0,0.010913],[58029.0,0.14511435]],[[58044.0,0.11903292],[58045.0,0.09512325],[58063.0,0.27881292],[58071.0,0.2],[58072.0,0.02761226]]]
["bitfinex","BTCUSD",1720828929988,[[58043.0,0.25549692],[58041.0,0.28511435],[58039.0,0.062533],[58038.0,0.010913],[58029.0,0.14511435]],[[58044.0,0.13336057],[58045.0,0.09512325],[58053.0,0.2547467],[58064.0,0.27881292],[58071.0,0.2]]]
["bitfinex","BTCUSD",1720828930215,[[58043.0,0.25549692],[58041.0,0.28511435],[58039.0,0.062533],[58038.0,0.010913],[58029.0,0.14511435]],[[58044.0,0.13336057],[58045.0,0.09512325],[58052.0,0.2547467],[58063.0,0.27881292],[58071.0,0.2]]]
["bitfinex","BTCUSD",1720828930493,[[58043.0,0.25549692],[58042.0,0.2],[58041.0,0.14673435],[58039.0,0.000913],[58038.0,0.110913]],[[58044.0,0.13336057],[58045.0,0.09512325],[58053.0,0.2547467],[58063.0,0.27881292],[58071.0,0.2]]]
["bitfinex","BTCUSD",1720828930722,[[58043.0,0.45549692],[58042.0,0.06162],[58041.0,0.08511435],[58039.0,0.000913],[58038.0,0.110913]],[[58044.0,0.13336057],[58045.0,0.09512325],[58053.0,0.2547467],[58064.0,0.27881292],[58071.0,0.2]]]
["bitfinex","BTCUSD",1720828931166,[[58043.0,0.45549692],[58041.0,0.14673435],[58039.0,0.000913],[58038.0,0.110913],[58005.0,0.12898975]],[[58044.0,0.13336057],[58045.0,0.09512325],[58053.0,0.2547467],[58064.0,0.27881292],[58071.0,0.2]]]
["bitfinex","BTCUSD",1720828931376,[[58043.0,0.45549692],[58042.0,0.06162],[58041.0,0.08511435],[58039.0,0.000913],[58038.0,0.110913]],[[58044.0,0.13336057],[58045.0,0.09512325],[58053.0,0.2547467],[58064.0,0.27881292],[58071.0,0.2]]]
["bitfinex","BTCUSD",1720828931971,[[58043.0,0.45549692],[58042.0,0.06162],[58041.0,0.08511435],[58039.0,0.000913],[58038.0,0.110913]],[[58044.0,0.13336057],[58045.0,0.09512325],[58054.0,0.3076467],[58065.0,0.30381292],[58071.0,0.2]]]
["bitfinex","BTCUSD",1720828932175,[[58043.0,0.45549692],[58042.0,0.16162],[58041.0,0.08511435],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.13336057],[58045.0,0.02512325],[58048.0,0.07],[58054.0,0.2547467],[58059.0,0.0823]]]
["bitfinex","BTCUSD",1720828932377,[[58043.0,0.45549692],[58042.0,0.16162],[58041.0,0.08511435],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.20804194],[58045.0,0.02512325],[58047.0,0.1],[58051.0,0.07],[58055.0,0.2547467]]]
["bitfinex","BTCUSD",1720828932611,[[58043.0,0.51711692],[58042.0,0.1],[58041.0,0.08511435],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.13336057],[58045.0,0.19980462],[58047.0,0.1],[58051.0,0.07],[58056.0,0.2547467]]]
["bitfinex","BTCUSD",1720828932816,[[58043.0,0.51711692],[58042.0,0.1],[58041.0,0.08511435],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.13336057],[58045.0,0.19980462],[58051.0,0.07],[58056.0,0.2547467]]]
["bitfinex","BTCUSD",1720828932817,[[58043.0,0.51711692],[58042.0,0.1],[58041.0,0.08511435],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.13419057],[58045.0,0.19980462],[58051.0,0.07],[58056.0,0.2547467],[58072.0,0.14877603]]]
["bitfinex","BTCUSD",1720828933052,[[58043.0,0.51711692],[58042.0,0.1],[58041.0,0.08511435],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.11986292],[58045.0,0.19980462],[58051.0,0.07],[58056.0,0.2547467],[58072.0,0.02824107]]]
["bitfinex","BTCUSD",1720828933265,[[58043.0,0.51711692],[58042.0,0.1],[58041.0,0.08511435],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.11986292],[58045.0,0.02512325],[58046.0,0.17466797],[58051.0,0.07],[58057.0,0.25472412]]]
["bitfinex","BTCUSD",1720828933471,[[58043.0,0.45549692],[58042.0,0.16162],[58041.0,0.08511435],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.13418977],[58045.0,0.02512325],[58046.0,0.17466887],[58051.0,0.07],[58057.0,0.25472544]]]
["bitfinex","BTCUSD",1720828933681,[[58043.0,0.45549692],[58042.0,0.16162],[58041.0,0.08511435],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.01986292],[58045.0,0.12512325],[58046.0,0.17466905],[58051.0,0.07],[58057.0,0.2547257]]]
["bitfinex","BTCUSD",1720828933880,[[58043.0,0.45549692],[58042.0,0.16162],[58041.0,0.08511435],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.0341898],[58045.0,0.12512325],[58046.0,0.17466905],[58051.0,0.07],[58056.0,0.2547257]]]
["bitfinex","BTCUSD",1720828934082,[[58043.0,0.51711692],[58042.0,0.1],[58041.0,0.08511435],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.0341898],[58045.0,0.12512325],[58046.0,0.17466905],[58051.0,0.07],[58057.0,0.2547257]]]
["bitfinex","BTCUSD",1720828934942,[[58043.0,0.51711692],[58042.0,0.1],[58041.0,0.08511435],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.0341898],[58045.0,0.12512325],[58046.0,0.17466905],[58057.0,0.2547257],[58166.0,0.90682409]]]
["bitfinex","BTCUSD",1720828935143,[[58043.0,0.51711692],[58041.0,0.18511435],[58039.0,0.000913],[58038.0,0.010913],[58031.0,0.07306353]],[[58044.0,0.0341898],[58045.0,0.12512325],[58046.0,0.17466905],[58050.0,0.07],[58057.0,0.2547257]]]
["bitfinex","BTCUSD",1720828935378,[[58043.0,0.51711692],[58042.0,0.1],[58041.0,0.08511435],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.0341898],[58045.0,0.12512325],[58046.0,0.17466905],[58050.0,0.07],[58057.0,0.2547257]]]
["bitfinex","BTCUSD",1720828935972,[[58043.0,0.51711692],[58042.0,0.1],[58041.0,0.08511435],[58039.0,0.000913],[58038.0,0.131521]],[[58044.0,0.03419008],[58045.0,0.12512325],[58046.0,0.17464505],[58050.0,0.07],[58057.0,0.2546907]]]
["bitfinex","BTCUSD",1720828936307,[[58043.0,0.51711692],[58042.0,0.1],[58041.0,0.08511435],[58039.0,0.121521],[58038.0,0.010913]],[[58044.0,0.03419008],[58045.0,0.12512325],[58046.0,0.17464505],[58050.0,0.07],[58057.0,0.2546907]]]
["bitfinex","BTCUSD",1720828936510,[[58043.0,0.51711692],[58042.0,0.1],[58041.0,0.08511435],[58039.0,0.121521],[58038.0,0.010913]],[[58044.0,0.03419006],[58045.0,0.12512325],[58046.0,0.1746447],[58050.0,0.07],[58057.0,0.25469019]]]
["bitfinex","BTCUSD",1720828937160,[[58043.0,0.61711692],[58041.0,0.08511435],[58040.0,0.120605],[58039.0,0.242128],[58038.0,0.010913]],[[58044.0,0.03419006],[58045.0,0.12512325],[58046.0,0.1746447],[58050.0,0.07],[58057.0,0.25469019]]]
["bitfinex","BTCUSD",1720828937361,[[58043.0,0.61711692],[58041.0,0.08511435],[58040.0,0.120605],[58039.0,0.242128],[58038.0,0.010913]],[[58044.0,0.03419006],[58045.0,0.12512325],[58047.0,0.1746447],[58050.0,0.07],[58058.0,0.25552019]]]
["bitfinex","BTCUSD",1720828937623,[[58043.0,0.61711692],[58041.0,0.08511435],[58040.0,0.120605],[58039.0,0.242128],[58038.0,0.010913]],[[58044.0,0.03419006],[58045.0,0.02512325],[58046.0,0.1],[58048.0,0.1746447],[58050.0,0.07]]]
["bitfinex","BTCUSD",1720828937879,[[58043.0,0.61711692],[58041.0,0.08511435],[58040.0,0.120605],[58039.0,0.242128],[58038.0,0.010913]],[[58044.0,0.03419006],[58045.0,0.02512325],[58047.0,0.1],[58048.0,0.1746447],[58050.0,0.07]]]
["bitfinex","BTCUSD",1720828939061,[[58043.0,0.61711692],[58041.0,0.08817788],[58040.0,0.120605],[58039.0,0.242128],[58038.0,0.010913]],[[58044.0,0.03419006],[58045.0,0.02512325],[58047.0,0.1],[58048.0,0.1746447],[58050.0,0.07]]]
["bitfinex","BTCUSD",1720828939572,[[58043.0,0.61711692],[58041.0,0.08511435],[58040.0,0.120605],[58039.0,0.242128],[58038.0,0.010913]],[[58044.0,0.03419006],[58045.0,0.02512325],[58047.0,0.1],[58049.0,0.1746447],[58050.0,0.07]]]
["bitfinex","BTCUSD",1720828939778,[[58043.0,0.61711692],[58041.0,0.08511435],[58040.0,0.120605],[58039.0,0.242128],[58038.0,0.010913]],[[58044.0,0.03419006],[58045.0,0.02512325],[58048.0,0.1],[58049.0,0.1746447],[58050.0,0.07]]]
["bitfinex","BTCUSD",1720828939979,[[58043.0,0.61711692],[58041.0,0.08511435],[58040.0,0.120605],[58039.0,0.242128],[58038.0,0.010913]],[[58044.0,0.03418958],[58045.0,0.02512325],[58048.0,0.27459987],[58050.0,0.07],[58059.0,0.33342482]]]
["bitfinex","BTCUSD",1720828940306,[[58043.0,0.61711692],[58041.0,0.32632035],[58039.0,0.302128],[58038.0,0.010913],[58037.0,0.000913]],[[58044.0,0.03418958],[58045.0,0.02512325],[58048.0,0.1],[58049.0,0.17459987],[58059.0,0.25462482]]]
["bitfinex","BTCUSD",1720828940506,[[58043.0,0.37849692],[58041.0,0.40571835],[58039.0,0.303748],[58038.0,0.010913],[58037.0,0.000913]],[[58044.0,0.18937541],[58045.0,0.02512325],[58048.0,0.1],[58049.0,0.24459987],[58060.0,0.30432855]]]
["bitfinex","BTCUSD",1720828940709,[[58043.0,0.55549692],[58041.0,0.14673435],[58040.0,0.120605],[58039.0,0.242128],[58038.0,0.010913]],[[58044.0,0.17134249],[58045.0,0.02512325],[58048.0,0.1],[58049.0,0.24459987],[58054.0,0.0788]]]
["bitfinex","BTCUSD",1720828941086,[[58043.0,0.55549692],[58042.0,0.06162],[58041.0,0.20571835],[58039.0,0.242128],[58038.0,0.010913]],[[58044.0,0.17134249],[58045.0,0.02512325],[58048.0,0.1],[58049.0,0.24459987],[58052.0,0.01803292]]]
["bitfinex","BTCUSD",1720828941501,[[58043.0,0.35549692],[58041.0,0.28511435],[58039.0,0.062533],[58038.0,0.010913],[58036.0,0.241228]],[[58044.0,0.04580323],[58045.0,0.09512325],[58047.0,0.17459987],[58048.0,0.1],[58052.0,0.01803292]]]
["bitfinex","BTCUSD",1720828941723,[[58043.0,0.35549692],[58042.0,0.2],[58041.0,0.08511435],[58040.0,0.06162],[58039.0,0.000913]],[[58044.0,0.04580323],[58045.0,0.09512325],[58047.0,0.17459987],[58048.0,0.1],[58052.0,0.01803292]]]
["bitfinex","BTCUSD",1720828941965,[[58043.0,0.35549692],[58041.0,0.28511435],[58039.0,0.062533],[58029.0,0.14511435],[58020.0,0.9859]],[[58044.0,0.04580323],[58045.0,0.09512325],[58047.0,0.17459987],[58048.0,0.1],[58052.0,0.01803292]]]
["bitfinex","BTCUSD",1720828942143,[[58043.0,0.35549692],[58041.0,0.28511435],[58039.0,0.062533],[58030.0,0.5342],[58029.0,0.08511435]],[[58044.0,0.04580323],[58045.0,0.09512325],[58047.0,0.17459987],[58048.0,0.1],[58052.0,0.01803292]]]
["bitfinex","BTCUSD",1720828942550,[[58043.0,0.35549692],[58041.0,0.28511435],[58039.0,0.062533],[58030.0,0.5342],[58029.0,0.08511435]],[[58044.0,0.04580323],[58045.0,0.09512325],[58048.0,0.27459987],[58052.0,0.01803292],[58058.0,0.00083]]]
["bitfinex","BTCUSD",1720828942785,[[58043.0,0.35549692],[58042.0,0.2],[58041.0,0.08511435],[58040.0,0.06162],[58039.0,0.000913]],[[58044.0,0.04580323],[58045.0,0.09512325],[58048.0,0.27459987],[58052.0,0.01803292],[58058.0,0.00083]]]
["bitfinex","BTCUSD",1720828942993,[[58043.0,0.35549692],[58041.0,0.28511435],[58039.0,0.062533],[58037.0,0.00388951],[58030.0,0.5342]],[[58044.0,0.04580323],[58045.0,0.09512325],[58048.0,0.27459987],[58052.0,0.01803292],[58058.0,0.00083]]]
["bitfinex","BTCUSD",1720828943208,[[58043.0,0.35549692],[58041.0,0.28511435],[58039.0,0.062533],[58037.0,0.00388951],[58030.0,0.5342]],[[58044.0,0.04580353],[58045.0,0.09512325],[58048.0,0.1],[58052.0,0.01803292],[58058.0,0.00083]]]
["bitfinex","BTCUSD",1720828943410,[[58043.0,0.35549692],[58041.0,0.28511435],[58039.0,0.062533],[58037.0,0.000913],[58030.0,0.5342]],[[58044.0,0.04580353],[58045.0,0.09512325],[58048.0,0.27456801],[58052.0,0.01803292],[58058.0,0.00083]]]
["bitfinex","BTCUSD",1720828943618,[[58043.0,0.35549692],[58041.0,0.28511435],[58039.0,0.062533],[58037.0,0.000913],[58030.0,0.5342]],[[58044.0,0.03147657],[58045.0,0.09512325],[58048.0,0.1],[58052.0,0.01803292],[58058.0,0.00083]]]
["bitfinex","BTCUSD",1720828943797,[[58043.0,0.35549692],[58042.0,0.2],[58041.0,0.08511435],[58040.0,0.06162],[58039.0,0.000913]],[[58044.0,0.04580339],[58045.0,0.09512325],[58048.0,0.1],[58049.0,0.17456634],[58052.0,0.01803292]]]
["bitfinex","BTCUSD",1720828944002,[[58043.0,0.35549692],[58042.0,0.2],[58041.0,0.08511435],[58040.0,0.06162],[58039.0,0.000913]],[[58044.0,0.04580339],[58045.0,0.09512325],[58048.0,0.1],[58052.0,0.01803292]]]
["bitfinex","BTCUSD",1720828944003,[[58043.0,0.35549692],[58042.0,0.2],[58041.0,0.08511435],[58040.0,0.06162],[58039.0,0.000913]],[[58044.0,0.04580339],[58045.0,0.09512325],[58048.0,0.27456634],[58052.0,0.01803292],[58145.0,0.08511435]]]
["bitfinex","BTCUSD",1720828944236,[[58043.0,0.55549692],[58041.0,0.14673435],[58039.0,0.000913],[58032.0,0.301243],[58024.0,0.10306353]],[[58044.0,0.04580339],[58045.0,0.09512325],[58048.0,0.27456634],[58052.0,0.01803292],[58095.0,0.41565892]]]
["bitfinex","BTCUSD",1720828945088,[[58043.0,0.35549692],[58041.0,0.28511435],[58039.0,0.062533],[58032.0,0.241243],[58030.0,0.5342]],[[58044.0,0.04580339],[58045.0,0.09512325],[58048.0,0.27456634],[58052.0,0.01803292],[58095.0,0.41565892]]]
["bitfinex","BTCUSD",1720828945265,[[58043.0,0.35549692],[58041.0,0.28511435],[58039.0,0.062533],[58032.0,0.241243],[58030.0,0.5342]],[[58044.0,0.04580339],[58045.0,0.09512325],[58048.0,0.27456634],[58052.0,0.01803292],[58095.0,0.08511435]]]
["bitfinex","BTCUSD",1720828945811,[[58043.0,0.35549692],[58041.0,0.28511435],[58039.0,0.062533],[58032.0,0.241243],[58030.0,0.5342]],[[58044.0,0.04580339],[58045.0,0.09512325],[58048.0,0.27456634],[58052.0,0.01803292],[58071.0,0.2]]]
["bitfinex","BTCUSD",1720828946010,[[58043.0,0.35549692],[58041.0,0.28511435],[58039.0,0.062533],[58032.0,0.241243],[58030.0,0.5342]],[[58044.0,0.04580339],[58045.0,0.09512325],[58048.0,0.1],[58049.0,0.17456634],[58052.0,0.01803292]]]
["bitfinex","BTCUSD",1720828946190,[[58043.0,0.35549692],[58041.0,0.28511435],[58039.0,0.062533],[58032.0,0.241243],[58030.0,0.5342]],[[58044.0,0.04580347],[58045.0,0.09512325],[58048.0,0.1],[58049.0,0.17454401],[58052.0,0.01803292]]]
["bitfinex","BTCUSD",1720828946650,[[58043.0,0.35549692],[58041.0,0.28511435],[58039.0,0.062533],[58032.0,0.241243],[58030.0,0.5342]],[[58044.0,0.20095356],[58045.0,0.02512325],[58048.0,0.17],[58049.0,0.17454398],[58052.0,0.01803292]]]
["bitfinex","BTCUSD",1720828946863,[[58043.0,0.35549692],[58041.0,0.28511435],[58039.0,0.062533],[58032.0,0.241243],[58030.0,0.5342]],[[58044.0,0.04580336],[58045.0,0.02512325],[58048.0,0.17],[58049.0,0.17454398],[58052.0,0.01803292]]]
["bitfinex","BTCUSD",1720828947040,[[58043.0,0.35549692],[58041.0,0.28511435],[58039.0,0.062533],[58032.0,0.241243],[58030.0,0.5342]],[[58044.0,0.20094844],[58045.0,0.02512325],[58048.0,0.17],[58049.0,0.17454398],[58052.0,0.01803292]]]
["bitfinex","BTCUSD",1720828947415,[[58043.0,0.35549692],[58041.0,0.28511435],[58039.0,0.062533],[58032.0,0.241243],[58030.0,0.5342]],[[58044.0,0.04580336],[58045.0,0.02512325],[58048.0,0.17],[58049.0,0.17454398],[58052.0,0.01803292]]]
["bitfinex","BTCUSD",1720828947619,[[58043.0,0.55549692],[58041.0,0.14673435],[58039.0,0.000913],[58032.0,0.301243],[58030.0,0.4742]],[[58044.0,0.04580336],[58045.0,0.02512325],[58048.0,0.17],[58049.0,0.17454398],[58052.0,0.01803292]]]
["bitfinex","BTCUSD",1720828947818,[[58043.0,0.35549692],[58042.0,0.2],[58041.0,0.08511435],[58040.0,0.06162],[58039.0,0.000913]],[[58044.0,0.04580336],[58045.0,0.02512325],[58048.0,0.17],[58049.0,0.17454398],[58052.0,0.01803292]]]
["bitfinex","BTCUSD",1720828948019,[[58043.0,0.55549692],[58041.0,0.14673435],[58039.0,0.000913],[58032.0,0.301243],[58025.0,0.100913]],[[58044.0,0.04580336],[58045.0,0.02512325],[58048.0,0.17],[58049.0,0.17454398],[58052.0,0.01803292]]]
["bitfinex","BTCUSD",1720828948268,[[58043.0,0.55549692],[58041.0,0.14673435],[58039.0,0.000913],[58038.0,0.010913],[58032.0,0.301243]],[[58044.0,0.04580336],[58045.0,0.02512325],[58048.0,0.17],[58049.0,0.17454398],[58052.0,0.01803292]]]
["bitfinex","BTCUSD",1720828948493,[[58043.0,0.55549692],[58041.0,0.14673435],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.121524]],[[58044.0,0.04580336],[58045.0,0.02512325],[58048.0,0.17],[58049.0,0.17454398],[58052.0,0.01803292]]]
["bitfinex","BTCUSD",1720828948688,[[58043.0,0.55549692],[58041.0,0.14673435],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.121524]],[[58044.0,0.04580336],[58045.0,0.02512325],[58048.0,0.34454398],[58052.0,0.01803292],[58071.0,0.2]]]
["bitfinex","BTCUSD",1720828949128,[[58043.0,0.55549692],[58041.0,0.14673435],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.121524]],[[58044.0,0.2009503],[58045.0,0.02512325],[58048.0,0.17],[58049.0,0.17454398],[58052.0,0.01803292]]]
["bitfinex","BTCUSD",1720828949548,[[58043.0,0.35549692],[58041.0,0.28511435],[58039.0,0.062533],[58038.0,0.010913],[58037.0,0.121524]],[[58044.0,0.04580336],[58045.0,0.02512325],[58048.0,0.17],[58049.0,0.17454398],[58052.0,0.01803292]]]
["bitfinex","BTCUSD",1720828949992,[[58043.0,0.35549692],[58041.0,0.08511435],[58040.0,0.2],[58039.0,0.000913],[58038.0,0.072533]],[[58044.0,0.04580348],[58045.0,0.02512325],[58048.0,0.34454141],[58052.0,0.01803292],[58059.0,0.25453956]]]
["bitfinex","BTCUSD",1720828950144,[[58043.0,0.35549692],[58041.0,0.28511435],[58039.0,0.062533],[58038.0,0.010913],[58029.0,0.45637135]],[[58044.0,0.04580348],[58045.0,0.02512325],[58048.0,0.34454141],[58052.0,0.01803292],[58059.0,0.25453956]]]
["bitfinex","BTCUSD",1720828950730,[[58043.0,0.35549692],[58041.0,0.28511435],[58039.0,0.062533],[58038.0,0.010913],[58029.0,0.45637135]],[[58044.0,0.04580348],[58045.0,0.02512325],[58048.0,0.17],[58049.0,0.17454141],[58052.0,0.01803292]]]
["bitfinex","BTCUSD",1720828950943,[[58043.0,0.35549692],[58041.0,0.28511435],[58039.0,0.062533],[58038.0,0.010913],[58029.0,0.45637135]],[[58044.0,0.01615691],[58045.0,0.02512325],[58048.0,0.17],[58049.0,0.17454141],[58052.0,0.01803292]]]
["bitfinex","BTCUSD",1720828951146,[[58043.0,0.35549692],[58041.0,0.28511435],[58039.0,0.062533],[58038.0,0.010913],[58031.0,0.00306353]],[[58044.0,0.01615691],[58045.0,0.02512325],[58048.0,0.34454141],[58052.0,0.01803292],[58095.0,0.41565892]]]
["bitfinex","BTCUSD",1720828951330,[[58043.0,0.25899692],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.200913]],[[58044.0,0.01615691],[58045.0,0.02512325],[58048.0,0.34454141],[58052.0,0.01803292],[58057.0,0.0035]]]
["bitfinex","BTCUSD",1720828951529,[[58043.0,0.01889692],[58039.0,0.180313],[58038.0,0.174813],[58037.0,0.000913],[58035.0,0.08511435]],[[58044.0,0.26069832],[58045.0,0.02512325],[58048.0,0.34454141],[58052.0,0.01803292]]]
["bitfinex","BTCUSD",1720828951530,[[58043.0,0.01889692],[58039.0,0.180313],[58038.0,0.174813],[58037.0,0.000913],[58035.0,0.08511435]],[[58044.0,0.26069832],[58045.0,0.02512325],[58046.0,0.0788],[58048.0,0.1],[58052.0,0.01803292]]]
["bitfinex","BTCUSD",1720828951737,[[58043.0,0.01889692],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.074813],[58037.0,0.000913]],[[58044.0,0.18615691],[58045.0,0.02512325],[58046.0,0.0788],[58048.0,0.1],[58052.0,0.27257248]]]
["bitfinex","BTCUSD",1720828951942,[[58043.0,0.01889692],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.074813],[58037.0,0.000913]],[[58044.0,0.18615691],[58045.0,0.02512325],[58046.0,0.0788],[58052.0,0.27257248]]]
["bitfinex","BTCUSD",1720828951943,[[58043.0,0.01889692],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.074813],[58037.0,0.000913]],[[58044.0,0.18615691],[58045.0,0.02512325],[58046.0,0.0788],[58052.0,0.27257248],[58069.0,0.11978855]]]
["bitfinex","BTCUSD",1720828952197,[[58043.0,0.01889692],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.074813],[58037.0,0.000913]],[[58044.0,0.18615691],[58045.0,0.02512325],[58046.0,0.0788],[58051.0,0.25453956],[58052.0,0.01803292]]]
["bitfinex","BTCUSD",1720828952435,[[58043.0,0.01889692],[58041.0,0.08511435],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.074813]],[[58044.0,0.21516493],[58045.0,0.02512325],[58046.0,0.0788],[58051.0,0.25453956],[58052.0,0.01803292]]]
["bitfinex","BTCUSD",1720828952645,[[58043.0,0.01889692],[58041.0,0.08511435],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.174813]],[[58044.0,0.21516493],[58045.0,0.02512325],[58046.0,0.0788],[58052.0,0.27257248],[58063.0,0.27881292]]]
["bitfinex","BTCUSD",1720828952845,[[58043.0,0.01889692],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.064813],[58036.0,0.1794]],[[58044.0,0.21516493],[58045.0,0.02512325],[58046.0,0.0788],[58050.0,0.0035],[58052.0,0.27257248]]]
["bitfinex","BTCUSD",1720828953057,[[58043.0,0.01889692],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.000913],[58036.0,0.1794]],[[58044.0,0.21516493],[58045.0,0.02512325],[58046.0,0.0788],[58050.0,0.0035],[58052.0,0.27257248]]]
["bitfinex","BTCUSD",1720828953058,[[58043.0,0.01889692],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.000913],[58036.0,0.1794]],[[58044.0,0.21516493],[58045.0,0.02512325],[58046.0,0.0788],[58050.0,0.0035],[58052.0,0.01803292]]]
["bitfinex","BTCUSD",1720828953254,[[58043.0,0.01889692],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.00397653],[58036.0,0.1794]],[[58044.0,0.21516716],[58045.0,0.02512325],[58046.0,0.0788],[58050.0,0.0035],[58051.0,0.25459456]]]
["bitfinex","BTCUSD",1720828953475,[[58043.0,0.00602935],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.00397653],[58036.0,0.0829]],[[58044.0,0.21516716],[58045.0,0.02512325],[58046.0,0.0788],[58050.0,0.0035],[58051.0,0.25459456]]]
["bitfinex","BTCUSD",1720828953706,[[58043.0,0.00602935],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.000913],[58036.0,0.1794]],[[58044.0,0.21516751],[58045.0,0.02512325],[58046.0,0.0788],[58050.0,0.25810072],[58060.0,0.32851665]]]
["bitfinex","BTCUSD",1720828953923,[[58043.0,0.00602935],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.000913],[58036.0,0.1794]],[[58044.0,0.21516751],[58045.0,0.02512325],[58046.0,0.0788],[58050.0,0.25810072],[58060.0,0.04970373]]]
["bitfinex","BTCUSD",1720828954389,[[58043.0,0.00602935],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.00397653],[58036.0,0.1794]],[[58044.0,0.21516751],[58045.0,0.02512325],[58046.0,0.0788],[58050.0,0.25810072],[58060.0,0.04970373]]]
["bitfinex","BTCUSD",1720828954633,[[58043.0,0.00602935],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.00397653],[58036.0,0.1794]],[[58044.0,0.21516751],[58045.0,0.02512325],[58046.0,0.0788],[58050.0,0.0035],[58051.0,0.25460072]]]
["bitfinex","BTCUSD",1720828954850,[[58043.0,0.00602935],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.00397653],[58036.0,0.3794]],[[58044.0,0.21516751],[58045.0,0.02512325],[58046.0,0.0788],[58050.0,0.0035],[58051.0,0.25460072]]]
["bitfinex","BTCUSD",1720828954851,[[58043.0,0.00602935],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.00397653],[58036.0,0.3794]],[[58044.0,0.11615949],[58045.0,0.02512325],[58046.0,0.0788],[58050.0,0.0035],[58051.0,0.25460072]]]
["bitfinex","BTCUSD",1720828955085,[[58043.0,0.08892935],[58042.0,0.0639],[58041.0,0.2],[58040.0,0.0965],[58039.0,0.062533]],[[58044.0,0.01615949],[58045.0,0.12512325],[58052.0,0.27263364],[58054.0,0.0788],[58057.0,0.0035]]]
["bitfinex","BTCUSD",1720828955310,[[58043.0,0.18691127],[58042.0,0.0639],[58040.0,0.0965],[58039.0,0.200913],[58037.0,0.062533]],[[58044.0,0.01615949],[58045.0,0.02512325],[58046.0,0.07],[58051.0,0.1],[58052.0,0.01803292]]]
["bitfinex","BTCUSD",1720828955527,[[58043.0,0.18691127],[58042.0,0.0639],[58040.0,0.0965],[58039.0,0.200913],[58037.0,0.062533]],[[58044.0,0.01615949],[58045.0,0.02512325],[58046.0,0.07],[58052.0,0.01803292]]]
["bitfinex","BTCUSD",1720828955528,[[58043.0,0.18691127],[58042.0,0.0639],[58041.0,0.2],[58040.0,0.0965],[58039.0,0.062533]],[[58044.0,0.01615949],[58045.0,0.12512325],[58046.0,0.07],[58052.0,0.01803292],[58072.0,0.22824107]]]
["bitfinex","BTCUSD",1720828955749,[[58043.0,0.18691127],[58042.0,0.0639],[58040.0,0.0965],[58039.0,0.200913],[58038.0,0.072533]],[[58044.0,0.01615949],[58045.0,0.12512325],[58046.0,0.07],[58052.0,0.01803292],[58053.0,0.25810072]]]
["bitfinex","BTCUSD",1720828955971,[[58043.0,0.18691127],[58042.0,0.0639],[58040.0,0.0965],[58039.0,0.200913],[58038.0,0.072533]],[[58044.0,0.01615819],[58045.0,0.12512325],[58046.0,0.07],[58052.0,0.01803292],[58053.0,0.0035]]]
["bitfinex","BTCUSD",1720828956178,[[58043.0,0.18691127],[58042.0,0.0639],[58041.0,0.2],[58040.0,0.0965],[58039.0,0.062533]],[[58044.0,0.01615819],[58045.0,0.12512325],[58046.0,0.07],[58053.0,0.25808094],[58054.0,0.0788]]]
["bitfinex","BTCUSD",1720828956388,[[58043.0,0.18691127],[58042.0,0.0639],[58040.0,0.0965],[58039.0,0.200913],[58038.0,0.072533]],[[58044.0,0.01986292],[58045.0,0.12512325],[58046.0,0.07],[58053.0,0.0035],[58054.0,0.0788]]]
["bitfinex","BTCUSD",1720828956577,[[58043.0,0.18691127],[58042.0,0.0639],[58041.0,0.2],[58040.0,0.0965],[58039.0,0.062533]],[[58044.0,0.034191],[58045.0,0.12512325],[58046.0,0.07],[58053.0,0.0035],[58054.0,0.3333822]]]
["bitfinex","BTCUSD",1720828956784,[[58043.0,0.18691127],[58042.0,0.0639],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.210913]],[[58044.0,0.034191],[58045.0,0.12512325],[58046.0,0.07],[58053.0,0.0035],[58054.0,0.3333822]]]
["bitfinex","BTCUSD",1720828956987,[[58043.0,0.18691127],[58042.0,0.0639],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.034191],[58045.0,0.12512325],[58046.0,0.07],[58053.0,0.0035],[58054.0,0.3333822]]]
["bitfinex","BTCUSD",1720828957196,[[58043.0,0.18691127],[58042.0,0.0639],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.210913]],[[58044.0,0.034191],[58045.0,0.12512325],[58046.0,0.07],[58053.0,0.0035],[58054.0,0.3333822]]]
["bitfinex","BTCUSD",1720828957394,[[58043.0,0.18691127],[58042.0,0.0639],[58040.0,0.0965],[58039.0,0.200913],[58038.0,0.072533]],[[58044.0,0.05712243],[58045.0,0.12512325],[58046.0,0.07],[58053.0,0.0035],[58054.0,0.3333822]]]
["bitfinex","BTCUSD",1720828958082,[[58043.0,0.18691127],[58042.0,0.0639],[58040.0,0.0965],[58039.0,0.200913],[58038.0,0.072533]],[[58044.0,0.034191],[58045.0,0.12512325],[58046.0,0.07],[58053.0,0.0035],[58054.0,0.3333822]]]
["bitfinex","BTCUSD",1720828959435,[[58043.0,0.18691127],[58042.0,0.0639],[58040.0,0.0965],[58039.0,0.200913],[58038.0,0.072533]],[[58044.0,0.034191],[58045.0,0.12512325],[58046.0,0.07],[58053.0,0.2580822],[58054.0,0.0788]]]
["bitfinex","BTCUSD",1720828959859,[[58043.0,0.18691127],[58042.0,0.0639],[58040.0,0.0965],[58039.0,0.200913],[58038.0,0.072533]],[[58044.0,0.01986292],[58045.0,0.12512325],[58046.0,0.07],[58053.0,0.0035],[58054.0,0.0788]]]
["bitfinex","BTCUSD",1720828960033,[[58043.0,0.18691127],[58042.0,0.0639],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.01986292],[58045.0,0.12512325],[58046.0,0.07],[58053.0,0.0035],[58054.0,0.0788]]]
["bitfinex","BTCUSD",1720828960034,[[58043.0,0.18691127],[58042.0,0.0639],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.03419101],[58045.0,0.12512325],[58046.0,0.07],[58053.0,0.0035],[58054.0,0.3334146]]]
["bitfinex","BTCUSD",1720828960231,[[58043.0,0.18691127],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.03419101],[58045.0,0.12512325],[58046.0,0.07],[58053.0,0.0035],[58054.0,0.3334146]]]
["bitfinex","BTCUSD",1720828960232,[[58043.0,0.10401127],[58040.0,0.1604],[58039.0,0.083813],[58038.0,0.010913],[58029.0,0.20574335]],[[58044.0,0.03419101],[58045.0,0.12512325],[58046.0,0.07],[58047.0,0.0788],[58051.0,0.2546146]]]
["bitfinex","BTCUSD",1720828960431,[[58043.0,0.10401127],[58040.0,0.1604],[58039.0,0.083813],[58038.0,0.010913],[58037.0,0.000913]],[[58044.0,0.03419101],[58045.0,0.12512325],[58046.0,0.07],[58047.0,0.0788],[58050.0,0.2546146]]]
["bitfinex","BTCUSD",1720828960638,[[58043.0,0.10401127],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.000913]],[[58044.0,0.03419101],[58045.0,0.12512325],[58046.0,0.07],[58047.0,0.0788],[58050.0,0.2546146]]]
["bitfinex","BTCUSD",1720828961183,[[58043.0,0.10401127],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.00397653]],[[58044.0,0.03419101],[58045.0,0.12512325],[58046.0,0.07],[58047.0,0.0788],[58051.0,0.2546146]]]
["bitfinex","BTCUSD",1720828961381,[[58043.0,0.10401127],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.000913]],[[58044.0,0.03419101],[58045.0,0.12512325],[58046.0,0.07],[58047.0,0.0788],[58051.0,0.2546146]]]
["bitfinex","BTCUSD",1720828961837,[[58043.0,0.10401127],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.000913]],[[58044.0,0.03419101],[58045.0,0.12512325],[58046.0,0.07],[58047.0,0.0788],[58052.0,0.2546146]]]
["bitfinex","BTCUSD",1720828962026,[[58043.0,0.10401127],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.000913]],[[58044.0,0.03419101],[58045.0,0.12512325],[58046.0,0.07],[58047.0,0.0788],[58051.0,0.2546146]]]
["bitfinex","BTCUSD",1720828963134,[[58043.0,0.10401127],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.000913]],[[58044.0,0.01986292],[58045.0,0.12512325],[58046.0,0.07],[58047.0,0.0788],[58072.0,0.02824107]]]
["bitfinex","BTCUSD",1720828963333,[[58043.0,0.10401127],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.00397653]],[[58044.0,0.03419157],[58045.0,0.12512325],[58046.0,0.07],[58047.0,0.0788],[58051.0,0.25462248]]]
["bitfinex","BTCUSD",1720828963758,[[58043.0,0.10401127],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.000913]],[[58044.0,0.03419215],[58045.0,0.12512325],[58046.0,0.07],[58047.0,0.0788],[58050.0,0.25463286]]]
["bitfinex","BTCUSD",1720828966018,[[58043.0,0.10401127],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.000913]],[[58044.0,0.03419214],[58045.0,0.12512325],[58046.0,0.07],[58047.0,0.0788],[58050.0,0.25463286]]]
["bitfinex","BTCUSD",1720828966621,[[58043.0,0.10401127],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.000913]],[[58044.0,0.06500364],[58045.0,0.12512325],[58046.0,0.07],[58047.0,0.0788],[58050.0,0.25460264]]]
["bitfinex","BTCUSD",1720828966845,[[58043.0,0.10401127],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.000913]],[[58044.0,0.06500356],[58045.0,0.12512325],[58046.0,0.07],[58047.0,0.0788],[58051.0,0.25460119]]]
["bitfinex","BTCUSD",1720828967482,[[58043.0,0.16951127],[58042.0,0.0775],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.03419202],[58045.0,0.12512325],[58050.0,0.0788],[58051.0,0.25460119],[58106.0,0.35597108]]]
["bitfinex","BTCUSD",1720828967650,[[58043.0,0.16951127],[58042.0,0.0775],[58041.0,0.2],[58040.0,0.0965],[58039.0,0.062533]],[[58044.0,0.03419202],[58045.0,0.02512325],[58049.0,0.1],[58050.0,0.0788],[58052.0,0.25460119]]]
["bitfinex","BTCUSD",1720828967899,[[58043.0,0.16951127],[58042.0,0.0775],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.210913]],[[58044.0,0.10419202],[58045.0,0.02512325],[58049.0,0.1],[58050.0,0.0788],[58053.0,0.25810119]]]
["bitfinex","BTCUSD",1720828968110,[[58043.0,0.16951127],[58042.0,0.0775],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.210913]],[[58044.0,0.20419202],[58045.0,0.02512325],[58049.0,0.1],[58050.0,0.0788],[58053.0,0.25810119]]]
["bitfinex","BTCUSD",1720828968319,[[58043.0,0.16951127],[58042.0,0.0775],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.210913]],[[58044.0,0.20419202],[58045.0,0.02512325],[58050.0,0.0788],[58053.0,0.0035],[58054.0,0.25460119]]]
["bitfinex","BTCUSD",1720828968750,[[58043.0,0.16951127],[58042.0,0.0775],[58040.0,0.0965],[58039.0,0.200913],[58038.0,0.072533]],[[58044.0,0.20419202],[58045.0,0.02512325],[58050.0,0.0788],[58053.0,0.0035]]]
["bitfinex","BTCUSD",1720828968751,[[58043.0,0.16951127],[58042.0,0.0775],[58040.0,0.0965],[58039.0,0.200913],[58038.0,0.072533]],[[58044.0,0.20419202],[58045.0,0.02512325],[58050.0,0.0788],[58053.0,0.25810119],[58063.0,0.27881292]]]
["bitfinex","BTCUSD",1720828968949,[[58043.0,0.16951127],[58042.0,0.0775],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.20419202],[58045.0,0.02512325],[58050.0,0.0788],[58052.0,0.25460119],[58053.0,0.0035]]]
["bitfinex","BTCUSD",1720828969152,[[58043.0,0.16951127],[58042.0,0.0775],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.20419202],[58045.0,0.02512325],[58050.0,0.0788],[58053.0,0.25810119],[58064.0,0.67881292]]]
["bitfinex","BTCUSD",1720828969328,[[58043.0,0.16951127],[58042.0,0.0775],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.20419202],[58045.0,0.02512325],[58050.0,0.0788],[58053.0,0.0035],[58054.0,0.25460119]]]
["bitfinex","BTCUSD",1720828969529,[[58043.0,0.16951127],[58042.0,0.0775],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.20419202],[58045.0,0.02512325],[58050.0,0.0788],[58053.0,0.25810119],[58162.0,0.90682409]]]
["bitfinex","BTCUSD",1720828969729,[[58043.0,0.16951127],[58042.0,0.0775],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.210913]],[[58044.0,0.20419202],[58045.0,0.02512325],[58050.0,0.0788],[58053.0,0.0035],[58054.0,0.25460119]]]
["bitfinex","BTCUSD",1720828969939,[[58043.0,0.16951127],[58042.0,0.0775],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.210913]],[[58044.0,0.20419097],[58045.0,0.02512325],[58050.0,0.0788],[58053.0,0.0035],[58054.0,0.25458223]]]
["bitfinex","BTCUSD",1720828970351,[[58043.0,0.16951127],[58042.0,0.0775],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.20419097],[58045.0,0.02512325],[58050.0,0.0788],[58053.0,0.0035],[58054.0,0.25458223]]]
["bitfinex","BTCUSD",1720828970848,[[58043.0,0.16951127],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.20419097],[58045.0,0.02512325],[58053.0,0.0035],[58054.0,0.25458223]]]
["bitfinex","BTCUSD",1720828970849,[[58043.0,0.24701127],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.21397653],[58037.0,0.062533]],[[58044.0,0.13419097],[58045.0,0.02512325],[58046.0,0.07],[58053.0,0.0035],[58054.0,0.25458223]]]
["bitfinex","BTCUSD",1720828971121,[[58043.0,0.24701127],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.200913]],[[58044.0,0.13419097],[58045.0,0.12512325],[58046.0,0.07],[58053.0,0.0035],[58054.0,0.25458223]]]
["bitfinex","BTCUSD",1720828971329,[[58043.0,0.34701127],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.210913],[58037.0,0.000913]],[[58044.0,0.13419097],[58045.0,0.02512325],[58046.0,0.07],[58053.0,0.25808223],[58063.0,0.27881292]]]
["bitfinex","BTCUSD",1720828971508,[[58043.0,0.34701127],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.210913],[58037.0,0.062533]],[[58044.0,0.13419097],[58045.0,0.02512325],[58046.0,0.07],[58053.0,0.25808223],[58064.0,0.47881292]]]
["bitfinex","BTCUSD",1720828971705,[[58043.0,0.34701127],[58040.0,0.0965],[58039.0,0.200913],[58038.0,0.072533],[58037.0,0.000913]],[[58044.0,0.13419097],[58045.0,0.02512325],[58046.0,0.07],[58053.0,0.25458223],[58054.0,0.0035]]]
["bitfinex","BTCUSD",1720828972163,[[58043.0,0.34701127],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.210913],[58037.0,0.062533]],[[58044.0,0.13419097],[58045.0,0.02512325],[58046.0,0.07],[58053.0,0.25458223],[58054.0,0.0035]]]
["bitfinex","BTCUSD",1720828972401,[[58043.0,0.34701127],[58040.0,0.0965],[58039.0,0.000913],[58038.0,0.210913],[58037.0,0.062533]],[[58044.0,0.03419097],[58045.0,0.12512325],[58046.0,0.07],[58053.0,0.25458223],[58054.0,0.0035]]]
["bitfinex","BTCUSD",1720828972608,[[58043.0,0.20401127],[58040.0,0.0965],[58039.0,0.078413],[58038.0,0.010913],[58037.0,0.000913]],[[58044.0,0.03419097],[58045.0,0.12512325],[58046.0,0.07],[58047.0,0.0259],[58048.0,0.0529]]]
["bitfinex","BTCUSD",1720828972805,[[58043.0,0.20401127],[58040.0,0.162],[58039.0,0.078413],[58038.0,0.010913],[58037.0,0.000913]],[[58044.0,0.03419097],[58045.0,0.12512325],[58046.0,0.07],[58047.0,0.0259],[58048.0,0.0529]]]
["bitfinex","BTCUSD",1720828973013,[[58043.0,0.11889692],[58040.0,0.0655],[58039.0,0.078413],[58038.0,0.010913],[58037.0,0.097413]],[[58044.0,0.03419097],[58045.0,0.12512325],[58046.0,0.07],[58047.0,0.0259],[58048.0,0.0529]]]
["bitfinex","BTCUSD",1720828973232,[[58043.0,0.11889692],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.162913],[58035.0,0.08511435]],[[58044.0,0.03419097],[58045.0,0.12512325],[58046.0,0.07],[58047.0,0.0259],[58048.0,0.0529]]]
["bitfinex","BTCUSD",1720828973450,[[58043.0,0.11889692],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.162913],[58036.0,0.0775]],[[58044.0,0.03419232],[58045.0,0.12512325],[58047.0,0.0259],[58048.0,0.0529],[58050.0,0.2546003]]]
["bitfinex","BTCUSD",1720828973676,[[58043.0,0.11889692],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.162913],[58036.0,0.0775]],[[58044.0,0.10419232],[58045.0,0.12512325],[58047.0,0.0259],[58048.0,0.0529],[58050.0,0.2546003]]]
["bitfinex","BTCUSD",1720828973876,[[58043.0,0.11889692],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.162913],[58036.0,0.0775]],[[58044.0,0.20419218],[58045.0,0.12512325],[58047.0,0.0259],[58048.0,0.0529],[58050.0,0.25459792]]]
["bitfinex","BTCUSD",1720828974099,[[58043.0,0.11889692],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.162913],[58036.0,0.0775]],[[58044.0,0.20419218],[58045.0,0.02512325],[58047.0,0.0259],[58048.0,0.0529],[58050.0,0.25459792]]]
["bitfinex","BTCUSD",1720828974507,[[58043.0,0.11889692],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.162913],[58036.0,0.0775]],[[58044.0,0.20419218],[58045.0,0.02512325],[58047.0,0.0259],[58048.0,0.0529],[58051.0,0.25809792]]]
["bitfinex","BTCUSD",1720828976297,[[58043.0,0.11889692],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.162913],[58036.0,0.0775]],[[58044.0,0.20419207],[58045.0,0.02512325],[58047.0,0.0259],[58048.0,0.0529],[58051.0,0.25807173]]]
["bitfinex","BTCUSD",1720828976456,[[58043.0,0.11889692],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.162913],[58036.0,0.0775]],[[58044.0,0.13419207],[58045.0,0.02512325],[58047.0,0.0259],[58048.0,0.0529],[58051.0,0.25807173]]]
["bitfinex","BTCUSD",1720828976665,[[58043.0,0.11889692],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.162913],[58036.0,0.0775]],[[58044.0,0.10419207],[58045.0,0.02512325],[58047.0,0.1259],[58048.0,0.0529],[58051.0,0.25807173]]]
["bitfinex","BTCUSD",1720828976852,[[58043.0,0.11889692],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.162913],[58036.0,0.0775]],[[58044.0,0.20419207],[58045.0,0.02512325],[58047.0,0.1259],[58048.0,0.0529],[58051.0,0.25807173]]]
["bitfinex","BTCUSD",1720828977212,[[58043.0,0.11889692],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.162913],[58036.0,0.0775]],[[58044.0,0.20419207],[58045.0,0.02512325],[58047.0,0.0259],[58048.0,0.0529],[58051.0,0.25807173]]]
["bitfinex","BTCUSD",1720828977415,[[58043.0,0.11889692],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.162913],[58036.0,0.0775]],[[58044.0,0.20419207],[58045.0,0.02512325],[58047.0,0.0259],[58048.0,0.0529],[58050.0,0.25457173]]]
["bitfinex","BTCUSD",1720828978303,[[58043.0,0.11889692],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.162913],[58036.0,0.0775]],[[58044.0,0.20419207],[58045.0,0.02512325],[58047.0,0.0259],[58048.0,0.0529],[58049.0,0.25457173]]]
["bitfinex","BTCUSD",1720828978678,[[58043.0,0.11889692],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.162913],[58036.0,0.0775]],[[58044.0,0.20419207],[58045.0,0.02512325],[58047.0,0.0259],[58048.0,0.0529],[58051.0,0.25807173]]]
["bitfinex","BTCUSD",1720828979891,[[58043.0,0.11889692],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.162913],[58036.0,0.0775]],[[58044.0,0.18986292],[58045.0,0.02512325],[58047.0,0.0259],[58048.0,0.0529],[58051.0,0.0035]]]
["bitfinex","BTCUSD",1720828980120,[[58043.0,0.11889692],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.162913],[58036.0,0.0775]],[[58044.0,0.23357071],[58045.0,0.02512325],[58047.0,0.0259],[58048.0,0.0529],[58051.0,0.25804325]]]
["bitfinex","BTCUSD",1720828980578,[[58043.0,0.11889692],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.162913],[58036.0,0.0775]],[[58044.0,0.16357071],[58045.0,0.02512325],[58047.0,0.0259],[58048.0,0.0529],[58051.0,0.25804325]]]
["bitfinex","BTCUSD",1720828980815,[[58043.0,0.11889692],[58039.0,0.000913],[58038.0,0.01397653],[58037.0,0.162913],[58036.0,0.0775]],[[58044.0,0.10419209],[58045.0,0.02512325],[58046.0,0.1],[58047.0,0.0259],[58048.0,0.0529]]]
["bitfinex","BTCUSD",1720828981041,[[58043.0,0.11889692],[58039.0,0.000913],[58038.0,0.01397653],[58037.0,0.162913],[58036.0,0.0775]],[[58044.0,0.20419209],[58045.0,0.02512325],[58046.0,0.1],[58048.0,0.0529],[58050.0,0.0259]]]
["bitfinex","BTCUSD",1720828981281,[[58043.0,0.11889692],[58042.0,0.0775],[58039.0,0.000913],[58038.0,0.01397653],[58037.0,0.162913]],[[58044.0,0.20419209],[58045.0,0.02512325],[58048.0,0.0529],[58050.0,0.0259]]]
["bitfinex","BTCUSD",1720828981282,[[58043.0,0.11889692],[58042.0,0.0775],[58039.0,0.000913],[58038.0,0.01397653],[58037.0,0.162913]],[[58044.0,0.20419209],[58045.0,0.02512325],[58048.0,0.0529],[58050.0,0.0259],[58106.0,0.35597108]]]
["bitfinex","BTCUSD",1720828981496,[[58043.0,0.26641127],[58042.0,0.0775],[58041.0,0.2],[58040.0,0.0965],[58039.0,0.062533]],[[58044.0,0.13419209],[58045.0,0.02512325],[58052.0,0.25454325],[58055.0,0.0564],[58056.0,0.0259]]]
["bitfinex","BTCUSD",1720828981670,[[58043.0,0.26641127],[58042.0,0.0775],[58041.0,0.2],[58040.0,0.15812],[58039.0,0.000913]],[[58044.0,0.13419209],[58045.0,0.02512325],[58047.0,0.07],[58052.0,0.25454325],[58055.0,0.0529]]]
["bitfinex","BTCUSD",1720828981906,[[58043.0,0.36291127],[58042.0,0.2],[58040.0,0.06162],[58039.0,0.000913],[58032.0,0.07]],[[58044.0,0.13419209],[58045.0,0.02512325],[58047.0,0.07],[58054.0,0.25454325],[58055.0,0.0529]]]
["bitfinex","BTCUSD",1720828982135,[[58043.0,0.44041127],[58041.0,0.2],[58039.0,0.062533],[58036.0,0.00306353],[58032.0,0.07]],[[58044.0,0.13419209],[58045.0,0.02512325],[58047.0,0.07],[58055.0,0.0529]]]
["bitfinex","BTCUSD",1720828982136,[[58043.0,0.44041127],[58041.0,0.2],[58039.0,0.062533],[58036.0,0.00306353],[58032.0,0.07]],[[58044.0,0.30872556],[58045.0,0.02512325],[58047.0,0.07],[58055.0,0.30744325],[58066.0,0.27881292]]]
["bitfinex","BTCUSD",1720828982355,[[58043.0,0.44041127],[58042.0,0.2],[58040.0,0.06162],[58039.0,0.000913],[58036.0,0.00306353]],[[58044.0,0.13419209],[58045.0,0.19965672],[58047.0,0.07],[58055.0,0.0529],[58056.0,0.28044325]]]
["bitfinex","BTCUSD",1720828982567,[[58043.0,0.44041127],[58041.0,0.2],[58039.0,0.062533],[58038.0,0.110913],[58035.0,0.08511435]],[[58044.0,0.13419044],[58045.0,0.02512325],[58046.0,0.17453],[58047.0,0.07],[58055.0,0.0529]]]
["bitfinex","BTCUSD",1720828982776,[[58043.0,0.44041127],[58041.0,0.2],[58039.0,0.062533],[58038.0,0.110913],[58035.0,0.08511435]],[[58044.0,0.03419044],[58045.0,0.12512325],[58046.0,0.174528],[58047.0,0.07],[58055.0,0.0529]]]
["bitfinex","BTCUSD",1720828982992,[[58043.0,0.44041127],[58041.0,0.2],[58039.0,0.062533],[58038.0,0.110913],[58035.0,0.08511435]],[[58044.0,0.03419034],[58045.0,0.12512325],[58046.0,0.17452769],[58047.0,0.07],[58055.0,0.0529]]]
["bitfinex","BTCUSD",1720828983631,[[58043.0,0.44041127],[58041.0,0.2],[58039.0,0.062533],[58038.0,0.110913],[58035.0,0.08511435]],[[58044.0,0.03419034],[58045.0,0.12512325],[58047.0,0.07],[58055.0,0.0529]]]
["bitfinex","BTCUSD",1720828983632,[[58043.0,0.44041127],[58041.0,0.2],[58039.0,0.062533],[58038.0,0.110913],[58035.0,0.08511435]],[[58044.0,0.03419034],[58045.0,0.29965094],[58047.0,0.07],[58055.0,0.0529],[58056.0,0.28041955]]]
["bitfinex","BTCUSD",1720828983891,[[58043.0,0.44041127],[58041.0,0.2],[58039.0,0.062533],[58038.0,0.110913],[58035.0,0.08511435]],[[58044.0,0.03419034],[58045.0,0.12512325],[58047.0,0.07],[58054.0,0.25451955],[58055.0,0.0529]]]
["bitfinex","BTCUSD",1720828984098,[[58043.0,0.44041127],[58041.0,0.2],[58039.0,0.062533],[58038.0,0.110913],[58035.0,0.08511435]],[[58044.0,0.20873314],[58045.0,0.02512325],[58046.0,0.1],[58047.0,0.07],[58055.0,0.30741955]]]
["bitfinex","BTCUSD",1720828984304,[[58043.0,0.44041127],[58041.0,0.2],[58039.0,0.062533],[58038.0,0.110913],[58035.0,0.08511435]],[[58044.0,0.13419034],[58045.0,0.02512325],[58046.0,0.1],[58047.0,0.07],[58054.0,0.25451955]]]
["bitfinex","BTCUSD",1720828984502,[[58043.0,0.44041127],[58041.0,0.2],[58039.0,0.062533],[58038.0,0.110913],[58035.0,0.08511435]],[[58044.0,0.3087411],[58045.0,0.02512325],[58046.0,0.1],[58047.0,0.07],[58055.0,0.30741955]]]
["bitfinex","BTCUSD",1720828984793,[[58043.0,0.44041127],[58041.0,0.2],[58039.0,0.062533],[58038.0,0.110913],[58035.0,0.08511435]],[[58044.0,0.3087411],[58045.0,0.02512325],[58047.0,0.07],[58055.0,0.30741955],[58066.0,0.27881292]]]
["bitfinex","BTCUSD",1720828985029,[[58043.0,0.44041127],[58041.0,0.2],[58039.0,0.062533],[58038.0,0.110913],[58035.0,0.08511435]],[[58044.0,0.13419034],[58045.0,0.02512325],[58047.0,0.07],[58054.0,0.25451955],[58055.0,0.0529]]]
["bitfinex","BTCUSD",1720828985229,[[58043.0,0.44041127],[58041.0,0.2],[58040.0,0.06162],[58039.0,0.000913],[58038.0,0.110913]],[[58044.0,0.13419034],[58045.0,0.02512325],[58047.0,0.07],[58054.0,0.25451955],[58055.0,0.0529]]]
["bitfinex","BTCUSD",1720828985409,[[58043.0,0.44041127],[58041.0,0.2],[58039.0,0.062533],[58038.0,0.110913],[58007.0,0.56225567]],[[58044.0,0.2087501],[58045.0,0.02512325],[58046.0,0.1],[58047.0,0.07],[58055.0,0.30741955]]]
["bitfinex","BTCUSD",1720828985622,[[58043.0,0.44041127],[58041.0,0.2],[58039.0,0.062533],[58038.0,0.110913],[58007.0,0.56227021]],[[58044.0,0.13419113],[58045.0,0.02512325],[58046.0,0.1],[58047.0,0.07],[58054.0,0.25456844]]]
["bitfinex","BTCUSD",1720828985829,[[58043.0,0.44041127],[58041.0,0.2],[58039.0,0.062533],[58038.0,0.110913],[58007.0,0.51068611]],[[58044.0,0.13419113],[58045.0,0.02512325],[58047.0,0.07],[58072.0,0.14648434],[58090.0,0.84123068]]]
["bitfinex","BTCUSD",1720828986029,[[58043.0,0.44041127],[58041.0,0.2],[58039.0,0.062533],[58038.0,0.110913],[58007.0,0.56227051]],[[58044.0,0.13419113],[58045.0,0.02512325],[58047.0,0.07],[58072.0,0.14648434],[58090.0,0.84123068]]]
["bitfinex","BTCUSD",1720828986030,[[58043.0,0.44041127],[58041.0,0.2],[58039.0,0.062533],[58038.0,0.110913],[58007.0,0.56227051]],[[58044.0,0.3087494],[58045.0,0.02512325],[58047.0,0.07],[58055.0,0.30746844],[58066.0,0.27881292]]]
["bitfinex","BTCUSD",1720828986463,[[58043.0,0.44041127],[58041.0,0.2],[58039.0,0.062533],[58038.0,0.110913],[58007.0,0.56227051]],[[58044.0,0.3087494],[58045.0,0.02512325],[58047.0,0.07],[58055.0,0.30746844]]]
["bitfinex","BTCUSD",1720828986464,[[58043.0,0.44041127],[58041.0,0.2],[58039.0,0.062533],[58038.0,0.110913],[58007.0,0.56227051]],[[58044.0,0.3087494],[58045.0,0.02512325],[58047.0,0.07],[58054.0,0.25456844],[58055.0,0.0529]]]
["bitfinex","BTCUSD",1720828987386,[[58043.0,0.44041127],[58041.0,0.2],[58039.0,0.062533],[58038.0,0.110913],[58007.0,0.56227051]],[[58044.0,0.13419113],[58045.0,0.02512325],[58047.0,0.07],[58054.0,0.25456844],[58055.0,0.0529]]]
["bitfinex","BTCUSD",1720828987601,[[58043.0,0.44041127],[58041.0,0.2],[58040.0,0.1],[58039.0,0.062533],[58038.0,0.010913]],[[58044.0,0.13419113],[58045.0,0.02512325],[58046.0,0.1],[58047.0,0.07],[58054.0,0.25456844]]]
["bitfinex","BTCUSD",1720828987822,[[58043.0,0.44041127],[58041.0,0.2],[58040.0,0.1],[58039.0,0.062533],[58038.0,0.010913]],[[58044.0,0.3087741],[58045.0,0.02512325],[58047.0,0.07],[58055.0,0.25456844],[58066.0,0.27881292]]]
["bitfinex","BTCUSD",1720828988771,[[58043.0,0.44041127],[58041.0,0.2],[58040.0,0.16162],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.3087741],[58045.0,0.02512325],[58047.0,0.07],[58055.0,0.25456844],[58066.0,0.27881292]]]
["bitfinex","BTCUSD",1720828988973,[[58043.0,0.44041127],[58041.0,0.2],[58040.0,0.16162],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.13419113],[58045.0,0.19970622],[58047.0,0.07],[58056.0,0.28046844],[58059.0,0.0035]]]
["bitfinex","BTCUSD",1720828989145,[[58043.0,0.70203127],[58040.0,0.1],[58039.0,0.000913],[58038.0,0.010913],[58034.0,0.120618]],[[58044.0,0.13419113],[58045.0,0.19970622]]]
["bitfinex","BTCUSD",1720828989146,[[58043.0,0.70203127],[58040.0,0.1],[58039.0,0.000913],[58038.0,0.010913],[58034.0,0.120618]],[[58044.0,0.13419113],[58045.0,0.02512325],[58046.0,0.17458297],[58050.0,0.07],[58057.0,0.25456844]]]
["bitfinex","BTCUSD",1720828989368,[[58043.0,0.70203127],[58041.0,0.1],[58039.0,0.000913],[58038.0,0.010913],[58036.0,0.06]],[[58044.0,0.03418991],[58045.0,0.12512325],[58047.0,0.17458297],[58058.0,0.30829844],[58069.0,0.27881292]]]
["bitfinex","BTCUSD",1720828989571,[[58043.0,0.80203127],[58039.0,0.000913],[58038.0,0.010913],[58034.0,0.06],[58024.0,0.2]],[[58044.0,0.13418991],[58045.0,0.02512325],[58046.0,0.1],[58048.0,0.17458297],[58051.0,0.07]]]
["bitfinex","BTCUSD",1720828989781,[[58043.0,0.80203127],[58039.0,0.000913],[58038.0,0.010913],[58036.0,0.00306353],[58034.0,0.06]],[[58044.0,0.03418991],[58045.0,0.02512325],[58046.0,0.1],[58047.0,0.17458297],[58051.0,0.07]]]
["bitfinex","BTCUSD",1720828990234,[[58043.0,0.80203127],[58039.0,0.000913],[58038.0,0.010913],[58036.0,0.00306353],[58033.0,0.060913]],[[58044.0,0.03418991],[58045.0,0.02512325],[58046.0,0.1],[58048.0,0.17458297],[58051.0,0.07]]]
["bitfinex","BTCUSD",1720828990444,[[58043.0,0.80203127],[58039.0,0.000913],[58038.0,0.010913],[58036.0,0.00306353],[58033.0,0.060913]],[[58044.0,0.03418991],[58045.0,0.02512325],[58046.0,0.1],[58047.0,0.17458297],[58051.0,0.07]]]
["bitfinex","BTCUSD",1720828990655,[[58043.0,0.80203127],[58039.0,0.000913],[58038.0,0.010913],[58036.0,0.00306353],[58034.0,0.06]],[[58044.0,0.03418991],[58045.0,0.02512325],[58046.0,0.1],[58047.0,0.17458297],[58051.0,0.07]]]
["bitfinex","BTCUSD",1720828990868,[[58043.0,0.80203127],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.00397653],[58036.0,0.120614]],[[58044.0,0.03418991],[58045.0,0.02512325],[58046.0,0.1],[58048.0,0.17458297],[58051.0,0.07]]]
["bitfinex","BTCUSD",1720828991073,[[58043.0,0.80203127],[58039.0,0.000913],[58038.0,0.010913],[58037.0,0.00397653],[58036.0,0.120614]],[[58044.0,0.03418991],[58045.0,0.02512325],[58047.0,0.1],[58048.0,0.17458297],[58051.0,0.07]]]
["bitfinex","BTCUSD",1720828991286,[[58043.0,0.80203127],[58040.0,0.120605],[58039.0,0.060913],[58038.0,0.080913],[58037.0,0.242136]],[[58044.0,0.01615699],[58045.0,0.02512325],[58047.0,0.1],[58049.0,0.17458297],[58057.0,0.07]]]
["bitfinex","BTCUSD",1720828991503,[[58043.0,0.80203127],[58040.0,0.120605],[58039.0,0.060913],[58038.0,0.080913],[58037.0,0.242136]],[[58044.0,0.17133691],[58048.0,0.1],[58050.0,0.17458297],[58051.0,0.01803292],[58057.0,0.07]]]
["bitfinex","BTCUSD",1720828991751,[[58043.0,0.80203127],[58040.0,0.180605],[58039.0,0.000913],[58038.0,0.080913],[58037.0,0.242136]],[[58044.0,0.17133691],[58048.0,0.1],[58050.0,0.17458297],[58051.0,0.01803292],[58057.0,0.07]]]
["bitfinex","BTCUSD",1720828992182,[[58043.0,0.82503127],[58042.0,0.07],[58041.0,0.06],[58039.0,0.242128],[58038.0,0.010913]],[[58044.0,0.01615699],[58048.0,0.15517992],[58051.0,0.01803292],[58053.0,0.17458297],[58064.0,0.28046844]]]
["bitfinex","BTCUSD",1720828992392,[[58043.0,0.94563127],[58042.0,0.07],[58041.0,0.241206],[58040.0,0.06],[58039.0,0.242128]],[[58044.0,0.01615699],[58047.0,0.02221061],[58048.0,0.15517992],[58051.0,0.01803292],[58053.0,0.17458297]]]
["bitfinex","BTCUSD",1720828992616,[[58043.0,0.94563127],[58042.0,0.07],[58041.0,0.301206],[58039.0,0.242128],[58032.0,0.3]],[[58044.0,0.00183],[58047.0,0.02221061],[58048.0,0.15517992],[58051.0,0.01803292],[58053.0,0.17458297]]]
["bitfinex","BTCUSD",1720828992824,[[58043.0,0.94151492],[58042.0,0.07],[58041.0,0.301206],[58039.0,0.242128],[58032.0,0.3]],[[58044.0,0.01615545],[58047.0,0.02221061],[58048.0,0.15517992],[58051.0,0.01803292],[58053.0,0.17458297]]]
["bitfinex","BTCUSD",1720828993043,[[58043.0,0.94051492],[58042.0,0.07],[58041.0,0.301206],[58039.0,0.242128],[58032.0,0.3]],[[58044.0,0.00083],[58047.0,0.02221061],[58051.0,0.01803292],[58053.0,0.17458297],[58064.0,0.0259]]]
["bitfinex","BTCUSD",1720828993244,[[58043.0,0.94051492],[58042.0,0.07],[58041.0,0.301206],[58039.0,0.242128],[58033.0,0.000913]],[[58044.0,0.01515548],[58049.0,0.15514573],[58051.0,0.01803292],[58054.0,0.17453894],[58064.0,0.0259]]]
["bitfinex","BTCUSD",1720828993374,[[58043.0,0.94051492],[58042.0,0.07],[58041.0,0.241206],[58039.0,0.302128],[58033.0,0.000913]],[[58044.0,0.01515548],[58049.0,0.15514573],[58051.0,0.01803292],[58054.0,0.27453894],[58064.0,0.0259]]]
["bitfinex","BTCUSD",1720828993579,[[58043.0,0.95251492],[58042.0,0.07],[58041.0,0.241206],[58039.0,0.242128],[58038.0,0.070913]],[[58044.0,0.00283],[58051.0,0.01803292],[58054.0,0.1],[58058.0,0.00083],[58064.0,0.0259]]]
["bitfinex","BTCUSD",1720828993785,[[58043.0,0.95251492],[58041.0,0.241206],[58039.0,0.312128],[58038.0,0.010913],[58037.0,0.302136]],[[58044.0,0.00283],[58051.0,0.01803292],[58056.0,0.07],[58058.0,0.00083],[58064.0,0.1259]]]
["bitfinex","BTCUSD",1720828993983,[[58043.0,0.95251492],[58041.0,0.241206],[58039.0,0.312128],[58038.0,0.010913],[58037.0,0.302136]],[[58044.0,0.00283],[58051.0,0.01803292],[58058.0,0.00083],[58064.0,0.1259]]]
["bitfinex","BTCUSD",1720828993984,[[58043.0,0.83191492],[58042.0,0.120601],[58041.0,0.241206],[58039.0,0.312128],[58038.0,0.010913]],[[58044.0,0.01715538],[58048.0,0.02219276],[58049.0,0.15512361],[58051.0,0.01803292],[58053.0,0.07]]]
["bitfinex","BTCUSD",1720828994335,[[58043.0,0.83191492],[58042.0,0.120601],[58041.0,0.241206],[58039.0,0.242128],[58038.0,0.010913]],[[58044.0,0.01715538],[58048.0,0.02219276],[58051.0,0.01803292],[58053.0,0.07]]]
["bitfinex","BTCUSD",1720828994336,[[58043.0,0.83191492],[58042.0,0.120601],[58041.0,0.241206],[58039.0,0.242128],[58038.0,0.010913]],[[58044.0,0.01715556],[58048.0,0.17731637],[58051.0,0.01803292],[58053.0,0.07],[58064.0,0.28039968]]]
["bitfinex","BTCUSD",1720828994483,[[58043.0,0.83191492],[58042.0,0.120601],[58039.0,0.242128],[58038.0,0.010913],[58037.0,0.242134]],[[58044.0,0.01715556],[58048.0,0.17731637],[58051.0,0.01803292],[58053.0,0.07],[58064.0,0.28039968]]]
["bitfinex","BTCUSD",1720828994924,[[58043.0,0.83191492],[58042.0,0.120601],[58039.0,0.242128],[58038.0,0.010913],[58037.0,0.242134]],[[58044.0,0.01715556],[58048.0,0.17731637],[58051.0,0.01803292],[58053.0,0.07],[58064.0,0.0259]]]
["bitfinex","BTCUSD",1720828995162,[[58043.0,0.83191492],[58042.0,0.120601],[58040.0,0.00306353],[58039.0,0.242128],[58038.0,0.010913]],[[58044.0,0.01715556],[58048.0,0.17731637],[58051.0,0.01803292],[58053.0,0.07],[58064.0,0.0259]]]
["bitfinex","BTCUSD",1720828995495,[[58043.0,0.83191492],[58039.0,0.242128],[58038.0,0.010913],[58037.0,0.242134],[58036.0,0.06]],[[58044.0,0.01715556],[58048.0,0.17731637],[58051.0,0.01803292],[58053.0,0.07],[58064.0,0.0259]]]
["bitfinex","BTCUSD",1720828995696,[[58043.0,0.83191492],[58040.0,0.00306353],[58039.0,0.242128],[58038.0,0.010913],[58037.0,0.242134]],[[58044.0,0.01715556],[58048.0,0.17731637],[58051.0,0.01803292],[58053.0,0.07],[58064.0,0.0259]]]
["bitfinex","BTCUSD",1720828995898,[[58043.0,0.66218057],[58042.0,0.06162],[58040.0,0.00306353],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.01715556],[58048.0,0.17731637],[58051.0,0.01803292],[58053.0,0.07],[58064.0,0.0259]]]
["bitfinex","BTCUSD",1720828996108,[[58043.0,0.46218057],[58041.0,0.2],[58040.0,0.06162],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.03660275],[58048.0,0.17731637],[58049.0,0.07],[58051.0,0.01803292],[58054.0,0.20041406]]]
["bitfinex","BTCUSD",1720828996305,[[58043.0,0.66218057],[58042.0,0.06162],[58039.0,0.000913],[58038.0,0.010913],[58034.0,0.120618]],[[58044.0,0.03660275],[58048.0,0.17731637],[58049.0,0.07],[58051.0,0.01803292],[58054.0,0.20041406]]]
["bitfinex","BTCUSD",1720828996784,[[58043.0,0.46218057],[58041.0,0.2],[58040.0,0.06162],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.01715556],[58048.0,0.17731637],[58049.0,0.07],[58051.0,0.01803292],[58054.0,0.20041406]]]
["bitfinex","BTCUSD",1720828996903,[[58043.0,0.66218057],[58042.0,0.06162],[58039.0,0.000913],[58038.0,0.010913],[58033.0,0.060913]],[[58044.0,0.01715556],[58046.0,0.07],[58048.0,0.17731637],[58051.0,0.01803292],[58054.0,0.20041406]]]
["bitfinex","BTCUSD",1720828997551,[[58043.0,0.66218057],[58042.0,0.06162],[58039.0,0.000913],[58038.0,0.010913],[58036.0,0.00306353]],[[58044.0,0.01715693],[58046.0,0.07],[58048.0,0.02219276],[58051.0,0.01803292],[58054.0,0.0259]]]
["bitfinex","BTCUSD",1720828997794,[[58043.0,0.36568057],[58042.0,0.0965],[58039.0,0.200913],[58038.0,0.010913],[58037.0,0.062533]],[[58044.0,0.01715693],[58046.0,0.07],[58048.0,0.02219276],[58051.0,0.01803292],[58054.0,0.0259]]]
["bitfinex","BTCUSD",1720828997981,[[58043.0,0.22578057],[58042.0,0.0965],[58040.0,0.2775],[58039.0,0.000913],[58038.0,0.072533]],[[58044.0,0.01715693],[58046.0,0.07],[58048.0,0.07509276],[58051.0,0.01803292],[58054.0,0.0259]]]
["bitfinex","BTCUSD",1720828998315,[[58043.0,0.32228057],[58041.0,0.14751435],[58040.0,0.2775],[58039.0,0.000913],[58038.0,0.072533]],[[58044.0,0.01715693],[58046.0,0.07],[58048.0,0.07509276],[58051.0,0.01803292],[58054.0,0.0259]]]
["bitfinex","BTCUSD",1720828998549,[[58043.0,0.32228057],[58041.0,0.14751435],[58040.0,0.2775],[58039.0,0.000913],[58038.0,0.072533]],[[58044.0,0.0333819],[58046.0,0.07],[58048.0,0.07509276],[58051.0,0.01803292],[58054.0,0.0259]]]
["bitfinex","BTCUSD",1720828998776,[[58043.0,0.66140057],[58041.0,0.08511435],[58039.0,0.000913],[58038.0,0.010913],[58033.0,0.060913]],[[58044.0,0.00283],[58048.0,0.02219276],[58049.0,0.07],[58051.0,0.01803292],[58054.0,0.0788]]]
["bitfinex","BTCUSD",1720828998976,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58038.0,0.010913],[58034.0,0.120617]],[[58044.0,0.00283],[58048.0,0.02219276],[58049.0,0.07],[58050.0,0.1],[58051.0,0.01803292]]]
["bitfinex","BTCUSD",1720828999201,[[58043.0,0.46218057],[58041.0,0.28511435],[58040.0,0.06162],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.00283],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.01803292],[58057.0,0.0788]]]
["bitfinex","BTCUSD",1720828999424,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.14673435],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.00283],[58048.0,0.02219276],[58050.0,0.17],[58051.0,0.01803292],[58057.0,0.0788]]]
["bitfinex","BTCUSD",1720828999657,[[58043.0,0.66218057],[58042.0,0.06162],[58041.0,0.08511435],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.00283],[58048.0,0.02219276],[58050.0,0.17],[58051.0,0.01803292],[58057.0,0.0788]]]
["bitfinex","BTCUSD",1720828999895,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58038.0,0.010913],[58035.0,0.20572935]],[[58044.0,0.00283],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.08803292],[58057.0,0.0788]]]
["bitfinex","BTCUSD",1720829000117,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58038.0,0.010913],[58036.0,0.00306353]],[[58044.0,0.00283],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.08803292],[58057.0,0.0788]]]
["bitfinex","BTCUSD",1720829001737,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.08511435],[58040.0,0.06162],[58039.0,0.000913]],[[58044.0,0.00283],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.08803292],[58057.0,0.0788]]]
["bitfinex","BTCUSD",1720829002389,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.08511435],[58040.0,0.06162],[58039.0,0.000913]],[[58044.0,0.01715652],[58046.0,0.15509515],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.26251497]]]
["bitfinex","BTCUSD",1720829002561,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.14673435],[58039.0,0.000913],[58034.0,0.00306353]],[[58044.0,0.01715652],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.08803292],[58073.0,0.85941603]]]
["bitfinex","BTCUSD",1720829002757,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.14673435],[58039.0,0.000913],[58036.0,0.00306353]],[[58044.0,0.01715652],[58046.0,0.15509078],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.26251004]]]
["bitfinex","BTCUSD",1720829003023,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.14673435],[58039.0,0.000913],[58036.0,0.00306353]],[[58044.0,0.01715652],[58045.0,0.15509078],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.26251004]]]
["bitfinex","BTCUSD",1720829003223,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.14673435],[58039.0,0.000913],[58034.0,0.00306353]],[[58044.0,0.01715652],[58045.0,0.15509078],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.26251004]]]
["bitfinex","BTCUSD",1720829003776,[[58043.0,0.66218057],[58042.0,0.06162],[58041.0,0.08511435],[58039.0,0.000913],[58034.0,0.00306353]],[[58044.0,0.01715652],[58045.0,0.15509078],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.26251004]]]
["bitfinex","BTCUSD",1720829003777,[[58043.0,0.66218057],[58042.0,0.06162],[58041.0,0.08511435],[58039.0,0.000913],[58034.0,0.00306353]],[[58044.0,0.01715675],[58045.0,0.15508623],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.26250493]]]
["bitfinex","BTCUSD",1720829003978,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.14673435],[58039.0,0.000913],[58034.0,0.00306353]],[[58044.0,0.01715675],[58045.0,0.15508623],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.26250493]]]
["bitfinex","BTCUSD",1720829004552,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58034.0,0.00306353],[58033.0,0.302151]],[[58044.0,0.01715675],[58045.0,0.15508623],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.26250493]]]
["bitfinex","BTCUSD",1720829004754,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58034.0,0.00306353],[58033.0,0.302151]],[[58044.0,0.01715675],[58046.0,0.15508623],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.26250493]]]
["bitfinex","BTCUSD",1720829005371,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.08511435],[58040.0,0.06162],[58039.0,0.000913]],[[58044.0,0.01715675],[58046.0,0.15508623],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.26250493]]]
["bitfinex","BTCUSD",1720829005569,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.08511435],[58040.0,0.06162],[58039.0,0.000913]],[[58044.0,0.01715675],[58045.0,0.15508623],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.26250493]]]
["bitfinex","BTCUSD",1720829005766,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.08511435],[58040.0,0.06162],[58039.0,0.000913]],[[58044.0,0.01715675],[58046.0,0.15508623],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.26250493]]]
["bitfinex","BTCUSD",1720829005967,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.08511435],[58040.0,0.06162],[58039.0,0.000913]],[[58044.0,0.01715675],[58046.0,0.15508623],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.08803292]]]
["bitfinex","BTCUSD",1720829006145,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.14673435],[58039.0,0.000913],[58013.0,0.05154]],[[58044.0,0.01715675],[58047.0,0.15508623],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.08803292]]]
["bitfinex","BTCUSD",1720829006353,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.14673435],[58039.0,0.000913],[58012.0,0.05154]],[[58044.0,0.01715675],[58047.0,0.15508623],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.08803292]]]
["bitfinex","BTCUSD",1720829006769,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.14673435],[58039.0,0.000913],[58026.0,0.1]],[[58044.0,0.01715675],[58046.0,0.15508623],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.08803292]]]
["bitfinex","BTCUSD",1720829006977,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.14673435],[58039.0,0.000913],[58028.0,0.1]],[[58044.0,0.01715675],[58046.0,0.15508623],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.08803292]]]
["bitfinex","BTCUSD",1720829007174,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.14673435],[58039.0,0.000913],[58028.0,0.1]],[[58044.0,0.01715675],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.08803292]]]
["bitfinex","BTCUSD",1720829007175,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.14673435],[58039.0,0.000913],[58028.0,0.1]],[[58044.0,0.00283],[58047.0,0.15506464],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.08803292]]]
["bitfinex","BTCUSD",1720829007469,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.14673435],[58039.0,0.000913],[58028.0,0.1]],[[58044.0,0.00283],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.08803292]]]
["bitfinex","BTCUSD",1720829007470,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.14673435],[58039.0,0.000913],[58028.0,0.1]],[[58044.0,0.00283],[58046.0,0.16939109],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.26248064]]]
["bitfinex","BTCUSD",1720829007676,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.14673435],[58039.0,0.000913],[58028.0,0.1]],[[58044.0,0.00283],[58045.0,0.01432661],[58046.0,0.15506329],[58048.0,0.02219276],[58050.0,0.1]]]
["bitfinex","BTCUSD",1720829007875,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.14673435],[58039.0,0.000913],[58028.0,0.1]],[[58044.0,0.01715661],[58046.0,0.15506329],[58048.0,0.02219276],[58050.0,0.1],[58117.0,0.44108543]]]
["bitfinex","BTCUSD",1720829008076,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.08511435],[58040.0,0.06162],[58039.0,0.000913]],[[58044.0,0.01715661],[58047.0,0.15506329],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.08803292]]]
["bitfinex","BTCUSD",1720829008357,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.08511435],[58040.0,0.06162],[58039.0,0.000913]],[[58044.0,0.01715661],[58046.0,0.15506329],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.26247912]]]
["bitfinex","BTCUSD",1720829008552,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.14673435],[58039.0,0.000913],[58009.0,0.07729773]],[[58044.0,0.01715661],[58045.0,0.15506329],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.26247912]]]
["bitfinex","BTCUSD",1720829008802,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.14673435],[58039.0,0.000913],[58012.0,0.05153182]],[[58044.0,0.01715661],[58046.0,0.15506329],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.08803292]]]
["bitfinex","BTCUSD",1720829009228,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.14673435],[58039.0,0.000913],[58035.0,0.08511435]],[[58044.0,0.01715661],[58046.0,0.15506329],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.08803292]]]
["bitfinex","BTCUSD",1720829009434,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.14673435],[58039.0,0.000913],[58035.0,0.08511435]],[[58044.0,0.01715661],[58047.0,0.15506329],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.08803292]]]
["bitfinex","BTCUSD",1720829009634,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.14673435],[58039.0,0.000913],[58035.0,0.08817788]],[[58044.0,0.01715661],[58047.0,0.15506329],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.08803292]]]
["bitfinex","BTCUSD",1720829009957,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.14673435],[58039.0,0.000913],[58035.0,0.08817788]],[[58044.0,0.01715661],[58046.0,0.15506329],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.08803292]]]
["bitfinex","BTCUSD",1720829010295,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.14673435],[58039.0,0.000913],[58035.0,0.08817788]],[[58044.0,0.01715649],[58046.0,0.15505948],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.08803292]]]
["bitfinex","BTCUSD",1720829010521,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.14673435],[58039.0,0.000913],[58036.0,0.00306353]],[[58044.0,0.01715642],[58047.0,0.15506136],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.08803292]]]
["bitfinex","BTCUSD",1720829010724,[[58043.0,0.46218057],[58041.0,0.28511435],[58039.0,0.062533],[58036.0,0.00306353],[58031.0,0.241247]],[[58044.0,0.01715642],[58046.0,0.15506136],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.08803292]]]
["bitfinex","BTCUSD",1720829010924,[[58043.0,0.46218057],[58041.0,0.28511435],[58039.0,0.062533],[58036.0,0.00306353],[58031.0,0.241247]],[[58044.0,0.01715642],[58046.0,0.15506136],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.26247695]]]
["bitfinex","BTCUSD",1720829011076,[[58043.0,0.46218057],[58041.0,0.28511435],[58039.0,0.062533],[58031.0,0.241247],[58023.0,0.00306353]],[[58044.0,0.01715642],[58046.0,0.15506136],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.26247695]]]
["bitfinex","BTCUSD",1720829011492,[[58043.0,0.46218057],[58041.0,0.28511435],[58039.0,0.062533],[58035.0,0.08817788],[58031.0,0.241247]],[[58044.0,0.01715642],[58045.0,0.15506136],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.26247695]]]
["bitfinex","BTCUSD",1720829011739,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.08511435],[58040.0,0.06162],[58039.0,0.000913]],[[58044.0,0.01715642],[58046.0,0.15506136],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.08803292]]]
["bitfinex","BTCUSD",1720829011942,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.08511435],[58033.0,0.302151]],[[58044.0,0.01715642],[58046.0,0.15506136],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.01803292]]]
["bitfinex","BTCUSD",1720829012143,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.08817788],[58033.0,0.302151]],[[58044.0,0.01715642],[58046.0,0.15506136],[58048.0,0.02219276],[58050.0,0.17],[58051.0,0.19247695]]]
["bitfinex","BTCUSD",1720829012347,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.08817788],[58033.0,0.302151]],[[58044.0,0.01715642],[58045.0,0.15506136],[58048.0,0.02219276],[58050.0,0.17],[58051.0,0.19247695]]]
["bitfinex","BTCUSD",1720829013725,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.08817788],[58033.0,0.302151]],[[58044.0,0.01715672],[58045.0,0.15507866],[58048.0,0.02219276],[58050.0,0.17],[58051.0,0.19249641]]]
["bitfinex","BTCUSD",1720829016297,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.08511435],[58033.0,0.302151]],[[58044.0,0.01715672],[58045.0,0.15507866],[58048.0,0.02219276],[58050.0,0.17],[58051.0,0.19249641]]]
["bitfinex","BTCUSD",1720829016499,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.14673435],[58039.0,0.000913],[58035.0,0.08817788]],[[58044.0,0.01715672],[58045.0,0.15507866],[58048.0,0.02219276],[58050.0,0.17],[58051.0,0.19249641]]]
["bitfinex","BTCUSD",1720829016727,[[58043.0,0.66218057],[58042.0,0.06162],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.08511435]],[[58044.0,0.01715672],[58045.0,0.15507866],[58048.0,0.02219276],[58050.0,0.17],[58051.0,0.19249641]]]
["bitfinex","BTCUSD",1720829016923,[[58043.0,0.66218057],[58042.0,0.06162],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.08817788]],[[58044.0,0.01715672],[58045.0,0.15507866],[58048.0,0.02219276],[58050.0,0.17],[58051.0,0.19249641]]]
["bitfinex","BTCUSD",1720829017328,[[58043.0,0.66218057],[58042.0,0.06162],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.08817788]],[[58044.0,0.01715673],[58045.0,0.15508124],[58048.0,0.02219276],[58050.0,0.3444664],[58051.0,0.01803292]]]
["bitfinex","BTCUSD",1720829017538,[[58043.0,0.66218057],[58042.0,0.06162],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.08511435]],[[58044.0,0.01715685],[58045.0,0.15508124],[58048.0,0.02219276],[58050.0,0.3444664],[58051.0,0.01803292]]]
["bitfinex","BTCUSD",1720829017731,[[58043.0,0.66218057],[58042.0,0.06162],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.0880101]],[[58044.0,0.00283],[58048.0,0.02219276],[58050.0,0.17],[58051.0,0.01803292],[58072.0,0.30705399]]]
["bitfinex","BTCUSD",1720829017945,[[58043.0,0.66218057],[58042.0,0.06162],[58041.0,0.08511435],[58039.0,0.000913],[58036.0,0.00306353]],[[58044.0,0.01715686],[58045.0,0.15508634],[58048.0,0.02219276],[58050.0,0.34447214],[58051.0,0.01803292]]]
["bitfinex","BTCUSD",1720829018209,[[58043.0,0.66218057],[58042.0,0.06162],[58041.0,0.08511435],[58039.0,0.000913],[58028.0,0.1]],[[58044.0,0.01715686],[58045.0,0.15508634],[58048.0,0.02219276],[58050.0,0.34447214],[58051.0,0.01803292]]]
["bitfinex","BTCUSD",1720829018384,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58033.0,0.302151],[58032.0,0.07]],[[58044.0,0.01715686],[58045.0,0.15508634],[58048.0,0.02219276],[58050.0,0.34447214],[58051.0,0.01803292]]]
["bitfinex","BTCUSD",1720829018560,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.08782951],[58033.0,0.302151]],[[58044.0,0.1722432],[58048.0,0.02219276],[58050.0,0.34447214],[58051.0,0.01803292],[58142.0,0.38139759]]]
["bitfinex","BTCUSD",1720829018743,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.08782951],[58033.0,0.302151]],[[58044.0,0.01715686],[58045.0,0.15508634],[58048.0,0.02219276],[58050.0,0.34447214],[58051.0,0.01803292]]]
["bitfinex","BTCUSD",1720829018947,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.08511435],[58033.0,0.302151]],[[58044.0,0.01715685],[58045.0,0.15509102],[58048.0,0.02219276],[58050.0,0.3444774],[58051.0,0.01803292]]]
["bitfinex","BTCUSD",1720829019143,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.08750097],[58033.0,0.302151]],[[58044.0,0.01715685],[58045.0,0.15509102],[58048.0,0.02219276],[58050.0,0.3444774],[58051.0,0.01803292]]]
["bitfinex","BTCUSD",1720829020116,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.08750097],[58033.0,0.302151]],[[58044.0,0.15793397],[58048.0,0.02219276],[58050.0,0.34449197],[58051.0,0.01803292],[58061.0,0.25446746]]]
["bitfinex","BTCUSD",1720829020330,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.08511435],[58033.0,0.302151]],[[58044.0,0.17226082],[58048.0,0.02219276],[58050.0,0.34449197],[58051.0,0.01803292],[58061.0,0.25446746]]]
["bitfinex","BTCUSD",1720829020544,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.08733499],[58033.0,0.302151]],[[58044.0,0.17226082],[58048.0,0.02219276],[58049.0,0.17449197],[58050.0,0.17],[58051.0,0.01803292]]]
["bitfinex","BTCUSD",1720829020763,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.08733499],[58033.0,0.302151]],[[58044.0,0.15794877],[58048.0,0.02219276],[58050.0,0.34450862],[58051.0,0.01803292],[58060.0,0.05320373]]]
["bitfinex","BTCUSD",1720829020972,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58036.0,0.00306353],[58035.0,0.08511435]],[[58044.0,0.17227558],[58048.0,0.02219276],[58050.0,0.34450862],[58051.0,0.01803292],[58060.0,0.05320373]]]
["bitfinex","BTCUSD",1720829021177,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58036.0,0.00306353],[58035.0,0.08511435]],[[58044.0,0.17227558],[58048.0,0.02219276],[58049.0,0.17450862],[58050.0,0.17],[58051.0,0.01803292]]]
["bitfinex","BTCUSD",1720829021380,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58036.0,0.00306353],[58035.0,0.08511435]],[[58044.0,0.17227558],[58048.0,0.02219276],[58050.0,0.34450862],[58051.0,0.01803292],[59102.0,53.922904]]]
["bitfinex","BTCUSD",1720829021597,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.08817788],[58026.0,0.1]],[[58044.0,0.17227558],[58048.0,0.02219276],[58050.0,0.34450862],[58051.0,0.01803292],[58196.0,0.45767341]]]
["bitfinex","BTCUSD",1720829021807,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.08817788],[58028.0,0.1]],[[58044.0,0.17227558],[58048.0,0.02219276],[58050.0,0.34450862],[58051.0,0.01803292],[58196.0,0.45767341]]]
["bitfinex","BTCUSD",1720829021808,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.08817788],[58028.0,0.1]],[[58044.0,0.17227558],[58048.0,0.02219276],[58049.0,0.17450862],[58050.0,0.17],[58051.0,0.01803292]]]
["bitfinex","BTCUSD",1720829022068,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.08817788],[58028.0,0.1]],[[58044.0,0.17227558],[58048.0,0.02219276],[58050.0,0.27450862],[58051.0,0.01803292],[58097.0,0.33881457]]]
["bitfinex","BTCUSD",1720829022274,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.08817788],[58028.0,0.1]],[[58044.0,0.17227558],[58048.0,0.02219276],[58049.0,0.17450862],[58050.0,0.1],[58051.0,0.01803292]]]
["bitfinex","BTCUSD",1720829022480,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.08817788],[58028.0,0.1]],[[58044.0,0.17227558],[58048.0,0.02219276],[58049.0,0.17450862],[58050.0,0.1],[58051.0,0.08803292]]]
["bitfinex","BTCUSD",1720829023091,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.08817788],[58028.0,0.1]],[[58044.0,0.01715681],[58048.0,0.02219276],[58049.0,0.17450862],[58050.0,0.1],[58051.0,0.08803292]]]
["bitfinex","BTCUSD",1720829023321,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.08817788],[58028.0,0.1]],[[58044.0,0.17230961],[58048.0,0.12219276],[58050.0,0.27450862],[58051.0,0.08803292],[58060.0,0.05320373]]]
["bitfinex","BTCUSD",1720829023536,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.08511435],[58028.0,0.1]],[[58044.0,0.17230961],[58048.0,0.02219276],[58049.0,0.17450862],[58050.0,0.1],[58051.0,0.08803292]]]
["bitfinex","BTCUSD",1720829023709,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.08817788],[58028.0,0.1]],[[58044.0,0.17230961],[58048.0,0.02219276],[58049.0,0.17450862],[58050.0,0.1],[58051.0,0.08803292]]]
["bitfinex","BTCUSD",1720829023916,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.20879388],[58028.0,0.1]],[[58044.0,0.00283],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.08803292],[58060.0,0.05320373]]]
["bitfinex","BTCUSD",1720829024119,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.20573035],[58034.0,0.00306353]],[[58044.0,0.17232709],[58048.0,0.02219276],[58049.0,0.1745666],[58050.0,0.1],[58051.0,0.08803292]]]
["bitfinex","BTCUSD",1720829024320,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.20573035],[58034.0,0.00306353]],[[58044.0,0.17232826],[58048.0,0.02219276],[58050.0,0.2745666],[58051.0,0.08803292],[58097.0,0.33881457]]]
["bitfinex","BTCUSD",1720829024522,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.20573035],[58034.0,0.00306353]],[[58044.0,0.01715675],[58048.0,0.02219276],[58049.0,0.1745666],[58050.0,0.1],[58051.0,0.08803292]]]
["bitfinex","BTCUSD",1720829024730,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.20573035],[58034.0,0.00306353]],[[58044.0,0.01715675],[58048.0,0.12219276],[58049.0,0.1745666],[58050.0,0.1],[58051.0,0.08803292]]]
["bitfinex","BTCUSD",1720829024954,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.20573035],[58034.0,0.00306353]],[[58044.0,0.1723554],[58048.0,0.12219276],[58049.0,0.1745666],[58051.0,0.08803292],[58082.0,0.30415955]]]
["bitfinex","BTCUSD",1720829025693,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.20573035],[58034.0,0.00306353]],[[58044.0,0.01715675],[58048.0,0.12219276],[58049.0,0.1745666],[58051.0,0.08803292],[58081.0,0.30415955]]]
["bitfinex","BTCUSD",1720829025865,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.20573035],[58034.0,0.00306353]],[[58044.0,0.01715675],[58048.0,0.12219276],[58049.0,0.1745666],[58051.0,0.08803292],[58070.0,0.47881292]]]
["bitfinex","BTCUSD",1720829026074,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.20573035],[58034.0,0.00306353]],[[58044.0,0.01715675],[58048.0,0.12219276],[58049.0,0.1745666],[58051.0,0.08803292],[58070.0,0.2]]]
["bitfinex","BTCUSD",1720829026276,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.20573035],[58034.0,0.00306353]],[[58044.0,0.1723834],[58048.0,0.12219276],[58049.0,0.1745666],[58051.0,0.08803292],[58070.0,0.2]]]
["bitfinex","BTCUSD",1720829026638,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.20573035],[58034.0,0.00306353]],[[58044.0,0.01715675],[58048.0,0.12219276],[58049.0,0.1745666],[58051.0,0.08803292],[58070.0,0.47881292]]]
["bitfinex","BTCUSD",1720829026862,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.20573035],[58034.0,0.00306353]],[[58044.0,0.17238493],[58048.0,0.12219276],[58049.0,0.1745666],[58051.0,0.08803292],[58070.0,0.2]]]
["bitfinex","BTCUSD",1720829027083,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.20573035],[58034.0,0.00306353]],[[58044.0,0.01715675],[58048.0,0.12219276],[58049.0,0.1745666],[58051.0,0.08803292],[58059.0,0.25457629]]]
["bitfinex","BTCUSD",1720829027295,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.20573035],[58034.0,0.00306353]],[[58044.0,0.01715675],[58048.0,0.29675936],[58051.0,0.08803292],[58059.0,0.25457629],[58081.0,0.30415955]]]
["bitfinex","BTCUSD",1720829027480,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.20573035],[58015.0,0.05159836]],[[58044.0,0.01715665],[58048.0,0.29685336],[58051.0,0.08803292],[58059.0,0.25471338],[58072.0,0.14590991]]]
["bitfinex","BTCUSD",1720829027683,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.20573035],[58034.0,0.00306353]],[[58044.0,0.01715665],[58048.0,0.29685336],[58051.0,0.08803292],[58059.0,0.25471338],[58072.0,0.14590991]]]
["bitfinex","BTCUSD",1720829027906,[[58043.0,0.46218057],[58041.0,0.28511435],[58039.0,0.062533],[58035.0,0.08511435],[58034.0,0.00306353]],[[58044.0,0.01715665],[58048.0,0.29685336],[58051.0,0.08803292],[58059.0,0.25471338],[58069.0,0.27881292]]]
["bitfinex","BTCUSD",1720829028105,[[58043.0,0.46218057],[58041.0,0.28511435],[58039.0,0.062533],[58035.0,0.08511435],[58034.0,0.00306353]],[[58044.0,0.01715661],[58048.0,0.29685288],[58051.0,0.08803292],[58059.0,0.25471268],[58070.0,0.47881292]]]
["bitfinex","BTCUSD",1720829028246,[[58043.0,0.46218057],[58041.0,0.28511435],[58039.0,0.062533],[58035.0,0.08511435],[58034.0,0.00306353]],[[58044.0,0.01715661],[58047.0,0.17466012],[58048.0,0.12219276],[58051.0,0.08803292],[58058.0,0.25554268]]]
["bitfinex","BTCUSD",1720829028440,[[58043.0,0.46218057],[58041.0,0.28511435],[58039.0,0.062533],[58035.0,0.08511435],[58034.0,0.00306353]],[[58044.0,0.01715661],[58048.0,0.29685288],[58051.0,0.08803292],[58058.0,0.00083],[58059.0,0.25471268]]]
["bitfinex","BTCUSD",1720829029021,[[58043.0,0.46218057],[58041.0,0.28511435],[58039.0,0.062533],[58035.0,0.20573035],[58034.0,0.00306353]],[[58044.0,0.01715661],[58048.0,0.29685288],[58051.0,0.08803292],[58058.0,0.00083],[58059.0,0.25471268]]]
["bitfinex","BTCUSD",1720829029259,[[58043.0,0.46218057],[58041.0,0.28511435],[58039.0,0.062533],[58035.0,0.20573035],[58034.0,0.00306353]],[[58044.0,0.01715661],[58047.0,0.17466012],[58048.0,0.12219276],[58051.0,0.08803292],[58058.0,0.25554268]]]
["bitfinex","BTCUSD",1720829029487,[[58043.0,0.46218057],[58041.0,0.08511435],[58040.0,0.2],[58039.0,0.000913],[58035.0,0.20573035]],[[58044.0,0.01715661],[58047.0,0.17466012],[58048.0,0.12219276],[58051.0,0.08803292],[58058.0,0.25554268]]]
["bitfinex","BTCUSD",1720829029488,[[58043.0,0.46218057],[58041.0,0.08511435],[58040.0,0.2],[58039.0,0.000913],[58038.0,0.072533]],[[58044.0,0.01715661],[58047.0,0.17466012],[58048.0,0.12219276],[58051.0,0.08803292],[58057.0,0.0259]]]
["bitfinex","BTCUSD",1720829029694,[[58043.0,0.46218057],[58041.0,0.08511435],[58039.0,0.200913],[58038.0,0.010913],[58037.0,0.062533]],[[58044.0,0.01715661],[58047.0,0.17466012],[58048.0,0.12219276],[58051.0,0.14093292],[58057.0,0.0259]]]
["bitfinex","BTCUSD",1720829029866,[[58043.0,0.46218057],[58041.0,0.08511435],[58040.0,0.2],[58039.0,0.000913],[58038.0,0.072533]],[[58044.0,0.01715661],[58047.0,0.17466012],[58048.0,0.12219276],[58051.0,0.14093292],[58057.0,0.0259]]]
["bitfinex","BTCUSD",1720829030101,[[58043.0,0.46218057],[58041.0,0.28511435],[58039.0,0.062533],[58038.0,0.010913],[58030.0,0.5342]],[[58044.0,0.01715661],[58047.0,0.17466012],[58048.0,0.12219276],[58050.0,0.0259],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829030514,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.08511435],[58040.0,0.06162],[58039.0,0.000913]],[[58044.0,0.01715682],[58047.0,0.17469457],[58048.0,0.12219276],[58050.0,0.0259],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829030700,[[58043.0,0.46218057],[58041.0,0.28511435],[58039.0,0.062533],[58031.0,0.311247],[58030.0,0.5342]],[[58044.0,0.01715682],[58047.0,0.17469457],[58048.0,0.12219276],[58050.0,0.0259],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829030913,[[58043.0,0.46218057],[58041.0,0.28511435],[58039.0,0.062533],[58031.0,0.311247],[58030.0,0.5342]],[[58044.0,0.01715686],[58048.0,0.12219276],[58050.0,0.0259],[58051.0,0.14093292],[58058.0,0.00083]]]
["bitfinex","BTCUSD",1720829031114,[[58043.0,0.46218057],[58041.0,0.28511435],[58039.0,0.062533],[58031.0,0.311247],[58030.0,0.5342]],[[58044.0,0.01715686],[58047.0,0.17469508],[58048.0,0.02219276],[58050.0,0.1259],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829031311,[[58043.0,0.46218057],[58041.0,0.28511435],[58039.0,0.062533],[58031.0,0.311247],[58030.0,0.5342]],[[58044.0,0.01715686],[58046.0,0.17469508],[58048.0,0.02219276],[58050.0,0.1259],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829031933,[[58043.0,0.46218057],[58041.0,0.28511435],[58039.0,0.062533],[58032.0,0.00306353],[58031.0,0.311247]],[[58044.0,0.01715686],[58046.0,0.17469508],[58048.0,0.02219276],[58050.0,0.1259],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829032272,[[58043.0,0.46218057],[58041.0,0.28511435],[58039.0,0.062533],[58031.0,0.311247]],[[58044.0,0.01715686],[58046.0,0.17469508],[58048.0,0.02219276],[58050.0,0.1259],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829032273,[[58043.0,0.46218057],[58041.0,0.28511435],[58039.0,0.062533],[58031.0,0.311247],[58023.0,0.00306353]],[[58044.0,0.01715686],[58046.0,0.17469508],[58048.0,0.02219276],[58050.0,0.1259],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829033078,[[58043.0,0.46218057],[58042.0,0.2],[58041.0,0.08511435],[58040.0,0.06162],[58039.0,0.000913]],[[58044.0,0.01715686],[58046.0,0.17469508],[58048.0,0.02219276],[58050.0,0.1259],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829033491,[[58043.0,0.46218057],[58041.0,0.08511435],[58039.0,0.000913]],[[58044.0,0.01715686],[58046.0,0.17469508],[58048.0,0.02219276],[58050.0,0.1259],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829033492,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58033.0,0.302153],[58030.0,0.4742]],[[58044.0,0.01715686],[58046.0,0.17469508],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829033694,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58033.0,0.302153],[58032.0,0.00209506]],[[58044.0,0.01715686],[58046.0,0.17469508],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829034262,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58033.0,0.302153],[58032.0,0.00209506]],[[58044.0,0.01715686],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.14093292],[58307.0,50.01]]]
["bitfinex","BTCUSD",1720829034496,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58033.0,0.302153],[58032.0,0.00209506]],[[58044.0,0.01715686],[58045.0,0.17477545],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829035323,[[58043.0,0.66218057],[58042.0,0.06162],[58041.0,0.08511435],[58039.0,0.000913],[58033.0,0.302153]],[[58044.0,0.01715686],[58045.0,0.17477545],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829036310,[[58043.0,0.66218057],[58042.0,0.06162],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.08749142]],[[58044.0,0.01715686],[58045.0,0.17477545],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829036513,[[58043.0,0.66218057],[58042.0,0.06162],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.08511435]],[[58044.0,0.01715686],[58045.0,0.17477545],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829036715,[[58043.0,0.66218057],[58042.0,0.06162],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.08735855]],[[58044.0,0.01715686],[58045.0,0.17477545],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829037291,[[58043.0,0.66218057],[58042.0,0.06162],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.08511435]],[[58044.0,0.01715686],[58046.0,0.17477545],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829037496,[[58043.0,0.66218057],[58042.0,0.06162],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.08760717]],[[58044.0,0.00283],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.14093292],[58072.0,0.02824107]]]
["bitfinex","BTCUSD",1720829037700,[[58043.0,0.66218057],[58042.0,0.06162],[58041.0,0.08511435],[58039.0,0.000913],[58036.0,0.00306353]],[[58044.0,0.01715682],[58045.0,0.17478161],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829038058,[[58043.0,0.66218057],[58042.0,0.06162],[58041.0,0.08511435],[58039.0,0.000913],[58017.0,0.05163335]],[[58044.0,0.01715682],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829038059,[[58043.0,0.66218057],[58042.0,0.06162],[58041.0,0.08511435],[58039.0,0.000913],[58017.0,0.05163335]],[[58044.0,0.00283],[58046.0,0.17478161],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829038223,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.0874384],[58017.0,0.05163335]],[[58044.0,0.01715659],[58046.0,0.17478161],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829038632,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.0874384],[58016.0,0.05163335]],[[58044.0,0.01715659],[58045.0,0.17478161],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829038812,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.0874384],[58017.0,0.05163335]],[[58044.0,0.01715659],[58046.0,0.17478161],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829039192,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.0874384],[58018.0,0.06073035]],[[58044.0,0.01715659],[58046.0,0.17478161],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829040235,[[58043.0,0.66218057],[58042.0,0.06162],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.0874384]],[[58044.0,0.01715659],[58047.0,0.17478161],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829040483,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.0874384],[58016.0,0.10326671]],[[58044.0,0.01715659],[58047.0,0.17478161],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829040662,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.0874384],[58019.0,0.250396]],[[58044.0,0.01715618],[58047.0,0.17478161],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829040873,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.0874384],[58019.0,0.250396]],[[58044.0,0.01715641],[58046.0,0.17481504],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829041127,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.0874384],[58019.0,0.250396]],[[58044.0,0.01715641],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829041128,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.0874384],[58019.0,0.250396]],[[58044.0,0.01715641],[58047.0,0.17481504],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829041330,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.0874384],[58019.0,0.250396]],[[58044.0,0.01715641],[58046.0,0.17481504],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829041869,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.0874384],[58019.0,0.250396]],[[58044.0,0.01715641],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829041870,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.0874384],[58019.0,0.250396]],[[58044.0,0.01715641],[58047.0,0.17481504],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829042078,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.0874384],[58034.0,0.180618]],[[58044.0,0.01715641],[58047.0,0.17481504],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829042270,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58035.0,0.2680534],[58026.0,0.2]],[[58044.0,0.01715641],[58047.0,0.17481504],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.14093292]]]
["bitfinex","BTCUSD",1720829042485,[[58043.0,0.72380057],[58041.0,0.08511435],[58039.0,0.000913],[58037.0,0.060913],[58035.0,0.08511435]],[[58044.0,0.01715641],[58047.0,0.17481504],[58048.0,0.02219276],[58050.0,0.1],[58051.0,0.01803292]]]
["bitfinex","BTCUSD",1720829042683,[[58043.0,0.99740057],[58041.0,0.08511435],[58039.0,0.000913],[58037.0,0.100913],[58035.0,0.28511435]],[[58044.0,0.01715641],[58048.0,0.15538499],[58051.0,0.01803292],[58054.0,0.17481504],[58058.0,0.00083]]]
["bitfinex","BTCUSD",1720829043026,[[58043.0,1.47980057],[58041.0,0.08511435],[58040.0,0.24121],[58039.0,0.200913],[58037.0,0.100913]],[[58044.0,0.14662795],[58049.0,0.15538499],[58051.0,0.01803292],[58053.0,0.02272408],[58055.0,0.17481504]]]
["bitfinex","BTCUSD",1720829043226,[[58043.0,1.47980057],[58041.0,0.08511435],[58040.0,0.24121],[58039.0,0.200913],[58037.0,0.100913]],[[58044.0,0.00283],[58045.0,0.12947154],[58050.0,0.15538499],[58053.0,0.02272408],[58056.0,0.17481504]]]
["bitfinex","BTCUSD",1720829043430,[[58043.0,1.72100057],[58041.0,0.08511435],[58039.0,0.200913],[58038.0,0.110913],[58037.0,0.000913]],[[58044.0,0.00283],[58046.0,0.12947154],[58052.0,0.15538499],[58053.0,0.02272408],[58057.0,0.17481504]]]
["bitfinex","BTCUSD",1720829043572,[[58043.0,1.88023797],[58041.0,0.08511435],[58039.0,0.200913],[58038.0,0.110913],[58037.0,0.000913]],[[58044.0,0.00183],[58046.0,0.12940097],[58052.0,0.15528116],[58053.0,0.02272408],[58057.0,0.17469131]]]
["bitfinex","BTCUSD",1720829043780,[[58043.0,1.88923797],[58041.0,0.08511435],[58039.0,0.200913],[58038.0,0.110913],[58037.0,0.000913]],[[58044.0,0.00183],[58046.0,0.12940097],[58052.0,0.15528116],[58053.0,0.02272408],[58055.0,0.04931587]]]
["bitfinex","BTCUSD",1720829043977,[[58043.0,1.88923797],[58042.0,0.2],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913]],[[58044.0,0.00183],[58046.0,0.12940097],[58052.0,0.15528116],[58055.0,0.04931587],[58087.0,0.20827]]]
["bitfinex","BTCUSD",1720829044178,[[58043.0,1.89623797],[58042.0,0.2],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913]],[[58044.0,0.00283],[58047.0,0.12940097],[58052.0,0.15528116],[58055.0,0.04931587],[58066.0,0.0015]]]
["bitfinex","BTCUSD",1720829044406,[[58043.0,1.87923797],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.200913],[58036.0,0.00306353]],[[58044.0,0.00083],[58047.0,0.12940097],[58053.0,0.15528116],[58055.0,0.04931587],[58058.0,0.17552131]]]
["bitfinex","BTCUSD",1720829044567,[[58043.0,1.72300057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58037.0,0.200913]],[[58044.0,0.00183],[58047.0,0.12940097],[58053.0,0.15528116],[58055.0,0.04931587],[58058.0,0.17552131]]]
["bitfinex","BTCUSD",1720829044765,[[58043.0,1.66300057],[58042.0,0.06],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913]],[[58044.0,0.00183],[58047.0,0.12940097],[58052.0,0.15528116],[58054.0,0.02244576],[58055.0,0.04931587]]]
["bitfinex","BTCUSD",1720829044967,[[58043.0,1.66300057],[58042.0,0.06],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913]],[[58044.0,0.00183],[58046.0,0.12940097],[58052.0,0.15528116],[58054.0,0.02244576],[58055.0,0.04931587]]]
["bitfinex","BTCUSD",1720829045169,[[58043.0,1.66300057],[58042.0,0.06],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913]],[[58044.0,0.00183],[58046.0,0.12940097],[58051.0,0.15528116],[58054.0,0.02244576],[58055.0,0.04931587]]]
["bitfinex","BTCUSD",1720829045372,[[58043.0,1.66300057],[58042.0,0.06],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913]],[[58044.0,0.00183],[58046.0,0.12940097],[58054.0,0.02244576],[58055.0,0.04931587]]]
["bitfinex","BTCUSD",1720829045373,[[58043.0,1.66300057],[58042.0,0.06],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913]],[[58044.0,0.00183],[58046.0,0.12940097],[58052.0,0.15528116],[58054.0,0.02244576],[58055.0,0.04931587]]]
["bitfinex","BTCUSD",1720829045578,[[58043.0,1.70900057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58035.0,0.52634435]],[[58044.0,0.00083],[58046.0,0.12940097],[58052.0,0.15528116],[58054.0,0.02244576],[58055.0,0.04931587]]]
["bitfinex","BTCUSD",1720829045781,[[58043.0,1.70900057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58037.0,0.02364664]],[[58044.0,0.00083],[58046.0,0.12940097],[58052.0,0.15528116],[58054.0,0.02244576],[58055.0,0.04931587]]]
["bitfinex","BTCUSD",1720829046461,[[58043.0,1.72300057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58037.0,0.02364664]],[[58044.0,0.00183],[58047.0,0.12940097],[58052.0,0.15528116],[58054.0,0.02244576],[58055.0,0.04931587]]]
["bitfinex","BTCUSD",1720829046667,[[58043.0,1.72300057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58037.0,0.02364664]],[[58044.0,0.00183],[58047.0,0.12940097],[58053.0,0.15528116],[58054.0,0.02244576],[58055.0,0.04931587]]]
["bitfinex","BTCUSD",1720829047127,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58037.0,0.22364664]],[[58044.0,0.00183],[58046.0,0.12940097],[58052.0,0.15528116],[58054.0,0.02244576],[58055.0,0.04931587]]]
["bitfinex","BTCUSD",1720829047334,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58037.0,0.22364664]],[[58044.0,0.00183],[58046.0,0.12932256],[58052.0,0.15518708],[58054.0,0.02244576],[58055.0,0.04931587]]]
["bitfinex","BTCUSD",1720829047536,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58037.0,0.22364664]],[[58044.0,0.00183],[58047.0,0.12932256],[58053.0,0.15518708],[58054.0,0.02244576],[58055.0,0.04931587]]]
["bitfinex","BTCUSD",1720829048153,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58038.0,0.210913]],[[58044.0,0.00183],[58047.0,0.12932256],[58053.0,0.15518708],[58054.0,0.02244576],[58055.0,0.04931587]]]
["bitfinex","BTCUSD",1720829048390,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58038.0,0.210913]],[[58044.0,0.00183],[58048.0,0.12932256],[58053.0,0.15518708],[58054.0,0.02244576],[58055.0,0.04931587]]]
["bitfinex","BTCUSD",1720829048750,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58038.0,0.210913]],[[58044.0,0.00183],[58048.0,0.12932256],[58054.0,0.17763284],[58055.0,0.04931587],[58058.0,0.00083]]]
["bitfinex","BTCUSD",1720829049173,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58038.0,0.210913]],[[58044.0,0.00183],[58048.0,0.12932256],[58053.0,0.15518708],[58054.0,0.02244576],[58055.0,0.04931587]]]
["bitfinex","BTCUSD",1720829049339,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58038.0,0.210913]],[[58044.0,0.00183],[58049.0,0.12932256],[58054.0,0.17763284],[58055.0,0.04931587],[58059.0,0.1]]]
["bitfinex","BTCUSD",1720829049755,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58038.0,0.210913]],[[58044.0,0.00183],[58054.0,0.02244576],[58055.0,0.04931587],[58059.0,0.1],[58075.0,0.08511435]]]
["bitfinex","BTCUSD",1720829049974,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58038.0,0.210913]],[[58044.0,0.00183],[58049.0,0.12927316],[58054.0,0.17757356],[58055.0,0.04931587],[58058.0,0.10083]]]
["bitfinex","BTCUSD",1720829050207,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58038.0,0.210913]],[[58044.0,0.00183],[58054.0,0.02244576],[58055.0,0.04931587],[58058.0,0.00083],[58060.0,0.1]]]
["bitfinex","BTCUSD",1720829050547,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58038.0,0.210913]],[[58044.0,0.00183],[58050.0,0.12927034],[58054.0,0.02244576],[58055.0,0.04931587],[58056.0,0.15512441]]]
["bitfinex","BTCUSD",1720829050752,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58038.0,0.210913]],[[58044.0,0.00183],[58050.0,0.12927034],[58054.0,0.02244576],[58055.0,0.04931587]]]
["bitfinex","BTCUSD",1720829050753,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58038.0,0.210913]],[[58044.0,0.00183],[58050.0,0.12927034],[58054.0,0.02244576],[58055.0,0.20444028],[58060.0,0.27451496]]]
["bitfinex","BTCUSD",1720829050936,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58038.0,0.210913]],[[58044.0,0.00183],[58049.0,0.12927034],[58054.0,0.02244576],[58055.0,0.20444028],[58060.0,0.27451496]]]
["bitfinex","BTCUSD",1720829051143,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58038.0,0.210913]],[[58044.0,0.00183],[58050.0,0.12927034],[58054.0,0.02244576],[58055.0,0.20444028],[58060.0,0.1]]]
["bitfinex","BTCUSD",1720829051821,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58038.0,0.210913]],[[58044.0,0.00183],[58050.0,0.12927034],[58054.0,0.02244576],[58055.0,0.04931587],[58056.0,0.15512441]]]
["bitfinex","BTCUSD",1720829052035,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58038.0,0.210913]],[[58044.0,0.00183],[58051.0,0.12927034],[58054.0,0.02244576],[58055.0,0.04931587],[58056.0,0.15512441]]]
["bitfinex","BTCUSD",1720829052677,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58038.0,0.210913]],[[58044.0,0.00183],[58050.0,0.12927034],[58054.0,0.02244576],[58055.0,0.04931587],[58056.0,0.15512441]]]
["bitfinex","BTCUSD",1720829052879,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58038.0,0.210913]],[[58044.0,0.00183],[58050.0,0.12927034],[58054.0,0.02244576],[58055.0,0.04931587]]]
["bitfinex","BTCUSD",1720829052880,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58038.0,0.210913]],[[58044.0,0.00183],[58050.0,0.12927034],[58054.0,0.02244576],[58055.0,0.20444028],[58083.0,0.84102727]]]
["bitfinex","BTCUSD",1720829053411,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58038.0,0.210913]],[[58044.0,0.00183],[58050.0,0.12927034],[58054.0,0.02244576],[58055.0,0.04931587],[58056.0,0.15512441]]]
["bitfinex","BTCUSD",1720829053611,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.00183],[58050.0,0.1292132],[58054.0,0.02244576],[58055.0,0.04931587],[58056.0,0.15505585]]]
["bitfinex","BTCUSD",1720829053809,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.00183],[58050.0,0.1292132],[58054.0,0.02244576],[58055.0,0.20437172],[58337.0,50.0]]]
["bitfinex","BTCUSD",1720829053965,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.00183],[58050.0,0.1292132],[58054.0,0.02244576],[58055.0,0.20437172],[58062.0,0.0259]]]
["bitfinex","BTCUSD",1720829054172,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.00183],[58050.0,0.1292132],[58054.0,0.02244576],[58055.0,0.04931587],[58056.0,0.15505585]]]
["bitfinex","BTCUSD",1720829054768,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58038.0,0.210913]],[[58044.0,0.00183],[58050.0,0.1292132],[58054.0,0.02244576],[58055.0,0.04931587],[58056.0,0.15505585]]]
["bitfinex","BTCUSD",1720829055545,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58038.0,0.210913]],[[58044.0,0.00183],[58050.0,0.1292132],[58054.0,0.02244576],[58055.0,0.20437172],[58082.0,0.30566943]]]
["bitfinex","BTCUSD",1720829055719,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58038.0,0.210913]],[[58044.0,0.00183],[58050.0,0.1292132],[58054.0,0.02244576],[58055.0,0.04931587],[58056.0,0.15505585]]]
["bitfinex","BTCUSD",1720829055947,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.00183],[58050.0,0.1292132],[58054.0,0.02244576],[58055.0,0.04931587],[58056.0,0.15505585]]]
["bitfinex","BTCUSD",1720829056149,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58038.0,0.210913]],[[58044.0,0.00183],[58050.0,0.1292132],[58054.0,0.02244576],[58055.0,0.04931587],[58056.0,0.15505585]]]
["bitfinex","BTCUSD",1720829056926,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58038.0,0.210913]],[[58044.0,0.00183],[58050.0,0.12919006],[58054.0,0.02244576],[58055.0,0.04931587],[58061.0,0.01803292]]]
["bitfinex","BTCUSD",1720829057145,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58038.0,0.210913]],[[58044.0,0.00183],[58050.0,0.25838009],[58054.0,0.02244576],[58055.0,0.04931587],[58056.0,0.15502804]]]
["bitfinex","BTCUSD",1720829057499,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58038.0,0.210913]],[[58044.0,0.00183],[58050.0,0.12919006],[58054.0,0.02244576],[58055.0,0.04931587],[58061.0,0.01803292]]]
["bitfinex","BTCUSD",1720829057786,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.00183],[58050.0,0.12919006],[58051.0,0.12918753],[58054.0,0.02244576],[58055.0,0.04931587]]]
["bitfinex","BTCUSD",1720829058086,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.200913],[58038.0,0.010913]],[[58044.0,0.00183],[58050.0,0.12919006],[58051.0,0.12918753],[58055.0,0.04931587],[58061.0,0.01803292]]]
["bitfinex","BTCUSD",1720829058260,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.3],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.00183],[58050.0,0.12919006],[58051.0,0.12918753],[58055.0,0.04931587],[58061.0,0.01803292]]]
["bitfinex","BTCUSD",1720829058589,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.3],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.00183],[58050.0,0.12919006],[58052.0,0.12918753],[58055.0,0.04931587],[58057.0,0.15502504]]]
["bitfinex","BTCUSD",1720829058941,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.3],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.00183],[58050.0,0.12919006],[58052.0,0.12918753],[58055.0,0.07015965],[58058.0,0.15585504]]]
["bitfinex","BTCUSD",1720829059345,[[58043.0,1.73700057],[58041.0,0.08511435],[58040.0,0.3],[58039.0,0.000913],[58038.0,0.010913]],[[58044.0,0.00183],[58050.0,0.12919006],[58052.0,0.12918753],[58055.0,0.07015965],[58057.0,0.51068611]]]
["bitfinex","BTCUSD",1720829059549,[[58043.0,1.67700057],[58042.0,0.06],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913]],[[58044.0,0.00183],[58050.0,0.25837759],[58054.0,0.0788],[58055.0,0.22518469],[58057.0,0.51068611]]]
["bitfinex","BTCUSD",1720829059777,[[58043.0,1.67700057],[58041.0,0.08511435],[58040.0,0.16],[58039.0,0.000913],[58033.0,0.182713]],[[58044.0,0.00183],[58049.0,0.12918753],[58050.0,0.12919006],[58054.0,0.0788],[58055.0,0.22518469]]]
["bitfinex","BTCUSD",1720829059976,[[58043.0,1.67700057],[58041.0,0.08511435],[58040.0,0.16],[58039.0,0.000913],[58033.0,0.182713]],[[58044.0,0.00183],[58049.0,0.12917407],[58050.0,0.12919006],[58054.0,0.23380889],[58055.0,0.07015965]]]
["bitfinex","BTCUSD",1720829060182,[[58043.0,1.67700057],[58042.0,0.06],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913]],[[58044.0,0.00183],[58049.0,0.12917407],[58050.0,0.12919006],[58054.0,0.23380889],[58055.0,0.07015965]]]
["bitfinex","BTCUSD",1720829060379,[[58043.0,1.67700057],[58042.0,0.06],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913]],[[58044.0,0.00183],[58049.0,0.12917377],[58050.0,0.12919006],[58054.0,0.23380852],[58055.0,0.07015965]]]
["bitfinex","BTCUSD",1720829061027,[[58043.0,1.67700057],[58041.0,0.08511435],[58040.0,0.16],[58039.0,0.000913],[58034.0,0.12139648]],[[58044.0,0.00183],[58049.0,0.12917377],[58050.0,0.12919006],[58054.0,0.0788],[58055.0,0.22516817]]]
["bitfinex","BTCUSD",1720829061450,[[58043.0,1.67700057],[58042.0,0.06],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913]],[[58044.0,0.00183],[58049.0,0.12917377],[58050.0,0.12919006],[58054.0,0.23380852],[58055.0,0.07015965]]]
["bitfinex","BTCUSD",1720829061761,[[58043.0,1.67700057],[58042.0,0.06],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913]],[[58044.0,0.00183],[58049.0,0.12917377],[58050.0,0.12919006],[58054.0,0.0788],[58055.0,0.22516817]]]
["bitfinex","BTCUSD",1720829062417,[[58043.0,1.67700057],[58042.0,0.06],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913]],[[58044.0,0.00183],[58049.0,0.12917377],[58050.0,0.12919006],[58054.0,0.23380852],[58055.0,0.07015965]]]
["bitfinex","BTCUSD",1720829063043,[[58043.0,1.67700057],[58042.0,0.06],[58041.0,0.08511435],[58040.0,0.1],[58039.0,0.000913]],[[58044.0,0.00183],[58049.0,0.12917377],[58050.0,0.12919006],[58054.0,0.0788],[58055.0,0.22516817]]]
["bitfinex","BTCUSD",1720829063528,[[58043.0,1.43580057],[58041.0,0.08511435],[58040.0,0.401211],[58039.0,0.000913],[58036.0,0.1818]],[[58044.0,0.00183],[58049.0,0.12917377],[58050.0,0.12919006],[58054.0,0.23380852],[58055.0,0.07015965]]]
["bitfinex","BTCUSD",1720829063971,[[58043.0,1.43580057],[58041.0,0.08511435],[58040.0,0.401211],[58039.0,0.000913],[58036.0,0.1818]],[[58044.0,0.00183],[58049.0,0.1291763],[58050.0,0.12919006],[58054.0,0.23381156],[58055.0,0.07015965]]]
["bitfinex","BTCUSD",1720829064170,[[58043.0,1.43580057],[58042.0,0.06],[58041.0,0.08511435],[58040.0,0.341211],[58039.0,0.000913]],[[58044.0,0.00183],[58049.0,0.1291763],[58054.0,0.23381156],[58055.0,0.07015965],[58071.0,0.25431585]]]
["bitfinex","BTCUSD",1720829064698,[[58043.0,1.49580057],[58041.0,0.08511435],[58040.0,0.341211],[58039.0,0.000913],[58034.0,0.32139648]],[[58044.0,0.00183],[58049.0,0.1291763],[58054.0,0.23381156],[58055.0,0.07015965],[58071.0,0.25431585]]]
["bitfinex","BTCUSD",1720829064923,[[58043.0,1.49580057],[58041.0,0.08511435],[58040.0,0.341211],[58039.0,0.000913],[58034.0,0.32139648]],[[58044.0,0.00183],[58049.0,0.1291763],[58054.0,0.0788],[58055.0,0.22517121],[58071.0,0.25431585]]]
["bitfinex","BTCUSD",1720829065100,[[58043.0,1.43580057],[58041.0,0.08511435],[58040.0,0.401211],[58039.0,0.000913],[58034.0,0.12139648]],[[58044.0,0.00183],[58049.0,0.1291763],[58054.0,0.0788],[58055.0,0.22517121],[58071.0,0.25431585]]]
["bitfinex","BTCUSD",1720829065804,[[58043.0,1.43580057],[58041.0,0.08511435],[58040.0,0.401211],[58039.0,0.000913],[58034.0,0.12139648]],[[58044.0,0.00183],[58049.0,0.1291763],[58054.0,0.23381156],[58055.0,0.07015965],[58071.0,0.25431585]]]
["bitfinex","BTCUSD",1720829066828,[[58043.0,1.43580057],[58042.0,0.06],[58041.0,0.08511435],[58040.0,0.341211],[58039.0,0.000913]],[[58044.0,0.00183],[58049.0,0.1291763],[58054.0,0.23381156],[58055.0,0.07015965],[58071.0,0.25431585]]]
["bitfinex","BTCUSD",1720829067056,[[58043.0,1.43580057],[58042.0,0.06],[58041.0,0.08511435],[58040.0,0.341211],[58039.0,0.000913]],[[58044.0,0.00183],[58054.0,0.23381156],[58055.0,0.07015965]]]
["bitfinex","BTCUSD",1720829067057,[[58043.0,1.43580057],[58042.0,0.06],[58041.0,0.08511435],[58040.0,0.341211],[58039.0,0.000913]],[[58044.0,0.00183],[58054.0,0.0788],[58055.0,0.07015965],[58060.0,0.1],[58136.0,0.40665648]]]
["bitfinex","BTCUSD",1720829067237,[[58043.0,1.43580057],[58039.0,0.000913]],[[58044.0,0.00183],[58054.0,0.0788],[58055.0,0.07015965],[58060.0,0.1],[58136.0,0.40665648]]]
["bitfinex","BTCUSD",1720829067238,[[58043.0,0.14178057],[58039.0,0.097413],[58036.0,0.1],[58033.0,0.000913],[58031.0,0.2]],[[58044.0,0.09495442],[58048.0,0.15501935],[58053.0,0.51068611],[58054.0,0.27439677],[58055.0,0.05281587]]]
["bitfinex","BTCUSD",1720829067485,[[58043.0,0.14178057],[58039.0,0.000913],[58037.0,0.100913],[58034.0,0.0965],[58033.0,0.000913]],[[58044.0,0.09495442],[58054.0,0.27439677],[58055.0,0.05281587]]]
["bitfinex","BTCUSD",1720829067486,[[58043.0,0.14178057],[58039.0,0.000913],[58037.0,0.100913],[58034.0,0.0965],[58033.0,0.000913]],[[58044.0,0.1899518],[58045.0,0.17439677],[58050.0,0.0035],[58052.0,0.08511435],[58054.0,0.1]]]
["bitfinex","BTCUSD",1720829067694,[[58043.0,0.12102022],[58039.0,0.000913],[58037.0,0.000913],[58033.0,0.197413],[58032.0,0.00306353]],[[58044.0,0.16495859],[58047.0,0.1035],[58052.0,0.08511435],[58054.0,0.25438521],[58058.0,0.20083]]]
["bitfinex","BTCUSD",1720829067844,[[58043.0,0.09250867],[58039.0,0.000913],[58037.0,0.000913],[58034.0,0.1],[58033.0,0.097413]],[[58044.0,0.26495859],[58045.0,0.01803292],[58047.0,0.1035],[58049.0,0.25438521],[58052.0,0.08511435]]]
["bitfinex","BTCUSD",1720829068047,[[58043.0,0.0669357],[58039.0,0.000913],[58037.0,0.000913],[58034.0,0.1],[58033.0,0.000913]],[[58044.0,0.28625794],[58045.0,0.01803292],[58047.0,0.0035],[58049.0,0.25438521],[58052.0,0.08511435]]]
["bitfinex","BTCUSD",1720829068249,[[58043.0,0.0529357],[58039.0,0.000913],[58037.0,0.000913],[58034.0,0.1],[58033.0,0.097413]],[[58044.0,0.28525794],[58045.0,0.01803292],[58047.0,0.0035],[58048.0,0.25438521],[58052.0,0.08511435]]]
["bitfinex","BTCUSD",1720829068448,[[58043.0,0.0619357],[58039.0,0.000913],[58037.0,0.000913],[58034.0,0.1],[58033.0,0.097413]],[[58044.0,0.28525794],[58045.0,0.01803292],[58047.0,0.0035],[58049.0,0.25438521],[58059.0,0.08511435]]]
["bitfinex","BTCUSD",1720829068654,[[58043.0,0.0719357],[58039.0,0.000913],[58037.0,0.000913],[58035.0,0.1],[58033.0,0.097413]],[[58044.0,0.28625794],[58045.0,0.01803292],[58047.0,0.0035],[58049.0,0.25438521],[58059.0,0.08511435]]]
["bitfinex","BTCUSD",1720829069317,[[58043.0,0.0719357],[58039.0,0.000913],[58037.0,0.000913],[58035.0,0.1],[58033.0,0.097413]],[[58044.0,0.28625794],[58045.0,0.01803292],[58047.0,0.0035],[58050.0,0.25438521],[58059.0,0.08511435]]]
["bitfinex","BTCUSD",1720829069818,[[58043.0,0.0629357],[58039.0,0.000913],[58037.0,0.000913],[58035.0,0.1],[58033.0,0.097413]],[[58044.0,0.28625794],[58045.0,0.01803292],[58047.0,0.0035],[58050.0,0.25438521],[58135.0,0.00028341]]]
["bitfinex","BTCUSD",1720829070096,[[58043.0,0.0529357],[58039.0,0.000913],[58037.0,0.000913],[58035.0,0.1],[58033.0,0.097413]],[[58044.0,0.28825794],[58045.0,0.01803292],[58047.0,0.0035],[58050.0,0.25438521],[58135.0,0.00028341]]]
["bitfinex","BTCUSD",1720829070301,[[58043.0,0.0529357],[58039.0,0.000913],[58037.0,0.000913],[58035.0,0.1],[58033.0,0.097413]],[[58044.0,0.27892935],[58045.0,0.01803292],[58047.0,0.0035],[58050.0,0.25438521],[58135.0,0.00028341]]]
["bitfinex","BTCUSD",1720829070528,[[58043.0,0.0529357],[58039.0,0.000913],[58037.0,0.000913],[58035.0,0.1],[58033.0,0.097413]],[[58044.0,0.2932599],[58045.0,0.01803292],[58047.0,0.0035],[58050.0,0.25438521],[58064.0,0.31839794]]]
["bitfinex","BTCUSD",1720829071486,[[58043.0,0.0529357],[58039.0,0.000913],[58037.0,0.000913],[58035.0,0.1],[58033.0,0.097413]],[[58044.0,0.2932599],[58045.0,0.01803292],[58047.0,0.0035],[58064.0,0.31839794]]]
["bitfinex","BTCUSD",1720829071487,[[58043.0,0.0529357],[58039.0,0.000913],[58037.0,0.000913],[58035.0,0.1],[58033.0,0.097413]],[[58044.0,0.29325993],[58045.0,0.01803292],[58047.0,0.0035],[58051.0,0.25415647],[58062.0,0.27881292]]]
["bitfinex","BTCUSD",1720829072172,[[58043.0,0.0529357],[58039.0,0.000913],[58037.0,0.000913],[58035.0,0.1],[58033.0,0.097413]],[[58044.0,0.29325993],[58045.0,0.01803292],[58047.0,0.0035],[58051.0,0.25415647],[58061.0,0.27881292]]]
["bitfinex","BTCUSD",1720829072453,[[58043.0,0.0529357],[58039.0,0.000913],[58037.0,0.000913],[58035.0,0.1],[58033.0,0.097413]],[[58044.0,0.32473922],[58045.0,0.01803292],[58047.0,0.0035],[58051.0,0.25415647],[58062.0,0.27881292]]]
["bitfinex","BTCUSD",1720829072676,[[58043.0,0.0529357],[58039.0,0.000913],[58037.0,0.000913],[58035.0,0.1],[58033.0,0.097413]],[[58044.0,0.29325993],[58045.0,0.01803292],[58047.0,0.0035],[58052.0,0.25415647],[58063.0,0.39735531]]]
["bitfinex","BTCUSD",1720829072897,[[58043.0,0.00967],[58039.0,0.000913],[58037.0,0.000913],[58033.0,0.000913],[58031.0,0.28161435]],[[58044.0,0.29325993],[58045.0,0.02153292],[58051.0,0.25415647],[58057.0,0.51068611],[58058.0,0.40083]]]
["bitfinex","BTCUSD",1720829073100,[[58039.0,0.000913],[58037.0,0.000913],[58033.0,0.000913],[58031.0,0.08511435],[58030.0,0.0965]],[[58044.0,0.29325993],[58045.0,0.02153292],[58058.0,0.40083]]]
["bitfinex","BTCUSD",1720829073101,[[58039.0,0.000913],[58037.0,0.000913],[58033.0,0.000913],[58031.0,0.08511435],[58030.0,0.0965]],[[58043.0,0.0788],[58044.0,0.71532493],[58045.0,0.02153292],[58050.0,0.25415647],[58058.0,0.40083]]]
["bitfinex","BTCUSD",1720829073300,[[58039.0,0.000913],[58037.0,0.000913],[58033.0,0.000913],[58031.0,0.08511435],[58030.0,0.0965]],[[58040.0,0.07],[58041.0,0.0529],[58042.0,0.74261958],[58043.0,0.1],[58044.0,0.13012935]]]
["bitfinex","BTCUSD",1720829073502,[[58039.0,0.000913],[58037.0,0.000913],[58033.0,0.000913],[58031.0,0.18161435],[58024.0,0.06162]],[[58040.0,0.81341958],[58043.0,0.1],[58044.0,0.03012935],[58049.0,0.34422223],[58050.0,0.25415647]]]
["bitfinex","BTCUSD",1720829073708,[[58039.0,0.000913],[58037.0,0.000913],[58033.0,0.000913],[58031.0,0.18161435],[58024.0,0.06162]],[[58040.0,0.81342039],[58044.0,0.03012935],[58049.0,0.34422223],[58050.0,0.25396551],[58133.0,0.15710227]]]
["bitfinex","BTCUSD",1720829074011,[[58039.0,0.000913],[58037.0,0.000913],[58033.0,0.000913],[58031.0,0.28161435],[58025.0,0.000913]],[[58040.0,0.75017039],[58044.0,0.02212935],[58049.0,0.34422223],[58050.0,0.25396551],[58057.0,0.14537588]]]
["bitfinex","BTCUSD",1720829074189,[[58039.0,0.000913],[58037.0,0.000913],[58033.0,0.000913],[58031.0,0.28161435],[58025.0,0.000913]],[[58040.0,0.75017039],[58043.0,0.005],[58044.0,0.02212935],[58049.0,0.34422223],[58050.0,0.25396551]]]
["bitfinex","BTCUSD",1720829074389,[[58039.0,0.000913],[58037.0,0.000913],[58033.0,0.000913],[58031.0,0.28161435],[58025.0,0.200913]],[[58040.0,0.92427119],[58043.0,0.005],[58044.0,0.02212935],[58049.0,0.34422223],[58051.0,0.25396551]]]
["bitfinex","BTCUSD",1720829074567,[[58039.0,0.000913],[58037.0,0.000913],[58033.0,0.000913],[58031.0,0.28161435],[58025.0,0.000913]],[[58040.0,0.92427119],[58043.0,0.005],[58044.0,0.02212935],[58049.0,0.34422223],[58051.0,0.25396551]]]
["bitfinex","BTCUSD",1720829074768,[[58039.0,0.000913],[58037.0,0.000913],[58033.0,0.000913],[58031.0,0.28161435],[58025.0,0.200913]],[[58040.0,0.92427119],[58044.0,0.02212935],[58049.0,0.34422223],[58050.0,0.25396551],[58061.0,0.27881292]]]
["bitfinex","BTCUSD",1720829074988,[[58039.0,0.000913],[58037.0,0.000913],[58033.0,0.000913],[58031.0,0.28161435],[58025.0,0.200913]],[[58040.0,0.92427119],[58043.0,0.004],[58044.0,0.02212935],[58049.0,0.34422223],[58050.0,0.25396551]]]
["bitfinex","BTCUSD",1720829075174,[[58039.0,0.000913],[58037.0,0.000913],[58033.0,0.000913],[58031.0,0.28161435],[58025.0,0.200913]],[[58040.0,0.92427119],[58043.0,0.004],[58044.0,0.02212935],[58049.0,0.34422223],[58051.0,0.25396551]]]
["bitfinex","BTCUSD",1720829075540,[[58039.0,0.000913],[58037.0,0.000913],[58033.0,0.000913],[58031.0,0.28161435],[58025.0,0.200913]],[[58040.0,0.73957539],[58041.0,0.1741008],[58043.0,0.004],[58044.0,0.02212935],[58049.0,0.34422223]]]
["bitfinex","BTCUSD",1720829075813,[[58039.0,0.000913],[58037.0,0.000913],[58033.0,0.000913],[58031.0,0.28161435],[58025.0,0.000913]],[[58040.0,0.68060539],[58041.0,0.1741008],[58043.0,0.004],[58044.0,0.02212935],[58049.0,0.34422223]]]
["bitfinex","BTCUSD",1720829075969,[[58039.0,0.000913],[58037.0,0.000913],[58035.0,0.1],[58033.0,0.000913],[58031.0,0.18161435]],[[58040.0,0.26413139],[58041.0,0.1741008],[58043.0,0.004],[58044.0,0.02212935],[58049.0,0.34422223]]]
["bitfinex","BTCUSD",1720829076371,[[58039.0,0.01253526],[58037.0,0.000913],[58035.0,0.1],[58033.0,0.000913],[58031.0,0.18161435]],[[58040.0,0.26413139],[58042.0,0.1741008],[58044.0,0.02212935],[58049.0,0.34422223],[58053.0,0.25396551]]]
["bitfinex","BTCUSD",1720829076775,[[58039.0,0.01253526],[58037.0,0.000913],[58033.0,0.000913],[58032.0,0.1],[58031.0,0.18161435]],[[58040.0,0.26413139],[58042.0,0.1741008],[58044.0,0.02562935],[58045.0,0.01803292],[58049.0,0.34422223]]]
["bitfinex","BTCUSD",1720829076998,[[58039.0,0.01253526],[58037.0,0.000913],[58035.0,0.1],[58033.0,0.000913],[58031.0,0.18161435]],[[58040.0,0.2498],[58044.0,0.02562935],[58045.0,0.01803292],[58049.0,0.34422223],[58333.0,50.0]]]
["bitfinex","BTCUSD",1720829077201,[[58039.0,0.01253526],[58037.0,0.000913],[58033.0,0.000913],[58031.0,0.18161435]],[[58040.0,0.2498],[58044.0,0.02562935],[58045.0,0.01803292],[58049.0,0.34422223],[58333.0,50.0]]]
["bitfinex","BTCUSD",1720829077202,[[58039.0,0.000913],[58037.0,0.000913],[58033.0,0.000913],[58031.0,0.18511435],[58030.0,0.0965]],[[58040.0,0.29167436],[58041.0,0.17402035],[58044.0,0.02562935],[58045.0,0.01803292],[58049.0,0.34422223]]]
["bitfinex","BTCUSD",1720829077373,[[58039.0,0.000913],[58037.0,0.000913],[58035.0,0.1],[58033.0,0.000913],[58031.0,0.18161435]],[[58040.0,0.29167436],[58041.0,0.17402035],[58044.0,0.02562935],[58045.0,0.01803292],[58049.0,0.34422223]]]
["bitfinex","BTCUSD",1720829077374,[[58039.0,0.000913],[58037.0,0.000913],[58035.0,0.1],[58033.0,0.000913],[58031.0,0.18161435]],[[58040.0,0.29167445],[58041.0,0.17402035],[58044.0,0.02562935],[58045.0,0.01803292],[58049.0,0.34422223]]]
["bitfinex","BTCUSD",1720829077580,[[58039.0,0.000913],[58037.0,0.000913],[58035.0,0.1],[58033.0,0.000913],[58031.0,0.18161435]],[[58040.0,0.29167445],[58042.0,0.17402035],[58044.0,0.02562935],[58045.0,0.01803292],[58049.0,0.34422223]]]
["bitfinex","BTCUSD",1720829077785,[[58039.0,0.000913],[58037.0,0.000913],[58035.0,0.1],[58033.0,0.000913],[58031.0,0.18161435]],[[58040.0,0.26413151],[58042.0,0.17402035],[58044.0,0.02562935],[58045.0,0.01803292],[58049.0,0.34422223]]]
["bitfinex","BTCUSD",1720829078365,[[58039.0,0.000913],[58037.0,0.000913],[58035.0,0.1],[58033.0,0.000913],[58031.0,0.18161435]],[[58040.0,0.26413151],[58043.0,0.17402035],[58044.0,0.02562935],[58045.0,0.01803292],[58049.0,0.34422223]]]
["bitfinex","BTCUSD",1720829078540,[[58039.0,0.01253526],[58037.0,0.000913],[58035.0,0.1],[58033.0,0.000913],[58031.0,0.18161435]],[[58040.0,0.26413151],[58043.0,0.17402035],[58044.0,0.02562935],[58045.0,0.01803292],[58139.0,1.64563982]]]
["bitfinex","BTCUSD",1720829078743,[[58039.0,0.01253526],[58037.0,0.000913],[58035.0,0.1],[58033.0,0.000913],[58031.0,0.18161435]],[[58040.0,0.26413151],[58043.0,0.17402035],[58044.0,0.02562935],[58045.0,0.01803292],[58133.0,0.00028341]]]
["bitfinex","BTCUSD",1720829079031,[[58037.0,0.000913],[58035.0,0.1],[58033.0,0.000913],[58031.0,0.18161435],[58019.0,0.009097]],[[58040.0,0.26413151],[58042.0,0.17402035],[58044.0,0.02562935],[58045.0,0.01803292],[58053.0,0.25377968]]]
["bitfinex","BTCUSD",1720829079236,[[58039.0,0.09479956],[58037.0,0.000913],[58035.0,0.1],[58033.0,0.000913],[58031.0,0.18161435]],[[58040.0,0.2498],[58043.0,0.17402035],[58044.0,0.36985158],[58045.0,0.01803292],[58053.0,0.25377968]]]
["bitfinex","BTCUSD",1720829079440,[[58039.0,0.09479956],[58037.0,0.000913],[58035.0,0.1],[58033.0,0.000913],[58031.0,0.18161435]],[[58040.0,0.26413126],[58043.0,0.17402035],[58044.0,0.36985158],[58045.0,0.01803292],[58054.0,0.25377968]]]
["bitfinex","BTCUSD",1720829079670,[[58039.0,0.09479956],[58037.0,0.000913],[58035.0,0.1],[58033.0,0.000913],[58031.0,0.18161435]],[[58040.0,0.26413111],[58043.0,0.1739168],[58044.0,0.36985158],[58045.0,0.01803292],[58054.0,0.25362867]]]
["bitfinex","BTCUSD",1720829080156,[[58039.0,0.08316638],[58037.0,0.000913],[58035.0,0.1],[58033.0,0.000913],[58031.0,0.18161435]],[[58040.0,0.26313111],[58043.0,0.1739168],[58044.0,0.36985158],[58045.0,0.01803292],[58054.0,0.25362867]]]
["bitfinex","BTCUSD",1720829080405,[[58039.0,0.0952729],[58037.0,0.000913],[58035.0,0.1],[58033.0,0.000913],[58031.0,0.18161435]],[[58040.0,0.26413111],[58043.0,0.1739168],[58044.0,0.36985158],[58045.0,0.01803292],[58054.0,0.25362867]]]
["bitfinex","BTCUSD",1720829080663,[[58039.0,0.0952729],[58037.0,0.000913],[58035.0,0.1],[58033.0,0.000913],[58031.0,0.18161435]],[[58040.0,0.2498],[58044.0,0.36985158],[58045.0,0.01803292],[58090.0,0.51068611],[58091.0,0.33054457]]]
["bitfinex","BTCUSD",1720829080905,[[58039.0,0.0952729],[58037.0,0.000913],[58035.0,0.1],[58033.0,0.000913],[58031.0,0.18161435]],[[58040.0,0.2631311],[58044.0,0.54373954],[58045.0,0.01803292],[58055.0,0.30290247],[58066.0,0.36542727]]]
["bitfinex","BTCUSD",1720829081148,[[58039.0,0.0952729],[58037.0,0.000913],[58035.0,0.1],[58033.0,0.000913],[58031.0,0.18161435]],[[58040.0,0.2641311],[58044.0,0.54373954],[58045.0,0.01803292],[58055.0,0.30290247],[58066.0,0.36542727]]]
["bitfinex","BTCUSD",1720829081371,[[58039.0,0.0952729],[58037.0,0.000913],[58035.0,0.1],[58033.0,0.000913],[58031.0,0.18161435]],[[58040.0,0.26413101],[58044.0,0.54372645],[58045.0,0.01803292],[58055.0,0.30288339],[58066.0,0.36542727]]]
["bitfinex","BTCUSD",1720829081590,[[58039.0,0.0952729],[58037.0,0.000913],[58035.0,0.1],[58033.0,0.000913],[58031.0,0.18161435]],[[58040.0,0.26513101],[58044.0,0.36985158],[58045.0,0.19190779],[58055.0,0.30288339],[58066.0,0.36542727]]]
["bitfinex","BTCUSD",1720829081815,[[58039.0,0.0952729],[58037.0,0.000913],[58035.0,0.1],[58033.0,0.000913],[58031.0,0.18161435]],[[58040.0,0.26513101],[58044.0,0.36985158],[58045.0,0.19190779],[58055.0,0.30288339],[58057.0,0.53754262]]]
["bitfinex","BTCUSD",1720829082044,[[58039.0,0.0952729],[58037.0,0.000913],[58035.0,0.1],[58033.0,0.000913],[58031.0,0.18161435]],[[58040.0,0.26513101],[58044.0,0.54372645],[58045.0,0.01803292],[58055.0,0.30288339],[58057.0,0.53754262]]]
["bitfinex","BTCUSD",1720829082521,[[58039.0,0.0952729],[58037.0,0.000913],[58035.0,0.1],[58033.0,0.000913],[58031.0,0.18161435]],[[58040.0,0.26413101],[58044.0,0.54372645],[58045.0,0.01803292],[58055.0,0.30288339],[58057.0,0.53754262]]]
["bitfinex","BTCUSD",1720829082816,[[58037.0,0.000913],[58033.0,0.000913],[58031.0,0.18161435]],[[58040.0,0.26413101],[58044.0,0.54372645],[58045.0,0.01803292],[58055.0,0.30288339],[58057.0,0.53754262]]]
["bitfinex","BTCUSD",1720829082817,[[58037.0,0.000913],[58033.0,0.000913],[58031.0,0.08511435],[58027.0,0.1],[58026.0,0.0965]],[[58039.0,0.0788],[58040.0,0.18733101],[58041.0,0.0035],[58043.0,0.982391],[58044.0,0.54022645]]]
["bitfinex","BTCUSD",1720829083052,[[58033.0,0.000913],[58031.0,0.08511435],[58027.0,0.1],[58023.0,0.1764],[58021.0,0.08511435]],[[58037.0,0.0035],[58038.0,0.12009411],[58039.0,1.358751],[58040.0,0.34687487],[58044.0,0.36635158]]]
["bitfinex","BTCUSD",1720829083282,[[58033.0,0.000913],[58031.0,0.08511435],[58021.0,0.34161435],[58019.0,0.009097],[58018.0,0.088997]],[[58034.0,0.30332486],[58036.0,0.70453301],[58038.0,0.0269631],[58039.0,0.1],[58040.0,0.17687487]]]
["bitfinex","BTCUSD",1720829083517,[[58033.0,0.000913],[58031.0,0.08511435],[58022.0,0.0965],[58021.0,0.24511435],[58019.0,0.009097]],[[58034.0,0.41765587],[58036.0,0.02153292],[58038.0,0.0269631],[58039.0,0.1],[58040.0,0.17687487]]]
["bitfinex","BTCUSD",1720829083756,[[58033.0,0.000913],[58031.0,0.08511435],[58025.0,0.100913],[58022.0,0.0965],[58021.0,0.14511435]],[[58034.0,0.44755525],[58036.0,0.02153292],[58040.0,0.1768146],[58045.0,0.0492539],[58050.0,0.25347963]]]
["bitfinex","BTCUSD",1720829083990,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.1],[58025.0,0.000913],[58022.0,0.0965]],[[58034.0,0.44755525],[58036.0,0.02153292],[58040.0,0.1738146],[58045.0,0.0492539],[58050.0,0.25347963]]]
["bitfinex","BTCUSD",1720829084224,[[58033.0,0.001913],[58031.0,0.08511435],[58028.0,0.1],[58025.0,0.000913],[58022.0,0.0965]],[[58034.0,0.29305338],[58035.0,0.15450131],[58036.0,0.02153292],[58037.0,0.006],[58039.0,0.007]]]
["bitfinex","BTCUSD",1720829084668,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.1],[58025.0,0.000913],[58022.0,0.0965]],[[58034.0,0.29305338],[58035.0,0.15450131],[58036.0,0.02153292],[58039.0,0.007],[58241.0,0.63675751]]]
["bitfinex","BTCUSD",1720829084791,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.1],[58025.0,0.000913],[58022.0,0.0965]],[[58034.0,0.29505338],[58035.0,0.15450131],[58036.0,0.02153292],[58039.0,0.007],[58106.0,0.35597108]]]
["bitfinex","BTCUSD",1720829085245,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.1],[58025.0,0.000913],[58022.0,0.0965]],[[58034.0,0.29505338],[58036.0,0.17603423],[58039.0,0.007],[58073.0,0.51151611],[58074.0,0.30415955]]]
["bitfinex","BTCUSD",1720829085478,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.1],[58025.0,0.000913],[58022.0,0.0965]],[[58034.0,0.29505338],[58036.0,0.17603423],[58073.0,0.51151611]]]
["bitfinex","BTCUSD",1720829085479,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.1],[58025.0,0.000913],[58022.0,0.0965]],[[58034.0,0.29505338],[58036.0,0.02153292],[58037.0,0.15450131],[58042.0,0.17381397],[58052.0,0.22685651]]]
["bitfinex","BTCUSD",1720829085704,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.1],[58025.0,0.000913],[58022.0,0.0965]],[[58034.0,0.29805338],[58036.0,0.02153292],[58037.0,0.15450131],[58042.0,0.17381397],[58052.0,0.22685651]]]
["bitfinex","BTCUSD",1720829086392,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.1],[58025.0,0.000913],[58022.0,0.0965]],[[58034.0,0.29805338],[58036.0,0.02153292],[58037.0,0.15450131],[58043.0,0.17381397],[58052.0,0.22685651]]]
["bitfinex","BTCUSD",1720829086700,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.1],[58025.0,0.000913],[58022.0,0.0965]],[[58034.0,0.29805338],[58036.0,0.02153292],[58037.0,0.15450131],[58043.0,0.17381397],[58052.0,0.2]]]
["bitfinex","BTCUSD",1720829087333,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.1],[58025.0,0.000913],[58022.0,0.0965]],[[58034.0,0.29805479],[58036.0,0.02153292],[58038.0,0.15450131],[58043.0,0.17381397],[58052.0,0.2]]]
["bitfinex","BTCUSD",1720829087657,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.1],[58025.0,0.000913],[58022.0,0.0965]],[[58034.0,0.29805479],[58036.0,0.02153292],[58038.0,0.15450131],[58044.0,0.54016555],[58052.0,0.2]]]
["bitfinex","BTCUSD",1720829087934,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.1],[58025.0,0.000913],[58022.0,0.0965]],[[58034.0,0.29805479],[58036.0,0.02153292],[58038.0,0.15450131],[58044.0,0.19594332],[58052.0,0.2]]]
["bitfinex","BTCUSD",1720829088356,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.1],[58025.0,0.000913],[58022.0,0.0965]],[[58034.0,0.42670018],[58036.0,0.02153292],[58039.0,0.15450131],[58044.0,0.02212935],[58045.0,0.22306787]]]
["bitfinex","BTCUSD",1720829089231,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.1],[58025.0,0.000913],[58022.0,0.0965]],[[58034.0,0.29805479],[58036.0,0.02153292],[58037.0,0.15450131],[58043.0,0.17381397],[58044.0,0.02212935]]]
["bitfinex","BTCUSD",1720829089452,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.1],[58025.0,0.080813],[58022.0,0.0965]],[[58034.0,0.29805479],[58036.0,0.02153292],[58038.0,0.15450131],[58043.0,0.17381397],[58044.0,0.02212935]]]
["bitfinex","BTCUSD",1720829089673,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.1],[58025.0,0.080813],[58022.0,0.0965]],[[58034.0,0.29805479],[58036.0,0.02153292],[58044.0,0.02212935]]]
["bitfinex","BTCUSD",1720829089674,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.1],[58025.0,0.080813],[58022.0,0.0965]],[[58034.0,0.4266909],[58036.0,0.02153292],[58039.0,0.15450131],[58044.0,0.19594332],[58055.0,0.25347871]]]
["bitfinex","BTCUSD",1720829089945,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.1],[58025.0,0.080813],[58022.0,0.0965]],[[58034.0,0.42669054],[58036.0,0.02153292],[58039.0,0.15450131],[58044.0,0.02212935],[58045.0,0.22306787]]]
["bitfinex","BTCUSD",1720829090144,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.1],[58025.0,0.080813],[58022.0,0.0965]],[[58034.0,0.29805479],[58036.0,0.02153292],[58039.0,0.15450131],[58044.0,0.02212935],[58045.0,0.22306787]]]
["bitfinex","BTCUSD",1720829090145,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.1],[58025.0,0.080813],[58022.0,0.0965]],[[58034.0,0.29805479],[58036.0,0.02153292],[58039.0,0.15450131],[58044.0,0.19594332],[58045.0,0.0492539]]]
["bitfinex","BTCUSD",1720829090367,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.1],[58025.0,0.080813],[58022.0,0.0965]],[[58034.0,0.42669111],[58036.0,0.02153292],[58039.0,0.15450131],[58044.0,0.02212935],[58045.0,0.22306787]]]
["bitfinex","BTCUSD",1720829090779,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.1],[58025.0,0.080813],[58022.0,0.0965]],[[58034.0,0.42668464],[58036.0,0.02153292],[58039.0,0.15435541],[58044.0,0.02212935],[58045.0,0.22290373]]]
["bitfinex","BTCUSD",1720829090977,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.1],[58025.0,0.080813],[58022.0,0.0965]],[[58034.0,0.42668464],[58036.0,0.02153292],[58040.0,0.15435541],[58044.0,0.02212935],[58045.0,0.22290373]]]
["bitfinex","BTCUSD",1720829091195,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.1],[58025.0,0.080813],[58022.0,0.0965]],[[58034.0,0.2980551],[58036.0,0.02153292],[58041.0,0.069127],[58044.0,0.02212935],[58045.0,0.0492539]]]
["bitfinex","BTCUSD",1720829091396,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.1],[58025.0,0.080813],[58022.0,0.0965]],[[58034.0,0.42668426],[58036.0,0.02153292],[58040.0,0.154355],[58041.0,0.069127],[58044.0,0.02212935]]]
["bitfinex","BTCUSD",1720829091615,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.1],[58025.0,0.080813],[58022.0,0.0965]],[[58034.0,0.2980551],[58035.0,0.12862916],[58036.0,0.02153292],[58040.0,0.154355],[58041.0,0.069127]]]
["bitfinex","BTCUSD",1720829092450,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.1],[58025.0,0.080813],[58022.0,0.0965]],[[58034.0,0.2980551],[58035.0,0.12862916],[58036.0,0.02153292],[58037.0,0.02120268],[58041.0,0.154355]]]
["bitfinex","BTCUSD",1720829092621,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.1],[58025.0,0.080813],[58022.0,0.0965]],[[58034.0,0.2980551],[58036.0,0.15016208],[58037.0,0.02120268],[58041.0,0.223481],[58046.0,0.2]]]
["bitfinex","BTCUSD",1720829092820,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.1],[58025.0,0.080813],[58022.0,0.0965]],[[58034.0,0.2980551],[58035.0,0.12862916],[58036.0,0.02153292],[58037.0,0.02120268],[58041.0,0.223481]]]
["bitfinex","BTCUSD",1720829093431,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.1],[58025.0,0.080813],[58022.0,0.0965]],[[58034.0,0.2980551],[58036.0,0.15016208],[58037.0,0.02120268],[58041.0,0.223481],[58094.0,0.33881457]]]
["bitfinex","BTCUSD",1720829093631,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.1],[58025.0,0.080813],[58022.0,0.0965]],[[58034.0,0.2980551],[58036.0,0.15015037],[58037.0,0.02120268],[58041.0,0.22346694],[58046.0,0.37363356]]]
["bitfinex","BTCUSD",1720829094019,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.1],[58025.0,0.080813],[58022.0,0.0965]],[[58034.0,0.28372237],[58036.0,0.02153292],[58037.0,0.02120268],[58041.0,0.069126],[58046.0,0.2]]]
["bitfinex","BTCUSD",1720829094217,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.1],[58025.0,0.080813],[58023.0,0.00306353]],[[58034.0,0.2980551],[58036.0,0.15015035],[58037.0,0.02120268],[58041.0,0.22346692],[58046.0,0.37363354]]]
["bitfinex","BTCUSD",1720829094427,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.16],[58025.0,0.080813],[58023.0,0.00306353]],[[58034.0,0.2980551],[58036.0,0.15015035],[58037.0,0.02120268],[58041.0,0.22346692],[58046.0,0.2]]]
["bitfinex","BTCUSD",1720829095075,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.16],[58025.0,0.080813],[58009.0,0.06306353]],[[58034.0,0.2980551],[58036.0,0.15015035],[58037.0,0.02120268],[58041.0,0.22346692],[58046.0,0.2]]]
["bitfinex","BTCUSD",1720829095273,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.16],[58025.0,0.080813],[58009.0,0.06306353]],[[58034.0,0.2980551],[58036.0,0.15015035],[58037.0,0.02120268],[58041.0,0.069126],[58042.0,0.15434092]]]
["bitfinex","BTCUSD",1720829095475,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.16],[58025.0,0.080813],[58009.0,0.06306353]],[[58034.0,0.2980551],[58036.0,0.15015035],[58037.0,0.02120268],[58041.0,0.22346692],[58079.0,0.30415955]]]
["bitfinex","BTCUSD",1720829095677,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.16],[58025.0,0.080813],[58010.0,0.241336]],[[58034.0,0.2980551],[58036.0,0.15015035],[58037.0,0.02120268],[58041.0,0.069126],[58042.0,0.15434092]]]
["bitfinex","BTCUSD",1720829095854,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.16],[58025.0,0.080813],[58012.0,0.00306353]],[[58034.0,0.2980551],[58036.0,0.02153292],[58037.0,0.14982011],[58041.0,0.069126],[58042.0,0.15434092]]]
["bitfinex","BTCUSD",1720829096176,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.16],[58025.0,0.080813],[58021.0,0.28511435]],[[58034.0,0.2980551],[58036.0,0.02153292],[58037.0,0.02120268],[58038.0,0.12861743],[58043.0,0.15434092]]]
["bitfinex","BTCUSD",1720829096373,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.16],[58025.0,0.080813],[58021.0,0.28511435]],[[58034.0,0.2721551],[58036.0,0.04743292],[58037.0,0.02120268],[58038.0,0.12861743],[58042.0,0.069125]]]
["bitfinex","BTCUSD",1720829096582,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.16],[58025.0,0.080813],[58021.0,0.08511435]],[[58034.0,0.2721551],[58036.0,0.04743292],[58037.0,0.02120268],[58038.0,0.12861743],[58042.0,0.069125]]]
["bitfinex","BTCUSD",1720829096881,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.16],[58025.0,0.177313],[58024.0,0.2]],[[58034.0,0.18933273],[58036.0,0.01803292],[58037.0,0.14982011],[58041.0,0.0035],[58042.0,0.069125]]]
["bitfinex","BTCUSD",1720829097110,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.16],[58025.0,0.177313],[58024.0,0.2]],[[58034.0,0.18933273],[58035.0,0.1],[58036.0,0.01803292],[58037.0,0.14982011],[58038.0,0.0788]]]
["bitfinex","BTCUSD",1720829097262,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.16],[58027.0,0.2],[58026.0,0.06162]],[[58034.0,0.18933273],[58036.0,0.01803292],[58037.0,0.02120268],[58038.0,0.0788],[58039.0,0.13211743]]]
["bitfinex","BTCUSD",1720829097485,[[58033.0,0.000913],[58031.0,0.08511435],[58028.0,0.16],[58024.0,0.2],[58022.0,0.06162]],[[58034.0,0.18933203],[58036.0,0.01803292],[58037.0,0.02120268],[58038.0,0.20741743],[58039.0,0.0035]]]
["bitfinex","BTCUSD",1720829097819,[[58033.0,0.000913],[58026.0,0.1],[58016.0,0.20306353],[58015.0,0.594858],[58014.0,0.302937]],[[58034.0,0.18933203],[58036.0,0.01803292],[58037.0,0.14982011],[58038.0,0.0788],[58039.0,0.0035]]]
["bitfinex","BTCUSD",1720829098060,[[58026.0,0.1],[58025.0,0.000913],[58022.0,0.2364],[58017.0,0.2],[58015.0,0.53582]],[[58033.0,0.0529],[58034.0,0.21523203],[58036.0,0.15015035],[58037.0,0.02120268],[58041.0,0.15434092]]]
["bitfinex","BTCUSD",1720829098260,[[58025.0,0.000913],[58022.0,0.2364],[58017.0,0.2],[58015.0,0.53582]],[[58033.0,0.0529],[58034.0,0.21523203],[58036.0,0.15015035],[58037.0,0.02120268],[58041.0,0.15434092]]]
["bitfinex","BTCUSD",1720829098261,[[58025.0,0.000913],[58022.0,0.2364],[58020.0,0.1],[58019.0,0.209097],[58017.0,0.06162]],[[58027.0,0.07],[58032.0,0.01433203],[58033.0,0.1529],[58034.0,0.1309],[58035.0,0.34422223]]]
["bitfinex","BTCUSD",1720829098460,[[58025.0,0.000913],[58022.0,0.2364],[58020.0,0.1],[58019.0,0.009097],[58018.0,0.209097]],[[58026.0,0.01433203],[58027.0,0.07],[58032.0,0.1],[58033.0,0.1529],[58034.0,0.0309]]]
["bitfinex","BTCUSD",1720829098666,[[58025.0,0.000913],[58022.0,0.2364],[58020.0,0.1],[58019.0,0.209097],[58018.0,0.009097]],[[58026.0,0.01433203],[58027.0,0.07],[58032.0,0.1],[58033.0,0.0529],[58034.0,0.0309]]]
["bitfinex","BTCUSD",1720829098939,[[58025.0,0.000913],[58022.0,0.2364],[58020.0,0.1],[58019.0,0.009097],[58018.0,0.209097]],[[58026.0,0.01433203],[58027.0,0.07],[58032.0,0.1],[58033.0,0.0529],[58034.0,0.0309]]]
["bitfinex","BTCUSD",1720829099141,[[58025.0,0.000913],[58022.0,0.1399],[58020.0,0.1],[58019.0,0.009097],[58018.0,0.209097]],[[58026.0,0.01433203],[58027.0,0.07],[58032.0,0.1],[58033.0,0.0529],[58034.0,0.0309]]]
["bitfinex","BTCUSD",1720829099142,[[58025.0,0.000913],[58022.0,0.1399],[58021.0,0.18161435],[58020.0,0.1],[58019.0,0.009097]],[[58026.0,0.01433203],[58027.0,0.07],[58032.0,0.1],[58033.0,0.0529],[58034.0,0.0259]]]
["bitfinex","BTCUSD",1720829099371,[[58025.0,0.000913],[58022.0,0.1399],[58021.0,0.18161435],[58020.0,0.1],[58019.0,0.009097]],[[58026.0,0.01433203],[58027.0,0.0959],[58032.0,0.1],[58033.0,0.0549],[58034.0,0.12861743]]]
["bitfinex","BTCUSD",1720829099562,[[58025.0,0.007913],[58024.0,0.1],[58022.0,0.1399],[58021.0,0.18161435],[58019.0,0.009097]],[[58026.0,0.01433203],[58027.0,0.071],[58029.0,0.0259],[58032.0,0.1],[58033.0,0.0549]]]
["bitfinex","BTCUSD",1720829099769,[[58025.0,0.007913],[58024.0,0.1],[58022.0,0.1399],[58021.0,0.18161435],[58019.0,0.009097]],[[58026.0,0.01433203],[58027.0,0.071],[58028.0,0.1],[58031.0,0.0259],[58032.0,0.1]]]
["bitfinex","BTCUSD",1720829099953,[[58025.0,0.007913],[58024.0,0.1],[58022.0,0.1399],[58021.0,0.18161435],[58019.0,0.009097]],[[58026.0,0.01433203],[58027.0,0.071],[58028.0,0.1],[58031.0,0.0259]]]
["bitfinex","BTCUSD",1720829099954,[[58025.0,0.007913],[58024.0,0.1],[58022.0,0.1399],[58021.0,0.18161435],[58019.0,0.009097]],[[58026.0,0.01433203],[58027.0,0.071],[58028.0,0.1],[58031.0,0.0259],[58068.0,0.27881292]]]
["bitfinex","BTCUSD",1720829100105,[[58025.0,0.007913],[58023.0,0.1],[58022.0,0.2364],[58021.0,0.08511435],[58020.0,0.2]],[[58026.0,0.01433203],[58027.0,0.071],[58028.0,0.1],[58031.0,0.0259],[58068.0,0.27881292]]]
["bitfinex","BTCUSD",1720829100307,[[58025.0,0.107913],[58022.0,0.2364],[58021.0,0.08511435],[58020.0,0.2],[58004.0,0.100913]],[[58026.0,0.01433203],[58027.0,0.071],[58028.0,0.1],[58031.0,0.0259],[58041.0,0.15434092]]]
["bitfinex","BTCUSD",1720829100511,[[58025.0,0.107913],[58022.0,0.2364],[58021.0,0.28511435],[58020.0,0.06162],[58018.0,0.009097]],[[58026.0,0.01433203],[58027.0,0.071],[58028.0,0.1],[58033.0,0.0808],[58041.0,0.15434092]]]
["bitfinex","BTCUSD",1720829100838,[[58025.0,0.100913],[58024.0,0.2],[58022.0,0.29802],[58021.0,0.08511435],[58018.0,0.009097]],[[58026.0,0.0143327],[58027.0,0.07],[58028.0,0.1],[58033.0,0.0808],[58035.0,0.47291867]]]
["bitfinex","BTCUSD",1720829101039,[[58025.0,0.108913],[58024.0,0.2],[58022.0,0.29802],[58021.0,0.08511435],[58018.0,0.009097]],[[58026.0,0.03376597],[58027.0,0.07],[58032.0,0.1],[58033.0,0.0788],[58035.0,0.47291867]]]
["bitfinex","BTCUSD",1720829101264,[[58025.0,0.115913],[58022.0,0.4364],[58021.0,0.14673435],[58018.0,0.009097],[58012.0,0.06]],[[58026.0,0.03376597],[58027.0,0.07],[58032.0,0.1],[58033.0,0.0788],[58035.0,0.47291867]]]
["bitfinex","BTCUSD",1720829101265,[[58025.0,0.115913],[58022.0,0.4364],[58021.0,0.14673435],[58018.0,0.009097],[58012.0,0.06]],[[58026.0,0.01633256],[58027.0,0.07],[58032.0,0.1],[58033.0,0.0788],[58035.0,0.34422223]]]
["bitfinex","BTCUSD",1720829101443,[[58025.0,0.115913],[58024.0,0.2],[58022.0,0.23802],[58021.0,0.08511435],[58018.0,0.009097]],[[58026.0,0.01633256],[58032.0,0.1],[58033.0,0.0529],[58035.0,0.37012223],[58036.0,0.14672807]]]
["bitfinex","BTCUSD",1720829101640,[[58025.0,0.181913],[58024.0,0.2],[58022.0,0.23802],[58021.0,0.08511435],[58018.0,0.009097]],[[58026.0,0.01633256],[58035.0,0.37012223],[58036.0,0.14672807]]]
["bitfinex","BTCUSD",1720829101641,[[58025.0,0.181913],[58024.0,0.2],[58022.0,0.23802],[58021.0,0.08511435],[58018.0,0.009097]],[[58026.0,0.08633256],[58034.0,0.1],[58035.0,0.37012223],[58036.0,0.14672807],[58046.0,0.2]]]
["bitfinex","BTCUSD",1720829101810,[[58025.0,0.181913],[58024.0,0.2],[58022.0,0.23802],[58021.0,0.08511435],[58018.0,0.009097]],[[58026.0,0.08633256],[58034.0,0.1],[58035.0,0.37012223],[58036.0,0.19962807],[58041.0,0.0035]]]
["bitfinex","BTCUSD",1720829102009,[[58025.0,0.181913],[58024.0,0.2],[58023.0,0.0965],[58022.0,0.14152],[58021.0,0.08511435]],[[58026.0,0.08633256],[58034.0,0.1],[58035.0,0.37012223],[58036.0,0.19962807],[58037.0,0.07380911]]]
["bitfinex","BTCUSD",1720829102250,[[58025.0,0.258813],[58024.0,0.2],[58023.0,0.0965],[58022.0,0.06162],[58021.0,0.08511435]],[[58026.0,0.08633256],[58034.0,0.1],[58035.0,0.49881738],[58036.0,0.07093292],[58037.0,0.07030911]]]
["bitfinex","BTCUSD",1720829102596,[[58025.0,0.458813],[58023.0,0.15812],[58021.0,0.08511435],[58016.0,0.00306353],[58015.0,0.594857]],[[58026.0,0.08633256],[58034.0,0.1],[58035.0,0.49881738],[58036.0,0.07093292],[58037.0,0.07030911]]]
["bitfinex","BTCUSD",1720829103549,[[58025.0,0.258813],[58024.0,0.2],[58023.0,0.0965],[58022.0,0.06162],[58021.0,0.08511435]],[[58026.0,0.08633255],[58034.0,0.1],[58035.0,0.49885985],[58036.0,0.07093292],[58037.0,0.07030911]]]
["bitfinex","BTCUSD",1720829103749,[[58025.0,0.258813],[58024.0,0.2],[58023.0,0.0965],[58022.0,0.06162],[58021.0,0.08511435]],[[58026.0,0.08633254],[58034.0,0.1],[58035.0,0.15466669],[58036.0,0.07093292],[58037.0,0.07030911]]]
["bitfinex","BTCUSD",1720829104366,[[58025.0,0.258813],[58023.0,0.0965],[58022.0,0.2],[58021.0,0.14673435],[58012.0,0.06]],[[58026.0,0.08633254],[58034.0,0.1],[58035.0,0.15466669],[58036.0,0.07093292],[58037.0,0.07030911]]]
["bitfinex","BTCUSD",1720829104367,[[58025.0,0.258813],[58023.0,0.0965],[58022.0,0.2],[58021.0,0.14673435],[58012.0,0.06]],[[58026.0,0.08633254],[58034.0,0.22876669],[58035.0,0.0259],[58036.0,0.07093292],[58037.0,0.07030911]]]
["bitfinex","BTCUSD",1720829104773,[[58025.0,0.258813],[58023.0,0.0965],[58022.0,0.2],[58021.0,0.14673435],[58012.0,0.06]],[[58026.0,0.08633254],[58034.0,0.22876669],[58035.0,0.0259],[58036.0,0.07093292],[58037.0,0.07380911]]]
["bitfinex","BTCUSD",1720829105407,[[58025.0,0.258813],[58023.0,0.0965],[58022.0,0.2],[58021.0,0.14673435],[58012.0,0.06]],[[58026.0,0.08633254],[58033.0,0.12876669],[58034.0,0.1],[58035.0,0.0259],[58036.0,0.07093292]]]
["bitfinex","BTCUSD",1720829105550,[[58025.0,0.258813],[58023.0,0.0965],[58022.0,0.2],[58021.0,0.14673435],[58016.0,0.00306353]],[[58026.0,0.08633254],[58032.0,0.1],[58033.0,0.12876669],[58034.0,0.1],[58035.0,0.0259]]]
["bitfinex","BTCUSD",1720829105759,[[58025.0,0.258813],[58023.0,0.2965],[58021.0,0.14673435],[58016.0,0.00306353],[58003.0,0.38511435]],[[58026.0,0.08633254],[58032.0,0.1],[58033.0,0.12876669],[58035.0,0.0259],[58051.0,0.11888345]]]
["bitfinex","BTCUSD",1720829105959,[[58025.0,0.258813],[58023.0,0.0965],[58022.0,0.2],[58021.0,0.14673435],[58016.0,0.00306353]],[[58026.0,0.08633254],[58032.0,0.1],[58033.0,0.12876669],[58035.0,0.0259],[58051.0,0.11888345]]]
["bitfinex","BTCUSD",1720829106166,[[58025.0,0.258813],[58024.0,0.2],[58023.0,0.0965],[58022.0,0.06162],[58021.0,0.08511435]],[[58026.0,0.08633254],[58032.0,0.1],[58033.0,0.12876669],[58035.0,0.0259],[58043.0,0.069125]]]
["bitfinex","BTCUSD",1720829106366,[[58025.0,0.258813],[58024.0,0.2],[58023.0,0.0965],[58022.0,0.06162],[58021.0,0.08511435]],[[58026.0,0.08633254],[58032.0,0.22876669],[58035.0,0.0259],[58043.0,0.24296004],[58044.0,0.00083]]]
["bitfinex","BTCUSD",1720829106570,[[58025.0,0.258813],[58024.0,0.2],[58023.0,0.0965],[58022.0,0.06162],[58021.0,0.08511435]],[[58026.0,0.08633259],[58032.0,0.1],[58035.0,0.0259],[58043.0,0.069125],[58044.0,0.00083]]]
["bitfinex","BTCUSD",1720829106774,[[58025.0,0.258813],[58024.0,0.2],[58023.0,0.0965],[58022.0,0.06162],[58021.0,0.08511435]],[[58026.0,0.08633259],[58031.0,0.128885],[58034.0,0.1],[58035.0,0.0259],[58037.0,0.22847111]]]
["bitfinex","BTCUSD",1720829106968,[[58025.0,0.258813],[58023.0,0.0965],[58022.0,0.06162],[58021.0,0.08511435]],[[58026.0,0.08633259],[58031.0,0.128885],[58034.0,0.1],[58035.0,0.0259],[58037.0,0.22847111]]]
["bitfinex","BTCUSD",1720829106969,[[58025.0,0.258813],[58023.0,0.0965],[58022.0,0.2],[58021.0,0.14673435],[58012.0,0.06]],[[58026.0,0.08633259],[58030.0,0.1],[58031.0,0.128885],[58035.0,0.0259],[58037.0,0.22847111]]]
["bitfinex","BTCUSD",1720829107195,[[58025.0,0.258813],[58023.0,0.2965],[58021.0,0.14673435],[58012.0,0.06],[58003.0,0.38511435]],[[58026.0,0.08633259],[58030.0,0.1],[58031.0,0.128885],[58035.0,0.0259],[58037.0,0.22847111]]]
["bitfinex","BTCUSD",1720829107397,[[58025.0,0.258813],[58023.0,0.2965],[58021.0,0.14673435],[58012.0,0.06],[58003.0,0.38511435]],[[58026.0,0.08633259],[58030.0,0.1],[58031.0,0.128885],[58035.0,0.0259],[58036.0,0.22559492]]]
["bitfinex","BTCUSD",1720829107596,[[58025.0,0.258813],[58024.0,0.2],[58023.0,0.0965],[58022.0,0.06162],[58021.0,0.08511435]],[[58026.0,0.08633259],[58030.0,0.228885],[58035.0,0.0259],[58036.0,0.22559492],[58041.0,0.17399475]]]
["bitfinex","BTCUSD",1720829107780,[[58025.0,0.258813],[58024.0,0.2],[58023.0,0.0965],[58022.0,0.06162],[58021.0,0.08511435]],[[58026.0,0.08633259],[58030.0,0.228885],[58035.0,0.0259],[58036.0,0.22559492],[58037.0,0.05260643]]]
["bitfinex","BTCUSD",1720829108395,[[58025.0,0.258813],[58024.0,0.2],[58023.0,0.0965],[58022.0,0.06162],[58021.0,0.08511435]],[[58026.0,0.1078417],[58029.0,0.128885],[58030.0,0.1],[58035.0,0.180562],[58036.0,0.07093292]]]
["bitfinex","BTCUSD",1720829108579,[[58025.0,0.258813],[58023.0,0.2965],[58021.0,0.14673435],[58012.0,0.06],[57998.0,0.01217153]],[[58026.0,0.1078417],[58029.0,0.128885],[58030.0,0.1],[58035.0,0.180562],[58036.0,0.07093292]]]
["bitfinex","BTCUSD",1720829108977,[[58025.0,0.258813],[58023.0,0.2965],[58021.0,0.14673435],[58012.0,0.06],[57998.0,0.01217153]],[[58026.0,0.1078417],[58029.0,0.128885],[58030.0,0.1],[58034.0,0.154662],[58035.0,0.0259]]]
["bitfinex","BTCUSD",1720829109472,[[58025.0,0.258813],[58023.0,0.2965],[58021.0,0.14673435],[58012.0,0.06],[57998.0,0.009108]],[[58026.0,0.1078417],[58028.0,0.128885],[58030.0,0.1],[58033.0,0.154662],[58035.0,0.0259]]]
["bitfinex","BTCUSD",1720829109714,[[58025.0,0.258813],[58023.0,0.2965],[58021.0,0.14673435],[58012.0,0.06],[57998.0,0.01217153]],[[58026.0,0.1078417],[58028.0,0.128885],[58030.0,0.1],[58034.0,0.154662],[58035.0,0.0259]]]
["bitfinex","BTCUSD",1720829109953,[[58025.0,0.258813],[58024.0,0.2],[58023.0,0.0965],[58022.0,0.06162],[58021.0,0.08511435]],[[58026.0,0.1078415],[58028.0,0.12903608],[58030.0,0.1],[58034.0,0.1548433],[58035.0,0.0259]]]
["bitfinex","BTCUSD",1720829110189,[[58025.0,0.258813],[58024.0,0.2],[58023.0,0.0965],[58022.0,0.06162],[58021.0,0.08511435]],[[58026.0,0.1078415],[58028.0,0.12903608],[58030.0,0.1],[58033.0,0.1548433],[58035.0,0.0259]]]
["bitfinex","BTCUSD",1720829110433,[[58025.0,0.258813],[58024.0,0.2],[58023.0,0.0965],[58022.0,0.06162],[58021.0,0.08511435]],[[58026.0,0.1078415],[58027.0,0.12903608],[58030.0,0.1],[58033.0,0.1548433],[58035.0,0.0259]]]
["bitfinex","BTCUSD",1720829110657,[[58025.0,0.458813],[58023.0,0.15812],[58021.0,0.08511435],[58014.0,0.18066],[58004.0,0.200913]],[[58026.0,0.1078415],[58027.0,0.12903608],[58030.0,0.1],[58033.0,0.1548433],[58035.0,0.0259]]]
["bitfinex","BTCUSD",1720829110891,[[58025.0,0.458813],[58023.0,0.15812],[58021.0,0.08511435],[58014.0,0.18066],[58004.0,0.200913]],[[58026.0,0.1078415],[58027.0,0.12903608],[58030.0,0.1],[58032.0,0.1548433],[58035.0,0.0259]]]
["bitfinex","BTCUSD",1720829111354,[[58025.0,0.458813],[58023.0,0.15812],[58021.0,0.08511435],[58014.0,0.18066],[58004.0,0.200913]],[[58026.0,0.1078415],[58030.0,0.2548433],[58035.0,0.20009871],[58046.0,0.45403979],[58057.0,0.78949903]]]
["bitfinex","BTCUSD",1720829111582,[[58025.0,0.458813],[58023.0,0.15812],[58021.0,0.08511435],[58016.0,0.00306353],[58014.0,0.18066]],[[58026.0,0.1078415],[58030.0,0.2548433],[58035.0,0.20009871],[58046.0,0.45403979],[58057.0,0.78949903]]]
["bitfinex","BTCUSD",1720829111808,[[58025.0,0.258813],[58023.0,0.15812],[58021.0,0.08511435],[58016.0,0.00306353],[58014.0,0.18066]],[[58026.0,0.1078415],[58030.0,0.2548433],[58035.0,0.20009871],[58046.0,0.45403979],[58057.0,0.78949903]]]
["bitfinex","BTCUSD",1720829111809,[[58025.0,0.258813],[58024.0,0.2],[58023.0,0.0965],[58022.0,0.06162],[58021.0,0.08511435]],[[58026.0,0.1078415],[58030.0,0.2548433],[58035.0,0.0259],[58036.0,0.24513163],[58046.0,0.45403979]]]
["bitfinex","BTCUSD",1720829112276,[[58025.0,0.258813],[58024.0,0.2],[58023.0,0.0965],[58022.0,0.06162],[58021.0,0.08511435]],[[58026.0,0.14410998],[58027.0,0.1548433],[58030.0,0.1],[58032.0,0.17419871],[58035.0,0.0259]]]
["bitfinex","BTCUSD",1720829112526,[[58025.0,0.458813],[58023.0,0.15812],[58021.0,0.08511435],[58014.0,0.18066],[58004.0,0.200913]],[[58026.0,0.14410998],[58027.0,0.1548433],[58030.0,0.1],[58033.0,0.17419871],[58035.0,0.0259]]]
["bitfinex","BTCUSD",1720829112785,[[58025.0,0.458813],[58023.0,0.15812],[58021.0,0.08511435],[58014.0,0.18066],[58013.0,0.241323]],[[58026.0,0.1078415],[58027.0,0.1548433],[58030.0,0.1],[58033.0,0.17419871],[58035.0,0.0259]]]
["bitfinex","BTCUSD",1720829113022,[[58025.0,0.258813],[58024.0,0.2],[58023.0,0.0965],[58022.0,0.06162],[58021.0,0.08511435]],[[58026.0,0.1078415],[58027.0,0.1548433],[58030.0,0.1],[58032.0,0.17419871],[58035.0,0.0259]]]
["bitfinex","BTCUSD",1720829113227,[[58025.0,0.253813],[58024.0,0.2],[58023.0,0.0965],[58022.0,0.06162],[58021.0,0.08511435]],[[58026.0,0.1078415],[58027.0,0.1548433],[58030.0,0.1],[58032.0,0.17419871],[58035.0,0.0259]]]
["bitfinex","BTCUSD",1720829113451,[[58025.0,0.253813],[58024.0,0.2],[58023.0,0.0965],[58022.0,0.06162],[58021.0,0.08511435]],[[58026.0,0.10784119],[58030.0,0.1],[58031.0,0.1745921],[58035.0,0.0259],[58041.0,0.25461348]]]
["bitfinex","BTCUSD",1720829113875,[[58025.0,0.253813],[58024.0,0.2],[58023.0,0.0965],[58022.0,0.06162],[58021.0,0.08511435]],[[58026.0,0.09350911],[58030.0,0.1],[58031.0,0.1745921],[58035.0,0.0259],[58041.0,0.25461348]]]
["bitfinex","BTCUSD",1720829114085,[[58025.0,0.253813],[58024.0,0.2],[58023.0,0.0965],[58022.0,0.06162],[58021.0,0.08511435]],[[58026.0,0.10784118],[58030.0,0.1],[58031.0,0.1745921],[58035.0,0.0259],[58041.0,0.25461348]]]
["bitfinex","BTCUSD",1720829114290,[[58025.0,0.453813],[58023.0,0.15812],[58021.0,0.08511435],[58014.0,0.18066],[58013.0,0.241323]],[[58026.0,0.10784118],[58030.0,0.2745921],[58035.0,0.0259],[58041.0,0.25461348],[58051.0,0.39774354]]]
["bitfinex","BTCUSD",1720829114526,[[58025.0,0.253813],[58024.0,0.2],[58023.0,0.0965],[58022.0,0.06162],[58021.0,0.08511435]],[[58026.0,0.10784118],[58030.0,0.2745921],[58035.0,0.0259],[58041.0,0.25461348],[58051.0,0.39774354]]]
["bitfinex","BTCUSD",1720829114828,[[58025.0,0.253813],[58024.0,0.2],[58023.0,0.0965],[58022.0,0.06162],[58021.0,0.08511435]],[[58026.0,0.10784118],[58030.0,0.2745921],[58035.0,0.0259],[58041.0,0.25461348],[58051.0,0.11893062]]]
["bitfinex","BTCUSD",1720829115430,[[58025.0,0.253813],[58024.0,0.2],[58023.0,0.0965],[58022.0,0.06162],[58021.0,0.08511435]],[[58026.0,0.10784118],[58029.0,0.1745921],[58030.0,0.1],[58035.0,0.0259],[58040.0,0.25461348]]]
["bitfinex","BTCUSD",1720829116343,[[58025.0,0.253813],[58024.0,0.2],[58023.0,0.0965],[58022.0,0.06162],[58021.0,0.08511435]],[[58026.0,0.09350911],[58030.0,0.1],[58035.0,0.0259],[58039.0,0.2547545],[58050.0,0.27881292]]]
["bitfinex","BTCUSD",1720829116532,[[58025.0,0.453813],[58024.0,0.0965],[58023.0,0.06162],[58021.0,0.08511435],[58016.0,0.12371853]],[[58026.0,0.09350911],[58039.0,0.2547545],[58050.0,0.27881292]]]
["bitfinex","BTCUSD",1720829116533,[[58025.0,0.453813],[58024.0,0.0965],[58023.0,0.06162],[58021.0,0.08511435],[58016.0,0.12371853]],[[58026.0,0.10784108],[58028.0,0.1746888],[58034.0,0.1],[58037.0,0.04910643],[58038.0,0.0294]]]
["bitfinex","BTCUSD",1720829116749,[[58025.0,0.453813],[58024.0,0.0965],[58023.0,0.06162],[58021.0,0.08511435],[58017.0,0.00306353]],[[58026.0,0.09350911],[58028.0,0.17470043],[58034.0,0.1],[58037.0,0.04910643],[58038.0,0.0294]]]
["bitfinex","BTCUSD",1720829116919,[[58025.0,0.453813],[58024.0,0.0965],[58023.0,0.06162],[58021.0,0.08511435],[58017.0,0.00306353]],[[58026.0,0.10784107],[58027.0,0.1],[58028.0,0.17470043],[58034.0,0.1],[58037.0,0.04910643]]]
["bitfinex","BTCUSD",1720829117184,[[58025.0,0.453813],[58024.0,0.0965],[58023.0,0.06162],[58021.0,0.08511435],[58017.0,0.00306353]],[[58026.0,0.10784107],[58027.0,0.1],[58028.0,0.17470043],[58037.0,0.04910643],[58039.0,0.25477146]]]
["bitfinex","BTCUSD",1720829117395,[[58025.0,0.453813],[58024.0,0.0965],[58023.0,0.06162],[58021.0,0.08511435],[58017.0,0.00306353]],[[58026.0,0.10784107],[58027.0,0.1],[58028.0,0.17470043],[58037.0,0.04910643],[58038.0,0.28417146]]]
["bitfinex","BTCUSD",1720829117590,[[58025.0,0.453813],[58024.0,0.0965],[58023.0,0.06162],[58021.0,0.08511435],[58017.0,0.00306353]],[[58026.0,0.10784107],[58027.0,0.27470043],[58037.0,0.04910643],[58038.0,0.28417146],[58049.0,0.27881292]]]
["bitfinex","BTCUSD",1720829117798,[[58025.0,0.453813],[58024.0,0.0965],[58023.0,0.06162],[58021.0,0.08511435],[58017.0,0.00306353]],[[58026.0,0.09350911],[58027.0,0.1],[58037.0,0.04910643],[58038.0,0.0294],[58049.0,0.27881292]]]
["bitfinex","BTCUSD",1720829117982,[[58025.0,0.453813],[58024.0,0.0965],[58023.0,0.06162],[58021.0,0.08511435],[58017.0,0.00306353]],[[58026.0,0.09350911],[58035.0,0.1],[58037.0,0.04910643],[58038.0,0.0294],[58049.0,0.27881292]]]
["bitfinex","BTCUSD",1720829118179,[[58025.0,0.253813],[58024.0,0.0965],[58022.0,0.2],[58021.0,0.14673435],[58017.0,0.00306353]],[[58026.0,0.09350911],[58035.0,0.1],[58037.0,0.04910643],[58038.0,0.0294],[58049.0,0.27881292]]]
["bitfinex","BTCUSD",1720829118399,[[58025.0,0.253813],[58024.0,0.0965],[58023.0,0.2],[58021.0,0.14673435],[58017.0,0.00306353]],[[58026.0,0.09350911],[58035.0,0.1],[58037.0,0.04910643],[58038.0,0.0294],[58049.0,0.27881292]]]
["bitfinex","BTCUSD",1720829118807,[[58025.0,0.253813],[58024.0,0.2965],[58022.0,0.06162],[58021.0,0.08511435],[58017.0,0.00306353]],[[58026.0,0.09350911],[58035.0,0.1],[58037.0,0.04910643],[58038.0,0.0294],[58049.0,0.27881292]]]
["bitfinex","BTCUSD",1720829119005,[[58025.0,0.611933],[58022.0,0.120642],[58021.0,0.08511435],[58019.0,0.250394],[58018.0,0.069097]],[[58026.0,0.02350911],[58032.0,0.07],[58035.0,0.1],[58036.0,0.01803292],[58037.0,0.04910643]]]
["bitfinex","BTCUSD",1720829119177,[[58025.0,0.611933],[58021.0,0.20575935],[58019.0,0.310394],[58018.0,0.009097],[58017.0,0.241304]],[[58026.0,0.02350911],[58032.0,0.07],[58035.0,0.1],[58036.0,0.01803292],[58037.0,0.04910643]]]
["bitfinex","BTCUSD",1720829119384,[[58025.0,0.611933],[58021.0,0.20575935],[58020.0,0.06],[58019.0,0.250394],[58018.0,0.009097]],[[58026.0,0.02350911],[58032.0,0.07],[58035.0,0.1],[58036.0,0.01803292],[58037.0,0.04910643]]]
["bitfinex","BTCUSD",1720829119727,[[58025.0,0.611933],[58022.0,0.00306353],[58021.0,0.20575935],[58020.0,0.06],[58019.0,0.250394]],[[58026.0,0.02350911],[58032.0,0.07],[58035.0,0.1],[58036.0,0.01803292],[58037.0,0.04910643]]]
["bitfinex","BTCUSD",1720829119881,[[58025.0,0.611933],[58021.0,0.20575935],[58020.0,0.06],[58019.0,0.250394],[58016.0,0.00306353]],[[58026.0,0.02350911],[58032.0,0.07],[58035.0,0.1],[58036.0,0.01803292],[58037.0,0.04910643]]]
["bitfinex","BTCUSD",1720829120334,[[58025.0,0.611933],[58021.0,0.20575935],[58020.0,0.06],[58019.0,0.250394],[57998.0,0.01217153]],[[58026.0,0.02350911],[58032.0,0.07],[58035.0,0.1],[58036.0,0.01803292],[58037.0,0.04910643]]]
["bitfinex","BTCUSD",1720829120513,[[58025.0,0.611933],[58022.0,0.00306353],[58021.0,0.20575935],[58020.0,0.06],[58019.0,0.250394]],[[58026.0,0.02350911],[58032.0,0.07],[58035.0,0.1],[58036.0,0.01803292],[58037.0,0.04910643]]]
["bitfinex","BTCUSD",1720829120922,[[58025.0,0.611933],[58021.0,0.20575935],[58020.0,0.06],[58019.0,0.250394],[57998.0,0.01217153]],[[58026.0,0.02350911],[58032.0,0.07],[58035.0,0.1],[58036.0,0.01803292],[58037.0,0.04910643]]]
["bitfinex","BTCUSD",1720829121097,[[58025.0,0.611933],[58021.0,0.20575935],[58020.0,0.06],[58019.0,0.250394],[58016.0,0.00306353]],[[58026.0,0.02350911],[58032.0,0.07],[58035.0,0.1],[58036.0,0.01803292],[58037.0,0.04910643]]]
["bitfinex","BTCUSD",1720829121295,[[58025.0,0.611933],[58021.0,0.20575935],[58019.0,0.310394],[58016.0,0.00306353],[58009.0,0.2]],[[58026.0,0.02350911],[58032.0,0.07],[58035.0,0.1],[58036.0,0.01803292],[58037.0,0.04910643]]]
["bitfinex","BTCUSD",1720829121494,[[58025.0,0.611933],[58021.0,0.20575935],[58019.0,0.310394],[58010.0,0.20306353],[57804.0,50.0]],[[58026.0,0.02350911],[58032.0,0.07],[58035.0,0.1],[58036.0,0.01803292],[58037.0,0.04910643]]]
["bitfinex","BTCUSD",1720829121702,[[58025.0,0.611933],[58021.0,0.20575935],[58019.0,0.250394],[58016.0,0.06],[58010.0,0.00306353]],[[58026.0,0.02350911],[58032.0,0.07],[58035.0,0.1],[58036.0,0.01803292],[58037.0,0.04910643]]]
["bitfinex","BTCUSD",1720829121923,[[58025.0,0.611933],[58021.0,0.20575935],[58019.0,0.250394],[58016.0,0.06],[58008.0,0.10306353]],[[58026.0,0.02350911],[58032.0,0.07],[58035.0,0.1],[58036.0,0.01803292],[58037.0,0.04910643]]]
["bitfinex","BTCUSD",1720829122276,[[58025.0,0.611933],[58021.0,0.08511435],[58020.0,0.120647],[58019.0,0.250394],[58016.0,0.06]],[[58026.0,0.02350911],[58032.0,0.07],[58035.0,0.1],[58036.0,0.01803292],[58037.0,0.04910643]]]
["bitfinex","BTCUSD",1720829122462,[[58025.0,0.611933],[58021.0,0.08817788],[58020.0,0.120647],[58019.0,0.250394],[58016.0,0.06]],[[58026.0,0.02350911],[58032.0,0.07],[58035.0,0.1],[58036.0,0.01803292],[58037.0,0.04910643]]]
["bitfinex","BTCUSD",1720829122909,[[58025.0,0.550313],[58023.0,0.06162],[58021.0,0.08817788],[58020.0,0.120647],[58019.0,0.250394]],[[58026.0,0.03784046],[58032.0,0.07],[58035.0,0.1],[58036.0,0.01803292],[58037.0,0.04910643]]]
["bitfinex","BTCUSD",1720829123086,[[58025.0,0.351226],[58024.0,0.2],[58022.0,0.06468353],[58021.0,0.08511435],[58019.0,0.129746]],[[58026.0,0.03784046],[58031.0,0.1],[58035.0,0.1],[58036.0,0.01803292],[58037.0,0.04910643]]]
["bitfinex","BTCUSD",1720829123316,[[58025.0,0.351226],[58024.0,0.2],[58022.0,0.06468353],[58021.0,0.08511435],[58019.0,0.129746]],[[58026.0,0.03784046],[58029.0,0.07],[58032.0,0.0259],[58035.0,0.1],[58036.0,0.01803292]]]
["bitfinex","BTCUSD",1720829123536,[[58025.0,0.351226],[58024.0,0.2],[58022.0,0.06162],[58021.0,0.08511435],[58019.0,0.129746]],[[58026.0,0.03867046],[58028.0,0.1],[58029.0,0.07],[58034.0,0.0788],[58036.0,0.01803292]]]
["bitfinex","BTCUSD",1720829123740,[[58025.0,0.254726],[58024.0,0.0965],[58021.0,0.08511435],[58020.0,0.2],[58019.0,0.070717]],[[58026.0,0.12953751],[58028.0,0.1],[58034.0,0.0788],[58036.0,0.01803292],[58039.0,0.0035]]]
["bitfinex","BTCUSD",1720829123951,[[58025.0,0.351226],[58021.0,0.08511435],[58020.0,0.2],[58019.0,0.070717],[58018.0,0.009097]],[[58026.0,0.11520616],[58028.0,0.1],[58034.0,0.0788],[58036.0,0.01803292],[58039.0,0.0035]]]
["bitfinex","BTCUSD",1720829124127,[[58025.0,0.351226],[58022.0,0.2],[58021.0,0.08511435],[58020.0,0.06162],[58019.0,0.009097]],[[58026.0,0.11520616],[58028.0,0.1],[58034.0,0.0788],[58036.0,0.01803292],[58039.0,0.0035]]]
["bitfinex","BTCUSD",1720829124333,[[58025.0,0.351226],[58022.0,0.2],[58021.0,0.14673435],[58019.0,0.009097],[58012.0,0.301327]],[[58026.0,0.11520616],[58028.0,0.1],[58034.0,0.0788],[58036.0,0.01803292],[58039.0,0.0035]]]
["bitfinex","BTCUSD",1720829124957,[[58025.0,0.208326],[58024.0,0.0646],[58023.0,0.0824],[58022.0,0.2],[58021.0,0.14673435]],[[58026.0,0.09433911],[58028.0,0.1],[58034.0,0.0788],[58036.0,0.01803292],[58039.0,0.0035]]]
["bitfinex","BTCUSD",1720829125141,[[58025.0,0.208326],[58024.0,0.0646],[58023.0,0.0824],[58022.0,0.2],[58021.0,0.14673435]],[[58026.0,0.09433911],[58033.0,0.1],[58034.0,0.0788],[58036.0,0.01803292],[58039.0,0.0035]]]
["bitfinex","BTCUSD",1720829125327,[[58025.0,0.208326],[58024.0,0.0646],[58023.0,0.2824],[58022.0,0.06162],[58021.0,0.08511435]],[[58026.0,0.09433911],[58033.0,0.1],[58034.0,0.0788],[58036.0,0.01803292],[58039.0,0.0035]]]
["bitfinex","BTCUSD",1720829126553,[[58025.0,0.208326],[58024.0,0.0646],[58023.0,0.0824],[58022.0,0.2],[58021.0,0.14673435]],[[58026.0,0.09433911],[58033.0,0.1],[58034.0,0.0788],[58036.0,0.01803292],[58039.0,0.0035]]]
["bitfinex","BTCUSD",1720829126788,[[58025.0,0.208326],[58024.0,0.0646],[58023.0,0.2824],[58022.0,0.06162],[58021.0,0.08511435]],[[58026.0,0.09433911],[58033.0,0.1],[58034.0,0.0788],[58036.0,0.01803292],[58039.0,0.0035]]]
["bitfinex","BTCUSD",1720829127296,[[58025.0,0.208326],[58024.0,0.0646],[58023.0,0.0824],[58022.0,0.2],[58021.0,0.14673435]],[[58026.0,0.09433911],[58033.0,0.1],[58034.0,0.0788],[58036.0,0.01803292],[58039.0,0.0035]]]
["bitfinex","BTCUSD",1720829127773,[[58025.0,0.208326],[58024.0,0.0646],[58023.0,0.0824],[58022.0,0.2],[58021.0,0.14673435]],[[58026.0,0.26916156],[58033.0,0.1],[58034.0,0.0788],[58036.0,0.27298232],[58039.0,0.0035]]]
["bitfinex","BTCUSD",1720829128488,[[58025.0,0.208326],[58024.0,0.0646],[58023.0,0.0824],[58022.0,0.2],[58021.0,0.14673435]],[[58026.0,0.09433911],[58033.0,0.1],[58034.0,0.0788],[58036.0,0.27298232],[58039.0,0.0035]]]
["bitfinex","BTCUSD",1720829129970,[[58025.0,0.208326],[58024.0,0.0646],[58023.0,0.0824],[58021.0,0.08511435],[58020.0,0.2]],[[58026.0,0.09433911],[58033.0,0.1],[58034.0,0.0788],[58036.0,0.27298232],[58039.0,0.0035]]]
["bitfinex","BTCUSD",1720829130790,[[58025.0,0.208326],[58024.0,0.0646],[58023.0,0.0824],[58022.0,0.2],[58021.0,0.14673435]],[[58026.0,0.09433911],[58033.0,0.1],[58034.0,0.0788],[58036.0,0.27298232],[58039.0,0.0035]]]
["bitfinex","BTCUSD",1720829132400,[[58025.0,0.208326],[58024.0,0.0646],[58023.0,0.0824],[58022.0,0.2],[58021.0,0.14673435]],[[58026.0,0.09433911],[58033.0,0.1],[58034.0,0.0788],[58036.0,0.01803292],[58039.0,0.0035]]]
["bitfinex","BTCUSD",1720829132630,[[58025.0,0.208326],[58024.0,0.0646],[58023.0,0.0824],[58022.0,0.2],[58021.0,0.14673435]],[[58026.0,0.09433911],[58033.0,0.1],[58034.0,0.0788],[58036.0,0.27299787],[58039.0,0.0035]]]
["bitfinex","BTCUSD",1720829134176,[[58025.0,0.112413],[58024.0,0.160513],[58023.0,0.0824],[58022.0,0.2],[58021.0,0.14673435]],[[58026.0,0.09433911],[58033.0,0.1],[58034.0,0.0788],[58036.0,0.27299787],[58039.0,0.0035]]]
["bitfinex","BTCUSD",1720829134374,[[58025.0,0.208326],[58024.0,0.0646],[58023.0,0.0824],[58022.0,0.2],[58021.0,0.14673435]],[[58026.0,0.09433911],[58033.0,0.1],[58034.0,0.0788],[58036.0,0.27299787],[58039.0,0.0035]]]
["bitfinex","BTCUSD",1720829134670,[[58025.0,0.208326],[58024.0,0.0646],[58023.0,0.2824],[58022.0,0.06162],[58021.0,0.08511435]],[[58026.0,0.09433911],[58033.0,0.1],[58034.0,0.0788],[58036.0,0.27299787],[58039.0,0.0035]]]
["bitfinex","BTCUSD",1720829134874,[[58025.0,0.208326],[58024.0,0.2646],[58023.0,0.0824],[58022.0,0.06162],[58021.0,0.08511435]],[[58026.0,0.26916697],[58033.0,0.1],[58034.0,0.0788],[58036.0,0.27299787],[58039.0,0.0035]]]
["bitfinex","BTCUSD",1720829135074,[[58025.0,0.208326],[58024.0,0.0646],[58023.0,0.2824],[58022.0,0.06162],[58021.0,0.08511435]],[[58026.0,0.26916697],[58033.0,0.1],[58034.0,0.0788],[58036.0,0.27299787],[58039.0,0.0035]]]
["bitfinex","BTCUSD",1720829135941,[[58025.0,0.208326],[58024.0,0.0646],[58023.0,0.2824],[58021.0,0.14673435],[57951.0,0.002]],[[58026.0,0.26916697],[58033.0,0.1],[58034.0,0.0788],[58036.0,0.27299787],[58039.0,0.0035]]]
["bitfinex","BTCUSD",1720829136252,[[58025.0,0.208326],[58024.0,0.0646],[58023.0,0.2824],[58022.0,0.06162],[58021.0,0.08511435]],[[58026.0,0.26916697],[58033.0,0.1],[58034.0,0.0788],[58036.0,0.27299787],[58039.0,0.0035]]]
["bitfinex","BTCUSD",1720829136546,[[58025.0,0.208326],[58024.0,0.2646],[58023.0,0.0824],[58022.0,0.06162],[58021.0,0.08511435]],[[58026.0,0.26916697],[58033.0,0.1],[58034.0,0.0788],[58036.0,0.27299787],[58039.0,0.0035]]]
["bitfinex","BTCUSD",1720829136753,[[58025.0,0.208326],[58024.0,0.2646],[58023.0,0.0824],[58022.0,0.06162],[58021.0,0.08511435]],[[58026.0,0.26916943],[58033.0,0.1],[58034.0,0.0788],[58036.0,0.2729938],[58039.0,0.0035]]]
["bitfinex","BTCUSD",1720829137771,[[58025.0,0.208326],[58024.0,0.0646],[58023.0,0.0824],[58022.0,0.2],[58021.0,0.14673435]],[[58026.0,0.26916943],[58033.0,0.1],[58034.0,0.0788],[58036.0,0.2729938],[58039.0,0.0035]]]
["bitfinex","BTCUSD",1720829138916,[[58025.0,0.208326],[58021.0,0.14673435]],[[58026.0,0.26916943],[58033.0,0.1],[58034.0,0.0788],[58036.0,0.2729938],[58039.0,0.0035]]]
["bitfinex","BTCUSD",1720829138917,[[58025.0,0.015913],[58018.0,0.105597],[58016.0,0.09897653],[58011.0,0.08511435],[58010.0,0.2646]],[[58026.0,1.24253005],[58032.0,0.007587],[58033.0,0.1],[58035.0,0.25496088],[58036.0,0.01803292]]]
["bitfinex","BTCUSD",1720829139119,[[58018.0,0.105597],[58016.0,0.09897653],[58011.0,0.08511435],[58010.0,0.2646]],[[58026.0,1.24253005],[58032.0,0.007587],[58033.0,0.1]]]
["bitfinex","BTCUSD",1720829139120,[[58018.0,0.105597],[58017.0,0.08511435],[58016.0,0.095913],[58011.0,0.08511435],[58010.0,0.2646]],[[58024.0,0.0788],[58026.0,1.00032705],[58027.0,0.25496088],[58032.0,0.007587],[58033.0,0.1]]]
["bitfinex","BTCUSD",1720829139323,[[58018.0,0.105597],[58017.0,0.18102735],[58011.0,0.08511435],[58010.0,0.7388],[58009.0,0.92992]],[[58020.0,0.07],[58023.0,0.62479],[58024.0,0.0788],[58025.0,0.1],[58026.0,0.5135112]]]
["bitfinex","BTCUSD",1720829139536,[[58018.0,0.105597],[58017.0,0.18102735],[58011.0,0.08511435],[58010.0,0.7388],[58009.0,0.92992]],[[58020.0,0.07],[58022.0,0.1],[58024.0,0.0788],[58026.0,0.4135112],[58027.0,0.25496088]]]
["bitfinex","BTCUSD",1720829139962,[[58018.0,0.20151],[58017.0,0.08511435],[58011.0,0.28511435],[58010.0,0.5388],[58009.0,0.92992]],[[58020.0,0.07],[58022.0,0.1],[58024.0,0.0788],[58026.0,0.4125112],[58027.0,0.25496088]]]
["bitfinex","BTCUSD",1720829140189,[[58018.0,0.105597],[58017.0,0.18102735],[58011.0,0.08511435],[58010.0,0.7388],[58009.0,0.92992]],[[58020.0,0.07],[58022.0,0.1],[58024.0,0.0788],[58026.0,0.4125112],[58027.0,0.25496088]]]
["bitfinex","BTCUSD",1720829140492,[[58018.0,0.105597],[58017.0,0.18102735],[58011.0,0.08511435],[58010.0,0.7388],[58009.0,0.92992]],[[58020.0,0.07],[58023.0,0.1],[58024.0,0.0788],[58026.0,0.4115112],[58028.0,0.25496088]]]
["bitfinex","BTCUSD",1720829140704,[[58019.0,0.018097],[58018.0,0.20151],[58017.0,0.08511435],[58011.0,0.28511435],[58010.0,0.5388]],[[58020.0,0.071],[58023.0,0.1],[58024.0,0.0788],[58026.0,0.4115112],[58028.0,0.25487623]]]
["bitfinex","BTCUSD",1720829140865,[[58019.0,0.018097],[58018.0,0.20151],[58017.0,0.08511435],[58011.0,0.28511435],[58010.0,0.5388]],[[58020.0,0.001],[58023.0,0.1],[58024.0,0.0788],[58026.0,0.4115112],[58028.0,0.25487623]]]
["bitfinex","BTCUSD",1720829141067,[[58019.0,0.018097],[58018.0,0.20151],[58017.0,0.08511435],[58011.0,0.28511435],[58010.0,0.5388]],[[58020.0,0.071],[58024.0,0.0788],[58025.0,0.1],[58026.0,0.4115112],[58028.0,0.25487623]]]
["bitfinex","BTCUSD",1720829141274,[[58019.0,0.018097],[58018.0,0.20151],[58017.0,0.08511435],[58011.0,0.28511435],[58010.0,0.5388]],[[58020.0,0.08533433],[58023.0,0.1],[58024.0,0.0788],[58025.0,0.1],[58026.0,0.4115112]]]
["bitfinex","BTCUSD",1720829141459,[[58019.0,0.018097],[58018.0,0.20151],[58017.0,0.08511435],[58011.0,0.28511435],[58010.0,0.5388]],[[58020.0,0.08533433],[58023.0,0.1],[58024.0,0.0788],[58026.0,0.4115112],[58065.0,0.33293423]]]
["bitfinex","BTCUSD",1720829142111,[[58019.0,0.018097],[58018.0,0.20151],[58017.0,0.08511435],[58011.0,0.28511435],[58010.0,0.5388]],[[58020.0,0.08533433],[58023.0,0.1],[58024.0,0.0788],[58026.0,0.4115112],[58029.0,0.25487623]]]
["bitfinex","BTCUSD",1720829142540,[[58019.0,0.018097],[58018.0,0.009097],[58017.0,0.08511435],[58012.0,0.0636],[58011.0,0.27752735]],[[58020.0,0.16413433],[58023.0,0.1],[58026.0,0.38459426],[58027.0,0.0035],[58029.0,0.25487623]]]
["bitfinex","BTCUSD",1720829142738,[[58019.0,0.018097],[58018.0,0.009097],[58012.0,0.095913],[58011.0,0.18161435],[58009.0,0.9319]],[[58020.0,0.60835656],[58023.0,0.1],[58025.0,0.0035],[58026.0,0.29524826],[58029.0,0.004087]]]
["bitfinex","BTCUSD",1720829142971,[[58019.0,0.026097],[58018.0,0.009097],[58012.0,0.095913],[58011.0,0.18161435],[58009.0,0.9319]],[[58020.0,0.60935656],[58025.0,0.25837623],[58026.0,0.04037203],[58029.0,0.004087],[58044.0,0.04656656]]]
["bitfinex","BTCUSD",1720829143093,[[58019.0,0.026097],[58018.0,0.009097],[58012.0,0.095913],[58011.0,0.18161435],[58010.0,0.2]],[[58020.0,0.60935656],[58025.0,0.25837623],[58026.0,0.04037203],[58029.0,0.004087],[58036.0,0.27881292]]]
["bitfinex","BTCUSD",1720829143312,[[58019.0,0.018097],[58018.0,0.009097],[58012.0,0.095913],[58011.0,0.18161435],[58010.0,0.2]],[[58020.0,0.60935656],[58025.0,0.0035],[58026.0,0.29524826],[58029.0,0.004087],[58036.0,0.27881292]]]
["bitfinex","BTCUSD",1720829143520,[[58019.0,0.009097],[58018.0,0.009097],[58012.0,0.095913],[58011.0,0.18161435],[58010.0,0.2]],[[58020.0,0.60735656],[58025.0,0.0035],[58026.0,0.29524826],[58029.0,0.004087],[58037.0,0.27881292]]]
["bitfinex","BTCUSD",1720829143760,[[58019.0,0.009097],[58018.0,0.009097],[58012.0,0.095913],[58011.0,0.18161435],[58010.0,0.2]],[[58020.0,0.92278156],[58025.0,0.0035],[58026.0,0.29524826],[58029.0,0.004087],[58037.0,0.27881292]]]
["bitfinex","BTCUSD",1720829143959,[[58019.0,0.009097],[58018.0,0.009097],[58013.0,0.095913],[58011.0,0.18161435],[58010.0,0.2]],[[58020.0,0.92378156],[58025.0,0.0035],[58026.0,0.29524826],[58029.0,0.004087],[58037.0,0.27881292]]]
["bitfinex","BTCUSD",1720829144239,[[58019.0,0.009097],[58018.0,0.009097],[58013.0,0.095913],[58011.0,0.18161435],[58010.0,0.2]],[[58020.0,0.92278156],[58025.0,0.0035],[58026.0,0.29524826],[58029.0,0.004087],[58037.0,0.27881292]]]
["bitfinex","BTCUSD",1720829144446,[[58019.0,0.009097],[58018.0,0.009097],[58013.0,0.095913],[58011.0,0.18161435],[58010.0,0.2]],[[58020.0,0.90844723],[58025.0,0.0035],[58026.0,0.29503614],[58029.0,0.004087],[58037.0,0.27881292]]]
["bitfinex","BTCUSD",1720829144655,[[58019.0,0.010097],[58018.0,0.009097],[58013.0,0.095913],[58011.0,0.18161435],[58010.0,0.2]],[[58020.0,0.58656038],[58025.0,0.0035],[58026.0,0.29503614],[58029.0,0.004087],[58036.0,0.12341853]]]
["bitfinex","BTCUSD",1720829144868,[[58019.0,0.011097],[58018.0,0.009097],[58012.0,0.095913],[58011.0,0.18161435],[58010.0,0.2]],[[58020.0,0.581225],[58025.0,0.0035],[58026.0,0.04037203],[58029.0,0.004087],[58105.0,0.12208631]]]
["bitfinex","BTCUSD",1720829145076,[[58019.0,0.011097],[58018.0,0.009097],[58012.0,0.095913],[58011.0,0.18161435],[58010.0,0.2]],[[58020.0,0.59556038],[58025.0,0.0035],[58026.0,0.29503613],[58029.0,0.004087],[58038.0,0.12341852]]]
["bitfinex","BTCUSD",1720829145279,[[58019.0,0.011097],[58018.0,0.009097],[58012.0,0.095913],[58011.0,0.18161435],[58010.0,0.2]],[[58020.0,0.59556038],[58025.0,0.0035],[58026.0,0.04037203],[58027.0,0.2546641],[58029.0,0.004087]]]
["bitfinex","BTCUSD",1720829145616,[[58019.0,0.011097],[58018.0,0.009097],[58013.0,0.095913],[58011.0,0.18161435],[58010.0,0.2]],[[58020.0,0.59556038],[58025.0,0.0035],[58026.0,0.04037203],[58027.0,0.2546641],[58029.0,0.004087]]]
["bitfinex","BTCUSD",1720829146013,[[58019.0,0.010097],[58018.0,0.009097],[58013.0,0.095913],[58011.0,0.18161435],[58010.0,0.2]],[[58020.0,0.58656038],[58025.0,0.0035],[58026.0,0.04037203],[58027.0,0.2546641],[58029.0,0.004087]]]
["bitfinex","BTCUSD",1720829146417,[[58019.0,0.009097],[58018.0,0.009097],[58011.0,0.27752735],[58007.0,0.2],[58005.0,0.12522]],[[58020.0,0.57756038],[58025.0,0.0035],[58026.0,0.04037203],[58027.0,0.2546641],[58029.0,0.004087]]]
["bitfinex","BTCUSD",1720829146621,[[58019.0,0.009097],[58018.0,0.009097],[58011.0,0.34112735],[58010.0,0.0808],[58007.0,0.2]],[[58020.0,0.57756038],[58025.0,0.0035],[58026.0,0.04037203],[58027.0,0.2587511],[58035.0,0.4]]]
["bitfinex","BTCUSD",1720829146824,[[58019.0,0.009097],[58018.0,0.009097],[58011.0,0.34112735],[58010.0,0.0808],[58008.0,0.2]],[[58020.0,0.58556038],[58025.0,0.0035],[58026.0,0.04037203],[58027.0,0.2587511],[58035.0,0.4]]]
["bitfinex","BTCUSD",1720829147068,[[58019.0,0.009097],[58018.0,0.009097],[58011.0,0.34112735],[58010.0,0.0808],[58009.0,0.2]],[[58020.0,0.58556038],[58025.0,0.0035],[58026.0,0.04037203],[58027.0,0.2587511],[58035.0,0.4]]]
["bitfinex","BTCUSD",1720829147240,[[58019.0,0.109097],[58018.0,0.009097],[58011.0,0.34112735],[58010.0,0.0808],[58009.0,0.2]],[[58020.0,0.58556038],[58025.0,0.0035],[58026.0,0.04037203],[58027.0,0.2587511],[58035.0,0.4]]]
["bitfinex","BTCUSD",1720829147241,[[58019.0,0.109097],[58018.0,0.009097],[58011.0,0.34112735],[58010.0,0.0808],[58009.0,0.2]],[[58020.0,0.58556047],[58025.0,0.0035],[58026.0,0.04037203],[58027.0,0.2586224],[58035.0,0.4]]]
["bitfinex","BTCUSD",1720829147502,[[58019.0,0.109097],[58018.0,0.009097],[58011.0,0.34112735],[58010.0,0.0808],[58009.0,0.2]],[[58020.0,0.59356047],[58025.0,0.0035],[58026.0,0.04037203],[58027.0,0.2586224],[58035.0,0.4]]]
["bitfinex","BTCUSD",1720829147710,[[58019.0,0.109097],[58018.0,0.009097],[58011.0,0.34112735],[58010.0,0.0808],[58008.0,0.2]],[[58020.0,0.59356047],[58025.0,0.0035],[58026.0,0.04037203],[58027.0,0.2586224],[58035.0,0.4]]]
["bitfinex","BTCUSD",1720829147951,[[58019.0,0.109097],[58018.0,0.009097],[58011.0,0.34112735],[58010.0,0.0808],[58009.0,0.2]],[[58020.0,0.579225],[58025.0,0.0035],[58026.0,0.04037203],[58027.0,0.004087],[58035.0,0.4]]]
["bitfinex","BTCUSD",1720829148086,[[58019.0,0.109097],[58018.0,0.009097],[58011.0,0.34112735],[58010.0,0.0808],[58009.0,0.2]],[[58020.0,0.59356047],[58025.0,0.0035],[58026.0,0.04037203],[58027.0,0.25861413],[58035.0,0.4]]]
["bitfinex","BTCUSD",1720829148284,[[58019.0,0.109097],[58018.0,0.009097],[58011.0,0.34112735],[58010.0,0.0808],[58009.0,0.2]],[[58020.0,0.59356047],[58025.0,0.0035],[58026.0,0.04037203],[58027.0,0.004087],[58028.0,0.25452713]]]
["bitfinex","BTCUSD",1720829148500,[[58019.0,0.109097],[58018.0,0.009097],[58011.0,0.27752735],[58010.0,0.0808],[58008.0,0.2]],[[58020.0,0.59356047],[58025.0,0.0035],[58026.0,0.04037203],[58027.0,0.004087],[58028.0,0.25452713]]]
["bitfinex","BTCUSD",1720829148767,[[58019.0,0.109097],[58018.0,0.009097],[58011.0,0.27752735],[58008.0,0.0636],[58007.0,0.0808]],[[58020.0,0.59316942],[58025.0,0.0035],[58026.0,0.04037203],[58027.0,0.004087],[58028.0,0.25452713]]]
["bitfinex","BTCUSD",1720829149193,[[58019.0,0.109097],[58018.0,0.009097],[58011.0,0.27752735],[58008.0,0.0636],[58007.0,0.0808]],[[58020.0,0.59316942],[58025.0,0.007587],[58026.0,0.04037203],[58028.0,0.25452713],[58038.0,0.30568643]]]
["bitfinex","BTCUSD",1720829149464,[[58019.0,0.03363285],[58018.0,0.009097],[58011.0,0.27752735],[58008.0,0.0636],[58007.0,0.0808]],[[58020.0,0.59316942],[58024.0,0.25452713],[58025.0,0.007587],[58026.0,0.01886292],[58035.0,0.67881292]]]
["bitfinex","BTCUSD",1720829149720,[[58019.0,0.03363285],[58018.0,0.009097],[58011.0,0.27752735],[58008.0,0.0636],[58007.0,0.0808]],[[58020.0,0.61368855],[58024.0,0.25452713],[58025.0,0.007587],[58026.0,0.01886292],[58035.0,0.67881292]]]
["bitfinex","BTCUSD",1720829149888,[[58011.0,0.18102735],[58008.0,0.1601],[58007.0,0.0808],[57999.0,0.2],[57998.0,0.070728]],[[58020.0,0.53488855],[58022.0,0.0035],[58024.0,0.25452713],[58025.0,0.004087],[58026.0,0.01886292]]]
["bitfinex","BTCUSD",1720829150092,[[58011.0,0.18102735],[58008.0,0.1601],[58007.0,0.0808],[57998.0,0.009108],[57992.0,0.120705]],[[58012.0,0.2445025],[58019.0,1.55188647],[58020.0,0.38074136],[58022.0,0.0035],[58023.0,0.25452713]]]
["bitfinex","BTCUSD",1720829150303,[[58011.0,0.18102735],[58008.0,0.0965],[58007.0,0.0808],[58005.0,0.0636],[58004.0,0.000913]],[[58012.0,0.26313547],[58013.0,0.1745025],[58019.0,0.1],[58020.0,0.38074136],[58022.0,0.0035]]]
["bitfinex","BTCUSD",1720829150506,[[58011.0,0.18102735],[58008.0,0.0965],[58007.0,0.0808],[58005.0,0.0636],[58004.0,0.000913]],[[58012.0,0.26313547],[58020.0,0.38074136],[58022.0,0.0035]]]
["bitfinex","BTCUSD",1720829150507,[[58011.0,0.18102735],[58008.0,0.0965],[58007.0,0.0808],[58005.0,0.0636],[58004.0,0.000913]],[[58012.0,0.43763797],[58020.0,0.38074136],[58022.0,0.0035],[58023.0,0.25452713],[58034.0,0.40226399]]]
["bitfinex","BTCUSD",1720829150708,[[58011.0,0.18102735],[58008.0,0.0965],[58007.0,0.0808],[58005.0,0.0636],[58004.0,0.000913]],[[58012.0,0.35883797],[58016.0,0.0529],[58017.0,0.0259],[58020.0,0.37274136],[58022.0,0.0035]]]
["bitfinex","BTCUSD",1720829150963,[[58011.0,0.18102735],[58008.0,0.0965],[58007.0,0.0808],[58005.0,0.0636],[58004.0,0.000913]],[[58012.0,0.35883797],[58016.0,0.0529],[58017.0,0.0259],[58020.0,0.36474136],[58022.0,0.0035]]]
["bitfinex","BTCUSD",1720829151194,[[58011.0,0.18202735],[58008.0,0.0965],[58007.0,0.0808],[58005.0,0.0636],[58004.0,0.000913]],[[58012.0,0.35883797],[58016.0,0.0529],[58017.0,0.0259],[58020.0,0.37174136],[58022.0,0.0035]]]
["bitfinex","BTCUSD",1720829151423,[[58011.0,0.18202735],[58008.0,0.0965],[58007.0,0.0808],[58005.0,0.0636],[58004.0,0.000913]],[[58012.0,0.18433547],[58016.0,0.0529],[58017.0,0.0259],[58020.0,0.37174136],[58022.0,0.0035]]]
["bitfinex","BTCUSD",1720829151638,[[58011.0,0.18202735],[58008.0,0.0965],[58007.0,0.0808],[58005.0,0.0636],[58004.0,0.000913]],[[58012.0,0.08433547],[58013.0,0.17441114],[58015.0,0.1],[58016.0,0.0529],[58017.0,0.0259]]]
["bitfinex","BTCUSD",1720829151855,[[58011.0,0.18202735],[58008.0,0.0965],[58007.0,0.0808],[58005.0,0.0636],[58004.0,0.000913]],[[58012.0,0.18433547],[58013.0,0.17441114],[58015.0,0.1],[58016.0,0.0529],[58017.0,0.0259]]]
["bitfinex","BTCUSD",1720829152060,[[58011.0,0.18202735],[58008.0,0.0965],[58007.0,0.0808],[58005.0,0.0636],[58004.0,0.000913]],[[58012.0,0.18433547],[58013.0,0.17441114],[58016.0,0.0529],[58017.0,0.0259],[58020.0,0.37174136]]]
["bitfinex","BTCUSD",1720829152256,[[58011.0,0.18502735],[58008.0,0.0965],[58007.0,0.0808],[58005.0,0.0636],[58004.0,0.000913]],[[58012.0,0.18433547],[58013.0,0.17441114],[58016.0,0.0529],[58017.0,0.0259],[58020.0,0.37174136]]]
["bitfinex","BTCUSD",1720829152699,[[58011.0,0.18402735],[58008.0,0.0965],[58007.0,0.0808],[58005.0,0.0636],[58004.0,0.000913]],[[58012.0,0.18433547],[58013.0,0.17441114],[58016.0,0.0529],[58017.0,0.0259],[58020.0,0.36474136]]]
["bitfinex","BTCUSD",1720829152926,[[58011.0,0.18402735],[58008.0,0.0965],[58007.0,0.0808],[58005.0,0.0636],[58004.0,0.000913]],[[58012.0,0.18433547],[58014.0,0.17441114],[58016.0,0.0529],[58017.0,0.0259],[58020.0,0.36474136]]]
["bitfinex","BTCUSD",1720829153168,[[58011.0,0.18702735],[58008.0,0.0965],[58007.0,0.0808],[58005.0,0.0636],[58004.0,0.000913]],[[58012.0,0.08433547],[58013.0,0.1],[58014.0,0.17441114],[58016.0,0.0529],[58017.0,0.0259]]]
["bitfinex","BTCUSD",1720829154115,[[58011.0,0.09111435],[58008.0,0.0965],[58004.0,0.000913],[58002.0,0.0636],[58001.0,0.176713]],[[58012.0,0.85454047],[58013.0,0.27441114],[58020.0,0.36882836],[58024.0,0.25434959],[58035.0,0.70568643]]]
["bitfinex","BTCUSD",1720829154323,[[58011.0,0.09111435],[58008.0,0.0965],[58005.0,0.095913],[58004.0,0.000913],[58002.0,0.0636]],[[58012.0,0.85454047],[58013.0,0.27441114],[58020.0,0.36882836],[58035.0,0.70568643]]]
["bitfinex","BTCUSD",1720829154324,[[58011.0,0.09111435],[58008.0,0.0965],[58005.0,0.095913],[58004.0,0.000913],[58002.0,0.0636]],[[58012.0,1.03155161],[58013.0,0.1],[58020.0,0.36882836],[58023.0,0.30386685],[58026.0,0.00083]]]
["bitfinex","BTCUSD",1720829154530,[[58011.0,0.09111435],[58007.0,0.0965],[58005.0,0.095913],[58004.0,0.000913],[58002.0,0.0636]],[[58012.0,0.88882161],[58014.0,0.0259],[58020.0,0.36882836],[58023.0,0.30386685],[58026.0,0.00083]]]
["bitfinex","BTCUSD",1720829154771,[[58011.0,0.09111435],[58007.0,0.0965],[58006.0,0.095913],[58004.0,0.000913],[58002.0,0.0636]],[[58012.0,0.9067486],[58014.0,0.0259],[58020.0,0.36882836],[58021.0,0.0035],[58023.0,0.3037091]]]
["bitfinex","BTCUSD",1720829155129,[[58011.0,0.09111435],[58007.0,0.1773],[58006.0,0.095913],[58004.0,0.000913],[58002.0,0.0636]],[[58012.0,0.9067486],[58014.0,0.0259],[58020.0,0.36882836],[58021.0,0.0035],[58023.0,0.3037091]]]
["bitfinex","BTCUSD",1720829155313,[[58011.0,0.09111435],[58008.0,0.0636],[58007.0,0.1773],[58006.0,0.095913],[58004.0,0.000913]],[[58012.0,0.83951089],[58014.0,0.0259],[58015.0,0.0529],[58020.0,0.36882836],[58021.0,0.0035]]]
["bitfinex","BTCUSD",1720829155554,[[58011.0,0.08811435],[58008.0,0.0636],[58007.0,0.1773],[58006.0,0.095913],[58004.0,0.000913]],[[58012.0,0.67954557],[58013.0,0.17429486],[58014.0,0.0259],[58015.0,0.0529],[58020.0,0.02460613]]]
["bitfinex","BTCUSD",1720829155792,[[58011.0,0.08511435],[58008.0,0.0636],[58007.0,0.1773],[58004.0,0.000913],[58003.0,0.18102735]],[[58012.0,0.68454557],[58013.0,0.17429486],[58014.0,0.0259],[58015.0,0.0529],[58019.0,0.004087]]]
["bitfinex","BTCUSD",1720829156052,[[58011.0,0.08511435],[58007.0,0.0965],[58004.0,0.000913],[58003.0,0.08511435],[58002.0,0.095913]],[[58012.0,0.68454557],[58014.0,0.0259],[58015.0,0.0529],[58019.0,0.004087]]]
["bitfinex","BTCUSD",1720829156053,[[58011.0,0.08511435],[58007.0,0.0965],[58004.0,0.000913],[58003.0,0.08511435],[58002.0,0.095913]],[[58012.0,0.85884043],[58014.0,0.0259],[58015.0,0.0529],[58019.0,0.004087],[58023.0,0.30369726]]]
["bitfinex","BTCUSD",1720829156272,[[58011.0,0.08511435],[58007.0,0.0965],[58005.0,0.0636],[58004.0,0.081713],[58003.0,0.18102735]],[[58012.0,0.68454557],[58013.0,0.17429486],[58014.0,0.0259],[58015.0,0.0529],[58019.0,0.004087]]]
["bitfinex","BTCUSD",1720829156514,[[58011.0,0.08511435],[58007.0,0.0965],[58005.0,0.0636],[58004.0,0.081713],[58003.0,0.18102735]],[[58012.0,0.61454557],[58013.0,0.17429486],[58014.0,0.0259],[58015.0,0.0529],[58019.0,0.004087]]]
["bitfinex","BTCUSD",1720829156735,[[58011.0,0.08511435],[58007.0,0.0965],[58005.0,0.0636],[58004.0,0.081713],[58003.0,0.18102735]],[[58012.0,0.68854557],[58013.0,0.17429486],[58014.0,0.0259],[58015.0,0.0529],[58019.0,0.004087]]]
["bitfinex","BTCUSD",1720829157575,[[58011.0,0.08602735],[58007.0,0.0965],[58005.0,0.0636],[58004.0,0.081713],[58003.0,0.18102735]],[[58012.0,0.68854557],[58013.0,0.17429486],[58014.0,0.0259],[58015.0,0.0529],[58019.0,0.004087]]]
["bitfinex","BTCUSD",1720829157814,[[58011.0,0.08602735],[58007.0,0.0965],[58005.0,0.0636],[58004.0,0.081713],[58003.0,0.18102735]],[[58012.0,0.68454565],[58013.0,0.17420742],[58014.0,0.0259],[58015.0,0.0529],[58019.0,0.004087]]]
["bitfinex","BTCUSD",1720829158024,[[58011.0,0.08602735],[58007.0,0.0965],[58005.0,0.0636],[58004.0,0.081713],[58003.0,0.18102735]],[[58012.0,0.68454574],[58013.0,0.17420852],[58014.0,0.0259],[58015.0,0.0529],[58019.0,0.004087]]]
["bitfinex","BTCUSD",1720829158221,[[58011.0,0.08602735],[58007.0,0.0965],[58005.0,0.0636],[58004.0,0.081713],[58003.0,0.18102735]],[[58012.0,0.68454574],[58014.0,0.20010769],[58015.0,0.0529],[58019.0,0.004087],[58024.0,0.25405288]]]
["bitfinex","BTCUSD",1720829158623,[[58011.0,0.08602735],[58007.0,0.0965],[58005.0,0.0636],[58004.0,0.081713],[58003.0,0.08511435]],[[58012.0,0.68454574],[58014.0,0.20010769],[58015.0,0.0529],[58019.0,0.004087],[58024.0,0.25405288]]]
["bitfinex","BTCUSD",1720829158855,[[58011.0,0.08602735],[58007.0,0.0965],[58005.0,0.0636],[58004.0,0.081713],[58003.0,0.18102735]],[[58012.0,0.68454574],[58014.0,0.20010769],[58015.0,0.0529],[58019.0,0.004087],[58024.0,0.25405288]]]
["bitfinex","BTCUSD",1720829159058,[[58011.0,0.08602735],[58007.0,0.0965],[58005.0,0.0636],[58004.0,0.081713],[58003.0,0.18102735]],[[58012.0,0.68454574],[58014.0,0.20010769],[58015.0,0.0529],[58019.0,0.004087],[58025.0,0.25405288]]]
["bitfinex","BTCUSD",1720829159291,[[58011.0,0.08602735],[58007.0,0.0965],[58005.0,0.0636],[58004.0,0.081713],[58003.0,0.18102735]],[[58012.0,0.68954574],[58014.0,0.20010769],[58015.0,0.0529],[58019.0,0.004087],[58025.0,0.25405288]]]
["bitfinex","BTCUSD",1720829159607,[[58011.0,0.08602735],[58007.0,0.0965],[58005.0,0.0636],[58004.0,0.081713],[58003.0,0.18102735]],[[58012.0,0.70957046],[58014.0,0.20010769],[58015.0,0.0529],[58019.0,0.004087],[58025.0,0.25405288]]]
["bitfinex","BTCUSD",1720829159808,[[58011.0,0.08602735],[58007.0,0.0965],[58005.0,0.0636],[58004.0,0.081713],[58003.0,0.18102735]],[[58012.0,0.23239546],[58013.0,1.070436],[58014.0,0.20010769],[58015.0,0.0529],[58019.0,0.004087]]]
["bitfinex","BTCUSD",1720829160024,[[58011.0,0.08602735],[58007.0,0.0965],[58005.0,0.0636],[58004.0,0.081713],[58003.0,0.18102735]],[[58012.0,1.17268046],[58014.0,0.20010769],[58015.0,0.0529],[58019.0,0.004087],[58134.0,0.40682409]]]
["bitfinex","BTCUSD",1720829160238,[[58011.0,0.08602735],[58007.0,0.0965],[58005.0,0.0636],[58004.0,0.081713],[58003.0,0.18102735]],[[58012.0,1.17268046],[58014.0,0.20010769],[58015.0,0.0529],[58020.0,0.004087],[58032.0,0.02687351]]]
["bitfinex","BTCUSD",1720829160452,[[58011.0,0.08602735],[58007.0,0.0965],[58005.0,0.0636],[58004.0,0.081713],[58003.0,0.08511435]],[[58012.0,1.17268046],[58014.0,0.20010769],[58015.0,0.0529],[58019.0,0.004087],[58032.0,0.02687351]]]
["bitfinex","BTCUSD",1720829160659,[[58011.0,0.08602735],[58007.0,0.0965],[58005.0,0.0636],[58004.0,0.081713],[58003.0,0.18102735]],[[58012.0,1.17268046],[58014.0,0.20010769],[58015.0,0.0529],[58019.0,0.004087],[58032.0,0.02687351]]]
["bitfinex","BTCUSD",1720829160876,[[58011.0,0.08602735],[58007.0,0.0965],[58005.0,0.0636],[58004.0,0.081713],[58003.0,0.08511435]],[[58012.0,1.17268046],[58014.0,0.20010769],[58015.0,0.0529],[58019.0,0.004087],[58032.0,0.02687351]]]
["bitfinex","BTCUSD",1720829160877,[[58011.0,0.08602735],[58007.0,0.0965],[58005.0,0.0636],[58004.0,0.081713],[58003.0,0.08511435]],[[58012.0,1.17268046],[58014.0,0.0259],[58015.0,0.0529],[58019.0,0.004087],[58032.0,0.02687351]]]
["bitfinex","BTCUSD",1720829161096,[[58011.0,0.08602735],[58007.0,0.0965],[58005.0,0.0636],[58004.0,0.081713],[58003.0,0.08511435]],[[58012.0,1.17268081],[58013.0,0.17416975],[58014.0,0.0259],[58015.0,0.0529],[58019.0,0.004087]]]
["bitfinex","BTCUSD",1720829161333,[[58011.0,0.08602735],[58007.0,0.0965],[58005.0,0.0636],[58004.0,0.081713],[58003.0,0.18102735]],[[58012.0,1.17268081],[58013.0,0.17416975],[58014.0,0.0259],[58015.0,0.0529],[58019.0,0.004087]]]
["bitfinex","BTCUSD",1720829161549,[[58011.0,0.08602735],[58007.0,0.0965],[58005.0,0.0636],[58004.0,0.081713],[58003.0,0.18102735]],[[58012.0,0.53591881],[58013.0,0.17416975],[58015.0,0.0529],[58016.0,0.0259],[58019.0,0.004087]]]
["bitfinex","BTCUSD",1720829161757,[[58011.0,0.08602735],[58007.0,0.0965],[58005.0,0.159513],[58004.0,0.081713],[58003.0,0.28511435]],[[58012.0,0.38291881],[58013.0,0.17416975],[58015.0,0.0529],[58016.0,0.0259],[58019.0,0.004087]]]
["bitfinex","BTCUSD",1720829161974,[[58011.0,0.08602735],[58007.0,0.0965],[58005.0,0.159513],[58004.0,0.081713],[58003.0,0.08511435]],[[58012.0,0.23239581],[58013.0,0.17416975],[58015.0,0.0529],[58016.0,0.0259],[58019.0,0.004087]]]
["bitfinex","BTCUSD",1720829162187,[[58011.0,0.08602735],[58007.0,0.0965],[58005.0,0.159513],[58004.0,0.081713],[58003.0,0.08511435]],[[58012.0,0.37690081],[58013.0,0.17416975],[58015.0,0.0529],[58016.0,0.0259],[58019.0,0.004087]]]
["bitfinex","BTCUSD",1720829163982,[[58011.0,0.08602735],[58007.0,0.0965],[58005.0,0.159513],[58004.0,0.081713],[58003.0,0.08511435]],[[58012.0,0.36256264],[58015.0,0.0529],[58016.0,0.0259],[58019.0,0.004087],[58034.0,0.02687351]]]
["bitfinex","BTCUSD",1720829164189,[[58011.0,0.08602735],[58007.0,0.0965],[58005.0,0.159513],[58004.0,0.081713],[58003.0,0.08511435]],[[58012.0,0.37689838],[58013.0,0.17410255],[58015.0,0.0529],[58016.0,0.0259],[58019.0,0.004087]]]
["bitfinex","BTCUSD",1720829164392,[[58011.0,0.08602735],[58007.0,0.0965],[58005.0,0.159513],[58004.0,0.081713],[58003.0,0.08511435]],[[58012.0,0.3768985],[58013.0,0.17410255],[58015.0,0.0529],[58016.0,0.0259],[58019.0,0.004087]]]
["bitfinex","BTCUSD",1720829164605,[[58011.0,0.08602735],[58007.0,0.0965],[58005.0,0.159513],[58004.0,0.081713],[58003.0,0.08511435]],[[58012.0,0.37689836],[58013.0,0.1741029],[58015.0,0.0529],[58016.0,0.0259],[58019.0,0.004087]]]
["bitfinex","BTCUSD",1720829164814,[[58011.0,0.08602735],[58007.0,0.0965],[58005.0,0.095913],[58004.0,0.000913],[58003.0,0.08511435]],[[58012.0,0.37689836],[58013.0,0.1741029],[58019.0,0.004087]]]
["bitfinex","BTCUSD",1720829164815,[[58011.0,0.08602735],[58007.0,0.0965],[58005.0,0.095913],[58004.0,0.000913],[58003.0,0.08511435]],[[58012.0,0.37689836],[58013.0,0.1741029],[58019.0,0.004087],[58280.0,50.0],[58323.0,0.88992052]]]
["bitfinex","BTCUSD",1720829165030,[[58011.0,0.22582735],[58007.0,0.0965],[58005.0,0.095913],[58004.0,0.000913],[58003.0,0.08511435]],[[58012.0,0.37689836],[58014.0,0.1741029],[58018.0,0.0529],[58019.0,0.029987],[58025.0,0.25390006]]]
["bitfinex","BTCUSD",1720829165650,[[58011.0,0.22582735],[58007.0,0.0965],[58005.0,0.095913],[58004.0,0.000913],[58003.0,0.08511435]],[[58012.0,0.37689836],[58014.0,0.1741029],[58018.0,0.0529],[58019.0,0.029987],[58024.0,0.25390006]]]
["bitfinex","BTCUSD",1720829165809,[[58011.0,0.22582735],[58007.0,0.0965],[58005.0,0.095913],[58004.0,0.000913],[58003.0,0.08511435]],[[58012.0,0.37689836],[58013.0,0.1741029],[58018.0,0.0529],[58019.0,0.029987],[58024.0,0.25390006]]]
["bitfinex","BTCUSD",1720829166420,[[58011.0,0.22582735],[58007.0,0.0965],[58005.0,0.095913],[58004.0,0.000913],[58003.0,0.08511435]],[[58012.0,0.37689836],[58014.0,0.1741029],[58018.0,0.0529],[58019.0,0.029987],[58024.0,0.25390006]]]
["bitfinex","BTCUSD",1720829166627,[[58011.0,0.22582735],[58007.0,0.0965],[58005.0,0.095913],[58004.0,0.000913],[58003.0,0.08511435]],[[58012.0,0.37689836],[58014.0,0.1741029],[58018.0,0.0529],[58019.0,0.029987],[58025.0,0.25390006]]]
["bitfinex","BTCUSD",1720829166982,[[58011.0,0.22582735],[58007.0,0.0965],[58005.0,0.095913],[58004.0,0.000913],[58003.0,0.08511435]],[[58012.0,0.36256264],[58018.0,0.0529],[58019.0,0.029987],[58105.0,0.30965599],[58286.0,50.0]]]
["bitfinex","BTCUSD",1720829167187,[[58011.0,0.22582735],[58007.0,0.0965],[58005.0,0.095913],[58004.0,0.000913],[58003.0,0.08511435]],[[58012.0,0.37689843],[58014.0,0.17408005],[58018.0,0.0529],[58019.0,0.029987],[58025.0,0.25386675]]]
["bitfinex","BTCUSD",1720829167391,[[58011.0,0.22582735],[58007.0,0.0965],[58005.0,0.095913],[58004.0,0.000913],[58003.0,0.08511435]],[[58012.0,0.37689843],[58014.0,0.17408005],[58018.0,0.0529],[58019.0,0.0259],[58020.0,0.004087]]]
["bitfinex","BTCUSD",1720829169065,[[58011.0,0.08602735],[58007.0,0.1578],[58006.0,0.0785],[58005.0,0.095913],[58004.0,0.000913]],[[58012.0,0.37689843],[58014.0,0.17408005],[58018.0,0.0529],[58019.0,0.0259],[58020.0,0.004087]]]
["bitfinex","BTCUSD",1720829170084,[[58011.0,0.08602735],[58007.0,0.1578],[58006.0,0.0785],[58005.0,0.095913],[58004.0,0.000913]],[[58012.0,0.30689843],[58014.0,0.17408005],[58018.0,0.0529],[58019.0,0.0259],[58020.0,0.004087]]]
["bitfinex","BTCUSD",1720829170313,[[58011.0,0.08602735],[58007.0,0.1578],[58006.0,0.0785],[58005.0,0.095913],[58004.0,0.000913]],[[58012.0,0.37689843],[58014.0,0.17408005],[58018.0,0.0529],[58019.0,0.0259],[58020.0,0.004087]]]
["bitfinex","BTCUSD",1720829170683,[[58011.0,0.08602735],[58007.0,0.1578],[58006.0,0.0785],[58005.0,0.095913],[58004.0,0.000913]],[[58012.0,0.37689828],[58014.0,0.17408005],[58018.0,0.0529],[58019.0,0.0259],[58020.0,0.004087]]]
["bitfinex","BTCUSD",1720829171464,[[58011.0,0.08602735],[58007.0,0.1578],[58006.0,0.0785],[58005.0,0.095913],[58004.0,0.000913]],[[58012.0,0.37689828],[58015.0,0.17408005],[58018.0,0.0529],[58019.0,0.0259],[58020.0,0.004087]]]
["bitfinex","BTCUSD",1720829171671,[[58011.0,0.08602735],[58007.0,0.1578],[58006.0,0.0785],[58005.0,0.095913],[58004.0,0.000913]],[[58012.0,0.37689828],[58014.0,0.17408005],[58018.0,0.0529],[58019.0,0.0259],[58020.0,0.004087]]]
["bitfinex","BTCUSD",1720829174054,[[58011.0,0.08602735],[58007.0,0.1578],[58006.0,0.0785],[58005.0,0.095913],[58004.0,0.000913]],[[58012.0,0.36256264],[58018.0,0.0529],[58019.0,0.0259],[58020.0,0.004087],[58035.0,0.42687351]]]
["bitfinex","BTCUSD",1720829174322,[[58011.0,0.08602735],[58007.0,0.1578],[58006.0,0.0785],[58005.0,0.095913],[58004.0,0.000913]],[[58012.0,0.37689016],[58014.0,0.17400162],[58018.0,0.0529],[58019.0,0.0259],[58020.0,0.004087]]]
["bitfinex","BTCUSD",1720829174730,[[58011.0,0.08602735],[58007.0,0.1578],[58006.0,0.0785],[58005.0,0.095913],[58004.0,0.000913]],[[58012.0,0.37689016],[58014.0,0.17401547],[58018.0,0.0529],[58019.0,0.0259],[58020.0,0.004087]]]
["bitfinex","BTCUSD",1720829175111,[[58011.0,0.08602735],[58007.0,0.1578],[58006.0,0.0785],[58004.0,0.000913],[58003.0,0.18102735]],[[58012.0,0.37689016],[58015.0,0.17401547],[58018.0,0.0529],[58019.0,0.0259],[58020.0,0.004087]]]
["bitfinex","BTCUSD",1720829175321,[[58011.0,0.08602735],[58007.0,0.1578],[58006.0,0.0785],[58005.0,0.095913],[58004.0,0.000913]],[[58012.0,0.37689016],[58014.0,0.17401547],[58018.0,0.0529],[58019.0,0.0259],[58020.0,0.004087]]]
["bitfinex","BTCUSD",1720829177305,[[58011.0,0.08602735],[58007.0,0.1578],[58006.0,0.0785],[58005.0,0.095913],[58004.0,0.000913]],[[58012.0,0.3768935],[58014.0,0.17412719],[58018.0,0.0529],[58019.0,0.0259],[58020.0,0.004087]]]
["bitfinex","BTCUSD",1720829177530,[[58011.0,0.08602735],[58007.0,0.1578],[58006.0,0.0785],[58005.0,0.095913],[58004.0,0.000913]],[[58012.0,0.3768935],[58014.0,0.17412718],[58018.0,0.0529],[58019.0,0.0259],[58020.0,0.004087]]]
["bitfinex","BTCUSD",1720829177753,[[58011.0,0.08602735],[58007.0,0.1578],[58006.0,0.0785],[58005.0,0.095913],[58004.0,0.000913]],[[58012.0,0.3768935],[58013.0,0.17412718],[58018.0,0.0529],[58019.0,0.0259],[58020.0,0.004087]]]
["bitfinex","BTCUSD",1720829177994,[[58011.0,0.000913],[58007.0,0.0613],[58006.0,0.0785],[58004.0,0.000913],[58003.0,0.18102735]],[[58012.0,0.3768935],[58013.0,0.17412718],[58015.0,0.0035],[58018.0,0.0529],[58020.0,0.004087]]]
["bitfinex","BTCUSD",1720829178334,[[58011.0,0.000913],[58007.0,0.0613],[58006.0,0.0785],[58004.0,0.000913],[58003.0,0.18102735]],[[58012.0,0.55102068],[58013.0,0.0259],[58015.0,0.0035],[58018.0,0.0529],[58020.0,0.004087]]]
["bitfinex","BTCUSD",1720829178537,[[58011.0,0.000913],[58007.0,0.0613],[58006.0,0.0785],[58004.0,0.000913],[58003.0,0.18102735]],[[58012.0,0.55102068],[58015.0,0.0294],[58018.0,0.0529],[58020.0,0.004087],[58022.0,0.25393548]]]
["bitfinex","BTCUSD",1720829178740,[[58011.0,0.000913],[58007.0,0.0613],[58006.0,0.0785],[58004.0,0.000913],[58003.0,0.18102735]],[[58012.0,0.3768935],[58015.0,0.0294],[58018.0,0.0529],[58020.0,0.004087],[58022.0,0.25393548]]]
["bitfinex","BTCUSD",1720829178958,[[58011.0,0.00086239],[58007.0,0.0613],[58006.0,0.0785],[58004.0,0.000913],[58003.0,0.18102735]],[[58012.0,0.3768935],[58015.0,0.0294],[58018.0,0.0529],[58020.0,0.004087],[58021.0,0.25393548]]]
["bitfinex","BTCUSD",1720829179406,[[58011.0,0.00086239],[58007.0,0.0613],[58006.0,0.0785],[58004.0,0.000913],[58003.0,0.18102735]],[[58012.0,0.55108972],[58015.0,0.0294],[58018.0,0.0529],[58020.0,0.004087],[58022.0,0.25393548]]]
["bitfinex","BTCUSD",1720829179629,[[58011.0,0.00086239],[58007.0,0.0613],[58006.0,0.174413],[58004.0,0.000913],[58003.0,0.08511435]],[[58012.0,0.55108972],[58015.0,0.0035],[58017.0,0.0259],[58018.0,0.0529],[58020.0,0.004087]]]
["bitfinex","BTCUSD",1720829180105,[[58011.0,0.00086239],[58007.0,0.0613],[58006.0,0.174413],[58004.0,0.000913],[58003.0,0.08511435]],[[58012.0,0.3768935],[58015.0,0.0035],[58017.0,0.0259],[58018.0,0.0529],[58020.0,0.004087]]]
["bitfinex","BTCUSD",1720829180730,[[58011.0,0.00086239],[58007.0,0.0613],[58006.0,0.174413],[58004.0,0.000913],[58003.0,0.08511435]],[[58012.0,0.36256264],[58015.0,0.0035],[58017.0,0.0259],[58018.0,0.0529],[58020.0,0.004087]]]
["bitfinex","BTCUSD",1720829180937,[[58011.0,0.00086239],[58006.0,0.095913],[58004.0,0.000913],[58003.0,0.08511435],[58002.0,0.20306353]],[[58012.0,0.37689359],[58019.0,0.0035],[58020.0,0.004087],[58021.0,0.25409483],[58031.0,0.12426432]]]
["bitfinex","BTCUSD",1720829181057,[[58011.0,0.14536239],[58006.0,0.095913],[58005.0,0.0965],[58004.0,0.00397653],[58003.0,0.08511435]],[[58012.0,0.23238859],[58019.0,0.0035],[58020.0,0.004087],[58022.0,0.33289483],[58030.0,0.2]]]
["bitfinex","BTCUSD",1720829181514,[[58011.0,0.14536239],[58007.0,0.00306353],[58006.0,0.095913],[58005.0,0.0965],[58004.0,0.000913]],[[58012.0,0.23238859],[58019.0,0.0035],[58020.0,0.004087],[58022.0,0.33289483],[58030.0,0.2]]]
["bitfinex","BTCUSD",1720829182380,[[58011.0,0.14536239],[58007.0,0.00306353],[58006.0,0.095913],[58005.0,0.0965],[58004.0,0.000913]],[[58012.0,0.23238859],[58019.0,0.0035],[58020.0,0.004087],[58021.0,0.25409483],[58022.0,0.0788]]]
["bitfinex","BTCUSD",1720829182602,[[58011.0,0.14536239],[58006.0,0.095913],[58005.0,0.0965],[58004.0,0.00397653],[57992.0,0.06]],[[58012.0,0.23238859],[58019.0,0.0035],[58020.0,0.004087],[58021.0,0.25409483],[58022.0,0.0788]]]
["bitfinex","BTCUSD",1720829182817,[[58011.0,0.14536239],[58006.0,0.095913],[58005.0,0.0965],[58004.0,0.00397653],[57991.0,0.26582235]],[[58012.0,0.23238859],[58019.0,0.0035],[58020.0,0.004087],[58021.0,0.25409483],[58022.0,0.0788]]]
["bitfinex","BTCUSD",1720829183212,[[58011.0,0.14536239],[58006.0,0.095913],[58005.0,0.0965],[58004.0,0.00397653],[57992.0,0.120706]],[[58012.0,0.23238859],[58019.0,0.0035],[58020.0,0.25818183],[58024.0,0.0529],[58025.0,0.0259]]]
["bitfinex","BTCUSD",1720829183643,[[58011.0,0.14536239],[58006.0,0.095913],[58005.0,0.0965],[58004.0,0.00397653],[58003.0,0.28511435]],[[58012.0,0.23238859],[58019.0,0.0035],[58020.0,0.25818183],[58024.0,0.0529],[58025.0,0.0259]]]
["bitfinex","BTCUSD",1720829183853,[[58011.0,0.14536239],[58007.0,0.0965],[58006.0,0.095913],[58004.0,0.00397653],[58003.0,0.28511435]],[[58012.0,0.25562745],[58020.0,0.004087],[58021.0,0.25759483],[58024.0,0.0529],[58025.0,0.0259]]]
["bitfinex","BTCUSD",1720829184067,[[58011.0,0.14536239],[58007.0,0.0965],[58006.0,0.095913],[58004.0,0.00397653],[58003.0,0.28511435]],[[58012.0,0.25562745],[58020.0,0.004087],[58021.0,0.0035],[58022.0,0.25409483],[58024.0,0.0529]]]
["bitfinex","BTCUSD",1720829184277,[[58011.0,0.14536239],[58007.0,0.0965],[58006.0,0.095913],[58004.0,0.20397653],[58003.0,0.14673435]],[[58012.0,0.25562745],[58020.0,0.004087],[58021.0,0.25786412],[58024.0,0.0529],[58057.0,0.84212034]]]
["bitfinex","BTCUSD",1720829184494,[[58011.0,0.14536239],[58007.0,0.0965],[58006.0,0.095913],[58004.0,0.200913],[58003.0,0.14673435]],[[58012.0,0.25562745],[58020.0,0.004087],[58021.0,0.25786412],[58024.0,0.0529],[58057.0,0.84212034]]]
["bitfinex","BTCUSD",1720829184716,[[58011.0,0.14536239],[58008.0,0.00306353],[58007.0,0.0965],[58006.0,0.095913],[58004.0,0.200913]],[[58012.0,0.25562914],[58020.0,0.004087],[58021.0,0.25798514],[58024.0,0.0529],[58034.0,0.12408111]]]
["bitfinex","BTCUSD",1720829184959,[[58011.0,0.14536239],[58008.0,0.00306353],[58007.0,0.0965],[58006.0,0.095913],[58004.0,0.200913]],[[58012.0,0.25562914],[58020.0,0.004087],[58021.0,0.25798514],[58024.0,0.0529],[58034.0,0.32408111]]]
["bitfinex","BTCUSD",1720829185178,[[58011.0,0.14536239],[58010.0,0.0965],[58008.0,0.00306353],[58007.0,0.2],[58006.0,0.095913]],[[58012.0,0.25562914],[58020.0,0.004087],[58021.0,0.25798514],[58024.0,0.0529]]]
["bitfinex","BTCUSD",1720829185179,[[58011.0,0.14536239],[58010.0,0.0965],[58008.0,0.00306353],[58007.0,0.2],[58006.0,0.095913]],[[58012.0,0.16239006],[58020.0,0.004087],[58021.0,0.25448514],[58023.0,0.05301726],[58024.0,0.0529]]]
["bitfinex","BTCUSD",1720829185430,[[58011.0,0.23047674],[58010.0,0.0965],[58008.0,0.00306353],[58007.0,0.2],[58006.0,0.095913]],[[58012.0,0.13239006],[58020.0,0.104087],[58022.0,0.25448514],[58023.0,0.05301726],[58024.0,0.0529]]]
["bitfinex","BTCUSD",1720829185707,[[58011.0,0.23047674],[58010.0,0.0965],[58008.0,0.00306353],[58007.0,0.2],[58006.0,0.095913]],[[58012.0,0.40692644],[58020.0,0.004087],[58022.0,0.25448514],[58023.0,0.05301726],[58024.0,0.0529]]]
["bitfinex","BTCUSD",1720829185954,[[58011.0,0.23047674],[58010.0,0.0965],[58008.0,0.00306353],[58007.0,0.2],[58006.0,0.095913]],[[58012.0,0.23239006],[58020.0,0.004087],[58022.0,0.25448514],[58023.0,0.05301726],[58024.0,0.0529]]]
["bitfinex","BTCUSD",1720829186881,[[58011.0,0.23047674],[58010.0,0.0965],[58007.0,0.2],[58006.0,0.095913],[58000.0,0.01216053]],[[58012.0,0.23239006],[58020.0,0.004087],[58022.0,0.25448514],[58023.0,0.05301726],[58024.0,0.0529]]]
["bitfinex","BTCUSD",1720829187344,[[58011.0,0.23047674],[58010.0,0.0965],[58007.0,0.2],[58006.0,0.095913],[58000.0,0.01216053]],[[58012.0,0.23239006],[58020.0,0.004087],[58021.0,0.25448514],[58023.0,0.05301726],[58024.0,0.0529]]]
["bitfinex","BTCUSD",1720829187576,[[58011.0,0.23047674],[58010.0,0.0965],[58007.0,0.2],[58006.0,0.095913],[58000.0,0.01216053]],[[58012.0,0.23271351],[58020.0,0.004087],[58021.0,0.25461958],[58023.0,0.05301726],[58024.0,0.0529]]]
["bitfinex","BTCUSD",1720829187800,[[58011.0,0.23047674],[58010.0,0.0965],[58006.0,0.295913],[58000.0,0.01216053],[57921.0,0.002]],[[58012.0,0.23271351],[58020.0,0.004087],[58021.0,0.25461958],[58023.0,0.05301726],[58024.0,0.0529]]]
["bitfinex","BTCUSD",1720829188020,[[58011.0,0.23047674],[58010.0,0.0965],[58007.0,0.00306353],[58006.0,0.095913],[58004.0,0.200913]],[[58012.0,0.23271351],[58020.0,0.004087],[58021.0,0.25461958],[58023.0,0.05301726],[58024.0,0.0529]]]
["bitfinex","BTCUSD",1720829188270,[[58011.0,0.23047674],[58010.0,0.0965],[58007.0,0.00306353],[58006.0,0.095913],[58004.0,0.000913]],[[58012.0,0.25598486],[58017.0,0.0529],[58018.0,0.0259],[58019.0,0.25461958],[58020.0,0.004087]]]
["bitfinex","BTCUSD",1720829188491,[[58011.0,0.23047674],[58010.0,0.0965],[58006.0,0.095913],[58004.0,0.00397653],[57957.0,0.44426178]],[[58012.0,0.25598486],[58017.0,0.0529],[58018.0,0.0259],[58019.0,0.25461958],[58020.0,0.004087]]]
["bitfinex","BTCUSD",1720829188720,[[58011.0,0.23047674],[58010.0,0.0965],[58006.0,0.095913],[58004.0,0.00397653],[57972.0,1.39959917]],[[58012.0,0.25598486],[58018.0,0.25461958],[58020.0,0.004087],[58100.0,1.24519759],[58128.0,0.40682409]]]
["bitfinex","BTCUSD",1720829188954,[[58011.0,0.23047674],[58010.0,0.0965],[58006.0,0.095913],[58004.0,0.00397653],[57972.0,1.39959917]],[[58012.0,0.25598486],[58018.0,0.25461958],[58020.0,0.082887],[58029.0,0.27881292],[58040.0,0.3892739]]]
["bitfinex","BTCUSD",1720829189173,[[58011.0,0.23047674],[58010.0,0.0965],[58006.0,0.095913],[58004.0,0.00397653],[57972.0,1.39959917]],[[58012.0,0.23271351],[58018.0,0.25461958],[58020.0,0.082887],[58029.0,0.27881292],[58040.0,0.3892739]]]
["bitfinex","BTCUSD",1720829190222,[[58011.0,0.23047674],[58010.0,0.0965],[58006.0,0.095913],[58004.0,0.00397653],[57990.0,0.07]],[[58012.0,0.23271351],[58018.0,0.25461958],[58020.0,0.082887],[58029.0,0.27881292],[58040.0,0.3892739]]]
["bitfinex","BTCUSD",1720829190439,[[58011.0,0.23047674],[58010.0,0.0965],[58006.0,0.095913],[58004.0,0.00397653],[58003.0,0.28511435]],[[58012.0,0.23271351],[58018.0,0.25544958],[58020.0,0.082887],[58029.0,0.27881292],[58040.0,0.3892739]]]
["bitfinex","BTCUSD",1720829190659,[[58011.0,0.23047674],[58010.0,0.0965],[58006.0,0.095913],[58004.0,0.00397653],[58003.0,0.08511435]],[[58012.0,0.23271351],[58018.0,0.25544958],[58020.0,0.082887],[58029.0,0.27881292],[58040.0,0.3892739]]]
["bitfinex","BTCUSD",1720829190876,[[58011.0,0.23047674],[58010.0,0.0965],[58006.0,0.095913],[58004.0,0.000913],[58003.0,0.08511435]],[[58012.0,0.21805764],[58018.0,0.2555564],[58020.0,0.082887],[58029.0,0.27881292],[58035.0,0.2290033]]]
["bitfinex","BTCUSD",1720829191090,[[58011.0,0.23047674],[58010.0,0.0965],[58006.0,0.095913],[58004.0,0.000913],[58003.0,0.08511435]],[[58012.0,0.23266779],[58018.0,0.2555564],[58020.0,0.082887],[58029.0,0.27881292],[58034.0,0.27483145]]]
["bitfinex","BTCUSD",1720829191298,[[58011.0,0.23047674],[58010.0,0.0965],[58006.0,0.095913],[58004.0,0.000913],[58003.0,0.08511435]],[[58012.0,0.23266779],[58017.0,0.2547264],[58018.0,0.00083],[58020.0,0.082887],[58028.0,0.27881292]]]
["bitfinex","BTCUSD",1720829191497,[[58011.0,0.23047674],[58010.0,0.0965],[58004.0,0.000913],[58003.0,0.08511435]],[[58012.0,0.23266779],[58018.0,0.00083],[58020.0,0.082887],[58028.0,0.27881292]]]
["bitfinex","BTCUSD",1720829191498,[[58011.0,0.23047674],[58010.0,0.0965],[58005.0,0.095913],[58004.0,0.000913],[58003.0,0.08511435]],[[58012.0,0.23266779],[58018.0,0.2555564],[58020.0,0.082887],[58028.0,0.27881292],[58297.0,50.0]]]
["bitfinex","BTCUSD",1720829191636,[[58011.0,0.23047674],[58010.0,0.0965],[58006.0,0.095913],[58004.0,0.000913],[58003.0,0.08511435]],[[58012.0,0.23266779],[58017.0,0.2547264],[58018.0,0.00083],[58020.0,0.082887],[58028.0,0.27881292]]]
["bitfinex","BTCUSD",1720829191833,[[58011.0,0.23047674],[58007.0,0.0965],[58006.0,0.095913],[58004.0,0.000913],[58003.0,0.08511435]],[[58012.0,0.23266779],[58017.0,0.2547264],[58018.0,0.00083],[58020.0,0.082887],[58021.0,0.0035]]]
["bitfinex","BTCUSD",1720829192133,[[58011.0,0.15197674],[58009.0,0.0785],[58007.0,0.0965],[58006.0,0.095913],[58004.0,0.000913]],[[58012.0,0.23266779],[58016.0,0.2547264],[58018.0,0.00083],[58020.0,0.082887],[58021.0,0.0035]]]
["bitfinex","BTCUSD",1720829192332,[[58011.0,0.15197674],[58009.0,0.0785],[58007.0,0.0965],[58006.0,0.095913],[58004.0,0.000913]],[[58012.0,0.23266779],[58015.0,0.2547264],[58018.0,0.00083],[58020.0,0.082887],[58021.0,0.0035]]]
["bitfinex","BTCUSD",1720829192851,[[58011.0,0.15197674],[58009.0,0.0785],[58007.0,0.0965],[58006.0,0.095913],[58004.0,0.000913]],[[58012.0,0.23260108],[58015.0,0.2547264],[58018.0,0.00083],[58020.0,0.082887],[58021.0,0.0035]]]
["bitfinex","BTCUSD",1720829193989,[[58011.0,0.15197674],[58009.0,0.0785],[58007.0,0.0965],[58006.0,0.095913],[58004.0,0.000913]],[[58012.0,0.23260108],[58016.0,0.2547264],[58018.0,0.00083],[58020.0,0.082887],[58021.0,0.0035]]]
["bitfinex","BTCUSD",1720829194197,[[58011.0,0.15197674],[58009.0,0.0785],[58007.0,0.0965],[58006.0,0.095913],[58004.0,0.00397653]],[[58012.0,0.23260108],[58016.0,0.2547264],[58018.0,0.00083],[58020.0,0.082887],[58021.0,0.0035]]]
["bitfinex","BTCUSD",1720829194366,[[58011.0,0.15197674],[58009.0,0.0785],[58007.0,0.0965],[58006.0,0.095913],[58004.0,0.00397653]],[[58012.0,0.23242244],[58015.0,0.25485991],[58018.0,0.00083],[58020.0,0.082887],[58021.0,0.0035]]]
["bitfinex","BTCUSD",1720829194754,[[58011.0,0.15197674],[58009.0,0.0785],[58007.0,0.0965],[58006.0,0.095913],[58004.0,0.00397653]],[[58012.0,0.23242244],[58016.0,0.25485991],[58018.0,0.00083],[58020.0,0.082887],[58021.0,0.0035]]]
["bitfinex","BTCUSD",1720829195184,[[58011.0,0.15197674],[58009.0,0.0785],[58007.0,0.0965],[58006.0,0.095913],[58004.0,0.000913]],[[58012.0,0.23242244],[58016.0,0.25485991],[58018.0,0.00083],[58020.0,0.082887],[58021.0,0.0035]]]
["bitfinex","BTCUSD",1720829195405,[[58011.0,0.15197674],[58009.0,0.0785],[58007.0,0.0965],[58006.0,0.095913],[58004.0,0.00397653]],[[58012.0,0.23242244],[58015.0,0.25485991],[58018.0,0.00083],[58020.0,0.082887],[58021.0,0.0035]]]
["bitfinex","BTCUSD",1720829195636,[[58011.0,0.15197674],[58009.0,0.0785],[58007.0,0.0965],[58006.0,0.095913],[58004.0,0.00397653]],[[58012.0,0.23242244],[58016.0,0.25485991],[58018.0,0.00083],[58020.0,0.082887],[58021.0,0.0035]]]
["bitfinex","BTCUSD",1720829195868,[[58011.0,0.15197674],[58009.0,0.0785],[58007.0,0.0965],[58006.0,0.095913],[58004.0,0.00397653]],[[58012.0,0.23242244],[58016.0,0.25485991],[58018.0,0.00083],[58020.0,0.152037],[58021.0,0.0035]]]
["bitfinex","BTCUSD",1720829196296,[[58011.0,0.15197674],[58009.0,0.0785],[58007.0,0.0965],[58006.0,0.095913],[58004.0,0.00397653]],[[58012.0,0.23242244],[58015.0,0.25485991],[58018.0,0.00083],[58020.0,0.152037],[58021.0,0.0035]]]
["bitfinex","BTCUSD",1720829196512,[[58011.0,0.15197674],[58009.0,0.0785],[58007.0,0.0965],[58006.0,0.095913],[58004.0,0.000913]],[[58012.0,0.23242244],[58015.0,0.25485991],[58018.0,0.00083],[58020.0,0.152037],[58021.0,0.0035]]]
["bitfinex","BTCUSD",1720829196727,[[58011.0,0.15197674],[58009.0,0.0785],[58007.0,0.0965],[58006.0,0.095913],[58004.0,0.00397653]],[[58012.0,0.23242244],[58015.0,0.25485991],[58018.0,0.00083],[58020.0,0.152037],[58021.0,0.0035]]]
["bitfinex","BTCUSD",1720829197629,[[58011.0,0.15197674],[58009.0,0.0785],[58007.0,0.0965],[58006.0,0.095913],[58004.0,0.00397653]],[[58012.0,0.21799093],[58015.0,0.25490538],[58018.0,0.00083],[58020.0,0.152037],[58021.0,0.0035]]]
["bitfinex","BTCUSD",1720829197849,[[58011.0,0.15197674],[58009.0,0.0785],[58007.0,0.0965],[58006.0,0.095913],[58004.0,0.00397653]],[[58012.0,0.23232183],[58015.0,0.25490642],[58018.0,0.00083],[58020.0,0.152037],[58021.0,0.0035]]]
["bitfinex","BTCUSD",1720829198292,[[58011.0,0.15197674],[58009.0,0.0785],[58007.0,0.0965],[58006.0,0.095913],[58004.0,0.00397653]],[[58012.0,0.23232154],[58015.0,0.25490399],[58018.0,0.00083],[58020.0,0.152037],[58021.0,0.0035]]]
["bitfinex","BTCUSD",1720829198538,[[58011.0,0.15197674],[58009.0,0.0785],[58007.0,0.0965],[58006.0,0.095913],[58004.0,0.000913]],[[58012.0,0.23232154],[58014.0,0.25490399],[58018.0,0.00083],[58020.0,0.152037],[58021.0,0.0035]]]
["bitfinex","BTCUSD",1720829198773,[[58011.0,0.15197674],[58009.0,0.0785],[58007.0,0.0965],[58006.0,0.095913],[58004.0,0.000913]],[[58012.0,0.23232154],[58015.0,0.25490399],[58018.0,0.00083],[58020.0,0.152037],[58021.0,0.0035]]]
["bitfinex","BTCUSD",1720829199215,[[58011.0,0.15197674],[58009.0,0.0785],[58007.0,0.0965],[58006.0,0.095913],[58004.0,0.000913]],[[58012.0,0.23232154],[58015.0,0.25490399],[58018.0,0.00083],[58020.0,0.14795],[58021.0,0.007587]]]
["bitfinex","BTCUSD",1720829199647,[[58011.0,0.15197674],[58009.0,0.0785],[58007.0,0.0965],[58006.0,0.095913],[58004.0,0.000913]],[[58012.0,0.23232154],[58015.0,0.25490399],[58018.0,0.00083],[58020.0,0.152037],[58021.0,0.0035]]]
["bitfinex","BTCUSD",1720829200387,[[58011.0,0.15197674],[58009.0,0.0785],[58007.0,0.0965],[58006.0,0.095913],[58004.0,0.000913]],[[58012.0,0.23232154],[58014.0,0.25490399],[58018.0,0.00083],[58020.0,0.152037],[58021.0,0.0035]]]
["bitfinex","BTCUSD",1720829200605,[[58011.0,0.15197674],[58009.0,0.0785],[58007.0,0.0965],[58006.0,0.095913],[58004.0,0.000913]],[[58012.0,0.23232159],[58014.0,0.25490399],[58018.0,0.00083],[58020.0,0.152037],[58021.0,0.0035]]]
["bitfinex","BTCUSD",1720829201043,[[58011.0,0.15197674],[58009.0,0.0785],[58007.0,0.0965],[58006.0,0.095913],[58004.0,0.000913]],[[58012.0,0.2323216],[58014.0,0.25491179],[58018.0,0.00083],[58020.0,0.152037],[58021.0,0.0035]]]
["bitfinex","BTCUSD",1720829202088,[[58011.0,0.15197674],[58009.0,0.0785],[58007.0,0.0965],[58006.0,0.095913],[58004.0,0.000913]],[[58012.0,0.2323216],[58015.0,0.25491179],[58018.0,0.00083],[58020.0,0.152037],[58021.0,0.0035]]]
["bitfinex","BTCUSD",1720829202495,[[58011.0,0.15197674],[58009.0,0.0785],[58007.0,0.0965],[58006.0,0.095913],[58004.0,0.000913]],[[58012.0,0.2323216],[58016.0,0.25491179],[58018.0,0.00083],[58020.0,0.152037],[58021.0,0.0035]]]
["bitfinex","BTCUSD",1720829202694,[[58011.0,0.15197674],[58009.0,0.0785],[58007.0,0.0965],[58006.0,0.095913],[58004.0,0.000913]],[[58012.0,0.2323216],[58015.0,0.25491179],[58018.0,0.00083],[58020.0,0.152037],[58021.0,0.0035]]]
["bitfinex","BTCUSD",1720829203089,[[58006.0,0.0634],[58005.0,0.0794],[58004.0,0.000913],[58001.0,0.0965],[58000.0,0.01216053]],[[58012.0,0.3111216],[58015.0,0.25841179],[58018.0,0.004917],[58020.0,0.06915],[58025.0,0.2]]]
["bitfinex","BTCUSD",1720829203295,[[58006.0,0.0634],[58005.0,0.0794],[58004.0,0.000913],[58001.0,0.0965],[58000.0,0.10807353]],[[58007.0,0.07],[58011.0,0.11433067],[58012.0,0.48170272],[58014.0,1.55042623],[58015.0,0.0035]]]
["bitfinex","BTCUSD",1720829203508,[[58006.0,0.0634],[58005.0,0.0794],[58004.0,0.096826],[58001.0,0.0965],[58000.0,0.009097]],[[58007.0,0.08433067],[58011.0,0.35491179],[58012.0,0.04799093],[58014.0,0.34422223],[58015.0,0.0035]]]
["bitfinex","BTCUSD",1720829203760,[[58006.0,0.1428],[58004.0,0.096826],[58001.0,0.0965],[58000.0,0.209097],[57999.0,0.53582]],[[58007.0,0.08433067],[58011.0,0.35491179],[58012.0,0.04799093],[58014.0,0.34422223],[58015.0,0.0035]]]
["bitfinex","BTCUSD",1720829203911,[[58006.0,0.1428],[58004.0,0.096826],[58001.0,0.0965],[58000.0,0.209097],[57999.0,0.53582]],[[58007.0,0.08433067],[58011.0,0.1],[58012.0,0.30290272],[58014.0,0.34422223],[58016.0,0.0294]]]
["bitfinex","BTCUSD",1720829204311,[[58006.0,0.1428],[58004.0,0.096826],[58003.0,0.18161435],[58002.0,0.2],[58001.0,0.06162]],[[58007.0,0.08433067],[58011.0,0.1],[58012.0,0.29290272],[58014.0,0.34422223],[58019.0,0.0564]]]
["bitfinex","BTCUSD",1720829204514,[[58006.0,0.1428],[58004.0,0.096826],[58003.0,0.18161435],[58000.0,0.209097],[57999.0,0.53582]],[[58007.0,0.08433154],[58011.0,0.1],[58012.0,0.04799093],[58013.0,0.2549211],[58014.0,0.34422223]]]
["bitfinex","BTCUSD",1720829204723,[[58006.0,0.1428],[58004.0,0.096826],[58003.0,0.18161435],[58000.0,0.209097],[57999.0,0.53582]],[[58007.0,0.0843316],[58011.0,0.1],[58012.0,0.04799093],[58013.0,0.25492219],[58014.0,0.34422223]]]
["bitfinex","BTCUSD",1720829204967,[[58006.0,0.1428],[58004.0,0.096826],[58003.0,0.18161435],[58000.0,0.209097],[57999.0,0.53582]],[[58007.0,0.0843316],[58011.0,0.1],[58012.0,0.03799093],[58013.0,0.25492219],[58014.0,0.34422223]]]
["bitfinex","BTCUSD",1720829205381,[[58006.0,0.1448],[58004.0,0.096826],[58003.0,0.18161435],[58002.0,0.2],[58001.0,0.06162]],[[58007.0,0.0843316],[58011.0,0.1],[58012.0,0.03799093],[58014.0,0.59914442],[58018.0,0.008417]]]
["bitfinex","BTCUSD",1720829205586,[[58006.0,0.1448],[58004.0,0.096826],[58003.0,0.18161435],[58002.0,0.2],[58001.0,0.06162]],[[58007.0,0.0843316],[58011.0,0.1],[58012.0,0.03799093],[58014.0,0.59914442],[58018.0,0.004917]]]
["bitfinex","BTCUSD",1720829205798,[[58006.0,0.1448],[58004.0,0.096826],[58003.0,0.38161435],[58002.0,0.06162],[57993.0,0.06]],[[58007.0,0.0843316],[58011.0,0.1],[58012.0,0.03799093],[58014.0,0.59914442],[58018.0,0.004917]]]
["bitfinex","BTCUSD",1720829206231,[[58006.0,0.1448],[58004.0,0.096826],[58003.0,0.18161435],[58002.0,0.2],[58001.0,0.06162]],[[58007.0,0.0843316],[58011.0,0.1],[58012.0,0.03799093],[58014.0,0.59914442],[58017.0,0.0035]]]
["bitfinex","BTCUSD",1720829206438,[[58006.0,0.1468],[58004.0,0.096826],[58003.0,0.38161435],[58002.0,0.06162],[57993.0,0.06]],[[58007.0,0.0843316],[58011.0,0.1],[58012.0,0.03799093],[58014.0,0.59914442],[58018.0,0.008417]]]
["bitfinex","BTCUSD",1720829206645,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.296826],[58003.0,0.14673435],[57994.0,0.06]],[[58007.0,0.0843316],[58011.0,0.1],[58012.0,0.03799093],[58014.0,0.34422223],[58015.0,0.25492219]]]
["bitfinex","BTCUSD",1720829206853,[[58006.0,0.1468],[58005.0,0.2965],[58004.0,0.158446],[58003.0,0.08511435],[57995.0,0.8459]],[[58007.0,0.0843316],[58011.0,0.1],[58012.0,0.03799093],[58014.0,0.34422223],[58015.0,0.25492219]]]
["bitfinex","BTCUSD",1720829207053,[[58006.0,0.3468],[58005.0,0.15812],[58004.0,0.096826],[58003.0,0.08511435],[57996.0,0.00223203]],[[58007.0,0.0843316],[58011.0,0.1],[58012.0,0.03799093],[58014.0,0.59914442],[58025.0,0.27881292]]]
["bitfinex","BTCUSD",1720829207255,[[58006.0,0.3468],[58005.0,0.15812],[58004.0,0.096826],[58003.0,0.08511435],[57955.0,0.30018165]],[[58007.0,0.0843316],[58011.0,0.1],[58012.0,0.03799093],[58014.0,0.59914442],[58025.0,0.27881292]]]
["bitfinex","BTCUSD",1720829207487,[[58006.0,0.1468],[58005.0,0.2965],[58004.0,0.158446],[58003.0,0.08511435],[57986.0,0.51068611]],[[58007.0,0.0843316],[58011.0,0.1],[58012.0,0.03799093],[58014.0,0.59914442],[58025.0,0.27881292]]]
["bitfinex","BTCUSD",1720829207692,[[58006.0,0.3468],[58005.0,0.15812],[58004.0,0.096826],[58003.0,0.08511435],[57986.0,0.71068611]],[[58007.0,0.0843316],[58011.0,0.1],[58012.0,0.03799093],[58014.0,0.59914442],[58025.0,0.27881292]]]
["bitfinex","BTCUSD",1720829207905,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.296826],[58003.0,0.14673435],[57996.0,0.00256131]],[[58007.0,0.08825421],[58011.0,0.1],[58012.0,0.03799093],[58014.0,0.59915419],[58022.0,0.12743293]]]
["bitfinex","BTCUSD",1720829208117,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.296826],[58003.0,0.14673435],[57955.0,0.08511435]],[[58007.0,0.08825421],[58011.0,0.1],[58012.0,0.03799093],[58014.0,0.59915419],[58022.0,0.12743293]]]
["bitfinex","BTCUSD",1720829208327,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.296826],[58003.0,0.14673435],[57974.0,0.19482899]],[[58007.0,0.08825422],[58011.0,0.1],[58012.0,0.03799093],[58014.0,0.34422223],[58022.0,0.12743293]]]
["bitfinex","BTCUSD",1720829208535,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.296826],[58003.0,0.14673435],[57974.0,0.24664451]],[[58007.0,0.08825422],[58011.0,0.1],[58012.0,0.03799093],[58014.0,0.25493197],[58022.0,0.12743293]]]
["bitfinex","BTCUSD",1720829208975,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.096826],[58003.0,0.28511435],[58002.0,0.06162]],[[58007.0,0.08825422],[58011.0,0.1],[58012.0,0.03799093],[58014.0,0.25493197],[58022.0,0.12743293]]]
["bitfinex","BTCUSD",1720829209178,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.296826],[58003.0,0.14673435],[57994.0,0.06]],[[58007.0,0.08825422],[58011.0,0.1],[58012.0,0.03799093],[58014.0,0.25493197],[58022.0,0.12743293]]]
["bitfinex","BTCUSD",1720829209569,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.096826],[58003.0,0.28511435],[58002.0,0.06162]],[[58007.0,0.08825422],[58011.0,0.1],[58012.0,0.03799093],[58014.0,0.25493197],[58022.0,0.12743293]]]
["bitfinex","BTCUSD",1720829210202,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.096826],[58003.0,0.28511435],[58002.0,0.06162]],[[58007.0,0.08825422],[58011.0,0.1],[58012.0,0.03799093],[58014.0,0.25493197]]]
["bitfinex","BTCUSD",1720829210203,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.096826],[58003.0,0.28511435],[58002.0,0.06162]],[[58007.0,0.08825422],[58011.0,0.1],[58012.0,0.03799093],[58014.0,0.25493197],[58028.0,0.12743293]]]
["bitfinex","BTCUSD",1720829210405,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.096826],[58003.0,0.28511435],[58002.0,0.06162]],[[58007.0,0.08825422],[58011.0,0.1],[58012.0,0.03799093],[58014.0,0.25493197],[58028.0,0.15643623]]]
["bitfinex","BTCUSD",1720829210817,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.096826],[58003.0,0.28511435],[58002.0,0.06162]],[[58007.0,0.08908678],[58011.0,0.1],[58012.0,0.03799093],[58014.0,0.25494231],[58027.0,0.32801598]]]
["bitfinex","BTCUSD",1720829211027,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.096826],[58003.0,0.28511435],[58002.0,0.06162]],[[58007.0,0.03799546],[58011.0,0.1],[58012.0,0.03799093],[58014.0,0.25494231],[58027.0,0.12801598]]]
["bitfinex","BTCUSD",1720829211232,[[58006.0,0.1468],[58005.0,0.2965],[58004.0,0.096826],[58003.0,0.14673435],[58000.0,0.01216053]],[[58007.0,0.10798637],[58012.0,0.03799093],[58013.0,0.1],[58014.0,0.25494166],[58026.0,0.12883933]]]
["bitfinex","BTCUSD",1720829211432,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.296826],[58003.0,0.14673435],[58000.0,0.009097]],[[58007.0,0.18907769],[58012.0,0.03799093],[58013.0,0.1],[58014.0,0.25494166],[58026.0,0.12883933]]]
["bitfinex","BTCUSD",1720829211640,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.296826],[58003.0,0.14673435],[58000.0,0.009097]],[[58007.0,0.18907769],[58012.0,0.03799093],[58014.0,0.25494166],[58026.0,0.12883933],[58103.0,0.18756968]]]
["bitfinex","BTCUSD",1720829211870,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.296826],[58003.0,0.14673435],[58000.0,0.009097]],[[58007.0,0.18907769],[58012.0,0.03799093],[58014.0,0.25494166],[58026.0,0.12883933],[58051.0,0.33143423]]]
["bitfinex","BTCUSD",1720829212073,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.296826],[58003.0,0.14673435],[58000.0,0.009097]],[[58007.0,0.18907769],[58012.0,0.03799093],[58014.0,0.25494166],[58026.0,0.12883933],[58050.0,0.33143423]]]
["bitfinex","BTCUSD",1720829212480,[[58006.0,0.1468],[58005.0,0.2965],[58004.0,0.096826],[58003.0,0.14673435],[58000.0,0.009097]],[[58007.0,0.18907769],[58012.0,0.03799093],[58014.0,0.25494166],[58026.0,0.12883933],[58050.0,0.33143423]]]
["bitfinex","BTCUSD",1720829212663,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.296826],[58003.0,0.14673435],[58000.0,0.009097]],[[58007.0,0.18907769],[58011.0,0.1],[58012.0,0.03799093],[58014.0,0.25494166],[58018.0,0.00083]]]
["bitfinex","BTCUSD",1720829212865,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.296826],[58003.0,0.14673435],[58000.0,0.009097]],[[58007.0,0.18907769],[58012.0,0.03799093],[58014.0,0.25494166],[58018.0,0.004917],[58019.0,0.0564]]]
["bitfinex","BTCUSD",1720829213069,[[58006.0,0.1468],[58005.0,0.2965],[58004.0,0.096826],[58003.0,0.14673435],[58000.0,0.009097]],[[58007.0,0.18907769],[58012.0,0.03799093],[58014.0,0.25494166],[58018.0,0.004917],[58019.0,0.0564]]]
["bitfinex","BTCUSD",1720829213276,[[58006.0,0.1468],[58005.0,0.2965],[58004.0,0.096826],[58003.0,0.14673435],[58000.0,0.009097]],[[58007.0,0.18907769],[58012.0,0.03799093],[58015.0,0.25494166],[58018.0,0.00083],[58019.0,0.060487]]]
["bitfinex","BTCUSD",1720829213448,[[58006.0,0.1468],[58005.0,0.2965],[58004.0,0.096826],[58003.0,0.14673435],[58000.0,0.009097]],[[58007.0,0.18907769],[58012.0,0.03799093],[58015.0,0.25494166],[58018.0,0.004917],[58019.0,0.0564]]]
["bitfinex","BTCUSD",1720829213863,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.296826],[58003.0,0.14673435],[58000.0,0.009097]],[[58007.0,0.08907769],[58011.0,0.1],[58012.0,0.03799093],[58015.0,0.25494166],[58018.0,0.004917]]]
["bitfinex","BTCUSD",1720829214039,[[58006.0,0.1468],[58005.0,0.2965],[58004.0,0.096826],[58003.0,0.14673435],[58000.0,0.009097]],[[58007.0,0.08907769],[58011.0,0.1],[58012.0,0.03799093],[58015.0,0.25494166],[58018.0,0.004917]]]
["bitfinex","BTCUSD",1720829214470,[[58006.0,0.1468],[58005.0,0.2965],[58004.0,0.096826],[58003.0,0.14673435],[58000.0,0.009097]],[[58007.0,0.07],[58011.0,0.1],[58012.0,0.03799093],[58018.0,0.004917],[58028.0,0.0290033]]]
["bitfinex","BTCUSD",1720829214713,[[58006.0,0.1468],[58005.0,0.2965],[58004.0,0.096826],[58003.0,0.14673435],[58000.0,0.009097]],[[58007.0,0.08914239],[58011.0,0.1],[58012.0,0.03799093],[58015.0,0.25495786],[58018.0,0.004917]]]
["bitfinex","BTCUSD",1720829215021,[[58006.0,0.1468],[58005.0,0.2965],[58004.0,0.096826],[58003.0,0.14673435],[58000.0,0.009097]],[[58007.0,0.10805663],[58011.0,0.1],[58012.0,0.03799093],[58015.0,0.25495786],[58018.0,0.004917]]]
["bitfinex","BTCUSD",1720829215259,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.096826],[58003.0,0.28511435],[58002.0,0.06162]],[[58007.0,0.20805663],[58011.0,0.1],[58012.0,0.03799093],[58015.0,0.25495786],[58018.0,0.004917]]]
["bitfinex","BTCUSD",1720829215385,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.096826],[58003.0,0.28511435],[58002.0,0.06162]],[[58007.0,0.20805663],[58012.0,0.03799093],[58015.0,0.25495786],[58018.0,0.004917],[58281.0,50.0]]]
["bitfinex","BTCUSD",1720829215591,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.096826],[58003.0,0.28511435],[58002.0,0.06162]],[[58007.0,0.20805663],[58012.0,0.03799093],[58015.0,0.25495786],[58018.0,0.004917],[58026.0,0.27964292]]]
["bitfinex","BTCUSD",1720829215787,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.296826],[58003.0,0.14673435],[57996.0,0.00225348]],[[58007.0,0.20805663],[58012.0,0.03799093],[58015.0,0.25495786],[58018.0,0.004917],[58026.0,0.27964292]]]
["bitfinex","BTCUSD",1720829216068,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.296826],[58003.0,0.14673435],[57996.0,0.00225348]],[[58007.0,0.20805663],[58012.0,0.03799093],[58015.0,0.25495786],[58018.0,0.004917],[58025.0,0.27881292]]]
["bitfinex","BTCUSD",1720829216294,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.296826],[58003.0,0.14673435],[57974.0,0.24664817]],[[58007.0,0.20805663],[58012.0,0.03799093],[58014.0,0.25495786],[58018.0,0.004917],[58025.0,0.27881292]]]
["bitfinex","BTCUSD",1720829216497,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.296826],[58003.0,0.14673435],[57996.0,0.00174287]],[[58007.0,0.20805663],[58012.0,0.03799093],[58014.0,0.25495786],[58018.0,0.004917],[58025.0,0.27881292]]]
["bitfinex","BTCUSD",1720829216699,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.296826],[58003.0,0.14673435],[57920.0,2.18387177]],[[58007.0,0.20805663],[58012.0,0.03799093],[58014.0,0.25495786],[58018.0,0.004917],[58025.0,0.27881292]]]
["bitfinex","BTCUSD",1720829216900,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.296826],[58003.0,0.14673435],[57920.0,0.51068611]],[[58007.0,0.20805663],[58012.0,0.03799093],[58014.0,0.25495786],[58018.0,0.004917],[58025.0,0.27881292]]]
["bitfinex","BTCUSD",1720829217102,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.296826],[58003.0,0.14673435],[57996.0,0.00170247]],[[58007.0,0.20805663],[58012.0,0.03799093],[58014.0,0.25495786],[58018.0,0.004917],[58025.0,0.27881292]]]
["bitfinex","BTCUSD",1720829217302,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.296826],[58003.0,0.14673435],[57919.0,2.7565282]],[[58007.0,0.20805663],[58012.0,0.03799093],[58014.0,0.25495786],[58018.0,0.004917],[58025.0,0.27881292]]]
["bitfinex","BTCUSD",1720829217715,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.296826],[58003.0,0.14673435],[57992.0,0.24141]],[[58007.0,0.20805663],[58012.0,0.03799093],[58015.0,0.25495786],[58018.0,0.004917],[58025.0,0.27881292]]]
["bitfinex","BTCUSD",1720829217933,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.296826],[58003.0,0.14673435],[57996.0,0.00211244]],[[58007.0,0.20774525],[58012.0,0.03799093],[58015.0,0.25505738],[58018.0,0.004917],[58020.0,0.0259]]]
["bitfinex","BTCUSD",1720829218135,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.296826],[58003.0,0.14673435],[57996.0,0.00211244]],[[58007.0,0.20774525],[58012.0,0.03799093],[58014.0,0.25505738],[58018.0,0.004917],[58020.0,0.0259]]]
["bitfinex","BTCUSD",1720829218353,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.096826],[58003.0,0.28511435],[58002.0,0.06162]],[[58007.0,0.20774525],[58012.0,0.03799093],[58018.0,0.004917],[58020.0,0.0259],[58024.0,0.06915]]]
["bitfinex","BTCUSD",1720829218558,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.096826],[58003.0,0.28511435],[58002.0,0.06162]],[[58007.0,0.20774542],[58012.0,0.03799093],[58014.0,0.25505769],[58018.0,0.004917],[58020.0,0.0259]]]
["bitfinex","BTCUSD",1720829218978,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.096826],[58003.0,0.28511435],[58002.0,0.06162]],[[58007.0,0.20774542],[58012.0,0.03799093],[58015.0,0.25505769],[58018.0,0.004917],[58020.0,0.0259]]]
["bitfinex","BTCUSD",1720829219397,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.096826],[58003.0,0.28511435],[58002.0,0.06162]],[[58007.0,0.20774542],[58012.0,0.03799093],[58014.0,0.25505769],[58018.0,0.004917],[58020.0,0.0259]]]
["bitfinex","BTCUSD",1720829219599,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.096826],[58003.0,0.28511435],[58002.0,0.06162]],[[58007.0,0.20774542],[58012.0,0.03799093],[58014.0,0.25505769],[58018.0,0.00083],[58019.0,0.060487]]]
["bitfinex","BTCUSD",1720829219813,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.096826],[58003.0,0.28511435],[58002.0,0.06162]],[[58007.0,0.20774542],[58012.0,0.03799093],[58014.0,0.25505769],[58018.0,0.004917],[58019.0,0.0564]]]
["bitfinex","BTCUSD",1720829220247,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.096826],[58003.0,0.08511435],[58000.0,0.209097]],[[58007.0,0.20774542],[58012.0,0.03799093],[58015.0,0.25505769],[58018.0,0.004917],[58019.0,0.0564]]]
["bitfinex","BTCUSD",1720829220454,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.096826],[58003.0,0.08511435],[58001.0,0.00209363]],[[58007.0,0.20774542],[58012.0,0.03799093],[58014.0,0.33385769],[58018.0,0.004917],[58019.0,0.0035]]]
["bitfinex","BTCUSD",1720829220660,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.096826],[58003.0,0.08511435],[58001.0,0.00209363]],[[58007.0,0.20774542],[58012.0,0.03799093],[58013.0,0.25505769],[58014.0,0.0788],[58018.0,0.004917]]]
["bitfinex","BTCUSD",1720829220887,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.096826],[58003.0,0.08511435],[58001.0,0.20209363]],[[58007.0,0.18891424],[58012.0,0.29304862],[58014.0,0.0788],[58018.0,0.00083],[58019.0,0.007587]]]
["bitfinex","BTCUSD",1720829221087,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.096826],[58003.0,0.08511435],[58002.0,0.00306353]],[[58007.0,0.18891424],[58012.0,0.29304862],[58014.0,0.0788],[58018.0,0.00083],[58019.0,0.007587]]]
["bitfinex","BTCUSD",1720829221088,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.096826],[58003.0,0.08511435],[58002.0,0.00306353]],[[58007.0,0.20760124],[58011.0,0.1],[58012.0,0.03799093],[58013.0,0.25507104],[58014.0,0.0788]]]
["bitfinex","BTCUSD",1720829221297,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.096826],[58003.0,0.08511435],[57974.0,0.24663841]],[[58007.0,0.20760124],[58012.0,0.03799093],[58013.0,0.25507104],[58014.0,0.0788],[58050.0,0.33143423]]]
["bitfinex","BTCUSD",1720829221499,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.096826],[58003.0,0.08511435],[57974.0,0.19482899]],[[58007.0,0.20760124],[58012.0,0.03799093],[58013.0,0.25507104],[58014.0,0.0788],[58050.0,0.33143423]]]
["bitfinex","BTCUSD",1720829221710,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.096826],[58003.0,0.08511435],[57974.0,0.24663841]],[[58007.0,0.20760124],[58012.0,0.03799093],[58013.0,0.25507104],[58014.0,0.0788],[58049.0,0.33143423]]]
["bitfinex","BTCUSD",1720829222139,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.096826],[58003.0,0.08511435],[58000.0,0.070717]],[[58007.0,0.20760124],[58012.0,0.03799093],[58013.0,0.25507104],[58014.0,0.0788],[58050.0,0.33143423]]]
["bitfinex","BTCUSD",1720829222346,[[58006.0,0.1468],[58005.0,0.0965],[58004.0,0.296826],[58003.0,0.08511435],[58002.0,0.06162]],[[58007.0,0.20760124],[58012.0,0.03799093],[58014.0,0.30797104],[58018.0,0.02673],[58019.0,0.004087]]]
["bitfinex","BTCUSD",1720829222586,[[58006.0,0.2433],[58004.0,0.296826],[58003.0,0.14673435],[57998.0,0.1298],[57996.0,0.241393]],[[58007.0,0.118687],[58012.0,0.03799093],[58015.0,0.07],[58016.0,0.25507104],[58018.0,0.00083]]]
["bitfinex","BTCUSD",1720829222773,[[58006.0,0.50492],[58004.0,0.296826],[58003.0,0.14673435],[57998.0,0.1298],[57996.0,0.241393]],[[58007.0,0.118687],[58012.0,0.03799093],[58015.0,0.07],[58016.0,0.25507104],[58018.0,0.00083]]]
["bitfinex","BTCUSD",1720829222774,[[58006.0,0.50492],[58004.0,0.096826],[58003.0,0.08511435],[58000.0,0.01216053],[57998.0,0.1298]],[[58007.0,0.018687],[58012.0,0.03799093],[58014.0,0.1],[58015.0,0.07],[58016.0,0.25507104]]]
["bitfinex","BTCUSD",1720829222986,[[58006.0,0.50492],[58004.0,0.096826],[58003.0,0.08511435],[58000.0,0.07216053],[57998.0,0.1298]],[[58007.0,0.018687],[58012.0,0.03799093],[58014.0,0.1],[58015.0,0.07],[58016.0,0.25507104]]]
["bitfinex","BTCUSD",1720829223197,[[58006.0,0.50492],[58004.0,0.096826],[58003.0,0.08511435],[58000.0,0.009097],[57998.0,0.1298]],[[58007.0,0.018687],[58012.0,0.03799093],[58014.0,0.1],[58015.0,0.07],[58017.0,0.25507104]]]
["bitfinex","BTCUSD",1720829223368,[[58006.0,0.505833],[58004.0,0.096826],[58003.0,0.08511435],[58000.0,0.07211471],[57998.0,0.1298]],[[58007.0,0.018687],[58012.0,0.03799093],[58014.0,0.1],[58015.0,0.07],[58016.0,0.25507104]]]
["bitfinex","BTCUSD",1720829223578,[[58006.0,0.601746],[58005.0,0.120678],[58004.0,0.000913],[58003.0,0.14511435],[58000.0,0.01211471]],[[58007.0,0.018687],[58008.0,0.17488763],[58012.0,0.03799093],[58014.0,0.1],[58019.0,0.25507104]]]
["bitfinex","BTCUSD",1720829223789,[[58006.0,0.601746],[58004.0,0.000913],[58003.0,0.14511435],[58000.0,0.01211471]],[[58007.0,0.018687],[58008.0,0.17488763],[58012.0,0.03799093],[58014.0,0.1],[58019.0,0.25507104]]]
["bitfinex","BTCUSD",1720829223790,[[58011.0,0.0965],[58006.0,0.385446],[58004.0,0.121594],[58003.0,0.08511435],[58002.0,0.241367]],[[58012.0,0.03799093],[58017.0,0.07],[58022.0,0.1],[58026.0,0.56441611],[58027.0,0.0259]]]
["bitfinex","BTCUSD",1720829224031,[[58011.0,0.58213435],[58009.0,0.095913],[58007.0,0.0065109],[58006.0,0.027913],[58004.0,0.121594]],[[58012.0,0.05682655],[58016.0,0.1],[58017.0,0.07],[58021.0,0.25502617],[58023.0,0.39782649]]]
["bitfinex","BTCUSD",1720829224222,[[58011.0,0.52051435],[58010.0,0.06162],[58009.0,0.095913],[58007.0,0.00306353],[58006.0,0.027913]],[[58012.0,0.05682655],[58016.0,0.1],[58017.0,0.07],[58021.0,0.25502617],[58023.0,0.39782649]]]
["bitfinex","BTCUSD",1720829224584,[[58011.0,0.52051435],[58010.0,0.06162],[58009.0,0.095913],[58007.0,0.00306353],[58006.0,0.025913]],[[58012.0,0.05682655],[58016.0,0.1],[58017.0,0.07],[58022.0,0.25502617],[58023.0,0.39782649]]]
["bitfinex","BTCUSD",1720829224767,[[58011.0,0.52051435],[58010.0,0.06162],[58009.0,0.095913],[58006.0,0.025913],[58005.0,0.00306353]],[[58012.0,0.05682655],[58016.0,0.1],[58017.0,0.07],[58022.0,0.25502617],[58023.0,0.39782649]]]
["bitfinex","BTCUSD",1720829224973,[[58011.0,0.58413435],[58009.0,0.095913],[58006.0,0.025913],[58005.0,0.00306353],[58003.0,0.14511435]],[[58012.0,0.05682655],[58016.0,0.1],[58017.0,0.07],[58022.0,0.25502617],[58023.0,0.39782649]]]
["bitfinex","BTCUSD",1720829225609,[[58011.0,0.58413435],[58009.0,0.095913],[58006.0,0.023913],[58005.0,0.00306353],[58003.0,0.14511435]],[[58012.0,0.05682655],[58016.0,0.1],[58017.0,0.07],[58022.0,0.25502617],[58023.0,0.39782649]]]
["bitfinex","BTCUSD",1720829226035,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.023913],[58005.0,0.00306353],[58003.0,0.14511435]],[[58012.0,0.05682655],[58016.0,0.1],[58017.0,0.07],[58022.0,0.25502617],[58023.0,0.39782649]]]
["bitfinex","BTCUSD",1720829226235,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.023913],[58005.0,0.00306353],[58003.0,0.08511435]],[[58012.0,0.05682655],[58016.0,0.1],[58017.0,0.07],[58022.0,0.25502617],[58023.0,0.39782649]]]
["bitfinex","BTCUSD",1720829226442,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.023913],[58005.0,0.00306353],[58003.0,0.08511435]],[[58012.0,0.05682655],[58013.0,0.17475033],[58016.0,0.1],[58017.0,0.07],[58023.0,0.39782649]]]
["bitfinex","BTCUSD",1720829226714,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.023913],[58005.0,0.00306353],[58003.0,0.08511435]],[[58012.0,0.15682655],[58013.0,0.17475033],[58016.0,0.1],[58017.0,0.07],[58023.0,0.39782649]]]
["bitfinex","BTCUSD",1720829227122,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.023913],[58005.0,0.00306353],[58003.0,0.08511435]],[[58012.0,0.15682655],[58013.0,0.17475033],[58017.0,0.07],[58023.0,0.39782649],[58291.0,50.0]]]
["bitfinex","BTCUSD",1720829227334,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.023913],[58005.0,0.00306353],[58003.0,0.08511435]],[[58012.0,0.13799093],[58013.0,0.17475033],[58017.0,0.07],[58023.0,0.39782649],[58029.0,0.0035]]]
["bitfinex","BTCUSD",1720829227548,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.023913],[58005.0,0.00306353],[58003.0,0.08511435]],[[58012.0,0.33112812],[58017.0,0.07],[58023.0,0.65261766],[58029.0,0.0035],[58033.0,0.40633984]]]
["bitfinex","BTCUSD",1720829227775,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.023913],[58005.0,0.00306353],[58003.0,0.08511435]],[[58012.0,0.15641417],[58013.0,0.17471395],[58017.0,0.07],[58023.0,0.39782649],[58024.0,0.25479117]]]
["bitfinex","BTCUSD",1720829227992,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.023913],[58005.0,0.00306353],[58003.0,0.14511435]],[[58012.0,0.15641735],[58013.0,0.17471395],[58017.0,0.07],[58023.0,0.65261766],[58032.0,0.15653784]]]
["bitfinex","BTCUSD",1720829228183,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.023913],[58005.0,0.12374153],[58004.0,0.000913]],[[58012.0,0.15641735],[58013.0,0.17471395],[58017.0,0.07],[58023.0,0.39782649],[58024.0,0.25479117]]]
["bitfinex","BTCUSD",1720829228382,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.023913],[58005.0,0.120678],[58004.0,0.00397653]],[[58012.0,0.15641735],[58013.0,0.17471395],[58017.0,0.07],[58023.0,0.39782649],[58024.0,0.25479117]]]
["bitfinex","BTCUSD",1720829228610,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.023913],[58005.0,0.120678],[58004.0,0.24533753]],[[58012.0,0.15641735],[58013.0,0.17471395],[58017.0,0.07],[58023.0,0.39782649],[58024.0,0.25479117]]]
["bitfinex","BTCUSD",1720829228817,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.02697653],[58005.0,0.120678],[58004.0,0.242274]],[[58012.0,0.15641735],[58013.0,0.17470288],[58017.0,0.07],[58023.0,0.39782649],[58024.0,0.25477504]]]
["bitfinex","BTCUSD",1720829228967,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.02697653],[58005.0,0.120678],[58004.0,0.242274]],[[58012.0,0.15641735],[58014.0,0.17470288],[58017.0,0.07],[58023.0,0.05360426],[58025.0,0.25477504]]]
["bitfinex","BTCUSD",1720829229173,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.02697653],[58005.0,0.120678],[58004.0,0.242274]],[[58012.0,0.05641735],[58013.0,0.1],[58014.0,0.17470288],[58017.0,0.07],[58023.0,0.05360426]]]
["bitfinex","BTCUSD",1720829229372,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.02697653],[58005.0,0.120678],[58004.0,0.242274]],[[58012.0,0.05641735],[58013.0,0.1],[58014.0,0.17470288],[58023.0,0.05360426],[58036.0,0.27881292]]]
["bitfinex","BTCUSD",1720829229570,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.02697653],[58005.0,0.120678],[58004.0,0.000913]],[[58012.0,0.05641735],[58013.0,0.1],[58014.0,0.17470288],[58016.0,0.07],[58023.0,0.05360426]]]
["bitfinex","BTCUSD",1720829229822,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.023913],[58005.0,0.120678],[58004.0,0.00397653]],[[58012.0,0.05641735],[58013.0,0.1],[58014.0,0.17470288],[58016.0,0.07],[58023.0,0.05360426]]]
["bitfinex","BTCUSD",1720829230024,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.023913],[58005.0,0.120678],[58004.0,0.00397653]],[[58012.0,0.05641735],[58013.0,0.27470288],[58016.0,0.07],[58023.0,0.05360426],[58024.0,0.25477504]]]
["bitfinex","BTCUSD",1720829230180,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.023913],[58004.0,0.12465653],[57933.0,1.29776333]],[[58012.0,0.05641735],[58013.0,0.27470288],[58016.0,0.07],[58023.0,0.05360426],[58024.0,0.25477504]]]
["bitfinex","BTCUSD",1720829230351,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.023913],[58005.0,0.00306353],[58004.0,0.121593]],[[58012.0,0.05666735],[58013.0,0.27466521],[58016.0,0.07],[58023.0,0.05360426],[58024.0,0.2547201]]]
["bitfinex","BTCUSD",1720829230600,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.023913],[58005.0,0.00306353],[58004.0,0.121593]],[[58012.0,0.05666735],[58013.0,0.1],[58014.0,0.17466521],[58016.0,0.07],[58023.0,0.05360426]]]
["bitfinex","BTCUSD",1720829231005,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.023913],[58005.0,0.00306353],[58004.0,0.121593]],[[58012.0,0.05666718],[58013.0,0.1],[58016.0,0.07],[58023.0,0.05360426],[58034.0,0.6048096]]]
["bitfinex","BTCUSD",1720829231201,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.023913],[58005.0,0.00306353],[58004.0,0.242274]],[[58012.0,0.05666718],[58016.0,0.07],[58023.0,0.05360426],[58034.0,0.6048096]]]
["bitfinex","BTCUSD",1720829231202,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.023913],[58005.0,0.00306353],[58004.0,0.242274]],[[58012.0,0.05666718],[58015.0,0.27465386],[58016.0,0.07],[58023.0,0.04951726],[58024.0,0.004087]]]
["bitfinex","BTCUSD",1720829231480,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.023913],[58005.0,0.00306353],[58004.0,0.242274]],[[58012.0,0.05666718],[58014.0,0.17465386],[58015.0,0.1],[58016.0,0.07],[58023.0,0.04951726]]]
["bitfinex","BTCUSD",1720829231695,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.023913],[58005.0,0.00306353],[58004.0,0.242274]],[[58012.0,0.05666718],[58013.0,0.1],[58015.0,0.27465386],[58016.0,0.07],[58023.0,0.04951726]]]
["bitfinex","BTCUSD",1720829231906,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.023913],[58005.0,0.00306353],[58004.0,0.242274]],[[58012.0,0.05666718],[58015.0,0.27465386],[58016.0,0.07],[58023.0,0.04951726],[58106.0,2.95701226]]]
["bitfinex","BTCUSD",1720829232355,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.023913],[58005.0,0.00306353],[58004.0,0.242274]],[[58012.0,0.05666718],[58015.0,0.1],[58016.0,0.24465386],[58023.0,0.04951726],[58060.0,0.08511435]]]
["bitfinex","BTCUSD",1720829232526,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.023913],[58005.0,0.00306353],[58004.0,0.242274]],[[58012.0,0.05666718],[58015.0,0.1],[58016.0,0.24465386],[58023.0,0.04951726],[58026.0,0.05373]]]
["bitfinex","BTCUSD",1720829233050,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.14459],[58005.0,0.00306353],[58004.0,0.242274]],[[58012.0,0.05666718],[58015.0,0.1],[58016.0,0.24465386],[58023.0,0.04951726],[58026.0,0.05373]]]
["bitfinex","BTCUSD",1720829233461,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.14459],[58005.0,0.00306353],[58004.0,0.242274]],[[58012.0,0.05666718],[58015.0,0.27465386],[58016.0,0.07],[58023.0,0.04951726],[58026.0,0.30843355]]]
["bitfinex","BTCUSD",1720829233700,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.14459],[58005.0,0.00306353],[58004.0,0.242274]],[[58012.0,0.05666718],[58015.0,0.1],[58016.0,0.07],[58017.0,0.17465386],[58023.0,0.04951726]]]
["bitfinex","BTCUSD",1720829233845,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.14459],[58005.0,0.00306353],[58004.0,0.242274]],[[58012.0,0.05666718],[58015.0,0.1],[58016.0,0.24465386],[58023.0,0.04951726],[58027.0,0.28060355]]]
["bitfinex","BTCUSD",1720829234248,[[58011.0,0.52351435],[58010.0,0.06162],[58009.0,0.095913],[58006.0,0.023913],[58005.0,0.00306353]],[[58012.0,0.05666718],[58015.0,0.1],[58016.0,0.24465386],[58023.0,0.04951726],[58027.0,0.28060355]]]
["bitfinex","BTCUSD",1720829234445,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.023913],[58005.0,0.12374153]],[[58012.0,0.05666718],[58015.0,0.1],[58016.0,0.24465386],[58023.0,0.04951726],[58027.0,0.28060355]]]
["bitfinex","BTCUSD",1720829234446,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.023913],[58005.0,0.12374153],[58002.0,0.301367]],[[58012.0,0.05657644],[58014.0,0.17458563],[58015.0,0.1],[58016.0,0.07],[58023.0,0.04951726]]]
["bitfinex","BTCUSD",1720829234686,[[58011.0,0.32351435],[58010.0,0.2],[58009.0,0.157533],[58006.0,0.02697653],[58005.0,0.120678]],[[58012.0,0.05657644],[58013.0,0.1],[58014.0,0.17458563],[58015.0,0.1],[58016.0,0.07]]]
["bitfinex","BTCUSD",1720829234876,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.02697653],[58005.0,0.120678],[58002.0,0.301367]],[[58012.0,0.05657644],[58013.0,0.1],[58014.0,0.17458563],[58016.0,0.07],[58106.0,2.77749759]]]
["bitfinex","BTCUSD",1720829235027,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.02697653],[58005.0,0.120678],[58002.0,0.301367]],[[58012.0,0.05657644],[58013.0,0.1],[58015.0,0.17458563],[58016.0,0.07],[58026.0,0.30833404]]]
["bitfinex","BTCUSD",1720829235265,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.02697653],[58005.0,0.120678],[58002.0,0.301367]],[[58012.0,0.05657644],[58013.0,0.1],[58016.0,0.24458563],[58026.0,0.05373],[58027.0,0.28050404]]]
["bitfinex","BTCUSD",1720829236351,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.02697653],[58005.0,0.120678],[58003.0,0.14511435]],[[58012.0,0.05657644],[58016.0,0.24458563],[58026.0,0.05373],[58027.0,0.28050404]]]
["bitfinex","BTCUSD",1720829236352,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.02697653],[58005.0,0.120678],[58003.0,0.14511435]],[[58012.0,0.05657644],[58015.0,0.1],[58016.0,0.24458563],[58026.0,0.05373],[58027.0,0.28050404]]]
["bitfinex","BTCUSD",1720829237401,[[58011.0,0.58513435],[58009.0,0.095913],[58006.0,0.02697653],[58005.0,0.120678],[58003.0,0.14511435]],[[58012.0,0.05657644],[58015.0,0.27458563],[58016.0,0.07],[58026.0,0.30833404],[58027.0,0.0259]]]
["bitfinex","BTCUSD",1720829237757,[[58011.0,0.68104735],[58008.0,0.06],[58006.0,0.26832653],[58003.0,0.15511435],[58000.0,0.009097]],[[58012.0,0.05657644],[58015.0,0.27458563],[58026.0,0.30833404]]]
["bitfinex","BTCUSD",1720829237758,[[58011.0,0.68104735],[58008.0,0.06],[58006.0,0.26832653],[58003.0,0.15511435],[58000.0,0.009097]],[[58012.0,0.03655172],[58015.0,0.27458563],[58026.0,0.25543404],[58028.0,0.0529],[58029.0,0.0259]]]
["bitfinex","BTCUSD",1720829237972,[[58014.0,0.49702],[58013.0,0.095913],[58011.0,0.11111435],[58008.0,0.180672],[58007.0,0.00306353]],[[58015.0,0.1],[58019.0,0.17455236],[58022.0,0.07],[58026.0,0.00083],[58028.0,0.056987]]]
["bitfinex","BTCUSD",1720829238185,[[58017.0,0.35812],[58015.0,0.1389],[58013.0,0.095913],[58012.0,0.00306353],[58011.0,0.11111435]],[[58018.0,0.10083],[58020.0,0.17455174],[58022.0,0.07],[58026.0,0.00083],[58028.0,0.056987]]]
["bitfinex","BTCUSD",1720829238390,[[58017.0,0.49702],[58013.0,0.095913],[58012.0,0.00306353],[58011.0,0.11111435],[57995.0,0.0185116]],[[58018.0,0.10083],[58020.0,0.17455174],[58022.0,0.07],[58026.0,0.00083],[58028.0,0.056987]]]
["bitfinex","BTCUSD",1720829238391,[[58017.0,0.49702],[58013.0,0.095913],[58012.0,0.00306353],[58011.0,0.11111435],[57995.0,0.0185116]],[[58018.0,0.00083],[58019.0,0.1],[58020.0,0.17455174],[58022.0,0.07],[58026.0,0.00083]]]
["bitfinex","BTCUSD",1720829238523,[[58017.0,0.49702],[58013.0,0.095913],[58011.0,0.10911435],[58009.0,0.00306353],[57995.0,0.0185116]],[[58018.0,0.01952255],[58019.0,0.1],[58020.0,0.17455174],[58022.0,0.07],[58026.0,0.00083]]]
["bitfinex","BTCUSD",1720829238723,[[58017.0,0.49702],[58013.0,0.095913],[58011.0,0.11111435],[58009.0,0.12373353],[58008.0,0.06]],[[58018.0,0.01952255],[58019.0,0.1],[58020.0,0.17455174],[58022.0,0.07],[58026.0,0.00083]]]
["bitfinex","BTCUSD",1720829238946,[[58017.0,0.49702],[58013.0,0.095913],[58011.0,0.11111435],[58010.0,0.00306353],[58009.0,0.18067]],[[58018.0,0.01952255],[58019.0,0.1],[58020.0,0.17455174],[58022.0,0.07],[58026.0,0.00083]]]
["bitfinex","BTCUSD",1720829239350,[[58017.0,0.49702],[58013.0,0.095913],[58011.0,0.10911435],[58009.0,0.12067],[58008.0,0.06]],[[58018.0,0.01952255],[58019.0,0.1],[58020.0,0.17455174],[58022.0,0.07],[58026.0,0.00083]]]
["bitfinex","BTCUSD",1720829239556,[[58017.0,0.49702],[58013.0,0.095913],[58011.0,0.10811435],[58010.0,0.06306353],[58009.0,0.12067]],[[58018.0,0.02052255],[58019.0,0.1],[58021.0,0.17455174],[58022.0,0.07],[58026.0,0.00083]]]
["bitfinex","BTCUSD",1720829239768,[[58017.0,0.49702],[58013.0,0.095913],[58011.0,0.10811435],[58010.0,0.06306353],[58009.0,0.12067]],[[58018.0,0.02052255],[58020.0,0.1],[58021.0,0.17455174],[58022.0,0.07],[58026.0,0.00083]]]
["bitfinex","BTCUSD",1720829239968,[[58017.0,0.49702],[58014.0,0.003],[58013.0,0.095913],[58012.0,0.00306353],[58011.0,0.10811435]],[[58018.0,0.02052255],[58020.0,0.1],[58021.0,0.17455174],[58022.0,0.07],[58026.0,0.00083]]]
["bitfinex","BTCUSD",1720829240310,[[58017.0,0.49702],[58013.0,0.095913],[58012.0,0.00306353],[58011.0,0.10811435],[57970.0,0.53587206]],[[58018.0,0.02052255],[58020.0,0.1],[58021.0,0.17455174],[58022.0,0.07],[58026.0,0.00083]]]
["bitfinex","BTCUSD",1720829240500,[[58017.0,0.49702],[58013.0,0.095913],[58012.0,0.00306353],[58011.0,0.10811435],[58009.0,0.18067]],[[58018.0,0.02152255],[58020.0,0.1],[58021.0,0.17455174],[58022.0,0.07],[58026.0,0.00083]]]
["bitfinex","BTCUSD",1720829240699,[[58017.0,0.49702],[58013.0,0.095913],[58011.0,0.10811435],[58010.0,0.00306353],[58009.0,0.18067]],[[58018.0,0.02152255],[58020.0,0.1],[58021.0,0.17455174],[58022.0,0.07],[58026.0,0.00083]]]
["bitfinex","BTCUSD",1720829240912,[[58017.0,0.49702],[58013.0,0.095913],[58011.0,0.10811435],[58010.0,0.06306353],[58009.0,0.12067]],[[58018.0,0.02063006],[58020.0,0.1],[58021.0,0.17455174],[58022.0,0.07],[58026.0,0.00083]]]
["bitfinex","BTCUSD",1720829241115,[[58017.0,0.49802],[58013.0,0.095913],[58012.0,0.00306353],[58011.0,0.10811435],[58010.0,0.06]],[[58018.0,0.02063006],[58020.0,0.1],[58021.0,0.17455174],[58022.0,0.07],[58026.0,0.00083]]]
["bitfinex","BTCUSD",1720829241319,[[58017.0,0.595933],[58012.0,0.06306353],[58011.0,0.10811435],[58010.0,0.241336],[58002.0,0.4818]],[[58018.0,0.03896966],[58020.0,0.1],[58021.0,0.17455174],[58026.0,0.00083],[58031.0,0.0529]]]
["bitfinex","BTCUSD",1720829241533,[[58017.0,0.595933],[58012.0,0.180664],[58011.0,0.10811435],[58010.0,0.241336],[58009.0,0.07]],[[58018.0,0.03896966],[58020.0,0.1],[58026.0,0.00083],[58031.0,0.0529]]]
["bitfinex","BTCUSD",1720829241534,[[58017.0,0.595933],[58012.0,0.180664],[58011.0,0.10811435],[58010.0,0.241336],[58009.0,0.07]],[[58018.0,0.19407603],[58020.0,0.1],[58024.0,0.24455174],[58026.0,0.00083],[58031.0,0.0529]]]
["bitfinex","BTCUSD",1720829241742,[[58017.0,0.595933],[58013.0,0.00306353],[58012.0,0.180664],[58011.0,0.10811435],[58010.0,0.241336]],[[58018.0,0.13896966],[58019.0,0.15510637],[58020.0,0.1],[58024.0,0.24455174],[58026.0,0.00083]]]
["bitfinex","BTCUSD",1720829242148,[[58017.0,0.595933],[58013.0,0.00306353],[58012.0,0.180664],[58011.0,0.10811435],[58010.0,0.241336]],[[58018.0,0.13896966],[58019.0,0.15510637],[58024.0,0.24455174],[58026.0,0.00083],[58089.0,0.08711435]]]
["bitfinex","BTCUSD",1720829242672,[[58017.0,0.595933],[58013.0,0.00306353],[58012.0,0.180664],[58011.0,0.10811435],[58010.0,0.241336]],[[58018.0,0.13896966],[58019.0,0.15510637],[58024.0,0.24455174],[58026.0,0.00083],[58089.0,0.44308543]]]
["bitfinex","BTCUSD",1720829242869,[[58017.0,0.595933],[58013.0,0.00306353],[58012.0,0.180664],[58011.0,0.10811435],[58010.0,0.241336]],[[58018.0,0.13896966],[58019.0,0.15510637],[58024.0,0.24455174],[58026.0,0.00083],[58033.0,0.004087]]]
["bitfinex","BTCUSD",1720829243172,[[58017.0,0.595933],[58013.0,0.00306353],[58012.0,0.180664],[58011.0,0.10811435],[58010.0,0.241336]],[[58018.0,0.13896966],[58019.0,0.15510637],[58024.0,0.07],[58025.0,0.17455174],[58026.0,0.00083]]]
["bitfinex","BTCUSD",1720829243587,[[58017.0,0.595933],[58013.0,0.00306353],[58012.0,0.180664],[58011.0,0.10811435],[58010.0,0.241336]],[[58018.0,0.13896966],[58024.0,0.07],[58025.0,0.17455174],[58026.0,0.00083]]]
["bitfinex","BTCUSD",1720829243588,[[58017.0,0.595933],[58013.0,0.00306353],[58012.0,0.180664],[58011.0,0.10811435],[58010.0,0.241336]],[[58018.0,0.13896966],[58020.0,0.15510637],[58024.0,0.07],[58025.0,0.17455174],[58026.0,0.00083]]]
["bitfinex","BTCUSD",1720829243790,[[58017.0,0.595933],[58013.0,0.00306353],[58012.0,0.180664],[58011.0,0.10811435],[58010.0,0.241336]],[[58018.0,0.03896966],[58019.0,0.1],[58020.0,0.15510637],[58024.0,0.07],[58025.0,0.17455174]]]
["bitfinex","BTCUSD",1720829244632,[[58017.0,0.595933],[58013.0,0.00306353],[58012.0,0.180664],[58011.0,0.10811435],[58010.0,0.241336]],[[58018.0,0.03918751],[58019.0,0.25500207],[58024.0,0.07],[58025.0,0.17437733],[58031.0,0.0529]]]
["bitfinex","BTCUSD",1720829244852,[[58017.0,0.595933],[58013.0,0.00306353],[58012.0,0.180664],[58011.0,0.10811435],[58010.0,0.241336]],[[58018.0,0.03918751],[58019.0,0.1],[58020.0,0.15500207],[58024.0,0.07],[58025.0,0.17437733]]]
["bitfinex","BTCUSD",1720829244994,[[58017.0,0.595933],[58013.0,0.00306353],[58012.0,0.180664],[58011.0,0.10811435],[58010.0,0.241336]],[[58018.0,0.03918751],[58019.0,0.1],[58020.0,0.15500207],[58024.0,0.07],[58026.0,0.17520733]]]
["bitfinex","BTCUSD",1720829245201,[[58017.0,0.50002],[58015.0,0.095913],[58013.0,0.00306353],[58012.0,0.180664],[58011.0,0.10811435]],[[58018.0,0.03918751],[58019.0,0.1],[58020.0,0.15500207],[58024.0,0.07],[58026.0,0.17520733]]]
["bitfinex","BTCUSD",1720829245444,[[58017.0,0.50002],[58015.0,0.095913],[58013.0,0.00306353],[58012.0,0.180664],[58011.0,0.10811435]],[[58018.0,0.03918751],[58019.0,0.1],[58020.0,0.15498577],[58024.0,0.07],[58026.0,0.175189]]]
["bitfinex","BTCUSD",1720829245606,[[58017.0,0.595933],[58013.0,0.00306353],[58012.0,0.180664],[58011.0,0.10811435],[57997.0,0.43561335]],[[58018.0,0.03918751],[58019.0,0.1],[58020.0,0.15498577],[58024.0,0.07],[58026.0,0.175189]]]
["bitfinex","BTCUSD",1720829245811,[[58017.0,0.595933],[58013.0,0.00306353],[58012.0,0.180664],[58011.0,0.10811435],[57997.0,0.43561335]],[[58018.0,0.03918751],[58019.0,0.1],[58021.0,0.15498577],[58024.0,0.07],[58026.0,0.175189]]]
["bitfinex","BTCUSD",1720829246010,[[58017.0,0.595933],[58013.0,0.00306353],[58012.0,0.180664],[58011.0,0.10811435],[57997.0,0.43561335]],[[58018.0,0.03918751],[58020.0,0.25498577],[58024.0,0.07],[58026.0,0.175189],[58034.0,0.0529]]]
["bitfinex","BTCUSD",1720829246220,[[58017.0,0.595933],[58013.0,0.00306353],[58012.0,0.180664],[58011.0,0.10811435],[57997.0,0.43561335]],[[58018.0,0.03918751],[58020.0,0.1],[58021.0,0.15498577],[58024.0,0.07],[58026.0,0.175189]]]
["bitfinex","BTCUSD",1720829246418,[[58017.0,0.595933],[58013.0,0.12372453],[58012.0,0.06],[58011.0,0.10811435],[57997.0,0.43561335]],[[58018.0,0.03918751],[58020.0,0.1],[58021.0,0.15498577],[58024.0,0.07],[58026.0,0.175189]]]
["bitfinex","BTCUSD",1720829246632,[[58017.0,0.595933],[58014.0,0.00306353],[58013.0,0.120661],[58012.0,0.06],[58011.0,0.10811435]],[[58018.0,0.03918751],[58020.0,0.1],[58021.0,0.15498577],[58024.0,0.07],[58026.0,0.175189]]]
["bitfinex","BTCUSD",1720829246633,[[58017.0,0.595933],[58014.0,0.00306353],[58013.0,0.120661],[58012.0,0.06],[58011.0,0.10811435]],[[58018.0,0.03918751],[58020.0,0.1],[58021.0,0.15498577],[58024.0,0.07],[58026.0,0.00083]]]
["bitfinex","BTCUSD",1720829246840,[[58017.0,0.618933],[58014.0,0.06306353],[58012.0,0.07],[58011.0,0.10811435],[58008.0,0.2818]],[[58018.0,0.02131065],[58023.0,0.20450303],[58026.0,0.00083],[58028.0,0.174359],[58037.0,0.0529]]]
["bitfinex","BTCUSD",1720829247040,[[58017.0,0.739587],[58015.0,0.13],[58011.0,0.08511435],[58008.0,0.2818],[58005.0,0.2]],[[58018.0,0.15047231],[58023.0,0.04951726],[58024.0,0.15498577],[58026.0,0.00083],[58029.0,0.174359]]]
["bitfinex","BTCUSD",1720829247304,[[58017.0,0.980895],[58016.0,0.06],[58015.0,0.07],[58011.0,0.08511435],[58008.0,0.2818]],[[58018.0,0.02131065],[58020.0,0.12916166],[58023.0,0.04951726],[58026.0,0.15581577],[58031.0,0.174359]]]
["bitfinex","BTCUSD",1720829247507,[[58017.0,0.739587],[58016.0,0.06],[58015.0,0.07],[58014.0,0.241319],[58011.0,0.08511435]],[[58018.0,0.02131065],[58021.0,0.12916166],[58023.0,0.04951726],[58026.0,0.15581577],[58031.0,0.174359]]]
["bitfinex","BTCUSD",1720829247648,[[58017.0,0.82270135],[58016.0,0.301311],[58015.0,0.07],[58014.0,0.241319],[58011.0,0.08511435]],[[58018.0,0.02131065],[58022.0,0.12916166],[58023.0,0.04951726],[58026.0,0.00083],[58028.0,0.15498577]]]
["bitfinex","BTCUSD",1720829248064,[[58017.0,0.83270135],[58016.0,0.301311],[58015.0,0.07],[58014.0,0.241319],[58011.0,0.08511435]],[[58018.0,0.00283],[58022.0,0.12915105],[58023.0,0.04951726],[58026.0,0.00083],[58027.0,0.15498127]]]
["bitfinex","BTCUSD",1720829248261,[[58017.0,0.83576488],[58016.0,0.241311],[58015.0,0.07],[58014.0,0.301319],[58011.0,0.08511435]],[[58018.0,0.00283],[58021.0,0.14840311],[58023.0,0.04951726],[58026.0,0.15581127],[58027.0,0.1]]]
["bitfinex","BTCUSD",1720829248464,[[58017.0,0.83576488],[58016.0,0.241311],[58015.0,0.07],[58014.0,0.301319],[58011.0,0.08511435]],[[58018.0,0.00283],[58020.0,0.01925206],[58023.0,0.04951726],[58026.0,0.00083],[58027.0,0.1]]]
["bitfinex","BTCUSD",1720829248682,[[58017.0,0.83270135],[58016.0,0.241311],[58015.0,0.07],[58014.0,0.301319],[58011.0,0.08511435]],[[58018.0,0.02211015],[58021.0,0.12915422],[58023.0,0.04951726],[58026.0,0.15581506],[58028.0,0.1]]]
["bitfinex","BTCUSD",1720829248882,[[58017.0,0.83170135],[58016.0,0.241311],[58015.0,0.07],[58014.0,0.301319],[58011.0,0.08511435]],[[58018.0,0.02111015],[58021.0,0.12915422],[58023.0,0.04951726],[58026.0,0.00083],[58027.0,0.15498506]]]
["bitfinex","BTCUSD",1720829249176,[[58017.0,0.83970135],[58016.0,0.301311],[58015.0,0.07],[58014.0,0.241319],[58011.0,0.08511435]],[[58018.0,0.02211015],[58021.0,0.12915422],[58023.0,0.04951726],[58026.0,0.00083],[58027.0,0.15498506]]]
["bitfinex","BTCUSD",1720829249613,[[58017.0,0.83970135],[58016.0,0.301311],[58015.0,0.07],[58014.0,0.241319],[58011.0,0.08511435]],[[58018.0,0.02211015],[58021.0,0.12915422],[58022.0,0.01857571],[58023.0,0.04951726],[58026.0,0.00083]]]
["bitfinex","BTCUSD",1720829250143,[[58017.0,0.83970135],[58016.0,0.301311],[58015.0,0.07],[58014.0,0.241319],[58011.0,0.08511435]],[[58018.0,0.02211015],[58022.0,0.14772993],[58023.0,0.04951726],[58026.0,0.00083],[58033.0,0.17435819]]]
["bitfinex","BTCUSD",1720829250802,[[58017.0,0.89970135],[58016.0,0.241311],[58015.0,0.07],[58014.0,0.241319],[58011.0,0.08511435]],[[58018.0,0.02211015],[58022.0,0.14772993],[58023.0,0.04951726],[58026.0,0.00083],[58033.0,0.17435819]]]
["bitfinex","BTCUSD",1720829251213,[[58017.0,0.89970135],[58016.0,0.241311],[58015.0,0.07],[58014.0,0.241319],[58011.0,0.08511435]],[[58018.0,0.00283],[58022.0,0.14772993],[58023.0,0.04951726],[58026.0,0.00083],[58033.0,0.17435819]]]
["bitfinex","BTCUSD",1720829251214,[[58017.0,0.89970135],[58016.0,0.241311],[58015.0,0.07],[58014.0,0.241319],[58011.0,0.08511435]],[[58018.0,0.00283],[58022.0,0.01857571],[58023.0,0.04951726],[58026.0,0.00083],[58027.0,0.15492946]]]
["bitfinex","BTCUSD",1720829251417,[[58017.0,0.89970135],[58016.0,0.241311],[58015.0,0.07],[58014.0,0.241319],[58011.0,0.08511435]],[[58018.0,0.00283],[58021.0,0.01939356],[58022.0,0.14768359],[58023.0,0.04951726],[58026.0,0.10083]]]
["bitfinex","BTCUSD",1720829251662,[[58017.0,0.89970135],[58016.0,0.241311],[58015.0,0.07],[58014.0,0.241319],[58011.0,0.08511435]],[[58018.0,0.00283],[58020.0,0.01939356],[58022.0,0.14768359],[58023.0,0.04951726],[58026.0,0.10083]]]
["bitfinex","BTCUSD",1720829251817,[[58017.0,0.89970135],[58016.0,0.241311],[58015.0,0.07],[58014.0,0.241319],[58011.0,0.08511435]],[[58018.0,0.00283],[58019.0,0.01939356],[58022.0,0.14768359],[58023.0,0.04951726],[58026.0,0.10083]]]
["bitfinex","BTCUSD",1720829252039,[[58017.0,0.89970135],[58016.0,0.241311],[58015.0,0.07],[58014.0,0.241319],[58011.0,0.08511435]],[[58018.0,0.02222356],[58022.0,0.14768359],[58023.0,0.04951726],[58026.0,0.10083],[58052.0,0.28511435]]]
["bitfinex","BTCUSD",1720829252427,[[58017.0,0.89970135],[58016.0,0.241311],[58015.0,0.07],[58014.0,0.241319],[58011.0,0.08511435]],[[58018.0,0.02222356],[58022.0,0.14768359],[58023.0,0.04951726],[58026.0,0.10083],[58028.0,0.15492946]]]
["bitfinex","BTCUSD",1720829254068,[[58017.0,0.89970135],[58016.0,0.241311],[58015.0,0.07],[58014.0,0.241319],[58011.0,0.08511435]],[[58018.0,0.02222356],[58022.0,0.01857571],[58023.0,0.17862514],[58026.0,0.10083],[58028.0,0.15492946]]]
["bitfinex","BTCUSD",1720829254342,[[58017.0,0.89970135],[58016.0,0.241311],[58015.0,0.07],[58014.0,0.241319],[58011.0,0.08511435]],[[58018.0,0.02222356],[58022.0,0.11857571],[58023.0,0.17862514],[58026.0,0.10083],[58028.0,0.15492946]]]
["bitfinex","BTCUSD",1720829254519,[[58017.0,0.89970135],[58016.0,0.241311],[58015.0,0.07],[58014.0,0.241319],[58011.0,0.08511435]],[[58018.0,0.02222356],[58022.0,0.24768359],[58023.0,0.04951726],[58026.0,0.00083],[58028.0,0.15492946]]]
["bitfinex","BTCUSD",1720829254721,[[58017.0,0.89970135],[58016.0,0.241311],[58015.0,0.07],[58014.0,0.241319],[58011.0,0.08511435]],[[58018.0,0.00283],[58022.0,0.24765079],[58023.0,0.04951726],[58026.0,0.00083],[58028.0,0.1548901]]]
["bitfinex","BTCUSD",1720829254939,[[58017.0,0.89970135],[58016.0,0.241311],[58015.0,0.07],[58014.0,0.241319],[58011.0,0.08511435]],[[58018.0,0.02218161],[58022.0,0.24765079],[58023.0,0.04951726],[58026.0,0.00083],[58028.0,0.1548901]]]
["bitfinex","BTCUSD",1720829255130,[[58017.0,0.83970135],[58016.0,0.241311],[58015.0,0.13],[58014.0,0.241319],[58011.0,0.08511435]],[[58018.0,0.02218161],[58022.0,0.24765079],[58023.0,0.04951726],[58026.0,0.00083],[58027.0,0.1548901]]]
["bitfinex","BTCUSD",1720829255309,[[58017.0,0.71904735],[58016.0,0.120656],[58014.0,0.241319],[58012.0,0.311325],[58011.0,0.08511435]],[[58018.0,0.02218161],[58022.0,0.24765079],[58023.0,0.04951726],[58026.0,0.00083],[58027.0,0.1548901]]]
["bitfinex","BTCUSD",1720829255507,[[58017.0,0.71904735],[58016.0,0.120656],[58014.0,0.241319],[58012.0,0.311325],[58011.0,0.08511435]],[[58018.0,0.02218161],[58021.0,0.12907508],[58022.0,0.11857571],[58023.0,0.04951726],[58026.0,0.00083]]]
["bitfinex","BTCUSD",1720829255921,[[58017.0,0.71904735],[58016.0,0.120656],[58014.0,0.241319],[58012.0,0.371325],[58011.0,0.08511435]],[[58018.0,0.02218161],[58021.0,0.12907508],[58022.0,0.11857571],[58023.0,0.04951726],[58026.0,0.00083]]]
["bitfinex","BTCUSD",1720829256498,[[58017.0,0.71904735],[58016.0,0.120656],[58014.0,0.241319],[58013.0,0.06],[58012.0,0.311325]],[[58018.0,0.02218161],[58021.0,0.12907508],[58022.0,0.11857571],[58023.0,0.04951726],[58026.0,0.00083]]]
["bitfinex","BTCUSD",1720829256670,[[58017.0,0.71904735],[58016.0,0.120656],[58014.0,0.301319],[58012.0,0.311325],[58005.0,0.2183335]],[[58018.0,0.02218161],[58021.0,0.12907508],[58022.0,0.11857571],[58023.0,0.04951726],[58026.0,0.00083]]]
["bitfinex","BTCUSD",1720829259132,[[58017.0,0.71904735],[58015.0,0.120657],[58014.0,0.241319],[58012.0,0.371325],[58011.0,0.08602735]],[[58018.0,0.02218768],[58021.0,0.12908195],[58022.0,0.11857571],[58023.0,0.04951726],[58026.0,0.15572835]]]
["bitfinex","BTCUSD",1720829261552,[[58017.0,0.71904735],[58015.0,0.120657],[58014.0,0.241319],[58012.0,0.371325],[58011.0,0.08602735]],[[58018.0,0.02227103],[58022.0,0.11857571],[58023.0,0.04951726],[58026.0,0.00083],[58032.0,0.0259]]]
["bitfinex","BTCUSD",1720829261752,[[58017.0,0.71904735],[58015.0,0.120657],[58014.0,0.241319],[58012.0,0.371325],[58011.0,0.08602735]],[[58018.0,0.02227103],[58021.0,0.12911087],[58022.0,0.01857571],[58023.0,0.04951726],[58026.0,0.25576304]]]
["bitfinex","BTCUSD",1720829261956,[[58017.0,0.549313],[58016.0,0.06162],[58011.0,0.08602735],[58007.0,0.301349],[58005.0,0.241357]],[[58018.0,0.02227396],[58020.0,0.1291131],[58022.0,0.01857571],[58023.0,0.11951726],[58024.0,0.0529]]]
["bitfinex","BTCUSD",1720829262163,[[58017.0,0.610933],[58011.0,0.08602735],[58008.0,0.180672],[58007.0,0.241349],[58005.0,0.311357]],[[58018.0,0.02227396],[58019.0,0.1291131],[58022.0,0.01857571],[58023.0,0.11951726],[58024.0,0.0529]]]
["bitfinex","BTCUSD",1720829262412,[[58017.0,0.610933],[58011.0,0.08602735],[58009.0,0.00306353],[58008.0,0.180672],[58007.0,0.241349]],[[58018.0,0.02227396],[58019.0,0.1291131],[58020.0,0.07],[58022.0,0.01857571],[58023.0,0.04951726]]]
["bitfinex","BTCUSD",1720829262797,[[58017.0,0.610933],[58011.0,0.08602735],[58010.0,0.00306353],[58009.0,0.12067],[58008.0,0.06]],[[58018.0,0.02227396],[58019.0,0.1291131],[58020.0,0.07],[58022.0,0.01857571],[58023.0,0.04951726]]]
["bitfinex","BTCUSD",1720829263001,[[58017.0,0.610933],[58011.0,0.08602735],[58009.0,0.12067],[58008.0,0.06],[57989.0,0.01217153]],[[58018.0,0.02227396],[58019.0,0.1291131],[58020.0,0.07],[58022.0,0.01857571],[58023.0,0.04951726]]]
["bitfinex","BTCUSD",1720829263415,[[58017.0,0.610933],[58011.0,0.08602735],[58010.0,0.00306353],[58009.0,0.12067],[58008.0,0.06]],[[58018.0,0.02227396],[58022.0,0.17351143],[58023.0,0.11951726],[58024.0,0.0529],[58027.0,0.17430269]]]
["bitfinex","BTCUSD",1720829263842,[[58017.0,0.610933],[58011.0,0.08602735],[58010.0,0.00306353],[58009.0,0.12067],[58008.0,0.06]],[[58018.0,0.02227396],[58022.0,0.17351143],[58023.0,0.11951726],[58024.0,0.0529],[58028.0,0.17430269]]]
["bitfinex","BTCUSD",1720829263998,[[58017.0,0.610933],[58011.0,0.08602735],[58009.0,0.12067],[58008.0,0.06306353],[57966.0,0.009097]],[[58018.0,0.02227396],[58022.0,0.17351143],[58023.0,0.11951726],[58024.0,0.0529],[58028.0,0.17430269]]]
["bitfinex","BTCUSD",1720829264203,[[58017.0,0.610933],[58011.0,0.08602735],[58010.0,0.00306353],[58009.0,0.12067],[58008.0,0.06]],[[58018.0,0.02227396],[58022.0,0.17351143],[58023.0,0.11951726],[58024.0,0.0529],[58027.0,0.17430269]]]
["bitfinex","BTCUSD",1720829264403,[[58017.0,0.610933],[58011.0,0.08602735],[58009.0,0.12067],[58008.0,0.06]],[[58018.0,0.02227396],[58022.0,0.17351143],[58023.0,0.11951726],[58024.0,0.0529],[58027.0,0.17430269]]]
["bitfinex","BTCUSD",1720829264404,[[58017.0,0.410413],[58016.0,0.06162],[58011.0,0.08602735],[58009.0,0.12067],[58008.0,0.00306353]],[[58018.0,0.02227396],[58022.0,0.17351143],[58023.0,0.11951726],[58024.0,0.0529],[58027.0,0.17430269]]]
["bitfinex","BTCUSD",1720829264667,[[58017.0,0.210413],[58015.0,0.2],[58014.0,0.1409],[58013.0,0.06162],[58011.0,0.08602735]],[[58018.0,0.02227396],[58022.0,0.17351143],[58023.0,0.11951726],[58024.0,0.0529],[58027.0,0.17430269]]]
["bitfinex","BTCUSD",1720829264668,[[58017.0,0.210413],[58015.0,0.2],[58014.0,0.1409],[58013.0,0.06162],[58011.0,0.08602735]],[[58018.0,0.02258929],[58021.0,0.15500521],[58022.0,0.01857571],[58023.0,0.11951726],[58024.0,0.0529]]]
["bitfinex","BTCUSD",1720829264993,[[58017.0,0.210413],[58016.0,0.00344696],[58015.0,0.2],[58014.0,0.20252],[58011.0,0.08602735]],[[58018.0,0.02258929],[58022.0,0.17357892],[58023.0,0.11951726],[58024.0,0.0529],[58027.0,0.17437862]]]
["bitfinex","BTCUSD",1720829265422,[[58017.0,0.210413],[58016.0,0.00344696],[58015.0,0.2],[58014.0,0.20252],[58011.0,0.08602735]],[[58018.0,0.02258929],[58020.0,0.07],[58021.0,0.15500321],[58022.0,0.01857571],[58023.0,0.04951726]]]
["bitfinex","BTCUSD",1720829265627,[[58017.0,0.210413],[58015.0,0.2],[58014.0,0.20252],[58011.0,0.08602735],[57982.0,0.07745316]],[[58018.0,0.02258929],[58020.0,0.07],[58021.0,0.15500321],[58022.0,0.01857571],[58023.0,0.04951726]]]
["bitfinex","BTCUSD",1720829265847,[[58017.0,0.210413],[58016.0,0.2],[58015.0,0.06162],[58014.0,0.1409],[58011.0,0.08602735]],[[58018.0,0.02258929],[58020.0,0.07],[58021.0,0.15500321],[58022.0,0.01857571],[58023.0,0.04951726]]]
["bitfinex","BTCUSD",1720829266052,[[58017.0,0.29552735],[58016.0,0.2],[58015.0,0.06162],[58014.0,0.1409],[58011.0,0.08602735]],[[58018.0,0.02258929],[58020.0,0.07],[58021.0,0.15500321],[58022.0,0.01857571],[58023.0,0.04951726]]]
["bitfinex","BTCUSD",1720829267914,[[58017.0,0.29552735],[58015.0,0.2],[58014.0,0.20252],[58011.0,0.08602735],[58006.0,0.00397653]],[[58018.0,0.02258929],[58020.0,0.07],[58021.0,0.15500321],[58022.0,0.01857571],[58023.0,0.04951726]]]
["bitfinex","BTCUSD",1720829268158,[[58017.0,0.29552735],[58015.0,0.2],[58014.0,0.20252],[58011.0,0.08602735],[58006.0,0.00397653]],[[58018.0,0.02258929],[58020.0,0.07],[58022.0,0.01857571],[58023.0,0.04951726]]]
["bitfinex","BTCUSD",1720829268159,[[58017.0,0.29552735],[58015.0,0.2],[58014.0,0.20252],[58011.0,0.08602735],[58006.0,0.00397653]],[[58018.0,0.02258929],[58020.0,0.22500321],[58022.0,0.01857571],[58023.0,0.04951726],[58058.0,0.30498955]]]
["bitfinex","BTCUSD",1720829268330,[[58017.0,0.29552735],[58016.0,0.2],[58015.0,0.06162],[58014.0,0.1409],[58011.0,0.08602735]],[[58018.0,0.00283],[58020.0,0.07],[58022.0,0.01857571],[58023.0,0.04951726],[58026.0,0.10083]]]
["bitfinex","BTCUSD",1720829268590,[[58017.0,0.29552735],[58016.0,0.2],[58015.0,0.06162],[58014.0,0.1409],[58011.0,0.08602735]],[[58018.0,0.00283],[58019.0,0.01969054],[58020.0,0.22506688],[58022.0,0.11857571],[58023.0,0.04951726]]]
["bitfinex","BTCUSD",1720829268812,[[58017.0,0.29552735],[58015.0,0.2],[58014.0,0.20252],[58011.0,0.08602735],[58006.0,0.000913]],[[58018.0,0.02252054],[58020.0,0.22506688],[58022.0,0.11857571],[58023.0,0.04951726],[58045.0,0.08511435]]]
["bitfinex","BTCUSD",1720829269049,[[58017.0,0.29552735],[58015.0,0.2],[58014.0,0.20252],[58011.0,0.08602735],[58006.0,0.00397653]],[[58018.0,0.02252054],[58020.0,0.22506688],[58022.0,0.11857571],[58023.0,0.04951726],[58045.0,0.08511435]]]
["bitfinex","BTCUSD",1720829269254,[[58017.0,0.29552735],[58016.0,0.2],[58015.0,0.06162],[58014.0,0.1409],[58011.0,0.08602735]],[[58018.0,0.02252054],[58020.0,0.22506688],[58022.0,0.11857571],[58023.0,0.04951726],[58045.0,0.08511435]]]
["bitfinex","BTCUSD",1720829269464,[[58017.0,0.29552735],[58016.0,0.2],[58015.0,0.06162],[58014.0,0.1409],[58011.0,0.08602735]],[[58018.0,0.02253945],[58020.0,0.07],[58022.0,0.11857571],[58023.0,0.04951726],[58025.0,0.0259]]]
["bitfinex","BTCUSD",1720829269675,[[58017.0,0.29552735],[58015.0,0.2],[58014.0,0.20252],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.02253945],[58019.0,0.15509445],[58020.0,0.07],[58022.0,0.11857571],[58023.0,0.04951726]]]
["bitfinex","BTCUSD",1720829270101,[[58017.0,0.29552735],[58015.0,0.2],[58014.0,0.20252],[58011.0,0.08602735],[58006.0,0.00397653]],[[58018.0,0.02253945],[58019.0,0.15509445],[58020.0,0.07],[58022.0,0.11857571],[58023.0,0.04951726]]]
["bitfinex","BTCUSD",1720829271723,[[58017.0,0.29552735],[58016.0,0.2],[58015.0,0.06162],[58014.0,0.1409],[58011.0,0.08602735]],[[58018.0,0.02253945],[58019.0,0.15514373],[58020.0,0.07],[58022.0,0.11857571],[58023.0,0.04951726]]]
["bitfinex","BTCUSD",1720829272167,[[58017.0,0.29552735],[58016.0,0.2],[58015.0,0.06162],[58014.0,0.1409],[58011.0,0.08602735]],[[58018.0,0.00283],[58020.0,0.07],[58022.0,0.11857571],[58023.0,0.04951726],[58024.0,0.0529]]]
["bitfinex","BTCUSD",1720829272312,[[58017.0,0.29552735],[58016.0,0.2],[58015.0,0.06162],[58014.0,0.1409],[58011.0,0.08602735]],[[58018.0,0.02251045],[58019.0,0.15514373],[58020.0,0.07],[58022.0,0.11857571],[58023.0,0.04951726]]]
["bitfinex","BTCUSD",1720829273219,[[58017.0,0.29552735],[58015.0,0.2],[58014.0,0.06162],[58011.0,0.22692735],[58006.0,0.000913]],[[58018.0,0.10131045],[58019.0,0.15514373],[58020.0,0.07],[58022.0,0.11857571],[58023.0,0.04951726]]]
["bitfinex","BTCUSD",1720829273394,[[58017.0,0.29552735],[58015.0,0.2],[58014.0,0.06162],[58011.0,0.22692735],[58006.0,0.00397653]],[[58018.0,0.10131045],[58019.0,0.15514373],[58020.0,0.07],[58022.0,0.11857571],[58023.0,0.04951726]]]
["bitfinex","BTCUSD",1720829273597,[[58017.0,0.29552735],[58015.0,0.2],[58014.0,0.06162],[58011.0,0.22692735],[58006.0,0.00397653]],[[58018.0,0.07541045],[58019.0,0.15514373],[58020.0,0.0959],[58022.0,0.11857571],[58023.0,0.04951726]]]
["bitfinex","BTCUSD",1720829274104,[[58017.0,0.29552735],[58015.0,0.2],[58014.0,0.06162],[58011.0,0.22692735],[58007.0,0.594874]],[[58018.0,0.07541045],[58019.0,0.15514373],[58020.0,0.0959],[58022.0,0.11857571],[58023.0,0.04951726]]]
["bitfinex","BTCUSD",1720829274288,[[58017.0,0.29552735],[58015.0,0.2],[58014.0,0.06162],[58011.0,0.22692735],[58008.0,0.00306353]],[[58018.0,0.07541045],[58019.0,0.15514373],[58020.0,0.0959],[58022.0,0.11857571],[58023.0,0.04951726]]]
["bitfinex","BTCUSD",1720829274522,[[58017.0,0.29552735],[58016.0,0.2],[58015.0,0.06162],[58011.0,0.22692735],[58008.0,0.00306353]],[[58018.0,0.02251045],[58019.0,0.15514373],[58020.0,0.1488],[58022.0,0.11857571],[58023.0,0.04951726]]]
["bitfinex","BTCUSD",1720829274937,[[58017.0,0.29552735],[58016.0,0.2],[58015.0,0.06162],[58011.0,0.22692735],[58008.0,0.00306353]],[[58018.0,0.17765494],[58020.0,0.1488],[58022.0,0.11857571],[58023.0,0.04951726],[58024.0,0.17456563]]]
["bitfinex","BTCUSD",1720829275140,[[58017.0,0.29552735],[58016.0,0.2],[58015.0,0.06162],[58011.0,0.22692735],[57986.0,0.51068611]],[[58018.0,0.00283],[58020.0,0.1488],[58022.0,0.11857571],[58023.0,0.04951726],[58044.0,0.0346686]]]
["bitfinex","BTCUSD",1720829275352,[[58017.0,0.29552735],[58016.0,0.2],[58015.0,0.06162],[58011.0,0.22692735],[58008.0,0.00306353]],[[58018.0,0.15800646],[58019.0,0.01965549],[58020.0,0.1488],[58022.0,0.11857571],[58023.0,0.04951726]]]
["bitfinex","BTCUSD",1720829275564,[[58017.0,0.29552735],[58015.0,0.2],[58014.0,0.06162],[58011.0,0.22692735],[58008.0,0.00306353]],[[58018.0,0.17766195],[58020.0,0.1488],[58022.0,0.11857571],[58023.0,0.04951726],[58034.0,0.25458638]]]
["bitfinex","BTCUSD",1720829275741,[[58017.0,0.29552735],[58016.0,0.2],[58015.0,0.06162],[58011.0,0.22692735],[58006.0,0.060913]],[[58018.0,0.17766195],[58020.0,0.1488],[58022.0,0.11857571],[58023.0,0.04951726],[58034.0,0.25458638]]]
["bitfinex","BTCUSD",1720829276043,[[58017.0,0.29552735],[58015.0,0.06162],[58011.0,0.22692735],[58006.0,0.060913]],[[58018.0,0.17766195],[58020.0,0.1488],[58022.0,0.11857571],[58023.0,0.04951726],[58034.0,0.25458638]]]
["bitfinex","BTCUSD",1720829276044,[[58017.0,0.29552735],[58015.0,0.2],[58014.0,0.06162],[58011.0,0.22692735],[58008.0,0.00302391]],[[58018.0,0.17766195],[58020.0,0.1488],[58022.0,0.11857571],[58023.0,0.04951726],[58034.0,0.25458638]]]
["bitfinex","BTCUSD",1720829276284,[[58017.0,0.29552735],[58015.0,0.2],[58014.0,0.06162],[58011.0,0.08602735],[58008.0,0.00302391]],[[58018.0,0.17766195],[58020.0,0.1229],[58022.0,0.14447571],[58023.0,0.04951726],[58034.0,0.25458638]]]
["bitfinex","BTCUSD",1720829276521,[[58017.0,0.29552735],[58016.0,0.1409],[58015.0,0.2],[58014.0,0.06162],[58011.0,0.08602735]],[[58018.0,0.17766195],[58020.0,0.07],[58022.0,0.19737571],[58023.0,0.04951726],[58034.0,0.25458638]]]
["bitfinex","BTCUSD",1720829276746,[[58017.0,0.49552735],[58016.0,0.20252],[58011.0,0.08602735],[58007.0,0.654875],[58005.0,0.311357]],[[58018.0,0.17766195],[58022.0,0.19737571],[58023.0,0.04951726],[58034.0,0.25458638]]]
["bitfinex","BTCUSD",1720829276747,[[58017.0,0.49552735],[58016.0,0.20252],[58011.0,0.08602735],[58007.0,0.654875],[58005.0,0.311357]],[[58018.0,0.17766195],[58022.0,0.17147571],[58023.0,0.29409077],[58025.0,0.0259],[58034.0,0.25458638]]]
["bitfinex","BTCUSD",1720829277371,[[58017.0,0.49552735],[58016.0,0.20252],[58011.0,0.08602735],[58007.0,0.654875],[58005.0,0.241357]],[[58018.0,0.17766195],[58022.0,0.17147571],[58023.0,0.29409077],[58025.0,0.0259],[58034.0,0.25458638]]]
["bitfinex","BTCUSD",1720829277579,[[58017.0,0.55714735],[58016.0,0.1409],[58011.0,0.08602735],[58008.0,0.13302391],[58007.0,0.594875]],[[58018.0,0.17766195],[58022.0,0.17147571],[58023.0,0.29409077],[58025.0,0.0259],[58034.0,0.25458638]]]
["bitfinex","BTCUSD",1720829277807,[[58017.0,0.49552735],[58016.0,0.20252],[58011.0,0.08602735],[58009.0,0.00306353],[58008.0,0.07]],[[58018.0,0.17766195],[58022.0,0.11857571],[58023.0,0.29409077],[58025.0,0.0259],[58034.0,0.25458638]]]
["bitfinex","BTCUSD",1720829278008,[[58017.0,0.49552735],[58016.0,0.20252],[58011.0,0.08602735],[58008.0,0.07306353],[57976.0,0.53583499]],[[58018.0,0.17766195],[58022.0,0.11857571],[58023.0,0.29409077],[58024.0,0.0529],[58025.0,0.0259]]]
["bitfinex","BTCUSD",1720829278184,[[58017.0,0.55714735],[58016.0,0.1409],[58011.0,0.08602735],[58008.0,0.13306353],[58007.0,0.594875]],[[58018.0,0.17766195],[58022.0,0.11857571],[58023.0,0.29409077],[58024.0,0.0529],[58025.0,0.0259]]]
["bitfinex","BTCUSD",1720829278368,[[58017.0,0.55714735],[58016.0,0.1409],[58011.0,0.08602735],[58009.0,0.00306353],[58008.0,0.13]],[[58018.0,0.17766195],[58022.0,0.11857571],[58023.0,0.29409077],[58024.0,0.0529],[58025.0,0.0259]]]
["bitfinex","BTCUSD",1720829278569,[[58017.0,0.49552735],[58016.0,0.20252],[58011.0,0.08602735],[58009.0,0.00306353],[58008.0,0.07]],[[58018.0,0.17806145],[58022.0,0.11857571],[58023.0,0.29409077],[58024.0,0.0529],[58025.0,0.0259]]]
["bitfinex","BTCUSD",1720829278818,[[58017.0,0.55714735],[58016.0,0.1409],[58011.0,0.08602735],[58008.0,0.13306353],[58007.0,0.594875]],[[58018.0,0.02288499],[58022.0,0.11857571],[58023.0,0.29409077],[58024.0,0.0529],[58025.0,0.0259]]]
["bitfinex","BTCUSD",1720829279025,[[58017.0,0.55714735],[58016.0,0.1409],[58011.0,0.08602735],[58009.0,0.00306353],[58008.0,0.13]],[[58018.0,0.02288499],[58022.0,0.11857571],[58023.0,0.29409077],[58024.0,0.0529],[58025.0,0.0259]]]
["bitfinex","BTCUSD",1720829279243,[[58017.0,0.55714735],[58016.0,0.1409],[58011.0,0.08602735],[58009.0,0.00306353],[58008.0,0.13]],[[58018.0,0.17811274],[58022.0,0.11857571],[58023.0,0.11951726],[58024.0,0.22747351],[58025.0,0.0259]]]
["bitfinex","BTCUSD",1720829279395,[[58017.0,0.55714735],[58016.0,0.1409],[58011.0,0.08602735],[58009.0,0.06306353],[58008.0,0.07]],[[58018.0,0.02288499],[58022.0,0.11857571],[58023.0,0.29409077],[58024.0,0.0529],[58025.0,0.0259]]]
["bitfinex","BTCUSD",1720829279602,[[58017.0,0.55714735],[58016.0,0.1409],[58011.0,0.08602735],[58008.0,0.13306353],[57999.0,0.01792116]],[[58018.0,0.02288499],[58022.0,0.11857571],[58023.0,0.29409077],[58024.0,0.0529],[58025.0,0.0259]]]
["bitfinex","BTCUSD",1720829279823,[[58017.0,0.55714735],[58016.0,0.1409],[58011.0,0.08602735],[58009.0,0.00306353],[58008.0,0.13]],[[58018.0,0.02288499],[58022.0,0.11857571],[58023.0,0.29409077],[58024.0,0.0529],[58025.0,0.0259]]]
["bitfinex","BTCUSD",1720829280421,[[58017.0,0.55714735],[58011.0,0.08602735],[58010.0,0.06],[58009.0,0.00306353],[58008.0,0.07]],[[58018.0,0.02288499],[58022.0,0.11857571],[58023.0,0.22409077],[58029.0,0.0529],[58030.0,0.0259]]]
["bitfinex","BTCUSD",1720829280630,[[58017.0,0.55714735],[58011.0,0.08602735],[58009.0,0.00306353]],[[58018.0,0.02288499],[58022.0,0.11857571],[58023.0,0.22409077],[58029.0,0.0529],[58030.0,0.0259]]]
["bitfinex","BTCUSD",1720829280631,[[58017.0,0.79085209],[58015.0,0.07],[58012.0,0.06],[58011.0,0.32735835],[58009.0,0.00306353]],[[58018.0,0.02288499],[58019.0,0.1552456],[58022.0,0.11857571],[58023.0,0.04951726],[58024.0,0.17457351]]]
["bitfinex","BTCUSD",1720829280915,[[58017.0,0.79085209],[58015.0,0.07],[58014.0,0.06],[58013.0,0.120661],[58011.0,0.32735835]],[[58018.0,0.02288499],[58019.0,0.1552456],[58022.0,0.11857571],[58023.0,0.04951726],[58024.0,0.17457351]]]
["bitfinex","BTCUSD",1720829281166,[[58017.0,0.79085209],[58015.0,0.07],[58014.0,0.06],[58013.0,0.120661],[58011.0,0.32735835]],[[58018.0,0.0234674],[58019.0,0.1552456],[58022.0,0.11857571],[58023.0,0.04951726],[58025.0,0.17457351]]]
["bitfinex","BTCUSD",1720829281400,[[58017.0,0.79085209],[58015.0,0.07],[58014.0,0.06],[58013.0,0.120661],[58011.0,0.32735835]],[[58018.0,0.04410445],[58019.0,0.1552456],[58022.0,0.11857571],[58023.0,0.04951726],[58025.0,0.17457351]]]
["bitfinex","BTCUSD",1720829281663,[[58017.0,0.72104735],[58015.0,0.07],[58014.0,0.06],[58013.0,0.120661],[58011.0,0.32735835]],[[58018.0,0.0234674],[58019.0,0.1552456],[58022.0,0.11857571],[58023.0,0.04951726],[58025.0,0.17457351]]]
["bitfinex","BTCUSD",1720829281884,[[58017.0,0.72104735],[58015.0,0.07],[58014.0,0.06],[58013.0,0.120661],[58011.0,0.32735835]],[[58018.0,0.04410445],[58019.0,0.15527332],[58022.0,0.11857571],[58023.0,0.04951726],[58025.0,0.17468249]]]
["bitfinex","BTCUSD",1720829282317,[[58017.0,0.72104735],[58015.0,0.07],[58013.0,0.120661],[58011.0,0.32735835]],[[58018.0,0.04410445],[58019.0,0.15527332],[58022.0,0.11857571],[58023.0,0.04951726],[58025.0,0.17468249]]]
["bitfinex","BTCUSD",1720829282318,[[58017.0,0.72104735],[58016.0,0.06],[58015.0,0.07],[58013.0,0.120661],[58011.0,0.32735835]],[[58018.0,0.04410445],[58019.0,0.15527332],[58022.0,0.11857571],[58023.0,0.04951726],[58025.0,0.17468249]]]
["bitfinex","BTCUSD",1720829282538,[[58017.0,0.72104735],[58016.0,0.06],[58015.0,0.07],[58013.0,0.120661],[58011.0,0.32735835]],[[58018.0,0.04410445],[58019.0,0.15527332],[58022.0,0.11857571],[58023.0,0.04951726],[58024.0,0.17468249]]]
["bitfinex","BTCUSD",1720829283464,[[58017.0,0.72104735],[58013.0,0.120661],[58012.0,0.07],[58011.0,0.32735835],[58010.0,0.06]],[[58018.0,0.19937777],[58022.0,0.11857571],[58023.0,0.04951726],[58024.0,0.17468249],[58051.0,0.2]]]
["bitfinex","BTCUSD",1720829283656,[[58017.0,0.65942735],[58016.0,0.06162],[58011.0,0.08602735],[58010.0,0.120667],[58007.0,0.775546]],[[58018.0,0.19937777],[58022.0,0.11857571],[58023.0,0.22419975],[58024.0,0.07],[58034.0,0.25474529]]]
["bitfinex","BTCUSD",1720829283887,[[58017.0,0.65942735],[58016.0,0.06162],[58011.0,0.20669335],[58008.0,0.00306353],[58007.0,0.845546]],[[58018.0,0.04410445],[58022.0,0.2932582],[58023.0,0.04951726],[58024.0,0.07],[58027.0,0.0529]]]
["bitfinex","BTCUSD",1720829284110,[[58017.0,0.65942735],[58016.0,0.06162],[58011.0,0.20669335],[58008.0,0.00306353],[58007.0,0.845546]],[[58018.0,0.04410445],[58021.0,0.17468249],[58022.0,0.11857571],[58023.0,0.04951726],[58024.0,0.07]]]
["bitfinex","BTCUSD",1720829284328,[[58017.0,0.65942735],[58016.0,0.06162],[58011.0,0.20669335],[58008.0,0.00306353],[58007.0,0.845546]],[[58018.0,0.04410445],[58022.0,0.11857571],[58023.0,0.04951726],[58024.0,0.07]]]
["bitfinex","BTCUSD",1720829284329,[[58017.0,0.65942735],[58016.0,0.06162],[58011.0,0.20669335],[58008.0,0.00306353],[58007.0,0.845546]],[[58018.0,0.04428086],[58022.0,0.29332635],[58023.0,0.04951726],[58024.0,0.07],[58032.0,0.25484468]]]
["bitfinex","BTCUSD",1720829284536,[[58017.0,0.65942735],[58016.0,0.06162],[58011.0,0.20669335],[58008.0,0.00306353],[58007.0,0.845546]],[[58018.0,0.04428202],[58021.0,0.17475064],[58022.0,0.11857571],[58023.0,0.04951726],[58024.0,0.07]]]
["bitfinex","BTCUSD",1720829284948,[[58017.0,0.65942735],[58016.0,0.06162],[58011.0,0.20669335],[58007.0,0.845546],[57971.0,0.51268611]],[[58018.0,0.04428202],[58021.0,0.17475064],[58022.0,0.11857571],[58023.0,0.04951726],[58024.0,0.07]]]
["bitfinex","BTCUSD",1720829285182,[[58017.0,0.65942735],[58016.0,0.06162],[58011.0,0.20669335],[58007.0,0.845546],[57987.0,0.00176861]],[[58018.0,0.04428202],[58021.0,0.17475064],[58022.0,0.11857571],[58023.0,0.04951726],[58024.0,0.07]]]
["bitfinex","BTCUSD",1720829285422,[[58017.0,0.65942735],[58016.0,0.06162],[58011.0,0.20669335],[58007.0,0.845546],[57974.0,0.34477504]],[[58018.0,0.04428202],[58021.0,0.17475064],[58022.0,0.11857571],[58023.0,0.04951726],[58024.0,0.07]]]
["bitfinex","BTCUSD",1720829285654,[[58017.0,0.65942735],[58016.0,0.06162],[58011.0,0.20669335],[58007.0,0.845546],[57985.0,0.45592004]],[[58018.0,0.04428202],[58021.0,0.17475064],[58022.0,0.11857571],[58023.0,0.04951726],[58024.0,0.07]]]
["bitfinex","BTCUSD",1720829285878,[[58017.0,0.65942735],[58016.0,0.06162],[58011.0,0.20669335],[58007.0,0.845546],[57990.0,0.05174667]],[[58018.0,0.04428202],[58021.0,0.17475064],[58022.0,0.11857571],[58023.0,0.04951726],[58024.0,0.07]]]
["bitfinex","BTCUSD",1720829286482,[[58017.0,0.65942735],[58016.0,0.06162],[58011.0,0.08602735],[58010.0,0.120668],[58007.0,0.845546]],[[58018.0,0.04428202],[58021.0,0.17475064],[58022.0,0.11857571],[58023.0,0.04951726],[58024.0,0.07]]]
["bitfinex","BTCUSD",1720829287367,[[58017.0,0.65942735],[58016.0,0.06162],[58011.0,0.08602735],[58010.0,0.120668],[58008.0,0.00153601]],[[58018.0,0.04428202],[58021.0,0.17475064],[58022.0,0.11857571],[58023.0,0.04951726],[58024.0,0.07]]]
["bitfinex","BTCUSD",1720829287570,[[58017.0,0.65942735],[58016.0,0.06162],[58011.0,0.08602735],[58010.0,0.120668],[57962.0,0.09972746]],[[58018.0,0.04428202],[58021.0,0.17475064],[58022.0,0.11857571],[58023.0,0.04951726],[58024.0,0.07]]]
["bitfinex","BTCUSD",1720829287784,[[58017.0,0.65942735],[58016.0,0.06162],[58011.0,0.08602735],[58010.0,0.120668],[58008.0,0.00161788]],[[58018.0,0.04428202],[58021.0,0.17475064],[58022.0,0.11857571],[58023.0,0.04951726],[58024.0,0.07]]]
["bitfinex","BTCUSD",1720829288006,[[58017.0,0.65942735],[58016.0,0.06162],[58011.0,0.08602735],[58010.0,0.120668]],[[58018.0,0.04428202],[58021.0,0.17475064],[58022.0,0.11857571],[58023.0,0.04951726],[58024.0,0.07]]]
["bitfinex","BTCUSD",1720829288007,[[58017.0,0.65942735],[58016.0,0.06162],[58011.0,0.08602735],[58010.0,0.120668],[57990.0,0.0517573]],[[58018.0,0.04396047],[58021.0,0.17478116],[58022.0,0.11857571],[58023.0,0.04951726],[58024.0,0.07]]]
["bitfinex","BTCUSD",1720829288223,[[58017.0,0.374313],[58013.0,0.2],[58012.0,0.06162],[58011.0,0.08602735],[58007.0,0.5442]],[[58018.0,0.04396047],[58021.0,0.17478116],[58022.0,0.11857571],[58023.0,0.04951726],[58024.0,0.07]]]
["bitfinex","BTCUSD",1720829288436,[[58017.0,0.210413],[58015.0,0.1459],[58013.0,0.2],[58012.0,0.06162],[58011.0,0.08602735]],[[58018.0,0.04396047],[58019.0,0.17478116],[58020.0,0.0529],[58021.0,0.0959],[58022.0,0.11857571]]]
["bitfinex","BTCUSD",1720829288695,[[58017.0,0.210413],[58015.0,0.1459],[58013.0,0.2],[58012.0,0.06162],[58011.0,0.08602735]],[[58018.0,0.11352624],[58019.0,0.17478116],[58020.0,0.0529],[58021.0,0.0259],[58022.0,0.11857571]]]
["bitfinex","BTCUSD",1720829288905,[[58017.0,0.210413],[58014.0,0.2],[58013.0,0.06162],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.11352624],[58020.0,0.0529],[58021.0,0.0259],[58022.0,0.11857571],[58028.0,0.25488919]]]
["bitfinex","BTCUSD",1720829289144,[[58017.0,0.210413],[58013.0,0.1459],[58012.0,0.2],[58011.0,0.08602735],[58010.0,0.06162]],[[58018.0,0.28832228],[58020.0,0.0529],[58021.0,0.0259],[58022.0,0.11857571],[58029.0,0.25488919]]]
["bitfinex","BTCUSD",1720829289390,[[58017.0,0.210413],[58013.0,0.1459],[58012.0,0.2],[58011.0,0.14602735],[58010.0,0.00162]],[[58018.0,0.28832228],[58020.0,0.0529],[58021.0,0.0259],[58022.0,0.11857571],[58029.0,0.25488919]]]
["bitfinex","BTCUSD",1720829289633,[[58017.0,0.210413],[58013.0,0.1459],[58011.0,0.08602735],[58008.0,0.20306353],[58006.0,0.062533]],[[58018.0,0.11352624],[58020.0,0.0529],[58021.0,0.0259],[58022.0,0.11857571],[58029.0,0.25488919]]]
["bitfinex","BTCUSD",1720829289634,[[58017.0,0.210413],[58013.0,0.1459],[58011.0,0.08602735],[58008.0,0.20306353],[58006.0,0.062533]],[[58018.0,0.11352624],[58019.0,0.17479604],[58020.0,0.0529],[58021.0,0.0259],[58022.0,0.11857571]]]
["bitfinex","BTCUSD",1720829289855,[[58017.0,0.210413],[58013.0,0.1459],[58011.0,0.28602735],[58009.0,0.06468353],[58006.0,0.000913]],[[58018.0,0.11352624],[58019.0,0.17479604],[58020.0,0.0529],[58021.0,0.0259],[58022.0,0.11857571]]]
["bitfinex","BTCUSD",1720829290080,[[58017.0,0.210413],[58013.0,0.1459],[58011.0,0.28602735],[58009.0,0.06468353],[58006.0,0.000913]],[[58018.0,0.28832228],[58020.0,0.0529],[58021.0,0.0259],[58022.0,0.11857571],[58040.0,0.40782211]]]
["bitfinex","BTCUSD",1720829290305,[[58017.0,0.210413],[58013.0,0.1459],[58011.0,0.28602735],[58009.0,0.06162],[58008.0,0.00306353]],[[58018.0,0.11352624],[58019.0,0.17479604],[58020.0,0.0529],[58021.0,0.0259],[58022.0,0.11857571]]]
["bitfinex","BTCUSD",1720829290534,[[58017.0,0.210413],[58013.0,0.1459],[58011.0,0.28602735],[58009.0,0.06162],[58008.0,0.00306353]],[[58018.0,0.09288884],[58019.0,0.17479604],[58020.0,0.0529],[58021.0,0.0259],[58022.0,0.11857571]]]
["bitfinex","BTCUSD",1720829291282,[[58017.0,0.210413],[58013.0,0.1459],[58011.0,0.28602735],[58009.0,0.06162],[58008.0,0.00306353]],[[58018.0,0.09248344],[58019.0,0.17478467],[58020.0,0.0529],[58021.0,0.0259],[58022.0,0.11857571]]]
["bitfinex","BTCUSD",1720829291743,[[58017.0,0.210413],[58013.0,0.1459],[58011.0,0.28602735],[58009.0,0.06162],[58008.0,0.00306353]],[[58018.0,0.07239577],[58019.0,0.17478289],[58020.0,0.0529],[58021.0,0.0259],[58022.0,0.11857571]]]
["bitfinex","BTCUSD",1720829291972,[[58017.0,0.210413],[58013.0,0.1459],[58011.0,0.28602735],[58009.0,0.06162],[58008.0,0.00306353]],[[58018.0,0.09248542],[58019.0,0.17478289],[58020.0,0.0529],[58021.0,0.0259],[58022.0,0.11857571]]]
["bitfinex","BTCUSD",1720829292445,[[58017.0,0.210413],[58013.0,0.1459],[58011.0,0.28602735],[58009.0,0.06162],[58008.0,0.00306353]],[[58018.0,0.09248542],[58020.0,0.22768289],[58021.0,0.0259],[58022.0,0.11857571],[58031.0,0.25489172]]]
["bitfinex","BTCUSD",1720829292671,[[58017.0,0.210413],[58013.0,0.1459],[58011.0,0.28602735],[58009.0,0.06162],[58008.0,0.00306353]],[[58018.0,0.09248542],[58020.0,0.22768289],[58021.0,0.0259],[58022.0,0.11857571]]]
["bitfinex","BTCUSD",1720829292672,[[58017.0,0.210413],[58013.0,0.1459],[58011.0,0.28602735],[58009.0,0.06162],[58008.0,0.00306353]],[[58018.0,0.26726831],[58020.0,0.0529],[58021.0,0.0259],[58022.0,0.11857571],[58030.0,0.25489172]]]
["bitfinex","BTCUSD",1720829292902,[[58017.0,0.210413],[58013.0,0.1459],[58011.0,0.28602735],[58009.0,0.06162],[58008.0,0.00306353]],[[58018.0,0.09248542],[58019.0,0.17478289],[58020.0,0.0529],[58021.0,0.0259],[58022.0,0.11857571]]]
["bitfinex","BTCUSD",1720829293142,[[58017.0,0.210413],[58014.0,0.2],[58013.0,0.20752],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.09248542],[58019.0,0.17478289],[58020.0,0.0529],[58021.0,0.0259],[58022.0,0.11857571]]]
["bitfinex","BTCUSD",1720829293342,[[58017.0,0.210413],[58014.0,0.2],[58013.0,0.20752],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.02248542],[58019.0,0.17478289],[58020.0,0.0529],[58021.0,0.0959],[58022.0,0.11857571]]]
["bitfinex","BTCUSD",1720829293726,[[58017.0,0.210413],[58014.0,0.2],[58013.0,0.20752],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.02248542],[58020.0,0.17478289],[58021.0,0.0959],[58022.0,0.11857571],[58111.0,0.30100369]]]
["bitfinex","BTCUSD",1720829293954,[[58017.0,0.210413],[58014.0,0.2],[58013.0,0.20752],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.02248542],[58019.0,0.17478289],[58021.0,0.07],[58022.0,0.17147571],[58023.0,0.07541726]]]
["bitfinex","BTCUSD",1720829294373,[[58017.0,0.210413],[58014.0,0.2],[58013.0,0.20752],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.0222881],[58019.0,0.17478289],[58021.0,0.07],[58022.0,0.17147571],[58023.0,0.07541726]]]
["bitfinex","BTCUSD",1720829294609,[[58017.0,0.210413],[58014.0,0.2],[58013.0,0.20752],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.02228808],[58019.0,0.17478289],[58021.0,0.07],[58022.0,0.17147571],[58023.0,0.07541726]]]
["bitfinex","BTCUSD",1720829295880,[[58017.0,0.210413],[58014.0,0.2],[58013.0,0.20752],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.19707097],[58021.0,0.07],[58022.0,0.17147571],[58023.0,0.07541726],[58029.0,0.25489172]]]
["bitfinex","BTCUSD",1720829296105,[[58017.0,0.210413],[58015.0,0.2],[58013.0,0.20752],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.19707097],[58021.0,0.07],[58022.0,0.17147571],[58023.0,0.07541726],[58029.0,0.25489172]]]
["bitfinex","BTCUSD",1720829296795,[[58017.0,0.210413],[58014.0,0.2],[58013.0,0.20752],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.19707097],[58021.0,0.07],[58022.0,0.17147571],[58023.0,0.07541726],[58029.0,0.25489172]]]
["bitfinex","BTCUSD",1720829297242,[[58017.0,0.210413],[58014.0,0.2],[58013.0,0.20752],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.02228808],[58019.0,0.17478289],[58021.0,0.07],[58022.0,0.17147571],[58023.0,0.07541726]]]
["bitfinex","BTCUSD",1720829297463,[[58017.0,0.210413],[58014.0,0.2],[58013.0,0.20752],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.19707097],[58021.0,0.07],[58022.0,0.17147571],[58023.0,0.07541726],[58029.0,0.25489172]]]
["bitfinex","BTCUSD",1720829298149,[[58017.0,0.210413],[58014.0,0.2],[58013.0,0.20752],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.00239577],[58021.0,0.07],[58022.0,0.17147571],[58023.0,0.07541726],[58040.0,0.27881292]]]
["bitfinex","BTCUSD",1720829298367,[[58017.0,0.210413],[58014.0,0.2],[58013.0,0.20752],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.17718525],[58020.0,0.02002288],[58021.0,0.07],[58022.0,0.17147571],[58023.0,0.07541726]]]
["bitfinex","BTCUSD",1720829298616,[[58017.0,0.210413],[58013.0,0.1459],[58012.0,0.2],[58011.0,0.08602735],[58010.0,0.06162]],[[58018.0,0.19720813],[58021.0,0.07],[58022.0,0.17147571],[58023.0,0.07541726],[58309.0,50.002]]]
["bitfinex","BTCUSD",1720829298863,[[58017.0,0.210413],[58013.0,0.1459],[58012.0,0.2],[58011.0,0.14602735],[58010.0,0.00162]],[[58018.0,0.19720813],[58021.0,0.07],[58022.0,0.17147571],[58023.0,0.07541726],[58309.0,0.002]]]
["bitfinex","BTCUSD",1720829299087,[[58017.0,0.210413],[58013.0,0.1459],[58012.0,0.2],[58011.0,0.14602735],[58010.0,0.00162]],[[58018.0,0.19720813],[58021.0,0.07],[58022.0,0.17147571],[58023.0,0.07541726],[58123.0,2.48511435]]]
["bitfinex","BTCUSD",1720829299526,[[58017.0,0.210413],[58013.0,0.1459],[58011.0,0.28602735],[58010.0,0.06162],[57986.0,0.58835946]],[[58018.0,0.19720813],[58021.0,0.07],[58022.0,0.17147571],[58023.0,0.07541726],[58123.0,2.48511435]]]
["bitfinex","BTCUSD",1720829299727,[[58017.0,0.210413],[58013.0,0.1459],[58011.0,0.28602735],[58010.0,0.06162],[57986.0,0.58835946]],[[58018.0,0.19720813],[58021.0,0.07],[58022.0,0.17147571],[58023.0,0.07541726],[58050.0,0.30415955]]]
["bitfinex","BTCUSD",1720829300154,[[58017.0,0.210413],[58013.0,0.1459],[58011.0,0.28602735],[58010.0,0.06162],[57986.0,0.58835946]],[[58018.0,0.19720813],[58021.0,0.07],[58022.0,0.17147571],[58023.0,0.07541726],[58051.0,0.30415955]]]
["bitfinex","BTCUSD",1720829300360,[[58017.0,0.210413],[58013.0,0.3459],[58011.0,0.14764735],[58002.0,0.16],[58001.0,0.85206011]],[[58018.0,0.19720813],[58021.0,0.07],[58022.0,0.17147571],[58023.0,0.07541726],[58051.0,0.30415955]]]
["bitfinex","BTCUSD",1720829300557,[[58017.0,0.210413],[58013.0,0.3459],[58011.0,0.14764735],[58002.0,0.16],[58001.0,0.85206011]],[[58018.0,0.19720813],[58021.0,0.07],[58022.0,0.17147571],[58023.0,0.07541726],[58050.0,0.30415955]]]
["bitfinex","BTCUSD",1720829300771,[[58017.0,0.210413],[58014.0,0.2],[58013.0,0.20752],[58011.0,0.08602735],[58003.0,0.56827935]],[[58018.0,0.19720813],[58021.0,0.07],[58022.0,0.17147571],[58023.0,0.07541726],[58050.0,0.30415955]]]
["bitfinex","BTCUSD",1720829301402,[[58017.0,0.210413],[58014.0,0.2],[58013.0,0.20752],[58011.0,0.08602735],[58003.0,0.56827935]],[[58018.0,0.00239577],[58021.0,0.07],[58022.0,0.17147571],[58023.0,0.07541726],[58040.0,0.27881292]]]
["bitfinex","BTCUSD",1720829301610,[[58017.0,0.210413],[58014.0,0.2],[58013.0,0.20752],[58011.0,0.08602735],[58003.0,0.56827935]],[[58018.0,0.1772019],[58020.0,0.01998078],[58021.0,0.07],[58022.0,0.17147571],[58023.0,0.07541726]]]
["bitfinex","BTCUSD",1720829301818,[[58017.0,0.210413],[58014.0,0.2],[58013.0,0.20752],[58011.0,0.08602735],[58003.0,0.56827935]],[[58018.0,0.19718268],[58021.0,0.07],[58022.0,0.17147571],[58023.0,0.07541726],[58122.0,2.4]]]
["bitfinex","BTCUSD",1720829302023,[[58017.0,0.210413],[58014.0,0.2],[58013.0,0.20752],[58011.0,0.08602735],[58003.0,0.56827935]],[[58018.0,0.19714012],[58021.0,0.07],[58022.0,0.17147571],[58023.0,0.07541726],[58040.0,0.40744085]]]
["bitfinex","BTCUSD",1720829304306,[[58017.0,0.210413],[58014.0,0.2],[58013.0,0.20752],[58011.0,0.08602735],[58003.0,0.56827935]],[[58018.0,0.19714012],[58021.0,0.07],[58022.0,0.17147571],[58023.0,0.07541726],[58039.0,0.27881292]]]
["bitfinex","BTCUSD",1720829304511,[[58017.0,0.210413],[58013.0,0.3459],[58011.0,0.14764735],[58003.0,0.50827935],[58002.0,0.16]],[[58018.0,0.00239577],[58021.0,0.07],[58022.0,0.17147571],[58023.0,0.07541726],[58039.0,0.27881292]]]
["bitfinex","BTCUSD",1720829304715,[[58017.0,0.210413],[58014.0,0.00306353],[58013.0,0.3459],[58011.0,0.14764735],[58003.0,0.50827935]],[[58018.0,0.17720783],[58020.0,0.01993056],[58021.0,0.07],[58022.0,0.17147571],[58023.0,0.07541726]]]
["bitfinex","BTCUSD",1720829304925,[[58017.0,0.210413],[58014.0,0.00306353],[58013.0,0.3459],[58011.0,0.14764735],[58003.0,0.50827935]],[[58018.0,0.19714172],[58021.0,0.07],[58022.0,0.17147571],[58023.0,0.07541726],[58029.0,0.2549405]]]
["bitfinex","BTCUSD",1720829305136,[[58017.0,0.210413],[58013.0,0.3459],[58011.0,0.14764735],[58008.0,0.00306353],[58003.0,0.50827935]],[[58018.0,0.19714172],[58021.0,0.07],[58022.0,0.17147571],[58023.0,0.07541726],[58029.0,0.2549405]]]
["bitfinex","BTCUSD",1720829305542,[[58017.0,0.210413],[58013.0,0.1459],[58011.0,0.28602735],[58010.0,0.06162],[58008.0,0.00306353]],[[58018.0,0.19714172],[58021.0,0.07],[58022.0,0.17147571],[58023.0,0.07541726],[58028.0,0.2549405]]]
["bitfinex","BTCUSD",1720829305751,[[58017.0,0.210413],[58013.0,0.1459],[58011.0,0.28602735],[58010.0,0.06162],[58008.0,0.00306353]],[[58018.0,0.19714171],[58021.0,0.07],[58022.0,0.17147571],[58023.0,0.07541726],[58028.0,0.2549405]]]
["bitfinex","BTCUSD",1720829307814,[[58017.0,0.210413],[58013.0,0.1459],[58011.0,0.28602735],[58010.0,0.06162],[58008.0,0.00306353]],[[58018.0,0.02232537],[58021.0,0.07],[58022.0,0.17147571],[58023.0,0.07541726],[58028.0,0.2549405]]]
["bitfinex","BTCUSD",1720829308222,[[58017.0,0.210413],[58013.0,0.1459],[58011.0,0.28602735],[58010.0,0.06162],[58008.0,0.00306353]],[[58018.0,0.02232537],[58021.0,0.17],[58022.0,0.17147571],[58023.0,0.07541726],[58028.0,0.2549405]]]
["bitfinex","BTCUSD",1720829308435,[[58017.0,0.210413],[58013.0,0.1459],[58011.0,0.28602735],[58010.0,0.06162],[58008.0,0.00306353]],[[58018.0,0.00239577],[58021.0,0.17],[58022.0,0.07147571],[58023.0,0.07541726],[58099.0,0.31875735]]]
["bitfinex","BTCUSD",1720829308646,[[58017.0,0.288613],[58013.0,0.065],[58012.0,0.00306353],[58011.0,0.28602735],[58010.0,0.06162]],[[58018.0,0.00239577],[58020.0,0.01990093],[58021.0,0.17],[58022.0,0.07147571],[58023.0,0.07541726]]]
["bitfinex","BTCUSD",1720829308868,[[58017.0,0.288613],[58013.0,0.065],[58012.0,0.00306353],[58011.0,0.28602735],[58010.0,0.06162]],[[58018.0,0.0222967],[58021.0,0.17],[58022.0,0.07147571],[58023.0,0.07541726],[58304.0,50.002]]]
["bitfinex","BTCUSD",1720829309068,[[58017.0,0.288613],[58013.0,0.265],[58011.0,0.14764735],[58008.0,0.00306353],[58002.0,0.16]],[[58018.0,0.0222967],[58021.0,0.17],[58022.0,0.07147571],[58023.0,0.07541726],[58304.0,50.002]]]
["bitfinex","BTCUSD",1720829309282,[[58017.0,0.288613],[58013.0,0.065],[58011.0,0.28602735],[58010.0,0.06162],[58008.0,0.00306353]],[[58018.0,0.0222967],[58021.0,0.17],[58022.0,0.07147571],[58023.0,0.07541726],[58303.0,50.0]]]
["bitfinex","BTCUSD",1720829309497,[[58017.0,0.288613],[58013.0,0.065],[58011.0,0.28602735],[58010.0,0.06162],[58008.0,0.00306353]],[[58018.0,0.0222967],[58021.0,0.17],[58022.0,0.07147571],[58023.0,0.07541726],[58302.0,50.0]]]
["bitfinex","BTCUSD",1720829309710,[[58017.0,0.288613],[58013.0,0.265],[58011.0,0.14764735],[58008.0,0.00306353],[58002.0,0.16]],[[58018.0,0.0222967],[58021.0,0.17],[58022.0,0.07147571],[58023.0,0.07541726],[58301.0,50.0]]]
["bitfinex","BTCUSD",1720829309923,[[58017.0,0.288613],[58014.0,0.2],[58013.0,0.12662],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.0222967],[58021.0,0.17],[58022.0,0.07147571],[58023.0,0.07541726],[58305.0,50.0]]]
["bitfinex","BTCUSD",1720829310129,[[58017.0,0.288613],[58014.0,0.2],[58013.0,0.12662],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.0222967],[58021.0,0.17],[58022.0,0.07147571],[58023.0,0.07541726],[58136.0,0.5117601]]]
["bitfinex","BTCUSD",1720829310533,[[58017.0,0.288613],[58014.0,0.2],[58013.0,0.12662],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.0222967],[58021.0,0.17],[58022.0,0.07147571],[58023.0,0.07541726],[58044.0,0.16558936]]]
["bitfinex","BTCUSD",1720829311060,[[58017.0,0.288613],[58013.0,0.265],[58011.0,0.14764735],[58008.0,0.00306353],[58003.0,0.50827935]],[[58018.0,0.0222967],[58021.0,0.17],[58022.0,0.07147571],[58023.0,0.07541726],[58044.0,0.16558936]]]
["bitfinex","BTCUSD",1720829311273,[[58017.0,0.288613],[58014.0,0.2],[58013.0,0.12662],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.0222967],[58021.0,0.17],[58022.0,0.07147571],[58023.0,0.07541726],[58044.0,0.16558936]]]
["bitfinex","BTCUSD",1720829311683,[[58017.0,0.288613],[58014.0,0.2],[58013.0,0.12662],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.00239577],[58021.0,0.17],[58022.0,0.07147571],[58023.0,0.07541726],[58044.0,0.03698751]]]
["bitfinex","BTCUSD",1720829311912,[[58017.0,0.288613],[58014.0,0.2],[58013.0,0.12662],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.02264226],[58021.0,0.17],[58022.0,0.07147571],[58023.0,0.07541726],[58028.0,0.25493857]]]
["bitfinex","BTCUSD",1720829312126,[[58017.0,0.288613],[58014.0,0.2],[58013.0,0.12662],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.00239577],[58021.0,0.17],[58022.0,0.07147571],[58023.0,0.07541726],[58099.0,0.31875735]]]
["bitfinex","BTCUSD",1720829312333,[[58017.0,0.288613],[58014.0,0.2],[58013.0,0.12662],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.00239577],[58020.0,0.02024655],[58021.0,0.17],[58022.0,0.07147571],[58023.0,0.07541726]]]
["bitfinex","BTCUSD",1720829312531,[[58017.0,0.288613],[58014.0,0.2],[58013.0,0.12662],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.00239577],[58019.0,0.02024655],[58021.0,0.17],[58022.0,0.07147571],[58023.0,0.07541726]]]
["bitfinex","BTCUSD",1720829312760,[[58017.0,0.288613],[58014.0,0.2],[58013.0,0.12662],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.02264232],[58021.0,0.17],[58022.0,0.07147571],[58023.0,0.07541726],[59100.0,0.003]]]
["bitfinex","BTCUSD",1720829313129,[[58017.0,0.288613],[58014.0,0.2],[58013.0,0.12662],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.02264232],[58021.0,0.17],[58022.0,0.07147571],[58023.0,0.07541726],[58305.0,50.0]]]
["bitfinex","BTCUSD",1720829313323,[[58017.0,0.288613],[58014.0,0.2],[58013.0,0.12662],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.02264232],[58021.0,0.17],[58022.0,0.07147571],[58023.0,0.07541726],[58306.0,50.00013634]]]
["bitfinex","BTCUSD",1720829313528,[[58017.0,0.352113],[58014.0,0.2],[58013.0,0.06162],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.02264232],[58021.0,0.17],[58022.0,0.01857571],[58023.0,0.04951726],[58024.0,0.0529]]]
["bitfinex","BTCUSD",1720829314560,[[58017.0,0.352113],[58015.0,0.2],[58013.0,0.06162],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.02264232],[58021.0,0.17],[58022.0,0.01857571],[58023.0,0.04951726],[58024.0,0.0529]]]
["bitfinex","BTCUSD",1720829314995,[[58017.0,0.352113],[58015.0,0.2],[58013.0,0.06162],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.02260074],[58021.0,0.17],[58022.0,0.01857571],[58023.0,0.04951726],[58024.0,0.0529]]]
["bitfinex","BTCUSD",1720829315224,[[58017.0,0.352113],[58015.0,0.2],[58013.0,0.06162],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.00239577],[58021.0,0.17],[58022.0,0.01857571],[58023.0,0.04951726],[58024.0,0.0529]]]
["bitfinex","BTCUSD",1720829315449,[[58017.0,0.352113],[58015.0,0.2],[58013.0,0.06162],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.00239577],[58020.0,0.02029288],[58021.0,0.07],[58022.0,0.11857571],[58023.0,0.04951726]]]
["bitfinex","BTCUSD",1720829315652,[[58017.0,0.352113],[58015.0,0.2],[58013.0,0.06162],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.00239577],[58019.0,0.02029288],[58021.0,0.07],[58022.0,0.11857571],[58023.0,0.04951726]]]
["bitfinex","BTCUSD",1720829315828,[[58017.0,0.352113],[58015.0,0.2],[58014.0,0.06162],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.02268865],[58021.0,0.17],[58022.0,0.11857571],[58023.0,0.04951726],[59099.0,4.1916]]]
["bitfinex","BTCUSD",1720829316031,[[58017.0,0.352113],[58015.0,0.2],[58014.0,0.06162],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.02268865],[58021.0,0.17],[58022.0,0.01857571],[58023.0,0.04951726],[59099.0,4.1916]]]
["bitfinex","BTCUSD",1720829316241,[[58017.0,0.352113],[58015.0,0.2],[58014.0,0.06162],[58011.0,0.08602735],[58008.0,0.00306353]],[[58018.0,0.02268865],[58021.0,0.17],[58022.0,0.01857571],[58023.0,0.04951726],[58109.0,0.002]]]
["bitfinex","BTCUSD",1720829316851,[[58017.0,0.552113],[58016.0,0.06162],[58011.0,0.08602735],[58008.0,0.00306353],[58007.0,0.5342]],[[58018.0,0.19750731],[58021.0,0.17],[58022.0,0.01857571],[58023.0,0.04951726],[58028.0,0.0529]]]
["bitfinex","BTCUSD",1720829317059,[[58017.0,0.552113],[58016.0,0.06162],[58011.0,0.08602735],[58008.0,0.00306353],[58007.0,0.4742]],[[58018.0,0.19750731],[58021.0,0.17],[58022.0,0.01857571],[58023.0,0.04951726],[58028.0,0.0529]]]
["bitfinex","BTCUSD",1720829317473,[[58017.0,0.552113],[58016.0,0.06162],[58011.0,0.08602735],[58008.0,0.00306353],[58007.0,0.5442]],[[58018.0,0.19750731],[58021.0,0.1],[58022.0,0.01857571],[58023.0,0.04951726],[58024.0,0.07]]]
["bitfinex","BTCUSD",1720829317679,[[58017.0,0.552113],[58016.0,0.06162],[58011.0,0.08602735],[58008.0,0.00306353],[58007.0,0.724874]],[[58018.0,0.19750731],[58021.0,0.1],[58022.0,0.01857571],[58023.0,0.04951726],[58024.0,0.07]]]
["bitfinex","BTCUSD",1720829318307,[[58017.0,0.552113],[58016.0,0.06162],[58011.0,0.08602735],[58008.0,0.00306353],[58007.0,0.664874]],[[58018.0,0.19750731],[58021.0,0.1],[58022.0,0.01857571],[58023.0,0.04951726],[58024.0,0.07]]]
["bitfinex","BTCUSD",1720829318714,[[58017.0,0.552113],[58016.0,0.06162],[58011.0,0.08602735],[58008.0,0.00306353],[58007.0,0.664874]],[[58018.0,0.19774609],[58021.0,0.1],[58022.0,0.01857571],[58023.0,0.04951726],[58024.0,0.07]]]
["bitfinex","BTCUSD",1720829319327,[[58017.0,0.553026],[58016.0,0.06162],[58011.0,0.08602735],[58008.0,0.00306353],[58007.0,0.664874]],[[58018.0,0.19774609],[58021.0,0.1],[58022.0,0.01857571],[58023.0,0.04951726],[58024.0,0.07]]]
["bitfinex","BTCUSD",1720829320353,[[58017.0,0.553026],[58016.0,0.06162],[58011.0,0.08602735],[58008.0,0.00306353],[58007.0,0.724874]],[[58018.0,0.19774609],[58021.0,0.1],[58022.0,0.01857571],[58023.0,0.04951726],[58024.0,0.07]]]
["bitfinex","BTCUSD",1720829321680,[[58017.0,0.553026],[58016.0,0.06162],[58011.0,0.08602735],[58008.0,0.12373553],[58007.0,0.6042]],[[58018.0,0.19774609],[58021.0,0.1],[58022.0,0.01857571],[58023.0,0.04951726],[58024.0,0.07]]]
["bitfinex","BTCUSD",1720829321917,[[58017.0,0.553026],[58016.0,0.06162],[58011.0,0.08602735],[58009.0,0.00306353],[58008.0,0.120672]],[[58018.0,0.19774609],[58021.0,0.1],[58022.0,0.01857571],[58023.0,0.04951726],[58024.0,0.07]]]
["bitfinex","BTCUSD",1720829322141,[[58017.0,0.553026],[58016.0,0.06162],[58011.0,0.08602735],[58009.0,0.00306353],[58008.0,0.120672]],[[58018.0,0.19788827],[58021.0,0.1],[58022.0,0.01857571],[58023.0,0.04951726],[58024.0,0.07]]]
["bitfinex","BTCUSD",1720829322361,[[58017.0,0.614646],[58011.0,0.08602735],[58009.0,0.00306353],[58008.0,0.120672],[57998.0,0.209108]],[[58018.0,0.19788827],[58021.0,0.1],[58022.0,0.01857571],[58023.0,0.04951726],[58024.0,0.07]]]
["bitfinex","BTCUSD",1720829322587,[[58017.0,0.614646],[58011.0,0.08602735],[58009.0,0.00306353],[58008.0,0.120672],[57998.0,0.209108]],[[58018.0,0.19788694],[58021.0,0.1],[58022.0,0.01857571],[58023.0,0.04951726],[58024.0,0.07]]]
["bitfinex","BTCUSD",1720829323637,[[58017.0,0.553026],[58016.0,0.06162],[58011.0,0.08602735],[58009.0,0.00306353],[58008.0,0.120672]],[[58018.0,0.19788694],[58021.0,0.1],[58022.0,0.01857571],[58023.0,0.04951726],[58024.0,0.07]]]
["bitfinex","BTCUSD",1720829323867,[[58017.0,0.353026],[58015.0,0.2],[58014.0,0.06162],[58011.0,0.08602735],[58009.0,0.00306353]],[[58018.0,0.19788694],[58021.0,0.1],[58022.0,0.01857571],[58023.0,0.04951726],[58024.0,0.07]]]
["bitfinex","BTCUSD",1720829324554,[[58017.0,0.353026],[58015.0,0.2],[58014.0,0.06162],[58011.0,0.08602735],[58009.0,0.00306353]],[[58018.0,0.19789085],[58021.0,0.1],[58022.0,0.01857571],[58023.0,0.04951726],[58024.0,0.07]]]
["bitfinex","BTCUSD",1720829325004,[[58017.0,0.353026],[58015.0,0.2],[58014.0,0.06162],[58011.0,0.08602735],[58009.0,0.00306353]],[[58018.0,0.19784282],[58021.0,0.1],[58022.0,0.01857571],[58023.0,0.04951726],[58024.0,0.07]]]
["bitfinex","BTCUSD",1720829325242,[[58017.0,0.353026],[58011.0,0.08602735],[58009.0,0.00306353]],[[58018.0,0.19784282],[58021.0,0.1],[58022.0,0.01857571],[58023.0,0.04951726],[58024.0,0.07]]]
["bitfinex","BTCUSD",1720829325243,[[58017.0,0.553026],[58016.0,0.06162],[58011.0,0.08602735],[58009.0,0.00306353],[58007.0,0.6042]],[[58018.0,0.19784282],[58021.0,0.1],[58022.0,0.01857571],[58023.0,0.04951726],[58024.0,0.07]]]
["bitfinex","BTCUSD",1720829325465,[[58017.0,0.553026],[58016.0,0.06162],[58011.0,0.08602735],[58009.0,0.00306353],[58007.0,0.6042]],[[58018.0,0.02300489],[58019.0,0.17483793],[58021.0,0.1],[58022.0,0.01857571],[58023.0,0.04951726]]]
["bitfinex","BTCUSD",1720829325675,[[58017.0,0.553026],[58016.0,0.06162],[58011.0,0.08602735],[58009.0,0.00306353],[58007.0,0.6042]],[[58018.0,0.19783855],[58021.0,0.1],[58022.0,0.01857571],[58023.0,0.04951726],[58029.0,0.28087142]]]
["bitfinex","BTCUSD",1720829325881,[[58017.0,0.553026],[58016.0,0.06162],[58011.0,0.08602735],[58009.0,0.00306353],[58007.0,0.6042]],[[58018.0,0.02300101],[58019.0,0.17483754],[58021.0,0.1],[58022.0,0.01857571],[58023.0,0.04951726]]]
["bitfinex","BTCUSD",1720829326534,[[58017.0,0.614646],[58011.0,0.08602735],[58009.0,0.00306353],[58008.0,0.180672],[58007.0,0.785548]],[[58018.0,0.02300101],[58019.0,0.17483754],[58021.0,0.1],[58022.0,0.01857571],[58023.0,0.04951726]]]
["bitfinex","BTCUSD",1720829326766,[[58017.0,0.614646],[58011.0,0.14602735],[58009.0,0.24440253],[58007.0,0.785548],[58003.0,0.36691435]],[[58018.0,0.02300101],[58019.0,0.17483754],[58021.0,0.1],[58022.0,0.01857571],[58023.0,0.04951726]]]
["bitfinex","BTCUSD",1720829327124,[[58017.0,0.6991106],[58015.0,0.120658],[58014.0,0.06],[58013.0,0.241321],[58012.0,0.07]],[[58018.0,0.02300101],[58021.0,0.1],[58022.0,0.19341325],[58023.0,0.04951726],[58033.0,0.25497142]]]
["bitfinex","BTCUSD",1720829327210,[[58017.0,0.6991106],[58015.0,0.120658],[58014.0,0.06],[58013.0,0.241321],[58012.0,0.07]],[[58018.0,0.02300101],[58021.0,0.1],[58022.0,0.19341325],[58023.0,0.04951726],[58031.0,0.07]]]
["bitfinex","BTCUSD",1720829327421,[[58017.0,0.6991106],[58015.0,0.180658],[58013.0,0.241321],[58012.0,0.07],[58010.0,0.241336]],[[58018.0,0.02300101],[58022.0,0.19341325],[58023.0,0.04951726],[58031.0,0.07]]]
["bitfinex","BTCUSD",1720829327422,[[58017.0,0.6991106],[58015.0,0.180658],[58013.0,0.241321],[58012.0,0.07],[58010.0,0.241336]],[[58018.0,0.1783975],[58020.0,0.1],[58022.0,0.01857571],[58023.0,0.2243548],[58031.0,0.07]]]
["bitfinex","BTCUSD",1720829327638,[[58017.0,0.637646],[58016.0,0.12371953],[58015.0,0.06],[58013.0,0.241321],[58012.0,0.311327]],[[58018.0,0.1783975],[58020.0,0.1],[58022.0,0.01857571],[58023.0,0.2243548],[58031.0,0.07]]]
["bitfinex","BTCUSD",1720829327852,[[58017.0,0.72276035],[58016.0,0.120656],[58015.0,0.06],[58014.0,0.00306353],[58013.0,0.241321]],[[58018.0,0.1783975],[58020.0,0.1],[58022.0,0.01857571],[58023.0,0.2243548],[58031.0,0.07]]]
["bitfinex","BTCUSD",1720829328289,[[58017.0,0.71476035],[58016.0,0.120656],[58015.0,0.06],[58014.0,0.00306353],[58013.0,0.241321]],[[58018.0,0.1773975],[58020.0,0.1],[58022.0,0.01857571],[58023.0,0.04951726],[58024.0,0.17483754]]]
["bitfinex","BTCUSD",1720829328518,[[58017.0,0.72276035],[58016.0,0.120656],[58015.0,0.06],[58013.0,0.241321],[58009.0,0.00306353]],[[58018.0,0.1783975],[58020.0,0.1],[58022.0,0.01857571],[58023.0,0.04951726],[58024.0,0.17483754]]]
["bitfinex","BTCUSD",1720829328737,[[58017.0,0.72276035],[58016.0,0.180656],[58013.0,0.241321],[58009.0,0.00306353],[58006.0,0.200913]],[[58018.0,0.1783975],[58020.0,0.1],[58022.0,0.01857571],[58023.0,0.04951726],[58024.0,0.17483754]]]
["bitfinex","BTCUSD",1720829328954,[[58017.0,0.71276035],[58016.0,0.180656],[58013.0,0.241321],[58009.0,0.00306353],[58006.0,0.200913]],[[58018.0,0.17769631],[58020.0,0.1],[58022.0,0.01857571],[58023.0,0.04951726],[58024.0,0.17480839]]]
["bitfinex","BTCUSD",1720829329182,[[58017.0,0.72176035],[58015.0,0.180657],[58013.0,0.241321],[58009.0,0.00306353],[58006.0,0.000913]],[[58018.0,0.02231107],[58020.0,0.1],[58022.0,0.01857571],[58023.0,0.22432565],[58034.0,0.3078289]]]
["bitfinex","BTCUSD",1720829329383,[[58017.0,0.72176035],[58015.0,0.180657],[58014.0,0.00306353],[58013.0,0.241321],[58006.0,0.000913]],[[58018.0,0.02231107],[58022.0,0.2933841],[58023.0,0.04951726],[58033.0,0.2549289],[58034.0,0.0529]]]
["bitfinex","BTCUSD",1720829329593,[[58017.0,0.72176035],[58015.0,0.180657],[58014.0,0.00306353],[58013.0,0.241321],[58006.0,0.000913]],[[58018.0,0.17769966],[58022.0,0.11857571],[58023.0,0.22432565],[58034.0,0.3078289],[58039.0,0.004087]]]
["bitfinex","BTCUSD",1720829329796,[[58017.0,0.72176035],[58016.0,0.18371953],[58013.0,0.241321],[58006.0,0.000913]],[[58018.0,0.17769966],[58022.0,0.11857571],[58023.0,0.22432565],[58034.0,0.3078289]]]
["bitfinex","BTCUSD",1720829329797,[[58017.0,0.72176035],[58016.0,0.18371953],[58013.0,0.241321],[58006.0,0.200913],[57991.0,0.25779298]],[[58018.0,0.17769966],[58022.0,0.11857571],[58023.0,0.22432565],[58034.0,0.3078289],[58037.0,0.004087]]]
["bitfinex","BTCUSD",1720829330000,[[58017.0,0.72176035],[58016.0,0.18371953],[58013.0,0.241321],[58006.0,0.200913],[57991.0,0.25779298]],[[58018.0,0.17769966],[58022.0,0.11857571],[58023.0,0.04951726],[58024.0,0.17480839],[58034.0,0.3078289]]]
["bitfinex","BTCUSD",1720829330205,[[58017.0,0.71276035],[58016.0,0.180656],[58014.0,0.00306353],[58013.0,0.241321],[58006.0,0.200913]],[[58018.0,0.17769966],[58022.0,0.11857571],[58023.0,0.04951726],[58024.0,0.17480839],[58034.0,0.3078289]]]
["bitfinex","BTCUSD",1720829330416,[[58017.0,0.78676035],[58016.0,0.120656],[58015.0,0.241314],[58014.0,0.00306353],[58013.0,0.241321]],[[58018.0,0.17769966],[58022.0,0.11857571],[58023.0,0.04951726],[58024.0,0.17480839],[58034.0,0.0529]]]
["bitfinex","BTCUSD",1720829330622,[[58017.0,0.78676035],[58015.0,0.241314],[58013.0,0.241321]],[[58018.0,0.17769966],[58022.0,0.11857571],[58023.0,0.04951726],[58024.0,0.17480839],[58034.0,0.0529]]]
["bitfinex","BTCUSD",1720829330623,[[58017.0,1.01792109],[58015.0,0.311314],[58013.0,0.241321],[58010.0,0.1818],[58009.0,0.10306353]],[[58018.0,0.02231107],[58019.0,0.15538859],[58022.0,0.1],[58023.0,0.04951726],[58025.0,0.17480839]]]
["bitfinex","BTCUSD",1720829330830,[[58017.0,1.01792109],[58015.0,0.311314],[58013.0,0.241321],[58010.0,0.1818],[58009.0,0.10306353]],[[58018.0,0.02231107],[58022.0,0.1],[58023.0,0.04951726]]]
["bitfinex","BTCUSD",1720829330831,[[58017.0,1.25922909],[58015.0,0.311314],[58013.0,0.241321],[58010.0,0.1818],[58009.0,0.1]],[[58018.0,0.02231107],[58020.0,0.15538859],[58022.0,0.1],[58023.0,0.04951726],[58026.0,0.17563839]]]
["bitfinex","BTCUSD",1720829331033,[[58017.0,1.25922909],[58015.0,0.311314],[58013.0,0.241321],[58010.0,0.1818],[58009.0,0.1]],[[58018.0,0.02231107],[58021.0,0.15538859],[58022.0,0.1],[58023.0,0.04951726],[58026.0,0.00083]]]
["bitfinex","BTCUSD",1720829331450,[[58017.0,1.25922909],[58015.0,0.311314],[58013.0,0.241321],[58010.0,0.1818],[58009.0,0.1]],[[58018.0,0.02231107],[58022.0,0.1],[58023.0,0.04951726],[58026.0,0.00083]]]
["bitfinex","BTCUSD",1720829331451,[[58017.0,1.25922909],[58015.0,0.311314],[58013.0,0.241321],[58010.0,0.1818],[58009.0,0.1]],[[58018.0,0.02231107],[58022.0,0.25538859],[58023.0,0.04951726],[58026.0,0.00083],[58028.0,0.17480839]]]
["bitfinex","BTCUSD",1720829331855,[[58017.0,1.25922909],[58015.0,0.311314],[58013.0,0.241321],[58010.0,0.1818],[58009.0,0.1]],[[58018.0,0.02231107],[58022.0,0.25538859],[58023.0,0.04951726],[58026.0,0.00083],[58027.0,0.17480839]]]
["bitfinex","BTCUSD",1720829332419,[[58017.0,1.25922909],[58015.0,0.311314],[58010.0,0.423136],[58009.0,0.1],[58007.0,0.6742]],[[58018.0,0.02231107],[58022.0,0.25538859],[58023.0,0.04951726],[58026.0,0.00083],[58027.0,0.17480839]]]
["bitfinex","BTCUSD",1720829332420,[[58017.0,1.25922909],[58015.0,0.311314],[58010.0,0.423136],[58009.0,0.1],[58007.0,0.6742]],[[58018.0,0.02260596],[58022.0,0.25533292],[58023.0,0.06712537],[58026.0,0.00083],[58027.0,0.17474954]]]
["bitfinex","BTCUSD",1720829332619,[[58017.0,1.25922909],[58015.0,0.311314],[58010.0,0.423136],[58009.0,0.1],[58007.0,0.6742]],[[58018.0,0.02260596],[58022.0,0.25533292],[58023.0,0.06712537],[58026.0,0.00083],[58028.0,0.17474954]]]
["bitfinex","BTCUSD",1720829332822,[[58017.0,1.25922909],[58015.0,0.311314],[58010.0,0.423136],[58009.0,0.1],[58007.0,0.6742]],[[58018.0,0.02260512],[58022.0,0.1],[58023.0,0.06712537],[58026.0,0.00083],[58039.0,0.004087]]]
["bitfinex","BTCUSD",1720829333042,[[58017.0,1.25922909],[58015.0,0.311314],[58011.0,0.08909088],[58010.0,0.423136],[58009.0,0.1]],[[58018.0,0.02260512],[58021.0,0.15530763],[58023.0,0.06712537],[58026.0,0.00083],[58027.0,0.17472108]]]
["bitfinex","BTCUSD",1720829333250,[[58017.0,1.01792109],[58015.0,0.311314],[58013.0,0.241321],[58011.0,0.08909088],[58010.0,0.423136]],[[58018.0,0.02260512],[58021.0,0.15530763],[58023.0,0.06712537],[58026.0,0.17555108],[58037.0,0.25888858]]]
["bitfinex","BTCUSD",1720829333487,[[58017.0,1.01792109],[58015.0,0.311314],[58013.0,0.241321],[58011.0,0.08909088],[58010.0,0.423136]],[[58018.0,0.02260512],[58021.0,0.15530763],[58023.0,0.06712537],[58026.0,0.00083],[58027.0,0.17472108]]]
["bitfinex","BTCUSD",1720829333895,[[58017.0,1.01792109],[58015.0,0.311314],[58013.0,0.241321],[58011.0,0.08602735],[58010.0,0.423136]],[[58018.0,0.02260512],[58021.0,0.15530763],[58023.0,0.06712537],[58026.0,0.00083],[58027.0,0.17472108]]]
["bitfinex","BTCUSD",1720829334316,[[58017.0,1.01792109],[58015.0,0.311314],[58013.0,0.241321],[58011.0,0.08602735],[58010.0,0.423136]],[[58018.0,0.02260512],[58022.0,0.15530763],[58023.0,0.06712537],[58026.0,0.00083],[58027.0,0.17472108]]]
["bitfinex","BTCUSD",1720829334519,[[58017.0,1.01792109],[58015.0,0.311314],[58013.0,0.241321],[58011.0,0.08909088],[58010.0,0.423136]],[[58018.0,0.02260512],[58021.0,0.15530763],[58023.0,0.06712537],[58026.0,0.00083],[58027.0,0.17472108]]]
["bitfinex","BTCUSD",1720829334941,[[58017.0,1.01792109],[58015.0,0.311314],[58013.0,0.241321],[58011.0,0.08602735],[58010.0,0.423136]],[[58018.0,0.02260512],[58021.0,0.15530763],[58023.0,0.06712537],[58026.0,0.00083],[58027.0,0.17472108]]]
["bitfinex","BTCUSD",1720829335150,[[58017.0,0.90741435],[58015.0,0.311314],[58013.0,0.241321],[58011.0,0.08819614],[58010.0,0.423136]],[[58018.0,0.02267532],[58021.0,0.15530763],[58023.0,0.06712537],[58026.0,0.00083],[58027.0,0.17472108]]]
["bitfinex","BTCUSD",1720829335355,[[58017.0,0.90741435],[58015.0,0.311314],[58013.0,0.241321],[58011.0,0.08602735],[58010.0,0.423136]],[[58018.0,0.02267532],[58022.0,0.15530763],[58023.0,0.06712537],[58026.0,0.00083],[58027.0,0.17472108]]]
["bitfinex","BTCUSD",1720829335765,[[58017.0,0.90741435],[58015.0,0.311314],[58013.0,0.241321],[58011.0,0.08602735],[58010.0,0.423136]],[[58018.0,0.02267064],[58021.0,0.15527259],[58023.0,0.06712537],[58026.0,0.00083],[58027.0,0.17468167]]]
["bitfinex","BTCUSD",1720829335997,[[58017.0,0.90741435],[58015.0,0.311314],[58013.0,0.241321],[58011.0,0.08816133],[58010.0,0.423136]],[[58018.0,0.02267064],[58022.0,0.15527259],[58023.0,0.06712537],[58026.0,0.00083],[58027.0,0.17468167]]]
["bitfinex","BTCUSD",1720829336205,[[58017.0,0.90741435],[58015.0,0.311314],[58013.0,0.241321],[58011.0,0.08602735],[58010.0,0.423136]],[[58018.0,0.02267064],[58021.0,0.15527259],[58023.0,0.06712537],[58026.0,0.17551167],[58037.0,0.2547441]]]
["bitfinex","BTCUSD",1720829336404,[[58017.0,0.90741435],[58015.0,0.311314],[58013.0,0.241321],[58011.0,0.08602735],[58010.0,0.423136]],[[58018.0,0.02267064],[58022.0,0.15527259],[58023.0,0.06712537],[58026.0,0.00083],[58027.0,0.17468167]]]
["bitfinex","BTCUSD",1720829336604,[[58017.0,0.90741435],[58015.0,0.311314],[58013.0,0.241321],[58011.0,0.08821057],[58010.0,0.423136]],[[58018.0,0.02267064],[58021.0,0.15527259],[58023.0,0.06712537],[58026.0,0.17551167],[58037.0,0.2547441]]]
["bitfinex","BTCUSD",1720829337016,[[58017.0,0.90741435],[58015.0,0.311314],[58013.0,0.241321],[58011.0,0.08602735],[58010.0,0.423136]],[[58018.0,0.02267064],[58021.0,0.15527259],[58023.0,0.06712537],[58026.0,0.17551167],[58037.0,0.2547441]]]
["bitfinex","BTCUSD",1720829337220,[[58017.0,0.90741435],[58015.0,0.311314],[58013.0,0.241321],[58011.0,0.08602735],[58010.0,0.423136]],[[58018.0,0.02267064],[58021.0,0.15527259],[58023.0,0.06712537],[58026.0,0.00083],[58027.0,0.17468167]]]
["bitfinex","BTCUSD",1720829337634,[[58017.0,0.90741435],[58015.0,0.311314],[58013.0,0.241321],[58011.0,0.08602735],[58010.0,0.423136]],[[58018.0,0.02267064],[58022.0,0.15527259],[58023.0,0.06712537],[58026.0,0.00083],[58027.0,0.17468167]]]
["bitfinex","BTCUSD",1720829337845,[[58017.0,0.90741435],[58015.0,0.311314],[58013.0,0.241321],[58011.0,0.08602735],[58010.0,0.423136]],[[58018.0,0.02267064],[58022.0,0.15527259],[58023.0,0.06712537],[58026.0,0.00083],[58028.0,0.17468167]]]
["bitfinex","BTCUSD",1720829338477,[[58017.0,0.84741435],[58016.0,0.06],[58015.0,0.311314],[58013.0,0.241321],[58011.0,0.08805551]],[[58018.0,0.02267064],[58023.0,0.06712537],[58026.0,0.00083],[58028.0,0.17468167]]]
["bitfinex","BTCUSD",1720829338478,[[58017.0,0.84741435],[58016.0,0.06],[58015.0,0.311314],[58013.0,0.241321],[58011.0,0.08805551]],[[58018.0,0.02267064],[58023.0,0.22239796],[58026.0,0.00083],[58028.0,0.17468167],[58060.0,0.08676455]]]
["bitfinex","BTCUSD",1720829338679,[[58017.0,0.84741435],[58016.0,0.06],[58015.0,0.311314],[58013.0,0.241321],[58011.0,0.08805551]],[[58018.0,0.02267064],[58022.0,0.25527259],[58023.0,0.06712537],[58026.0,0.00083],[58028.0,0.17468167]]]
["bitfinex","BTCUSD",1720829338895,[[58017.0,0.84741435],[58016.0,0.06],[58015.0,0.311314],[58013.0,0.241321],[58011.0,0.08602735]],[[58018.0,0.02267064],[58022.0,0.25527259],[58023.0,0.06712537],[58026.0,0.00083],[58028.0,0.17468167]]]
["bitfinex","BTCUSD",1720829339104,[[58017.0,0.84741435],[58016.0,0.06],[58015.0,0.311314],[58013.0,0.241321],[58011.0,0.08602735]],[[58018.0,0.02265114],[58022.0,0.25524539],[58023.0,0.06712537],[58026.0,0.00083],[58028.0,0.17465107]]]
["bitfinex","BTCUSD",1720829339309,[[58017.0,0.84741435],[58016.0,0.06],[58015.0,0.311314],[58013.0,0.241321],[58011.0,0.08831579]],[[58018.0,0.02265114],[58022.0,0.25524539],[58023.0,0.06712537],[58026.0,0.00083],[58028.0,0.17465107]]]
["bitfinex","BTCUSD",1720829339442,[[58017.0,0.84741435],[58016.0,0.06],[58015.0,0.311314],[58013.0,0.241321],[58011.0,0.08602735]],[[58018.0,0.02265114],[58022.0,0.25524539],[58023.0,0.06712537],[58026.0,0.00083],[58028.0,0.17465107]]]
["bitfinex","BTCUSD",1720829339655,[[58017.0,1.53603529],[58015.0,0.2518],[58014.0,0.1],[58013.0,0.241321],[58011.0,0.08602735]],[[58018.0,0.02265114],[58022.0,0.15524539],[58023.0,0.06712537],[58026.0,0.00083],[58028.0,0.17465107]]]
["bitfinex","BTCUSD",1720829339893,[[58017.0,1.53603529],[58015.0,0.493113],[58014.0,0.1],[58011.0,0.08602735],[58010.0,0.2]],[[58018.0,0.02265114],[58019.0,0.12936138],[58023.0,0.04951726],[58024.0,0.15524539],[58026.0,0.00083]]]
["bitfinex","BTCUSD",1720829340107,[[58017.0,1.53603529],[58015.0,0.493113],[58014.0,0.1],[58011.0,0.28602735],[58009.0,0.00306353]],[[58018.0,0.02265114],[58020.0,0.12936138],[58023.0,0.04951726],[58025.0,0.15524539],[58026.0,0.00083]]]
["bitfinex","BTCUSD",1720829340300,[[58017.0,1.53603529],[58015.0,0.493113],[58014.0,0.1],[58011.0,0.28602735],[57993.0,0.1034049]],[[58018.0,0.00139577],[58020.0,0.12936138],[58023.0,0.04951726],[58025.0,0.01744338],[58026.0,0.15607539]]]
["bitfinex","BTCUSD",1720829340512,[[58017.0,1.53603529],[58015.0,0.493113],[58014.0,0.1],[58011.0,0.28602735],[57995.0,0.15170245]],[[58018.0,0.0226012],[58020.0,0.12936138],[58025.0,0.17268877],[58026.0,0.00083],[58041.0,0.76947259]]]
["bitfinex","BTCUSD",1720829340720,[[58017.0,1.53603529],[58015.0,0.493113],[58014.0,0.1],[58011.0,0.28602735],[57996.0,0.05170245]],[[58018.0,0.0226012],[58020.0,0.12936138],[58025.0,0.01744338],[58026.0,0.15607539],[58029.0,0.04920943]]]
["bitfinex","BTCUSD",1720829341357,[[58017.0,1.53603529],[58015.0,0.493113],[58014.0,0.1],[58011.0,0.28602735],[58007.0,0.5742]],[[58018.0,0.0226012],[58025.0,0.01744338],[58026.0,0.15607539],[58029.0,0.04920943]]]
["bitfinex","BTCUSD",1720829341358,[[58017.0,1.53603529],[58015.0,0.493113],[58014.0,0.1],[58011.0,0.28602735],[58007.0,0.5742]],[[58018.0,0.00139577],[58021.0,0.12936138],[58025.0,0.01744338],[58026.0,0.15607539],[58029.0,0.04920943]]]
["bitfinex","BTCUSD",1720829341514,[[58017.0,1.53603529],[58015.0,0.493113],[58014.0,0.1],[58011.0,0.28602735],[58007.0,0.5742]],[[58018.0,0.00139577],[58025.0,0.01744338],[58026.0,0.00083],[58029.0,0.04920943],[58041.0,0.51477311]]]
["bitfinex","BTCUSD",1720829341756,[[58017.0,1.53603529],[58015.0,0.493113],[58014.0,0.1],[58011.0,0.28602735],[58007.0,0.5742]],[[58018.0,0.00139577],[58020.0,0.12935051],[58025.0,0.01744338],[58026.0,0.15605061],[58029.0,0.04920943]]]
["bitfinex","BTCUSD",1720829342193,[[58017.0,1.53603529],[58015.0,0.493113],[58014.0,0.1],[58011.0,0.28602735],[58007.0,0.5742]],[[58018.0,0.00139577],[58021.0,0.12933736],[58025.0,0.01744338],[58026.0,0.15603483],[58029.0,0.04920943]]]
["bitfinex","BTCUSD",1720829342407,[[58017.0,1.53603529],[58015.0,0.493113],[58014.0,0.1],[58011.0,0.28602735],[58007.0,0.5742]],[[58018.0,0.00139577],[58021.0,0.12933736],[58025.0,0.01744338],[58026.0,0.00083],[58027.0,0.15520483]]]
["bitfinex","BTCUSD",1720829342610,[[58017.0,1.53603529],[58015.0,0.493113],[58014.0,0.1],[58011.0,0.28602735],[58007.0,0.5742]],[[58018.0,0.00139577],[58021.0,0.12933736],[58025.0,0.01744338],[58026.0,0.15603483],[58041.0,0.51068611]]]
["bitfinex","BTCUSD",1720829342826,[[58017.0,1.53603529],[58015.0,0.493113],[58014.0,0.1],[58011.0,0.28602735],[58007.0,0.5742]],[[58018.0,0.00139577],[58021.0,0.12933736],[58025.0,0.01744338],[58026.0,0.15603483],[58041.0,0.51477311]]]
["bitfinex","BTCUSD",1720829343030,[[58017.0,1.53603529],[58015.0,0.493113],[58014.0,0.1],[58011.0,0.28602735],[58007.0,0.5742]],[[58018.0,0.00139577],[58021.0,0.12933736],[58025.0,0.01744338],[58026.0,0.15603483],[58031.0,0.17460543]]]
["bitfinex","BTCUSD",1720829343248,[[58017.0,2.30045129],[58015.0,0.27],[58014.0,0.1],[58011.0,0.08602735],[58007.0,0.4742]],[[58018.0,0.00139577],[58025.0,0.12933736],[58026.0,0.00083],[58031.0,0.15520483],[58036.0,0.17460543]]]
["bitfinex","BTCUSD",1720829343463,[[58017.0,2.50045129],[58016.0,0.1],[58015.0,0.07],[58011.0,0.08602735],[58009.0,0.00306353]],[[58018.0,0.00139577],[58026.0,0.00083],[58031.0,0.15520483],[58036.0,0.17460543]]]
["bitfinex","BTCUSD",1720829343464,[[58017.0,2.50045129],[58016.0,0.1],[58015.0,0.07],[58011.0,0.08602735],[58009.0,0.00306353]],[[58018.0,0.00139577],[58026.0,0.00083],[58031.0,0.12933736],[58036.0,0.15520483],[58037.0,0.01752633]]]
["bitfinex","BTCUSD",1720829343671,[[58017.0,2.53502129],[58016.0,0.1],[58015.0,0.07],[58011.0,0.08602735],[58009.0,0.00306353]],[[58018.0,0.00139577],[58026.0,0.00083],[58033.0,0.12933736],[58038.0,0.15520483],[58044.0,0.22833543]]]
["bitfinex","BTCUSD",1720829344081,[[58017.0,2.53502129],[58016.0,0.1],[58015.0,0.07],[58011.0,0.08602735],[58009.0,0.00306353]],[[58018.0,0.00139577],[58026.0,0.00083],[58033.0,0.12933736],[58038.0,0.15520483],[58040.0,0.01733456]]]
["bitfinex","BTCUSD",1720829344306,[[58017.0,2.51302129],[58016.0,0.1],[58015.0,0.07],[58011.0,0.08602735],[58009.0,0.00306353]],[[58018.0,0.00039577],[58026.0,0.00083],[58035.0,0.12933736],[58040.0,0.17253939],[58044.0,0.05373]]]
["bitfinex","BTCUSD",1720829344508,[[58017.0,2.52702129],[58016.0,0.1],[58015.0,0.07],[58011.0,0.08602735],[58009.0,0.00306353]],[[58018.0,0.00139577],[58026.0,0.00083],[58035.0,0.12933736],[58039.0,0.51068611],[58040.0,0.17253939]]]
["bitfinex","BTCUSD",1720829344915,[[58025.0,1.542762],[58022.0,0.23457],[58017.0,0.59387329],[58016.0,0.1],[58015.0,0.07]],[[58026.0,0.00083],[58035.0,0.12921623],[58039.0,0.51068611],[58040.0,0.01733456],[58041.0,0.15505947]]]
["bitfinex","BTCUSD",1720829345126,[[58025.0,1.96250935],[58022.0,0.23457],[58018.0,0.1702374],[58017.0,0.49634029],[58016.0,0.1]],[[58026.0,0.00083],[58035.0,0.12921623],[58039.0,0.51068611],[58040.0,0.01733456]]]
["bitfinex","BTCUSD",1720829345127,[[58025.0,1.96250935],[58022.0,0.23457],[58018.0,0.1702374],[58017.0,0.49634029],[58016.0,0.1]],[[58026.0,0.00083],[58035.0,0.1783746],[58039.0,0.51068611],[58040.0,0.17239403],[58052.0,0.004087]]]
["bitfinex","BTCUSD",1720829345335,[[58025.0,2.16250935],[58022.0,0.275856],[58019.0,0.00306353],[58018.0,0.2702374],[58017.0,0.47334029]],[[58026.0,0.00083],[58035.0,0.04915837],[58037.0,0.12921623],[58042.0,0.15505947],[58047.0,0.22774191]]]
["bitfinex","BTCUSD",1720829345514,[[58025.0,2.16250935],[58022.0,0.275856],[58019.0,0.00306353],[58018.0,0.2702374],[58017.0,0.49043976]],[[58026.0,0.00083],[58035.0,0.04915837],[58037.0,0.12921623],[58042.0,0.1],[58043.0,0.17257375]]]
["bitfinex","BTCUSD",1720829345724,[[58025.0,2.16150935],[58022.0,0.275856],[58020.0,0.1],[58018.0,0.1702374],[58017.0,0.51843976]],[[58026.0,0.00083],[58035.0,0.04915837],[58038.0,0.12921623],[58043.0,0.15505947],[58049.0,0.22774191]]]
["bitfinex","BTCUSD",1720829345943,[[58025.0,2.43735435],[58023.0,0.1],[58018.0,0.1702374],[58017.0,0.51843976],[58008.0,0.44295489]],[[58026.0,0.00083],[58035.0,0.04915837],[58039.0,0.12921623],[58044.0,0.15588947],[58050.0,0.17444191]]]
["bitfinex","BTCUSD",1720829346167,[[58025.0,2.70759175],[58018.0,0.1702374],[58017.0,0.50443976],[58015.0,0.865513],[58012.0,0.1]],[[58026.0,0.00083],[58035.0,0.04915837],[58044.0,0.15588947]]]
["bitfinex","BTCUSD",1720829346168,[[58025.0,2.70759175],[58018.0,0.1702374],[58017.0,0.50443976],[58015.0,0.865513],[58012.0,0.1]],[[58026.0,0.00083],[58035.0,0.04915837],[58042.0,0.12921623],[58044.0,0.00083],[58048.0,0.15505947]]]
["bitfinex","BTCUSD",1720829346377,[[58025.0,2.70759175],[58019.0,0.00306353],[58018.0,0.1702374],[58017.0,0.50443976],[58015.0,0.865513]],[[58026.0,0.00083],[58035.0,0.04915837],[58044.0,0.00083],[58046.0,0.12921623],[58052.0,0.15505947]]]
["bitfinex","BTCUSD",1720829346598,[[58025.0,2.72159175],[58019.0,0.00306353],[58018.0,0.1702374],[58017.0,0.50443976],[58015.0,0.865513]],[[58026.0,0.00083],[58044.0,0.00083],[58047.0,0.12921623],[58052.0,0.15505947],[58057.0,0.58068611]]]
["bitfinex","BTCUSD",1720829346816,[[58043.0,0.717733],[58041.0,0.241208],[58038.0,0.06],[58037.0,0.241225],[58034.0,0.2818]],[[58044.0,0.00083],[58047.0,0.12921623],[58053.0,0.15505947],[58057.0,0.58068611],[58059.0,0.001]]]
["bitfinex","BTCUSD",1720829347028,[[58043.0,0.740733],[58041.0,0.311208],[58039.0,0.06],[58037.0,0.32633935],[58034.0,0.2818]],[[58044.0,0.00083],[58046.0,0.04949989],[58048.0,0.12921623],[58053.0,0.15505947],[58057.0,0.58068611]]]
["bitfinex","BTCUSD",1720829347257,[[58043.0,1.0931271],[58041.0,0.311208],[58040.0,0.06],[58037.0,0.32633935],[58036.0,0.1818]],[[58044.0,0.00083],[58049.0,0.12921623],[58055.0,0.18095947],[58057.0,0.58068611],[58060.0,0.17609211]]]
["bitfinex","BTCUSD",1720829347475,[[58043.0,1.0931271],[58041.0,0.371208],[58037.0,0.32633935],[58036.0,0.1818],[58034.0,0.00306353]],[[58044.0,0.00083],[58049.0,0.12921623],[58055.0,0.18095947],[58057.0,0.58068611],[58060.0,0.17609211]]]
["bitfinex","BTCUSD",1720829347679,[[58043.0,1.3343271],[58042.0,0.06],[58041.0,0.07],[58038.0,0.24122],[58037.0,0.08511435]],[[58044.0,0.00083],[58050.0,0.12921623],[58055.0,0.23068794],[58057.0,0.07],[58060.0,0.17609211]]]
["bitfinex","BTCUSD",1720829348118,[[58043.0,1.3443271],[58042.0,0.06],[58041.0,0.07],[58038.0,0.24122],[58037.0,0.08511435]],[[58044.0,0.00083],[58050.0,0.12921623],[58055.0,0.23068794],[58057.0,0.07],[58060.0,0.17609211]]]
["bitfinex","BTCUSD",1720829348320,[[58043.0,1.3443271],[58042.0,0.06],[58041.0,0.07],[58038.0,0.24122],[58037.0,0.08511435]],[[58044.0,0.00083],[58049.0,0.1289723],[58055.0,0.23039524],[58057.0,0.07],[58060.0,0.17576281]]]
["bitfinex","BTCUSD",1720829348536,[[58043.0,1.3443271],[58042.0,0.06],[58041.0,0.07],[58038.0,0.24122],[58037.0,0.26691435]],[[58044.0,0.00083],[58048.0,0.1],[58051.0,0.1289723],[58055.0,0.07562847],[58056.0,0.15476677]]]
["bitfinex","BTCUSD",1720829348741,[[58043.0,1.3443271],[58042.0,0.06],[58041.0,0.07],[58038.0,0.24122],[58037.0,0.26691435]],[[58044.0,0.00083],[58050.0,0.1],[58051.0,0.1289723],[58055.0,0.07562847],[58057.0,0.22476677]]]
["bitfinex","BTCUSD",1720829348952,[[58043.0,1.3443271],[58042.0,0.06],[58041.0,0.07],[58038.0,0.24122],[58037.0,0.26691435]],[[58044.0,0.00083],[58050.0,0.1],[58051.0,0.1289723],[58055.0,0.07562847],[58056.0,0.20806677]]]
["bitfinex","BTCUSD",1720829349399,[[58043.0,1.3563271],[58042.0,0.06],[58041.0,0.07],[58038.0,0.24122],[58037.0,0.26691435]],[[58044.0,0.00083],[58050.0,0.1],[58052.0,0.1289723],[58055.0,0.07562847],[58056.0,0.0533]]]
["bitfinex","BTCUSD",1720829349606,[[58043.0,1.3563271],[58042.0,0.06],[58041.0,0.07],[58038.0,0.24122],[58037.0,0.26691435]],[[58044.0,0.00083],[58051.0,0.1],[58052.0,0.1289723],[58055.0,0.07562847],[58056.0,0.0533]]]
["bitfinex","BTCUSD",1720829350049,[[58043.0,1.3563271],[58042.0,0.06],[58041.0,0.07],[58038.0,0.24122],[58037.0,0.26691435]],[[58044.0,0.00083],[58051.0,0.11784581],[58052.0,0.1289723],[58055.0,0.07562847],[58056.0,0.0533]]]
["bitfinex","BTCUSD",1720829350256,[[58043.0,1.245133],[58042.0,0.06],[58041.0,0.07],[58038.0,0.24122],[58037.0,0.26691435]],[[58044.0,0.00083],[58051.0,0.11784581],[58053.0,0.1289723],[58055.0,0.07562847],[58056.0,0.0533]]]
["bitfinex","BTCUSD",1720829350474,[[58043.0,1.245133],[58042.0,0.06],[58041.0,0.07],[58038.0,0.24122],[58037.0,0.36691435]],[[58044.0,0.00083],[58051.0,0.01784581],[58052.0,0.1],[58053.0,0.1289723],[58055.0,0.07562847]]]
["bitfinex","BTCUSD",1720829350704,[[58043.0,1.728133],[58042.0,0.1],[58041.0,0.07],[58039.0,0.2],[58038.0,0.24122]],[[58044.0,0.00083],[58055.0,0.04972847],[58057.0,0.1289723],[58060.0,0.0549502],[58063.0,0.15476677]]]
["bitfinex","BTCUSD",1720829350910,[[58043.0,1.728133],[58042.0,0.1],[58041.0,0.07],[58039.0,0.2],[58038.0,0.24122]],[[58044.0,0.00083],[58055.0,0.04972847],[58058.0,0.14717233],[58060.0,0.0016502],[58062.0,0.0267]]]
["bitfinex","BTCUSD",1720829351148,[[58043.0,1.728133],[58042.0,0.1],[58041.0,0.07],[58039.0,0.2],[58038.0,0.24122]],[[58044.0,0.00083],[58055.0,0.04972847],[58058.0,0.01820003],[58059.0,0.1289723],[58060.0,0.0016502]]]
["bitfinex","BTCUSD",1720829351360,[[58043.0,1.728133],[58042.0,0.1],[58041.0,0.07],[58039.0,0.2],[58038.0,0.24122]],[[58044.0,0.00083],[58055.0,0.04972847],[58058.0,0.01820003],[58060.0,0.1306225],[58065.0,0.22476677]]]
["bitfinex","BTCUSD",1720829351572,[[58043.0,1.728133],[58042.0,0.1],[58041.0,0.07],[58039.0,0.2],[58038.0,0.24122]],[[58044.0,0.00083],[58055.0,0.04972847],[58058.0,0.01820003],[58060.0,0.0016502],[58065.0,0.07]]]
["bitfinex","BTCUSD",1720829351780,[[58043.0,1.718133],[58042.0,0.1],[58041.0,0.07],[58039.0,0.2],[58038.0,0.24122]],[[58044.0,0.00083],[58055.0,0.04972847],[58058.0,0.01820003],[58060.0,0.13037694],[58065.0,0.07]]]
["bitfinex","BTCUSD",1720829352006,[[58043.0,1.718133],[58042.0,0.1],[58041.0,0.07],[58039.0,0.2],[58038.0,0.24122]],[[58044.0,0.00083],[58058.0,0.01820003],[58059.0,0.1],[58060.0,0.13037694],[58065.0,0.07]]]
["bitfinex","BTCUSD",1720829352216,[[58043.0,1.732133],[58042.0,0.1],[58041.0,0.07],[58039.0,0.2],[58038.0,0.24122]],[[58044.0,0.00083],[58058.0,0.01820003],[58059.0,0.1],[58060.0,0.0016502],[58065.0,0.19872689]]]
["bitfinex","BTCUSD",1720829352474,[[58043.0,1.732133],[58042.0,0.1],[58041.0,0.07],[58039.0,0.2],[58038.0,0.24122]],[[58044.0,0.00083],[58058.0,0.01820003],[58060.0,0.05158977],[58062.0,0.1267],[58065.0,0.19872689]]]
["bitfinex","BTCUSD",1720829352688,[[58043.0,1.732133],[58042.0,0.1],[58041.0,0.07],[58039.0,0.2],[58038.0,0.24122]],[[58044.0,0.00083],[58058.0,0.01820003],[58060.0,0.05158977],[58062.0,0.1267],[58064.0,0.12872689]]]
["bitfinex","BTCUSD",1720829352887,[[58043.0,1.720133],[58042.0,0.1],[58041.0,0.07],[58039.0,0.2],[58038.0,0.24122]],[[58044.0,0.00083],[58058.0,0.01820003],[58060.0,0.05158977],[58062.0,0.1267],[58064.0,0.12872689]]]
["bitfinex","BTCUSD",1720829353090,[[58043.0,1.9043704],[58042.0,0.1],[58041.0,0.07],[58039.0,0.2],[58038.0,0.24122]],[[58044.0,0.00083],[58058.0,0.01820003],[58060.0,0.05158977],[58062.0,0.1267],[58065.0,0.19872689]]]
["bitfinex","BTCUSD",1720829353304,[[58043.0,1.8903704],[58042.0,0.1],[58041.0,0.07],[58039.0,0.2],[58038.0,0.24122]],[[58044.0,0.00083],[58058.0,0.01820003],[58060.0,0.05158977],[58062.0,0.1267],[58065.0,0.07]]]
["bitfinex","BTCUSD",1720829353511,[[58043.0,1.8763704],[58042.0,0.1],[58041.0,0.07],[58039.0,0.2],[58038.0,0.24122]],[[58044.0,0.00083],[58058.0,0.01820003],[58060.0,0.05158977],[58062.0,0.1267],[58065.0,0.07]]]
["bitfinex","BTCUSD",1720829353736,[[58043.0,1.8903704],[58042.0,0.1],[58041.0,0.07],[58039.0,0.2],[58038.0,0.24122]],[[58044.0,0.00083],[58058.0,0.01820003],[58060.0,0.05158977],[58062.0,0.1267],[58065.0,0.0715]]]
["bitfinex","BTCUSD",1720829354151,[[58043.0,1.9043704],[58042.0,0.1],[58041.0,0.07],[58039.0,0.2],[58038.0,0.24122]],[[58044.0,0.00083],[58058.0,0.01820003],[58060.0,0.05158977],[58062.0,0.1267],[58065.0,0.0715]]]
["bitfinex","BTCUSD",1720829354571,[[58043.0,1.9043704],[58042.0,0.1],[58041.0,0.07],[58039.0,0.2],[58038.0,0.24122]],[[58044.0,0.00083],[58058.0,0.01820003],[58060.0,0.05158977],[58062.0,0.1267],[58065.0,0.0015]]]
["bitfinex","BTCUSD",1720829354777,[[58043.0,1.9043704],[58042.0,0.1],[58041.0,0.07],[58039.0,0.2],[58038.0,0.24122]],[[58044.0,0.00083],[58058.0,0.01820003],[58060.0,0.05158977],[58062.0,0.1267],[58065.0,0.0715]]]
["bitfinex","BTCUSD",1720829356658,[[58043.0,1.9043704],[58042.0,0.1],[58041.0,0.07],[58039.0,0.2],[58038.0,0.24122]],[[58044.0,0.00083],[58058.0,0.01820003],[58060.0,0.05158977],[58062.0,0.1267],[58065.0,0.0725]]]
["bitfinex","BTCUSD",1720829356870,[[58043.0,1.9043704],[58042.0,0.1],[58041.0,0.07],[58039.0,0.2],[58038.0,0.24122]],[[58044.0,0.00083],[58058.0,0.01820003],[58060.0,0.05158977],[58062.0,0.1267],[58065.0,0.0715]]]
["bitfinex","BTCUSD",1720829357081,[[58043.0,1.9043704],[58042.0,0.1],[58041.0,0.07],[58039.0,0.2],[58038.0,0.24122]],[[58044.0,0.00083],[58058.0,0.01820003],[58060.0,0.05158977],[58062.0,0.1267],[58065.0,0.0015]]]
["bitfinex","BTCUSD",1720829357297,[[58043.0,1.9043704],[58042.0,0.1],[58041.0,0.07],[58039.0,0.2],[58038.0,0.24122]],[[58044.0,0.00083],[58058.0,0.01820003],[58060.0,0.05158977],[58062.0,0.1267],[58064.0,0.07]]]
["bitfinex","BTCUSD",1720829359268,[[58043.0,1.9043704],[58042.0,0.1],[58041.0,0.07],[58038.0,0.24122],[58034.0,0.2]],[[58044.0,0.00083],[58058.0,0.07150003],[58060.0,0.05158977],[58061.0,0.07],[58062.0,0.1267]]]
["bitfinex","BTCUSD",1720829359476,[[58043.0,1.9043704],[58042.0,0.1],[58038.0,0.24122]],[[58044.0,0.00083],[58058.0,0.07150003],[58060.0,0.05158977],[58061.0,0.07],[58062.0,0.1267]]]
["bitfinex","BTCUSD",1720829359477,[[58043.0,1.9043704],[58042.0,0.1],[58038.0,0.24122],[58036.0,0.3],[58017.0,0.23602735]],[[58044.0,0.00083],[58058.0,0.07150003],[58059.0,0.1],[58060.0,0.05158977],[58061.0,0.071]]]
["bitfinex","BTCUSD",1720829359693,[[58043.0,1.9743704],[58042.0,0.1],[58038.0,0.24122],[58036.0,0.3],[58017.0,0.23602735]],[[58044.0,0.00083],[58058.0,0.07150003],[58059.0,0.1],[58060.0,0.05158977],[58061.0,0.07]]]
["bitfinex","BTCUSD",1720829359903,[[58043.0,1.9743704],[58042.0,0.1],[58038.0,0.24122],[58036.0,0.3],[58017.0,0.23602735]],[[58044.0,0.00083],[58058.0,0.07150003],[58059.0,0.1],[58060.0,0.12158977],[58167.0,2.8172968]]]
["bitfinex","BTCUSD",1720829360321,[[58043.0,1.9743704],[58042.0,0.1],[58038.0,0.24122],[58036.0,0.3],[58017.0,0.23602735]],[[58044.0,0.00083],[58058.0,0.07150003],[58059.0,0.1],[58060.0,0.12158977],[58081.0,0.15412424]]]
["bitfinex","BTCUSD",1720829360524,[[58043.0,1.9743704],[58042.0,0.1],[58038.0,0.24122],[58036.0,0.3],[58033.0,0.49062038]],[[58044.0,0.00083],[58058.0,0.07150003],[58059.0,0.1],[58060.0,0.12158977],[58081.0,0.15412424]]]
["bitfinex","BTCUSD",1720829360732,[[58043.0,1.9743704],[58042.0,0.1],[58038.0,0.44122],[58036.0,0.1],[58033.0,0.49062038]],[[58044.0,0.00083],[58058.0,0.07150003],[58059.0,0.1],[58060.0,0.12158977],[58081.0,0.15412424]]]
["bitfinex","BTCUSD",1720829360994,[[58043.0,1.804133],[58042.0,0.1],[58038.0,0.24122],[58036.0,0.3],[58033.0,0.49062038]],[[58044.0,0.00083],[58058.0,0.07150003],[58059.0,0.1],[58060.0,0.12158977],[58081.0,0.15412424]]]
["bitfinex","BTCUSD",1720829361227,[[58043.0,1.804133],[58042.0,0.1],[58038.0,0.24122],[58036.0,0.3],[58033.0,0.49062038]],[[58044.0,0.00083],[58055.0,0.0267],[58058.0,0.07150003],[58059.0,0.1],[58060.0,0.12158977]]]
["bitfinex","BTCUSD",1720829362147,[[58043.0,1.804133],[58042.0,0.1],[58038.0,0.24122],[58036.0,0.1],[58035.0,0.2]],[[58044.0,0.00083],[58055.0,0.0267],[58058.0,0.07150003],[58059.0,0.1],[58060.0,0.12158977]]]
["bitfinex","BTCUSD",1720829362148,[[58043.0,1.804133],[58042.0,0.1],[58038.0,0.24122],[58036.0,0.1],[58035.0,0.2]],[[58044.0,0.00083],[58051.0,0.0533],[58055.0,0.0267],[58058.0,0.01820003],[58059.0,0.1]]]
["bitfinex","BTCUSD",1720829362362,[[58043.0,1.804133],[58042.0,0.1],[58038.0,0.24122],[58036.0,0.1],[58035.0,0.2]],[[58044.0,0.00083],[58055.0,0.0267],[58058.0,0.01820003],[58059.0,0.1],[58153.0,0.45967108]]]
["bitfinex","BTCUSD",1720829362577,[[58043.0,1.804133],[58042.0,0.1],[58038.0,0.24122],[58036.0,0.1],[58035.0,0.2]],[[58044.0,0.00083],[58054.0,0.0533],[58055.0,0.0267],[58058.0,0.01820003],[58059.0,0.1]]]
["bitfinex","BTCUSD",1720829363845,[[58043.0,1.492933],[58042.0,0.1],[58041.0,0.241205],[58036.0,0.1],[58035.0,0.2]],[[58044.0,0.00083],[58054.0,0.0533],[58055.0,0.0267],[58058.0,0.01820003],[58059.0,0.1]]]
["bitfinex","BTCUSD",1720829364064,[[58043.0,1.562933],[58042.0,0.1],[58041.0,0.241205],[58035.0,0.2],[58034.0,0.1]],[[58044.0,0.00083],[58054.0,0.0533],[58055.0,0.0267],[58058.0,0.01820003],[58059.0,0.1]]]
["bitfinex","BTCUSD",1720829364275,[[58043.0,1.562933],[58042.0,0.1],[58035.0,0.2]],[[58044.0,0.00083],[58054.0,0.0533],[58055.0,0.0267],[58058.0,0.01820003],[58059.0,0.1]]]
["bitfinex","BTCUSD",1720829364276,[[58043.0,1.562933],[58042.0,0.1],[58036.0,0.10306353],[58035.0,0.2],[58011.0,0.18852256]],[[58044.0,0.00083],[58054.0,0.0533],[58055.0,0.0267],[58058.0,0.01820003],[58059.0,0.1]]]
["bitfinex","BTCUSD",1720829364493,[[58043.0,1.562933],[58042.0,0.1],[58036.0,0.10306353],[58035.0,0.2],[58014.0,0.05124115]],[[58044.0,0.00083],[58054.0,0.0533],[58055.0,0.0267],[58058.0,0.01820003],[58059.0,0.1]]]
["bitfinex","BTCUSD",1720829364699,[[58043.0,1.562933],[58042.0,0.341201],[58036.0,0.1],[58035.0,0.2],[58028.0,0.00306353]],[[58044.0,0.00083],[58054.0,0.0533],[58055.0,0.0267],[58058.0,0.01820003],[58059.0,0.1]]]
["bitfinex","BTCUSD",1720829365628,[[58043.0,1.804133],[58042.0,0.1],[58039.0,0.2],[58036.0,0.1],[58028.0,0.00306353]],[[58044.0,0.00083],[58058.0,0.00083],[58059.0,0.1],[58066.0,0.001],[58326.0,50.0]]]
["bitfinex","BTCUSD",1720829365839,[[58043.0,1.562933],[58042.0,0.1],[58039.0,0.2],[58036.0,0.1],[58028.0,0.00306353]],[[58044.0,0.00083],[58057.0,0.08],[58058.0,0.00083],[58059.0,0.1]]]
["bitfinex","BTCUSD",1720829365840,[[58043.0,1.562933],[58042.0,0.1],[58039.0,0.2],[58036.0,0.1],[58028.0,0.00306353]],[[58044.0,0.00083],[58057.0,0.08],[58058.0,0.00083],[58059.0,0.1],[58067.0,0.001]]]
["bitfinex","BTCUSD",1720829366068,[[58043.0,1.7331704],[58042.0,0.341201],[58039.0,0.2],[58036.0,0.1],[58028.0,0.00306353]],[[58044.0,0.00083],[58057.0,0.08],[58058.0,0.00083],[58059.0,0.1],[58067.0,0.001]]]
["bitfinex","BTCUSD",1720829366488,[[58043.0,1.7331704],[58042.0,0.341201],[58039.0,0.2],[58036.0,0.1],[58028.0,0.00306353]],[[58044.0,0.00083],[58057.0,0.08],[58058.0,0.00083],[58059.0,0.1],[58060.0,0.05158977]]]
["bitfinex","BTCUSD",1720829367743,[[58043.0,1.7331704],[58042.0,0.341201],[58039.0,0.2],[58036.0,0.1],[58028.0,0.00306353]],[[58044.0,0.00083],[58057.0,0.08],[58058.0,0.00083],[58059.0,0.11706454],[58060.0,0.05158977]]]
["bitfinex","BTCUSD",1720829367969,[[58043.0,1.7331704],[58042.0,0.341201],[58036.0,0.3],[58028.0,0.00306353],[58019.0,0.15]],[[58044.0,0.00083],[58057.0,0.08],[58058.0,0.00083],[58059.0,0.11706454],[58060.0,0.05158977]]]
["bitfinex","BTCUSD",1720829368178,[[58043.0,1.562933],[58042.0,0.341201],[58036.0,0.3],[58028.0,0.00306353],[58019.0,0.15]],[[58044.0,0.00083],[58057.0,0.08],[58058.0,0.00083],[58059.0,0.11706454],[58060.0,0.05158977]]]
["bitfinex","BTCUSD",1720829368598,[[58043.0,1.562933],[58042.0,0.341201],[58036.0,0.3],[58028.0,0.00306353],[58019.0,0.15]],[[58044.0,0.00083],[58057.0,0.08],[58058.0,0.00083],[58059.0,0.11706454],[58060.0,0.12158977]]]
["bitfinex","BTCUSD",1720829368812,[[58043.0,1.562933],[58042.0,0.341201],[58038.0,0.2],[58036.0,0.1],[58028.0,0.00306353]],[[58044.0,0.00083],[58057.0,0.08],[58058.0,0.00083],[58059.0,0.11706454],[58060.0,0.12158977]]]
["bitfinex","BTCUSD",1720829370090,[[58043.0,1.562933],[58042.0,0.341201],[58038.0,0.2],[58036.0,0.1],[58032.0,0.069086]],[[58044.0,0.00083],[58057.0,0.08],[58058.0,0.00083],[58059.0,0.11706454],[58060.0,0.12158977]]]
["bitfinex","BTCUSD",1720829370296,[[58043.0,1.562933],[58042.0,0.341201],[58038.0,0.2],[58036.0,0.1],[58034.0,0.00306353]],[[58044.0,0.00083],[58057.0,0.08],[58058.0,0.00083],[58059.0,0.11706454],[58060.0,0.12158977]]]
["bitfinex","BTCUSD",1720829370756,[[58043.0,1.562933],[58042.0,0.341201],[58038.0,0.2],[58036.0,0.1],[58028.0,0.00306353]],[[58044.0,0.00083],[58057.0,0.08],[58058.0,0.00083],[58059.0,0.11706454],[58060.0,0.12158977]]]
["bitfinex","BTCUSD",1720829371904,[[58043.0,1.562933],[58042.0,0.341201],[58037.0,0.28511435],[58036.0,0.1],[58028.0,0.00306353]],[[58044.0,0.00083],[58057.0,0.08],[58058.0,0.00083],[58059.0,0.11706454],[58060.0,0.12158977]]]
["bitfinex","BTCUSD",1720829379223,[[58043.0,0.467033],[58040.0,0.120606],[58038.0,0.389419],[58037.0,0.21511435],[58036.0,0.241228]],[[58044.0,0.05413],[58049.0,0.0267],[58052.0,0.07],[58055.0,0.001],[58058.0,0.00083]]]
["bitfinex","BTCUSD",1720829429330,[[58043.0,1.87248475],[58042.0,0.1],[58039.0,0.01588376]],[[58044.0,0.00083]]]
["bitfinex","BTCUSD",1720829478521,[[58043.0,2.85473319],[58037.0,0.08511435],[58036.0,0.241228],[58034.0,0.20141648],[58031.0,0.18794732]],[[58044.0,0.00083],[58058.0,0.00083],[58060.0,0.0816502],[58063.0,0.10330841],[58064.0,0.04943478]]]
["bitfinex","BTCUSD",1720829513533,[[58057.0,2.37656907],[58055.0,0.1],[58054.0,0.27797335],[58049.0,0.241172],[58045.0,0.05147993]],[[58058.0,0.00083],[58060.0,0.0016502],[58063.0,0.0267],[58064.0,0.0533],[58065.0,0.0015]]]
["bitfinex","BTCUSD",1720829574071,[[58057.0,1.51791057],[58055.0,0.0779],[58054.0,0.38511435],[58053.0,0.241156],[58051.0,0.069067]],[[58058.0,0.000658],[58060.0,0.0016502],[58061.0,0.01804022],[58064.0,0.1833681],[58065.0,0.13071012]]]
["bitfinex","BTCUSD",1720829632362,[[58069.0,0.67026867],[58067.0,0.08511435],[58066.0,0.31775358],[58063.0,0.1403],[58062.0,0.06]],[[58070.0,0.10365288],[58071.0,0.00828],[58073.0,0.00083],[58074.0,0.15511003],[58080.0,0.23830196]]]
["bitfinex","BTCUSD",1720829660102,[[58032.0,0.85009167],[58031.0,0.40876135],[58030.0,0.000913],[58027.0,0.311264],[58026.0,0.000913]],[[58033.0,0.02004603],[58041.0,0.01453146],[58043.0,0.19671033],[58044.0,0.04951541],[58052.0,0.030787]]]
["bitfinex","BTCUSD",1720829680317,[[58032.0,0.57455867],[58031.0,0.08511435],[58030.0,0.242164],[58028.0,0.303861],[58027.0,0.2074]],[[58033.0,0.02004603],[58041.0,0.12782469],[58043.0,0.13159119],[58044.0,0.04951541],[58045.0,0.11434161]]]
["bitfinex","BTCUSD",1720829750488,[[58032.0,0.093126],[58030.0,0.000913],[58029.0,0.44611435],[58026.0,0.06022267],[58018.0,0.00306353]],[[58033.0,0.05045239],[58035.0,0.00231033],[58036.0,0.0244],[58037.0,0.08368002],[58041.0,0.1]]]
["bitfinex","BTCUSD",1720829766344,[[58032.0,0.01086462],[58031.0,0.069213],[58030.0,0.000913],[58029.0,0.08511435],[58027.0,0.0965]],[[58033.0,0.13928915],[58036.0,0.0244],[58037.0,0.01368002],[58040.0,0.25486017],[58041.0,0.1035]]]
["bitfinex","BTCUSD",1720829829527,[[58017.0,0.129513],[58015.0,0.08511435],[58012.0,0.069213],[58011.0,0.097413],[58009.0,0.08511435]],[[58018.0,0.26266765],[58019.0,0.17444272],[58022.0,0.01354113],[58025.0,0.0035],[58029.0,0.25439563]]]
["bitfinex","BTCUSD",1720829842112,[[58017.0,1.25299267],[58015.0,0.39642735],[58011.0,0.000913],[58009.0,0.28511435],[58007.0,0.1]],[[58018.0,0.18244038],[58023.0,0.00083],[58024.0,0.15524192],[58029.0,0.17464716],[58030.0,0.01331554]]]
["bitfinex","BTCUSD",1720829884746,[[58028.0,0.09386963],[58026.0,0.1596],[58024.0,0.0799],[58023.0,0.28511435],[58020.0,0.03097119]],[[58029.0,0.18906623],[58030.0,0.04869484],[58031.0,0.07],[58032.0,0.1],[58033.0,0.05898684]]]
["bitfinex","BTCUSD",1720829944572,[[58028.0,1.51320119],[58025.0,0.014],[58023.0,0.30219804],[58020.0,0.3],[58018.0,0.1]],[[58029.0,0.13779719],[58030.0,0.12943044],[58033.0,0.01887603],[58036.0,0.18031653],[58040.0,0.04904264]]]
["bitfinex","BTCUSD",1720829971298,[[58032.0,1.92496119],[58031.0,0.08511435],[58030.0,0.01263466],[58028.0,0.27977086],[58027.0,0.1]],[[58033.0,0.00083],[58036.0,0.025],[58047.0,0.01804603],[58048.0,0.00083],[58049.0,0.09253153]]]
["bitfinex","BTCUSD",1720830027176,[[58046.0,0.49428419],[58044.0,0.0658],[58043.0,0.08511435],[58041.0,0.120603],[58039.0,0.07306353]],[[58047.0,0.03522625],[58048.0,0.17556336],[58052.0,0.01237438],[58053.0,0.0435],[58054.0,0.0027]]]
["bitfinex","BTCUSD",1720830035500,[[58046.0,0.68067819],[58045.0,0.07],[58044.0,0.241195],[58043.0,0.08511435],[58042.0,0.241202]],[[58047.0,0.03531883],[58048.0,0.00083],[58050.0,0.0180429],[58052.0,0.17470613],[58053.0,0.01262148]]]
["bitfinex","BTCUSD",1720830101575,[[58066.0,0.28478419],[58064.0,0.165713],[58063.0,0.0601],[58060.0,0.120563],[58059.0,0.241131]],[[58067.0,0.03426592],[58068.0,0.17427488],[58070.0,0.11296457],[58071.0,0.00828],[58075.0,0.05664881]]]
["bitfinex","BTCUSD",1720830110290,[[58066.0,0.000913],[58064.0,0.069213],[58063.0,0.0601],[58062.0,0.2789],[58061.0,0.0965]],[[58067.0,0.05027782],[58068.0,0.23093017],[58069.0,0.1435],[58070.0,0.00353],[58071.0,0.00828]]]
["bitfinex","BTCUSD",1720830133557,[[58036.0,0.001913],[58025.0,0.132313],[58024.0,0.0752],[58022.0,0.08511435],[58021.0,0.09956353]],[[58037.0,0.83669217],[58039.0,0.205787],[58041.0,0.10275589],[58042.0,0.13114486],[58048.0,0.20360775]]]
["bitfinex","BTCUSD",1720830174910,[[58017.0,0.318826],[58016.0,0.08511435],[58015.0,0.2],[58014.0,0.12066],[58013.0,0.00497119]],[[58018.0,0.20186086],[58021.0,0.1],[58023.0,0.06876918],[58024.0,0.17443766],[58046.0,0.48000806]]]
["bitfinex","BTCUSD",1720830232608,[[58011.0,0.000913],[58010.0,0.009097],[58007.0,0.009097],[58004.0,0.000913],[58002.0,0.009097]],[[58012.0,1.41956171],[58014.0,0.59890714],[58016.0,0.04279997],[58019.0,0.2],[58025.0,0.28000806]]]
["bitfinex","BTCUSD",1720830252320,[[58007.0,0.00905223],[58004.0,0.000913],[58002.0,0.009097],[57998.0,0.009108],[57994.0,0.081]],[[58008.0,0.74866396],[58010.0,0.00083],[58012.0,0.1933429],[58013.0,0.2],[58014.0,0.2537366]]]
["bitfinex","BTCUSD",1720830296328,[[57953.0,0.009097],[57951.0,0.0032991],[57949.0,0.1421],[57945.0,0.069213],[57943.0,0.0965]],[[57958.0,0.0035],[57959.0,0.29140135],[57961.0,1.49617373],[57962.0,0.52500022],[57965.0,0.08511435]]]
["bitfinex","BTCUSD",1720830319268,[[57949.0,0.1409],[57945.0,0.08511435],[57944.0,0.165713],[57940.0,0.4742],[57938.0,0.2]],[[57953.0,0.03476821],[57956.0,0.34422223],[57957.0,1.358751],[57958.0,0.209787],[57960.0,0.00306353]]]
["bitfinex","BTCUSD",1720830361562,[[57968.0,0.22770876],[57965.0,0.0965],[57961.0,0.2],[57960.0,0.14673435],[57958.0,0.4742]],[[57969.0,0.13900546],[57974.0,0.01159159],[57976.0,0.1],[57982.0,0.0035],[57983.0,0.29140135]]]
["bitfinex","BTCUSD",1720830370711,[[57959.0,0.0965],[57958.0,0.55589408],[57954.0,0.0649],[57953.0,0.0771],[57951.0,1.04752]],[[57963.0,0.1],[57965.0,0.0605],[57967.0,0.00306353],[57969.0,0.0180429],[57980.0,0.08511435]]]
["bitfinex","BTCUSD",1720830432825,[[57959.0,0.281526],[57954.0,0.00345058],[57953.0,0.26162],[57952.0,0.08511435],[57951.0,0.0791]],[[57960.0,0.13000051],[57961.0,0.28759268],[57962.0,0.0702],[57964.0,0.01150693],[57966.0,0.0605]]]
["bitfinex","BTCUSD",1720830446358,[[57959.0,0.216626],[57958.0,0.0797],[57956.0,0.0649],[57954.0,0.2],[57953.0,0.06162]],[[57960.0,0.02926455],[57961.0,0.1130429],[57962.0,0.0702],[57964.0,0.01150693],[57969.0,0.25556376]]]
["bitfinex","BTCUSD",1720830534587,[[57974.0,0.07918653],[57973.0,0.0415],[57972.0,0.4742],[57967.0,0.0649],[57966.0,0.2]],[[57975.0,0.0165],[57976.0,0.24479718],[57982.0,0.00306353],[57983.0,0.34422223],[57987.0,0.31312088]]]
["bitfinex","BTCUSD",1720830547625,[[57974.0,0.08009953],[57970.0,0.0415],[57968.0,0.1463],[57965.0,0.28511435],[57964.0,0.53582]],[[57975.0,0.29743928],[57982.0,0.00306353],[57983.0,0.05933],[57984.0,0.08183911],[57985.0,0.25449575]]]
["bitfinex","BTCUSD",1720830603810,[[57978.0,1.66122638],[57977.0,0.08602735],[57974.0,0.000913],[57971.0,0.38125803],[57970.0,0.2]],[[57979.0,0.01805826],[57983.0,0.00083],[57984.0,0.00083],[58040.0,0.17204665],[58248.0,0.76278902]]]
["bitfinex","BTCUSD",1720830657302,[[57978.0,0.31735013],[57977.0,0.000913],[57976.0,0.0833],[57975.0,0.2],[57974.0,0.062533]],[[57979.0,0.22497912],[57981.0,0.0702],[57983.0,0.10083],[57990.0,0.3037012],[57999.0,0.61434805]]]
["bitfinex","BTCUSD",1720830700337,[[57974.0,9.3e-07],[57964.0,0.0781],[57960.0,0.070126],[57959.0,0.0070799]],[[57975.0,0.58124649],[57979.0,0.01805826],[57983.0,0.00083],[57984.0,0.01809745],[57985.0,0.2]]]
["bitfinex","BTCUSD",1720830712981,[[57960.0,0.143213],[57959.0,0.0070799],[57950.0,0.069213],[57947.0,0.28511435],[57641.0,0.002]],[[57961.0,0.84496713],[57964.0,0.030787],[57965.0,0.01805826],[57967.0,0.25384095],[57969.0,0.2165]]]
["bitfinex","BTCUSD",1720830787691,[[57940.0,0.15935655],[57939.0,0.08511435],[57938.0,0.26162],[57935.0,0.0415],[57933.0,0.15432735]],[[57941.0,0.08888584],[57942.0,0.1],[57943.0,0.0703],[57949.0,0.34335503],[57952.0,0.04981641]]]
["bitfinex","BTCUSD",1720830802713,[[57940.0,0.42097655],[57936.0,0.12661435],[57935.0,0.069213],[57933.0,0.06],[57928.0,0.20595235]],[[57941.0,0.01292401],[57946.0,0.1],[57948.0,0.25433849],[57951.0,0.030787],[57956.0,0.0585]]]
["bitfinex","BTCUSD",1720830867814,[[57960.0,0.65179536],[57959.0,0.06],[57957.0,0.311858],[57954.0,0.24157],[57952.0,0.3355181]],[[57961.0,0.00283],[57967.0,0.00306353],[57968.0,0.1],[57969.0,0.08000291],[57970.0,0.10286636]]]
["bitfinex","BTCUSD",1720830902558,[[57981.0,0.17949375],[57979.0,0.0415],[57978.0,0.26162],[57976.0,0.0611],[57975.0,0.0762]],[[57982.0,0.02088826],[57983.0,0.00083],[57984.0,0.00083],[57985.0,0.1],[57986.0,0.08301216]]]
["bitfinex","BTCUSD",1720830932518,[[57981.0,0.62771375],[57978.0,0.120735],[57976.0,0.311775],[57975.0,0.06],[57974.0,0.242396]],[[57982.0,0.04892804],[57983.0,0.25563577],[57984.0,0.00083],[57986.0,0.01271216],[57988.0,0.17415649]]]
["bitfinex","BTCUSD",1720830961806,[[57998.0,0.38240391],[57995.0,0.0639],[57994.0,0.257701],[57992.0,0.31171],[57988.0,0.423625]],[[57999.0,0.00828],[58000.0,0.00083],[58002.0,0.0788],[58005.0,0.00827],[58006.0,0.00828]]]
["bitfinex","BTCUSD",1720831020761,[[58009.0,0.016],[58008.0,0.06607],[58004.0,0.08205372],[57991.0,0.120707],[57989.0,0.00306353]],[[58010.0,0.83780602],[58011.0,0.00828],[58012.0,0.01484141],[58014.0,0.26705424],[58015.0,0.00827]]]
["bitfinex","BTCUSD",1720831043578,[[57998.0,0.001913],[57989.0,0.04055372],[57987.0,0.0415],[57986.0,0.08511435],[57984.0,0.263913]],[[57999.0,1.28237242],[58000.0,0.0585],[58002.0,0.01547203],[58003.0,0.10094628],[58005.0,0.10248658]]]
["bitfinex","BTCUSD",1720831083156,[[57984.0,0.18986672],[57981.0,0.2],[57980.0,0.10312],[57974.0,0.00397653],[57973.0,0.55931435]],[[57985.0,0.0665251],[57987.0,0.1],[57988.0,0.0702],[57993.0,0.0585],[57995.0,0.25441997]]]
["bitfinex","BTCUSD",1720831139893,[[57998.0,1.41908655],[57997.0,0.241387],[57994.0,0.182],[57993.0,0.08511435],[57992.0,0.3]],[[57999.0,0.00083],[58004.0,0.10307702],[58005.0,0.12884627],[58006.0,0.01805826],[58010.0,0.05051978]]]
["bitfinex","BTCUSD",1720831171983,[[58013.0,2.54760902],[58010.0,0.1702374],[58009.0,0.13589686],[58005.0,0.241357],[58000.0,0.00306353]],[[58014.0,0.02633445],[58015.0,0.00827],[58019.0,0.00827],[58031.0,0.04931489],[58035.0,0.1030961]]]
["bitfinex","BTCUSD",1720831190266,[[58028.0,0.05825095],[58026.0,0.03955372],[58023.0,0.2],[58022.0,0.06962],[58017.0,0.00306353]],[[58029.0,0.03254969],[58033.0,0.1702],[58034.0,0.13467432],[58035.0,0.12857785],[58040.0,0.05806956]]]
["bitfinex","BTCUSD",1720831233911,[[58012.0,0.16194169],[58011.0,0.04234042],[58010.0,0.03955372],[58009.0,0.28511435],[58008.0,0.06162]],[[58013.0,0.04945748],[58015.0,0.11367908],[58016.0,0.17391496],[58020.0,0.0701],[58024.0,0.11894628]]]
["bitfinex","BTCUSD",1720831260667,[[58000.0,0.03955372],[57998.0,0.1413],[57995.0,0.38511435],[57994.0,0.06162],[57988.0,0.07316353]],[[58002.0,0.17411574],[58005.0,0.08326953],[58010.0,0.11805445],[58011.0,0.0491431],[58044.0,0.08684462]]]
["bitfinex","BTCUSD",1720831329337,[[57998.0,0.4403],[57997.0,0.06162],[57996.0,0.03955372],[57995.0,0.08511435],[57993.0,0.0701]],[[57999.0,0.02806623],[58000.0,0.11805445],[58001.0,0.17427578],[58008.0,0.0701],[58009.0,0.01452529]]]
["bitfinex","BTCUSD",1720831344773,[[58008.0,0.39622],[58005.0,0.1],[58003.0,0.1],[58002.0,0.059952],[57999.0,0.06]],[[58009.0,0.17422782],[58013.0,0.0701],[58018.0,0.01374161],[58020.0,0.30663276],[58128.0,0.03457]]]
["bitfinex","BTCUSD",1720831400304,[[58009.0,0.3392],[58008.0,0.200913],[58007.0,0.06162],[58004.0,0.1],[57999.0,0.24138]],[[58010.0,0.07052736],[58012.0,0.1],[58013.0,0.0701],[58018.0,0.25443695],[58099.0,0.08711435]]]
["bitfinex","BTCUSD",1720831460327,[[58009.0,0.496333],[58008.0,0.100913],[58007.0,0.08511435],[58006.0,0.1301],[58004.0,0.1]],[[58010.0,0.31516823],[58012.0,0.01671399],[58019.0,0.1],[58020.0,0.04948699],[58021.0,0.25454008]]]
["bitfinex","BTCUSD",1720831494317,[[58008.0,0.102913],[58003.0,0.193],[58002.0,0.13672],[58001.0,0.0604],[58000.0,0.18511435]],[[58009.0,0.84205565],[58010.0,0.01805445],[58011.0,0.34422223],[58012.0,0.01731399],[58016.0,0.03384878]]]
["bitfinex","BTCUSD",1720831532261,[[57998.0,0.0805626],[57996.0,0.0617],[57990.0,0.193],[57989.0,0.06162],[57988.0,0.2]],[[57999.0,0.90128374],[58003.0,0.007],[58004.0,0.25368947],[58006.0,0.0006],[58009.0,0.02606353]]]
["bitfinex","BTCUSD",1720831576968,[[57985.0,0.000913],[57984.0,0.000913],[57981.0,0.1456],[57979.0,0.18511435],[57977.0,0.193]],[[57986.0,0.63349853],[57990.0,0.0007],[57991.0,0.01805445],[57992.0,0.007],[58001.0,0.0268188]]]
["bitfinex","BTCUSD",1720831634996,[[57985.0,1.05182069],[57984.0,0.000913],[57982.0,0.241451],[57980.0,0.24146],[57977.0,0.423372]],[[57986.0,0.03373089],[57987.0,0.15507152],[57991.0,0.01805445],[57992.0,0.17445546],[57993.0,0.02345618]]]
["bitfinex","BTCUSD",1720831644652,[[57998.0,1.50447566],[57996.0,0.15521435],[57993.0,0.241404],[57990.0,0.1],[57989.0,0.2]],[[57999.0,0.00283],[58007.0,0.01805445],[58008.0,0.14937145],[58009.0,0.12881739],[58014.0,0.00306353]]]
["bitfinex","BTCUSD",1720831675592,[[58009.0,0.78760509],[58008.0,0.180672],[58007.0,0.241348],[58005.0,0.241356],[58004.0,0.08511435]],[[58010.0,0.03325908],[58012.0,0.00083],[58018.0,0.1515455],[58019.0,0.1],[58023.0,0.2537625]]]
["bitfinex","BTCUSD",1720831738102,[[57990.0,0.104],[57987.0,0.100913],[57986.0,0.0638],[57985.0,0.000913],[57984.0,0.000913]],[[57991.0,0.13468076],[57992.0,0.0395473],[57993.0,0.19861003],[57994.0,0.082],[57995.0,0.0642]]]
["bitfinex","BTCUSD",1720831796254,[[57991.0,0.0694968],[57989.0,0.0811498],[57988.0,0.1],[57987.0,0.279413],[57986.0,0.24673435]],[[57994.0,0.1],[57995.0,0.32487972],[57997.0,0.01805752],[58006.0,0.27956164],[58016.0,0.57985011]]]
["bitfinex","BTCUSD",1720831831991,[[57989.0,0.0708],[57987.0,0.179413],[57986.0,0.36162],[57985.0,0.000913],[57976.0,0.06]],[[57990.0,0.14541958],[57993.0,0.32487799],[57995.0,0.00083],[57998.0,0.10072732],[58000.0,0.19981724]]]
["bitfinex","BTCUSD",1720831886400,[[57987.0,0.000913],[57986.0,0.1],[57985.0,0.000913],[57984.0,0.000913],[57983.0,0.2]],[[57988.0,0.56970941],[57989.0,0.0701],[57991.0,0.0623],[57992.0,0.25483874],[57993.0,0.02510415]]]
["bitfinex","BTCUSD",1720831925133,[[57992.0,0.62911426],[57989.0,0.0701],[57987.0,0.08602735],[57985.0,0.181633],[57984.0,0.000913]],[[57993.0,0.22431127],[57994.0,0.00083],[57995.0,0.00083],[57997.0,0.1],[57998.0,0.17461906]]]
["bitfinex","BTCUSD",1720831994958,[[57993.0,0.61062],[57992.0,0.000913],[57989.0,0.08511435],[57988.0,0.06],[57986.0,0.120718]],[[57994.0,0.05209435],[57995.0,0.00083],[57997.0,0.01805752],[57998.0,0.1],[58004.0,0.079]]]
["bitfinex","BTCUSD",1720832023373,[[57994.0,0.611733],[57993.0,0.1301],[57992.0,0.000913],[57989.0,0.20582535],[57983.0,0.2]],[[57995.0,0.05433536],[57996.0,0.15522298],[57997.0,0.11805752],[58001.0,0.17462157],[58003.0,0.04990836]]]
["bitfinex","BTCUSD",1720832098497,[[57994.0,1.7077294],[57992.0,0.071013],[57990.0,0.241419],[57989.0,0.10863087],[57986.0,0.2]],[[57995.0,0.00283],[57998.0,0.12915661],[58003.0,0.12990836],[58004.0,0.178816],[58007.0,0.08165752]]]
["bitfinex","BTCUSD",1720832114403,[[57994.0,0.8920129],[57992.0,0.574724],[57990.0,0.341419],[57989.0,0.08511435],[57985.0,0.100913]],[[57995.0,0.03341596],[57999.0,0.15505376],[58001.0,0.0823],[58003.0,0.11460836],[58004.0,0.19826355]]]
["bitfinex","BTCUSD",1720832182437,[[57985.0,0.000913],[57982.0,0.099],[57979.0,0.15001435],[57978.0,0.1807],[57971.0,0.2]],[[57988.0,0.56057859],[57990.0,0.15407541],[57992.0,0.00083],[57996.0,0.17433484],[58007.0,0.57464338]]]
["bitfinex","BTCUSD",1720832208710,[[57991.0,0.59772],[57987.0,0.08511435],[57984.0,0.171013],[57983.0,0.180723],[57981.0,0.241456]],[[57992.0,0.05719921],[57993.0,0.17428353],[58001.0,0.00306353],[58002.0,0.0701],[58003.0,0.34422223]]]
["bitfinex","BTCUSD",1720832251270,[[58002.0,0.15035799],[57998.0,0.1],[57995.0,0.299],[57994.0,0.06162],[57985.0,0.26583435]],[[58003.0,0.0335304],[58004.0,0.169032],[58005.0,0.25394803],[58006.0,0.0701],[58008.0,0.02426791]]]
["bitfinex","BTCUSD",1720832294615,[[58002.0,0.45740793],[58001.0,0.16162],[57998.0,0.08511435],[57993.0,0.0701],[57992.0,0.06]],[[58003.0,0.32549378],[58008.0,0.02426791],[58009.0,0.07093],[58014.0,0.2539917],[58028.0,0.00389353]]]
["bitfinex","BTCUSD",1720832353265,[[57999.0,0.0785612],[57997.0,0.0652],[57996.0,0.099],[57991.0,0.18511435],[57989.0,0.2]],[[58000.0,0.7680049],[58002.0,0.01888752],[58003.0,0.25430365],[58008.0,0.00083],[58016.0,0.17454722]]]
["bitfinex","BTCUSD",1720832367398,[[57999.0,0.14542473],[57998.0,0.08511435],[57997.0,0.099],[57994.0,0.3],[57993.0,0.06162]],[[58000.0,0.30889484],[58002.0,0.01888752],[58003.0,0.1],[58004.0,0.0701],[58008.0,0.00083]]]
["bitfinex","BTCUSD",1720832440252,[[57987.0,0.49972],[57986.0,0.100913],[57985.0,0.08511435],[57984.0,0.000913],[57983.0,0.0701]],[[57988.0,0.12959637],[57990.0,0.17262728],[57991.0,0.1],[57994.0,0.02266715],[57996.0,0.17391769]]]
["bitfinex","BTCUSD",1720832452251,[[57995.0,0.50262],[57993.0,0.099],[57991.0,0.08511435],[57989.0,0.06],[57988.0,0.00306353]],[[57996.0,0.2547544],[57998.0,0.02136295],[58001.0,0.1740987],[58006.0,0.0701],[58012.0,0.25472394]]]
["bitfinex","BTCUSD",1720832506243,[[58009.0,0.607433],[58008.0,0.0701],[58005.0,0.08511435],[58004.0,0.07144675],[58003.0,0.06]],[[58010.0,0.22192586],[58012.0,0.02219255],[58013.0,0.1],[58020.0,0.2550213],[58021.0,0.04915928]]]
["bitfinex","BTCUSD",1720832526738,[[57986.0,0.000913],[57984.0,0.000913],[57983.0,0.099],[57982.0,0.1],[57980.0,0.51068611]],[[57987.0,0.52608],[57988.0,0.0701],[57994.0,0.34422223],[57997.0,0.1],[57999.0,0.01805554]]]
["bitfinex","BTCUSD",1720832566104,[[57984.0,0.000913],[57982.0,0.08],[57981.0,0.099],[57975.0,0.26162],[57972.0,0.1]],[[57985.0,0.4485],[57987.0,0.01997481],[57991.0,0.01805554],[57994.0,0.25386305],[57995.0,0.001]]]
["bitfinex","BTCUSD",1720832591634,[[57989.0,0.1427],[57986.0,0.1],[57984.0,0.000913],[57983.0,0.2],[57982.0,0.06162]],[[57990.0,0.81843904],[57993.0,0.1],[57995.0,0.001],[57998.0,0.32931235],[58024.0,0.33039102]]]
["bitfinex","BTCUSD",1720832640673,[[57986.0,0.0628],[57984.0,0.003913],[57983.0,0.3],[57982.0,0.06162]],[[57987.0,0.1],[57988.0,0.01805554],[57989.0,0.00083],[57997.0,0.001],[57998.0,0.04975071]]]
["bitfinex","BTCUSD",1720832663619,[[57987.0,0.664433],[57985.0,0.0701],[57984.0,0.000913],[57982.0,0.120726],[57980.0,0.241459]],[[57988.0,0.16984801],[57989.0,0.00083],[57990.0,0.00083],[57991.0,0.02403206],[57992.0,0.1]]]
["bitfinex","BTCUSD",1720832726770,[[57998.0,0.807192],[57997.0,0.08511435],[57995.0,0.120699],[57994.0,0.241402],[57992.0,0.00397653]],[[57999.0,0.01691542],[58003.0,0.12472629],[58004.0,0.15501401],[58008.0,0.14936002],[58009.0,0.00083]]]
["bitfinex","BTCUSD",1720832773379,[[57990.0,0.099],[57987.0,0.000913],[57984.0,0.000913],[57982.0,0.08511435],[57981.0,0.1405]],[[57991.0,0.285482],[57992.0,0.09565871],[58004.0,0.070179],[58080.0,0.24680712],[58113.0,0.40663511]]]
["bitfinex","BTCUSD",1720832805198,[[57988.0,0.242],[57987.0,0.200913],[57986.0,0.06162],[57984.0,0.18502735],[57977.0,0.1301]],[[57989.0,0.0157781],[57992.0,0.02555871],[57994.0,0.1],[57995.0,0.0701],[57998.0,0.25508056]]]
["bitfinex","BTCUSD",1720832816307,[[57995.0,0.60132],[57993.0,0.0701],[57992.0,0.06],[57991.0,0.08511435],[57988.0,0.00306353]],[[57996.0,0.01669781],[57998.0,0.02399026],[57999.0,0.00083],[58004.0,0.1],[58006.0,0.25439539]]]
["bitfinex","BTCUSD",1720832861853,[[57998.0,0.53984764],[57997.0,0.12],[57995.0,0.08602735],[57991.0,0.0701],[57988.0,0.06]],[[57999.0,0.02481126],[58007.0,0.1],[58009.0,0.25548321],[58011.0,0.0701],[58025.0,0.2]]]
["bitfinex","BTCUSD",1720832904801,[[57998.0,1.94765204],[57996.0,0.341393],[57995.0,0.18602735],[57990.0,0.050279],[57969.0,0.000913]],[[57999.0,0.01616201],[58009.0,0.00083],[58010.0,0.05027867],[58011.0,0.12491013],[58012.0,0.15576323]]]
["bitfinex","BTCUSD",1720832944719,[[58018.0,0.5657],[58016.0,0.000913],[58015.0,0.1],[58009.0,0.06],[58006.0,0.120676]],[[58019.0,0.03967524],[58022.0,0.1],[58030.0,0.0701],[58036.0,0.27551688],[58037.0,0.2]]]
["bitfinex","BTCUSD",1720832994491,[[58003.0,1.463855],[58001.0,0.08511435],[58000.0,0.423278],[57999.0,0.3],[57998.0,0.000913]],[[58004.0,0.03238461],[58012.0,0.02335443],[58013.0,0.27474663],[58031.0,0.03775302],[58078.0,0.44092007]]]
["bitfinex","BTCUSD",1720833022744,[[58018.0,0.6588],[58012.0,0.08511435],[58011.0,0.06],[58009.0,0.00306353],[58008.0,0.190772]],[[58019.0,0.04008767],[58021.0,0.27447061],[58024.0,0.01804897],[58026.0,0.0701],[58325.0,50.0]]]
["bitfinex","BTCUSD",1720833073151,[[58046.0,2.175858],[58044.0,0.27393813],[58043.0,0.08511435],[58042.0,0.0701],[58040.0,0.00306353]],[[58049.0,0.002],[58062.0,0.04903689],[58063.0,0.00827],[58073.0,0.01804736],[58074.0,0.0174]]]
["bitfinex","BTCUSD",1720833090884,[[58062.0,2.27683432],[58060.0,0.241127],[58057.0,0.16303093],[58056.0,0.52468784],[58054.0,0.15]],[[58063.0,0.00827],[58069.0,0.012],[58078.0,0.08648417],[58079.0,0.002],[58084.0,0.0015]]]
["bitfinex","BTCUSD",1720833163000,[[58089.0,0.12045646],[58087.0,0.098],[58084.0,0.2],[58083.0,0.08511435],[58082.0,0.12]],[[58090.0,0.01695971],[58092.0,0.19581081],[58093.0,0.1],[58094.0,0.01],[58101.0,0.27646605]]]
["bitfinex","BTCUSD",1720833173798,[[58090.0,0.2035214],[58089.0,0.2],[58088.0,0.08511435],[58087.0,0.12],[58084.0,0.0814]],[[58091.0,0.01662102],[58092.0,0.12162367],[58093.0,0.00547095],[58094.0,0.25410666],[58104.0,0.0256777]]]
["bitfinex","BTCUSD",1720833248328,[[58092.0,0.34766498],[58090.0,0.2],[58089.0,0.000913],[58087.0,0.12],[58079.0,0.00306353]],[[58093.0,0.02669413],[58094.0,0.0799],[58097.0,0.19320286],[58098.0,0.00827],[58099.0,0.08711435]]]
["bitfinex","BTCUSD",1720833260850,[[58092.0,0.68641146],[58089.0,0.000913],[58082.0,0.06],[58081.0,0.00306353],[58080.0,0.20563735]],[[58093.0,0.09417432],[58094.0,0.01],[58095.0,0.17442648],[58097.0,0.01874729],[58098.0,0.00827]]]
["bitfinex","BTCUSD",1720833296021,[[58092.0,0.96710122],[58090.0,0.241003],[58089.0,0.000913],[58088.0,0.241011],[58087.0,0.18511435]],[[58093.0,0.02525566],[58094.0,0.01],[58097.0,0.27457565],[58098.0,0.00827],[58103.0,0.0699]]]
["bitfinex","BTCUSD",1720833339039,[[58078.0,0.09599639],[58075.0,0.2],[58074.0,0.0613],[58073.0,0.2031],[58072.0,0.098]],[[58079.0,0.01431826],[58081.0,0.0699],[58083.0,0.27422415],[58088.0,0.36226225],[58094.0,0.26407689]]]
["bitfinex","BTCUSD",1720833382090,[[58054.0,0.46],[58050.0,0.16508339],[58045.0,0.06],[58038.0,0.24428353],[58035.0,0.95191711]],[[58055.0,0.01432765],[58056.0,0.1],[58057.0,0.15465475],[58058.0,0.01804797],[58061.0,0.175]]]
["bitfinex","BTCUSD",1720833405136,[[58054.0,0.62508339],[58050.0,0.06],[58046.0,0.00306353],[58045.0,0.241189],[58043.0,0.32631135]],[[58055.0,0.01632286],[58058.0,0.15507568],[58060.0,0.1],[58064.0,0.19223111],[58111.0,0.41678724]]]
["bitfinex","BTCUSD",1720833451063,[[58054.0,2.20174273],[58053.0,0.01685263],[58051.0,0.00306353],[58050.0,0.241169],[58049.0,0.08511435]],[[58055.0,0.00283],[58071.0,0.12912459],[58072.0,0.04990721],[58074.0,0.51068611],[58076.0,0.15511268]]]
["bitfinex","BTCUSD",1720833462152,[[58077.0,0.68659173],[58074.0,0.00306353],[58073.0,0.120537],[58072.0,0.14511435],[58070.0,0.241084]],[[58078.0,0.0007888],[58085.0,0.14554863],[58087.0,0.0029],[58090.0,0.0180407],[58091.0,0.25462342]]]
["bitfinex","BTCUSD",1720833495455,[[58092.0,0.63988339],[58091.0,0.1],[58089.0,0.06],[58088.0,0.310911],[58086.0,0.241019]],[[58093.0,0.02371591],[58094.0,0.01],[58098.0,0.00827],[58100.0,0.14964884],[58103.0,0.0699]]]
["bitfinex","BTCUSD",1720833542493,[[58127.0,0.37908339],[58125.0,0.119],[58122.0,0.000913],[58121.0,0.08511435],[58116.0,0.06]],[[58128.0,0.0110162],[58133.0,0.0243],[58136.0,0.11693124],[58137.0,0.00827],[58138.0,0.00826]]]
["bitfinex","BTCUSD",1720833596653,[[58102.0,0.57144262],[58101.0,0.06608339],[58096.0,0.06],[58095.0,0.08511435],[58091.0,0.00306353]],[[58103.0,0.11614335],[58104.0,0.15467588],[58105.0,0.0698],[58108.0,0.01576549],[58110.0,0.17401037]]]
["bitfinex","BTCUSD",1720833606143,[[58102.0,0.012913],[58101.0,0.06608339],[58097.0,0.36422962],[58096.0,0.0788],[58076.0,0.1]],[[58103.0,0.20889381],[58105.0,0.0379],[58107.0,0.0243],[58108.0,0.01576549],[58109.0,0.25437558]]]
["bitfinex","BTCUSD",1720833656271,[[58121.0,1.35096637],[58120.0,0.06],[58117.0,0.24089],[58114.0,0.00306353],[58113.0,0.2400374]],[[58122.0,0.14329127],[58128.0,0.16579758],[58129.0,0.01028],[58133.0,0.17412906],[58136.0,0.062]]]
["bitfinex","BTCUSD",1720833704902,[[58126.0,0.105],[58125.0,0.21608339],[58124.0,0.000913],[58123.0,0.1841],[58122.0,0.17592962]],[[58127.0,0.0151381],[58128.0,0.1110162],[58129.0,0.01028],[58130.0,0.01562372],[58131.0,0.01801162]]]
["bitfinex","BTCUSD",1720833736423,[[58130.0,0.09792962],[58129.0,0.06608339],[58128.0,0.15],[58127.0,0.1417],[58126.0,0.219]],[[58131.0,0.08410675],[58132.0,0.1],[58135.0,0.062],[58136.0,0.001],[58137.0,0.00827]]]
["bitfinex","BTCUSD",1720833765878,[[58130.0,0.07508339],[58129.0,0.000913],[58127.0,0.24792962],[58126.0,0.1],[58125.0,0.2617]],[[58131.0,0.01430724],[58132.0,0.11530874],[58133.0,0.0708],[58136.0,0.0369],[58137.0,0.03337]]]
["bitfinex","BTCUSD",1720833812376,[[58130.0,0.1472],[58129.0,0.21699639],[58127.0,0.21692962],[58126.0,0.1],[58109.0,0.1698]],[[58131.0,0.18493826],[58132.0,0.01530874],[58136.0,0.001],[58137.0,0.26253476],[58142.0,0.04993245]]]
["bitfinex","BTCUSD",1720833824167,[[58130.0,0.009],[58129.0,0.000913],[58126.0,0.1778],[58125.0,0.0631],[58123.0,0.06608339]],[[58131.0,0.18593906],[58132.0,0.26966756],[58134.0,0.062],[58135.0,0.05207038]]]
["bitfinex","BTCUSD",1720833897613,[[58108.0,0.166],[58106.0,0.06608339],[58103.0,0.09792962],[58102.0,0.150913],[58091.0,0.06]],[[58109.0,0.08611385],[58111.0,0.101],[58112.0,0.1873387],[58116.0,0.00207038],[58217.0,2.4]]]
["bitfinex","BTCUSD",1720833952003,[[58108.0,0.52274262],[58106.0,0.06608339],[58102.0,0.000913],[58101.0,0.06],[58095.0,0.00306353]],[[58109.0,0.08411256],[58110.0,0.1],[58111.0,0.01801162],[58112.0,0.01336528],[58117.0,0.001]]]
["bitfinex","BTCUSD",1720833967918,[[58116.0,0.295],[58115.0,0.09792962],[58114.0,0.119],[58112.0,0.06608339],[58105.0,0.06]],[[58117.0,0.02031302],[58118.0,0.0698],[58120.0,0.1],[58123.0,0.03091389],[58124.0,0.001]]]
["bitfinex","BTCUSD",1720833994051,[[58119.0,0.57251301],[58116.0,0.229571],[58114.0,0.06],[58109.0,0.12443853],[58108.0,0.89764]],[[58120.0,0.0153088],[58121.0,0.16773253],[58123.0,0.08864162],[58124.0,0.1],[58126.0,0.17413096]]]
["bitfinex","BTCUSD",1720834051928,[[58116.0,0.11234193],[58109.0,0.000913],[58108.0,0.083513],[58106.0,0.0648],[58104.0,0.00306353]],[[58117.0,0.6728484],[58121.0,0.03391661],[58122.0,0.01249907],[58123.0,0.20083],[58132.0,0.20083]]]
["bitfinex","BTCUSD",1720834078019,[[58102.0,0.00083951],[58100.0,0.0829],[58099.0,0.06608339],[58098.0,0.0633],[58094.0,0.15]],[[58103.0,0.0841161],[58104.0,0.01366011],[58106.0,0.10207038],[58107.0,0.01801162],[58108.0,0.35690904]]]
["bitfinex","BTCUSD",1720834144327,[[58095.0,0.078813],[58094.0,0.13088339],[58090.0,0.24792962],[58089.0,0.119],[58069.0,0.0698]],[[58096.0,0.1698],[58097.0,0.01901162],[58102.0,0.1029],[58103.0,0.00083]]]
["bitfinex","BTCUSD",1720834187269,[[58063.0,0.009097],[58062.0,0.0762],[58061.0,0.0656],[58056.0,0.06608339],[58055.0,0.08511435]],[[58064.0,0.33861314],[58065.0,0.002],[58066.0,0.00207038],[58068.0,0.34422223],[58070.0,0.23479781]]]
["bitfinex","BTCUSD",1720834214652,[[58063.0,0.59091001],[58058.0,0.06],[58057.0,0.009097],[58055.0,0.08511435],[58053.0,0.00306353]],[[58064.0,0.35909946],[58065.0,0.01204272],[58070.0,0.17432223],[58077.0,0.08488825],[58083.0,0.23354109]]]
["bitfinex","BTCUSD",1720834264837,[[58063.0,0.011097],[58057.0,0.009097],[58056.0,0.06608339],[58055.0,0.0792],[58053.0,0.09792962]],[[58064.0,0.21763876],[58065.0,0.01902349],[58066.0,0.07187038],[58068.0,0.01170435],[58071.0,0.2542328]]]
["bitfinex","BTCUSD",1720834274168,[[58043.0,0.009097],[58041.0,0.15],[58039.0,0.202],[58038.0,0.12608339],[58036.0,0.0245769]],[[58044.0,0.33878103],[58045.0,0.001],[58049.0,0.51822881],[58051.0,0.19909387],[58082.0,0.34214962]]]
["bitfinex","BTCUSD",1720834300335,[[58043.0,0.112097],[58041.0,0.0645],[58040.0,0.21608339],[58039.0,0.119],[58037.0,0.09792962]],[[58044.0,0.21411617],[58045.0,0.001],[58048.0,0.042],[58050.0,0.00207038],[58053.0,0.05]]]
["bitfinex","BTCUSD",1720834372199,[[58036.0,0.76805481],[58034.0,0.00086156],[58027.0,0.00306353],[58026.0,0.28511435],[57993.0,0.15502328]],[[58037.0,0.02843856],[58040.0,0.1],[58041.0,0.17452112],[58043.0,0.0698],[58044.0,0.00083]]]
["bitfinex","BTCUSD",1720834382290,[[58036.0,0.78494645],[58035.0,0.06],[58034.0,0.00086156],[58027.0,0.00306353],[58026.0,0.28511435]],[[58037.0,0.02843892],[58040.0,0.0698],[58044.0,0.00083],[58046.0,0.1],[58047.0,0.25482854]]]
["bitfinex","BTCUSD",1720834438833,[[58049.0,0.68821052],[58048.0,0.08511435],[58047.0,0.0619],[58043.0,0.12183492],[58037.0,0.4477048]],[[58050.0,0.02817912],[58052.0,0.17474264],[58054.0,0.1],[58055.0,0.13123296],[58057.0,0.0607]]]
["bitfinex","BTCUSD",1720834494435,[[58058.0,0.45600998],[58051.0,0.06],[58050.0,0.000913],[58049.0,0.00306353],[58048.0,0.41651435]],[[58059.0,0.14965349],[58060.0,0.0581],[58064.0,0.100313],[58066.0,0.06042405],[58070.0,0.001]]]
["bitfinex","BTCUSD",1720834520123,[[58057.0,0.45802229],[58053.0,0.0661],[58052.0,0.075],[58050.0,0.000913],[58049.0,0.14511435]],[[58058.0,0.1841249],[58059.0,0.08857698],[58060.0,0.0607],[58062.0,0.17422388],[58064.0,0.000313]]]
["bitfinex","BTCUSD",1720834582000,[[58057.0,0.45893529],[58056.0,0.000913],[58052.0,0.0627],[58051.0,0.081],[58050.0,0.060913]],[[58058.0,0.14055428],[58059.0,0.01885349],[58060.0,0.0698],[58061.0,0.01144846],[58062.0,0.17441204]]]
["bitfinex","BTCUSD",1720834616862,[[58038.0,0.51701301],[58037.0,0.0639],[58036.0,0.02451921],[58034.0,0.08597591],[58032.0,0.06]],[[58039.0,0.21316872],[58045.0,0.15452692],[58048.0,0.0601],[58049.0,0.0581],[58050.0,0.05038333]]]
["bitfinex","BTCUSD",1720834669385,[[58038.0,0.57499872],[58036.0,0.02451921],[58035.0,0.06],[58034.0,0.08597591],[58032.0,0.01]],[[58039.0,0.12399727],[58040.0,0.01],[58043.0,0.17548947],[58048.0,0.061],[58089.0,0.08511435]]]
["bitfinex","BTCUSD",1720834690291,[[58038.0,0.50537565],[58036.0,0.08851921],[58034.0,0.08597591],[58032.0,0.07],[58031.0,0.002]],[[58039.0,0.13832728],[58040.0,0.01],[58043.0,0.00083],[58046.0,0.1191],[58048.0,0.25497936]]]
["bitfinex","BTCUSD",1720834720319,[[58038.0,0.63882601],[58036.0,0.02451921],[58035.0,0.08511435],[58034.0,0.00086156],[58032.0,0.01306353]],[[58039.0,0.05419722],[58040.0,0.01],[58041.0,0.0698],[58042.0,0.17470487],[58043.0,0.10083]]]
["bitfinex","BTCUSD",1720834794332,[[58038.0,0.16201201],[58036.0,0.17451921],[58034.0,0.11986156],[58032.0,0.0862],[58015.0,0.82111511]],[[58039.0,0.41208383],[58040.0,0.02099307],[58043.0,0.00083],[58046.0,0.25582506],[58054.0,0.08391661]]]
["bitfinex","BTCUSD",1720834857591,[[58026.0,0.42695562],[58023.0,0.06608339],[58021.0,0.002],[58016.0,0.06],[58009.0,0.00306353]],[[58027.0,0.19729769],[58028.0,0.006],[58030.0,0.01803851],[58031.0,0.1851331],[58043.0,0.125917]]]
["bitfinex","BTCUSD",1720834880051,[[58028.0,0.43770841],[58021.0,0.062],[58020.0,0.009108],[58010.0,0.241336],[58009.0,0.1698]],[[58029.0,0.08799471],[58030.0,0.19250969],[58031.0,0.01088299],[58035.0,0.0581],[58036.0,0.061]]]
["bitfinex","BTCUSD",1720834931812,[[58028.0,0.09604836],[58026.0,0.28701435],[58025.0,0.14904262],[58016.0,0.06],[57990.0,0.15]],[[58029.0,0.02015973],[58030.0,0.11803851],[58031.0,0.08068299],[58033.0,0.1191],[58035.0,0.001]]]
["bitfinex","BTCUSD",1720834956278,[[58006.0,0.19895984],[58004.0,0.17525062],[58003.0,0.08511435],[57997.0,0.09421135],[57996.0,0.06]],[[58007.0,0.18972841],[58010.0,0.174505],[58013.0,0.1191],[58014.0,0.001],[58021.0,0.03391661]]]
["bitfinex","BTCUSD",1720835006037,[[58004.0,0.43876046],[58003.0,0.08511435],[58001.0,0.04739805],[57999.0,0.06],[57998.0,0.009097]],[[58005.0,0.11803851],[58006.0,0.01090759],[58008.0,0.0698],[58011.0,0.00083],[58015.0,0.1191]]]
["bitfinex","BTCUSD",1720835036875,[[58027.0,0.457759],[58026.0,0.06],[58022.0,0.08511435],[58019.0,0.120649],[58018.0,0.1698]],[[58028.0,0.02003851],[58029.0,0.00081],[58035.0,0.11053476],[58036.0,0.0698],[58046.0,0.15846439]]]
["bitfinex","BTCUSD",1720835123484,[[58038.0,0.31080246],[58034.0,0.08511435],[58033.0,0.06],[58031.0,0.1],[58029.0,0.00397653]],[[58039.0,0.13999015],[58041.0,0.08074874],[58042.0,0.15506214],[58043.0,0.00083],[58048.0,0.19248342]]]
["bitfinex","BTCUSD",1720835135324,[[58038.0,1.13714367],[58037.0,0.2],[58035.0,0.282],[58034.0,0.32635135],[58020.0,0.36193157]],[[58039.0,0.00083],[58043.0,0.00083],[58048.0,0.01803851],[58054.0,0.21602422],[58055.0,0.07406538]]]
["bitfinex","BTCUSD",1720835221073,[[58052.0,1.92810358],[58051.0,0.1],[58047.0,0.08602735],[58038.0,0.16055138],[58037.0,0.10306353]],[[58053.0,0.00083],[58056.0,0.12936131],[58058.0,0.00083],[58059.0,0.00083],[58063.0,0.1552443]]]
["bitfinex","BTCUSD",1720835232216,[[58063.0,2.49223311],[58061.0,0.08511435],[58058.0,0.3202374],[58055.0,0.1],[58052.0,0.25267773]],[[58064.0,0.000313],[58079.0,0.04910391],[58082.0,0.01803851],[58084.0,0.51068611]]]
["bitfinex","BTCUSD",1720835286348,[[58063.0,0.08372654],[58062.0,0.01387645],[58060.0,0.08784262],[58058.0,0.20006638],[58054.0,0.0605]],[[58064.0,0.26685151],[58066.0,0.01042532],[58068.0,0.00504797],[58070.0,0.00828],[58162.0,0.27825256]]]
["bitfinex","BTCUSD",1720835355616,[[58063.0,0.44029764],[58061.0,0.08511435],[58056.0,0.06],[58053.0,0.00306353],[58049.0,0.341174]],[[58064.0,0.30886155],[58066.0,0.01042532],[58070.0,0.00828],[58074.0,0.00504797],[58075.0,0.31927321]]]
["bitfinex","BTCUSD",1720835396394,[[58063.0,0.08652854],[58061.0,0.10171907],[58058.0,0.20006638],[58057.0,0.1445],[58049.0,0.06]],[[58064.0,0.20324186],[58066.0,0.07987329],[58068.0,0.0143],[58070.0,0.00828],[58073.0,0.25453875]]]
["bitfinex","BTCUSD",1720835422359,[[58063.0,0.08652854],[58061.0,0.08784262],[58060.0,0.0613],[58059.0,0.08957645],[58058.0,0.08511435]],[[58064.0,0.1931929],[58066.0,0.01042532],[58068.0,0.0644],[58070.0,0.20870355],[58074.0,0.2543922]]]
["bitfinex","BTCUSD",1720835499489,[[58067.0,0.25476074],[58066.0,0.0759],[58065.0,0.11495203],[58063.0,0.000913],[58060.0,0.00306353]],[[58068.0,0.08416174],[58070.0,0.00328],[58072.0,0.2742372],[58073.0,0.01072216],[58074.0,0.097]]]
["bitfinex","BTCUSD",1720835510577,[[58067.0,0.52552712],[58066.0,0.06],[58063.0,0.00397653],[58062.0,0.12056],[58061.0,0.341123]],[[58068.0,0.03235413],[58069.0,0.12909936],[58070.0,0.00328],[58078.0,0.1],[58091.0,0.28807007]]]
["bitfinex","BTCUSD",1720835581932,[[58054.0,0.15392601],[58052.0,0.08602735],[58048.0,0.01387645],[58045.0,0.11801556],[58044.0,0.4798]],[[58055.0,0.01937386],[58056.0,0.1698],[58057.0,0.17445519],[58064.0,0.19989241],[58078.0,0.08511435]]]
["bitfinex","BTCUSD",1720835596845,[[58056.0,0.17480246],[58055.0,0.11495203],[58052.0,0.08602735],[58047.0,0.00397653],[58046.0,0.14511435]],[[58057.0,0.14280394],[58058.0,0.15489864],[58059.0,0.0698],[58063.0,0.17930894],[58072.0,0.18612355]]]
["bitfinex","BTCUSD",1720835652435,[[58037.0,0.08187284],[58036.0,0.08784262],[58035.0,0.11495203],[58034.0,0.08511435],[58029.0,0.000913]],[[58038.0,0.21689417],[58039.0,0.15495243],[58041.0,0.00504797],[58045.0,0.17432148],[58047.0,0.00083]]]
["bitfinex","BTCUSD",1720835683787,[[58037.0,0.28791952],[58036.0,0.14498339],[58035.0,0.08511435],[58029.0,0.060913],[58028.0,0.08511435]],[[58038.0,0.20200176],[58045.0,0.00504797],[58047.0,0.09783],[58050.0,0.03391661]]]
["bitfinex","BTCUSD",1720835747926,[[58029.0,0.138013],[58027.0,0.000913],[58026.0,0.06608339],[58025.0,0.01387645],[58023.0,0.08784262]],[[58030.0,0.0924945],[58031.0,0.1126194],[58032.0,0.01803193],[58034.0,0.00504797],[58035.0,0.0644]]]
["bitfinex","BTCUSD",1720835835493,[[58029.0,0.3581841],[58028.0,0.08511435],[58027.0,0.000913],[58026.0,0.06608339],[58020.0,0.06]],[[58030.0,0.17363],[58031.0,0.0126194],[58032.0,0.01803193],[58037.0,0.00587797],[58038.0,0.00083]]]
["bitfinex","BTCUSD",1720835881958,[[58029.0,0.5710239],[58028.0,0.20574335],[58027.0,0.242177],[58025.0,0.341275],[58024.0,0.3818]],[[58030.0,0.00253014],[58031.0,0.01430358],[58032.0,0.01803193],[58037.0,0.00083],[58038.0,0.0128964]]]
["bitfinex","BTCUSD",1720835960607,[[58029.0,0.37190694],[58028.0,0.08685244],[58027.0,0.191345],[58026.0,0.341269],[58025.0,0.0603]],[[58030.0,0.06526602],[58032.0,0.01803193],[58035.0,0.0326],[58037.0,0.01295104],[58038.0,0.1559251]]]
["bitfinex","BTCUSD",1720835995035,[[58031.0,1.60093833],[58030.0,0.1698],[58029.0,0.11383653],[58028.0,0.08511435],[58027.0,0.182713]],[[58032.0,0.01803193],[58037.0,0.00083],[58038.0,0.00083],[58039.0,0.1551388],[58042.0,0.0644]]]
["bitfinex","BTCUSD",1720836007527,[[58036.0,1.38807484],[58034.0,0.08511435],[58033.0,0.1818],[58032.0,0.00035208],[58021.0,0.00306353]],[[58037.0,0.00024024],[58038.0,0.00083],[58040.0,0.12916517],[58045.0,0.1549982],[58047.0,0.06523]]]
["bitfinex","BTCUSD",1720836072583,[[58037.0,0.29490692],[58029.0,0.00397653],[58028.0,0.08511435],[58027.0,0.060913],[58020.0,0.410402]],[[58038.0,0.11287839],[58039.0,0.0698],[58041.0,0.19258467],[58043.0,0.1],[58088.0,0.33867102]]]
["bitfinex","BTCUSD",1720836132290,[[58037.0,0.33695489],[58036.0,0.11495203],[58029.0,0.000913],[58028.0,0.08817788],[58027.0,0.480713]],[[58038.0,0.28244859],[58039.0,0.0698],[58041.0,0.01803745],[58043.0,0.17446023],[58045.0,0.06444797]]]
["bitfinex","BTCUSD",1720836171211,[[58037.0,0.14445242],[58036.0,0.06608339],[58035.0,0.08511435],[58034.0,0.10171907],[58031.0,0.11495203]],[[58038.0,0.37664565],[58039.0,0.00504797],[58041.0,0.01803745],[58045.0,0.0594],[58046.0,0.0326]]]
["bitfinex","BTCUSD",1720836213660,[[58037.0,0.00115242],[58036.0,0.06608339],[58034.0,0.1419],[58032.0,0.01387645],[58031.0,0.08784262]],[[58038.0,0.19699788],[58039.0,0.0698],[58040.0,0.0326],[58041.0,0.01803745],[58044.0,0.01215738]]]
["bitfinex","BTCUSD",1720836271852,[[58024.0,0.42965449],[58021.0,0.06],[58020.0,0.11102735],[58018.0,0.120651],[58017.0,0.00306353]],[[58025.0,0.03753438],[58028.0,0.1],[58029.0,0.15446972],[58034.0,0.17377843],[58038.0,0.00083]]]
["bitfinex","BTCUSD",1720836326456,[[58031.0,0.5104465],[58028.0,0.120631],[58026.0,0.08817788],[58025.0,0.241272],[58024.0,0.44219]],[[58032.0,0.29432102],[58034.0,0.01128481],[58037.0,0.17446397],[58038.0,0.00083],[58039.0,0.04960903]]]
["bitfinex","BTCUSD",1720836351015,[[58031.0,0.4504465],[58029.0,0.00306353],[58026.0,0.20574835],[58025.0,0.301272],[58023.0,0.34128]],[[58032.0,0.03897988],[58034.0,0.01128481],[58035.0,0.27440229],[58037.0,0.0752],[58038.0,0.00083]]]
["bitfinex","BTCUSD",1720836405645,[[58010.0,0.01085553],[58008.0,0.009108],[58005.0,0.009108],[58004.0,0.08817235],[58003.0,0.06508339]],[[58011.0,0.23338237],[58012.0,0.02942292],[58013.0,0.0698],[58015.0,0.01215738],[58016.0,0.18612355]]]
["bitfinex","BTCUSD",1720836418595,[[58005.0,0.17797211],[58004.0,0.1020488],[58002.0,0.08784262],[58001.0,0.22743347],[58000.0,0.009097]],[[58006.0,0.22009569],[58008.0,0.00504797],[58009.0,0.17384452],[58012.0,0.00083],[58014.0,0.0765]]]
["bitfinex","BTCUSD",1720836482616,[[57997.0,0.20652749],[57995.0,0.1],[57994.0,0.0045844],[57993.0,0.009108],[57992.0,0.01387645]],[[57998.0,0.04787707],[57999.0,0.1],[58000.0,0.0698],[58003.0,0.0778],[58007.0,0.25376639]]]
["bitfinex","BTCUSD",1720836497103,[[57997.0,0.23754448],[57996.0,0.06508339],[57995.0,0.01387645],[57994.0,0.0045844],[57993.0,0.009108]],[[57998.0,0.01556411],[58000.0,0.0698],[58004.0,0.1],[58005.0,0.0442],[58020.0,0.00083]]]
["bitfinex","BTCUSD",1720836534969,[[57994.0,0.0065844],[57993.0,0.07419139],[57991.0,0.01587645],[57989.0,0.1845],[57988.0,0.009108]],[[57995.0,0.0828],[57997.0,0.1],[57998.0,0.01886745],[58000.0,0.01093011],[58003.0,0.33157304]]]
["bitfinex","BTCUSD",1720836591510,[[58005.0,1.25769386],[58003.0,0.35491435],[58001.0,0.341373],[57998.0,0.182],[57988.0,0.01217153]],[[58006.0,0.00283],[58008.0,0.00083],[58012.0,0.01189965],[58018.0,0.04944815],[58020.0,0.15536192]]]
["bitfinex","BTCUSD",1720836661247,[[58007.0,0.02],[58005.0,0.06599639],[57998.0,0.14867645],[57997.0,0.1],[57995.0,0.12260058]],[[58008.0,0.10539599],[58009.0,0.08079612],[58012.0,0.00083],[58013.0,0.1],[58015.0,0.19412355]]]
["bitfinex","BTCUSD",1720836685846,[[57978.0,0.08607254],[57977.0,0.0666],[57976.0,0.15518611],[57974.0,0.1],[57960.0,0.155372]],[[57979.0,0.08495616],[57986.0,0.1],[57987.0,0.15702707],[57993.0,0.24342588],[58139.0,0.47130971]]]
["bitfinex","BTCUSD",1720836733788,[[57971.0,0.148613],[57967.0,0.0909908],[57965.0,0.129108],[57964.0,0.1],[57956.0,0.00306353]],[[57972.0,0.21536045],[57975.0,0.17378353],[57979.0,0.00083],[57981.0,0.1],[57984.0,0.19412355]]]
["bitfinex","BTCUSD",1720836746479,[[57965.0,0.009108],[57960.0,0.2362],[57955.0,0.08511435],[57944.0,0.00306353],[57940.0,0.71068611]],[[57966.0,0.20213081],[57970.0,0.17382045],[57972.0,0.02322953],[57974.0,0.34422223],[57976.0,0.19412355]]]
["bitfinex","BTCUSD",1720836788966,[[57952.0,0.25187644],[57951.0,0.01498445],[57948.0,0.229108],[57941.0,0.009108],[57940.0,0.00306353]],[[57953.0,0.21533703],[57959.0,0.17379499],[57962.0,0.0181],[57964.0,0.14900381],[57965.0,0.00083]]]
["bitfinex","BTCUSD",1720836815268,[[57957.0,0.79341345],[57956.0,0.08511435],[57955.0,0.311364],[57953.0,0.241572],[57951.0,0.2]],[[57958.0,0.002],[57965.0,0.00083],[57968.0,0.1],[57969.0,0.04948112],[57972.0,0.00083]]]
["bitfinex","BTCUSD",1720836886283,[[57987.0,0.36317645],[57985.0,0.000913],[57984.0,0.08511435],[57980.0,0.06],[57979.0,0.00213368]],[[57988.0,0.02647376],[57989.0,0.01253459],[57990.0,0.11805367],[57991.0,0.17446758],[58307.0,50.01]]]
["bitfinex","BTCUSD",1720836899036,[[57987.0,0.099913],[57985.0,0.00678945],[57982.0,0.2646],[57973.0,0.0617952],[57971.0,0.20586335]],[[57988.0,0.12746326],[57989.0,0.01253459],[57990.0,0.08815367],[57997.0,0.2544059]]]
["bitfinex","BTCUSD",1720836943184,[[57970.0,0.44161264],[57969.0,0.190853],[57968.0,0.32662535],[57966.0,0.241516],[57964.0,0.723627]],[[57971.0,0.04603278],[57986.0,0.1],[57987.0,0.24407423],[57988.0,0.00083],[57995.0,0.51151611]]]
["bitfinex","BTCUSD",1720836971963,[[57970.0,0.000913],[57964.0,0.00431572],[57963.0,0.08511435],[57962.0,0.1],[57961.0,0.12]],[[57971.0,0.34613888],[57977.0,0.023],[57980.0,0.31073337],[57982.0,0.45380671],[58093.0,0.5]]]
["bitfinex","BTCUSD",1720837009776,[[57953.0,0.36874575],[57950.0,0.08511435],[57948.0,0.06],[57946.0,0.009108],[57945.0,0.01217153]],[[57954.0,0.97787497],[57955.0,0.01805367],[57960.0,0.0701],[57961.0,0.241543]]]
["bitfinex","BTCUSD",1720837068209,[[57967.0,0.36972872],[57960.0,0.14511435],[57956.0,0.24033278],[57954.0,0.64305436],[57952.0,0.2]],[[57968.0,0.05932894],[57970.0,0.1],[57971.0,0.17464739],[57975.0,0.0701],[57981.0,0.25469411]]]
["bitfinex","BTCUSD",1720837131684,[[57967.0,1.90435579],[57965.0,0.1],[57963.0,0.15429135],[57962.0,0.241534],[57961.0,0.01403173]],[[57968.0,0.00283],[57982.0,0.01391662],[57988.0,0.00083],[57991.0,0.2547105],[57995.0,0.07393]]]
["bitfinex","BTCUSD",1720837142147,[[57988.0,0.217],[57980.0,0.0065125],[57979.0,0.0796],[57978.0,0.26083022],[57974.0,0.0701]],[[57990.0,0.27449634],[57992.0,0.0701],[57995.0,0.01733771],[58004.0,0.2],[58009.0,0.16137579]]]
["bitfinex","BTCUSD",1720837221558,[[57990.0,0.1],[57986.0,0.12],[57981.0,0.00306353],[57980.0,0.08511435],[57979.0,0.12460382]],[[57991.0,0.0701],[58003.0,0.25420027],[58006.0,0.50746741],[58007.0,0.2],[58011.0,0.20828]]]
["bitfinex","BTCUSD",1720837231848,[[58007.0,0.36657743],[58003.0,0.05487387],[58002.0,0.137],[58000.0,0.01068421],[57998.0,0.1301]],[[58008.0,0.00083],[58011.0,0.00828],[58012.0,0.17522606],[58016.0,0.07837],[58020.0,0.00083]]]
["bitfinex","BTCUSD",1720837284740,[[58028.0,0.24657743],[58026.0,0.1176],[58023.0,0.0798],[58022.0,0.0492462]],[[58031.0,0.02439193],[58032.0,0.25488281],[58038.0,0.17424316],[58046.0,0.175],[58047.0,0.1]]]
["bitfinex","BTCUSD",1720837311090,[[58028.0,0.1636],[58027.0,0.14657743],[58026.0,0.0826],[58025.0,0.1176],[58024.0,0.08511435]],[[58029.0,0.19724606],[58036.0,0.17],[58037.0,0.01642205],[58040.0,0.2544595],[58046.0,0.3976448]]]
["bitfinex","BTCUSD",1720837373164,[[58013.0,0.50347743],[58008.0,0.08511435],[58004.0,0.13],[57998.0,0.120693],[57976.0,0.07754576]],[[58014.0,0.02927806],[58021.0,0.1],[58022.0,0.1743076],[58023.0,0.08954906],[58033.0,0.25419858]]]
["bitfinex","BTCUSD",1720837397603,[[58013.0,0.1417443],[58010.0,0.24657743],[58007.0,0.118513],[57999.0,0.00306353],[57985.0,0.3]],[[58014.0,0.14819619],[58015.0,0.08983387],[58019.0,0.17414361],[58025.0,0.04961903],[58028.0,0.05342257]]]
["bitfinex","BTCUSD",1720837467935,[[58019.0,0.51467743],[58016.0,0.08511435],[58013.0,0.0008443],[58012.0,0.06],[58010.0,0.08511435]],[[58020.0,0.02405035],[58023.0,0.15497272],[58024.0,0.10642525],[58028.0,0.27434431],[58029.0,0.0029]]]
["bitfinex","BTCUSD",1720837492922,[[58023.0,0.39157743],[58022.0,0.1176],[58016.0,0.08511435],[58014.0,0.00397653],[58013.0,0.4806443]],[[58024.0,0.04310175],[58025.0,0.0182008],[58026.0,0.34464166],[58037.0,0.25468575],[58044.0,0.13853692]]]
["bitfinex","BTCUSD",1720837559379,[[58023.0,0.6340916],[58021.0,0.120645],[58020.0,0.07],[58019.0,0.241298],[58017.0,0.52642035]],[[58024.0,0.02662112],[58032.0,0.01783705],[58033.0,0.04979742],[58034.0,0.01888582],[58036.0,0.07]]]
["bitfinex","BTCUSD",1720837634239,[[58023.0,1.94759478],[58020.0,0.15371],[58019.0,0.21599856],[58016.0,0.241309],[58015.0,0.05174702]],[[58024.0,0.00083],[58026.0,0.0029],[58034.0,0.00083],[58040.0,0.17136895],[58041.0,0.0496251]]]
["bitfinex","BTCUSD",1720837671944,[[58023.0,0.3780349],[58017.0,0.1247],[58016.0,0.15511435],[58015.0,0.0756],[58014.0,0.00397653]],[[58024.0,0.02866156],[58026.0,0.0159362],[58031.0,0.15504279],[58032.0,0.07],[58034.0,0.00083]]]
["bitfinex","BTCUSD",1720837687989,[[58023.0,0.11385747],[58018.0,0.14657743],[58016.0,0.08511435],[58015.0,0.1176],[58014.0,0.000913]],[[58024.0,0.02969936],[58025.0,0.22494098],[58026.0,0.0159362],[58028.0,0.01805582],[58031.0,0.1743086]]]
["bitfinex","BTCUSD",1720837733873,[[58023.0,0.14595747],[58022.0,0.14657743],[58019.0,0.2166],[58016.0,0.08511435],[58014.0,0.000913]],[[58024.0,0.09710537],[58026.0,0.0159362],[58028.0,0.01805582],[58032.0,0.35861558],[58034.0,0.05425257]]]
["bitfinex","BTCUSD",1720837787141,[[58023.0,0.5301349],[58017.0,0.06],[58016.0,0.08511435],[58015.0,0.07],[58014.0,0.12463653]],[[58024.0,0.00083],[58025.0,0.0279659],[58026.0,0.19065639],[58028.0,0.01805582],[58032.0,0.1]]]
["bitfinex","BTCUSD",1720837856050,[[58023.0,0.00285747],[58020.0,0.1426],[58016.0,0.08511435],[58014.0,0.099913],[58013.0,0.14742173]],[[58024.0,0.20316909],[58026.0,0.0188362],[58028.0,0.07147839],[58035.0,0.14994796],[58279.0,50.0]]]
["bitfinex","BTCUSD",1720837906790,[[57998.0,0.1448],[57994.0,0.099],[57992.0,0.14657743],[57990.0,0.1176],[57986.0,0.00306353]],[[57999.0,0.23019299],[58005.0,0.1739366],[58007.0,0.05192151],[58008.0,0.05442257],[58016.0,0.3387719]]]
["bitfinex","BTCUSD",1720837940626,[[57998.0,0.29029043],[57997.0,0.2166],[57995.0,0.08511435],[57990.0,0.00306353],[57988.0,0.06]],[[57999.0,0.06859029],[58000.0,0.17437867],[58001.0,0.1],[58002.0,0.07],[58004.0,0.00083]]]
["bitfinex","BTCUSD",1720838008268,[[57998.0,0.15751328],[57994.0,0.08511435],[57993.0,0.24157743],[57991.0,0.1176],[57973.0,0.68624523]],[[57999.0,0.04603293],[58000.0,0.07],[58002.0,0.00083],[58003.0,0.1],[58004.0,0.01458455]]]
["bitfinex","BTCUSD",1720838025699,[[57983.0,1.01175243],[57981.0,0.00306353],[57980.0,0.08511435],[57977.0,0.2],[57976.0,0.341477]],[[57984.0,0.00286307],[57986.0,0.0180463],[57997.0,0.04933295],[58010.0,0.27989874],[58012.0,0.79092606]]]
["bitfinex","BTCUSD",1720838093612,[[57994.0,0.27671024],[57993.0,0.095],[57991.0,0.08511435],[57990.0,0.1433],[57987.0,0.120716]],[[57995.0,0.0219],[57997.0,0.1],[57998.0,0.17451604],[57999.0,0.01619311],[58004.0,0.00083]]]
["bitfinex","BTCUSD",1720838106424,[[57998.0,0.1590362],[57997.0,0.18102735],[57996.0,0.1176],[57995.0,0.00862143],[57992.0,0.00306353]],[[57999.0,0.06024347],[58000.0,0.1209],[58001.0,0.17446591],[58002.0,0.07083],[58004.0,0.00083]]]
["bitfinex","BTCUSD",1720838226309,[[57999.0,1.43151743],[57997.0,0.070913],[57996.0,0.08511435],[57993.0,0.1],[57992.0,0.2]],[[58000.0,0.06816034],[58002.0,0.00083],[58004.0,0.00083],[58005.0,0.0180463],[58007.0,0.02032659]]]
["bitfinex","BTCUSD",1720838247130,[[58014.0,0.001],[58012.0,0.00306353],[58011.0,0.23169178],[58010.0,0.095],[58009.0,0.04945249]],[[58015.0,0.1745971],[58019.0,0.001],[58020.0,0.005],[58021.0,0.14171228],[58022.0,0.0880463]]]
["bitfinex","BTCUSD",1720838350075,[[58015.0,0.59967743],[58014.0,0.06],[58013.0,0.120662],[58010.0,0.241335],[58009.0,0.13456684]],[[58016.0,0.01784967],[58018.0,0.120652],[58019.0,0.00083],[58020.0,0.241298],[58021.0,0.01871228]]]
["bitfinex","BTCUSD",1720838364890,[[58040.0,0.26417743],[58035.0,0.180616],[58033.0,0.241242],[58031.0,0.241247],[58027.0,0.441263]],[[58041.0,0.21991682],[58043.0,0.241202],[58053.0,0.48168],[58054.0,0.17424734],[58061.0,0.2]]]
["bitfinex","BTCUSD",1720838429879,[[58047.0,0.59207743],[58046.0,0.180592],[58043.0,0.241197],[58041.0,0.0095276],[58035.0,0.66491435]],[[58048.0,0.032853],[58050.0,0.00827],[58051.0,0.120583],[58052.0,0.01771267],[58053.0,0.00828]]]
["bitfinex","BTCUSD",1720838470193,[[58047.0,1.35416774],[58046.0,0.1],[58042.0,0.19776354],[58029.0,0.08511435],[58026.0,0.00306353]],[[58048.0,0.01692],[58050.0,0.00827],[58053.0,0.00828],[58056.0,0.00828],[58058.0,0.00828]]]
["bitfinex","BTCUSD",1720838584611,[[58047.0,1.36103443],[58046.0,0.358104],[58043.0,0.3819],[58042.0,0.10097789],[58040.0,0.05171962]],[[58048.0,0.01692],[58050.0,0.00827],[58053.0,0.00828],[58056.0,0.01078],[58058.0,0.14357434]]]
["bitfinex","BTCUSD",1720838632912,[[58068.0,0.38179203],[58067.0,0.07],[58066.0,0.120551],[58065.0,0.06828],[58064.0,0.241109]],[[58069.0,0.0045],[58071.0,0.120542],[58073.0,0.241077],[58074.0,0.00828],[58075.0,0.249349]]]
["bitfinex","BTCUSD",1720838680870,[[58073.0,2.46709643],[58069.0,0.1702374],[58068.0,0.24210196],[58059.0,0.00397653]],[[58074.0,0.00828],[58075.0,0.00828],[58079.0,0.002],[58089.0,0.122504],[58109.0,0.102]]]
["bitfinex","BTCUSD",1720838696893,[[58074.0,0.8438416],[58073.0,0.00828],[58071.0,0.3237],[58070.0,0.241087],[58069.0,0.000913]],[[58075.0,0.007956],[58079.0,0.002],[58081.0,0.0025],[58084.0,0.120515],[58085.0,0.241027]]]
["bitfinex","BTCUSD",1720838792448,[[58074.0,2.89788243],[58073.0,0.07735098],[58072.0,0.11717733],[58071.0,0.08511435],[58070.0,0.1289183]],[[58075.0,0.00212616],[58079.0,0.002],[58087.0,0.0025],[58089.0,0.002],[58098.0,0.01407068]]]
["bitfinex","BTCUSD",1720838818399,[[58078.0,2.25757443],[58074.0,1.02389955],[58073.0,0.12906013],[58072.0,0.01404269],[58071.0,0.08511435]],[[58079.0,0.002],[58089.0,0.002],[58099.0,0.002],[58100.0,0.50828]]]
["bitfinex","BTCUSD",1720838903613,[[58098.0,0.93210003],[58097.0,0.31400656],[58095.0,0.340983],[58093.0,0.14511435],[58088.0,0.10996653]],[[58099.0,0.002],[58100.0,0.50828],[58104.0,0.0023],[58105.0,0.120472],[58107.0,0.0135146]]]
["bitfinex","BTCUSD",1720838929339,[[58098.0,2.07521603],[58097.0,0.01283356],[58096.0,0.3816],[58091.0,0.37759539],[58089.0,0.07722156]],[[58099.0,0.002],[58100.0,0.51138],[58107.0,0.0135146],[58109.0,0.002],[58111.0,0.0023]]]
["bitfinex","BTCUSD",1720838998388,[[58098.0,0.0095276],[58091.0,0.0821],[58090.0,0.1548],[58089.0,0.00306353],[58088.0,0.14657743]],[[58099.0,1.21479654],[58100.0,0.51138],[58103.0,0.05342257],[58104.0,0.01803532],[58105.0,0.11]]]
["bitfinex","BTCUSD",1720839054943,[[58081.0,0.1549],[58075.0,0.14657743],[58074.0,0.000913],[58072.0,0.09],[58071.0,0.23723435]],[[58082.0,1.12915417],[58085.0,0.18434721],[58086.0,0.0699],[58087.0,0.241017]]]
["bitfinex","BTCUSD",1720839088682,[[58081.0,0.50992824],[58079.0,0.000913],[58078.0,0.120527],[58076.0,0.07296353],[58045.0,0.68977034]],[[58082.0,0.14114562],[58084.0,0.241031],[58086.0,0.241025],[58088.0,0.01240838],[58089.0,0.24101]]]
["bitfinex","BTCUSD",1720839104191,[[58081.0,0.39232824],[58079.0,0.058513],[58078.0,0.06],[58075.0,0.0699],[58074.0,0.000913]],[[58082.0,0.62531046],[58085.0,0.241029],[58088.0,0.01240838],[58090.0,0.17680182],[58091.0,0.0699]]]
["bitfinex","BTCUSD",1720839199317,[[58081.0,0.58979043],[58080.0,0.120522],[58079.0,0.24196],[58077.0,0.241056],[58075.0,0.25320539]],[[58082.0,0.03452054],[58085.0,0.120514],[58087.0,0.24102],[58093.0,0.240995],[58095.0,0.0039]]]
["bitfinex","BTCUSD",1720839213350,[[58096.0,0.24457743],[58094.0,0.1176],[58093.0,0.00306353],[58092.0,0.196497],[58091.0,0.0659]],[[58097.0,0.35688827],[58098.0,0.0023],[58099.0,0.0012333],[58100.0,0.752346],[58103.0,0.01217139]]]
["bitfinex","BTCUSD",1720839288883,[[58096.0,0.49517743],[58093.0,0.120494],[58092.0,0.0699],[58091.0,0.240997],[58089.0,0.301005]],[[58097.0,0.14272467],[58099.0,0.2422023],[58100.0,0.51138],[58101.0,0.240961],[58104.0,0.0023]]]
["bitfinex","BTCUSD",1720839327237,[[58096.0,0.23949043],[58094.0,0.1443],[58092.0,0.1176],[58091.0,0.0699]],[[58097.0,0.62863825],[58099.0,0.0012333],[58100.0,0.51138],[58102.0,0.243257],[58103.0,0.0016]]]
["bitfinex","BTCUSD",1720839405291,[[58096.0,1.41472043],[58091.0,0.06],[58089.0,0.25274181],[58086.0,0.1],[58084.0,0.6798]],[[58097.0,0.01887855],[58099.0,0.0012333],[58100.0,0.51138],[58105.0,0.0023],[58119.0,0.05542257]]]
["bitfinex","BTCUSD",1720839491913,[[58096.0,1.47472043],[58093.0,0.2521924],[58089.0,0.2],[58088.0,0.1],[58083.0,0.05142953]],[[58097.0,0.02654377],[58099.0,0.0012333],[58100.0,0.51138],[58106.0,0.0023],[58107.0,0.0135146]]]
["bitfinex","BTCUSD",1720839551806,[[58096.0,1.52524043],[58093.0,0.24099],[58092.0,0.0112027],[58090.0,0.2],[58089.0,0.1]],[[58097.0,0.04559366],[58099.0,0.0012333],[58100.0,0.51138],[58107.0,0.0158146],[58108.0,0.0016]]]
["bitfinex","BTCUSD",1720839615120,[[58096.0,1.46414043],[58095.0,0.06],[58092.0,0.0112027],[58089.0,0.241006],[58088.0,0.3]],[[58097.0,0.01783383],[58099.0,0.0012333],[58100.0,0.51138],[58106.0,0.0016],[58107.0,0.0158146]]]
["bitfinex","BTCUSD",1720839664871,[[58127.0,0.74777343],[58124.0,0.310763],[58122.0,0.0822],[58121.0,0.00306353],[58120.0,0.2228]],[[58128.0,0.00828],[58129.0,0.002],[58133.0,0.00827],[58134.0,0.09338435],[58136.0,0.120407]]]
["bitfinex","BTCUSD",1720839707760,[[58096.0,0.22306535],[58094.0,0.14657743],[58091.0,0.43751135],[58084.0,0.0005089],[58074.0,0.235443]],[[58097.0,0.00083],[58098.0,0.120486],[58099.0,0.24097],[58103.0,0.240952],[58104.0,0.0062]]]
["bitfinex","BTCUSD",1720839717465,[[58109.0,0.48517743],[58105.0,0.20558435],[58104.0,0.04915798],[58101.0,0.240958],[58099.0,0.300967]],[[58110.0,0.384383],[58114.0,0.240909],[58116.0,0.347099],[58117.0,0.01117443],[58125.0,0.05342257]]]
["bitfinex","BTCUSD",1720839771556,[[58102.0,0.161913],[58100.0,0.0631],[58097.0,0.14657743],[58096.0,0.00086535],[58095.0,0.00306353]],[[58103.0,0.667665],[58105.0,0.247145],[58106.0,0.17452358],[58109.0,0.310728],[58110.0,0.1055]]]
["bitfinex","BTCUSD",1720839801238,[[58102.0,0.147613],[58098.0,0.08511435],[58096.0,0.00392888],[58095.0,0.14657743],[58094.0,0.08]],[[58103.0,1.08936007],[58104.0,0.24095],[58108.0,0.35941998],[58109.0,0.1],[58134.0,0.09338435]]]
["bitfinex","BTCUSD",1720839835828,[[58084.0,0.5980219],[58082.0,0.065313],[58081.0,0.080913],[58079.0,0.000913],[58078.0,0.14657743]],[[58085.0,0.90876076],[58087.0,0.0698],[58090.0,0.01105389],[58091.0,0.22775438],[58092.0,0.2621]]]
["bitfinex","BTCUSD",1720839903903,[[58084.0,0.65194626],[58082.0,0.080913],[58081.0,0.14749043],[58079.0,0.000913],[58078.0,0.19651435]],[[58085.0,0.97183089],[58086.0,0.28074944],[58090.0,0.01105389],[58095.0,0.05342257],[58096.0,0.27455127]]]
["bitfinex","BTCUSD",1720839977809,[[58084.0,0.74892369],[58082.0,0.259113],[58081.0,0.000913],[58073.0,0.58882142],[58072.0,0.310879]],[[58085.0,0.44436682],[58086.0,0.241023],[58089.0,0.0156],[58090.0,0.252706],[58091.0,0.0698]]]
["bitfinex","BTCUSD",1720840028781,[[58084.0,0.88533669],[58083.0,0.1114],[58082.0,0.000913],[58081.0,0.000913],[58079.0,0.000913]],[[58085.0,0.42584402],[58086.0,0.241025],[58089.0,0.241011],[58090.0,0.17468938],[58091.0,0.0351852]]]
["bitfinex","BTCUSD",1720840106267,[[58094.0,0.23257743],[58093.0,0.1423],[58092.0,0.1114],[58091.0,0.1205],[58088.0,0.241009]],[[58095.0,0.28348421],[58096.0,0.24098],[58098.0,0.01081414],[58099.0,0.41544325],[58102.0,0.1062]]]
["bitfinex","BTCUSD",1720840123575,[[58094.0,0.37719043],[58093.0,0.1114],[58092.0,0.120497],[58090.0,0.241003],[58088.0,0.241011]],[[58095.0,0.04033305],[58096.0,0.12049],[58097.0,0.240977],[58099.0,0.24097],[58101.0,0.247161]]]
["bitfinex","BTCUSD",1720840215672,[[58094.0,0.60028443],[58093.0,0.08511435],[58092.0,0.240994],[58089.0,0.241007],[58087.0,0.370814]],[[58095.0,0.04069046],[58098.0,0.120486],[58100.0,0.01035895],[58101.0,0.240962],[58102.0,0.41535337]]]
["bitfinex","BTCUSD",1720840236176,[[58094.0,0.60028443],[58092.0,0.240994],[58089.0,0.241007],[58087.0,0.241016],[58086.0,0.14511435]],[[58095.0,0.04481965],[58097.0,0.1],[58098.0,0.120486],[58100.0,0.01035895],[58102.0,0.0698]]]
["bitfinex","BTCUSD",1720840277589,[[58094.0,0.37029043],[58092.0,0.1114],[58090.0,0.120502],[58089.0,0.241008],[58086.0,0.08511435]],[[58095.0,0.42875203],[58096.0,0.240982],[58097.0,0.27461611],[58100.0,0.01655895],[58101.0,0.240962]]]
["bitfinex","BTCUSD",1720840374502,[[58084.0,0.49725926],[58079.0,0.000913],[58075.0,0.08511435],[58074.0,0.04999713],[58072.0,0.22357743]],[[58085.0,1.42936817],[58086.0,0.09082047],[58087.0,0.0156],[58088.0,0.15642257],[58089.0,0.241009]]]
["bitfinex","BTCUSD",1720840426494,[[58084.0,0.37213889],[58082.0,0.000913],[58081.0,0.000913],[58079.0,0.000913],[58074.0,0.04999713]],[[58085.0,1.6101603],[58086.0,0.01802047],[58087.0,0.05642257],[58088.0,0.04735843],[58094.0,0.28090409]]]
["bitfinex","BTCUSD",1720840458525,[[58090.0,0.1396],[58086.0,0.14357743],[58084.0,0.33283889],[58083.0,0.08],[58078.0,0.00306353]],[[58091.0,1.01002532],[58092.0,0.076],[58093.0,0.1],[58094.0,0.00083],[58095.0,0.00054374]]]
["bitfinex","BTCUSD",1720840518940,[[58086.0,0.002],[58084.0,0.22143889],[58083.0,0.0603],[58082.0,0.081813],[58079.0,0.08602735]],[[58087.0,1.36045491],[58090.0,0.05290356],[58091.0,0.34980286],[58095.0,0.00054374]]]
["bitfinex","BTCUSD",1720840553181,[[58079.0,0.137813],[58074.0,0.04999713],[58070.0,0.08],[58069.0,0.000913],[58068.0,0.00306353]],[[58080.0,1.32909816],[58082.0,0.15642257],[58083.0,0.13562525],[58084.0,0.06356322],[58085.0,0.45904647]]]
["bitfinex","BTCUSD",1720840610316,[[58069.0,0.47799043],[58066.0,0.00306353],[58065.0,0.120553],[58064.0,0.250207],[58062.0,0.25834533]],[[58070.0,0.53678145],[58073.0,0.41568038],[58074.0,0.00083],[58075.0,0.08782047],[58080.0,0.04372363]]]
["bitfinex","BTCUSD",1720840651849,[[58069.0,0.47799043],[58066.0,0.00306353],[58065.0,0.120554],[58064.0,0.250207],[58059.0,0.070713]],[[58070.0,0.283742],[58071.0,0.25327174],[58072.0,0.17460474],[58073.0,0.241077],[58074.0,0.00083]]]
["bitfinex","BTCUSD",1720840709747,[[58069.0,0.00167389],[58064.0,0.009097],[58063.0,0.0621],[58062.0,0.01722833],[58061.0,0.0788]],[[58070.0,1.63564947],[58071.0,0.20198574],[58074.0,0.14061195],[58075.0,0.30512901],[58076.0,0.2]]]
["bitfinex","BTCUSD",1720840724500,[[58069.0,0.00258689],[58065.0,0.1406],[58064.0,0.009097],[58063.0,0.01722833],[58025.0,0.06070274]],[[58070.0,1.69689098],[58071.0,0.18198574],[58072.0,0.25450971],[58074.0,0.00793],[58075.0,0.25909047]]]
["bitfinex","BTCUSD",1720840794821,[[58069.0,0.14798689],[58068.0,0.08],[58065.0,0.01722833],[58064.0,0.15267443],[58063.0,0.1114]],[[58070.0,1.08373221],[58071.0,0.01218574],[58072.0,0.1],[58074.0,0.00083],[58075.0,0.51385497]]]
["bitfinex","BTCUSD",1720840828193,[[58066.0,0.149113],[58065.0,0.01722833],[58064.0,0.23267443],[58062.0,0.1176],[58055.0,0.59580046]],[[58067.0,1.18223826],[58069.0,0.0698],[58070.0,0.00083],[58071.0,0.01218574],[58079.0,0.05642257]]]
["bitfinex","BTCUSD",1720840907150,[[58066.0,0.146813],[58065.0,0.01722833],[58064.0,0.009097],[58062.0,0.08],[58060.0,0.00306353]],[[58067.0,1.31562172],[58070.0,0.10083],[58071.0,0.45641357],[58072.0,0.078],[58074.0,0.05725257]]]
["bitfinex","BTCUSD",1720840943764,[[58066.0,0.02914133],[58064.0,0.009097],[58062.0,0.0626],[58061.0,0.0795],[58059.0,0.080913]],[[58067.0,1.24522937],[58068.0,0.0698],[58069.0,0.0831],[58070.0,0.05725257],[58071.0,0.01218574]]]
["bitfinex","BTCUSD",1720841009066,[[58066.0,0.17364133],[58065.0,0.14357743],[58064.0,0.126697],[58062.0,0.08],[58056.0,0.00306353]],[[58067.0,1.07338083],[58070.0,0.00083],[58071.0,0.01218574],[58072.0,0.24108],[58073.0,0.35478858]]]
["bitfinex","BTCUSD",1720841065542,[[58064.0,0.155197],[58059.0,0.000913],[58058.0,0.04979098],[58057.0,0.080913],[58055.0,0.14357743]],[[58065.0,0.2201848],[58066.0,0.25473519],[58067.0,0.01886435],[58068.0,0.1],[58070.0,0.00083]]]
["bitfinex","BTCUSD",1720841098132,[[58064.0,0.074797],[58062.0,0.0825],[58059.0,0.000913],[58058.0,0.04979098],[58057.0,0.080913]],[[58065.0,0.22084379],[58067.0,0.01886435],[58068.0,0.05642257],[58069.0,0.1],[58070.0,0.08093]]]
["bitfinex","BTCUSD",1720841120085,[[58064.0,0.153297],[58059.0,0.00397653],[58058.0,0.04979098],[58057.0,0.080913],[58055.0,0.20357743]],[[58065.0,0.22106423],[58067.0,0.01886435],[58069.0,0.1],[58070.0,0.07725257],[58072.0,0.0783]]]
["bitfinex","BTCUSD",1720841193547,[[58059.0,0.001913],[58057.0,0.064013],[58056.0,0.0803],[58051.0,0.04936031],[58050.0,0.01217153]],[[58060.0,0.21832101],[58061.0,0.01803435],[58062.0,0.27455098],[58063.0,0.00083],[58065.0,0.01236913]]]
["bitfinex","BTCUSD",1720841219665,[[58057.0,0.001913],[58054.0,0.064],[58053.0,0.0755],[58051.0,0.04936031],[58050.0,0.009108]],[[58058.0,0.26445794],[58059.0,0.1],[58060.0,0.15123],[58061.0,0.0664],[58063.0,0.00083]]]
["bitfinex","BTCUSD",1720841269307,[[58050.0,0.0006153],[58047.0,0.009108],[58043.0,0.19832299],[58039.0,0.29563748],[58024.0,0.75196311]],[[58051.0,0.49240528],[58052.0,0.31669648],[58053.0,0.02],[58059.0,0.2],[58062.0,0.28022138]]]
["bitfinex","BTCUSD",1720841297264,[[58043.0,0.01005071],[58038.0,0.17416005],[58036.0,0.04945246],[58035.0,0.009108],[58032.0,0.00306353]],[[58044.0,0.49134722],[58045.0,0.27423335],[58046.0,0.0619],[58048.0,0.2],[58056.0,0.28022138]]]
["bitfinex","BTCUSD",1720841351043,[[58027.0,0.48751339],[58025.0,0.09422235],[58021.0,0.002],[58020.0,0.009108],[58019.0,0.26576335]],[[58028.0,0.2114017],[58030.0,0.01107992],[58035.0,0.1],[58036.0,0.07933],[58039.0,0.25434987]]]
["bitfinex","BTCUSD",1720841386664,[[58027.0,0.37741339],[58026.0,0.1176],[58025.0,0.009108],[58020.0,0.009108],[58019.0,0.08511435]],[[58028.0,0.21031906],[58030.0,0.01107992],[58033.0,0.01803435],[58035.0,0.43701302],[58041.0,0.14974608]]]
["bitfinex","BTCUSD",1720841433810,[[58044.0,0.94327996],[58042.0,0.241202],[58041.0,0.08511435],[58039.0,0.00306353],[58038.0,0.4516]],[[58045.0,0.03702531],[58046.0,0.01804652],[58047.0,0.00083],[58051.0,0.00083],[58052.0,0.01100261]]]
["bitfinex","BTCUSD",1720841515488,[[58044.0,0.000913],[58042.0,0.21867743],[58041.0,0.0576],[58034.0,0.00344572],[58033.0,0.05151797]],[[58045.0,0.36217965],[58046.0,0.01804652],[58047.0,0.00083],[58051.0,0.06083],[58056.0,0.0249]]]
["bitfinex","BTCUSD",1720841543792,[[58027.0,0.00903596],[58026.0,0.08511435],[58025.0,0.009108],[58024.0,0.0751],[58022.0,0.14357743]],[[58028.0,0.30944452],[58030.0,0.1298],[58036.0,0.01071534],[58037.0,0.15642257],[58038.0,0.0249]]]
["bitfinex","BTCUSD",1720841555261,[[58021.0,0.16792735],[58020.0,0.072608],[58018.0,0.21867743],[58017.0,0.0576],[58016.0,0.04986548]],[[58022.0,0.22952877],[58027.0,0.0797],[58028.0,0.41521896],[58029.0,0.0618],[58031.0,0.1249]]]
["bitfinex","BTCUSD",1720841603425,[[58021.0,0.50640478],[58020.0,0.009108],[58017.0,0.00306353],[58016.0,0.23052148],[58015.0,0.32642735]],[[58022.0,0.20199291],[58025.0,0.00083],[58029.0,0.0793],[58031.0,0.1622],[58042.0,0.05642257]]]
["bitfinex","BTCUSD",1720841635281,[[58021.0,0.007913],[58020.0,0.009108],[58016.0,0.04986548],[58015.0,0.08511435],[58011.0,0.00506353]],[[58022.0,0.44270068],[58024.0,0.0249],[58025.0,0.00083],[58026.0,0.01077231],[58027.0,0.2]]]
["bitfinex","BTCUSD",1720841699574,[[58021.0,0.012913],[58020.0,0.009108],[58016.0,0.04986548],[58015.0,0.08511435],[58014.0,0.28287743]],[[58022.0,0.29800952],[58023.0,0.0698],[58024.0,0.0605],[58025.0,0.00083],[58026.0,0.01077231]]]
["bitfinex","BTCUSD",1720841763252,[[58005.0,0.150608],[58003.0,0.14678213],[58002.0,0.1327],[58001.0,0.002],[57993.0,0.06]],[[58006.0,0.17332591],[58007.0,0.0698],[58010.0,0.1],[58014.0,0.06],[58016.0,0.0249]]]
["bitfinex","BTCUSD",1720841791834,[[58005.0,0.98155393],[58003.0,0.0032047],[58002.0,0.2],[58001.0,0.15691435],[57992.0,0.11217153]],[[58006.0,0.03923313],[58007.0,0.00083],[58014.0,0.01074822],[58016.0,0.1],[58018.0,0.0698]]]
["bitfinex","BTCUSD",1720841860846,[[58005.0,0.21509843],[58003.0,0.0032047],[58001.0,0.062],[58000.0,0.17262235],[57998.0,0.07367153]],[[58006.0,0.14530819],[58007.0,0.01887652],[58009.0,0.0615],[58010.0,0.01045671],[58016.0,0.0698]]]
["bitfinex","BTCUSD",1720841899053,[[58021.0,1.74924083],[58020.0,0.0651],[58019.0,0.28511435],[58018.0,0.0788],[58015.0,0.11079958]],[[58022.0,0.00083],[58028.0,0.0807],[58030.0,0.0651],[58034.0,0.04922564],[58038.0,0.00172303]]]
["bitfinex","BTCUSD",1720841965115,[[58006.0,0.07696579],[58005.0,0.000913],[58004.0,0.04448543],[58003.0,0.0032047],[58002.0,0.0576]],[[58007.0,0.17352276],[58008.0,0.0822],[58009.0,0.07214325],[58010.0,0.01804652],[58011.0,0.06]]]
["bitfinex","BTCUSD",1720841976858,[[58006.0,0.04535122],[58005.0,0.000913],[58004.0,0.1327],[58003.0,0.0032047],[58002.0,0.0611]],[[58007.0,0.30018507],[58009.0,0.07364325],[58010.0,0.01804652],[58012.0,0.06],[58017.0,0.2791089]]]
["bitfinex","BTCUSD",1720842053269,[[57998.0,0.19219343],[57997.0,0.14271435],[57996.0,0.0751],[57987.0,0.06],[57986.0,0.00306353]],[[57999.0,0.22122336],[58001.0,0.01030558],[58002.0,0.01804283],[58008.0,0.1214],[58021.0,0.069165]]]
["bitfinex","BTCUSD",1720842067705,[[57998.0,0.086508],[57995.0,0.10568543],[57994.0,0.1327],[57986.0,0.00306353],[57984.0,0.069108]],[[57999.0,0.22197612],[58001.0,0.01113558],[58002.0,0.01804283],[58003.0,0.06],[58008.0,0.25391528]]]
["bitfinex","BTCUSD",1720842112347,[[57998.0,0.00902976],[57994.0,0.0811],[57992.0,0.073508],[57991.0,0.17132235],[57986.0,0.00306353]],[[57999.0,0.29929991],[58002.0,0.1401],[58003.0,0.35406868],[58004.0,0.0249],[58005.0,0.15551457]]]
["bitfinex","BTCUSD",1720842157790,[[57998.0,0.12518543],[57997.0,0.14271435],[57996.0,0.0751],[57994.0,0.0662],[57989.0,0.00306353]],[[57999.0,0.03629889],[58000.0,0.0701],[58006.0,0.004],[58007.0,0.11377408],[58008.0,0.1261]]]
["bitfinex","BTCUSD",1720842222086,[[57998.0,0.096013],[57997.0,0.22851435],[57996.0,0.04448543],[57995.0,0.0576],[57992.0,0.000913]],[[57999.0,0.03721401],[58001.0,0.10105154],[58002.0,0.0613],[58003.0,0.0809],[58006.0,0.16083]]]
["bitfinex","BTCUSD",1720842254433,[[58002.0,0.001],[58001.0,0.0751],[57998.0,0.04846196],[57997.0,0.08511435],[57996.0,0.0576]],[[58003.0,0.34332255],[58006.0,0.06],[58007.0,0.01740423],[58013.0,0.27206939],[58014.0,0.18041457]]]
["bitfinex","BTCUSD",1720842304341,[[58004.0,2.05620418],[58001.0,0.4205254],[57999.0,0.1],[57998.0,0.000913],[57997.0,0.11250435]],[[58005.0,0.00083],[58006.0,0.00083],[58007.0,0.00083],[58011.0,0.01804283],[58026.0,0.164]]]
["bitfinex","BTCUSD",1720842318709,[[58004.0,0.1806329],[58001.0,0.000913],[58000.0,0.0811],[57999.0,0.058],[57998.0,0.064613]],[[58005.0,0.0461595],[58006.0,0.00083],[58007.0,0.00083],[58008.0,0.0611],[58009.0,0.002]]]
["bitfinex","BTCUSD",1720842381942,[[58020.0,0.17418543],[58018.0,0.00651032],[58017.0,0.08511435],[58016.0,0.0772],[58014.0,0.1183]],[[58021.0,0.08857642],[58022.0,0.00083],[58024.0,0.02004283],[58025.0,0.00083],[58029.0,0.1]]]
["bitfinex","BTCUSD",1720842410425,[[58044.0,0.26579958],[58042.0,0.166],[58041.0,0.1],[58037.0,0.182],[58036.0,0.2]],[[58045.0,0.00083],[58049.0,0.0396],[58050.0,0.0035],[58051.0,0.00083],[58056.0,0.00828]]]
["bitfinex","BTCUSD",1720842535134,[[58050.0,2.46419543],[58044.0,0.85996881],[58043.0,0.11815871],[58041.0,0.12939882],[58040.0,0.0031]],[[58051.0,0.00083],[58056.0,0.00828],[58058.0,0.00828],[58063.0,0.04043],[58064.0,0.01178]]]
["bitfinex","BTCUSD",1720842547909,[[58050.0,2.3232058],[58047.0,0.241181],[58045.0,0.13192037],[58044.0,0.3202374],[58023.0,0.08511435]],[[58051.0,0.00083],[58056.0,0.00828],[58057.0,0.00828],[58058.0,0.00828],[58061.0,0.0431]]]
["bitfinex","BTCUSD",1720842629248,[[58050.0,0.1031],[58048.0,0.03948543],[58047.0,0.000913],[58044.0,0.0576],[58037.0,0.120612]],[[58051.0,0.21261654],[58053.0,0.0701],[58056.0,0.06828],[58057.0,0.00828],[58065.0,0.1]]]
["bitfinex","BTCUSD",1720842658536,[[58047.0,0.11549843],[58045.0,0.1942],[58040.0,0.08821435],[58036.0,0.177612],[58005.0,0.51068611]],[[58048.0,1.0401482],[58049.0,0.00083],[58051.0,0.00083],[58052.0,0.05763116],[58055.0,0.06]]]
["bitfinex","BTCUSD",1720842720504,[[58040.0,0.17879943],[58039.0,0.0062],[58036.0,0.1327],[58035.0,0.000913],[58033.0,0.04945232]],[[58041.0,1.32738867],[58044.0,0.06],[58045.0,0.12681312],[58049.0,0.02573],[58050.0,0.25386531]]]
["bitfinex","BTCUSD",1720842771193,[[58020.0,0.18459843],[58019.0,0.0751],[58018.0,0.0576],[58011.0,0.08511435],[58009.0,0.05709013]],[[58021.0,0.33576444],[58023.0,0.01803116],[58027.0,0.06],[58029.0,0.1],[58032.0,0.0249]]]
["bitfinex","BTCUSD",1720842793088,[[58020.0,0.32329843],[58015.0,0.14220448],[58013.0,0.120662],[58011.0,0.241331],[58010.0,0.00306353]],[[58021.0,0.15067006],[58023.0,0.08813116],[58024.0,0.00290987],[58025.0,0.01274809],[58028.0,0.1]]]
["bitfinex","BTCUSD",1720842809179,[[58020.0,0.32329843],[58015.0,0.14220448],[58012.0,0.120664],[58011.0,0.00306353],[58009.0,0.15521435]],[[58021.0,0.1500103],[58023.0,0.01803116],[58025.0,0.01565796],[58028.0,0.1701],[58033.0,0.1]]]
["bitfinex","BTCUSD",1720842875194,[[58020.0,0.008913],[58015.0,0.0751],[58014.0,0.03948543],[58010.0,0.06066353],[57997.0,0.39660435]],[[58021.0,0.34097591],[58022.0,0.01227643],[58023.0,0.0701],[58028.0,0.0249],[58030.0,0.41454352]]]
["bitfinex","BTCUSD",1720842894190,[[58020.0,0.31819843],[58016.0,0.08511435],[58013.0,0.00306353],[58012.0,0.05709013],[58011.0,0.120665]],[[58021.0,0.26917097],[58022.0,0.0151863],[58023.0,0.0701],[58029.0,0.1],[58031.0,0.06]]]
["bitfinex","BTCUSD",1720842936695,[[58020.0,0.002913],[58017.0,0.1478],[58015.0,0.08511435]],[[58021.0,0.24262956],[58023.0,0.1086],[58026.0,0.01226323],[58027.0,0.0849],[58033.0,0.35393995]]]
["bitfinex","BTCUSD",1720842963329,[[58004.0,0.32073026],[58001.0,0.000913],[57998.0,0.00436089],[57997.0,0.08511435],[57996.0,0.06015366]],[[58005.0,0.24048232],[58007.0,0.01225558],[58011.0,0.1],[58013.0,0.06],[58022.0,0.18541457]]]
["bitfinex","BTCUSD",1720843018938,[[58004.0,0.33261394],[58001.0,0.000913],[57995.0,0.05709013],[57994.0,0.00306353],[57991.0,0.09622235]],[[58005.0,0.24391544],[58007.0,0.01200175],[58012.0,0.129],[58014.0,0.0396],[58020.0,0.00083]]]
["bitfinex","BTCUSD",1720843057684,[[58004.0,0.00252851],[58001.0,0.000913],[57999.0,0.0751],[57998.0,0.000913],[57997.0,0.08511435]],[[58005.0,0.44423104],[58006.0,0.0701],[58008.0,0.01199943],[58011.0,0.1],[58012.0,0.0249]]]
["bitfinex","BTCUSD",1720843098572,[[58001.0,1e-06],[57998.0,0.000913],[57992.0,0.000913],[57991.0,0.158808],[57988.0,0.009108]],[[58002.0,0.97875047],[58005.0,0.01811993],[58006.0,0.34422223],[58008.0,0.01199943],[58010.0,0.13203499]]]
["bitfinex","BTCUSD",1720843163574,[[57984.0,0.1414],[57983.0,0.03948543],[57982.0,0.08511435],[57980.0,0.10993483],[57979.0,0.0751]],[[57985.0,0.09925517],[57991.0,0.35422223],[57992.0,0.00766517],[57993.0,0.2249],[57996.0,0.25373259]]]
["bitfinex","BTCUSD",1720843187185,[[57984.0,0.60679807],[57979.0,0.06],[57978.0,0.003],[57976.0,0.58384964],[57975.0,0.38246911]],[[57985.0,0.02379479],[57994.0,0.01171835],[57998.0,0.4734],[58000.0,0.25371915],[58004.0,0.05170203]]]
["bitfinex","BTCUSD",1720843236693,[[57984.0,0.48623326],[57981.0,0.08511435],[57975.0,0.08817788],[57973.0,0.22985965],[57914.0,0.3664229]],[[57985.0,0.02671235],[57986.0,0.1],[57987.0,0.08175755],[57990.0,0.00083],[57994.0,0.0396]]]
["bitfinex","BTCUSD",1720843248651,[[57984.0,0.48623326],[57982.0,0.0619821],[57981.0,0.20584235],[57980.0,0.241461],[57973.0,0.11921465]],[[57985.0,0.02209918],[57990.0,0.00083],[57992.0,0.0701],[57994.0,0.1],[57995.0,0.01115751]]]
["bitfinex","BTCUSD",1720843277984,[[57992.0,0.04348543],[57991.0,0.1439],[57990.0,0.10993483],[57989.0,0.0751],[57985.0,0.00306353]],[[57993.0,0.06500395],[57998.0,0.1],[57999.0,0.0396],[58000.0,0.38782223],[58003.0,0.00766517]]]
["bitfinex","BTCUSD",1720843323455,[[57971.0,0.142701],[57967.0,0.03948543],[57964.0,0.18503483],[57963.0,0.009108],[57962.0,0.08511435]],[[57972.0,0.19283394],[57973.0,0.35831586],[57976.0,0.00766517],[57977.0,0.0249],[57978.0,0.0832]]]
["bitfinex","BTCUSD",1720843359705,[[57963.0,0.009108],[57961.0,0.022882],[57959.0,0.0039264],[57956.0,0.12459978],[57953.0,0.24683483]],[[57964.0,0.19975381],[57965.0,0.1],[57966.0,0.04726517],[57967.0,0.0378],[57968.0,0.01420266]]]
["bitfinex","BTCUSD",1720843407398,[[57961.0,0.38834066],[57959.0,0.1],[57957.0,0.08511435],[57955.0,0.06],[57952.0,0.04955202]],[[57962.0,0.05085876],[57966.0,0.1],[57967.0,0.0701],[57972.0,0.00083],[57976.0,0.00766517]]]
["bitfinex","BTCUSD",1720843485469,[[57961.0,1.29872026],[57959.0,0.2],[57957.0,0.08511435],[57956.0,0.2821],[57952.0,0.04955202]],[[57962.0,0.03309182],[57964.0,0.00083],[57971.0,0.1],[57972.0,0.00083],[57984.0,0.26212532]]]
["bitfinex","BTCUSD",1720843532134,[[57961.0,1.37009569],[57958.0,0.241551],[57957.0,0.28511435],[57956.0,0.2821],[57946.0,0.07777777]],[[57962.0,0.03177088],[57964.0,0.00083],[57970.0,0.01306816],[57972.0,0.00083],[57978.0,0.1]]]
["bitfinex","BTCUSD",1720843606814,[[57979.0,1.85618858],[57977.0,0.0701],[57976.0,0.10303036],[57974.0,0.1],[57972.0,0.00306353]],[[57980.0,0.001771],[57987.0,0.00083],[57999.0,0.0701],[58005.0,0.00083],[58008.0,0.006917]]]
["bitfinex","BTCUSD",1720843614015,[[57986.0,1.92418658],[57981.0,0.10306353],[57980.0,0.423561],[57979.0,0.27835175],[57977.0,0.11270112]],[[57987.0,0.00083],[58005.0,0.00083],[58011.0,0.61248611]]]
["bitfinex","BTCUSD",1720843688160,[[57993.0,0.09011435],[57992.0,0.1],[57991.0,0.1],[57990.0,0.199],[57989.0,0.0827]],[[57995.0,0.0701],[58003.0,0.11260013],[58004.0,0.59873845],[58010.0,0.001],[58015.0,0.27952748]]]
["bitfinex","BTCUSD",1720843705031,[[57988.0,0.005913],[57986.0,0.000913],[57984.0,0.0656],[57981.0,0.04920281],[57980.0,0.1]],[[57989.0,0.14142606],[57995.0,0.01254923],[58003.0,0.1]]]
["bitfinex","BTCUSD",1720843791828,[[57975.0,0.000913],[57973.0,0.0635203],[57972.0,0.2775],[57971.0,0.18511435],[57901.0,0.51268611]],[[57976.0,0.04952489],[57978.0,0.01268656],[57980.0,0.0112],[57981.0,0.0022],[57986.0,0.10083]]]
["bitfinex","BTCUSD",1720843821445,[[57981.0,0.0773],[57980.0,0.061],[57979.0,0.08511435],[57976.0,0.1],[57971.0,0.13494141]],[[57982.0,0.01430658],[57983.0,0.00520752],[57984.0,0.0701],[57986.0,0.1],[57987.0,0.01203265]]]
["bitfinex","BTCUSD",1720843848986,[[57977.0,0.64051435],[57974.0,0.1],[57973.0,0.0031203],[57971.0,0.19494141],[57970.0,0.0701]],[[57978.0,0.03835832],[57983.0,0.1],[57989.0,0.00306353],[57990.0,0.25447818],[58000.0,0.00083]]]
["bitfinex","BTCUSD",1720843880900,[[57999.0,0.5694],[57997.0,0.1],[57993.0,0.06],[57990.0,0.19081],[57989.0,0.08511435]],[[58000.0,0.03005448],[58001.0,0.018061],[58008.0,0.1],[58009.0,0.0701],[58011.0,0.0181]]]
["bitfinex","BTCUSD",1720843941057,[[57997.0,0.083413],[57995.0,0.1],[57994.0,0.16565762],[57993.0,0.2],[57991.0,0.1176]],[[57998.0,0.03420766],[58000.0,0.08519501],[58006.0,0.25465302],[58007.0,0.1],[58014.0,0.2]]]
["bitfinex","BTCUSD",1720843974866,[[57984.0,0.1463],[57981.0,0.19995762],[57977.0,0.08511435],[57957.0,0.08511435],[57933.0,0.53622984]],[[57985.0,0.123731],[57995.0,0.1],[57996.0,0.04965079],[57998.0,0.270016],[58000.0,0.25395317]]]
["bitfinex","BTCUSD",1720844037684,[[57984.0,0.53228497],[57982.0,0.1176],[57981.0,0.1],[57974.0,0.4798],[57973.0,0.0631203]],[[57985.0,0.04671407],[57987.0,0.0701],[57989.0,0.10083],[57994.0,0.25487532],[57996.0,0.04965079]]]
["bitfinex","BTCUSD",1720844091378,[[57993.0,0.53155762],[57989.0,0.060913],[57984.0,0.16262735],[57983.0,0.5403],[57925.0,1.62663427]],[[57994.0,0.02738708],[57995.0,0.01387401],[57997.0,0.0701],[57998.0,0.00083],[58003.0,0.1]]]
["bitfinex","BTCUSD",1720844137735,[[57997.0,0.105913],[57994.0,0.3398],[57991.0,0.21755762],[57990.0,0.08511435],[57965.0,0.06917]],[[57998.0,0.0835836],[57999.0,0.018061],[58003.0,0.1],[58017.0,0.78449648],[58037.0,0.08658544]]]
["bitfinex","BTCUSD",1720844154748,[[57997.0,0.65582735],[57995.0,0.09995762],[57991.0,0.08511435],[57987.0,0.1301],[57949.0,0.21509429]],[[57998.0,0.028841],[57999.0,0.018061],[58003.0,0.1],[58004.0,0.0701],[58009.0,0.25475758]]]
["bitfinex","BTCUSD",1720844214753,[[58015.0,0.10095762],[58012.0,0.00306353],[58011.0,0.3805],[58010.0,0.0658],[57998.0,0.7768]],[[58016.0,0.03752397],[58017.0,0.08594063],[58018.0,0.00828],[58019.0,0.1],[58020.0,0.00083]]]
["bitfinex","BTCUSD",1720844252171,[[58015.0,0.067439],[58013.0,0.076813],[58012.0,0.0639],[58009.0,0.00306353],[58008.0,0.1]],[[58016.0,0.2119431],[58018.0,0.02416734],[58019.0,0.25477055],[58020.0,0.00083],[58040.0,0.00828]]]
["bitfinex","BTCUSD",1720844328564,[[58001.0,0.25805762],[58000.0,0.3],[57998.0,0.1176],[57997.0,0.08602735],[57984.0,0.08602735]],[[58002.0,0.01839928],[58003.0,0.03338828],[58005.0,0.1],[58006.0,0.0701],[58011.0,0.00083]]]
["bitfinex","BTCUSD",1720844356151,[[57989.0,0.000913],[57986.0,0.177],[57985.0,0.09995762],[57984.0,0.000913],[57983.0,0.2]],[[57990.0,0.10848758],[57996.0,0.1],[57998.0,0.0798],[58003.0,0.2],[58013.0,0.51068611]]]
["bitfinex","BTCUSD",1720844421326,[[57989.0,0.103913],[57987.0,0.0817],[57986.0,0.16655762],[57984.0,0.28602735],[57973.0,0.0031203]],[[57990.0,0.12115832],[57993.0,0.10083],[57998.0,0.25484731],[58001.0,0.04968176],[58002.0,0.2]]]
["bitfinex","BTCUSD",1720844482723,[[57992.0,0.1443],[57990.0,0.08511435],[57989.0,0.100913],[57987.0,0.2],[57985.0,0.1176]],[[57993.0,0.0784006],[57998.0,0.1],[57999.0,0.1],[58000.0,0.023],[58001.0,0.05225529]]]
["bitfinex","BTCUSD",1720844540445,[[57984.0,0.079513],[57983.0,0.14531435],[57981.0,0.1],[57979.0,0.09995762],[57966.0,0.06]],[[57986.0,0.02049971],[57987.0,0.0701],[57988.0,0.01],[57989.0,0.1804],[57990.0,0.07275475]]]
["bitfinex","BTCUSD",1720844555596,[[57982.0,0.10423631],[57976.0,0.1],[57973.0,0.0031203],[57972.0,0.09995762],[57970.0,0.76491435]],[[57983.0,0.2086459],[57985.0,0.02202415],[57987.0,0.0626],[57989.0,0.00083],[57990.0,0.281]]]
["bitfinex","BTCUSD",1720844615789,[[57965.0,0.106913],[57964.0,0.09995762],[57963.0,0.2],[57962.0,0.08511435],[57961.0,0.265613]],[[57966.0,0.03988202],[57968.0,0.1],[57969.0,0.16874999],[57972.0,0.0619],[58034.0,0.35552283]]]
["bitfinex","BTCUSD",1720844667124,[[57956.0,0.14442392],[57955.0,0.009097],[57954.0,0.009097],[57951.0,0.20195762],[57949.0,0.2]],[[57957.0,0.23487841],[57968.0,0.0499864],[57972.0,0.34952969],[57973.0,0.94473],[57975.0,0.27952748]]]
["bitfinex","BTCUSD",1720844760959,[[57955.0,0.56494831],[57954.0,0.009097],[57952.0,0.1],[57951.0,0.002],[57948.0,0.0701]],[[57956.0,0.02946874],[57957.0,0.01888475],[57960.0,0.00083],[57961.0,0.02556363],[57962.0,0.00083]]]
["bitfinex","BTCUSD",1720844809499,[[57977.0,0.2],[57976.0,0.1176],[57973.0,0.00344951],[57972.0,0.1],[57969.0,0.082]],[[57978.0,0.11344073],[57992.0,0.4734],[57995.0,0.02687703],[57996.0,0.2],[57999.0,0.27952748]]]
["bitfinex","BTCUSD",1720844877037,[[57960.0,0.000913],[57958.0,0.33191435],[57957.0,0.29495762],[57955.0,0.11812716],[57954.0,0.009097]],[[57961.0,0.11820276],[57962.0,0.01805475],[57963.0,0.049],[57965.0,0.0294],[57972.0,0.005]]]
["bitfinex","BTCUSD",1720844946979,[[57965.0,0.53058533],[57964.0,0.08511435],[57963.0,0.100913],[57961.0,0.0701],[57960.0,0.000913]],[[57966.0,0.03250133],[57968.0,0.02340231],[57969.0,0.1],[57970.0,0.01805475],[57977.0,0.0701]]]
["bitfinex","BTCUSD",1720844997714,[[57960.0,0.55527062],[57959.0,0.1301],[57958.0,0.18511435],[57955.0,0.04989327],[57954.0,0.009097]],[[57961.0,0.01532146],[57966.0,0.01889781],[57968.0,0.00083],[57976.0,0.0995],[57985.0,0.59684273]]]
["bitfinex","BTCUSD",1720845041941,[[57992.0,0.72075627],[57988.0,0.1301],[57986.0,0.00306353],[57985.0,0.1821],[57859.0,1.9219518]],[[57993.0,0.00083],[58005.0,0.08503085],[58006.0,0.1],[58007.0,0.0701],[58008.0,0.001]]]
["bitfinex","BTCUSD",1720845074748,[[58013.0,0.00306353],[58012.0,0.17461635],[58011.0,0.1],[58008.0,0.2],[58006.0,0.1176]],[[58015.0,0.01806606],[58016.0,0.0701],[58027.0,0.079651],[58029.0,0.1],[58030.0,0.22473514]]]
["bitfinex","BTCUSD",1720845130297,[[58014.0,0.804902],[58013.0,0.000913],[58012.0,0.08511435],[58010.0,0.2821],[58008.0,0.120672]],[[58015.0,0.0323771],[58022.0,0.02551176],[58025.0,0.00083],[58032.0,0.00828],[58034.0,0.17182367]]]
["bitfinex","BTCUSD",1720845160051,[[58014.0,0.535102],[58013.0,0.000913],[58012.0,0.16451435],[58011.0,0.0603],[58010.0,0.1301]],[[58015.0,0.0323744],[58025.0,0.00083],[58028.0,0.0701],[58031.0,0.00828],[58032.0,0.26265817]]]
["bitfinex","BTCUSD",1720845240073,[[57998.0,0.078813],[57997.0,0.0613],[57994.0,0.1],[57993.0,0.04941676],[57992.0,0.2]],[[57999.0,0.09506931],[58001.0,0.01806781],[58005.0,0.00083],[58008.0,0.1],[58009.0,0.2]]]
["bitfinex","BTCUSD",1720845261979,[[57980.0,0.2429],[57978.0,0.2],[57977.0,0.100913],[57976.0,0.20271435],[57965.0,0.0701]],[[57981.0,0.01429339],[57983.0,0.0701],[57985.0,0.1],[57986.0,0.01806781],[57989.0,0.1]]]
["bitfinex","BTCUSD",1720845350211,[[58004.0,0.73673],[58002.0,0.0701],[58000.0,0.06],[57994.0,0.08511435],[57992.0,0.241408]],[[58005.0,0.00083],[58015.0,0.00083],[58019.0,0.32447119],[58020.0,0.0664],[58027.0,0.34422223]]]
["bitfinex","BTCUSD",1720845412669,[[58004.0,0.560313],[58002.0,0.1176],[57998.0,0.0701],[57994.0,0.08511435],[57993.0,0.58930066]],[[58005.0,0.02534464],[58011.0,0.1],[58012.0,0.1489],[58014.0,0.25477376],[58015.0,0.00083]]]
["bitfinex","BTCUSD",1720845473416,[[57984.0,0.439954],[57983.0,0.118513],[57981.0,0.0999329],[57974.0,0.00301408],[57973.0,0.1301]],[[57985.0,0.042184],[57990.0,0.1],[57993.0,0.0337],[57994.0,0.0458]]]
["bitfinex","BTCUSD",1720845522200,[[57978.0,0.13953726],[57977.0,0.000913],[57973.0,0.14933108],[57972.0,0.2],[57952.0,0.96191435]],[[57979.0,0.00669901],[57980.0,0.1],[57981.0,0.08816781],[57998.0,0.05086875],[58039.0,1.63860283]]]
["bitfinex","BTCUSD",1720845569460,[[57973.0,0.1387],[57971.0,0.1],[57970.0,0.2],[57968.0,0.1176],[57966.0,0.0496137]],[[57974.0,0.14588035],[57975.0,0.08816316],[57979.0,0.20083],[57982.0,0.0292],[57990.0,0.02522]]]
["bitfinex","BTCUSD",1720845585885,[[57962.0,0.1375],[57960.0,0.000913],[57959.0,0.2],[57958.0,0.1],[57957.0,0.1176]],[[57963.0,0.0701],[57967.0,0.01970904],[57968.0,0.44422223],[57969.0,0.05086875],[57971.0,0.0292]]]
["bitfinex","BTCUSD",1720845667185,[[57962.0,0.141413],[57961.0,0.2],[57960.0,0.000913],[57959.0,0.2176],[57958.0,0.0999329]],[[57963.0,0.02476983],[57965.0,0.01806316],[57966.0,0.02434386],[57967.0,0.1],[57968.0,0.0701]]]
["bitfinex","BTCUSD",1720845689237,[[57962.0,0.341413],[57960.0,0.118513],[57959.0,0.1],[57958.0,0.0999329],[57954.0,0.009097]],[[57963.0,0.0255993],[57965.0,0.01806316],[57966.0,0.02434386],[57967.0,0.1],[57968.0,0.0701]]]
["bitfinex","BTCUSD",1720845791002,[[57965.0,0.2816],[57964.0,0.1176],[57963.0,0.1656459],[57962.0,0.000913],[57960.0,0.000913]],[[57969.0,0.00771593],[57970.0,0.0721],[57973.0,0.1],[57974.0,0.40447923],[57985.0,0.31419747]]]
["bitfinex","BTCUSD",1720845826498,[[57968.0,0.08693947],[57963.0,0.000913],[57962.0,0.20084381],[57961.0,0.16674727],[57955.0,0.00052716]],[[57969.0,0.02372673],[57971.0,0.1],[57972.0,0.09523125],[57974.0,0.00083],[57978.0,0.4796909]]]
["bitfinex","BTCUSD",1720845905002,[[57965.0,0.45913081],[57963.0,0.00083948],[57962.0,0.1008459],[57960.0,0.100913],[57957.0,0.06]],[[57966.0,0.200108],[57968.0,0.00083],[57969.0,0.01806316],[57978.0,0.2778],[58009.0,0.33012834]]]
["bitfinex","BTCUSD",1720845955612,[[57972.0,0.45833081],[57967.0,0.0999329],[57966.0,0.08176435],[57965.0,0.100913],[57934.0,0.05181134]],[[57973.0,0.07899085],[57975.0,0.1],[57976.0,0.35222223],[57978.0,0.01806316],[57979.0,0.30354567]]]
["bitfinex","BTCUSD",1720846036151,[[57965.0,0.24624877],[57964.0,0.0999329],[57963.0,0.20077029],[57962.0,0.118513],[57953.0,0.009097]],[[57966.0,0.2184417],[57970.0,0.25531555],[57971.0,0.1211],[57974.0,0.069209],[57975.0,0.023]]]
["bitfinex","BTCUSD",1720846053740,[[57965.0,0.56177958],[57964.0,0.0999329],[57963.0,0.00083948],[57962.0,0.000913],[57955.0,0.06052716]],[[57966.0,0.2174417],[57972.0,0.25529314],[57974.0,0.0817],[57975.0,0.13801],[57981.0,0.4734]]]
["bitfinex","BTCUSD",1720846137472,[[57967.0,0.46244381],[57965.0,0.20078167],[57963.0,0.00083948],[57962.0,0.0501547],[57960.0,0.000913]],[[57968.0,0.21287351],[57970.0,0.01806316],[57973.0,0.00083],[57974.0,0.33687068],[57985.0,0.43276272]]]
["bitfinex","BTCUSD",1720846162664,[[57972.0,0.73776371],[57967.0,0.00392708],[57966.0,0.08511435],[57962.0,0.4916877],[57957.0,0.08511435]],[[57973.0,0.07293],[57974.0,0.01985832],[57979.0,0.00083],[57980.0,0.1015],[57984.0,0.1237]]]
["bitfinex","BTCUSD",1720846267606,[[57977.0,0.47463081],[57976.0,0.1],[57973.0,0.0999329],[57970.0,0.06],[57967.0,0.05084508]],[[57978.0,0.0721],[57982.0,0.01973393],[57986.0,0.1],[57987.0,0.07006575],[57995.0,0.39463029]]]
["bitfinex","BTCUSD",1720846303583,[[57977.0,0.57547671],[57976.0,0.1],[57973.0,0.06],[57972.0,0.000913],[57964.0,0.2]],[[57978.0,0.0019568],[57980.0,0.003],[57982.0,0.01973393],[57986.0,0.1],[57987.0,0.06806575]]]
["bitfinex","BTCUSD",1720846379608,[[58001.0,0.105],[57999.0,0.19493081],[57997.0,0.2175329],[57994.0,0.04949137],[57990.0,0.00301408]],[[58002.0,0.19905096],[58006.0,0.00083],[58013.0,0.1],[58014.0,0.09018354],[58015.0,0.25415445]]]
["bitfinex","BTCUSD",1720846412797,[[57994.0,0.09343682],[57991.0,0.2478329],[57990.0,0.19493081],[57988.0,0.1176],[57982.0,0.00210566]],[[57995.0,0.09526522],[58002.0,0.10589919],[58006.0,0.00083],[58013.0,0.11357512],[58080.0,0.28236672]]]
["bitfinex","BTCUSD",1720846482939,[[57966.0,0.0839],[57965.0,0.06124877],[57963.0,0.20083948],[57962.0,0.08650062],[57961.0,0.1176]],[[57967.0,0.08816575],[57977.0,0.02654177],[57981.0,0.08362038],[57985.0,0.430576],[57986.0,0.9439]]]
["bitfinex","BTCUSD",1720846528812,[[57965.0,0.14424877],[57963.0,0.00083948],[57962.0,0.000913],[57961.0,0.2],[57933.0,0.15521435]],[[57966.0,0.45617336],[57967.0,0.45892089],[57973.0,0.1413],[57976.0,0.3966952],[57977.0,0.00083]]]
["bitfinex","BTCUSD",1720846612551,[[57962.0,0.142713],[57961.0,0.08558762],[57960.0,0.000913],[57958.0,0.2],[57957.0,0.1176]],[[57963.0,0.09299032],[57965.0,0.00083],[57966.0,0.10083],[57967.0,0.04459866],[57969.0,0.0785]]]
["bitfinex","BTCUSD",1720846686048,[[57962.0,0.06361061],[57961.0,0.02284874],[57960.0,0.000913],[57958.0,0.2],[57957.0,0.2175329]],[[57963.0,0.09686113],[57965.0,0.078],[57969.0,0.0609]]]
["bitfinex","BTCUSD",1720846733392,[[57955.0,0.38262716],[57954.0,0.085997],[57953.0,0.11248059],[57952.0,0.003],[57951.0,0.002]],[[57956.0,0.0701],[57960.0,0.42112223],[57961.0,0.1627],[57963.0,0.02559113],[57985.0,0.30605029]]]
["bitfinex","BTCUSD",1720846776673,[[57964.0,0.00301408],[57963.0,0.202],[57962.0,0.1176],[57961.0,0.0656],[57959.0,0.025]],[[57965.0,0.0701],[57966.0,0.07451747],[57977.0,0.10083],[57978.0,0.81979922],[58022.0,0.00828]]]
["bitfinex","BTCUSD",1720846829242,[[57958.0,0.0636],[57957.0,0.0999329],[57956.0,0.2],[57955.0,0.19952716],[57954.0,0.009097]],[[57959.0,0.06686768],[57961.0,0.12252309],[57962.0,0.0776],[57963.0,0.01806857],[57973.0,0.1]]]
["bitfinex","BTCUSD",1720846881430,[[57954.0,0.013097],[57953.0,0.1090299],[57952.0,0.0015],[57951.0,0.0678],[57950.0,0.009108]],[[57955.0,0.1],[57956.0,0.41432223],[57957.0,0.09956857],[57958.0,0.0625],[57959.0,0.00083]]]
["bitfinex","BTCUSD",1720846935010,[[57958.0,0.4105329],[57956.0,0.142713],[57953.0,0.06],[57949.0,0.08511435],[57944.0,0.00301408]],[[57959.0,0.07903961],[57960.0,0.1],[57961.0,0.02484409],[57964.0,0.0771],[57976.0,0.1421545]]]
["bitfinex","BTCUSD",1720846961694,[[57991.0,0.4911329],[57990.0,0.000913],[57988.0,0.0657],[57983.0,0.06],[57981.0,0.04939919]],[[57992.0,0.12389857],[57993.0,0.09492505],[57995.0,0.00083],[58001.0,0.001],[58002.0,0.14123]]]
["bitfinex","BTCUSD",1720847006227,[[57993.0,0.0989329],[57992.0,0.196],[57990.0,0.195013],[57989.0,0.0621],[57981.0,0.10939919]],[[57995.0,0.0701],[57996.0,0.14540959],[57998.0,0.34422223],[58000.0,0.1439],[58001.0,0.001]]]
["bitfinex","BTCUSD",1720847078059,[[57995.0,0.2423329],[57994.0,0.196913],[57993.0,0.1156],[57986.0,0.5292143],[57984.0,0.06]],[[57996.0,0.0701],[58000.0,0.1],[58001.0,0.03650055],[58002.0,0.25596586],[58003.0,0.0825]]]
["bitfinex","BTCUSD",1720847103740,[[57995.0,0.45084807],[57994.0,0.03255678],[57991.0,0.06],[57986.0,0.00301408],[57985.0,0.2521]],[[57996.0,0.01806857],[58001.0,0.00083],[58002.0,0.00083],[58003.0,0.1701],[58004.0,0.018069]]]
["bitfinex","BTCUSD",1720847162987,[[58014.0,0.47695678],[58012.0,0.05593568],[58010.0,0.06],[58007.0,0.000913],[58004.0,0.0701]],[[58015.0,0.03028448],[58016.0,0.00828],[58019.0,0.07838],[58023.0,0.34422223],[58028.0,0.23466635]]]
["bitfinex","BTCUSD",1720847176656,[[58014.0,0.54997086],[58013.0,0.1],[58011.0,0.08511435],[58010.0,0.0701],[57969.0,0.53585054]],[[58015.0,0.00828],[58016.0,0.00828],[58017.0,0.02239689],[58019.0,0.00828],[58028.0,0.0701]]]
["bitfinex","BTCUSD",1720847208119,[[58015.0,2.5314794],[58014.0,0.17601214],[58013.0,0.15],[58012.0,0.05146707],[58011.0,0.08511435]],[[58016.0,0.00828],[58019.0,0.00828],[58027.0,0.00172367],[58040.0,0.02463806],[58050.0,0.00827]]]
["bitfinex","BTCUSD",1720847262543,[[58058.0,0.6169716],[58057.0,0.12057],[58055.0,0.25451252],[58054.0,0.62626735],[58034.0,0.18786738]],[[58059.0,0.0059778],[58060.0,0.00828],[58063.0,0.1469],[58070.0,0.02409964],[58072.0,0.00828]]]
["bitfinex","BTCUSD",1720847293525,[[58052.0,0.2],[58049.0,0.1156],[58041.0,0.08511435],[58040.0,0.06],[58033.0,0.063]],[[58053.0,0.08190363],[58056.0,0.02339521],[58058.0,0.002827],[58059.0,0.34705223],[58060.0,0.00828]]]
["bitfinex","BTCUSD",1720847341003,[[58030.0,0.215],[58029.0,0.1166],[58026.0,0.1406],[58021.0,0.05284525],[58020.0,0.06]],[[58031.0,0.03163101],[58037.0,0.1373],[58044.0,0.175],[58045.0,0.2],[58049.0,0.005]]]
["bitfinex","BTCUSD",1720847398430,[[58030.0,0.435326],[58024.0,0.06],[58023.0,0.08511435],[58021.0,0.04983117],[58019.0,0.00301408]],[[58031.0,0.04796643],[58035.0,0.07],[58039.0,0.147],[58040.0,0.00083],[58048.0,0.0021508]]]
["bitfinex","BTCUSD",1720847426907,[[58021.0,0.028],[58018.0,0.145913],[58016.0,0.15118],[58014.0,0.078313],[57982.0,0.05153784]],[[58022.0,0.1178272],[58024.0,0.1445],[58030.0,0.2],[58031.0,0.00083],[58033.0,0.054087]]]
["bitfinex","BTCUSD",1720847452436,[[57995.0,0.29841],[57994.0,0.125697],[57991.0,0.03458],[57989.0,0.05089233],[57984.0,0.14511435]],[[57996.0,0.0008625],[57998.0,0.07],[58002.0,0.0783],[58003.0,0.0602],[58034.0,0.27992847]]]
["bitfinex","BTCUSD",1720847520095,[[57999.0,0.48405397],[57995.0,0.009097],[57994.0,0.009097],[57993.0,0.009108],[57978.0,0.32658035]],[[58000.0,0.41005993],[58003.0,0.1],[58008.0,0.069163],[58018.0,0.25502709],[58021.0,0.0542]]]
["bitfinex","BTCUSD",1720847570627,[[57999.0,0.000913],[57997.0,0.144913],[57995.0,0.124697],[57994.0,0.009097],[57993.0,0.02753597]],[[58000.0,1.37909775],[58002.0,0.001],[58003.0,0.241368],[58006.0,0.05759196],[58008.0,0.08157203]]]
["bitfinex","BTCUSD",1720847588968,[[57997.0,0.37847649],[57995.0,0.009097],[57994.0,0.009097],[57993.0,0.069108],[57986.0,0.129826]],[[57998.0,0.02757481],[58003.0,0.13648741],[58004.0,0.07],[58006.0,0.00083],[58014.0,0.10306353]]]
["bitfinex","BTCUSD",1720847664273,[[57997.0,0.10184852],[57996.0,0.0816],[57995.0,0.187997],[57993.0,0.02753597],[57989.0,0.000913]],[[57998.0,0.02915487],[57999.0,0.08804214],[58002.0,0.1],[58003.0,0.023],[58004.0,0.05]]]
["bitfinex","BTCUSD",1720847689965,[[57997.0,0.15875158],[57995.0,0.125697],[57993.0,0.009108],[57992.0,0.01842797],[57989.0,0.000913]],[[57998.0,0.38620295],[57999.0,0.01804214],[58002.0,0.05],[58003.0,0.023],[58005.0,0.1]]]
["bitfinex","BTCUSD",1720847747736,[[57989.0,0.000913],[57987.0,0.0828],[57986.0,0.12452713],[57983.0,0.01842797],[57965.0,0.1215571]],[[57994.0,0.023],[57995.0,0.06726684],[57996.0,0.15],[57997.0,0.086504],[57998.0,0.35809578]]]
["bitfinex","BTCUSD",1720847792826,[[57978.0,0.34474097],[57975.0,0.00344922],[57974.0,0.320742],[57973.0,0.009108],[57972.0,0.311494]],[[57979.0,0.38407114],[57982.0,0.241454],[57983.0,0.02562019],[57985.0,0.241444],[57990.0,0.311421]]]
["bitfinex","BTCUSD",1720847855726,[[58020.0,1.10509832],[58019.0,0.08511435],[58018.0,0.07],[58017.0,0.441305],[58016.0,0.2819]],[[58021.0,0.00083],[58022.0,0.00083],[58028.0,0.02191692],[58031.0,0.00083],[58037.0,0.00828]]]
["bitfinex","BTCUSD",1720847883496,[[58051.0,0.29472797],[58046.0,0.00344491],[58042.0,0.06306353],[58041.0,0.08511435],[58040.0,0.120606]],[[58052.0,0.02311576],[58053.0,0.00828],[58055.0,0.00828],[58056.0,0.1],[58057.0,0.139104]]]
["bitfinex","BTCUSD",1720847941800,[[58054.0,1.37368637],[58052.0,0.00861296],[58049.0,0.000913],[58039.0,0.08511435]],[[58055.0,0.00978],[58058.0,0.001827],[58066.0,0.01804214],[58070.0,0.07],[58073.0,0.05293356]]]
["bitfinex","BTCUSD",1720847952132,[[58079.0,0.00306353],[58078.0,0.01842797],[58075.0,0.1166],[58070.0,0.00344364],[58069.0,0.62]],[[58081.0,0.01804214],[58082.0,0.06],[58084.0,0.1742319],[58086.0,0.34422223],[58088.0,0.1]]]
["bitfinex","BTCUSD",1720848004078,[[58057.0,0.02242797],[58055.0,0.0769],[58054.0,0.0615],[58049.0,0.000913],[58048.0,0.1166]],[[58058.0,0.08432605],[58069.0,0.1],[58070.0,0.2],[58073.0,0.18511435],[58118.0,0.0968]]]
["bitfinex","BTCUSD",1720848013928,[[58041.0,0.0638],[58040.0,0.0751],[58038.0,0.000913],[58037.0,0.01842797],[58029.0,0.8934]],[[58042.0,0.07],[58049.0,0.2762612],[58050.0,0.203],[58051.0,0.18157203],[58052.0,0.34422223]]]
["bitfinex","BTCUSD",1720848058680,[[58058.0,0.27432797],[58056.0,0.06],[58051.0,0.120582],[58050.0,0.00344476],[58049.0,0.00306353]],[[58059.0,0.02840232],[58068.0,0.01803569],[58071.0,0.17431547],[58075.0,0.34422223],[58077.0,0.004]]]
["bitfinex","BTCUSD",1720848081549,[[58079.0,0.29793693],[58073.0,0.06],[58065.0,0.420554],[58064.0,0.241111],[58063.0,1.0585]],[[58080.0,0.00083],[58082.0,0.02188651],[58090.0,0.01803569],[58093.0,0.004],[58094.0,0.1011]]]
["bitfinex","BTCUSD",1720848139274,[[58079.0,0.37193693],[58076.0,0.1],[58073.0,0.08511435],[58071.0,0.2],[58070.0,0.220543]],[[58080.0,0.01514777],[58081.0,0.02102524],[58089.0,0.002],[58091.0,0.004],[58092.0,0.1011]]]
["bitfinex","BTCUSD",1720848172923,[[58079.0,0.16963693],[58077.0,0.197],[58076.0,0.1],[58075.0,0.03455],[58070.0,0.461628]],[[58080.0,0.14491947],[58084.0,0.0011],[58085.0,0.0699],[58086.0,0.02506771],[58089.0,0.17662037]]]
["bitfinex","BTCUSD",1720848229473,[[58079.0,2.08180337],[58074.0,0.24107],[58073.0,0.08511435],[58066.0,0.05142901],[58065.0,0.31825052]],[[58080.0,0.02775276],[58089.0,0.002],[58091.0,0.125601],[58092.0,0.01893997],[58098.0,0.07817]]]
["bitfinex","BTCUSD",1720848293234,[[58088.0,0.03242797],[58086.0,0.0666],[58083.0,0.20171435],[58082.0,0.0815],[58077.0,0.00306353]],[[58089.0,0.09886676],[58093.0,0.17428593],[58100.0,0.2],[58104.0,0.25416699],[58140.0,0.33082455]]]
["bitfinex","BTCUSD",1720848333623,[[58088.0,0.29864097],[58084.0,0.00344294],[58083.0,0.08511435],[58082.0,0.06],[58079.0,0.00689253]],[[58089.0,0.11731524],[58090.0,0.17465863],[58094.0,0.00083],[58101.0,0.25471051],[58102.0,0.1]]]
["bitfinex","BTCUSD",1720848349155,[[58088.0,0.22089552],[58083.0,0.08511435],[58079.0,0.00689253],[58078.0,0.06],[58076.0,0.61068611]],[[58089.0,0.04741524],[58091.0,0.0699],[58092.0,0.2746304],[58094.0,0.00083],[58097.0,0.0444]]]
["bitfinex","BTCUSD",1720848413996,[[58088.0,0.3465643],[58085.0,0.12701817],[58084.0,0.2699],[58083.0,0.32614435],[58082.0,0.1]],[[58089.0,0.01979676],[58094.0,0.00083],[58098.0,0.17465214],[58106.0,0.0699],[58109.0,0.32458004]]]
["bitfinex","BTCUSD",1720848445736,[[58099.0,0.115513],[58094.0,0.00306353],[58093.0,0.08511435],[58091.0,0.1385],[58090.0,0.06]],[[58100.0,0.19267221],[58101.0,0.0486],[58104.0,0.0699],[58107.0,0.01708437],[58111.0,0.00928]]]
["bitfinex","BTCUSD",1720848510167,[[58108.0,0.136513],[58101.0,0.06],[58100.0,0.08511435],[58099.0,0.241613],[58098.0,0.190285]],[[58109.0,3.10456999],[58110.0,0.0133248],[58111.0,0.00828],[58114.0,0.00828],[58115.0,0.0698]]]
["bitfinex","BTCUSD",1720848537846,[[58100.0,0.00860585],[58099.0,0.007913],[58095.0,0.1146],[58094.0,0.0652],[58093.0,0.16771435]],[[58101.0,0.02695387],[58104.0,0.1486],[58105.0,0.0444],[58106.0,0.001],[58107.0,0.1747]]]
["bitfinex","BTCUSD",1720848583307,[[58088.0,0.141913],[58087.0,0.08511435],[58086.0,0.7768]],[[58101.0,0.0269641],[58102.0,0.095],[58106.0,0.123]]]
["bitfinex","BTCUSD",1720848620219,[[58095.0,0.1419],[58088.0,0.000913],[58086.0,0.08511435],[58085.0,0.00306353]],[[58100.0,0.003],[58101.0,0.02696666],[58102.0,0.1],[58103.0,0.18915052],[58104.0,0.002]]]
["bitfinex","BTCUSD",1720848635206,[[58095.0,0.143813],[58094.0,0.19871435],[58088.0,0.000913],[58087.0,0.00306353],[58086.0,0.08511435]],[[58096.0,0.02696665],[58098.0,0.0699],[58101.0,0.27442828],[58102.0,0.00083],[58103.0,0.0444]]]
["bitfinex","BTCUSD",1720848744170,[[58105.0,1.03943065],[58104.0,0.340945],[58103.0,0.2],[58102.0,0.311766],[58101.0,0.000913]],[[58106.0,0.02778292],[58109.0,2.98461612],[58110.0,0.0133248],[58111.0,0.00828],[58114.0,0.00828]]]
["bitfinex","BTCUSD",1720848786339,[[58102.0,0.014913],[58101.0,0.000913],[58095.0,0.000913],[58088.0,0.000913],[58084.0,0.00306353]],[[58103.0,0.22475261],[58105.0,0.0699],[58106.0,0.00083],[58108.0,0.01403795],[58109.0,3.15904957]]]
["bitfinex","BTCUSD",1720848839383,[[58079.0,0.000913],[58075.0,0.0769],[58074.0,0.0646],[58073.0,0.19871435],[58066.0,0.00306353]],[[58080.0,0.17132166],[58081.0,0.0699],[58085.0,0.0842],[58087.0,0.1],[58089.0,0.2]]]
["bitfinex","BTCUSD",1720848852075,[[58079.0,0.143713],[58075.0,0.1136],[58073.0,0.08511435],[58068.0,0.00306353],[58065.0,0.5398]],[[58080.0,0.21422166],[58084.0,0.002],[58085.0,0.1],[58088.0,0.2583152],[58091.0,0.1]]]
["bitfinex","BTCUSD",1720848885159,[[58079.0,0.143813],[58077.0,0.1136],[58073.0,0.08511435],[58069.0,0.0065074],[58068.0,0.06]],[[58080.0,0.20663292],[58086.0,0.002],[58088.0,0.25562525],[58090.0,0.0398],[58091.0,0.1]]]
["bitfinex","BTCUSD",1720848952307,[[58065.0,0.08032488],[58064.0,0.065],[58061.0,0.08511435],[58059.0,0.000913],[58055.0,0.19871435]],[[58066.0,0.22933934],[58071.0,0.15512915],[58073.0,0.1],[58075.0,0.25412759],[58288.0,50.0]]]
["bitfinex","BTCUSD",1720848979394,[[58069.0,0.1433],[58068.0,0.08511435],[58067.0,0.00306353],[58065.0,0.114513],[58062.0,0.18056]],[[58070.0,0.0269779],[58071.0,0.01322915],[58073.0,0.0699],[58076.0,0.17540353],[58084.0,0.069073]]]
["bitfinex","BTCUSD",1720849031550,[[58090.0,0.2662],[58085.0,0.06],[58082.0,0.00650663],[58081.0,0.20563435],[58056.0,0.05138304]],[[58091.0,0.06148607],[58093.0,0.1],[58094.0,0.0699],[58101.0,0.00083],[58102.0,0.26602131]]]
["bitfinex","BTCUSD",1720849093907,[[58090.0,0.94654],[58089.0,0.2],[58088.0,0.31091],[58087.0,0.08511435],[58085.0,0.1]],[[58091.0,0.01139179],[58100.0,0.01558928],[58101.0,0.00083],[58105.0,0.1618],[58109.0,0.00083]]]
["bitfinex","BTCUSD",1720849146511,[[58099.0,1.8803599],[58094.0,0.240984],[58093.0,0.09980646],[58091.0,0.1],[58090.0,0.00397653]],[[58100.0,0.01279965],[58101.0,0.00083],[58103.0,2.99],[58106.0,0.00083],[58111.0,0.00828]]]
["bitfinex","BTCUSD",1720849211782,[[58099.0,0.36604235],[58097.0,0.184287],[58095.0,0.27551],[58094.0,0.440986],[58093.0,0.25501435]],[[58100.0,0.03606322],[58101.0,0.12131],[58103.0,2.99],[58106.0,0.10132989],[58178.0,0.35476016]]]
["bitfinex","BTCUSD",1720849247643,[[58099.0,0.89572435],[58097.0,0.240972],[58096.0,0.3],[58093.0,0.32610335],[58092.0,0.1]],[[58100.0,0.04424695],[58101.0,0.00083],[58103.0,2.99],[58105.0,0.120471],[58106.0,0.00083]]]
["bitfinex","BTCUSD",1720849345667,[[58102.0,0.264593],[58101.0,0.06],[58100.0,0.32607635],[58099.0,0.003828],[58097.0,0.275503]],[[58103.0,2.95158639],[58106.0,0.04903],[58109.0,0.00083],[58110.0,0.0133248]]]
["bitfinex","BTCUSD",1720849368012,[[58102.0,0.720555],[58100.0,0.32607635],[58099.0,0.003828],[58098.0,0.2],[58096.0,0.0699]],[[58103.0,2.78134899],[58106.0,0.00083],[58109.0,0.00083],[58110.0,0.0133248],[58118.0,0.18272748]]]
["bitfinex","BTCUSD",1720849463463,[[58102.0,0.262193],[58101.0,0.08511435],[58099.0,0.124311],[58097.0,0.00306353],[58094.0,0.300985]],[[58103.0,0.42137612],[58105.0,0.0135055],[58106.0,0.07073],[58109.0,0.17531272],[58111.0,0.03728]]]
["bitfinex","BTCUSD",1720849509696,[[58102.0,0.035493],[58100.0,0.0804],[58099.0,0.067628],[58096.0,0.05866353],[58095.0,0.151492]],[[58103.0,0.50723137],[58104.0,0.0699],[58105.0,0.0425055],[58106.0,0.17543561],[58107.0,0.0859]]]
["bitfinex","BTCUSD",1720849546387,[[58102.0,0.266293],[58101.0,0.120479],[58099.0,0.244794],[58097.0,0.240972],[58094.0,0.49053135]],[[58103.0,0.04580537],[58104.0,0.120473],[58106.0,0.24177],[58108.0,0.39602779],[58109.0,0.01332808]]]
["bitfinex","BTCUSD",1720849584630,[[58102.0,0.009493],[58099.0,0.003828],[58090.0,0.16372735],[58084.0,0.00306353],[58083.0,0.8634]],[[58103.0,4.35483012],[58104.0,0.2],[58105.0,0.17408617],[58106.0,0.00083],[58108.0,0.240934]]]
["bitfinex","BTCUSD",1720849635625,[[58079.0,0.000913],[58077.0,0.1475],[58072.0,0.00306353],[58066.0,0.03453],[58064.0,0.4798]],[[58080.0,1.08753637],[58082.0,0.241041],[58083.0,0.17418796],[58084.0,0.34422223],[58087.0,0.2]]]
["bitfinex","BTCUSD",1720849645425,[[58079.0,0.244013],[58075.0,0.08511435],[58074.0,0.120535],[58073.0,0.06],[58072.0,0.00306353]],[[58080.0,0.48852377],[58082.0,0.31094],[58084.0,0.16741333],[58086.0,0.241024],[58087.0,0.0044]]]
["bitfinex","BTCUSD",1720849726312,[[58079.0,0.16744542],[58068.0,0.00306353],[58067.0,0.20566435],[58066.0,0.54521611],[58065.0,0.342019]],[[58080.0,0.89146637],[58084.0,0.17443213],[58085.0,0.04100303],[58086.0,0.341022],[58095.0,0.45438019]]]
["bitfinex","BTCUSD",1720849744853,[[58079.0,0.25274542],[58073.0,0.06],[58070.0,0.00344364],[58069.0,0.155075],[58068.0,0.00306353]],[[58080.0,0.89146637],[58084.0,0.1746484],[58085.0,0.01200303],[58086.0,0.341022],[58087.0,0.0743]]]
["bitfinex","BTCUSD",1720849821209,[[58079.0,0.37067042],[58078.0,0.241051],[58077.0,0.06344344],[58076.0,0.0699],[58075.0,0.00306353]],[[58080.0,0.01808789],[58081.0,0.1],[58082.0,0.15524799],[58083.0,0.120517],[58085.0,0.01200303]]]
["bitfinex","BTCUSD",1720849833616,[[58079.0,0.40621042],[58078.0,0.06],[58077.0,0.241056],[58075.0,0.10306353],[58073.0,0.08167551]],[[58080.0,0.01873202],[58082.0,0.120519],[58084.0,0.241033],[58086.0,0.241025],[58090.0,0.241007]]]
["bitfinex","BTCUSD",1720849873899,[[58203.0,0.1009],[58198.0,0.08511435],[58193.0,0.12149394],[58192.0,0.08511435],[58190.0,0.07511756]],[[58206.0,0.01268403],[58207.0,0.0698],[58208.0,0.107],[58209.0,0.0829],[58210.0,0.2]]]
["bitfinex","BTCUSD",1720849893812,[[58228.0,0.22271922],[58227.0,0.3180575],[58225.0,0.0556],[58224.0,0.08051728],[58185.0,0.22431515]],[[58229.0,0.00083],[58231.0,0.06291854],[58232.0,0.0005089],[58241.0,0.21658889],[58244.0,0.00828]]]
["bitfinex","BTCUSD",1720849944531,[[58223.0,1.65487474],[58222.0,0.1180575],[58220.0,0.3817],[58217.0,0.18511435],[58214.0,0.2]],[[58224.0,0.00852],[58252.0,0.0755],[58254.0,0.0641],[58265.0,0.02566861],[58267.0,0.068869]]]
["bitfinex","BTCUSD",1720849958939,[[58233.0,0.69952925],[58227.0,0.06],[58224.0,0.240448],[58223.0,0.08511435],[58222.0,0.240454]],[[58234.0,0.00922],[58240.0,0.00932436],[58241.0,0.0818],[58243.0,0.0641],[58246.0,0.1]]]
["bitfinex","BTCUSD",1720850003430,[[58223.0,0.17810429],[58222.0,0.0727574],[58220.0,0.1180575],[58218.0,0.000913],[58216.0,0.2]],[[58228.0,0.00300323],[58229.0,0.1],[58230.0,0.37177321],[58234.0,0.01828029],[58240.0,0.02500658]]]
["bitfinex","BTCUSD",1720850069719,[[58231.0,0.61475209],[58230.0,0.08511435],[58227.0,0.120218],[58225.0,0.300444],[58223.0,0.47157935]],[[58232.0,0.00083],[58234.0,0.00905],[58236.0,0.00952529],[58239.0,0.0696],[58247.0,0.00300323]]]
["bitfinex","BTCUSD",1720850103437,[[58226.0,0.003],[58225.0,0.29298994],[58223.0,0.39144225],[58212.0,0.06],[58199.0,0.28511435]],[[58227.0,0.0696],[58229.0,0.00980743],[58231.0,0.1],[58232.0,0.40378028],[58235.0,0.1436]]]
["bitfinex","BTCUSD",1720850136647,[[58268.0,1.71359119],[58267.0,0.1],[58266.0,0.1815],[58262.0,0.28511435],[58250.0,0.15]],[[58269.0,0.00196177],[58283.0,0.01791394],[58291.0,0.0150543],[58344.0,0.0058499]]]
["bitfinex","BTCUSD",1720850159186,[[58316.0,0.35791919],[58314.0,0.2],[58312.0,0.1156],[58310.0,0.18511435],[58309.0,0.09066]],[[58317.0,0.0044],[58328.0,0.00828],[58329.0,0.002],[58331.0,0.0628],[58336.0,0.0153623]]]
["bitfinex","BTCUSD",1720850184264,[[58303.0,0.0667574],[58297.0,0.16510429],[58290.0,0.4798],[58283.0,0.8768],[58274.0,0.08511435]],[[58308.0,0.04767176],[58309.0,1.00163523],[58310.0,0.35371759],[58314.0,0.08888591],[58321.0,0.2]]]
["bitfinex","BTCUSD",1720850231124,[[58263.0,0.06668166],[58260.0,0.08511435],[58259.0,0.19804744],[58257.0,0.209097],[58256.0,0.604497]],[[58268.0,0.44666736],[58270.0,0.1735],[58271.0,0.0766],[58273.0,0.12001006],[58274.0,0.15053154]]]
["bitfinex","BTCUSD",1720850260410,[[58244.0,0.08511435],[58243.0,0.009097],[58241.0,0.06668166],[58239.0,0.1180575],[58236.0,0.08511435]],[[58248.0,0.081],[58249.0,0.023],[58250.0,0.1535063],[58251.0,0.42514223],[58256.0,0.03331834]]]
["bitfinex","BTCUSD",1720850310696,[[58225.0,0.06668166],[58223.0,0.1160575],[58220.0,0.2],[58219.0,0.19358994],[58218.0,0.000913]],[[58230.0,0.05643876],[58231.0,0.123],[58232.0,0.16001006],[58233.0,0.0513775],[58235.0,0.1735]]]
["bitfinex","BTCUSD",1720850351760,[[58231.0,0.7087291],[58230.0,0.14511435],[58229.0,0.120212],[58228.0,0.240433],[58225.0,0.340446]],[[58232.0,0.00183],[58248.0,0.00963134],[58253.0,0.08511435],[58254.0,0.1914968],[58255.0,0.51368934]]]
["bitfinex","BTCUSD",1720850388286,[[58243.0,0.5716992],[58242.0,0.06],[58240.0,0.120191],[58239.0,0.421585],[58238.0,0.1]],[[58244.0,0.00083],[58250.0,0.0763],[58253.0,0.0647],[58255.0,0.00981003],[58266.0,0.08911758]]]
["bitfinex","BTCUSD",1720850429734,[[58231.0,0.007913],[58230.0,0.15179601],[58229.0,0.1160575],[58227.0,0.07498994],[58225.0,0.1703701]],[[58232.0,0.06508944],[58233.0,0.1],[58234.0,0.1475],[58236.0,0.34422223],[58238.0,0.00986859]]]
["bitfinex","BTCUSD",1720850444810,[[58231.0,0.07884936],[58230.0,0.23705176],[58229.0,0.19971435],[58228.0,0.1160575],[58222.0,0.0652]],[[58232.0,0.002],[58234.0,0.00971979],[58237.0,0.0798],[58238.0,0.1],[58239.0,0.0615]]]
["bitfinex","BTCUSD",1720850513146,[[58223.0,0.33847479],[58218.0,0.000913],[58217.0,0.08941435]],[[58224.0,0.08373981],[58231.0,0.13331834],[58232.0,0.08233],[58331.0,2.4]]]
["bitfinex","BTCUSD",1720850538056,[[58218.0,0.00306349],[58217.0,0.08511435],[58216.0,0.1160575],[58214.0,0.009097],[58213.0,0.1507686]],[[58219.0,0.0456],[58220.0,0.1],[58221.0,0.0825],[58224.0,0.09197379],[58226.0,0.02501006]]]
["bitfinex","BTCUSD",1720850568464,[[58211.0,0.001],[58208.0,0.06668166],[58206.0,0.1160575],[58203.0,0.6501701],[58202.0,0.19868694]],[[58212.0,0.32020907],[58213.0,0.06810323],[58214.0,0.03825734],[58215.0,0.38804015],[58218.0,0.0296299]]]
["bitfinex","BTCUSD",1720850653985,[[58206.0,0.19136629],[58205.0,0.08511435],[58203.0,0.2849701],[58202.0,0.08408694],[58198.0,0.0616]],[[58207.0,0.25705346],[58208.0,0.00306627],[58211.0,0.0653],[58216.0,0.0296299],[58309.0,0.002]]]
["bitfinex","BTCUSD",1720850717157,[[58195.0,0.009075],[58193.0,0.08511435],[58191.0,0.011097],[58190.0,0.11577163],[58189.0,0.2062716]],[[58196.0,0.49223445],[58197.0,0.1349],[58198.0,0.01898386],[58201.0,0.023],[58203.0,0.02501006]]]
["bitfinex","BTCUSD",1720850753173,[[58218.0,2.05201805],[58215.0,0.240485],[58214.0,0.28977163],[58212.0,0.08511435],[58207.0,0.1]],[[58232.0,0.00083],[58243.0,0.00083],[58246.0,0.00800323],[58248.0,0.01798386],[58251.0,0.08511435]]]
["bitfinex","BTCUSD",1720850820671,[[58205.0,0.001913],[58199.0,0.12658598],[58195.0,0.1487466],[58193.0,0.25548445],[58192.0,0.1106]],[[58206.0,0.30645472],[58208.0,0.03001329],[58209.0,0.06294824],[58210.0,0.19208386],[58242.0,0.36289115]]]
["bitfinex","BTCUSD",1720850862448,[[58192.0,0.0006314],[58191.0,0.011097],[58187.0,0.08511435],[58186.0,0.06668166],[58184.0,0.08209794]],[[58193.0,0.77936368],[58195.0,0.04888742],[58196.0,0.01798386],[58197.0,0.06679546],[58208.0,0.2908118]]]
["bitfinex","BTCUSD",1720850916938,[[58187.0,0.12658598],[58186.0,0.0602],[58185.0,0.2533701],[58184.0,0.11999699],[58182.0,0.009075]],[[58188.0,0.08900595],[58189.0,0.1],[58190.0,0.10108386],[58192.0,0.0853],[58194.0,0.03172107]]]
["bitfinex","BTCUSD",1720850932491,[[58187.0,0.62403501],[58186.0,0.06668166],[58184.0,0.009108],[58183.0,0.06],[58182.0,0.009075]],[[58188.0,0.02946865],[58189.0,0.1],[58190.0,0.08768386],[58193.0,0.00083],[58205.0,0.02701006]]]
["bitfinex","BTCUSD",1720851052563,[[58187.0,0.08602735],[58185.0,0.3079701],[58184.0,0.16146862],[58182.0,0.08206494],[58176.0,0.009075]],[[58188.0,0.18958011],[58190.0,0.09378386],[58192.0,0.0636],[58193.0,0.00083],[58194.0,0.00471101]]]
["bitfinex","BTCUSD",1720851079910,[[58187.0,0.08602735],[58185.0,0.07298994],[58184.0,0.05057963],[58183.0,0.23705176],[58182.0,0.11996399]],[[58188.0,0.33321547],[58190.0,0.01798386],[58193.0,0.00083],[58195.0,0.0296299],[58197.0,0.03331834]]]
["bitfinex","BTCUSD",1720851156585,[[58184.0,0.41122066],[58182.0,0.009075],[58181.0,0.08613675],[58180.0,0.20958166],[58177.0,0.06]],[[58185.0,0.20261431],[58186.0,0.0697],[58187.0,0.06263],[58188.0,0.00394211],[58192.0,0.00471101]]]
["bitfinex","BTCUSD",1720851221681,[[58184.0,1.05006089],[58182.0,0.249697],[58181.0,0.46753675],[58179.0,0.1697],[58175.0,0.18511435]],[[58185.0,0.001],[58187.0,0.00083],[58188.0,0.00083],[58195.0,0.1],[58197.0,0.01799759]]]
["bitfinex","BTCUSD",1720851296576,[[58184.0,0.41122066],[58182.0,0.009075],[58181.0,0.08613675],[58179.0,0.12838166],[58176.0,0.069075]],[[58185.0,0.11538385],[58187.0,0.01085383],[58188.0,0.08383],[58189.0,0.01799759]]]
["bitfinex","BTCUSD",1720851351914,[[58184.0,0.47502066],[58183.0,0.0782],[58182.0,0.009075],[58181.0,0.15281841],[58177.0,0.06]],[[58185.0,0.01320707],[58186.0,0.00083],[58187.0,0.01085383],[58188.0,0.10083],[58189.0,0.08769759]]]
["bitfinex","BTCUSD",1720851479823,[[58184.0,2.51278232],[58182.0,0.09418935],[58181.0,0.1510224],[58179.0,0.240635],[58169.0,0.56491435]],[[58185.0,0.00283],[58186.0,0.00083],[58187.0,0.00083],[58188.0,0.00083],[58196.0,0.00083]]]
["bitfinex","BTCUSD",1720851494099,[[58192.0,3.05208767],[58187.0,0.240603],[58186.0,0.05109675],[58185.0,0.07664512],[58184.0,0.01121939]],[[58196.0,0.00083],[58209.0,0.1458],[58223.0,0.01799759],[58224.0,0.01046577],[58235.0,0.00471101]]]
["bitfinex","BTCUSD",1720851570168,[[58231.0,2.79722979],[58230.0,0.240423],[58227.0,0.15],[58225.0,0.08511435],[58223.0,0.240451]],[[58232.0,0.00083],[58243.0,0.00083],[58244.0,0.00828],[58254.0,0.0776],[58255.0,0.07198]]]
["bitfinex","BTCUSD",1720851599577,[[58231.0,3.10538999],[58229.0,0.10251244],[58228.0,0.12814056],[58226.0,0.240442],[58225.0,0.23511435]],[[58232.0,0.00083],[58243.0,0.00083],[58244.0,0.08938],[58245.0,0.0658],[58262.0,0.01799021]]]
["bitfinex","BTCUSD",1720851682271,[[58251.0,2.52823007],[58245.0,0.08511435],[58243.0,0.240372],[58242.0,0.000913],[58238.0,0.10251435]],[[58276.0,0.00300323],[58277.0,0.01797835],[58278.0,0.07407],[58282.0,0.0825],[58286.0,0.08511435]]]
["bitfinex","BTCUSD",1720851694695,[[58277.0,1.16041044],[58276.0,0.37070563],[58274.0,0.11048452],[58273.0,0.2],[58272.0,0.0612]],[[58278.0,1e-08],[58287.0,0.0822],[58291.0,0.07467],[58302.0,0.01399101],[58312.0,0.0296299]]]
["bitfinex","BTCUSD",1720851766778,[[58288.0,2.89664865],[58280.0,0.05090516],[58279.0,0.46657975],[58278.0,0.4798],[58277.0,0.20831382]],[[58289.0,0.002],[58291.0,0.00827],[58302.0,0.06878],[58306.0,0.0766],[58321.0,0.01026108]]]
["bitfinex","BTCUSD",1720851817692,[[58308.0,2.45517307],[58301.0,0.0314],[58300.0,0.32525035],[58296.0,0.05101595],[58295.0,0.07652393]],[[58309.0,0.002],[58311.0,0.00828],[58325.0,0.05527866],[58333.0,0.00300323],[58334.0,0.1395]]]
["bitfinex","BTCUSD",1720851848849,[[58312.0,0.66888909],[58310.0,0.03146],[58309.0,0.240099],[58308.0,0.08511435],[58305.0,0.2]],[[58313.0,0.001],[58318.0,0.004],[58320.0,0.0811],[58322.0,0.0643],[58329.0,0.03321101]]]
["bitfinex","BTCUSD",1720851898025,[[58348.0,0.22475909],[58343.0,0.119979],[58342.0,0.08511435],[58339.0,0.539949],[58332.0,0.2]],[[58349.0,0.02195952],[58350.0,0.1566543],[58361.0,0.10828],[58363.0,0.00300323],[58381.0,0.24133438]]]
["bitfinex","BTCUSD",1720851923532,[[58343.0,0.24798445],[58341.0,0.07838899],[58336.0,0.20510835],[58334.0,0.274394],[58255.0,0.32639025]],[[58344.0,0.004],[58347.0,0.03421101],[58348.0,0.0753],[58349.0,0.00083],[58350.0,0.0782543]]]
["bitfinex","BTCUSD",1720851974667,[[58334.0,0.22148445],[58331.0,0.07930199],[58328.0,0.08511435],[58327.0,0.062],[58326.0,0.120014]],[[58335.0,0.01791],[58337.0,0.004],[58338.0,0.0801],[58339.0,0.062],[58343.0,0.03504101]]]
["bitfinex","BTCUSD",1720851993152,[[58334.0,0.82375109],[58331.0,0.240921],[58329.0,0.1617],[58328.0,0.18511435]],[[58335.0,0.003],[58343.0,0.00483],[58344.0,0.08303],[58345.0,0.0624],[58347.0,0.01795845]]]
["bitfinex","BTCUSD",1720852023727,[[58334.0,2.23368505],[58333.0,0.096],[58331.0,0.000913],[58329.0,0.240016],[58328.0,0.08511435]],[[58335.0,0.00083],[58343.0,0.00083],[58344.0,0.00083],[58347.0,0.01795874],[58349.0,0.00083]]]
["bitfinex","BTCUSD",1720852139345,[[58321.0,2.5],[58312.0,0.000913],[58308.0,0.08511435],[58307.0,0.0344],[58306.0,0.4798]],[[58322.0,0.20560211],[58323.0,0.0693],[58328.0,0.0686299],[58329.0,0.1],[58332.0,0.1]]]
["bitfinex","BTCUSD",1720852173536,[[58321.0,2.50184264],[58320.0,0.3],[58319.0,0.0626],[58316.0,0.1926],[58315.0,0.08511435]],[[58322.0,0.04307361],[58324.0,0.1],[58325.0,0.0693],[58329.0,0.1825],[58330.0,0.0643]]]
["bitfinex","BTCUSD",1720852229219,[[58321.0,2.50084264],[58315.0,0.18511435],[58313.0,0.2],[58312.0,0.000913],[58309.0,0.1126]],[[58322.0,0.24009634],[58323.0,0.01049728],[58333.0,0.2],[58335.0,0.00083],[58342.0,0.2]]]
["bitfinex","BTCUSD",1720852285169,[[58303.0,0.339513],[58301.0,0.08511435],[58278.0,0.000913]],[[58304.0,0.011],[58306.0,0.02798166],[58312.0,0.1],[58318.0,0.33619197],[58319.0,0.0693]]]
["bitfinex","BTCUSD",1720852323827,[[58303.0,0.00083617],[58300.0,0.28511435],[58298.0,0.0605],[58297.0,0.1902],[58296.0,0.1693]],[[58304.0,0.1892],[58306.0,0.02798166],[58307.0,0.0634],[58309.0,0.1]]]
["bitfinex","BTCUSD",1720852397347,[[58330.0,0.38811435],[58329.0,0.0693],[58328.0,0.1066],[58324.0,0.08511435],[58321.0,0.120025]],[[58331.0,0.145323],[58335.0,0.00083],[58339.0,0.01034683],[58340.0,0.006],[58343.0,0.00083]]]
["bitfinex","BTCUSD",1720852431773,[[58329.0,0.1],[58326.0,0.0693],[58324.0,0.28511435],[58321.0,0.1066],[58320.0,0.4798]],[[58330.0,0.1386],[58331.0,0.02477045],[58334.0,0.18395413],[58335.0,0.00083],[58343.0,0.07013]]]
["bitfinex","BTCUSD",1720852482939,[[58317.0,0.52062735],[58315.0,0.1875],[58307.0,0.120054],[58306.0,0.5398],[58299.0,0.240138]],[[58318.0,0.02323387],[58322.0,0.25404121],[58323.0,0.006],[58324.0,0.0631],[58329.0,0.11794219]]]
["bitfinex","BTCUSD",1720852496020,[[58317.0,0.5606773],[58315.0,0.0634],[58312.0,0.120043],[58311.0,0.22331435],[58310.0,0.240094]],[[58318.0,0.002],[58324.0,0.08859353],[58325.0,0.0612],[58329.0,0.17371705],[58330.0,0.00683]]]
["bitfinex","BTCUSD",1720852542081,[[58317.0,0.38702735],[58316.0,0.0693],[58314.0,0.1066],[58311.0,0.08511435],[58308.0,0.0609]],[[58318.0,0.16685676],[58323.0,0.006],[58325.0,0.17374838],[58327.0,0.01794219],[58334.0,0.0693]]]
["bitfinex","BTCUSD",1720852585695,[[58317.0,1.36559435],[58316.0,0.240068],[58315.0,0.2],[58313.0,0.1],[58312.0,0.01018723]],[[58318.0,0.00183],[58330.0,0.00083],[58331.0,0.081623],[58333.0,0.0605],[58335.0,0.02918889]]]
["bitfinex","BTCUSD",1720852615086,[[58319.0,0.1],[58318.0,0.0693],[58317.0,0.08612735],[58316.0,0.2],[58313.0,0.1046]],[[58320.0,0.20304132],[58323.0,0.008],[58328.0,0.01002502],[58330.0,0.02191488],[58345.0,0.28511435]]]
["bitfinex","BTCUSD",1720852667040,[[58291.0,0.442913],[58290.0,0.1046],[58289.0,0.15441435],[58287.0,0.009097],[58284.0,0.009097]],[[58292.0,0.01641391],[58299.0,0.008],[58301.0,0.01794219],[58303.0,0.1],[58304.0,0.0983]]]
["bitfinex","BTCUSD",1720852742363,[[58277.0,0.000913],[58275.0,0.009108],[58272.0,0.009108],[58271.0,0.09422235],[58266.0,0.062]],[[58278.0,0.76027584],[58279.0,0.4915974],[58280.0,0.01794219],[58288.0,0.00300323],[58289.0,0.27738143]]]
["bitfinex","BTCUSD",1720852770200,[[58290.0,0.79576363],[58284.0,0.08511435],[58283.0,0.06],[58279.0,0.1],[58278.0,0.42533835]],[[58291.0,0.00183],[58301.0,0.01795072],[58302.0,0.0179691],[58306.0,0.01027071],[58310.0,0.00300323]]]
["bitfinex","BTCUSD",1720852796619,[[58272.0,0.009108],[58271.0,0.009108],[58270.0,0.009108],[58264.0,0.08511435],[58259.0,0.195]],[[58273.0,0.43951413],[58277.0,0.01016577],[58278.0,0.005],[58280.0,0.00300323],[58281.0,0.05659846]]]
["bitfinex","BTCUSD",1720852835231,[[58268.0,0.23621946],[58266.0,0.195],[58265.0,0.078597],[58263.0,0.19464928],[58254.0,0.659963]],[[58269.0,0.021],[58271.0,0.02831781],[58273.0,0.01795072],[58275.0,0.1],[58276.0,0.0605]]]
["bitfinex","BTCUSD",1720852902891,[[58251.0,0.53581665],[58248.0,0.08511435],[58245.0,0.0695],[58243.0,0.06],[58241.0,0.599989]],[[58252.0,0.022],[58254.0,0.0281553],[58261.0,0.1],[58262.0,0.0814],[58263.0,0.18745072]]]
["bitfinex","BTCUSD",1720852928156,[[58251.0,0.39202965],[58249.0,0.0662],[58248.0,0.08511435],[58247.0,0.0818],[58245.0,0.0695]],[[58252.0,0.03689013],[58253.0,0.0766],[58254.0,0.0281553],[58259.0,0.1],[58537.0,50.0]]]
["bitfinex","BTCUSD",1720852997917,[[58238.0,0.28011435],[58237.0,0.096],[58236.0,0.09464928],[58232.0,0.009108],[58227.0,0.22051435]],[[58239.0,0.15722167],[58241.0,0.0639],[58246.0,0.01795072],[58249.0,0.2],[58250.0,0.004]]]
["bitfinex","BTCUSD",1720853004706,[[58238.0,0.08596905],[58236.0,0.096],[58235.0,0.195],[58233.0,0.15944928],[58231.0,0.093508]],[[58239.0,0.12798235],[58241.0,0.11795072],[58242.0,0.0813],[58243.0,0.0639],[58249.0,0.109]]]
["bitfinex","BTCUSD",1720853062248,[[58248.0,0.36664928],[58245.0,0.0648],[58244.0,0.08],[58243.0,0.08511435],[58240.0,0.06]],[[58249.0,0.017],[58251.0,0.00083],[58254.0,0.01029539],[58255.0,0.00300323],[58256.0,0.1179691]]]
["bitfinex","BTCUSD",1720853093577,[[58248.0,0.000913],[58238.0,0.000913],[58237.0,0.078],[58235.0,0.28011435],[58234.0,0.4798]],[[58249.0,0.44876337],[58251.0,0.03083323],[58252.0,0.1738],[58254.0,0.01029539],[58292.0,0.41488345]]]
["bitfinex","BTCUSD",1720853137064,[[58235.0,0.00083853],[58232.0,0.009108],[58231.0,0.011108],[58229.0,0.170913],[58228.0,0.26528463]],[[58236.0,0.32915865],[58238.0,0.0613],[58240.0,0.1],[58241.0,0.022587],[58244.0,0.029087]]]
["bitfinex","BTCUSD",1720853165196,[[58228.0,0.009108],[58221.0,0.08511435],[58220.0,0.009108],[58219.0,0.009108],[58218.0,0.071408]],[[58229.0,1.00024548],[58230.0,0.129087],[58233.0,0.00083],[58235.0,0.25353687],[58236.0,0.02439692]]]
["bitfinex","BTCUSD",1720853212972,[[58248.0,0.63318963],[58245.0,0.360542],[58242.0,0.32548635],[58241.0,0.2812],[58169.0,1.00095396]],[[58249.0,0.00283],[58251.0,0.00083],[58259.0,0.0104298],[58263.0,0.0763],[58267.0,0.01995072]]]
["bitfinex","BTCUSD",1720853245659,[[58248.0,0.44708963],[58246.0,0.06],[58245.0,0.120181],[58244.0,0.370267],[58243.0,0.0766]],[[58249.0,0.08043],[58251.0,0.07153958],[58254.0,0.0179691],[58259.0,0.0695]]]
["bitfinex","BTCUSD",1720853341743,[[58227.0,0.33727586],[58226.0,0.09264928],[58221.0,0.08452735],[58217.0,0.5398],[58215.0,0.16091435]],[[58228.0,0.17223529],[58230.0,0.0695],[58234.0,0.02095072],[58236.0,0.1],[58242.0,0.022587]]]
["bitfinex","BTCUSD",1720853357372,[[58227.0,0.08894986],[58226.0,0.170913],[58224.0,0.09264928],[58222.0,0.077413],[58221.0,0.14882735]],[[58228.0,0.16973529],[58229.0,0.0695],[58232.0,0.01995072],[58234.0,0.001],[58236.0,0.1]]]
["bitfinex","BTCUSD",1720853428918,[[58213.0,0.010108],[58211.0,0.011108],[58209.0,0.009108],[58206.0,0.15772235],[58204.0,0.154013]],[[58214.0,0.38176288],[58215.0,0.0351386],[58216.0,0.44193679],[58217.0,0.022587],[58220.0,0.029087]]]
["bitfinex","BTCUSD",1720853466178,[[58211.0,0.155508],[58210.0,0.170913],[58209.0,0.009108],[58208.0,0.17006228],[58207.0,0.08511435]],[[58212.0,0.20681333],[58213.0,0.00083],[58215.0,0.1],[58216.0,0.02821456],[58217.0,0.01995072]]]
["bitfinex","BTCUSD",1720853577006,[[58209.0,0.231121],[58207.0,0.08511435],[58206.0,0.009108],[58205.0,0.120264],[58201.0,0.310044]],[[58210.0,0.018],[58212.0,0.00083],[58213.0,0.00083],[58217.0,0.0695],[58221.0,0.01798134]]]
["bitfinex","BTCUSD",1720853589447,[[58211.0,0.49689592],[58209.0,0.009108],[58208.0,0.06],[58207.0,0.20537235],[58206.0,0.009108]],[[58212.0,0.00183],[58213.0,0.00083],[58216.0,0.01030323],[58218.0,0.0695],[58220.0,0.1]]]
["bitfinex","BTCUSD",1720853690559,[[58211.0,0.175826],[58210.0,0.14829592],[58209.0,0.009108],[58207.0,0.08511435],[58200.0,0.14511435]],[[58212.0,5.34544866],[58213.0,0.07033],[58219.0,0.01023771],[58226.0,0.25406519],[58227.0,0.1]]]
["bitfinex","BTCUSD",1720853768499,[[58211.0,0.152739],[58210.0,0.047326],[58209.0,0.11007792],[58208.0,0.08511435],[58207.0,0.0605]],[[58212.0,5.17891126],[58213.0,0.00083],[58214.0,0.0665],[58218.0,0.01030227],[58230.0,0.25378404]]]
["bitfinex","BTCUSD",1720853820492,[[58211.0,0.36733492],[58210.0,0.0752],[58209.0,0.009108],[58208.0,0.08511435],[58206.0,0.009108]],[[58212.0,5.21169628],[58213.0,0.00083],[58218.0,0.0819],[58221.0,0.0636],[58222.0,0.25409625]]]
["bitfinex","BTCUSD",1720853844694,[[58211.0,0.005913],[58209.0,0.009108],[58208.0,0.13244035],[58206.0,0.009108],[58205.0,0.146826]],[[58212.0,5.52141077],[58213.0,0.00083],[58218.0,0.25419898],[58229.0,0.27903539],[58234.0,0.4734]]]
["bitfinex","BTCUSD",1720853910791,[[58211.0,0.146313],[58209.0,0.155934],[58207.0,0.23341027],[58206.0,0.009108],[58189.0,0.009108]],[[58212.0,5.21169628],[58213.0,0.00083],[58215.0,0.0819],[58220.0,0.25417773],[58222.0,0.0607]]]
["bitfinex","BTCUSD",1720853998240,[[58211.0,0.05295082],[58209.0,0.009108],[58207.0,0.23194035],[58206.0,0.11027861],[58198.0,0.0801]],[[58212.0,5.35560385],[58213.0,0.00083],[58214.0,0.0695],[58223.0,0.1],[58260.0,0.08811758]]]
["bitfinex","BTCUSD",1720854070924,[[58206.0,0.00930869],[58202.0,0.0605],[58200.0,0.16541435],[58198.0,0.146826],[58197.0,0.120708]],[[58207.0,0.29704608],[58209.0,0.112774],[58210.0,0.00300323],[58212.0,5.37313941],[58227.0,0.27908422]]]
["bitfinex","BTCUSD",1720854104519,[[58206.0,0.30464904],[58205.0,0.047326],[58204.0,0.1938],[58194.0,0.14511435],[58192.0,0.0148844]],[[58207.0,0.08683166],[58210.0,0.00300323],[58211.0,0.1],[58213.0,0.00083],[58224.0,0.25380581]]]
["bitfinex","BTCUSD",1720854184430,[[58195.0,0.000913],[58194.0,0.19837435],[58193.0,0.009108],[58192.0,0.1264844],[58191.0,0.002]],[[58196.0,0.19454555],[58197.0,0.0646],[58198.0,0.0695],[58199.0,0.004],[58201.0,0.02844276]]]
["bitfinex","BTCUSD",1720854269213,[[58180.0,0.20123705],[58175.0,0.24065],[58174.0,0.2],[58173.0,0.340659],[58160.0,0.11303596]],[[58181.0,0.01998979],[58186.0,0.0102255],[58189.0,0.0695],[58190.0,0.1],[58191.0,0.143]]]
["bitfinex","BTCUSD",1720854310172,[[58180.0,0.455948],[58179.0,0.182313],[58178.0,0.44064],[58176.0,0.1297],[58175.0,0.240653]],[[58181.0,0.08223],[58182.0,0.0607],[58191.0,0.0695],[58194.0,0.07041188],[58203.0,0.06300323]]]
["bitfinex","BTCUSD",1720854383965,[[58180.0,0.035],[58179.0,0.000913],[58177.0,0.06343724],[58176.0,0.120323],[58174.0,0.340655]],[[58181.0,0.17093485],[58186.0,0.01798979],[58187.0,0.0695],[58190.0,0.06],[58201.0,0.06]]]
["bitfinex","BTCUSD",1720854425701,[[58192.0,0.02643639],[58191.0,0.120293],[58188.0,0.471799],[58187.0,0.240599],[58184.0,0.0695]],[[58193.0,0.01424706],[58197.0,0.0801],[58198.0,0.01798979],[58199.0,0.06113],[58200.0,0.1305]]]
["bitfinex","BTCUSD",1720854517941,[[58195.0,1.582975],[58194.0,0.000913],[58191.0,0.13564064],[58190.0,0.31803041],[58180.0,0.000913]],[[58196.0,0.08313],[58199.0,0.06713],[58206.0,0.00083],[58207.0,0.00083],[58215.0,0.061]]]
["bitfinex","BTCUSD",1720854584323,[[58195.0,2.01227214],[58194.0,0.000913],[58193.0,0.15774072],[58191.0,0.13116666],[58174.0,0.2142573]],[[58196.0,0.00083],[58199.0,0.00083],[58200.0,0.0802],[58202.0,0.0665],[58206.0,0.00083]]]
["bitfinex","BTCUSD",1720854606911,[[58195.0,1.69035155],[58194.0,0.07832532],[58192.0,0.10321643],[58191.0,0.29983291],[58190.0,0.23511435]],[[58196.0,0.08293],[58198.0,0.065],[58199.0,0.00083],[58206.0,0.00083],[58216.0,0.1]]]
["bitfinex","BTCUSD",1720854681769,[[58211.0,3.4852641],[58207.0,0.15398777],[58206.0,0.000913],[58205.0,0.10251435],[58203.0,0.53367492]],[[58212.0,1.73051233],[58225.0,0.0772],[58226.0,0.0606],[58240.0,0.00828],[58242.0,0.00828]]]
["bitfinex","BTCUSD",1720854726670,[[58220.0,2.3479445],[58219.0,0.1031864],[58218.0,0.0695],[58217.0,0.146383],[58212.0,0.23989395]],[[58221.0,0.12901014],[58239.0,0.0695],[58240.0,0.00828],[58242.0,0.00828],[58244.0,0.00300323]]]
["bitfinex","BTCUSD",1720854774348,[[58220.0,1.22104804],[58217.0,0.0174],[58216.0,0.0695],[58214.0,0.32560335],[58213.0,0.05156267]],[[58221.0,0.12901014],[58230.0,0.0695],[58236.0,0.00300323],[58237.0,0.125],[58238.0,0.061]]]
["bitfinex","BTCUSD",1720854858703,[[58222.0,0.927063],[58220.0,0.11986704],[58218.0,0.175],[58217.0,0.01764363],[58214.0,1.499689]],[[58223.0,0.13995733],[58228.0,0.00083],[58230.0,0.00300323],[58231.0,0.0695],[58233.0,0.025]]]
["bitfinex","BTCUSD",1720854871386,[[58227.0,1.053533],[58223.0,0.1423],[58222.0,0.274918],[58214.0,0.07740138]],[[58228.0,0.00083],[58230.0,0.0782],[58231.0,0.0626],[58237.0,0.0695],[58240.0,0.00828]]]
["bitfinex","BTCUSD",1720855005624,[[58239.0,0.90279767],[58238.0,0.0174],[58236.0,0.415397],[58230.0,0.1316],[58228.0,0.05246479]],[[58240.0,0.14978],[58242.0,0.00828],[58246.0,0.00083],[58247.0,0.00450323],[58248.0,0.07033]]]
["bitfinex","BTCUSD",1720855034850,[[58239.0,1.6296978],[58238.0,0.0174],[58235.0,0.03444],[58234.0,0.08535798],[58233.0,1.2592]],[[58240.0,0.00828],[58242.0,0.00828],[58246.0,0.02583],[58248.0,0.00083],[58261.0,0.00300323]]]
["bitfinex","BTCUSD",1720855169352,[[58211.0,0.002913],[58205.0,0.1416],[58195.0,0.002413],[58194.0,0.125913],[58193.0,0.37126541]],[[58212.0,0.62760691],[58213.0,0.17369421],[58214.0,0.01016725],[58215.0,0.00083],[58217.0,0.01798589]]]
["bitfinex","BTCUSD",1720855187764,[[58211.0,0.002913],[58207.0,0.0759],[58206.0,0.061613],[58195.0,0.002413],[58194.0,0.125913]],[[58212.0,0.42501396],[58214.0,0.01016725],[58215.0,0.14893],[58217.0,0.01798589],[58218.0,0.006891]]]
["bitfinex","BTCUSD",1720855278306,[[58211.0,0.013913],[58206.0,0.000913],[58203.0,0.0615],[58202.0,0.0758],[58197.0,0.120281]],[[58212.0,0.52958884],[58213.0,0.17353419],[58215.0,0.00083],[58216.0,0.07039151],[58222.0,0.00300323]]]
["bitfinex","BTCUSD",1720855326110,[[58211.0,0.013913],[58206.0,0.000913],[58201.0,0.0806],[58200.0,0.0618],[58190.0,0.120295]],[[58212.0,0.631055],[58215.0,0.00383323],[58216.0,0.26344854],[58217.0,0.28511435],[58221.0,0.21946134]]]
["bitfinex","BTCUSD",1720855424992,[[58211.0,0.013913],[58208.0,0.0757],[58206.0,0.066413],[58197.0,0.00343611],[58196.0,0.120283]],[[58212.0,0.48743336],[58214.0,0.09647778],[58215.0,0.06373],[58216.0,0.01039151],[58223.0,0.6734]]]
["bitfinex","BTCUSD",1720855479117,[[58211.0,0.151713],[58206.0,0.00434869],[58204.0,0.120266],[58202.0,0.240537],[58183.0,0.99048611]],[[58212.0,0.36120552],[58214.0,0.01797778],[58215.0,0.17459437],[58216.0,0.01039151],[58226.0,0.35340638]]]
["bitfinex","BTCUSD",1720855559823,[[58211.0,0.013913],[58207.0,0.1428],[58206.0,0.000913],[58202.0,0.00343572],[58201.0,0.120272]],[[58212.0,0.34697893],[58213.0,0.01043662],[58214.0,0.01797778],[58215.0,0.06383323],[58225.0,0.3]]]
["bitfinex","BTCUSD",1720855593312,[[58211.0,0.036913],[58206.0,0.000913],[58205.0,0.0806],[58204.0,0.0616],[58199.0,0.00343582]],[[58212.0,0.50874804],[58213.0,0.01043662],[58214.0,0.01797778],[58215.0,0.00083],[58218.0,0.06]]]
["bitfinex","BTCUSD",1720855679542,[[58239.0,0.991358],[58235.0,0.19532041],[58234.0,0.0695],[58231.0,0.240421],[58218.0,0.20138255]],[[58240.0,0.00819573],[58242.0,0.00828],[58244.0,0.0607],[58245.0,0.0763],[58248.0,0.02583]]]
["bitfinex","BTCUSD",1720855688987,[[58239.0,0.15],[58235.0,0.26072341],[58228.0,0.03447],[58219.0,0.08511435],[58216.0,0.53122297]],[[58240.0,0.16167278],[58242.0,0.00828],[58243.0,0.0695],[58244.0,0.025],[58245.0,0.061]]]
["bitfinex","BTCUSD",1720855764593,[[58281.0,1.69705741],[58279.0,0.459423],[58273.0,0.407648],[58270.0,0.35435876],[58267.0,0.02059031]],[[58282.0,0.00828],[58287.0,0.00828],[58289.0,0.002],[58291.0,0.1404],[58304.0,0.08511435]]]
["bitfinex","BTCUSD",1720855776241,[[58281.0,0.051],[58278.0,0.24043341],[58275.0,0.274646],[58273.0,0.257645],[58270.0,0.250105]],[[58282.0,0.15218],[58285.0,0.086],[58287.0,0.00828],[58289.0,0.102],[58290.0,0.08511435]]]
["bitfinex","BTCUSD",1720855841154,[[58281.0,0.050413],[58275.0,0.1],[58274.0,0.0855502],[58273.0,0.02032041],[58272.0,0.00343181]],[[58282.0,0.33172179],[58283.0,0.1],[58284.0,0.06],[58286.0,0.17406306],[58287.0,0.08795959]]]
["bitfinex","BTCUSD",1720855889613,[[58254.0,0.046],[58253.0,0.000913],[58250.0,0.1],[58249.0,0.200673],[58241.0,0.175]],[[58255.0,0.09466713],[58256.0,0.00083],[58257.0,0.186],[58258.0,0.1437],[58261.0,0.07967959]]]
["bitfinex","BTCUSD",1720855923550,[[58246.0,1.137866],[58244.0,0.26472041],[58239.0,0.242388],[58238.0,0.1984],[58230.0,0.240422]],[[58247.0,0.001087],[58256.0,0.00083],[58257.0,0.00300323],[58258.0,0.0809],[58260.0,0.21147959]]]
["bitfinex","BTCUSD",1720855989715,[[58245.0,0.023913],[58235.0,0.11015719],[58234.0,0.120203],[58233.0,0.1],[58232.0,0.26164741]],[[58246.0,0.49725707],[58250.0,0.03],[58253.0,0.214325],[58256.0,0.000417],[58305.0,0.00828]]]
["bitfinex","BTCUSD",1720856027385,[[58249.0,0.509933],[58247.0,0.240355],[58245.0,0.01136199],[58244.0,0.240367],[58242.0,0.02032041]],[[58250.0,0.18399016],[58253.0,0.0694],[58255.0,0.1],[58256.0,0.08009659],[58257.0,0.086]]]
["bitfinex","BTCUSD",1720856085791,[[58274.0,0.047],[58270.0,0.12013],[58268.0,0.240268],[58266.0,0.309091],[58264.0,0.274695]],[[58275.0,0.34876327],[58276.0,0.1],[58277.0,0.0694],[58281.0,0.06],[58286.0,0.08511435]]]
["bitfinex","BTCUSD",1720856119098,[[58281.0,0.411322],[58280.0,0.13443],[58279.0,0.24022],[58277.0,0.1432],[58276.0,0.068803]],[[58286.0,0.07967959],[58288.0,0.086],[58289.0,0.2359],[58290.0,0.0804],[58292.0,0.09339435]]]
["bitfinex","BTCUSD",1720856160663,[[58249.0,0.458433],[58247.0,0.240354],[58246.0,0.1459],[58245.0,0.000913],[58244.0,0.340365]],[[58250.0,0.01506948],[58253.0,0.16460222],[58254.0,0.1],[58262.0,0.183],[58273.0,0.6734]]]
["bitfinex","BTCUSD",1720856185507,[[58253.0,0.023],[58252.0,0.120166],[58251.0,0.068837],[58250.0,0.300339],[58249.0,0.100913]],[[58257.0,0.10460222],[58258.0,0.06],[58259.0,0.32850222],[58260.0,0.09717238],[58267.0,0.145]]]
["bitfinex","BTCUSD",1720856213890,[[58267.0,1.63435578],[58264.0,0.1735],[58262.0,0.1811],[58261.0,0.240294],[58260.0,0.0174]],[[58268.0,0.0015],[58282.0,0.01079145],[58283.0,0.07967959],[58285.0,0.51068611],[58323.0,0.28944413]]]
["bitfinex","BTCUSD",1720856259149,[[58282.0,0.050913],[58281.0,0.120107],[58279.0,0.30022],[58278.0,0.1],[58277.0,0.240229]],[[58283.0,0.25098923],[58285.0,0.16460222],[58287.0,0.00771159],[58289.0,0.002],[58303.0,0.3392689]]]
["bitfinex","BTCUSD",1720856289032,[[58282.0,1.36116001],[58281.0,0.240215],[58279.0,0.02032041],[58273.0,0.191255],[58269.0,0.1737]],[[58283.0,0.00083],[58287.0,0.00771159],[58289.0,0.002],[58292.0,0.00828],[58294.0,0.01128323]]]
["bitfinex","BTCUSD",1720856358543,[[58282.0,1.052651],[58281.0,0.1453],[58280.0,0.17507737],[58279.0,0.07963938],[58278.0,0.240227]],[[58283.0,0.00083],[58285.0,0.0015],[58287.0,0.00771159],[58288.0,0.07967959],[58289.0,0.002]]]
["bitfinex","BTCUSD",1720856426240,[[58282.0,0.64744],[58279.0,0.1],[58278.0,0.01003199],[58276.0,0.300233],[58271.0,0.378465]],[[58283.0,0.15939644],[58284.0,0.10467959],[58285.0,0.18492263],[58286.0,0.0694],[58287.0,0.00771159]]]
["bitfinex","BTCUSD",1720856469914,[[58282.0,0.001913],[58266.0,0.0622],[58265.0,0.0832],[58264.0,0.120142],[58262.0,0.01021883]],[[58283.0,0.7199749],[58284.0,0.025],[58285.0,0.01344764],[58286.0,0.1015],[58287.0,0.10771159]]]
["bitfinex","BTCUSD",1720856554950,[[58282.0,0.001913],[58281.0,0.1397],[58263.0,0.12357511],[58261.0,0.240295],[58260.0,0.06]],[[58283.0,0.65483222],[58285.0,0.03544441],[58286.0,0.0015],[58287.0,0.08751159],[58288.0,0.26]]]
["bitfinex","BTCUSD",1720856570778,[[58282.0,0.001913],[58279.0,0.081],[58277.0,0.0658],[58265.0,0.12014],[58257.0,0.16]],[[58283.0,0.75477812],[58285.0,0.11204441],[58286.0,0.0636],[58287.0,0.00771159],[58288.0,0.2]]]
["bitfinex","BTCUSD",1720856674835,[[58282.0,0.008913],[58280.0,0.0822],[58278.0,0.0612],[58276.0,0.120116],[58272.0,0.25052693]],[[58283.0,0.41631473],[58284.0,0.025],[58285.0,0.0015],[58286.0,0.25462895],[58287.0,0.07061159]]]
["bitfinex","BTCUSD",1720856711572,[[58282.0,0.005913],[58266.0,0.0788],[58265.0,0.061],[58261.0,0.01015466],[58260.0,0.22015]],[[58283.0,0.75036738],[58284.0,0.03515363],[58285.0,0.3015],[58287.0,0.26132039],[58296.0,0.12675128]]]
["bitfinex","BTCUSD",1720856728855,[[58282.0,0.001913],[58271.0,0.0788],[58270.0,0.061],[58265.0,0.12014],[58262.0,0.31078668]],[[58283.0,0.63959754],[58284.0,0.01015363],[58285.0,0.003],[58287.0,0.10771159],[58289.0,0.302]]]
["bitfinex","BTCUSD",1720856806552,[[58268.0,0.005],[58266.0,0.0768],[58265.0,0.0631],[58260.0,0.11050264],[58259.0,0.03442]],[[58269.0,0.2788819],[58270.0,0.2344076],[58271.0,0.0694],[58274.0,0.01042984],[58275.0,0.0646]]]
["bitfinex","BTCUSD",1720856869769,[[58254.0,0.001913],[58249.0,0.000913],[58246.0,0.220179],[58245.0,0.00434641],[58244.0,0.2504195]],[[58255.0,0.4268859],[58257.0,0.0694],[58259.0,0.27445995],[58262.0,0.0104884],[58265.0,0.27376745]]]
["bitfinex","BTCUSD",1720856908350,[[58254.0,0.006913],[58253.0,0.120165],[58251.0,0.323238],[58250.0,0.240341],[58249.0,0.13295787]],[[58255.0,0.21888415],[58256.0,0.06],[58258.0,0.0694],[58259.0,0.21747638],[58265.0,0.29401093]]]
["bitfinex","BTCUSD",1720856957121,[[58254.0,0.809328],[58251.0,0.240337],[58250.0,0.25448142],[58249.0,0.000913],[58230.0,0.08511435]],[[58255.0,0.00183],[58257.0,0.07967959],[58260.0,0.09900859],[58263.0,0.02492263],[58264.0,0.06]]]
["bitfinex","BTCUSD",1720856984817,[[58258.0,0.360465],[58257.0,0.06],[58256.0,0.263318],[58255.0,0.0783],[58254.0,0.000913]],[[58259.0,0.07892167],[58262.0,0.0777],[58263.0,0.04464926],[58265.0,0.04287936],[58266.0,0.21453921]]]
["bitfinex","BTCUSD",1720857064674,[[58262.0,0.053213],[58257.0,0.04927053],[58254.0,0.000913],[58250.0,0.1302285],[58230.0,0.08511435]],[[58263.0,0.5570262],[58266.0,0.00083],[58270.0,0.00383323],[58271.0,0.1],[58272.0,0.25387232]]]
["bitfinex","BTCUSD",1720857084681,[[58262.0,0.053077],[58257.0,0.04927053],[58256.0,0.0762],[58254.0,0.061413],[58250.0,0.18360205]],[[58263.0,0.43702628],[58264.0,0.1738648],[58266.0,0.00083],[58268.0,0.13008374],[58270.0,0.00083]]]
["bitfinex","BTCUSD",1720857179440,[[58262.0,0.046213],[58254.0,0.000913],[58251.0,0.12970792],[58249.0,0.067013],[58245.0,0.000913]],[[58263.0,0.93481197],[58265.0,0.01797244],[58266.0,0.00083],[58267.0,0.25338598],[58268.0,0.11035931]]]
["bitfinex","BTCUSD",1720857203809,[[58262.0,0.046213],[58257.0,0.078],[58255.0,0.0617],[58254.0,0.000913],[58251.0,0.04940792]],[[58263.0,0.93454337],[58265.0,0.01797244],[58266.0,0.20083],[58267.0,0.1],[58272.0,0.00300323]]]
["bitfinex","BTCUSD",1720857266367,[[58262.0,0.198263],[58261.0,0.120147],[58258.0,0.300307],[58256.0,0.240318],[58254.0,0.25147822]],[[58263.0,0.31901848],[58265.0,0.07797244],[58266.0,0.07023],[58268.0,0.17400211],[58275.0,0.01350399]]]
["bitfinex","BTCUSD",1720857310056,[[58262.0,0.045163],[58254.0,0.000913],[58251.0,0.04940792],[58247.0,0.01036708],[58245.0,0.077013]],[[58263.0,0.64877872],[58266.0,0.10083],[58269.0,0.26408807],[58270.0,0.08594435]]]
["bitfinex","BTCUSD",1720857384820,[[58262.0,0.189363],[58259.0,0.00343289],[58258.0,0.06],[58254.0,0.000913],[58252.0,0.08511435]],[[58263.0,0.17330102],[58266.0,0.00083],[58267.0,0.02492263],[58269.0,0.06300323],[58270.0,0.2548809]]]
["bitfinex","BTCUSD",1720857432492,[[58265.0,1.84702571],[58263.0,0.073583],[58262.0,0.06624133],[58261.0,0.240296],[58260.0,0.01028816]],[[58266.0,0.00283],[58270.0,0.00083],[58276.0,0.07892167],[58277.0,0.00300323],[58278.0,0.21397541]]]
["bitfinex","BTCUSD",1720857507503,[[58269.0,1.62542742],[58267.0,0.20217833],[58264.0,0.1429],[58263.0,0.004183],[58262.0,0.0966452]],[[58270.0,0.13873],[58280.0,0.12892229],[58282.0,0.00300323],[58283.0,0.03367566],[58284.0,0.07892167]]]
["bitfinex","BTCUSD",1720857539513,[[58299.0,1.71947404],[58298.0,0.3965912],[58296.0,0.083],[58291.0,0.257574],[58288.0,0.49422223]],[[58300.0,0.51399138],[58301.0,0.00828],[58305.0,0.00828],[58306.0,0.06929],[58309.0,0.09288]]]
["bitfinex","BTCUSD",1720857627861,[[58315.0,0.248037],[58312.0,0.480174],[58310.0,0.03138551],[58309.0,0.240096],[58306.0,0.06715434]],[[58316.0,0.23322263],[58320.0,0.03284566],[58323.0,0.06],[58324.0,0.07892167],[58327.0,0.12829631]]]
["bitfinex","BTCUSD",1720857638505,[[58299.0,0.862406],[58295.0,0.06715434],[58293.0,0.25876918],[58292.0,0.25265862],[58291.0,0.26124933]],[[58300.0,0.002],[58304.0,0.0601],[58305.0,0.15452167],[58308.0,0.08642263],[58310.0,0.03284566]]]
["bitfinex","BTCUSD",1720857685703,[[58299.0,0.011113],[58284.0,0.00236353],[58283.0,0.11190404],[58282.0,0.120104],[58281.0,0.315215]],[[58300.0,0.62428962],[58301.0,0.01021348],[58302.0,0.2],[58303.0,0.2],[58307.0,0.27094985]]]
["bitfinex","BTCUSD",1720857715213,[[58299.0,0.012026],[58294.0,0.0757],[58293.0,0.0641],[58289.0,0.120089],[58287.0,0.00236353]],[[58300.0,0.22401996],[58303.0,0.1246],[58304.0,0.0829],[58308.0,0.2735],[58313.0,0.28511435]]]
["bitfinex","BTCUSD",1720857758323,[[58286.0,0.06],[58285.0,0.0827],[58274.0,0.03675353],[58273.0,0.63081011],[58269.0,0.009097]],[[58287.0,0.35058996],[58291.0,0.0666],[58292.0,0.0829],[58293.0,0.25354022],[58294.0,0.2]]]
["bitfinex","BTCUSD",1720857799528,[[58285.0,0.76681],[58283.0,0.0694],[58281.0,0.274601],[58279.0,0.01047787],[58276.0,0.17507737]],[[58286.0,0.03665167],[58288.0,0.03284566],[58291.0,0.02492263],[58293.0,0.06144718],[58294.0,0.12854335]]]
["bitfinex","BTCUSD",1720857872388,[[58285.0,0.008913],[58281.0,0.1479],[58275.0,0.04987939],[58262.0,0.000863],[58261.0,0.0694]],[[58286.0,0.49548961],[58287.0,0.1413],[58289.0,0.01040517],[58290.0,0.1],[58291.0,0.1]]]
["bitfinex","BTCUSD",1720857965137,[[58285.0,0.148513],[58279.0,0.24601485],[58278.0,0.240225],[58274.0,0.28953844],[58258.0,0.05145361]],[[58286.0,0.12364917],[58287.0,0.17406129],[58288.0,0.06144718],[58295.0,0.01796085],[58298.0,0.31456299]]]
["bitfinex","BTCUSD",1720857989220,[[58314.0,0.421451],[58311.0,0.303088],[58310.0,0.077],[58308.0,0.0174],[58307.0,0.340104]],[[58315.0,0.01448093],[58318.0,0.03284566],[58320.0,0.02492263],[58321.0,0.16466885],[58322.0,0.08511435]]]
["bitfinex","BTCUSD",1720858040663,[[58289.0,0.519273],[58287.0,0.274609],[58285.0,0.000913],[58284.0,0.240202],[58278.0,0.24223171]],[[58290.0,0.04932704],[58291.0,0.03284566],[58295.0,0.15343611],[58306.0,0.31860755]]]
["bitfinex","BTCUSD",1720858051278,[[58289.0,0.999637],[58287.0,0.03442],[58285.0,0.000913],[58283.0,0.01019952],[58282.0,0.24223171]],[[58290.0,0.04932638],[58294.0,0.10290335],[58295.0,0.12862099],[58296.0,0.03284566],[58299.0,0.02492263]]]
["bitfinex","BTCUSD",1720858086298,[[58285.0,0.533411],[58282.0,0.24021],[58279.0,0.240223],[58274.0,0.30729457],[58264.0,0.00236353]],[[58286.0,0.09746836],[58287.0,0.1286609],[58289.0,0.00083],[58290.0,0.02492263],[58291.0,0.13084718]]]
["bitfinex","BTCUSD",1720858142127,[[58288.0,0.197306],[58287.0,0.0793],[58286.0,0.240194],[58285.0,0.000913],[58284.0,0.240199]],[[58289.0,0.11832625],[58291.0,0.06144718],[58294.0,0.15428857],[58295.0,0.0694],[58547.0,50.09648526]]]
["bitfinex","BTCUSD",1720858180919,[[58288.0,0.01173439],[58285.0,0.000913],[58278.0,0.0755],[58276.0,0.0646],[58275.0,0.00236353]],[[58289.0,0.45910088],[58291.0,0.0694],[58295.0,0.1103167],[58296.0,0.2007],[58298.0,0.11796203]]]
["bitfinex","BTCUSD",1720858227919,[[58288.0,0.012913],[58285.0,0.000913],[58277.0,0.00236353],[58276.0,0.0773],[58275.0,0.0643]],[[58289.0,0.64964676],[58290.0,0.01796203],[58291.0,0.07960695],[58293.0,0.3],[58296.0,0.33853837]]]
["bitfinex","BTCUSD",1720858258109,[[58288.0,0.012913],[58285.0,0.000913],[58277.0,0.1439],[58272.0,0.00236353],[58271.0,0.51068611]],[[58289.0,0.76862837],[58290.0,0.11796203],[58291.0,0.21020695],[58292.0,0.25352358],[58368.0,0.37727607]]]
["bitfinex","BTCUSD",1720858397103,[[58288.0,0.012913],[58285.0,0.000913],[58284.0,0.1385],[58275.0,0.00343165],[58272.0,0.00236353]],[[58289.0,0.82723944],[58290.0,0.01796203],[58291.0,0.19190695],[58292.0,0.0621],[58298.0,0.22283123]]]
["bitfinex","BTCUSD",1720858484928,[[58274.0,0.98268],[58271.0,0.01017556],[58269.0,0.009097],[58266.0,0.18437653],[58265.0,0.2]],[[58275.0,0.002],[58276.0,0.0322443],[58278.0,0.001],[58281.0,0.16158576],[58282.0,0.0694]]]
["bitfinex","BTCUSD",1720858525634,[[58274.0,1.96785404],[58271.0,0.01017556],[58270.0,0.0015],[58269.0,0.026497],[58266.0,0.000913]],[[58275.0,0.00283],[58289.0,0.001437],[58290.0,0.0647],[58291.0,0.18344566],[58293.0,0.19658339]]]
["bitfinex","BTCUSD",1720858592823,[[58274.0,0.387279],[58273.0,0.03442],[58271.0,0.01017556],[58270.0,0.241756],[58269.0,0.0942527]],[[58275.0,0.13993],[58278.0,0.1616978],[58279.0,0.13084718],[58283.0,0.0322443],[58284.0,0.15462257]]]
["bitfinex","BTCUSD",1720858603295,[[58274.0,1.2510427],[58272.0,0.0612],[58271.0,0.1484],[58270.0,0.51921663],[58263.0,0.05416103]],[[58275.0,0.00283],[58279.0,0.0771],[58283.0,0.0007],[58284.0,0.19130906],[58285.0,0.00083]]]
["bitfinex","BTCUSD",1720858672857,[[58284.0,0.91801],[58283.0,0.0783],[58280.0,0.31765434],[58279.0,0.274642],[58278.0,0.2]],[[58285.0,0.00183],[58287.0,0.0322443],[58289.0,0.000737],[58291.0,0.1393],[58295.0,0.0007]]]
["bitfinex","BTCUSD",1720858734242,[[58284.0,1.50342147],[58283.0,0.06715434],[58281.0,0.0868],[58279.0,0.2],[58274.0,0.264154]],[[58285.0,0.14473],[58289.0,0.000737],[58297.0,0.09429284],[58298.0,0.18675865],[58306.0,0.06]]]
["bitfinex","BTCUSD",1720858791136,[[58284.0,0.028913],[58280.0,0.120108],[58277.0,0.240229],[58276.0,0.240232],[58274.0,0.00327653]],[[58285.0,0.28717443],[58286.0,0.12861631],[58288.0,0.01795541],[58289.0,0.060737],[58292.0,0.15433958]]]
["bitfinex","BTCUSD",1720858828331,[[58284.0,1.050233],[58283.0,0.240206],[58282.0,0.01032174],[58280.0,0.0694],[58279.0,0.06715434]],[[58285.0,0.00083],[58289.0,0.025737],[58291.0,0.0322443],[58292.0,0.03354566],[58293.0,0.16446922]]]
["bitfinex","BTCUSD",1720858911923,[[58284.0,0.028913],[58280.0,0.120108],[58278.0,0.17451],[58277.0,0.240229],[58275.0,0.240237]],[[58285.0,0.50083433],[58289.0,0.000737],[58290.0,0.06],[58291.0,0.17402275],[58292.0,0.01002686]]]
["bitfinex","BTCUSD",1720858938008,[[58284.0,0.005913],[58275.0,0.08236353],[58274.0,0.062413],[58273.0,0.04968361],[58272.0,0.120125]],[[58285.0,0.40614744],[58287.0,0.17369454],[58288.0,0.01795541],[58289.0,0.000737],[58297.0,0.0007]]]
["bitfinex","BTCUSD",1720859010725,[[58290.0,0.5074],[58288.0,0.220093],[58287.0,0.240188],[58284.0,0.05053747],[58269.0,0.51978311]],[[58291.0,0.08038067],[58295.0,0.15435021],[58296.0,0.01047058],[58297.0,0.2367],[58298.0,0.0639]]]
["bitfinex","BTCUSD",1720859032117,[[58285.0,0.260899],[58284.0,0.240202],[58283.0,0.250206],[58280.0,0.240217],[58274.0,0.25053523]],[[58286.0,0.012821],[58287.0,0.12],[58288.0,0.15478274],[58291.0,0.189487],[58293.0,0.0801]]]
["bitfinex","BTCUSD",1720859160530,[[58296.0,0.018913],[58288.0,0.082],[58287.0,0.0647],[58279.0,0.12317453],[58278.0,0.00343145]],[[58297.0,1.81322684],[58298.0,0.17364875],[58302.0,0.28986589],[58303.0,0.08511435],[58305.0,0.2]]]
["bitfinex","BTCUSD",1720859176520,[[58296.0,0.989948],[58288.0,0.240185],[58285.0,0.00306353],[58284.0,0.0344]],[[58297.0,0.03643107],[58302.0,0.04973689],[58307.0,0.07023]]]
["bitfinex","BTCUSD",1720859286578,[[58296.0,0.66312326],[58294.0,0.01031335],[58293.0,0.240165],[58291.0,0.1394],[58290.0,0.0694]],[[58297.0,0.03560862],[58302.0,0.23211435],[58304.0,0.12],[58308.0,0.21375115],[58315.0,0.0030665]]]
["bitfinex","BTCUSD",1720859303601,[[58296.0,1.04267626],[58294.0,0.07971335],[58293.0,0.2],[58289.0,0.340179],[58288.0,0.1]],[[58297.0,0.01870779],[58302.0,0.0783],[58305.0,0.0652],[58307.0,0.00083],[58308.0,0.08511435]]]
["bitfinex","BTCUSD",1720859381824,[[58301.0,0.154456],[58298.0,0.240144],[58296.0,0.24049126],[58292.0,0.0694],[58290.0,0.2]],[[58302.0,0.28398462],[58303.0,0.08511435],[58306.0,0.120057],[58307.0,0.07023],[58308.0,0.36874597]]]
["bitfinex","BTCUSD",1720859412773,[[58297.0,0.024913],[58296.0,0.12041726],[58293.0,0.382363],[58291.0,0.240173],[58288.0,0.00306353]],[[58300.0,0.300468],[58302.0,0.11956855],[58304.0,0.309523],[58308.0,0.12835635],[58310.0,0.14511435]]]
["bitfinex","BTCUSD",1720859485419,[[58297.0,0.143913],[58296.0,0.00034126],[58287.0,0.120095],[58285.0,0.00306353],[58284.0,0.2402]],[[58298.0,1.20810218],[58301.0,0.17367357],[58302.0,0.12923552],[58305.0,0.2431],[58307.0,0.20083]]]
["bitfinex","BTCUSD",1720859579402,[[58297.0,0.073391],[58296.0,0.07924126],[58289.0,0.00306353],[58288.0,0.120093],[58287.0,0.24019]],[[58298.0,1.101391],[58302.0,0.02923552],[58303.0,0.1],[58304.0,0.08511435]]]
["bitfinex","BTCUSD",1720859583994,[[58297.0,0.073391],[58296.0,0.07924126],[58289.0,0.00306353],[58288.0,0.120093],[58287.0,0.24019]],[[58298.0,1.101391],[58299.0,0.06],[58302.0,0.02923552],[58303.0,0.1],[58304.0,0.08511435]]]
["bitfinex","BTCUSD",1720859655287,[[58297.0,0.008391],[58296.0,0.00034126],[58290.0,0.0604],[58289.0,0.08],[58286.0,0.0015]],[[58298.0,2.01168773],[58302.0,0.02923552],[58303.0,0.1],[58304.0,0.33888091],[58310.0,0.79861335]]]
["bitfinex","BTCUSD",1720859744900,[[58286.0,0.0203103],[58284.0,0.19096927],[58281.0,0.00708995],[58279.0,0.00548287],[58275.0,0.00925012]],[[58287.0,1.14261429],[58288.0,0.17386166],[58289.0,0.06],[58290.0,0.01035568],[58291.0,0.1]]]
["bitfinex","BTCUSD",1720859762145,[[58286.0,0.0992103],[58285.0,0.0606],[58284.0,0.04286927],[58281.0,0.00708995],[58279.0,0.0085464]],[[58287.0,1.22211769],[58289.0,0.06004],[58290.0,0.25286876],[58291.0,0.1636],[58298.0,0.77770525]]]
["bitfinex","BTCUSD",1720859847411,[[58274.0,0.000913],[58273.0,0.025],[58271.0,0.00613565],[58270.0,0.00118482],[58267.0,0.0793]],[[58275.0,1.37266],[58276.0,0.80195121],[58277.0,0.08511435],[58280.0,0.245219],[58281.0,0.17023738]]]
["bitfinex","BTCUSD",1720859886664,[[58266.0,0.01657763],[58265.0,0.00110906],[58263.0,0.004183],[58262.0,0.000863],[58259.0,0.1449]],[[58267.0,1.85868051],[58269.0,0.42399013],[58270.0,0.64331005],[58271.0,1.43422223],[58280.0,0.27895388]]]
["bitfinex","BTCUSD",1720859939709,[[58263.0,0.004183],[58262.0,0.000863],[58260.0,0.00965448],[58256.0,0.009108],[58248.0,0.1439]],[[58264.0,1.75501846],[58265.0,0.4105214],[58266.0,0.69306627],[58270.0,0.12220894],[58275.0,0.04940328]]]
["bitfinex","BTCUSD",1720860032223,[[58249.0,0.00291869],[58248.0,0.0757],[58245.0,0.000913],[58244.0,0.01146109],[58242.0,0.01098194]],[[58250.0,1.16234385],[58252.0,0.16],[58253.0,0.1],[58254.0,0.380956],[58258.0,0.33899626]]]
["bitfinex","BTCUSD",1720860071938,[[58242.0,0.01098194],[58240.0,0.009108],[58239.0,0.00727706],[58237.0,0.09791563],[58236.0,0.0623]],[[58243.0,1.40689748],[58245.0,0.1654],[58250.0,0.240343],[58251.0,0.19992361]]]
["bitfinex","BTCUSD",1720860136009,[[58242.0,0.01289494],[58240.0,0.009108],[58239.0,0.00727706],[58238.0,0.08090273],[58237.0,0.08301563]],[[58243.0,1.51505496],[58244.0,0.01106146],[58248.0,0.1],[58250.0,0.54026761],[58254.0,1.0832554]]]
["bitfinex","BTCUSD",1720860181893,[[58239.0,0.00628],[58238.0,0.14630273],[58228.0,0.00629453],[58227.0,0.03133584],[58226.0,0.13466908]],[[58240.0,1.1175929],[58242.0,0.06],[58243.0,0.33507558],[58244.0,0.11106146],[58245.0,0.0626]]]
["bitfinex","BTCUSD",1720860267856,[[58239.0,0.007193],[58238.0,0.00490273],[58237.0,0.16101563],[58233.0,0.01244398],[58228.0,0.00779453]],[[58240.0,1.28220024],[58242.0,0.1384],[58243.0,0.25917858],[58244.0,0.11106146],[58248.0,0.25337089]]]
["bitfinex","BTCUSD",1720860302914,[[58237.0,0.00398727],[58224.0,0.1387],[58214.0,0.12330853],[58212.0,0.0605906],[58211.0,0.251609]],[[58238.0,1.14434596],[58239.0,0.25325415],[58240.0,0.71580333],[58243.0,0.01880358],[58244.0,0.11106146]]]
["bitfinex","BTCUSD",1720860346120,[[58233.0,0.01330698],[58231.0,0.0091495],[58228.0,0.00629453],[58227.0,0.05327231],[58225.0,0.151008]],[[58234.0,1.34484492],[58237.0,0.1],[58238.0,0.01025735],[58239.0,0.24039],[58240.0,0.20075361]]]
["bitfinex","BTCUSD",1720860400087,[[58217.0,0.0041866],[58216.0,0.009108],[58212.0,0.0124106],[58211.0,0.011108],[58210.0,0.071108]],[[58218.0,1.52445745],[58219.0,0.06339358],[58220.0,0.07951087],[58223.0,0.27316482],[58224.0,0.44037761]]]
["bitfinex","BTCUSD",1720860437151,[[58217.0,0.1603796],[58216.0,0.129348],[58214.0,0.24049],[58212.0,0.0124106],[58208.0,0.00306353]],[[58218.0,0.02174913],[58219.0,0.1],[58220.0,0.120233],[58222.0,0.369861],[58230.0,0.39350675]]]
["bitfinex","BTCUSD",1720860518567,[[58217.0,0.00502001],[58216.0,0.009108],[58215.0,0.0613],[58214.0,0.0776],[58213.0,0.0015]],[[58218.0,1.61736223],[58220.0,0.01051679],[58221.0,0.0751],[58222.0,0.06583],[58223.0,0.009108]]]
["bitfinex","BTCUSD",1720860582590,[[58213.0,0.1488],[58212.0,0.0124106],[58210.0,0.009108],[58209.0,0.01458],[58206.0,0.009108]],[[58214.0,1.55315796],[58215.0,0.09960137],[58218.0,0.06422358],[58219.0,0.240471],[58221.0,0.0774]]]
["bitfinex","BTCUSD",1720860621664,[[58213.0,0.003863],[58212.0,0.0124106],[58211.0,0.154608],[58210.0,0.00950663],[58208.0,0.00343557]],[[58214.0,0.86644533],[58215.0,0.16473405],[58217.0,0.240482],[58218.0,0.08120358],[58220.0,0.17354267]]]
["bitfinex","BTCUSD",1720860699906,[[58201.0,0.01661424],[58198.0,0.0015],[58197.0,0.009108],[58196.0,0.08812562],[58195.0,0.0761]],[[58203.0,1.24939521],[58204.0,0.29992361],[58205.0,0.4963664],[58207.0,0.36221146],[58208.0,0.25267725]]]
["bitfinex","BTCUSD",1720860711655,[[58201.0,0.01661424],[58200.0,0.0781],[58198.0,0.0015],[58197.0,0.075008],[58196.0,0.02232562]],[[58203.0,1.56209139],[58205.0,0.35146163],[58207.0,0.01798923],[58208.0,0.50538959],[58399.0,50.63435308]]]
["bitfinex","BTCUSD",1720860805158,[[58197.0,0.211608],[58196.0,0.02232562],[58192.0,0.1],[58187.0,0.00306353],[58186.0,0.13398727]],[[58198.0,0.19973907],[58199.0,0.20254274],[58203.0,0.00083],[58207.0,0.653],[58210.0,0.58741611]]]
["bitfinex","BTCUSD",1720860856611,[[58196.0,0.02232562],[58191.0,0.02701849],[58190.0,0.009108],[58189.0,0.00672498],[58188.0,0.2639]],[[58197.0,0.31801633],[58198.0,0.07023],[58199.0,0.02912548],[58201.0,0.1],[58202.0,0.25337632]]]
["bitfinex","BTCUSD",1720860864660,[[58196.0,0.16117562],[58192.0,0.0654],[58191.0,0.02701849],[58190.0,0.009108],[58189.0,0.0067248]],[[58197.0,0.13512798],[58198.0,0.07023],[58199.0,0.02912548],[58201.0,0.1807],[58202.0,0.0607]]]
["bitfinex","BTCUSD",1720860947394,[[58196.0,0.02227562],[58191.0,0.02701849],[58190.0,0.09024465],[58189.0,0.2286882],[58180.0,0.02789233]],[[58197.0,0.34395798],[58198.0,0.00083],[58199.0,0.02912548],[58200.0,0.25354343],[58202.0,0.1]]]
["bitfinex","BTCUSD",1720861066062,[[58191.0,0.02701849],[58190.0,0.009108],[58189.0,0.0032882],[58186.0,0.09568427]],[[58197.0,0.62793333],[58198.0,0.08594435],[58199.0,0.28263868],[58206.0,0.777954]]]
["bitfinex","BTCUSD",1720861088652,[[58143.0,0.094896],[58142.0,0.085608],[58141.0,0.01697094],[58139.0,0.06],[58129.0,0.13625104]],[[58152.0,0.30163439],[58155.0,0.19992361],[58156.0,0.02476842],[58157.0,0.34422223],[58158.0,0.08511435]]]
["bitfinex","BTCUSD",1720861125617,[[58131.0,0.0078619],[58129.0,0.01583204],[58127.0,0.08227204],[58126.0,0.0815],[58123.0,0.0216744]],[[58132.0,0.33848992],[58133.0,0.02840864],[58134.0,0.1],[58136.0,0.1469],[58137.0,0.069843]]]
["bitfinex","BTCUSD",1720861159584,[[58131.0,0.2147749],[58129.0,0.01583204],[58127.0,0.12217204],[58125.0,0.001],[58124.0,0.06]],[[58132.0,0.12942993],[58133.0,0.02840864],[58134.0,0.17711116],[58137.0,0.00083],[58139.0,0.1]]]
["bitfinex","BTCUSD",1720861212720,[[58123.0,0.3188744],[58122.0,0.02825287],[58121.0,0.00544071],[58120.0,0.00544584],[58117.0,0.08565999]],[[58124.0,0.01422555],[58127.0,0.10368418],[58128.0,0.34422223],[58130.0,0.18820263],[58137.0,0.15059791]]]
["bitfinex","BTCUSD",1720861228088,[[58124.0,0.158],[58123.0,0.1597874],[58122.0,0.03169351],[58121.0,0.002],[58120.0,0.00544584]],[[58125.0,0.04328799],[58127.0,0.27689305],[58128.0,0.01032574],[58130.0,0.00083],[58136.0,0.7953]]]
["bitfinex","BTCUSD",1720861294720,[[58158.0,0.007913],[58157.0,0.0998],[58153.0,0.056],[58144.0,0.06],[58142.0,0.1816]],[[58159.0,0.35218738],[58163.0,0.004],[58165.0,0.01014735],[58166.0,0.04957019],[58169.0,0.2]]]
["bitfinex","BTCUSD",1720861305779,[[58133.0,0.10286353],[58132.0,0.51068611],[58131.0,0.0651],[58130.0,0.0815],[58124.0,0.121344]],[[58134.0,0.00092361],[58137.0,0.00368418],[58141.0,0.1426],[58147.0,0.004],[58153.0,0.2]]]
["bitfinex","BTCUSD",1720861364920,[[58140.0,0.361199],[58139.0,0.00306353],[58138.0,0.240806],[58137.0,0.303807],[58134.0,0.2572]],[[58141.0,0.0162324],[58145.0,0.25432433],[58146.0,0.1446],[58147.0,0.07348418],[58157.0,0.004]]]
["bitfinex","BTCUSD",1720861390784,[[58140.0,0.110713],[58139.0,0.056],[58133.0,0.000913],[58130.0,0.1375],[58129.0,0.00344009]],[[58141.0,0.32913505],[58142.0,0.01020181],[58146.0,0.01801543],[58148.0,0.4774]]]
["bitfinex","BTCUSD",1720861449686,[[58140.0,0.000659],[58133.0,0.000913],[58129.0,0.0998],[58125.0,0.056],[58124.0,0.080213]],[[58141.0,1.21517874],[58142.0,0.26305244],[58143.0,0.0002],[58144.0,0.1],[58145.0,0.08511435]]]
["bitfinex","BTCUSD",1720861476139,[[58123.0,0.0225874],[58122.0,0.02825287],[58121.0,0.002],[58120.0,0.00544584],[58110.0,0.10153814]],[[58124.0,1.18661273],[58125.0,0.19743425],[58126.0,0.1],[58127.0,0.4734],[58128.0,0.2]]]
["bitfinex","BTCUSD",1720861524374,[[58091.0,0.07958748],[58090.0,0.02854696],[58089.0,0.108908],[58087.0,0.15244959],[58085.0,0.07712065]],[[58092.0,0.20960555],[58094.0,0.01418498],[58096.0,0.4734],[58101.0,0.08511435],[58103.0,0.05334415]]]
["bitfinex","BTCUSD",1720861557493,[[58131.0,0.1938],[58128.0,0.12386332],[58126.0,0.240852],[58124.0,0.24086],[58123.0,0.2]],[[58132.0,0.17777747],[58133.0,0.294913],[58134.0,0.00083],[58135.0,0.240822],[58152.0,0.08511435]]]
["bitfinex","BTCUSD",1720861622360,[[58140.0,1.750821],[58133.0,0.340827],[58131.0,0.0810004],[58130.0,0.06898887],[58129.0,0.2963523]],[[58141.0,0.14463],[58150.0,0.11965396],[58151.0,0.00829],[58156.0,0.120366],[58158.0,0.32667035]]]
["bitfinex","BTCUSD",1720861632902,[[58132.0,0.871821],[58131.0,0.000913],[58130.0,0.1],[58129.0,0.2817],[58128.0,0.2]],[[58133.0,0.1446],[58134.0,0.0697],[58142.0,0.120395],[58144.0,0.30446818],[58145.0,0.04975748]]]
["bitfinex","BTCUSD",1720861681455,[[58140.0,0.62934078],[58139.0,0.240798],[58137.0,0.2],[58135.0,0.1817],[58132.0,0.44174]],[[58141.0,0.2285649],[58142.0,0.025],[58148.0,0.120382],[58149.0,0.15425555],[58151.0,0.25928597]]]
["bitfinex","BTCUSD",1720861708307,[[58140.0,0.627908],[58136.0,0.240811],[58133.0,0.2817],[58132.0,0.100913],[58114.0,1.03931285]],[[58141.0,0.13563392],[58142.0,0.025],[58145.0,0.081],[58147.0,0.06368418],[58148.0,0.120383]]]
["bitfinex","BTCUSD",1720861782670,[[58148.0,1.234438],[58147.0,0.2],[58146.0,0.01014072],[58144.0,0.1],[58138.0,0.1817]],[[58149.0,0.14603982],[58150.0,0.0698],[58151.0,0.00829],[58159.0,0.08594435],[58160.0,0.04920496]]]
["bitfinex","BTCUSD",1720861878046,[[58148.0,0.630623],[58147.0,0.2],[58145.0,0.340773],[58144.0,0.11044474],[58137.0,0.310607]],[[58149.0,0.14623],[58151.0,0.00829],[58154.0,0.0698],[58157.0,0.120364],[58158.0,0.00083]]]
["bitfinex","BTCUSD",1720861923403,[[58148.0,0.027713],[58142.0,0.000913],[58141.0,0.120396],[58140.0,0.000913],[58139.0,0.240799]],[[58149.0,0.82603403],[58150.0,0.24076],[58151.0,0.07809],[58153.0,0.10311662],[58154.0,0.01019314]]]
["bitfinex","BTCUSD",1720862025113,[[58148.0,0.027713],[58147.0,0.120384],[58145.0,0.240774],[58143.0,0.240781],[58142.0,0.000913]],[[58149.0,0.23250458],[58150.0,0.120378],[58151.0,0.16252589],[58153.0,0.25874827],[58167.0,0.72644325]]]
["bitfinex","BTCUSD",1720862068917,[[58148.0,0.388859],[58147.0,0.240767],[58142.0,0.00397653],[58140.0,0.01097954],[58139.0,0.2]],[[58149.0,0.08479761],[58151.0,0.08339],[58153.0,0.07830227],[58154.0,0.12037],[58156.0,0.21776454]]]
["bitfinex","BTCUSD",1720862138241,[[58148.0,0.014713],[58142.0,0.000913],[58141.0,0.120395],[58140.0,0.000913],[58139.0,0.00306353]],[[58149.0,0.99618708],[58151.0,0.16209725],[58153.0,0.26897485],[58155.0,0.06],[58156.0,0.17303316]]]
["bitfinex","BTCUSD",1720862171591,[[58148.0,0.014713],[58143.0,0.120392],[58142.0,0.00397653],[58141.0,0.240792],[58138.0,0.340806]],[[58149.0,0.69191828],[58151.0,0.00829],[58152.0,0.240752],[58153.0,0.17218683],[58154.0,0.25092552]]]
["bitfinex","BTCUSD",1720862194447,[[58148.0,0.014713],[58142.0,0.12437053],[58141.0,0.240791],[58140.0,0.000913],[58134.0,0.1]],[[58149.0,0.89649278],[58151.0,0.00829],[58153.0,0.25875027],[58154.0,0.18377885],[58156.0,0.06]]]
["bitfinex","BTCUSD",1720862274858,[[58148.0,0.994387],[58147.0,0.31029958],[58144.0,0.240777],[58142.0,0.05259265],[58141.0,0.080583]],[[58149.0,0.08267932],[58151.0,0.06979],[58152.0,0.0698],[58158.0,0.00083],[58159.0,0.00083]]]
["bitfinex","BTCUSD",1720862320015,[[58148.0,1.53508703],[58146.0,0.0698],[58143.0,0.25092661],[58142.0,0.000913],[58141.0,0.18449]],[[58149.0,0.00077932],[58151.0,0.00829],[58157.0,0.0773],[58158.0,0.06713],[58159.0,0.00083]]]
["bitfinex","BTCUSD",1720862398012,[[58176.0,0.8900605],[58175.0,0.1],[58174.0,0.04796567],[58172.0,0.240665],[58164.0,0.2513]],[[58177.0,0.15358],[58182.0,0.0698],[58183.0,0.08511435],[58184.0,0.27197418],[58189.0,0.00829]]]
["bitfinex","BTCUSD",1720862454348,[[58192.0,2.22388785],[58190.0,0.268591],[58189.0,0.15496783],[58188.0,0.03574287],[58184.0,0.37881969]],[[58193.0,0.00828],[58195.0,0.0814],[58197.0,0.0607],[58198.0,0.08511435],[58215.0,0.26368418]]]
["bitfinex","BTCUSD",1720862489162,[[58207.0,1.69758409],[58205.0,0.30269186],[58204.0,0.15508779],[58203.0,0.0626]],[[58208.0,0.00828],[58210.0,0.00828],[58211.0,0.0827],[58212.0,0.0601],[58219.0,0.1370339]]]
["bitfinex","BTCUSD",1720862529697,[[58205.0,0.868351],[58201.0,0.000913],[58199.0,0.00306353],[58198.0,0.2506688],[58197.0,0.1105307]],[[58206.0,0.15933119],[58208.0,0.02694207],[58209.0,0.002],[58210.0,0.00828],[58212.0,0.28897205]]]
["bitfinex","BTCUSD",1720862549217,[[58261.0,0.06],[58256.0,0.120159],[58255.0,0.240322],[58254.0,0.049584],[58253.0,0.086227]],[[58264.0,0.00863241],[58265.0,0.360425],[58268.0,0.30445143],[58269.0,0.2528],[58287.0,0.01589065]]]
["bitfinex","BTCUSD",1720862585894,[[58314.0,0.014],[58313.0,0.180041],[58310.0,0.240092],[58308.0,0.2401],[58304.0,0.240118]],[[58317.0,0.0639],[58318.0,0.06418143],[58319.0,0.28324335],[58321.0,0.240052],[58322.0,0.300046]]]
["bitfinex","BTCUSD",1720862596345,[[58314.0,0.014],[58309.0,0.000913],[58305.0,0.04976933],[58302.0,0.068769],[58300.0,0.300136]],[[58315.0,0.98036843],[58317.0,0.06083],[58319.0,0.08511435],[58323.0,0.240043],[58326.0,0.02050282]]]
["bitfinex","BTCUSD",1720862635342,[[58324.0,0.0865],[58319.0,0.240056],[58317.0,0.240064],[58316.0,0.1],[58315.0,0.06]],[[58325.0,0.08932901],[58326.0,0.02050282],[58327.0,0.02359816],[58329.0,0.15190978],[58331.0,0.56256131]]]
["bitfinex","BTCUSD",1720862664251,[[58318.0,0.120031],[58316.0,0.08753687],[58315.0,0.240988],[58312.0,0.317087],[58309.0,0.24101]],[[58322.0,0.120023],[58324.0,0.13862479],[58325.0,0.240867],[58326.0,0.02050282],[58327.0,0.32362716]]]
["bitfinex","BTCUSD",1720862712506,[[58289.0,1.044637],[58288.0,0.06],[58287.0,0.04648956],[58285.0,0.06],[58282.0,0.04956254]],[[58290.0,0.002],[58301.0,0.05351044],[58303.0,0.01816721],[58304.0,0.32523535],[58307.0,0.0786]]]
["bitfinex","BTCUSD",1720862747229,[[58289.0,1.02835],[58288.0,0.1362],[58284.0,0.04648956],[58282.0,0.57043124],[58281.0,0.43511112]],[[58290.0,0.00283],[58300.0,0.00111299],[58303.0,0.21657766],[58311.0,0.5334],[58313.0,0.242583]]]
["bitfinex","BTCUSD",1720862801261,[[58289.0,0.000713],[58278.0,0.06],[58277.0,0.120115],[58276.0,0.1335],[58273.0,0.28987673]],[[58290.0,1.30672442],[58293.0,0.01026588],[58295.0,0.240158],[58297.0,0.08511435],[58300.0,0.02407789]]]
["bitfinex","BTCUSD",1720862834542,[[58273.0,0.0671],[58272.0,0.1327],[58268.0,0.120133],[58265.0,0.249386],[58263.0,0.12]],[[58274.0,0.52539432],[58275.0,0.24024],[58278.0,0.25034094],[58280.0,0.0625],[58283.0,0.0646]]]
["bitfinex","BTCUSD",1720862896433,[[58324.0,1.87972005],[58322.0,0.16352443],[58321.0,0.12803054],[58318.0,0.014],[58317.0,0.0963]],[[58326.0,0.02050282],[58331.0,0.02254131],[58332.0,0.00658337],[58333.0,0.01066051],[58338.0,0.08707239]]]
["bitfinex","BTCUSD",1720862904917,[[58330.0,0.200506],[58329.0,0.240016],[58326.0,0.240028],[58325.0,0.1],[58324.0,0.12]],[[58331.0,0.17104802],[58332.0,0.00658337],[58333.0,0.01066051],[58336.0,0.08511435],[58337.0,0.17350344]]]
["bitfinex","BTCUSD",1720862957447,[[58351.0,0.749031],[58349.0,0.000913],[58348.0,0.239939],[58347.0,0.03441],[58346.0,0.16648956]],[[58352.0,0.1137648],[58353.0,0.00404697],[58354.0,0.0774471],[58357.0,0.17260952],[58358.0,0.00828]]]
["bitfinex","BTCUSD",1720862968882,[[58351.0,0.023],[58349.0,0.000913],[58346.0,0.172473],[58344.0,0.239953],[58333.0,0.14648956]],[[58352.0,0.66675924],[58353.0,0.00404697],[58354.0,0.0139471],[58355.0,0.239911],[58362.0,0.18363364]]]
["bitfinex","BTCUSD",1720863031411,[[58439.0,0.051],[58437.0,0.02595563],[58434.0,0.119792],[58432.0,0.00342238],[58431.0,0.239598]],[[58441.0,0.08511435],[58442.0,0.11978301],[58445.0,0.2596045],[58447.0,0.069],[58449.0,0.32663935]]]
["bitfinex","BTCUSD",1720863043761,[[58397.0,0.145868],[58394.0,0.239748],[58393.0,0.04946353],[58391.0,0.239762],[58388.0,0.428439]],[[58402.0,0.06],[58403.0,0.200556],[58405.0,0.094],[58407.0,0.239699],[58481.0,0.12655666]]]
["bitfinex","BTCUSD",1720863073320,[[58444.0,0.014],[58441.0,0.025],[58440.0,0.11978],[58437.0,0.256973],[58436.0,0.239577]],[[58445.0,1e-08],[58449.0,0.546052],[58450.0,0.1575978],[58452.0,0.095],[58453.0,0.01312074]]]
["bitfinex","BTCUSD",1720863093833,[[58401.0,0.0105],[58399.0,0.239728],[58396.0,0.239741],[58393.0,0.239754],[58392.0,0.0642]],[[58408.0,0.239693],[58409.0,0.00306353],[58410.0,0.16261435],[58411.0,0.41058],[58414.0,0.23967]]]
["bitfinex","BTCUSD",1720863128513,[[58425.0,0.007],[58423.0,0.119815],[58420.0,0.248143],[58419.0,0.0646],[58417.0,0.36889576]],[[58428.0,0.17217242],[58429.0,0.0359395],[58430.0,0.239603],[58433.0,0.239592],[58434.0,0.1115]]]
["bitfinex","BTCUSD",1720863175434,[[58447.0,2.29118539],[58446.0,0.21896637],[58445.0,0.23954],[58444.0,0.12787097],[58443.0,0.0655]],[[58448.0,0.00083],[58449.0,0.002],[58450.0,0.0789978],[58453.0,0.01312074],[58455.0,0.0078236]]]
["bitfinex","BTCUSD",1720863185500,[[58447.0,1.034372],[58446.0,0.0174],[58445.0,0.12],[58444.0,0.000913],[58443.0,0.2]],[[58448.0,0.00083],[58449.0,0.002],[58450.0,0.0789978],[58453.0,0.01312074],[58455.0,0.0078236]]]
["bitfinex","BTCUSD",1720863214243,[[58510.0,0.83913676],[58508.0,0.1],[58507.0,0.028],[58506.0,0.12306353],[58505.0,0.1725]],[[58516.0,0.11213341],[58518.0,0.09652623],[58521.0,0.0058532],[58523.0,0.08511435],[58524.0,0.03177686]]]
["bitfinex","BTCUSD",1720863258815,[[58515.0,0.239253],[58509.0,0.08511435],[58508.0,0.04977427],[58504.0,0.00341857],[58503.0,0.57558611]],[[58522.0,0.0636],[58523.0,0.081],[58527.0,0.12],[58531.0,0.1],[58537.0,0.1725]]]
["bitfinex","BTCUSD",1720863266434,[[58485.0,0.119687],[58482.0,0.0174],[58480.0,0.04988635],[58479.0,0.248495],[58477.0,0.1991]],[[58494.0,0.23934],[58499.0,0.122],[58501.0,0.1446],[58504.0,0.08511435]]]
["bitfinex","BTCUSD",1720863304770,[[58459.0,0.11874],[58458.0,0.239488],[58454.0,0.239504],[58453.0,0.004],[58452.0,0.32462635]],[[58464.0,0.119732],[58465.0,0.0765],[58467.0,0.239454],[58468.0,0.1804],[58471.0,0.239437]]]
["bitfinex","BTCUSD",1720863328128,[[58489.0,0.024],[58485.0,0.119687],[58484.0,0.307935],[58479.0,0.04946251],[58476.0,0.63618223]],[[58490.0,0.119678],[58491.0,0.239353],[58493.0,0.239346],[58494.0,0.001],[58496.0,0.16230176]]]
["bitfinex","BTCUSD",1720863359413,[[58461.0,0.00585623],[58452.0,0.009097],[58451.0,0.002],[58450.0,0.009097],[58447.0,0.240442]],[[58462.0,2.12502454],[58467.0,0.1725],[58474.0,0.239425]]]
["bitfinex","BTCUSD",1720863386038,[[58461.0,0.00585623],[58452.0,0.194853],[58451.0,0.13627304],[58450.0,0.091597],[58449.0,0.239521]],[[58462.0,0.62026994],[58465.0,0.359459],[58467.0,0.1],[58469.0,0.1022682],[58471.0,0.12783526]]]
["bitfinex","BTCUSD",1720863424443,[[58462.0,0.795277],[58461.0,0.0008135],[58460.0,0.239479],[58456.0,0.12],[58451.0,0.13708436]],[[58463.0,0.00986298],[58466.0,0.10260798],[58468.0,0.12825997],[58470.0,0.00306353],[58471.0,0.119717]]]
["bitfinex","BTCUSD",1720863460329,[[58502.0,0.014],[58501.0,0.239311],[58499.0,0.239318],[58498.0,0.014],[58496.0,0.068545]],[[58503.0,0.001],[58507.0,0.12166381],[58511.0,0.239271],[58512.0,0.239267],[58522.0,0.16889]]]
["bitfinex","BTCUSD",1720863485073,[[58498.0,0.119661],[58495.0,0.303233],[58494.0,0.239339],[58492.0,0.04981558],[58491.0,0.00104272]],[[58504.0,0.119649],[58507.0,0.239287],[58508.0,0.03768243],[58509.0,0.239281],[58510.0,0.12]]]
["bitfinex","BTCUSD",1720863497319,[[58487.0,0.119684],[58485.0,0.239376],[58483.0,0.239383],[58482.0,0.061],[58481.0,0.04991685]],[[58492.0,0.119674],[58494.0,0.4257389],[58496.0,0.239333],[58497.0,0.0653],[58499.0,0.082]]]
["bitfinex","BTCUSD",1720863540917,[[58483.0,0.01683541],[58474.0,0.00104272],[58473.0,0.119712],[58471.0,0.239432],[58470.0,0.04943854]],[[58484.0,1.15667632],[58485.0,0.0612],[58487.0,0.01044382],[58488.0,0.2],[58491.0,0.5930197]]]
["bitfinex","BTCUSD",1720863570549,[[58462.0,0.028813],[58461.0,0.0008135],[58458.0,0.119743],[58457.0,0.23949],[58452.0,0.129097]],[[58463.0,0.121733],[58464.0,0.08],[58466.0,0.239455],[58467.0,0.239455],[58471.0,0.12]]]
["bitfinex","BTCUSD",1720863618623,[[58491.0,0.028],[58485.0,0.000913],[58482.0,0.119694],[58480.0,0.28859277],[58477.0,0.01834889]],[[58492.0,0.88916334],[58495.0,0.27950122],[58496.0,0.2],[58497.0,0.161],[58498.0,0.2]]]
["bitfinex","BTCUSD",1720863646918,[[58462.0,0.065513],[58461.0,0.0008135],[58458.0,0.0124],[58454.0,0.51068611],[58451.0,0.00304272]],[[58463.0,0.3592],[58464.0,0.06],[58465.0,0.04165111],[58467.0,0.239451],[58468.0,0.25479088]]]
["bitfinex","BTCUSD",1720863694903,[[58471.0,4.272e-05],[58468.0,0.119723],[58467.0,0.239448],[58466.0,0.01834889],[58465.0,0.258855]],[[58473.0,0.119713],[58474.0,0.08915103],[58475.0,0.16],[58476.0,0.04165111],[58477.0,0.23941]]]
["bitfinex","BTCUSD",1720863723196,[[58471.0,4.272e-05],[58462.0,0.000763],[58461.0,0.0008135],[58460.0,0.06830443],[58459.0,0.239483]],[[58472.0,0.73590608],[58473.0,0.39856978],[58477.0,0.2],[58478.0,0.1],[58480.0,0.59295627]]]
["bitfinex","BTCUSD",1720863773481,[[58506.0,0.027913],[58504.0,0.00081189],[58500.0,0.219657],[58499.0,0.239319],[58498.0,0.02271873]],[[58507.0,0.03521581],[58510.0,0.1386],[58511.0,0.00955083],[58512.0,0.05214011],[58533.0,0.35297136]]]
["bitfinex","BTCUSD",1720863818930,[[58504.0,0.00962582],[58495.0,0.07248579],[58494.0,0.0966552],[58493.0,0.06045402],[58492.0,0.04785989]],[[58505.0,0.09413262],[58506.0,0.34422223],[58507.0,0.0631],[58508.0,0.05214011],[58510.0,0.18175957]]]
["bitfinex","BTCUSD",1720863831348,[[58504.0,0.00159042],[58488.0,0.17532321],[58486.0,0.0966552],[58485.0,0.02271873],[58483.0,0.12295402]],[[58505.0,0.51553224],[58506.0,0.0033448],[58510.0,0.01195971],[58511.0,0.26634435],[58514.0,0.25205283]]]
["bitfinex","BTCUSD",1720863908813,[[58512.0,0.00090538],[58511.0,0.0966552],[58510.0,0.23370208],[58508.0,0.29973402],[58502.0,0.239305]],[[58521.0,0.00306353],[58522.0,0.14749],[58523.0,0.00829],[58524.0,0.00828],[58525.0,0.18557127]]]
["bitfinex","BTCUSD",1720863941675,[[58512.0,0.00252289],[58504.0,0.000913],[58496.0,0.56066379],[58491.0,0.0966552],[58490.0,0.02271873]],[[58513.0,0.74274669],[58517.0,0.00888367],[58519.0,0.10301465],[58524.0,0.10680619]]]
["bitfinex","BTCUSD",1720863978224,[[58483.0,0.06933284],[58480.0,0.51068611],[58479.0,0.02271873],[58478.0,0.06045402],[58477.0,0.0966552]],[[58505.0,0.75168407],[58512.0,0.1702374],[58513.0,0.27502486],[58515.0,0.09455904],[58519.0,0.43148142]]]
["bitfinex","BTCUSD",1720863989289,[[58483.0,0.00054453],[58479.0,0.0966552],[58476.0,0.06872118],[58475.0,0.08317275],[58472.0,0.16167548]],[[58487.0,0.17324196],[58488.0,0.06876889],[58489.0,0.1],[58490.0,0.38471979],[58491.0,0.37804617]]]
["bitfinex","BTCUSD",1720864044343,[[58483.0,0.00121287],[58472.0,0.0197],[58471.0,0.000913],[58468.0,0.08511435],[58464.0,0.58330629]],[[58484.0,0.50909459],[58485.0,0.0179003],[58486.0,0.00745456],[58488.0,0.1803],[58492.0,0.55874904]]]
["bitfinex","BTCUSD",1720864076992,[[58483.0,0.27948518],[58481.0,0.119695],[58480.0,0.239394],[58478.0,0.239402],[58477.0,0.06]],[[58484.0,0.00183],[58496.0,0.1645],[58497.0,0.081],[58499.0,0.05803852],[58501.0,0.01112523]]]
["bitfinex","BTCUSD",1720864129412,[[58483.0,0.84758372],[58482.0,0.06],[58481.0,0.0346],[58479.0,0.2394],[58477.0,0.09316839]],[[58484.0,0.00083],[58498.0,0.0179003],[58499.0,0.00306353],[58500.0,0.1618],[58501.0,0.0033448]]]
["bitfinex","BTCUSD",1720864156784,[[58483.0,0.24946585],[58481.0,0.119696],[58479.0,0.239399],[58478.0,0.239403],[58477.0,0.06]],[[58484.0,0.00183],[58487.0,0.0655],[58490.0,0.079],[58493.0,0.00306353],[58494.0,0.18516987]]]
["bitfinex","BTCUSD",1720864211334,[[58483.0,0.60512353],[58480.0,0.239395],[58478.0,0.38451635],[58475.0,0.0346],[58453.0,0.05974445]],[[58484.0,0.01151355],[58487.0,0.0635],[58488.0,0.0792],[58492.0,0.17327154],[58496.0,0.10829904]]]
["bitfinex","BTCUSD",1720864226441,[[58483.0,0.0012571],[58475.0,0.13861668],[58472.0,0.04957354],[58471.0,0.10874608],[58470.0,0.06045402]],[[58484.0,0.26886626],[58486.0,0.17728127],[58488.0,0.0080661],[58489.0,0.06138332],[58493.0,0.25267764]]]
["bitfinex","BTCUSD",1720864287930,[[58474.0,1.15826131],[58471.0,0.08602735],[58467.0,0.1804],[58466.0,0.239455],[58465.0,0.28511435]],[[58475.0,0.00583],[58484.0,0.00083],[58488.0,0.15414798],[58490.0,0.0623],[58491.0,0.0829]]]
["bitfinex","BTCUSD",1720864300786,[[58512.0,0.6032413],[58509.0,0.239275],[58507.0,0.0091],[58506.0,0.1804],[58503.0,0.06]],[[58513.0,0.00183],[58521.0,0.00083],[58522.0,0.00829],[58523.0,0.00829],[58525.0,0.00829]]]
["bitfinex","BTCUSD",1720864395244,[[58542.0,1.65037097],[58541.0,0.2],[58540.0,0.1],[58539.0,0.1],[58533.0,0.239181]],[[58543.0,0.1429],[58557.0,0.01488205],[58559.0,0.0003069],[58563.0,0.02212251],[58564.0,0.15374572]]]
["bitfinex","BTCUSD",1720864410507,[[58556.0,0.81242464],[58554.0,0.299092],[58547.0,0.1804],[58546.0,0.239124],[58545.0,0.2496711]],[[58557.0,0.15398205],[58559.0,0.0003069],[58563.0,0.02212251],[58568.0,0.36714648],[58571.0,0.00949305]]]
["bitfinex","BTCUSD",1720864456865,[[58567.0,0.001],[58563.0,0.01433283],[58561.0,0.05388871],[58558.0,0.00306353],[58557.0,0.11954]],[[58568.0,0.36991252],[58571.0,0.01605836],[58572.0,0.00828],[58573.0,0.05129643],[58575.0,0.15324144]]]
["bitfinex","BTCUSD",1720864476325,[[58567.0,0.591605],[58563.0,0.12],[58562.0,0.23906],[58558.0,0.26551435],[58556.0,0.28880409]],[[58568.0,0.21158701],[58569.0,0.02182692],[58571.0,0.00949305],[58572.0,0.00828],[58573.0,0.05129643]]]
["bitfinex","BTCUSD",1720864521782,[[58592.0,0.32],[58589.0,2.52085772],[58587.0,0.10051008],[58586.0,0.21075196],[58585.0,0.0796]],[[58604.0,0.0785],[58608.0,0.0638],[58618.0,0.08511435],[58632.0,0.2201477],[58649.0,0.10057]]]
["bitfinex","BTCUSD",1720864554824,[[58860.0,0.09971413],[58859.0,0.13518824],[58855.0,0.1],[58849.0,0.1],[58834.0,0.18]],[[58865.0,0.08511435],[58872.0,0.08511435],[58873.0,0.237802],[58874.0,0.00306353],[58878.0,0.12]]]
["bitfinex","BTCUSD",1720864559763,[[58832.0,0.0174],[58831.0,0.102],[58830.0,0.04929215],[58828.0,0.1],[58811.0,0.08711435]],[[58833.0,0.11898],[58835.0,0.237954],[58838.0,0.237942],[58852.0,0.08511435],[58858.0,0.00306353]]]
["bitfinex","BTCUSD",1720864579474,[[58783.0,0.0058532],[58780.0,0.09951435],[58776.0,0.1249536],[58772.0,0.129064],[58770.0,0.18511435]],[[58806.0,0.380972]]]
["bitfinex","BTCUSD",1720864618346,[[58777.0,0.16836515],[58776.0,0.09097295],[58775.0,0.238193],[58773.0,0.252602],[58772.0,0.009064]],[[58783.0,0.119082],[58785.0,0.238158],[58786.0,0.00306353],[58787.0,0.358147],[58789.0,0.28]]]
["bitfinex","BTCUSD",1720864625540,[[58776.0,0.0058586],[58772.0,0.128167],[58771.0,0.002],[58770.0,0.238213],[58769.0,0.04974548]],[[58778.0,0.119092],[58779.0,0.12],[58781.0,0.238173],[58783.0,0.24123053],[58784.0,0.1651]]]
["bitfinex","BTCUSD",1720864657084,[[58757.0,0.119134],[58753.0,0.238285],[58751.0,0.00198945],[58745.0,0.12],[58744.0,0.13480593]],[[58758.0,0.00301769],[58764.0,0.06],[58765.0,0.1429],[58766.0,0.07623326],[58767.0,0.33987335]]]
["bitfinex","BTCUSD",1720864670617,[[58810.0,1.291243],[58809.0,0.1144],[58806.0,0.2],[58805.0,0.1],[58796.0,0.1023]],[[58811.0,0.00826],[58813.0,0.00826],[58826.0,0.00826],[58831.0,0.12],[58833.0,0.00826]]]
["bitfinex","BTCUSD",1720864710512,[[58800.0,0.000913],[58789.0,0.04906719],[58788.0,0.08511435],[58787.0,0.238144],[58785.0,0.238153]],[[58801.0,0.673927],[58802.0,0.12],[58803.0,0.238083],[58807.0,0.28],[58812.0,0.3652]]]
["bitfinex","BTCUSD",1720864746098,[[58779.0,0.11909],[58778.0,0.238182],[58775.0,0.238193],[58772.0,0.358207],[58770.0,0.08511435]],[[58784.0,0.0656],[58785.0,0.119079],[58786.0,0.0799],[58788.0,0.238145],[58791.0,0.238134]]]
["bitfinex","BTCUSD",1720864769379,[[58769.0,0.12],[58768.0,0.2],[58764.0,0.59580046],[58761.0,0.173398],[58758.0,0.08511435]],[[58807.0,0.27780007]]]
["bitfinex","BTCUSD",1720864811281,[[58820.0,1.639593],[58819.0,0.1],[58818.0,0.23802],[58816.0,0.18],[58812.0,0.08511435]],[[58821.0,0.00083],[58826.0,0.00826],[58833.0,0.00826],[58837.0,0.02606649],[58844.0,0.118958]]]
["bitfinex","BTCUSD",1720864841266,[[58837.0,0.356917],[58835.0,0.237952],[58831.0,0.08511435],[58829.0,0.237974],[58825.0,0.08511435]],[[58838.0,0.0649],[58841.0,0.0773],[58847.0,0.237905],[58849.0,1e-08],[58850.0,0.357894]]]
["bitfinex","BTCUSD",1720864874148,[[58845.0,0.118956],[58838.0,0.23794],[58835.0,0.12],[58834.0,0.05322849],[58831.0,0.00764138]],[[58846.0,0.00083],[58848.0,0.0782],[58849.0,0.01780246],[58852.0,0.0662],[58853.0,0.3649635]]]
["bitfinex","BTCUSD",1720864883069,[[58834.0,0.000913],[58828.0,0.23798],[58827.0,0.28763349],[58825.0,0.237993],[58821.0,0.12]],[[58837.0,0.12],[58838.0,0.42201158],[58841.0,0.04790703],[58843.0,0.31635127],[58847.0,0.2]]]
["bitfinex","BTCUSD",1720864903404,[[58803.0,0.119041],[58801.0,0.238088],[58800.0,0.238093],[58797.0,0.12],[58795.0,0.068195]],[[58807.0,0.01780923],[58814.0,0.238041],[58816.0,0.423133],[58817.0,0.0752],[58819.0,0.1]]]
["bitfinex","BTCUSD",1720864945302,[[58792.0,0.04901765],[58790.0,0.119067],[58788.0,0.238141],[58786.0,0.238147],[58782.0,0.238165]],[[58795.0,0.15304928],[58796.0,0.238111],[58798.0,0.238103],[58799.0,0.19877694],[58800.0,0.15760923]]]
["bitfinex","BTCUSD",1720864984028,[[58826.0,0.118994],[58824.0,0.237995],[58821.0,0.238007],[58817.0,0.238023],[58815.0,0.12813902]],[[58830.0,0.04294476],[58834.0,0.357958],[58835.0,0.237955],[58837.0,0.1397],[58839.0,0.23794]]]
["bitfinex","BTCUSD",1720865023830,[[58794.0,0.000813],[58788.0,0.000913],[58784.0,0.04975872],[58766.0,0.08511435]],[[58795.0,1.53486291],[58798.0,0.28511435],[58799.0,0.27831477],[58800.0,0.1],[58801.0,0.1]]]
["bitfinex","BTCUSD",1720865053577,[[58798.0,0.0168],[58794.0,0.000913],[58790.0,0.08511435],[58788.0,0.00397653],[58787.0,0.16856385]],[[58799.0,0.45106452],[58802.0,0.2],[58803.0,0.00831251],[58805.0,0.25250293],[58810.0,0.1715658]]]
["bitfinex","BTCUSD",1720865077790,[[58785.0,0.027],[58781.0,0.1201353],[58778.0,0.43920835],[58761.0,0.009119],[58760.0,0.2]],[[58786.0,0.0175068],[58788.0,0.1388],[58789.0,0.005],[58791.0,0.002],[58792.0,0.1]]]
["bitfinex","BTCUSD",1720865123272,[[58794.0,1.42744935],[58789.0,0.2],[58788.0,0.306346],[58783.0,0.04926573],[58779.0,0.00206353]],[[58795.0,0.00083],[58799.0,0.07577875],[58800.0,0.5],[58802.0,0.12777509],[58807.0,0.15333011]]]
["bitfinex","BTCUSD",1720865134519,[[58794.0,1.45854797],[58790.0,0.10531435],[58788.0,0.11441697],[58787.0,0.1]],[[58795.0,0.00083],[58799.0,0.07577875],[58800.0,0.5],[58810.0,0.0626],[58812.0,0.0789]]]
["bitfinex","BTCUSD",1720865195833,[[58785.0,0.001913],[58778.0,0.08602735],[58777.0,0.009119],[58772.0,0.00206353],[58771.0,0.25405335]],[[58786.0,0.36289466],[58787.0,0.2],[58788.0,0.1],[58789.0,0.1984677],[58790.0,0.07494875]]]
["bitfinex","BTCUSD",1720865223095,[[58785.0,0.00184754],[58778.0,0.000913],[58777.0,0.009119],[58776.0,0.009119],[58772.0,0.00206353]],[[58786.0,0.65875296],[58787.0,0.07494875],[58789.0,0.02653871],[58791.0,0.25084691],[58792.0,0.1795]]]
["bitfinex","BTCUSD",1720865252349,[[58778.0,0.00206353],[58777.0,0.08699389],[58776.0,0.009119],[58775.0,0.009119],[58774.0,0.119099]],[[58779.0,0.07494875],[58780.0,0.00493547],[58783.0,0.1],[58785.0,0.065],[58786.0,0.20083]]]
["bitfinex","BTCUSD",1720865291739,[[58778.0,0.125092],[58777.0,0.11349108],[58776.0,0.09423335],[58775.0,0.247312],[58773.0,0.2382]],[[58783.0,0.10033155],[58784.0,0.0637],[58785.0,0.1],[58787.0,0.00693547],[58789.0,0.12704485]]]
["bitfinex","BTCUSD",1720865334971,[[58782.0,1.27182053],[58778.0,0.0202],[58777.0,0.11144186],[58776.0,0.209119],[58773.0,0.1]],[[58783.0,0.00852],[58789.0,0.1394],[58795.0,0.00083],[58796.0,0.12739716],[58798.0,0.00693547]]]
["bitfinex","BTCUSD",1720865363941,[[58831.0,1.60389353],[58830.0,0.3],[58829.0,0.04554633],[58828.0,0.0144],[58824.0,0.1]],[[58837.0,0.00829],[58838.0,0.00829],[58848.0,0.082],[58849.0,0.07269],[58856.0,0.00693547]]]
["bitfinex","BTCUSD",1720865412378,[[58878.0,0.96729053],[58877.0,0.00905308],[58876.0,0.06],[58874.0,0.000598],[58873.0,0.252198]],[[58879.0,0.08300001],[58882.0,0.0657],[58884.0,0.0012752],[58889.0,0.002],[58893.0,0.11886]]]
["bitfinex","BTCUSD",1720865420919,[[58888.0,1.50142901],[58887.0,0.1],[58886.0,0.4795],[58883.0,0.35277335],[58882.0,0.014]],[[58889.0,0.00081752],[58902.0,0.0828],[58903.0,0.57358611],[58915.0,0.00843547],[58917.0,0.475246]]]
["bitfinex","BTCUSD",1720865479795,[[58881.0,0.118883],[58880.0,0.237768],[58878.0,0.000913],[58877.0,0.237779],[58874.0,0.23839]],[[58882.0,0.20610599],[58883.0,0.12720333],[58886.0,0.118874],[58889.0,0.46035466],[58890.0,0.437733]]]
["bitfinex","BTCUSD",1720865488439,[[58870.0,0.137819],[58867.0,0.237822],[58864.0,0.237835],[58863.0,0.04961024],[58862.0,0.08056453]],[[58871.0,0.19849547],[58874.0,0.118898],[58879.0,0.2],[58880.0,0.337772],[58882.0,0.10933188]]]
["bitfinex","BTCUSD",1720865538894,[[58887.0,0.607357],[58886.0,0.08056453],[58885.0,0.237749],[58876.0,0.10909032],[58865.0,0.2791]],[[58888.0,0.07759221],[58894.0,0.11823547],[58895.0,0.00083],[58896.0,0.21224835],[58897.0,0.00919173]]]
["bitfinex","BTCUSD",1720865565920,[[58853.0,0.006913],[58852.0,0.000913],[58848.0,0.118949],[58846.0,0.717708],[58845.0,0.12970319]],[[58854.0,0.19491444],[58856.0,0.30187],[58857.0,0.318265],[58860.0,0.1],[58862.0,0.2]]]
["bitfinex","BTCUSD",1720865595552,[[58868.0,0.118908],[58867.0,0.01],[58866.0,0.29139153],[58863.0,0.237838],[58859.0,0.0663]],[[58872.0,0.001],[58874.0,0.29123347],[58876.0,0.237791],[58882.0,0.3]]]
["bitfinex","BTCUSD",1720865616484,[[58859.0,0.05051506],[58858.0,0.118929],[58855.0,0.237872],[58851.0,0.04915212],[58849.0,0.6475]],[[58863.0,0.118921],[58864.0,0.0799],[58866.0,0.237829],[58868.0,0.30122329],[58875.0,0.1]]]
["bitfinex","BTCUSD",1720865662157,[[58869.0,1.79715515],[58868.0,0.1],[58867.0,0.2],[58866.0,0.1],[58862.0,0.08511435]],[[58870.0,0.00083],[58885.0,0.10202205],[58887.0,0.12835756],[58891.0,0.4734],[58892.0,0.15303307]]]
["bitfinex","BTCUSD",1720865711810,[[58869.0,0.014913],[58866.0,0.25354341],[58865.0,0.237829],[58863.0,0.237838],[58859.0,0.05086647]],[[58870.0,0.13823],[58871.0,0.15289742],[58874.0,0.00951897],[58875.0,0.05343547],[58876.0,0.1720096]]]
["bitfinex","BTCUSD",1720865735380,[[58921.0,0.00812267],[58915.0,0.02652773],[58912.0,0.00306353],[58911.0,1.2592],[58910.0,0.04908207]],[[58922.0,2.91157128],[58923.0,0.268109],[58924.0,1.09070265],[58926.0,1.249],[58928.0,0.01779311]]]
["bitfinex","BTCUSD",1720865769621,[[58895.0,0.5359948],[58894.0,0.0564484],[58892.0,0.0623],[58891.0,0.0793],[58884.0,0.04949218]],[[58896.0,0.06879782],[58905.0,0.1792],[58906.0,0.1],[58908.0,0.1],[58918.0,0.4]]]
["bitfinex","BTCUSD",1720865813913,[[58867.0,0.35029735],[58866.0,0.08511435],[58864.0,0.04989817],[58859.0,0.000913],[58853.0,1.25746454]],[[58873.0,3.307898],[58874.0,0.34422223],[58875.0,0.10306353],[58876.0,0.17023738],[58877.0,0.1702374]]]
["bitfinex","BTCUSD",1720865825099,[[58867.0,0.33416688],[58860.0,0.08511435],[58859.0,0.000913],[58856.0,0.04963941],[58854.0,0.09104385]],[[58868.0,0.0376015],[58876.0,0.1],[58877.0,0.1792],[58890.0,0.2]]]
["bitfinex","BTCUSD",1720865871590,[[58847.0,1.3424],[58846.0,0.08511435],[58845.0,0.009108],[58844.0,0.0635],[58843.0,0.009119]],[[58848.0,0.03980735],[58852.0,0.00996981],[58855.0,0.0661],[58859.0,0.2566],[58864.0,0.1]]]
["bitfinex","BTCUSD",1720865898512,[[58862.0,0.15],[58860.0,0.1389],[58859.0,1.30431435],[58858.0,0.30295053],[58851.0,0.42299935]],[[58863.0,0.01780585],[58866.0,0.00969522],[58880.0,0.1],[58883.0,0.1792],[58914.0,0.16956181]]]
["bitfinex","BTCUSD",1720865952247,[[58902.0,0.30350017],[58898.0,0.00183655],[58897.0,1.2592],[58896.0,0.08511435],[58891.0,0.0468018]],[[58903.0,3.3938563],[58904.0,0.2],[58908.0,0.22758772],[58912.0,0.3909],[59030.0,0.45510229]]]
["bitfinex","BTCUSD",1720865980828,[[58900.0,0.80420988],[58892.0,0.0818],[58891.0,0.1078018],[58880.0,0.08511435],[58874.0,0.59580046]],[[58901.0,1.07694278],[58902.0,0.2597],[58903.0,0.01863205],[58904.0,0.068125],[58906.0,0.0631]]]
["bitfinex","BTCUSD",1720866031833,[[58875.0,1.22797],[58872.0,0.10295053],[58871.0,0.43511435],[58866.0,0.1],[58865.0,0.08511435]],[[58876.0,0.34522223],[58884.0,0.1],[58885.0,0.00785726],[58894.0,0.01779013],[58903.0,0.148361]]]
["bitfinex","BTCUSD",1720866106475,[[58877.0,1.53816017],[58876.0,0.15],[58875.0,0.000913],[58872.0,0.18511435],[58871.0,0.10949739]],[[58878.0,0.72206878],[58879.0,0.237778],[58880.0,0.01779013],[58882.0,0.00083],[58885.0,0.00803045]]]
["bitfinex","BTCUSD",1720866138538,[[58898.0,2.59720952],[58897.0,0.237699],[58895.0,0.017791],[58893.0,0.2],[58892.0,0.237722]],[[58899.0,0.01779013],[58903.0,0.00083],[58908.0,0.125],[58909.0,0.118827],[59027.0,0.11662451]]]
["bitfinex","BTCUSD",1720866185088,[[58879.0,0.012913],[58878.0,1.2592],[58877.0,0.000913],[58876.0,0.15],[58875.0,0.000913]],[[58880.0,1.34532831],[58883.0,0.012],[58886.0,0.237748],[58890.0,0.237734],[58934.0,0.0928]]]
["bitfinex","BTCUSD",1720866213259,[[58879.0,1.31097395],[58878.0,0.15],[58877.0,0.000913],[58875.0,0.079413],[58874.0,0.0618]],[[58880.0,1.20999181],[58884.0,0.003],[58887.0,0.0224],[58889.0,0.012],[59004.0,0.64135521]]]
["bitfinex","BTCUSD",1720866238099,[[58873.0,1.10578177],[58864.0,0.0644],[58863.0,0.0775],[58862.0,0.04954808],[58860.0,0.777713]],[[58874.0,2.75184154],[58876.0,0.37494064],[58878.0,0.34422223],[58880.0,0.00832944],[58963.0,1.17596684]]]
["bitfinex","BTCUSD",1720866300018,[[58873.0,0.91690658],[58870.0,0.26441435],[58865.0,0.118914],[58864.0,0.32294635],[58862.0,1.37658812]],[[58874.0,0.36428093],[58876.0,0.237789],[58879.0,0.237778],[58883.0,0.34422223],[58884.0,0.1]]]
["bitfinex","BTCUSD",1720866326595,[[58879.0,0.96645053],[58878.0,0.06],[58876.0,0.08511435],[58874.0,0.00099998],[58873.0,1.1080426]],[[58880.0,0.357486],[58887.0,0.237746],[58893.0,0.35305012],[58895.0,0.003],[58900.0,0.012]]]
["bitfinex","BTCUSD",1720866396407,[[58873.0,0.0821],[58871.0,0.0609],[58868.0,0.0497855],[58866.0,0.15],[58865.0,0.1]],[[58874.0,0.008],[58879.0,0.124],[58880.0,0.36263868],[58881.0,0.00917688],[58883.0,0.0224]]]
["bitfinex","BTCUSD",1720866449761,[[58875.0,0.14985987],[58874.0,0.15],[58873.0,0.02386356],[58872.0,0.1],[58871.0,0.1021604]],[[58876.0,0.37970309],[58879.0,0.00083],[58880.0,0.00062632],[58882.0,0.00079013],[58887.0,0.012]]]
["bitfinex","BTCUSD",1720866507265,[[58870.0,1.38679791],[58868.0,0.0645],[58865.0,0.0821],[58863.0,0.08602735],[58862.0,0.000913]],[[58871.0,1.01543013],[58875.0,0.107955],[58879.0,0.00083],[58880.0,0.05640976],[58941.0,0.00306353]]]
["bitfinex","BTCUSD",1720866589238,[[58863.0,0.08224137],[58862.0,0.000913],[58860.0,0.060913],[58859.0,1.2592],[58844.0,0.18511435]],[[58864.0,3.76601021],[58870.0,0.17330093],[58871.0,0.16342155],[58872.0,0.2],[58876.0,0.07791426]]]
["bitfinex","BTCUSD",1720866614250,[[58824.0,0.1454],[58822.0,0.009119],[58821.0,0.009108],[58820.0,0.009119],[58814.0,0.009119]],[[58825.0,0.31901413],[58827.0,0.00923295],[58836.0,0.0768],[58840.0,0.0368],[58854.0,0.05888704]]]
["bitfinex","BTCUSD",1720866653509,[[58767.0,0.1395],[58765.0,0.1593328],[58763.0,0.1021604],[58762.0,0.188],[58760.0,0.1]],[[58768.0,0.01779185],[58770.0,0.00961869],[58774.0,0.00079013],[58777.0,0.00306353],[58778.0,0.1]]]
["bitfinex","BTCUSD",1720866662709,[[58755.0,0.00861776],[58751.0,0.00107645],[58749.0,0.078],[58748.0,0.2116],[58747.0,0.009119]],[[58756.0,0.45535999],[58765.0,0.07826353],[58766.0,0.068283],[58866.0,0.34952028]]]
["bitfinex","BTCUSD",1720866722947,[[58730.0,0.2288604],[58728.0,0.33761958],[58727.0,0.08511435],[58726.0,0.1],[58705.0,0.119239]],[[58731.0,0.1],[58732.0,0.03328445],[58733.0,0.01779185],[58737.0,0.04919579],[58738.0,0.00079013]]]
["bitfinex","BTCUSD",1720866735647,[[58725.0,0.0011],[58723.0,0.0881604],[58722.0,0.34356638],[58721.0,0.2395],[58719.0,0.1]],[[58727.0,0.02703723],[58728.0,0.164567],[58729.0,0.07979185],[58730.0,0.01280356],[58732.0,0.35386468]]]
["bitfinex","BTCUSD",1720866777149,[[58696.0,0.74053383],[58695.0,0.06],[58693.0,0.08511435],[58692.0,0.0002569],[58689.0,0.1795]],[[58697.0,0.01711365],[58706.0,0.00979706],[58710.0,0.1625],[58711.0,0.11770307],[58712.0,0.00079013]]]
["bitfinex","BTCUSD",1720866800341,[[58692.0,0.00111681],[58691.0,0.11967343],[58687.0,0.01253738],[58685.0,0.0881604],[58684.0,0.288]],[[58693.0,0.15027061],[58696.0,4.445e-05],[58697.0,0.01711365]]]
["bitfinex","BTCUSD",1720866850872,[[58692.0,0.00082769],[58691.0,0.002],[58690.0,0.05920987],[58689.0,0.14662396],[58688.0,0.27311435]],[[58693.0,0.00863037],[58694.0,0.01916],[58696.0,0.1],[58697.0,0.10000378],[58698.0,0.00957122]]]
["bitfinex","BTCUSD",1720866879060,[[58677.0,0.0150595],[58675.0,0.11767343],[58673.0,0.0645],[58672.0,0.0972904],[58671.0,0.706073]],[[58678.0,0.60556628],[58679.0,0.00079013],[58680.0,0.06],[58681.0,0.08132882],[58682.0,0.35411285]]]
["bitfinex","BTCUSD",1720866921287,[[58664.0,0.08823282],[58663.0,0.0881604],[58662.0,0.188],[58660.0,0.000913],[58659.0,0.0627]],[[58665.0,0.18248423],[58666.0,0.34422223],[58667.0,0.0806],[58668.0,0.0624],[58672.0,0.00079013]]]
["bitfinex","BTCUSD",1720866930785,[[58675.0,0.73242487],[58674.0,0.08611435],[58673.0,0.1799],[58669.0,0.00993168],[58668.0,0.2]],[[58676.0,0.00083],[58678.0,0.00083],[58684.0,0.34422223],[58685.0,0.00974039],[58690.0,0.049154]]]
["bitfinex","BTCUSD",1720866986039,[[58681.0,0.08016447],[58677.0,0.094],[58676.0,0.00083808],[58675.0,0.2481604],[58672.0,0.1]],[[58684.0,0.65784296],[58685.0,0.09715913],[58686.0,0.0815],[58687.0,0.0655],[58691.0,0.012]]]
["bitfinex","BTCUSD",1720866995222,[[58676.0,0.00083808],[58666.0,0.416073],[58662.0,0.194],[58661.0,0.67232262],[58660.0,0.32923787]],[[58677.0,0.58678341],[58678.0,0.34422223],[58681.0,0.06292868],[58683.0,0.00083],[58687.0,0.00306353]]]
["bitfinex","BTCUSD",1720867029926,[[58653.0,0.07955722],[58652.0,0.2692086],[58650.0,0.1],[58649.0,0.416073]],[[58661.0,0.56852114],[58662.0,0.00960866],[58663.0,0.068395],[58664.0,0.006],[58666.0,0.012]]]
["bitfinex","BTCUSD",1720867069321,[[58633.0,0.009119],[58631.0,0.011108],[58630.0,0.07855722],[58629.0,0.0646],[58628.0,0.009119]],[[58636.0,0.1683498],[58637.0,0.37301236],[58640.0,0.069],[58641.0,0.0831],[58643.0,0.080418]]]
["bitfinex","BTCUSD",1720867114855,[[58636.0,0.007],[58629.0,0.1],[58628.0,0.009119],[58626.0,0.05555722],[58625.0,0.0002569]],[[58637.0,0.39084295],[58639.0,0.02879013],[58641.0,0.2],[58643.0,0.00083],[58644.0,0.012]]]
["bitfinex","BTCUSD",1720867137728,[[58625.0,0.18412043],[58624.0,0.188],[58622.0,0.1],[58621.0,0.11805722],[58617.0,0.009119]],[[58626.0,0.004],[58629.0,0.0101005],[58633.0,0.00306353],[58634.0,0.06843],[58635.0,0.1]]]
["bitfinex","BTCUSD",1720867192923,[[58639.0,0.192913],[58638.0,0.27695053],[58634.0,0.05555722],[58632.0,0.74892262],[58631.0,0.0627]],[[58640.0,0.02890578],[58643.0,0.00681369],[58644.0,0.1649],[58650.0,0.018863],[58653.0,0.05010801]]]
["bitfinex","BTCUSD",1720867251134,[[58617.0,0.01001929],[58616.0,0.009119],[58611.0,0.044],[58609.0,0.1639],[58608.0,0.05555722]],[[58618.0,0.15630377],[58620.0,0.068448],[58621.0,0.0775],[58622.0,0.075],[58629.0,0.85519096]]]
["bitfinex","BTCUSD",1720867268070,[[58611.0,0.03612108],[58609.0,0.12025722],[58608.0,0.1221],[58604.0,0.0059468],[58602.0,0.67232262]],[[58612.0,0.78644853],[58614.0,0.081],[58616.0,0.0768],[58618.0,0.00895892],[58620.0,0.068448]]]
["bitfinex","BTCUSD",1720867289276,[[58594.0,0.61565053],[58593.0,0.06467622],[58592.0,0.0119182],[58591.0,0.002],[58589.0,0.1801]],[[58595.0,0.10586977],[58596.0,0.34422223],[58597.0,0.004],[58598.0,0.01786309],[58611.0,0.00306353]]]
["bitfinex","BTCUSD",1720867352253,[[58590.0,0.05647022],[58586.0,0.142],[58584.0,0.27195053],[58577.0,0.069719],[58574.0,0.7768]],[[58591.0,0.3956072],[58594.0,0.0759],[58595.0,0.08315986],[58600.0,0.058],[58604.0,0.2]]]
["bitfinex","BTCUSD",1720867363110,[[58580.0,0.31486353],[58579.0,0.73292262],[58578.0,0.00822563],[58577.0,0.06461131],[58576.0,0.191919]],[[58581.0,0.001],[58582.0,0.01786309],[58587.0,0.1],[58588.0,0.1384],[58591.0,0.00583]]]
["bitfinex","BTCUSD",1720867408214,[[58593.0,0.03993372],[58591.0,0.098],[58590.0,0.007],[58589.0,0.26195053],[58588.0,0.05549231]],[[58594.0,0.89210296],[58597.0,0.013],[58601.0,0.00890403],[58602.0,0.06163457],[58608.0,0.06006628]]]
["bitfinex","BTCUSD",1720867436752,[[58577.0,0.37320325],[58576.0,0.149819],[58575.0,0.05549231],[58574.0,0.098],[58566.0,0.67232262]],[[58578.0,0.1638122],[58585.0,0.068492],[58586.0,0.02642798],[58589.0,0.00306353],[58590.0,0.0491616]]]
["bitfinex","BTCUSD",1720867481869,[[58563.0,0.36403276],[58562.0,0.1734],[58561.0,0.05549231],[58559.0,0.0059295],[58554.0,0.06]],[[58564.0,0.67813277],[58572.0,0.1],[58573.0,0.0775],[58574.0,0.0732],[58576.0,0.070502]]]
["bitfinex","BTCUSD",1720867525445,[[58574.0,0.42247656],[58573.0,0.098],[58572.0,0.0808],[58566.0,0.06],[58532.0,0.009119]],[[58575.0,0.03421361],[58577.0,0.00902742],[58578.0,0.00083],[58580.0,0.1],[58581.0,0.1449]]]
["bitfinex","BTCUSD",1720867559763,[[58581.0,0.59117656],[58580.0,0.06],[58574.0,0.181113],[58569.0,0.70118735],[58567.0,0.67232262]],[[58582.0,0.01719274],[58584.0,0.00888786],[58589.0,0.04980194],[58593.0,0.17763],[58595.0,0.049802]]]
["bitfinex","BTCUSD",1720867604528,[[58559.0,0.03762662],[58558.0,0.009119],[58555.0,0.15149231],[58554.0,0.188],[58553.0,0.07195053]],[[58560.0,0.44056474],[58563.0,0.0759],[58569.0,0.014],[58584.0,0.20129382],[58616.0,0.32420994]]]
["bitfinex","BTCUSD",1720867637880,[[58540.0,0.005],[58536.0,0.01759731],[58535.0,0.107119],[58534.0,0.0006089],[58533.0,0.68424082]],[[58541.0,1.88016433],[58542.0,0.0778],[58543.0,0.012],[58544.0,0.062],[58548.0,0.02638144]]]
["bitfinex","BTCUSD",1720867658130,[[58541.0,0.05549231],[58540.0,0.00463268],[58536.0,0.098],[58535.0,0.01671631],[58534.0,0.26055943]],[[58542.0,0.785228],[58543.0,0.35722223],[58548.0,0.17329104],[58549.0,0.10440269],[58551.0,0.07608565]]]
["bitfinex","BTCUSD",1720867703620,[[58540.0,0.26458321],[58539.0,0.0605],[58535.0,0.009119],[58534.0,0.0006089],[58532.0,0.07607583]],[[58541.0,0.30607528],[58542.0,0.34505223],[58546.0,0.0773],[58547.0,0.0646],[58548.0,0.09304317]]]
["bitfinex","BTCUSD",1720867738823,[[58547.0,0.5693842],[58540.0,0.00549968],[58539.0,0.00306353],[58538.0,0.3802],[58537.0,0.13467739]],[[58548.0,0.006],[58565.0,0.1434],[58566.0,0.09304317],[58568.0,0.0882453],[58571.0,0.08068536]]]
["bitfinex","BTCUSD",1720867787778,[[58600.0,0.86619808],[58596.0,0.2],[58595.0,0.1],[58593.0,0.119467],[58592.0,0.37296711]],[[58601.0,0.00829],[58602.0,0.00829],[58608.0,0.1],[58609.0,0.34422223],[58612.0,0.00083]]]
["bitfinex","BTCUSD",1720867843761,[[58605.0,2.05780843],[58601.0,0.09431735],[58596.0,0.25],[58588.0,0.05504716],[58585.0,0.0144]],[[58606.0,0.00829],[58607.0,0.00829],[58612.0,0.00083],[58633.0,0.35251223],[58634.0,0.142]]]
["bitfinex","BTCUSD",1720867856782,[[58617.0,0.03720686],[58613.0,0.1],[58611.0,0.1801],[58609.0,0.1]],[[58618.0,0.00083],[58627.0,0.0602],[58629.0,0.00951012],[58633.0,0.00829]]]
["bitfinex","BTCUSD",1720867914276,[[58607.0,0.19993021],[58605.0,0.08186353],[58597.0,0.00245199],[58596.0,0.416073],[58595.0,0.1245]],[[58609.0,0.1118705],[58610.0,0.37373621],[58611.0,0.1474],[58613.0,0.004],[58618.0,0.00083]]]
["bitfinex","BTCUSD",1720867940624,[[58597.0,0.44058074],[58596.0,0.06],[58592.0,0.000913],[58590.0,0.04957891],[58589.0,0.00306353]],[[58598.0,0.02974851],[58608.0,0.1],[58609.0,0.0808],[58614.0,0.004],[58615.0,0.00083]]]
["bitfinex","BTCUSD",1720868023252,[[58600.0,0.51388074],[58599.0,0.1],[58597.0,0.000913],[58596.0,0.00306353],[58595.0,0.1801]],[[58601.0,0.00083],[58609.0,0.00989723],[58612.0,0.01788043],[58619.0,0.06979],[58620.0,0.0804]]]
["bitfinex","BTCUSD",1720868049642,[[58600.0,0.51479374],[58598.0,0.1],[58597.0,0.000913],[58595.0,0.1801],[58594.0,0.38511435]],[[58601.0,0.00083],[58604.0,0.00951745],[58611.0,0.0627],[58612.0,0.077],[58668.0,0.4734]]]
["bitfinex","BTCUSD",1720868132133,[[58618.0,1.40835379],[58616.0,0.08511435],[58615.0,0.238846],[58614.0,0.26287691],[58612.0,0.00306353]],[[58619.0,0.00829],[58633.0,0.00829],[58634.0,0.0798],[58635.0,0.0621],[58641.0,0.37177996]]]
["bitfinex","BTCUSD",1720868139515,[[58618.0,1.17493679],[58617.0,0.119419],[58616.0,0.32395435],[58615.0,0.67232262],[58613.0,0.238852]],[[58619.0,0.00829],[58632.0,0.0798],[58633.0,0.00829],[58635.0,0.0621],[58636.0,0.00968242]]]
["bitfinex","BTCUSD",1720868217647,[[58615.0,0.000913],[58597.0,0.08511435],[58596.0,0.0636],[58594.0,0.0764],[58591.0,0.00306353]],[[58616.0,0.86292044],[58620.0,0.1],[58623.0,0.2],[58624.0,0.00106979],[58627.0,0.07888653]]]
["bitfinex","BTCUSD",1720868228329,[[58619.0,0.19893021],[58616.0,0.07795053],[58615.0,0.000913],[58607.0,0.06306353],[58599.0,0.9768]],[[58625.0,0.08983688],[58626.0,0.1],[58627.0,0.43293993],[58629.0,0.007],[58631.0,0.00083]]]
["bitfinex","BTCUSD",1720868270701,[[58617.0,0.19693021],[58615.0,0.07881925],[58607.0,0.00341218],[58606.0,0.22460195],[58599.0,0.7768]],[[58618.0,0.57763115],[58620.0,0.00704428],[58625.0,0.1],[58626.0,0.00083],[58629.0,0.10306979]]]
["bitfinex","BTCUSD",1720868306014,[[58617.0,0.1447],[58616.0,0.16460195],[58615.0,0.000913],[58606.0,0.18],[58590.0,0.13632403]],[[58618.0,0.01987752],[58621.0,0.0098082],[58626.0,0.00083],[58631.0,0.05081936],[58632.0,0.1]]]
["bitfinex","BTCUSD",1720868367735,[[58625.0,0.20684321],[58624.0,0.07690625],[58618.0,0.0655],[58617.0,0.000913],[58615.0,0.136013]],[[58626.0,0.25481927],[58629.0,0.00804428],[58630.0,0.02796658],[58631.0,0.00083],[58633.0,0.00829]]]
["bitfinex","BTCUSD",1720868376825,[[58625.0,0.010913],[58624.0,0.19593021],[58621.0,0.07690625],[58618.0,0.0655],[58617.0,0.000913]],[[58626.0,0.25481927],[58629.0,0.00804428],[58630.0,0.02796658],[58631.0,0.00083],[58633.0,0.00829]]]
["bitfinex","BTCUSD",1720868441858,[[58594.0,0.11724012],[58592.0,0.00086513],[58587.0,0.06],[58585.0,0.496773],[58575.0,0.08511435]],[[58595.0,0.10804428],[58596.0,0.22370303],[58600.0,0.40795123],[58602.0,0.1],[58605.0,0.0185896]]]
["bitfinex","BTCUSD",1720868453371,[[58592.0,0.00086513],[58583.0,0.1814104],[58582.0,0.0611],[58580.0,0.15810625],[58574.0,0.416073]],[[58593.0,0.51427796],[58595.0,0.37165081],[58596.0,0.01785771],[58598.0,0.10978382],[58602.0,0.0185896]]]
["bitfinex","BTCUSD",1720868522434,[[58581.0,0.44068079],[58580.0,0.200913],[58579.0,0.00148771],[58576.0,0.30461635],[58573.0,0.24208053]],[[58582.0,0.01785771],[58587.0,0.00083],[58589.0,0.01001814],[58594.0,0.14907624],[58595.0,0.00083]]]
["bitfinex","BTCUSD",1720868535303,[[58583.0,0.1180944],[58580.0,0.000913],[58579.0,0.07839396],[58570.0,0.1264],[58561.0,0.11076006]],[[58584.0,0.25387159],[58587.0,0.34505223],[58588.0,0.00804428],[58589.0,0.01001814],[58590.0,0.01785771]]]
["bitfinex","BTCUSD",1720868569538,[[58580.0,0.26111365],[58579.0,0.07788771],[58574.0,0.06],[58566.0,0.21218253],[58565.0,0.416073]],[[58581.0,0.04196352],[58587.0,0.00083],[58589.0,0.1],[58590.0,0.0792],[58591.0,0.07094428]]]
["bitfinex","BTCUSD",1720868627729,[[58570.0,0.1178944],[58567.0,0.07690625],[58566.0,0.009119],[58565.0,0.0656],[58563.0,0.079]],[[58571.0,1.59289295],[58573.0,0.0648],[58574.0,0.10505285],[58575.0,0.0791],[58585.0,0.04929238]]]
["bitfinex","BTCUSD",1720868688081,[[58566.0,0.20371965],[58562.0,0.0616],[58561.0,0.09376006],[58560.0,0.069108],[58551.0,0.29624012]],[[58567.0,1.32091602],[58568.0,0.0812],[58571.0,0.06573],[58576.0,0.24705228],[58594.0,0.27443453]]]
["bitfinex","BTCUSD",1720868724099,[[58566.0,0.1268134],[58564.0,0.07690625],[58562.0,0.0809],[58561.0,0.01076006],[58560.0,0.009108]],[[58567.0,1.59924997],[58568.0,0.0793],[58569.0,0.0607],[58571.0,0.00083],[58572.0,0.00804428]]]
["bitfinex","BTCUSD",1720868777372,[[58612.0,0.42250065],[58611.0,0.1],[58610.0,0.2],[58609.0,0.1],[58608.0,0.119436]],[[58613.0,0.37183541],[58615.0,0.239676],[58620.0,0.318827],[58624.0,0.63237972],[58668.0,0.34302129]]]
["bitfinex","BTCUSD",1720868831224,[[58599.0,0.19480065],[58595.0,0.062913],[58593.0,0.0799],[58590.0,0.06],[58589.0,0.416073]],[[58600.0,1.20529605],[58601.0,0.34422223],[58603.0,0.01031779],[58604.0,0.1419],[58606.0,0.00804428]]]
["bitfinex","BTCUSD",1720868870798,[[58582.0,0.11789529],[58580.0,0.07690625],[58577.0,0.0774],[58575.0,0.416073],[58573.0,0.06211012]],[[58583.0,1.44505063],[58587.0,0.14971507],[58589.0,0.00804428],[58591.0,0.238945],[58597.0,0.1]]]
["bitfinex","BTCUSD",1720868890683,[[58573.0,0.1178944],[58570.0,0.07690625],[58568.0,0.0638],[58560.0,0.57029535],[58559.0,0.83891012]],[[58574.0,1.44462249],[58576.0,0.0773],[58579.0,0.0625],[58581.0,0.24703028],[58583.0,0.023]]]
["bitfinex","BTCUSD",1720868950992,[[58566.0,0.2885134],[58564.0,0.07690625],[58560.0,0.009108],[58556.0,0.009119],[58555.0,0.06]],[[58567.0,1.4568139],[58573.0,0.14728178],[58574.0,0.24788728],[58575.0,0.0808],[58576.0,0.0646]]]
["bitfinex","BTCUSD",1720868999530,[[58566.0,0.35481965],[58561.0,0.07076006],[58560.0,0.009108],[58558.0,0.009108],[58553.0,0.309119]],[[58567.0,0.99659868],[58573.0,0.00083],[58574.0,0.239844],[58576.0,0.08],[58577.0,0.0656]]]
["bitfinex","BTCUSD",1720869056047,[[58566.0,0.20371965],[58564.0,0.065],[58563.0,0.083],[58561.0,0.009119],[58560.0,0.009108]],[[58567.0,1.23774152],[58573.0,0.14473],[58574.0,0.00083],[58578.0,0.05793615],[58579.0,0.238995]]]
["bitfinex","BTCUSD",1720869081386,[[58566.0,0.1440134],[58564.0,0.13950625],[58563.0,0.0805],[58561.0,0.009119],[58556.0,0.009119]],[[58567.0,1.23774523],[58568.0,0.239041],[58569.0,0.0808],[58571.0,0.0643],[58572.0,0.00804428]]]
["bitfinex","BTCUSD",1720869126543,[[58566.0,0.22291965],[58561.0,0.009119],[58560.0,0.009108],[58558.0,0.130608],[58557.0,0.0767]],[[58567.0,1.36537551],[58571.0,0.01001883],[58572.0,0.239022],[58573.0,0.00083],[58577.0,0.24704828]]]
["bitfinex","BTCUSD",1720869184172,[[58566.0,0.58161965],[58565.0,0.2],[58564.0,0.119527],[58563.0,0.1],[58562.0,0.23906]],[[58567.0,0.03101409],[58568.0,0.11952],[58571.0,0.239027],[58572.0,0.239025],[58573.0,0.00083]]]
["bitfinex","BTCUSD",1720869223271,[[58566.0,0.27901965],[58562.0,0.06],[58561.0,0.009119],[58559.0,0.0826],[58558.0,0.070008]],[[58567.0,1.00092818],[58568.0,0.0805],[58572.0,0.24906609],[58576.0,0.1],[58579.0,0.00804428]]]
["bitfinex","BTCUSD",1720869296274,[[58566.0,0.30891965],[58563.0,0.2415],[58562.0,0.319531],[58555.0,0.00306353],[58552.0,0.4673532]],[[58567.0,0.39124507],[58570.0,0.318332],[58572.0,0.302724],[58588.0,0.24700428],[58598.0,0.33533658]]]
["bitfinex","BTCUSD",1720869331881,[[58566.0,0.20650026],[58563.0,0.061],[58561.0,0.092219],[58560.0,0.009108],[58559.0,0.06]],[[58567.0,1.24288766],[58570.0,0.0811],[58572.0,0.0655],[58573.0,0.00083],[58574.0,0.00083]]]
["bitfinex","BTCUSD",1720869391454,[[58561.0,0.1410134],[58560.0,0.147508],[58558.0,0.08601425],[58556.0,0.009119],[58549.0,0.06211012]],[[58562.0,1.21783295],[58567.0,0.37214674],[58569.0,0.06804428],[58573.0,0.05077741],[58579.0,0.0821056]]]
["bitfinex","BTCUSD",1720869407566,[[58561.0,0.085019],[58560.0,0.1270024],[58559.0,0.0777],[58558.0,0.009108],[58557.0,0.07690625]],[[58562.0,1.21704782],[58566.0,0.14243],[58567.0,0.29054674],[58568.0,0.00804428],[58574.0,0.10083]]]
["bitfinex","BTCUSD",1720869456464,[[58561.0,0.025119],[58560.0,0.1270024],[58558.0,0.009108],[58557.0,0.07690625],[58556.0,0.070319]],[[58562.0,1.49636151],[58564.0,0.00804428],[58565.0,0.061],[58566.0,0.00083],[58567.0,0.24986802]]]
["bitfinex","BTCUSD",1720869552220,[[58561.0,0.1310134],[58560.0,0.009108],[58558.0,0.14871425],[58556.0,0.091019],[58554.0,0.06211012]],[[58562.0,1.21232283],[58564.0,0.0758],[58566.0,0.06563],[58567.0,0.01082602],[58568.0,0.00804428]]]
["bitfinex","BTCUSD",1720869637070,[[58565.0,1.57984306],[58564.0,0.08511435],[58563.0,0.239055],[58561.0,0.07322912],[58560.0,0.01948352]],[[58566.0,0.00283],[58567.0,0.00083],[58573.0,0.12034],[58574.0,0.00083],[58594.0,0.01004428]]]
["bitfinex","BTCUSD",1720869686431,[[58573.0,2.03777763],[58571.0,0.08511435],[58570.0,0.06211012],[58569.0,0.0816],[58568.0,0.0655]],[[58574.0,0.00083],[58580.0,0.1446],[58583.0,0.00083],[58585.0,0.0493294],[58586.0,0.119482]]]
["bitfinex","BTCUSD",1720869736881,[[58573.0,0.20299862],[58571.0,0.065],[58570.0,0.06211012],[58569.0,0.1377]],[[58574.0,0.24555461],[58577.0,0.01043822],[58580.0,0.1472],[58583.0,0.00083],[58585.0,0.22198338]]]
["bitfinex","BTCUSD",1720869771325,[[58582.0,1.40811167],[58581.0,0.1],[58579.0,0.299393],[58578.0,0.08927344],[58576.0,0.1802]],[[58583.0,0.00083],[58589.0,0.0618],[58591.0,0.119473],[58592.0,0.0833],[58598.0,0.0492535]]]
["bitfinex","BTCUSD",1720869834764,[[58582.0,0.01149932],[58580.0,0.1178944],[58576.0,0.07390625],[58574.0,0.000913],[58573.0,0.138613]],[[58583.0,0.41566456],[58584.0,0.01020809],[58586.0,0.01104428],[58589.0,0.1],[58592.0,0.1725171]]]
["bitfinex","BTCUSD",1720869847505,[[58582.0,0.11808482],[58580.0,0.07390625],[58577.0,0.1377],[58575.0,0.06211012],[58574.0,0.000913]],[[58583.0,0.16578243],[58589.0,0.1661],[58590.0,0.0826],[58592.0,0.01008148],[58593.0,0.01104428]]]
["bitfinex","BTCUSD",1720869930429,[[58582.0,0.26901419],[58580.0,0.06],[58578.0,0.219498],[58576.0,0.339005],[58575.0,0.01029725]],[[58583.0,0.2904736],[58596.0,0.0100033],[58599.0,0.06012276],[58601.0,0.1],[58606.0,0.1726717]]]
["bitfinex","BTCUSD",1720869951603,[[58582.0,1.82296693],[58577.0,0.26531435],[58574.0,0.239926],[58573.0,0.12363423],[58572.0,0.49287256]],[[58583.0,0.01971171],[58593.0,0.119468],[58598.0,0.2406],[58599.0,0.04907848],[58601.0,0.01007904]]]
["bitfinex","BTCUSD",1720870008447,[[58614.0,0.34210112],[58613.0,0.119427],[58612.0,0.1],[58610.0,0.07148253],[58608.0,0.338872]],[[58615.0,0.00969761],[58616.0,0.01787229],[58617.0,0.197219],[58619.0,0.305434],[58625.0,0.239638]]]
["bitfinex","BTCUSD",1720870050164,[[58614.0,0.86644734],[58612.0,0.4499907],[58611.0,0.1445],[58610.0,0.507282],[58601.0,0.238899]],[[58615.0,0.00083],[58620.0,0.119413],[58621.0,0.326414],[58623.0,0.301317],[58628.0,0.01787161]]]
["bitfinex","BTCUSD",1720870113734,[[58641.0,2.04623065],[58637.0,0.238756],[58632.0,0.66290469],[58631.0,0.15],[58630.0,0.08511435]],[[58654.0,0.04963939],[58656.0,0.0761],[58658.0,0.0609],[58666.0,0.11932],[58674.0,0.00828]]]
["bitfinex","BTCUSD",1720870151436,[[58674.0,0.28078272],[58670.0,0.00306353],[58669.0,0.119312],[58668.0,0.06854423],[58667.0,0.238633]],[[58675.0,0.357904],[58677.0,0.1411],[58678.0,0.238592],[58680.0,0.238585],[58686.0,0.01104428]]]
["bitfinex","BTCUSD",1720870186740,[[58669.0,0.00019022],[58659.0,0.1178944],[58658.0,0.00306353],[58657.0,0.04997685],[58654.0,0.0739652]],[[58670.0,1.87450273],[58673.0,0.25290446],[58675.0,0.01020739],[58678.0,0.238591],[58679.0,0.17201752]]]
["bitfinex","BTCUSD",1720870201560,[[58669.0,0.00110322],[58658.0,0.12095793],[58657.0,0.04997685],[58654.0,0.0613],[58653.0,0.0739652]],[[58670.0,1.88548806],[58671.0,0.0821056],[58673.0,0.1],[58674.0,0.00083],[58675.0,0.01020739]]]
["bitfinex","BTCUSD",1720870264290,[[58688.0,0.019],[58685.0,0.1178944],[58681.0,0.0739652],[58679.0,0.06198207],[58678.0,0.0663]],[[58689.0,0.937737],[58692.0,0.00828],[58693.0,0.0825],[58694.0,0.0028262]]]
["bitfinex","BTCUSD",1720870276319,[[58668.0,1.51772244],[58665.0,0.3],[58661.0,0.33337535],[58659.0,0.238664],[58651.0,0.253098]],[[58669.0,0.01884433],[58680.0,0.119291],[58683.0,0.238572],[58686.0,0.338559],[58687.0,0.0783]]]
["bitfinex","BTCUSD",1720870354588,[[58668.0,1.49519444],[58666.0,0.3],[58664.0,0.238643],[58662.0,0.08511435],[58661.0,0.068361]],[[58669.0,0.00083],[58678.0,0.01784433],[58680.0,0.0778],[58681.0,0.064],[58688.0,0.238551]]]
["bitfinex","BTCUSD",1720870390666,[[58691.0,2.49558067],[58689.0,0.000913],[58688.0,0.01015797],[58687.0,0.1673],[58685.0,0.0801]],[[58692.0,0.00828],[58694.0,0.0028262],[58700.0,0.1415],[58710.0,0.025],[58712.0,0.13706924]]]
["bitfinex","BTCUSD",1720870421265,[[58707.0,1.75350607],[58706.0,0.1010776],[58705.0,0.00994082],[58704.0,0.0768],[58703.0,1.05211199]],[[58708.0,0.00828],[58709.0,0.002],[58710.0,0.025],[58714.0,0.0767],[58715.0,0.0657]]]
["bitfinex","BTCUSD",1720870458791,[[58707.0,1.82308367],[58705.0,0.079],[58703.0,0.763],[58702.0,0.0144],[58701.0,0.238493]],[[58708.0,0.00828],[58709.0,0.002],[58710.0,0.025],[58716.0,0.0793],[58718.0,0.0646]]]
["bitfinex","BTCUSD",1720870511507,[[58707.0,1.406436],[58705.0,0.238477],[58703.0,0.238486],[58701.0,0.1],[58697.0,0.48980738]],[[58709.0,0.002],[58711.0,0.061],[58712.0,0.2962224],[58713.0,0.184424],[58715.0,0.238442]]]
["bitfinex","BTCUSD",1720870564979,[[58706.0,0.023913],[58699.0,0.2593],[58698.0,0.04984945],[58695.0,0.068319],[58694.0,0.06]],[[58707.0,1.2671924],[58708.0,0.0795],[58709.0,0.04284431],[58710.0,0.06],[58713.0,0.06]]]
["bitfinex","BTCUSD",1720870583982,[[58677.0,0.58371],[58674.0,0.239517],[58673.0,0.068344],[58670.0,0.1],[58669.0,0.238626]],[[58678.0,0.001],[58680.0,0.00976442],[58681.0,0.1],[58682.0,0.119287],[58684.0,0.25641233]]]
["bitfinex","BTCUSD",1720870638664,[[58677.0,3.35240928],[58674.0,0.08602735],[58673.0,0.255607],[58672.0,0.04905232],[58671.0,0.15]],[[58678.0,0.00077001],[58699.0,0.025],[58703.0,0.07794433],[58705.0,0.20435535],[58706.0,0.4064072]]]
["bitfinex","BTCUSD",1720870669357,[[58698.0,0.013],[58696.0,1.2592],[58695.0,0.187577],[58694.0,0.06],[58693.0,0.24865959]],[[58699.0,0.00906545],[58700.0,0.21925],[58701.0,0.2984698],[58702.0,0.36232208],[58703.0,0.33253433]]]
["bitfinex","BTCUSD",1720870686396,[[58698.0,2.006483],[58695.0,0.0720946],[58693.0,0.238526],[58691.0,0.0801],[58669.0,0.66684853]],[[58699.0,0.00061596],[58702.0,0.10241172],[58703.0,0.14585898],[58705.0,0.161],[58706.0,0.119238]]]
["bitfinex","BTCUSD",1720870736376,[[58718.0,0.028],[58710.0,0.119229],[58709.0,0.33492467],[58708.0,0.1758],[58707.0,0.10975024]],[[58719.0,1.10303075],[58724.0,0.238405],[58725.0,0.20511435],[58728.0,0.025],[58733.0,0.246647]]]
["bitfinex","BTCUSD",1720870763265,[[58715.0,0.038],[58714.0,1.2592],[58709.0,0.079207],[58708.0,0.119233],[58707.0,0.0730912]],[[58716.0,1.11688375],[58719.0,0.239256],[58722.0,0.1020551],[58724.0,0.25768906],[58728.0,0.025]]]
["bitfinex","BTCUSD",1720870821512,[[58717.0,2.29793504],[58716.0,0.000913],[58715.0,0.075513],[58712.0,0.1],[58711.0,0.0317776]],[[58718.0,0.00083],[58719.0,0.00083],[58722.0,0.0657],[58723.0,0.0787],[58725.0,0.0599698]]]
["bitfinex","BTCUSD",1720870885238,[[58718.0,0.07163544],[58716.0,1.260113],[58715.0,0.010913],[58711.0,0.0825],[58709.0,0.26855288]],[[58719.0,1.09638377],[58722.0,0.238414],[58726.0,0.12],[58727.0,0.238391],[58729.0,0.01011899]]]
["bitfinex","BTCUSD",1720870921252,[[58718.0,0.07254844],[58716.0,0.000913],[58715.0,0.010913],[58711.0,1.2592],[58710.0,0.300529]],[[58719.0,1.09776887],[58720.0,0.39198883],[58724.0,0.12],[58725.0,0.17276269],[58726.0,0.01019628]]]
["bitfinex","BTCUSD",1720870975180,[[58709.0,0.574009],[58704.0,0.0147776],[58703.0,0.238484],[58702.0,0.00647023],[58699.0,0.09349839]],[[58710.0,0.02741079],[58711.0,0.1],[58714.0,0.1020839],[58715.0,0.11922],[58716.0,0.18757774]]]
["bitfinex","BTCUSD",1720871002127,[[58709.0,0.079213],[58708.0,1.739],[58700.0,0.34875544],[58681.0,0.00306353],[58678.0,0.08511435]],[[58710.0,0.12922194],[58713.0,0.238448],[58714.0,0.238444],[58718.0,0.15699465],[58719.0,0.7228452]]]
["bitfinex","BTCUSD",1720871030819,[[58710.0,0.140229],[58709.0,0.391777],[58706.0,0.06],[58705.0,0.238479],[58702.0,0.00306353]],[[58712.0,0.01782489],[58713.0,0.1],[58715.0,0.3644122],[58718.0,0.34051427],[58852.0,0.39945175]]]
["bitfinex","BTCUSD",1720871060722,[[58714.0,0.018],[58711.0,0.1379],[58710.0,0.000913],[58709.0,0.010913],[58704.0,0.04932148]],[[58715.0,0.9824224],[58717.0,0.15325588],[58718.0,0.30934171],[58719.0,0.08273],[58720.0,0.06]]]
["bitfinex","BTCUSD",1720871090112,[[58714.0,0.026913],[58712.0,1.2592],[58711.0,0.119228],[58710.0,0.000913],[58707.0,0.36107]],[[58715.0,0.51484682],[58716.0,0.1],[58717.0,0.238435],[58719.0,0.239256],[58722.0,0.10208035]]]
["bitfinex","BTCUSD",1720871142466,[[58714.0,0.026913],[58710.0,0.000913],[58709.0,0.010913],[58707.0,0.0636],[58706.0,0.076]],[[58715.0,1.36394904],[58718.0,0.18259961],[58719.0,0.12083],[58729.0,0.25180673],[58730.0,0.1]]]
["bitfinex","BTCUSD",1720871175861,[[58710.0,0.000913],[58709.0,0.010913],[58699.0,0.07038404],[58698.0,0.14991707],[58693.0,0.00306353]],[[58711.0,2.26005055],[58714.0,0.239275],[58715.0,0.01865489],[58716.0,0.3],[58722.0,0.57486956]]]
["bitfinex","BTCUSD",1720871228709,[[58698.0,0.184313],[58687.0,0.04960231],[58685.0,0.00306353],[58684.0,0.599082],[58682.0,1.2592]],[[58699.0,1.44248339],[58700.0,0.01782489],[58701.0,0.13004976],[58704.0,0.17244716],[58706.0,0.1]]]
["bitfinex","BTCUSD",1720871294474,[[58698.0,0.244267],[58696.0,0.298514],[58695.0,0.0623],[58694.0,0.238522],[58689.0,0.0147776]],[[58699.0,0.01225816],[58700.0,0.10237707],[58702.0,0.34721734],[58703.0,0.238491],[58706.0,0.2451922]]]
["bitfinex","BTCUSD",1720871320972,[[58698.0,0.020913],[58687.0,0.04960231],[58685.0,0.00306353],[58683.0,0.049602],[58682.0,1.2592]],[[58699.0,2.25895729],[58701.0,0.27234975],[58704.0,0.2],[58712.0,0.25134339],[58723.0,0.27443453]]]
["bitfinex","BTCUSD",1720871382707,[[58698.0,0.183513],[58692.0,0.00306353],[58691.0,0.06],[58690.0,0.11927],[58687.0,0.05953838]],[[58699.0,0.93812254],[58700.0,0.0599698],[58704.0,0.41119925],[58706.0,0.01040737],[58715.0,0.35270057]]]
["bitfinex","BTCUSD",1720871395621,[[58698.0,0.183513],[58697.0,0.187575],[58695.0,0.23852],[58694.0,0.06],[58693.0,0.00306353]],[[58699.0,0.02908305],[58700.0,0.11925],[58702.0,0.238495],[58703.0,0.1],[58704.0,0.238486]]]
["bitfinex","BTCUSD",1720871457320,[[58682.0,0.026913],[58679.0,0.0816],[58678.0,0.061],[58677.0,0.00084583],[58676.0,0.05639454]],[[58683.0,1.37109617],[58686.0,0.01027797],[58688.0,0.42895363],[58690.0,0.12],[58699.0,0.590996]]]
["bitfinex","BTCUSD",1720871478086,[[58682.0,0.026913],[58678.0,0.0622],[58677.0,0.07644583],[58676.0,0.05298631],[58675.0,0.532786]],[[58683.0,1.13216966],[58686.0,0.31956],[58687.0,0.0604],[58688.0,0.0178364],[58689.0,0.18297451]]]
["bitfinex","BTCUSD",1720871555006,[[58697.0,0.849382],[58693.0,0.10306353],[58692.0,0.2484697],[58691.0,0.0831006],[58666.0,0.11462224]],[[58698.0,0.00083],[58699.0,0.0186664],[58705.0,0.219241],[58706.0,0.10224634],[58707.0,0.4236964]]]
["bitfinex","BTCUSD",1720871567800,[[58697.0,0.028],[58693.0,0.06776353],[58692.0,0.0798],[58691.0,0.128323],[58690.0,0.00340732]],[[58698.0,1.1932431],[58699.0,0.0186664],[58700.0,0.0644],[58701.0,0.238497],[58703.0,0.15336941]]]
["bitfinex","BTCUSD",1720871645175,[[58708.0,0.4738116],[58700.0,0.1026],[58699.0,0.03417],[58698.0,0.477016],[58697.0,0.29351537]],[[58714.0,0.00083],[58715.0,0.0186664],[58718.0,0.1429]]]
["bitfinex","BTCUSD",1720871677748,[[58732.0,0.71689899],[58729.0,1.3592],[58728.0,0.255383],[58727.0,0.1945776],[58706.0,0.05062932]],[[58733.0,0.15708],[58737.0,0.00829],[58740.0,0.11917],[58741.0,0.11783467],[58744.0,0.238324]]]
["bitfinex","BTCUSD",1720871711372,[[58732.0,0.028],[58728.0,0.068281],[58724.0,0.00340537],[58723.0,1.2592],[58722.0,0.599005]],[[58733.0,1.12313704],[58735.0,0.15324029],[58737.0,0.00829],[58739.0,0.238343],[58741.0,0.17239533]]]
["bitfinex","BTCUSD",1720871783761,[[58719.0,0.000913],[58703.0,0.0827],[58702.0,0.020913],[58701.0,0.0638],[58697.0,0.000913]],[[58720.0,1.83530918],[58723.0,0.1],[58725.0,0.2],[58726.0,0.1],[58727.0,0.4124584]]]
["bitfinex","BTCUSD",1720871818593,[[58719.0,0.00086037],[58707.0,0.1912602],[58701.0,0.00306353],[58695.0,1.2342],[58693.0,0.57068611]],[[58720.0,2.65480377],[58729.0,0.25078144],[58731.0,0.08511435],[58733.0,0.00828],[58740.0,0.2763001]]]
["bitfinex","BTCUSD",1720871836592,[[58697.0,0.000913],[58691.0,0.0629],[58690.0,0.0783],[58683.0,0.4798],[58675.0,0.08511435]],[[58698.0,2.34723873],[58699.0,0.1],[58701.0,0.2],[58702.0,0.58271423],[58706.0,0.2763001]]]
["bitfinex","BTCUSD",1720871907687,[[58697.0,0.00286515],[58690.0,0.1465],[58682.0,0.000913],[58680.0,1.2342],[58678.0,0.4798]],[[58698.0,1.79108794],[58699.0,0.01022116],[58701.0,0.1388],[58703.0,0.1],[58708.0,0.00083]]]
["bitfinex","BTCUSD",1720871928898,[[58697.0,0.14867895],[58682.0,0.00432067],[58679.0,0.08511435],[58678.0,0.599095],[58676.0,1.4875756]],[[58698.0,1.59150503],[58699.0,0.01022116],[58702.0,0.31201571],[58704.0,0.1],[58713.0,0.27721728]]]
["bitfinex","BTCUSD",1720871980013,[[58697.0,0.00127895],[58689.0,0.1436],[58687.0,0.4798],[58683.0,1.353484],[58681.0,0.02707899]],[[58698.0,1.43295728],[58701.0,0.01040957],[58702.0,0.06],[58704.0,0.238485],[58707.0,0.25200154]]]
["bitfinex","BTCUSD",1720872021802,[[58697.0,0.01527895],[58694.0,0.1551],[58693.0,0.119264],[58690.0,0.238538],[58689.0,0.2]],[[58698.0,0.37825828],[58699.0,0.22773014],[58701.0,0.4237204],[58702.0,0.0609698],[58704.0,0.2488599]]]
["bitfinex","BTCUSD",1720872067224,[[58682.0,0.001913],[58677.0,0.00084583],[58672.0,0.0636],[58668.0,0.4798],[58661.0,1.353529]],[[58683.0,1.93657007],[58687.0,0.1],[58689.0,0.238547],[58691.0,0.3],[58698.0,0.4090754]]]
["bitfinex","BTCUSD",1720872099595,[[58682.0,0.001913],[58677.0,0.00084583],[58674.0,0.144313],[58662.0,0.7768],[58660.0,0.0103522]],[[58683.0,1.64664401],[58684.0,0.1409],[58685.0,0.35178805],[58686.0,0.1],[58687.0,0.2]]]
["bitfinex","BTCUSD",1720872154708,[[58690.0,0.87948223],[58688.0,0.238548],[58686.0,0.2798],[58683.0,0.763],[58679.0,0.9208]],[[58691.0,0.001],[58698.0,0.00339353],[58699.0,0.119252],[58700.0,0.1],[58707.0,0.10198264]]]
["bitfinex","BTCUSD",1720872214574,[[58691.0,0.025],[58681.0,0.4798],[58679.0,0.063],[58678.0,0.000913],[58677.0,0.00084583]],[[58692.0,1.78917241],[58698.0,0.24880234],[58702.0,0.3],[58703.0,0.28779239]]]
["bitfinex","BTCUSD",1720872239777,[[58675.0,0.025],[58674.0,0.000913],[58671.0,0.0622],[58668.0,0.08],[58665.0,0.59912]],[[58676.0,1.40803047],[58678.0,0.0649],[58682.0,0.15317296],[58684.0,0.01004995],[58685.0,0.06]]]
["bitfinex","BTCUSD",1720872250348,[[58674.0,0.012913],[58671.0,0.1422],[58667.0,0.128436],[58666.0,0.009108],[58663.0,0.255649]],[[58675.0,0.83935719],[58676.0,0.00183],[58677.0,0.4238174],[58679.0,0.061],[58685.0,0.11783861]]]
["bitfinex","BTCUSD",1720872316904,[[58641.0,0.009119],[58636.0,0.51068611],[58631.0,0.1421],[58628.0,0.08511435],[58617.0,0.43872695]],[[58653.0,0.97182267],[58654.0,0.1],[58656.0,0.34422223],[58662.0,0.25085653],[58666.0,0.2911552]]]
["bitfinex","BTCUSD",1720872344583,[[58619.0,0.146919],[58617.0,0.00341154],[58615.0,0.009119],[58613.0,0.2536276],[58611.0,0.09623335]],[[58620.0,0.00735857],[58622.0,0.238821],[58623.0,0.1],[58625.0,0.1852224],[58627.0,0.061]]]
["bitfinex","BTCUSD",1720872391253,[[58625.0,0.7546896],[58623.0,0.18],[58622.0,0.238817],[58619.0,0.00904462],[58618.0,0.1]],[[58626.0,0.00083],[58631.0,0.04904014],[58635.0,0.119383],[58636.0,0.20221674],[58638.0,0.36652589]]]
["bitfinex","BTCUSD",1720872434541,[[58651.0,0.13335],[58649.0,0.238707],[58648.0,0.068369],[58647.0,0.18],[58646.0,0.238716]],[[58652.0,0.02751759],[58654.0,0.0603],[58655.0,0.0766],[58656.0,0.11934],[58657.0,0.04942728]]]
["bitfinex","BTCUSD",1720872491338,[[58651.0,0.014913],[58649.0,0.119353],[58648.0,1.24766906],[58647.0,0.238714],[58646.0,0.00996439]],[[58652.0,0.1682558],[58656.0,0.41153344],[58657.0,0.11042728],[58658.0,0.238673]]]
["bitfinex","BTCUSD",1720872555302,[[58651.0,0.8821406],[58649.0,1.23289146],[58648.0,0.1411],[58646.0,0.00996439],[58641.0,0.238739]],[[58652.0,0.13921724],[58657.0,0.11202728],[58658.0,0.23347181],[58660.0,0.1],[58661.0,0.00306353]]]
["bitfinex","BTCUSD",1720872593008,[[58651.0,0.014913],[58649.0,1.23289146],[58648.0,0.119356],[58647.0,0.0147776],[58645.0,0.238721]],[[58652.0,0.42197008],[58653.0,0.119346],[58655.0,0.238685],[58656.0,0.1852224],[58657.0,0.46092566]]]
["bitfinex","BTCUSD",1720872641320,[[58619.0,0.09154462],[58615.0,0.247961],[58614.0,0.0024816],[58613.0,0.304052],[58583.0,0.53980845]],[[58620.0,0.00966718],[58622.0,0.21941],[58625.0,0.4240304],[58636.0,0.2],[58637.0,0.1018629]]]
["bitfinex","BTCUSD",1720872648970,[[58619.0,0.00904462],[58615.0,0.009119],[58614.0,0.0024816],[58611.0,0.011119],[58603.0,0.51980511]],[[58620.0,1.7526487],[58625.0,0.30193326],[58626.0,0.12741658],[58627.0,0.1],[58632.0,0.15289989]]]
["bitfinex","BTCUSD",1720872725620,[[58615.0,0.15057536],[58614.0,0.0024816],[58611.0,0.130549],[58609.0,0.238868],[58607.0,0.238876]],[[58616.0,0.12619004],[58617.0,0.3046424],[58618.0,0.4115832],[58619.0,0.06183],[58622.0,0.24912251]]]
["bitfinex","BTCUSD",1720872740329,[[58605.0,0.9960786],[58602.0,0.1],[58601.0,0.18],[58600.0,0.08511435],[58599.0,1.47180146]],[[58606.0,0.001],[58617.0,0.15141903],[58618.0,0.22783892],[58619.0,0.00083],[58622.0,0.00306353]]]
["bitfinex","BTCUSD",1720872771841,[[58611.0,0.006913],[58598.0,0.0054757],[58596.0,0.51068611],[58595.0,1.83215446],[58593.0,1.03487747]],[[58612.0,1.49970602],[58613.0,0.17246572],[58614.0,0.238854],[58616.0,0.07033848],[58624.0,0.35151252]]]
["bitfinex","BTCUSD",1720872829669,[[58611.0,1.0213106],[58610.0,0.1],[58607.0,1.73688181],[58605.0,0.01022641],[58604.0,0.017]],[[58612.0,0.002],[58618.0,0.00083],[58619.0,0.00083],[58622.0,0.12789066]]]
["bitfinex","BTCUSD",1720872901292,[[58611.0,0.025913],[58601.0,0.264051],[58597.0,0.238916],[58592.0,0.009119],[58591.0,0.0167776]],[[58612.0,1.10889985],[58615.0,0.41113159],[58617.0,0.08794272],[58618.0,0.00083],[58645.0,0.00306353]]]
["bitfinex","BTCUSD",1720872936946,[[58611.0,0.007913],[58598.0,0.0054757],[58595.0,1.07198611],[58594.0,1.29739146],[58588.0,0.123478]],[[58612.0,2.14345279],[58616.0,0.2],[58617.0,0.02794272],[58618.0,0.239668],[58621.0,0.51604228]]]
["bitfinex","BTCUSD",1720873021927,[[58611.0,1.001433],[58608.0,0.19313255],[58607.0,0.1801],[58606.0,0.017],[58602.0,0.441]],[[58612.0,0.00283],[58618.0,0.00083],[58619.0,0.0186759],[58621.0,0.0811],[58622.0,0.1050728]]]
["bitfinex","BTCUSD",1720873052353,[[58611.0,0.012913],[58610.0,0.119432],[58608.0,0.238873],[58605.0,0.3939646],[58546.0,0.75777245]],[[58612.0,0.16485189],[58613.0,0.1],[58615.0,0.27261457],[58616.0,0.238845],[58617.0,0.0178459]]]
["bitfinex","BTCUSD",1720873142356,[[58611.0,2.0007366],[58610.0,1.2762],[58608.0,0.01027152],[58607.0,0.29017178],[58602.0,0.12823445]],[[58612.0,0.00283],[58618.0,0.00083],[58619.0,0.00083],[58623.0,0.15125274],[58624.0,0.26907542]]]
["bitfinex","BTCUSD",1720873166287,[[58617.0,2.5177816],[58616.0,0.441],[58614.0,0.0617],[58613.0,1.2592],[58612.0,0.4405]],[[58618.0,0.00083],[58619.0,0.00083],[58623.0,0.04903241],[58625.0,0.143],[58626.0,0.025]]]
["bitfinex","BTCUSD",1720873204263,[[58650.0,1.728464],[58649.0,0.2801],[58648.0,0.0147776],[58647.0,0.261716],[58646.0,0.1027]],[[58651.0,0.00083],[58652.0,0.06243],[58653.0,0.077],[58665.0,0.1852224],[58666.0,0.18338253]]]
["bitfinex","BTCUSD",1720873260424,[[58662.0,0.00074343],[58655.0,0.04988036],[58653.0,0.119345],[58652.0,1.258113],[58651.0,0.017]],[[58663.0,1.1156803],[58664.0,0.23865],[58665.0,0.15290092],[58668.0,0.07785556],[58669.0,0.01008873]]]
["bitfinex","BTCUSD",1720873308004,[[58721.0,0.869321],[58719.0,0.298422],[58716.0,0.00306353],[58715.0,0.1],[58714.0,0.963]],[[58722.0,1e-08],[58729.0,0.002],[58731.0,0.119187],[58733.0,0.33921237],[58735.0,0.23836]]]
["bitfinex","BTCUSD",1720873331093,[[58743.0,0.94136223],[58742.0,0.00306353],[58741.0,1.49638791],[58740.0,0.18044583],[58739.0,0.08511435]],[[58744.0,1e-08],[58749.0,0.002],[58752.0,0.119145],[58755.0,0.0605],[58757.0,0.31857]]]
["bitfinex","BTCUSD",1720873368425,[[58766.0,2.524266],[58765.0,0.15],[58763.0,0.08511435],[58759.0,0.00306353],[58758.0,0.238263]],[[58767.0,0.00829],[58769.0,0.002],[58781.0,0.00828],[58789.0,0.002],[58793.0,0.0751]]]
["bitfinex","BTCUSD",1720873393546,[[58775.0,1.96494491],[58773.0,0.268232],[58772.0,0.238206],[58771.0,0.1],[58769.0,0.89761178]],[[58776.0,0.00852],[58781.0,0.06938],[58782.0,0.0824],[58786.0,0.119176],[58790.0,0.238136]]]
["bitfinex","BTCUSD",1720873413176,[[58768.0,0.0007],[58766.0,0.0207],[58763.0,0.00306353],[58762.0,0.119124],[58761.0,0.238249]],[[58769.0,0.35733],[58770.0,0.0637],[58771.0,0.0786],[58772.0,0.238211],[58775.0,0.10167588]]]
["bitfinex","BTCUSD",1720873446239,[[58759.0,0.001913],[58752.0,0.0207],[58750.0,0.00306353],[58749.0,0.11915],[58743.0,0.255323]],[[58760.0,0.26855392],[58763.0,0.28232481],[58766.0,0.277535],[58768.0,0.239058],[58860.0,0.25282027]]]
["bitfinex","BTCUSD",1720873503657,[[58767.0,0.846498],[58765.0,0.2005],[58760.0,0.317],[58759.0,0.00306353],[58714.0,0.21221774]],[[58768.0,0.00083],[58778.0,0.119092],[58779.0,0.0621],[58780.0,0.07853],[58781.0,0.34827012]]]
["bitfinex","BTCUSD",1720873517721,[[58767.0,1.026721],[58764.0,0.06],[58763.0,0.2382],[58761.0,0.1],[58760.0,0.217]],[[58768.0,0.00150936],[58775.0,0.0001],[58777.0,0.119094],[58779.0,0.0625],[58780.0,0.317108]]]
["bitfinex","BTCUSD",1720873579835,[[58741.0,0.005613],[58739.0,0.068267],[58737.0,1.25805491],[58734.0,0.11918],[58729.0,0.06]],[[58742.0,0.74053772],[58747.0,0.23831],[58753.0,0.0553],[58755.0,0.09519748],[58756.0,0.33991712]]]
["bitfinex","BTCUSD",1720873617234,[[58779.0,1.34543],[58777.0,0.017],[58776.0,1.25805491],[58775.0,0.338194],[58771.0,0.763]],[[58780.0,0.00083],[58781.0,0.00828],[58788.0,0.00828],[58789.0,0.002],[58796.0,0.119155]]]
["bitfinex","BTCUSD",1720873641820,[[58770.0,0.098929],[58768.0,0.000913],[58767.0,1.37716891],[58764.0,0.1],[58763.0,0.338241]],[[58771.0,0.119206],[58772.0,0.064],[58774.0,0.238201],[58775.0,0.316199],[58779.0,0.238182]]]
["bitfinex","BTCUSD",1720873669918,[[58779.0,0.0097],[58777.0,1.25805491],[58776.0,0.068223],[58775.0,0.119097],[58774.0,0.238199]],[[58780.0,0.119918],[58781.0,0.16136892],[58782.0,0.0621],[58783.0,0.314867],[58785.0,0.238159]]]
["bitfinex","BTCUSD",1720873732308,[[58776.0,0.02715378],[58775.0,0.068224],[58774.0,1.25805491],[58773.0,0.119101],[58769.0,0.298217]],[[58777.0,0.06556269],[58779.0,0.39141911],[58780.0,0.319206],[58781.0,0.00828],[58786.0,0.0573]]]
["bitfinex","BTCUSD",1720873782459,[[58776.0,0.648393],[58773.0,0.238201],[58770.0,0.3],[58769.0,0.863],[58768.0,0.50621057]],[[58777.0,0.06083],[58778.0,0.0778],[58780.0,0.10290368],[58781.0,0.1358721],[58785.0,0.126265]]]
["bitfinex","BTCUSD",1720873815582,[[58776.0,1.457298],[58775.0,0.10306353],[58774.0,1.26220868],[58773.0,0.1795],[58772.0,0.238208]],[[58777.0,0.00127536],[58780.0,0.00083],[58781.0,0.00828],[58783.0,0.10215758],[58785.0,0.12769698]]]
["bitfinex","BTCUSD",1720873886816,[[58787.0,3.19284137],[58786.0,0.1],[58782.0,0.679167],[58781.0,0.4818],[58777.0,0.48008349]],[[58788.0,0.14859586],[58789.0,0.002],[58794.0,0.12772656],[58797.0,0.007187]]]
["bitfinex","BTCUSD",1720873913958,[[58787.0,1.41019468],[58785.0,0.238153],[58783.0,0.238161],[58781.0,0.068214],[58780.0,0.238175]],[[58788.0,0.157117],[58789.0,0.10389328],[58790.0,0.1273666],[58791.0,0.119066],[58796.0,0.39095392]]]
["bitfinex","BTCUSD",1720873925204,[[58787.0,1.29112168],[58785.0,0.119077],[58782.0,0.238165],[58781.0,0.207714],[58780.0,0.291088]],[[58788.0,0.02993],[58789.0,0.12107],[58790.0,0.007187],[58791.0,0.238132],[58793.0,0.15300452]]]
["bitfinex","BTCUSD",1720873988826,[[58787.0,3.32479568],[58786.0,0.017],[58785.0,0.01037498],[58781.0,0.068214],[58767.0,0.05075285]],[[58788.0,0.00083],[58789.0,0.002],[58790.0,0.025],[58798.0,0.002],[58802.0,0.1615069]]]
["bitfinex","BTCUSD",1720874045068,[[58787.0,1.27412168],[58786.0,0.017],[58780.0,0.068211],[58777.0,1.36217649],[58776.0,0.49187683]],[[58788.0,0.983977],[58789.0,0.002],[58790.0,0.025],[58791.0,0.08511435],[58794.0,0.16222816]]]
["bitfinex","BTCUSD",1720874128283,[[58797.0,3.08124955],[58796.0,0.1],[58795.0,0.1023],[58794.0,0.2],[58793.0,0.238123]],[[58798.0,0.13933],[58800.0,0.00021],[58801.0,0.00829],[58802.0,0.0176069],[58803.0,0.00828]]]
["bitfinex","BTCUSD",1720874152442,[[58799.0,1.650259],[58798.0,0.00282998],[58797.0,2.61858478],[58792.0,0.05083567],[58791.0,1.19706366]],[[58800.0,0.00021],[58801.0,0.00829],[58802.0,0.0176069],[58803.0,0.00828],[58806.0,0.00829]]]
["bitfinex","BTCUSD",1720874216452,[[58816.0,1.91464668],[58805.0,0.16863799],[58804.0,0.238075],[58803.0,0.5798],[58802.0,0.306267]],[[58817.0,1.07342801],[58818.0,0.00829],[58819.0,0.00829],[58821.0,0.00829]]]
["bitfinex","BTCUSD",1720874268011,[[58828.0,2.70706118],[58824.0,0.2],[58822.0,0.2135],[58821.0,0.00306353],[58818.0,1.161618]],[[58829.0,0.002],[58830.0,0.08499],[58832.0,0.0659],[58836.0,0.00829],[58840.0,0.007087]]]
["bitfinex","BTCUSD",1720874292594,[[58856.0,1.34466768],[58853.0,0.23788],[58849.0,0.337895],[58848.0,0.1],[58847.0,0.10536353]],[[58857.0,0.161377],[58860.0,0.0085469],[58861.0,0.09395158],[58862.0,0.22071491],[58864.0,0.12724114]]]
["bitfinex","BTCUSD",1720874344927,[[58851.0,0.064313],[58850.0,0.0607],[58841.0,0.00306353],[58840.0,0.56057985],[58837.0,1.16140568]],[[58852.0,0.899781],[58857.0,0.69083234],[58858.0,0.1],[58859.0,0.2],[58860.0,0.0840469]]]
["bitfinex","BTCUSD",1720874373471,[[58856.0,0.502802],[58853.0,0.24988],[58850.0,1.28032468],[58847.0,0.069813],[58841.0,0.51374964]],[[58857.0,0.015477],[58858.0,0.15302042],[58860.0,0.0085469],[58861.0,0.0176069],[58862.0,0.118922]]]
["bitfinex","BTCUSD",1720874446799,[[58856.0,0.004],[58852.0,1.80543368],[58851.0,0.000913],[58849.0,0.197148],[58848.0,0.06396353]],[[58857.0,0.84040499],[58858.0,0.1411],[58860.0,0.0085469],[58861.0,0.0176069],[58862.0,0.40969584]]]
["bitfinex","BTCUSD",1720874460201,[[58856.0,0.004],[58852.0,1.80543368],[58851.0,0.000913],[58849.0,0.0782],[58846.0,0.0769]],[[58857.0,0.65466],[58858.0,0.237864],[58859.0,0.23598985],[58861.0,0.00707216],[58866.0,0.3]]]
["bitfinex","BTCUSD",1720874503359,[[58860.0,0.576478],[58857.0,0.297864],[58856.0,0.00397653],[58855.0,0.237868],[58854.0,0.06]],[[58861.0,0.00083],[58865.0,0.15307021],[58866.0,0.118914],[58869.0,0.0022569],[58870.0,0.41001699]]]
["bitfinex","BTCUSD",1720874546436,[[58905.0,2.71993679],[58902.0,0.237679],[58900.0,0.08817788],[58899.0,4.27296734],[58897.0,0.02024009]],[[58906.0,0.00829],[58909.0,0.002],[58922.0,0.0778],[58924.0,0.0603],[58934.0,0.0141358]]]
["bitfinex","BTCUSD",1720874588467,[[58933.0,1.56169304],[58930.0,0.297569],[58928.0,0.36112223],[58927.0,0.237581]],[[58934.0,0.1571358],[58942.0,0.2377348],[58945.0,0.237513],[58947.0,0.08511435]]]
["bitfinex","BTCUSD",1720874608737,[[58933.0,0.53427843],[58931.0,0.298563],[58929.0,0.396772],[58928.0,0.00306353],[58925.0,0.06]],[[58934.0,0.0141358],[58938.0,0.11877],[58940.0,0.31368902],[58942.0,0.10175649],[58943.0,0.23752]]]
["bitfinex","BTCUSD",1720874648181,[[58900.0,0.001913],[58889.0,0.04946456],[58888.0,0.1432],[58883.0,0.0169],[58882.0,0.00306353]],[[58901.0,1.7625798],[58903.0,0.1],[58906.0,0.09527263],[58907.0,0.15199572],[58909.0,0.337656]]]
["bitfinex","BTCUSD",1720874659134,[[58893.0,0.13205269],[58885.0,0.03492436],[58883.0,0.0169],[58882.0,0.05623241],[58881.0,0.598682]],[[58894.0,0.90185703],[58896.0,0.02507564],[58900.0,0.1],[58901.0,0.237686],[58903.0,0.3]]]
["bitfinex","BTCUSD",1720874715176,[[58914.0,1.07764136],[58913.0,0.017813],[58910.0,0.441],[58909.0,0.237654],[58906.0,0.06]],[[58915.0,0.00201],[58919.0,0.0761893],[58921.0,0.33919374],[58922.0,0.12698217],[58926.0,0.06]]]
["bitfinex","BTCUSD",1720874735530,[[58914.0,2.45617736],[58913.0,0.017813],[58912.0,0.10988529],[58910.0,0.441],[58909.0,0.1]],[[58915.0,0.00101],[58925.0,0.07638593],[58926.0,0.10184791],[58928.0,0.12730988],[58931.0,0.025]]]
["bitfinex","BTCUSD",1720874785327,[[58935.0,1.39412436],[58933.0,0.118778],[58931.0,0.717362],[58930.0,1.33856875],[58926.0,0.237585]],[[58936.0,0.10172424],[58938.0,0.15335547],[58940.0,0.118765],[58942.0,0.0002138],[58949.0,0.17358317]]]
["bitfinex","BTCUSD",1720874794962,[[58941.0,0.62873636],[58940.0,0.06],[58939.0,0.297532],[58937.0,0.48692223],[58935.0,1.2592]],[[58942.0,0.0002138],[58944.0,0.07628551],[58945.0,0.10170649],[58947.0,0.12713312],[58949.0,0.002]]]
["bitfinex","BTCUSD",1720874831881,[[58967.0,0.03214625],[58964.0,0.03492436],[58959.0,0.0651],[58958.0,0.0799],[58957.0,0.51374964]],[[58968.0,0.02516001],[58973.0,0.237398],[58974.0,0.0262],[58976.0,0.06],[58977.0,0.05837564]]]
["bitfinex","BTCUSD",1720874852006,[[58934.0,0.001913],[58924.0,0.009108],[58919.0,0.04979362],[58917.0,0.0776],[58915.0,0.05377053]],[[58935.0,1.72849201],[58938.0,0.01856839],[58940.0,0.08511435],[58955.0,0.40462616],[58957.0,0.10083488]]]
["bitfinex","BTCUSD",1720874888266,[[58882.0,0.087608],[58880.0,0.0621],[58878.0,0.04403236],[58875.0,0.009119],[58874.0,0.000913]],[[58883.0,0.59863858],[58886.0,0.32282664],[58887.0,0.1],[58888.0,0.1],[58892.0,0.237725]]]
["bitfinex","BTCUSD",1720874921524,[[58878.0,0.009108],[58875.0,0.009119],[58874.0,0.081113],[58872.0,0.0619],[58871.0,0.002]],[[58879.0,1.11677011],[58880.0,0.1],[58882.0,0.2],[58883.0,0.02799019],[58884.0,0.237756]]]
["bitfinex","BTCUSD",1720874953124,[[58865.0,0.009108],[58860.0,0.0821],[58858.0,0.0626],[58856.0,0.00397653],[58855.0,1.251919]],[[58866.0,1.55704742],[58867.0,0.03818116],[58869.0,0.2],[58871.0,0.25072083],[58873.0,0.0333]]]
["bitfinex","BTCUSD",1720874966840,[[58865.0,0.009108],[58860.0,0.1458],[58856.0,0.00397653],[58855.0,0.772119],[58851.0,0.002913]],[[58866.0,1.42579812],[58867.0,0.2],[58869.0,0.237817],[58870.0,0.01778189],[58872.0,0.25071231]]]
["bitfinex","BTCUSD",1720875046223,[[58856.0,0.007913],[58855.0,0.074019],[58854.0,0.088019],[58849.0,0.009119],[58844.0,0.00306353]],[[58857.0,1.39646364],[58858.0,0.25079601],[58860.0,0.20083],[58862.0,0.01015385],[58863.0,0.01778189]]]
["bitfinex","BTCUSD",1720875058353,[[58855.0,0.009119],[58854.0,0.009119],[58851.0,0.064113],[58849.0,0.009119],[58848.0,0.0819]],[[58856.0,2.2269929],[58857.0,0.25972936],[58860.0,0.00083],[58865.0,0.11924435],[58867.0,0.27470116]]]
["bitfinex","BTCUSD",1720875117769,[[58841.0,0.37740805],[58840.0,0.237932],[58838.0,0.237941],[58836.0,0.009119],[58834.0,0.237956]],[[58842.0,0.003],[58843.0,0.12741661],[58846.0,0.118954],[58847.0,0.00083],[58848.0,0.237904]]]
["bitfinex","BTCUSD",1720875139097,[[58925.0,0.01739369],[58924.0,0.00306353],[58923.0,0.08511435],[58921.0,0.04932228],[58917.0,0.13471196]],[[58933.0,0.1227572],[58936.0,0.00200002],[58937.0,0.1],[58944.0,0.00837382],[58946.0,0.0776]]]
["bitfinex","BTCUSD",1720875178059,[[58978.0,5.2271697],[58977.0,0.66029058],[58976.0,0.00867941],[58974.0,0.000913],[58973.0,0.339]],[[58979.0,0.35462916],[58983.0,0.03329],[58989.0,0.0035],[59000.0,0.10828],[59016.0,0.06]]]
["bitfinex","BTCUSD",1720875200555,[[58991.0,1.01057176],[58990.0,0.3815],[58989.0,0.237331],[58986.0,0.237341],[58983.0,0.2]],[[58992.0,1e-08],[58996.0,0.0766],[59000.0,0.17088],[59005.0,0.01775516],[59006.0,0.12]]]
["bitfinex","BTCUSD",1720875244501,[[58997.0,0.00306353],[58996.0,0.34422223],[58994.0,0.1793],[58993.0,0.118656],[58988.0,0.03409]],[[58998.0,0.0786],[58999.0,0.1822],[59012.0,0.06],[59015.0,0.0006038],[59020.0,0.00133991]]]
["bitfinex","BTCUSD",1720875288768,[[59014.0,0.929308],[59012.0,0.34422223],[59011.0,0.01061472],[59009.0,0.1793],[59008.0,0.03409]],[[59015.0,0.0014338],[59019.0,0.0621],[59024.0,0.08106643],[59025.0,0.02224433],[59026.0,0.12]]]
["bitfinex","BTCUSD",1720875322633,[[58998.0,0.008],[58997.0,0.000913],[58979.0,0.10339048],[58978.0,0.16938406],[58948.0,0.09423335]],[[58999.0,0.37628717],[59003.0,0.1],[59006.0,0.01063301],[59008.0,0.1],[59009.0,0.2]]]
["bitfinex","BTCUSD",1720875370399,[[58954.0,0.025119],[58949.0,0.05901785],[58948.0,0.009119],[58939.0,0.068137],[58938.0,0.009119]],[[58955.0,0.35827],[58957.0,0.1],[58961.0,0.21066862],[58963.0,0.01776492],[58966.0,0.18511435]]]
["bitfinex","BTCUSD",1720875380677,[[58954.0,0.01103922],[58949.0,0.009119],[58948.0,0.009119],[58939.0,0.009119],[58936.0,0.00206353]],[[58955.0,0.45438395],[58957.0,0.2],[58964.0,0.2],[58982.0,0.25576924],[58993.0,0.42777172]]]
["bitfinex","BTCUSD",1720875415216,[[58969.0,0.726806],[58968.0,0.00106353],[58967.0,0.23742],[58964.0,0.237432],[58961.0,0.237442]],[[58970.0,0.004],[58974.0,0.00083],[58975.0,0.12],[58987.0,0.1383],[58991.0,0.15211144]]]
["bitfinex","BTCUSD",1720875465566,[[58969.0,0.839231],[58968.0,0.000913],[58967.0,0.237419],[58965.0,0.1526577],[58964.0,0.237429]],[[58970.0,0.00383],[58971.0,0.12],[58973.0,0.15284799],[58974.0,0.00083],[58978.0,0.17195399]]]
["bitfinex","BTCUSD",1720875505184,[[58969.0,0.005913],[58968.0,0.000913],[58960.0,0.00106353],[58959.0,0.04969881],[58958.0,0.912113]],[[58970.0,0.32443],[58972.0,0.27176561],[58974.0,0.00083],[58977.0,0.2107054],[58983.0,0.25049152]]]
["bitfinex","BTCUSD",1720875548180,[[58954.0,0.50877455],[58952.0,0.00106353],[58951.0,0.237483],[58949.0,0.009119],[58948.0,0.009119]],[[58955.0,0.002],[58958.0,0.12],[58964.0,0.01067752],[58965.0,0.1],[58968.0,0.16]]]
["bitfinex","BTCUSD",1720875599837,[[58939.0,0.009119],[58938.0,0.009119],[58930.0,0.00106353],[58929.0,0.0824],[58928.0,0.04934563]],[[58940.0,0.87006607],[58949.0,0.33758829],[58951.0,0.009119],[58952.0,0.0899655],[58960.0,0.26880025]]]
["bitfinex","BTCUSD",1720875622477,[[58969.0,0.005],[58964.0,0.1],[58961.0,0.1375],[58960.0,0.024],[58956.0,0.152782]],[[58970.0,0.12183],[58974.0,0.00083],[58975.0,0.076],[58978.0,0.2],[58989.0,0.17107151]]]
["bitfinex","BTCUSD",1720875674035,[[58969.0,1.044243],[58968.0,0.127992],[58963.0,0.00106353],[58962.0,0.24773492],[58960.0,0.38511435]],[[58970.0,1e-08],[58974.0,0.00083],[58978.0,0.0617],[58979.0,0.0811],[58986.0,0.06]]]
["bitfinex","BTCUSD",1720875685070,[[58969.0,0.000913],[58961.0,0.021],[58958.0,0.14998597],[58954.0,0.068013],[58952.0,0.00106353]],[[58970.0,0.31799707],[58972.0,0.00283],[58973.0,0.2],[58974.0,0.00083],[58975.0,0.079]]]
["bitfinex","BTCUSD",1720875741999,[[58942.0,0.00570346],[58939.0,0.1],[58936.0,0.02],[58935.0,0.5415],[58933.0,0.0633]],[[58943.0,0.12],[58944.0,0.01775624],[58947.0,0.010242],[58948.0,0.00306353],[58949.0,0.1412]]]
["bitfinex","BTCUSD",1720875755645,[[58942.0,0.00070346],[58935.0,0.4632],[58932.0,0.4798],[58931.0,0.06],[58930.0,0.1]],[[58943.0,0.41190172],[58944.0,0.17695624],[58947.0,0.26126278],[58954.0,0.08511435],[58957.0,0.00306353]]]
["bitfinex","BTCUSD",1720875819647,[[58942.0,0.38444776],[58941.0,0.237523],[58939.0,0.29753],[58938.0,0.1257],[58932.0,0.1789]],[[58943.0,0.00083],[58954.0,0.0614],[58956.0,0.1354],[58957.0,0.06],[58963.0,0.00306353]]]
["bitfinex","BTCUSD",1720875828257,[[58942.0,0.000913],[58937.0,0.4632],[58930.0,0.04983012],[58928.0,0.01687476],[58927.0,0.5798]],[[58943.0,0.56851824],[58953.0,0.1],[58956.0,0.2501255],[58958.0,0.01059715],[58959.0,0.00306353]]]
["bitfinex","BTCUSD",1720875891101,[[58934.0,0.20218776],[58931.0,0.064],[58926.0,0.1304882],[58925.0,1.455386],[58923.0,0.04994451]],[[58935.0,0.01775624],[58939.0,0.0661],[58941.0,0.00306353],[58942.0,0.0798],[58943.0,0.12083]]]
["bitfinex","BTCUSD",1720875920630,[[58934.0,0.006913],[58933.0,0.1],[58927.0,0.068053],[58926.0,0.09667476],[58865.0,0.75389345]],[[58935.0,0.26803],[58938.0,0.02081977],[58939.0,0.45292524],[59029.0,0.37859765],[59195.0,0.7612237]]]
["bitfinex","BTCUSD",1720875996832,[[58933.0,1.32872376],[58932.0,0.4405],[58930.0,1.063],[58929.0,0.2791],[58914.0,0.25481435]],[[58934.0,0.00183],[58935.0,0.00083],[58943.0,0.00083],[58947.0,0.001],[58954.0,0.00306353]]]
["bitfinex","BTCUSD",1720876024472,[[58928.0,0.1],[58924.0,0.48086194],[58923.0,0.4798],[58922.0,0.04935518],[58921.0,0.068974]],[[58929.0,0.001],[58932.0,0.28945162],[58934.0,0.10098624],[58935.0,0.00083],[58938.0,0.08325106]]]
["bitfinex","BTCUSD",1720876077903,[[58890.0,0.009119],[58889.0,0.0817],[58882.0,0.009108],[58879.0,0.04996827],[58878.0,0.128008]],[[58891.0,0.001],[58892.0,0.00306353],[58893.0,0.1698],[58895.0,0.12],[58896.0,0.1886602]]]
["bitfinex","BTCUSD",1720876088469,[[58890.0,0.009119],[58884.0,0.009108],[58883.0,0.009108],[58882.0,0.009108],[58881.0,0.49083]],[[58891.0,0.46219991],[58892.0,0.3698],[58895.0,0.0102005],[58896.0,0.01775624],[58914.0,0.24991267]]]
["bitfinex","BTCUSD",1720876137962,[[58871.0,0.0819],[58868.0,0.075019],[58865.0,0.009119],[58861.0,0.0057022],[58860.0,0.16630512]],[[58872.0,0.04377803],[58874.0,0.00306353],[58875.0,0.22],[58876.0,0.1702],[58878.0,0.08325106]]]
["bitfinex","BTCUSD",1720876185832,[[58871.0,0.071113],[58868.0,0.089019],[58866.0,0.0615],[58865.0,0.109119],[58863.0,0.01674894]],[[58872.0,0.23451387],[58873.0,0.0104514],[58874.0,0.00083],[58876.0,0.0619],[58879.0,0.08056353]]]
["bitfinex","BTCUSD",1720876264815,[[58852.0,0.1603],[58851.0,0.00874894],[58844.0,0.04909398],[58843.0,0.11917237],[58841.0,0.701127]],[[58856.0,0.08419852],[58859.0,0.0615],[58860.0,0.01778127],[58861.0,0.0793],[58862.0,0.1]]]
["bitfinex","BTCUSD",1720876274782,[[58838.0,0.0090504],[58836.0,0.009119],[58835.0,0.005365],[58833.0,0.0058671],[58832.0,0.00874894]],[[58839.0,0.06532763],[58840.0,0.1703],[58841.0,0.0795],[58845.0,0.12],[58847.0,0.01778127]]]
["bitfinex","BTCUSD",1720876317532,[[58810.0,0.004],[58806.0,0.582234],[58805.0,0.076],[58804.0,0.298676],[58803.0,0.04935756]],[[58811.0,0.08094],[58814.0,0.0647],[58816.0,0.0795],[58818.0,0.02068338],[58821.0,0.06340071]]]
["bitfinex","BTCUSD",1720876338770,[[58780.0,0.003],[58779.0,0.01253221],[58778.0,0.04925358],[58777.0,0.0773],[58774.0,0.15816]],[[58785.0,0.08094],[58789.0,0.00340071],[58790.0,0.00306353],[58791.0,0.1660682],[58792.0,0.1703]]]
["bitfinex","BTCUSD",1720876366600,[[58804.0,0.00340074],[58803.0,0.119041],[58801.0,0.313388],[58800.0,0.0628],[58799.0,0.238096]],[[58806.0,0.00880969],[58807.0,0.01778127],[58812.0,0.1433],[58813.0,0.01113322],[58816.0,0.00340071]]]
["bitfinex","BTCUSD",1720876435801,[[58840.0,0.38229773],[58839.0,0.272997],[58835.0,0.075],[58831.0,0.2],[58830.0,0.534072]],[[58841.0,0.0664],[58842.0,0.01778127],[58843.0,0.0798],[58856.0,0.10083],[58866.0,0.00829]]]
["bitfinex","BTCUSD",1720876465889,[[58830.0,0.012],[58825.0,0.00339944],[58824.0,0.0811],[58823.0,0.179199],[58820.0,0.238011]],[[58831.0,0.14169149],[58832.0,0.0682],[58835.0,0.0622],[58837.0,0.0825],[58838.0,0.01007136]]]
["bitfinex","BTCUSD",1720876475987,[[58828.0,0.739052],[58827.0,0.03506],[58825.0,0.238905],[58824.0,0.01053474],[58822.0,0.2476]],[[58829.0,0.01647324],[58830.0,0.02738905],[58831.0,5.0],[58838.0,0.15994],[58852.0,0.2717288]]]
["bitfinex","BTCUSD",1720876546881,[[58825.0,0.63229233],[58822.0,0.438003],[58820.0,0.1794],[58819.0,0.1],[58816.0,0.338029]],[[58826.0,0.02358712],[58828.0,0.00083],[58831.0,5.0],[58841.0,0.08577],[58881.0,0.4734]]]
["bitfinex","BTCUSD",1720876556897,[[58825.0,0.13843269],[58824.0,0.03506],[58823.0,0.237998],[58822.0,0.01032683],[58821.0,0.238006]],[[58826.0,0.0165866],[58828.0,0.00083],[58830.0,0.00306353],[58831.0,5.0],[58833.0,0.08494]]]
["bitfinex","BTCUSD",1720876627612,[[58830.0,2.70264],[58829.0,0.765],[58828.0,0.000913],[58827.0,1.2432],[58825.0,0.00084869]],[[58831.0,5.00954598],[58844.0,0.1423],[58847.0,0.01778127],[58854.0,0.0083],[58856.0,0.00083]]]
["bitfinex","BTCUSD",1720876656257,[[58830.0,2.366247],[58829.0,0.765],[58828.0,0.000913],[58827.0,1.4982],[58825.0,0.00084869]],[[58831.0,1.41414428],[58841.0,0.00083],[58850.0,0.08494],[58854.0,0.1785]]]
["bitfinex","BTCUSD",1720876722621,[[58853.0,1.84892],[58852.0,0.1104126],[58850.0,0.30599],[58848.0,0.068131],[58846.0,1.2592]],[[58854.0,0.01359676],[58856.0,0.00083],[58860.0,0.0661],[58861.0,0.0756],[58864.0,0.0083]]]
["bitfinex","BTCUSD",1720876798890,[[58853.0,0.491113],[58850.0,0.118946],[58849.0,0.237894],[58848.0,0.068131],[58847.0,0.237903]],[[58854.0,0.25658923],[58855.0,0.0073115],[58856.0,0.06893],[58857.0,0.15309637],[58860.0,0.06]]]
["bitfinex","BTCUSD",1720876828485,[[58853.0,0.821933],[58852.0,0.237882],[58848.0,0.237899],[58847.0,0.02890044],[58845.0,0.0625]],[[58854.0,0.09023989],[58856.0,0.06463],[58857.0,0.0799],[58858.0,0.09109956],[58859.0,0.01021949]]]
["bitfinex","BTCUSD",1720876848187,[[58853.0,0.848933],[58850.0,0.237892],[58848.0,0.02890044],[58847.0,0.38860328],[58841.0,0.2]],[[58854.0,0.23279796],[58856.0,0.00507792],[58857.0,0.09109956],[58862.0,0.15606121],[59127.0,0.7612237]]]
["bitfinex","BTCUSD",1720876919742,[[58853.0,0.540113],[58849.0,0.118947],[58848.0,0.237898],[58847.0,0.1357],[58844.0,0.12890044]],[[58854.0,0.32174616],[58856.0,0.00083],[58857.0,0.15309637],[58860.0,0.01018607],[58862.0,0.17223342]]]
["bitfinex","BTCUSD",1720876932515,[[58853.0,0.050913],[58839.0,1.2592],[58838.0,0.465919],[58837.0,0.04974989],[58834.0,0.118978]],[[58854.0,0.38874755],[58855.0,0.00306353],[58856.0,0.20083],[58859.0,0.1],[58862.0,0.35094399]]]
["bitfinex","BTCUSD",1720876992646,[[58834.0,0.016],[58831.0,0.147213],[58830.0,0.357869],[58826.0,0.512492],[58825.0,0.12974913]],[[58835.0,0.22303796],[58836.0,0.0042493],[58837.0,0.0635],[58838.0,0.08660608],[58840.0,0.15288459]]]
["bitfinex","BTCUSD",1720877023375,[[58830.0,0.78243244],[58827.0,1.215992],[58826.0,0.4632],[58825.0,0.34927675],[58823.0,0.2]],[[58831.0,0.035071],[58834.0,0.0691],[58837.0,0.00306353],[58838.0,0.11897]]]
["bitfinex","BTCUSD",1720877123971,[[58830.0,1.43121844],[58827.0,0.1],[58826.0,0.5632],[58825.0,0.24927375],[58824.0,0.509153]],[[58831.0,0.14403],[58835.0,0.0681],[58839.0,0.09109956],[58842.0,0.27209688],[58848.0,0.17227674]]]
["bitfinex","BTCUSD",1720877140136,[[58830.0,1.43121844],[58826.0,0.5632],[58825.0,0.01128375],[58824.0,0.609153],[58822.0,0.665919]],[[58831.0,0.14403],[58835.0,0.0681],[58840.0,0.21006756],[58841.0,0.15321217],[58846.0,0.1723637]]]
["bitfinex","BTCUSD",1720877194841,[[58818.0,1.92527744],[58817.0,0.5405],[58816.0,0.34422223],[58815.0,0.2],[58814.0,0.1]],[[58819.0,0.00083],[58831.0,0.00083],[58832.0,0.2210993],[58836.0,0.12322461],[58839.0,0.18070024]]]
["bitfinex","BTCUSD",1720877249762,[[58830.0,2.19621944],[58828.0,0.1],[58826.0,0.01013304],[58824.0,0.237997],[58821.0,0.08511435]],[[58831.0,0.01426657],[58842.0,0.04901802],[58843.0,0.1399],[58848.0,0.00306353],[58849.0,0.09934823]]]
["bitfinex","BTCUSD",1720877285551,[[58851.0,0.4832],[58846.0,0.118954],[58844.0,0.337914],[58842.0,0.237924],[58840.0,0.306067]],[[58852.0,0.44390312],[58853.0,0.00083],[58854.0,0.0683],[58856.0,0.00083],[58857.0,0.02806353]]]
["bitfinex","BTCUSD",1720877336601,[[58863.0,3.72457335],[58861.0,0.2],[58858.0,1.215992],[58857.0,0.237861],[58855.0,0.86881435]],[[58864.0,0.09424394],[58865.0,0.0083],[58866.0,0.00829],[58869.0,0.0628],[58873.0,0.04967562]]]
["bitfinex","BTCUSD",1720877342139,[[58863.0,0.96388869],[58862.0,0.1],[58861.0,0.1],[58858.0,1.215992],[58857.0,0.437862]],[[58864.0,0.15704323],[58865.0,0.0083],[58866.0,0.00829],[58872.0,0.00083],[58876.0,0.09934639]]]
["bitfinex","BTCUSD",1720877438662,[[58908.0,3.71985344],[58907.0,0.068],[58905.0,0.34422223],[58903.0,0.08511435],[58901.0,0.2434]],[[58909.0,0.002],[58913.0,0.142],[58923.0,0.00829],[58929.0,0.10134286],[58938.0,0.29754]]]
["bitfinex","BTCUSD",1720877455350,[[58908.0,0.028],[58906.0,0.118833],[58905.0,1.215992],[58904.0,0.237673],[58903.0,0.237675]],[[58909.0,0.31511256],[58911.0,0.12306667],[58913.0,0.237641],[58914.0,0.06],[58915.0,0.237634]]]
["bitfinex","BTCUSD",1720877480334,[[58919.0,0.957649],[58918.0,0.4632],[58916.0,0.068046],[58915.0,0.12],[58914.0,0.01024986]],[[58920.0,0.17764221],[58923.0,0.00424314],[58924.0,0.0679],[58932.0,0.238782],[58934.0,0.37495931]]]
["bitfinex","BTCUSD",1720877537105,[[58929.0,1.76593123],[58928.0,2.07656366],[58925.0,0.1],[58924.0,0.22],[58923.0,0.1426]],[[58933.0,0.00829],[58934.0,0.0818],[58935.0,0.1339],[58941.0,0.00424212],[58944.0,0.595026]]]
["bitfinex","BTCUSD",1720877606630,[[58922.0,0.002913],[58911.0,0.04945244],[58908.0,0.000913],[58906.0,0.216092],[58905.0,0.0625]],[[58923.0,1.77785968],[58927.0,0.1],[58928.0,0.1],[58929.0,0.08511435],[58930.0,0.00083]]]
["bitfinex","BTCUSD",1720877624274,[[58910.0,0.730825],[58908.0,0.100713],[58906.0,0.237662],[58903.0,0.01020496],[58901.0,0.5832]],[[58911.0,0.07552095],[58912.0,0.01777816],[58917.0,0.00682137],[58918.0,0.178809],[58919.0,0.06]]]
["bitfinex","BTCUSD",1720877668886,[[58860.0,0.009108],[58858.0,0.064],[58857.0,0.200232],[58856.0,0.010913],[58854.0,0.237873]],[[58864.0,0.50899094],[58866.0,0.11],[58867.0,0.237824],[58868.0,0.1417],[58870.0,0.34824423]]]
["bitfinex","BTCUSD",1720877677257,[[58863.0,0.002813],[58860.0,0.009108],[58856.0,0.000913],[58852.0,1.04974404],[58850.0,0.246997]],[[58864.0,1.00702736],[58865.0,0.1702],[58868.0,0.2]]]
["bitfinex","BTCUSD",1720877740766,[[58819.0,0.000913],[58818.0,0.000913],[58814.0,0.0795],[58813.0,0.000913],[58812.0,0.0615]],[[58820.0,0.86643064],[58822.0,0.238009],[58823.0,0.18065784],[58824.0,0.1],[58825.0,0.1]]]
["bitfinex","BTCUSD",1720877753100,[[58819.0,0.02084929],[58818.0,0.000913],[58813.0,0.000913],[58810.0,0.00306353],[58809.0,0.180528]],[[58820.0,0.82807769],[58821.0,0.49058947],[58823.0,0.24365784],[58825.0,0.3],[58826.0,0.1716519]]]
["bitfinex","BTCUSD",1720877782180,[[58760.0,0.00913],[58754.0,0.009119],[58751.0,0.0642],[58750.0,0.1494421],[58749.0,0.982419]],[[58761.0,0.95503911],[58762.0,0.1],[58763.0,0.0648],[58764.0,0.1804],[58765.0,0.1702]]]
["bitfinex","BTCUSD",1720877813906,[[58754.0,1.125902],[58751.0,0.2],[58750.0,0.1],[58747.0,0.00306353],[58745.0,0.09423335]],[[58755.0,0.00920707],[58760.0,0.00083]]]
["bitfinex","BTCUSD",1720877854497,[[58756.0,0.264236],[58755.0,0.238273],[58753.0,0.00306353],[58751.0,0.238292],[58750.0,0.16]],[[58757.0,0.00740255],[58760.0,0.01089692],[58767.0,0.38981802]]]
["bitfinex","BTCUSD",1720877876531,[[58751.0,0.01006353],[58750.0,0.541],[58749.0,0.465919],[58748.0,0.119152],[58747.0,0.0793]],[[58753.0,0.119144],[58760.0,0.54210112],[58761.0,0.053],[58768.0,0.1],[58769.0,0.2]]]
["bitfinex","BTCUSD",1720877919885,[[58759.0,1.762674],[58756.0,0.53206366],[58755.0,0.38810022],[58753.0,0.1794],[58751.0,0.15535435]],[[58760.0,0.00909581],[58768.0,0.0752],[58769.0,0.064],[58772.0,0.001],[58774.0,0.1191]]]
["bitfinex","BTCUSD",1720877974906,[[58758.0,0.139132],[58756.0,0.238269],[58755.0,0.000913],[58752.0,0.122]],[[58759.0,0.00858372],[58760.0,0.00083],[58761.0,0.001],[58763.0,0.119123],[58765.0,0.23824]]]
["bitfinex","BTCUSD",1720878005684,[[58758.0,0.001913],[58755.0,0.000913],[58751.0,0.00506353],[58750.0,0.102],[58741.0,0.24033]],[[58759.0,0.88865273],[58760.0,0.00083],[58761.0,0.34838258],[58765.0,0.1433],[58911.0,0.00083]]]
["bitfinex","BTCUSD",1720878017904,[[58758.0,0.00697653],[58757.0,0.181134],[58756.0,0.0792],[58755.0,0.000913],[58754.0,0.238278]],[[58759.0,0.09437876],[58760.0,0.00083],[58761.0,0.12752585],[58762.0,0.12951502],[58769.0,0.238221]]]
["bitfinex","BTCUSD",1720878114030,[[58758.0,0.010913],[58755.0,0.000913],[58754.0,0.12454357],[58753.0,0.238283],[58750.0,0.2436]],[[58759.0,0.22363367],[58760.0,0.01116709],[58761.0,0.29282958],[58762.0,0.238252],[58764.0,0.296244]]]
["bitfinex","BTCUSD",1720878126695,[[58758.0,0.752175],[58755.0,0.239187],[58751.0,0.00506353],[58750.0,0.3396],[58743.0,0.51519568]],[[58759.0,0.15452764],[58760.0,0.00083],[58761.0,0.0693],[58765.0,0.15228013],[58770.0,0.48473215]]]
["bitfinex","BTCUSD",1720878181227,[[58750.0,0.101],[58745.0,0.009119],[58743.0,0.04927668],[58727.0,0.00306353],[58722.0,0.41004782]],[[58751.0,2.01369167],[58753.0,0.1],[58756.0,0.24904791],[58757.0,0.08511435],[58758.0,0.238265]]]
["bitfinex","BTCUSD",1720878206957,[[58745.0,0.010119],[58741.0,0.002],[58734.0,0.08],[58733.0,0.05113955],[58732.0,0.06396353]],[[58746.0,1.25138899],[58750.0,0.2],[58751.0,0.41810226],[58753.0,0.1],[58755.0,0.1]]]
["bitfinex","BTCUSD",1720878268461,[[58745.0,0.131278],[58744.0,0.238319],[58742.0,0.3702678],[58741.0,0.002],[58740.0,0.0649]],[[58746.0,0.01597136],[58749.0,0.29866485],[58750.0,0.185079],[58751.0,0.25610287],[58753.0,0.238288]]]
["bitfinex","BTCUSD",1720878306221,[[58745.0,0.607914],[58742.0,0.2502678],[58741.0,0.002],[58738.0,0.12],[58736.0,0.15890109]],[[58746.0,0.16554881],[58748.0,0.36678486],[58750.0,0.00083],[58751.0,0.01780687],[58753.0,0.2908796]]]
["bitfinex","BTCUSD",1720878358866,[[58758.0,1.740192],[58757.0,0.5093],[58755.0,0.2],[58754.0,0.33828],[58739.0,0.13606304]],[[58759.0,0.0091839],[58760.0,0.00083],[58762.0,0.01780687],[58767.0,0.0782],[58768.0,0.06]]]
["bitfinex","BTCUSD",1720878401654,[[58774.0,1.6123],[58770.0,0.1],[58768.0,0.24855492],[58767.0,0.2],[58766.0,0.1]],[[58775.0,0.00644358],[58787.0,0.1417],[58792.0,0.01780687],[58794.0,0.12677048],[58795.0,0.20311435]]]
["bitfinex","BTCUSD",1720878433157,[[58791.0,0.119065],[58789.0,0.238136],[58788.0,0.001],[58782.0,0.565919],[58780.0,0.22614666]],[[58793.0,0.00643242],[58795.0,0.1396],[58796.0,0.119056],[58798.0,0.357105],[58801.0,0.238095]]]
["bitfinex","BTCUSD",1720878483777,[[58761.0,0.63491339],[58760.0,0.216092],[58758.0,0.239264],[58755.0,1.015076],[58751.0,0.064]],[[58766.0,0.1409],[58767.0,0.119115],[58769.0,0.357223],[58772.0,0.24488372],[58773.0,0.21503495]]]
["bitfinex","BTCUSD",1720878508879,[[58747.0,0.002913],[58745.0,0.128277],[58742.0,0.2502658],[58738.0,0.238346],[58721.0,0.011119]],[[58748.0,0.1383],[58750.0,0.119149],[58752.0,0.238293],[58754.0,0.12],[58758.0,0.238268]]]
["bitfinex","BTCUSD",1720878520095,[[58747.0,0.000913],[58746.0,0.119156],[58745.0,0.009119],[58743.0,0.28794132],[58742.0,0.2502658]],[[58749.0,0.0651],[58750.0,0.0806],[58751.0,0.16350029],[58752.0,0.32439887],[58753.0,0.123]]]
["bitfinex","BTCUSD",1720878562139,[[58748.0,0.50297],[58747.0,0.000913],[58745.0,0.247435],[58742.0,0.2502648],[58739.0,0.16914603]],[[58749.0,0.00683347],[58751.0,0.12686594],[58752.0,0.01880687],[58755.0,0.11914],[58756.0,0.15223921]]]
["bitfinex","BTCUSD",1720878618783,[[58751.0,0.358352],[58748.0,0.000913],[58747.0,0.000913],[58745.0,0.247434],[58744.0,0.1883]],[[58752.0,0.13993],[58756.0,0.15221637],[58760.0,0.23826],[58762.0,0.17207342],[58764.0,0.12]]]
["bitfinex","BTCUSD",1720878655691,[[58751.0,0.371352],[58748.0,0.239217],[58747.0,0.000913],[58745.0,0.009119],[58733.0,0.00306353]],[[58752.0,0.0855604],[58754.0,0.0609],[58755.0,0.12695518],[58756.0,0.0683],[58759.0,0.11913]]]
["bitfinex","BTCUSD",1720878714947,[[58779.0,1.452609],[58777.0,0.07875719],[58773.0,0.238202],[58772.0,0.2],[58771.0,0.5405]],[[58780.0,0.00083],[58785.0,0.00083],[58794.0,0.16041435],[58795.0,0.16496407],[58796.0,0.12683008]]]
["bitfinex","BTCUSD",1720878756828,[[58784.0,1.96522],[58782.0,0.1796],[58781.0,0.2],[58780.0,0.4405],[58779.0,0.77330223]],[[58785.0,0.00083],[58796.0,0.0804],[58801.0,0.1017386],[58802.0,0.12717431],[58807.0,0.00829]]]
["bitfinex","BTCUSD",1720878813275,[[58784.0,0.85256],[58782.0,0.12],[58781.0,0.37227],[58779.0,0.084113],[58773.0,0.75109892]],[[58785.0,1e-06],[58790.0,0.0803],[58791.0,0.0614],[58795.0,0.10156656],[58796.0,0.12695821]]]
["bitfinex","BTCUSD",1720878843206,[[58784.0,0.377153],[58781.0,0.238168],[58779.0,0.000913],[58778.0,0.01017444],[58777.0,0.068208]],[[58785.0,0.147701],[58787.0,0.10188706],[58789.0,0.12735882],[58790.0,0.119068],[58791.0,0.238135]]]
["bitfinex","BTCUSD",1720878894312,[[58784.0,0.624313],[58779.0,0.239093],[58778.0,0.0682],[58777.0,0.1],[58775.0,0.0611]],[[58785.0,0.140101],[58789.0,0.12722689],[58792.0,0.239064],[58800.0,0.1717563]]]
["bitfinex","BTCUSD",1720878917773,[[58784.0,0.608313],[58782.0,0.298864],[58780.0,0.0778],[58779.0,0.000913],[58778.0,0.19848935]],[[58785.0,1e-06],[58788.0,0.0752],[58789.0,0.01781667],[58792.0,0.0652],[58801.0,0.338092]]]
["bitfinex","BTCUSD",1720879015047,[[58784.0,0.002913],[58779.0,0.000913],[58768.0,0.13269466],[58766.0,0.0605],[58765.0,0.00306353]],[[58785.0,2.23083051],[58786.0,0.01005259],[58788.0,0.25058003],[58789.0,0.01781667],[58796.0,0.15]]]
["bitfinex","BTCUSD",1720879027687,[[58763.0,0.0673],[58762.0,0.0832],[58757.0,0.0498877],[58753.0,0.585061],[58752.0,0.00141196]],[[58764.0,1.02375061],[58766.0,0.0682],[58767.0,0.15275192],[58769.0,0.33822],[58770.0,0.3]]]
["bitfinex","BTCUSD",1720879075546,[[58752.0,0.08717666],[58751.0,0.010913],[58750.0,0.0607],[58748.0,0.000913],[58744.0,0.11916]],[[58753.0,1.35382966],[58754.0,0.1],[58755.0,0.11041431],[58758.0,0.21781667],[58760.0,0.0756]]]
["bitfinex","BTCUSD",1720879129109,[[58752.0,0.00657666],[58751.0,0.010913],[58748.0,0.000913],[58747.0,0.064813],[58746.0,0.0805]],[[58753.0,1.90594207],[58755.0,0.11041431],[58756.0,0.0653],[58758.0,0.26861769],[58759.0,0.238261]]]
["bitfinex","BTCUSD",1720879174702,[[58752.0,1.05628766],[58751.0,0.010913],[58749.0,0.12],[58748.0,0.01109041],[58747.0,0.069157]],[[58753.0,0.00283],[58761.0,0.18139122],[58762.0,0.0627],[58763.0,0.12723903],[58764.0,0.11912]]]
["bitfinex","BTCUSD",1720879203947,[[58752.0,0.12772066],[58751.0,0.010913],[58750.0,0.00306353],[58749.0,0.238301],[58748.0,0.239217]],[[58753.0,0.21532709],[58754.0,0.10192682],[58755.0,0.12740853],[58756.0,0.12],[58757.0,0.119134]]]
["bitfinex","BTCUSD",1720879246649,[[58754.0,0.13714],[58753.0,0.238284],[58752.0,0.00227026],[58750.0,0.238297],[58748.0,0.00397653]],[[58755.0,0.02920114],[58760.0,0.26193],[58761.0,0.45990771],[58762.0,0.12706589],[58764.0,0.238242]]]
["bitfinex","BTCUSD",1720879258360,[[58754.0,0.012],[58752.0,0.00227026],[58751.0,0.010913],[58748.0,0.00397653],[58747.0,0.466832]],[[58755.0,1.05251972],[58756.0,0.10159351],[58758.0,0.36525789],[58759.0,0.1],[58761.0,0.01052299]]]
["bitfinex","BTCUSD",1720879332490,[[58726.0,0.006108],[58725.0,0.009119],[58722.0,0.0118238],[58721.0,0.076219],[58718.0,0.076]],[[58727.0,1.125368],[58728.0,0.1],[58729.0,0.2],[58730.0,0.1],[58731.0,0.23298332]]]
["bitfinex","BTCUSD",1720879356209,[[58702.0,0.0631],[58701.0,0.077],[58695.0,0.009119],[58694.0,0.465919],[58693.0,0.009119]],[[58703.0,0.716222],[58707.0,0.1],[58708.0,0.13613797],[58709.0,0.271]]]
["bitfinex","BTCUSD",1720879398741,[[58699.0,0.119252],[58698.0,0.304605],[58696.0,0.238513],[58695.0,0.004069],[58692.0,0.23853]],[[58700.0,0.012],[58702.0,0.15261585],[58704.0,0.119242],[58705.0,0.02088364],[58706.0,0.23848]]]
["bitfinex","BTCUSD",1720879412266,[[58699.0,0.67346],[58698.0,0.0661],[58696.0,0.238516],[58695.0,0.004069],[58693.0,0.009119]],[[58700.0,0.017],[58704.0,0.15259746],[58705.0,0.01782011],[58706.0,0.00306353],[58707.0,0.17971484]]]
["bitfinex","BTCUSD",1720879456470,[[58699.0,0.119252],[58698.0,0.238506],[58695.0,0.385321],[58694.0,0.12],[58693.0,0.009119]],[[58700.0,0.01508595],[58701.0,0.00083],[58705.0,0.57870053],[58707.0,0.01782011],[58710.0,0.41011498]]]
["bitfinex","BTCUSD",1720879482252,[[58693.0,0.272383],[58691.0,0.002],[58690.0,0.238539],[58689.0,0.238541],[58688.0,0.12]],[[58694.0,0.03270187],[58698.0,0.187654],[58699.0,0.39093744],[58700.0,0.00083],[58701.0,0.239326]]]
["bitfinex","BTCUSD",1720879515034,[[58697.0,0.62797496],[58696.0,0.238515],[58690.0,0.418137],[58688.0,0.7150667],[58656.0,0.2262081]],[[58698.0,0.022236],[58700.0,0.00083],[58701.0,0.00083],[58704.0,0.00306353],[58705.0,0.22085138]]]
["bitfinex","BTCUSD",1720879571725,[[58714.0,0.7768],[58711.0,0.60988511],[58708.0,0.418067]],[[58721.0,0.2576098],[58723.0,0.238407],[58726.0,0.298398],[58729.0,0.1014484],[58735.0,0.3709]]]
["bitfinex","BTCUSD",1720879600912,[[58711.0,0.214441],[58709.0,0.238462],[58706.0,0.318873],[58705.0,0.06],[58697.0,0.180513]],[[58712.0,0.0220863],[58715.0,0.00061368],[58716.0,0.12968026],[58718.0,0.23843],[58720.0,0.23842]]]
["bitfinex","BTCUSD",1720879618121,[[58711.0,0.034913],[58702.0,0.119246],[58701.0,0.5156845],[58700.0,0.238496],[58698.0,0.238508]],[[58712.0,0.84657408],[58713.0,0.238449],[58714.0,0.0684],[58715.0,0.17156013],[58716.0,0.09557761]]]
["bitfinex","BTCUSD",1720879697080,[[58714.0,0.1839403],[58713.0,0.0814],[58712.0,0.238452],[58711.0,0.271369],[58709.0,0.06]],[[58715.0,0.001],[58717.0,0.0684],[58718.0,0.00061368],[58720.0,0.27179037],[58725.0,0.41005379]]]
["bitfinex","BTCUSD",1720879710300,[[58714.0,0.0043193],[58711.0,0.15014],[58709.0,0.380862],[58706.0,0.238475],[58704.0,0.06]],[[58715.0,0.19777192],[58717.0,0.0809],[58718.0,0.303731],[58719.0,0.39086794],[58721.0,0.07022873]]]
["bitfinex","BTCUSD",1720879761965,[[58681.0,0.1479],[58677.0,0.119297],[58675.0,0.2386],[58672.0,0.247729],[58671.0,0.002]],[[58682.0,0.50697087],[58683.0,0.01051328],[58685.0,0.238564],[58688.0,0.1981],[58693.0,0.10437576]]]
["bitfinex","BTCUSD",1720879788446,[[58671.0,0.002],[58669.0,8.818e-05],[58663.0,0.0118238],[58661.0,0.11122263],[58660.0,0.0012]],[[58672.0,1.38971306],[58676.0,0.16],[58677.0,0.00306353],[58678.0,0.238591],[58681.0,0.16489417]]]
["bitfinex","BTCUSD",1720879827255,[[58671.0,0.698658],[58670.0,0.04908728],[58669.0,0.238626],[58668.0,0.0632],[58667.0,0.009119]],[[58672.0,0.01961387],[58678.0,0.001],[58679.0,0.10142035],[58680.0,0.119291],[58681.0,0.37696912]]]
["bitfinex","BTCUSD",1720879850031,[[58681.0,1.110746],[58680.0,0.41818],[58678.0,0.199],[58676.0,0.1],[58675.0,0.441]],[[58682.0,0.00183],[58691.0,0.10155743],[58692.0,0.12694679],[58695.0,0.0632],[58696.0,0.0811]]]
["bitfinex","BTCUSD",1720879896864,[[58681.0,0.900936],[58678.0,0.238586],[58677.0,0.129526],[58676.0,0.2763],[58674.0,0.1798]],[[58682.0,0.00183],[58684.0,0.00306353],[58685.0,0.10177897],[58687.0,0.12722372],[58688.0,0.1391]]]
["bitfinex","BTCUSD",1720879925700,[[58681.0,0.618358],[58679.0,0.047],[58678.0,0.238586],[58677.0,0.509323],[58676.0,0.0685]],[[58682.0,0.14343],[58684.0,0.001],[58686.0,0.00306353],[58687.0,0.11524393],[58688.0,0.24631282]]]
["bitfinex","BTCUSD",1720879970378,[[58673.0,8.568e-05],[58671.0,0.002913],[58667.0,0.009119],[58662.0,0.119326],[58660.0,0.0012]],[[58674.0,0.90801158],[58675.0,0.15220621],[58677.0,0.0102465],[58679.0,0.06],[58680.0,0.17123199]]]
["bitfinex","BTCUSD",1720880007786,[[58656.0,0.0017763],[58653.0,0.009119],[58652.0,0.128466],[58649.0,0.238705],[58648.0,0.19240451]],[[58657.0,0.121337],[58658.0,0.001],[58659.0,0.01270917],[58660.0,0.00389353],[58662.0,0.303856]]]
["bitfinex","BTCUSD",1720880017703,[[58656.0,0.0017763],[58653.0,0.009119],[58652.0,0.009119],[58651.0,0.002],[58649.0,0.119353]],[[58657.0,0.63050499],[58658.0,0.00306353],[58659.0,0.16267614],[58660.0,0.14463],[58661.0,0.238663]]]
["bitfinex","BTCUSD",1720880046152,[[58680.0,0.28548651],[58678.0,0.1377],[58671.0,0.437615],[58668.0,0.1],[58666.0,0.1798]],[[58682.0,0.00083],[58683.0,0.00306353],[58687.0,0.10236716],[58688.0,0.12670895],[58690.0,0.03153778]]]
["bitfinex","BTCUSD",1720880080364,[[58656.0,0.0037763],[58653.0,0.24781],[58652.0,0.009119],[58651.0,0.002],[58650.0,0.704621]],[[58657.0,0.15700917],[58664.0,0.1863197],[58665.0,0.07050561],[58666.0,0.12650669],[58667.0,0.238636]]]
["bitfinex","BTCUSD",1720880123202,[[58668.0,0.852375],[58666.0,0.04690451],[58664.0,0.238643],[58663.0,0.1],[58662.0,0.441]],[[58669.0,0.00283],[58670.0,0.00083],[58672.0,0.001],[58675.0,0.01370917],[58676.0,0.00306353]]]
["bitfinex","BTCUSD",1720880167339,[[58658.0,0.00685719],[58656.0,0.0017763],[58653.0,0.009119],[58652.0,0.009119],[58651.0,0.002]],[[58659.0,2.06029557],[58661.0,0.12608333],[58667.0,0.48993599],[58669.0,0.08594435],[58681.0,0.08511435]]]
["bitfinex","BTCUSD",1720880214875,[[58646.0,0.98522],[58645.0,0.04690451],[58643.0,0.00903],[58642.0,0.068366],[58641.0,0.002]],[[58647.0,0.002],[58651.0,0.10296116],[58653.0,0.01370917],[58658.0,0.00306353],[58659.0,0.22042831]]]
["bitfinex","BTCUSD",1720880243036,[[58646.0,0.6078],[58643.0,0.022739],[58641.0,0.240736],[58640.0,0.06689835],[58637.0,0.1]],[[58647.0,0.00606353],[58648.0,0.16774111],[58649.0,0.01370917],[58650.0,0.20987639],[58651.0,0.00083]]]
["bitfinex","BTCUSD",1720880286851,[[58668.0,1.73290951],[58666.0,0.238636],[58663.0,0.18161143],[58657.0,0.04921926],[58653.0,0.08511435]],[[58669.0,0.00083],[58670.0,0.00083],[58684.0,0.0789],[58687.0,0.001],[58689.0,0.01570917]]]
["bitfinex","BTCUSD",1720880296610,[[58668.0,1.95373951],[58663.0,0.18151143],[58658.0,0.05107834],[58657.0,0.04921926],[58656.0,0.07661752]],[[58669.0,0.00083],[58670.0,0.00083],[58681.0,0.0657],[58682.0,0.00083],[58684.0,0.0823]]]
["bitfinex","BTCUSD",1720880356924,[[58705.0,1.29367918],[58703.0,0.541],[58702.0,0.418391],[58701.0,0.5405],[58682.0,0.8304692]],[[58706.0,0.00829],[58707.0,0.00829],[58710.0,0.00829],[58714.0,0.078],[58715.0,0.00083]]]
["bitfinex","BTCUSD",1720880382137,[[58705.0,0.6242],[58703.0,0.441],[58701.0,0.45082389],[58700.0,0.2385],[58699.0,0.1]],[[58706.0,0.15549],[58707.0,0.00829],[58710.0,0.00929],[58711.0,0.06061368],[58712.0,0.00306353]]]
["bitfinex","BTCUSD",1720880442588,[[58694.0,0.119262],[58692.0,0.23853],[58690.0,0.252538],[58687.0,0.299551],[58686.0,0.0809]],[[58695.0,0.14116825],[58696.0,0.001],[58697.0,0.06061368],[58699.0,0.328452],[58700.0,0.16280285]]]
["bitfinex","BTCUSD",1720880455718,[[58694.0,0.006],[58678.0,0.51068611],[58677.0,0.466832],[58673.0,0.119305],[58669.0,0.238624]],[[58695.0,2.12071157],[58698.0,0.10294897],[58699.0,0.338507],[58700.0,0.01032337],[58706.0,0.27859081]]]
["bitfinex","BTCUSD",1720880519952,[[58661.0,99.12778427],[58660.0,0.000913],[58657.0,0.000913],[58652.0,0.0622],[58651.0,0.082913]],[[58662.0,0.99754385],[58663.0,0.0649],[58665.0,0.07011719],[58667.0,0.06083],[58782.0,0.40040386]]]
["bitfinex","BTCUSD",1720880535681,[[58661.0,99.12078427],[58660.0,0.000913],[58657.0,0.000913],[58645.0,0.009108],[58644.0,0.0627]],[[58662.0,1.408579],[58663.0,0.238653],[58664.0,0.2],[58665.0,0.36118964],[58667.0,0.01866462]]]
["bitfinex","BTCUSD",1720880599483,[[58661.0,101.47930478],[58660.0,0.000913],[58658.0,0.068342],[58657.0,0.000913],[58656.0,0.238675]],[[58662.0,0.00083],[58667.0,0.00083],[58673.0,0.07641968],[58675.0,0.1018929],[58677.0,0.12736613]]]
["bitfinex","BTCUSD",1720880627688,[[58671.0,0.144309],[58670.0,0.238622],[58667.0,0.238631],[58665.0,0.1285],[58640.0,0.08634805]],[[58672.0,0.07578952],[58673.0,0.0795],[58674.0,0.16331802],[58675.0,0.12727944],[58676.0,0.119299]]]
["bitfinex","BTCUSD",1720880677922,[[58681.0,0.764945],[58678.0,0.12],[58677.0,0.238593],[58674.0,0.0685],[58671.0,0.2]],[[58682.0,0.0339716],[58684.0,0.15315451],[58689.0,0.29153203],[58690.0,0.307041],[58700.0,0.25121109]]]
["bitfinex","BTCUSD",1720880688581,[[58688.0,0.006],[58679.0,0.119292],[58677.0,0.302291],[58675.0,0.318399],[58672.0,0.000913]],[[58689.0,1.10811526],[58690.0,0.31008861],[58691.0,0.0685],[58697.0,0.338516],[58700.0,0.2]]]
["bitfinex","BTCUSD",1720880730059,[[58686.0,0.152278],[58683.0,0.29497],[58682.0,0.0772],[58681.0,0.238574],[58656.0,0.07678541]],[[58689.0,0.17233371],[58690.0,0.119272],[58691.0,0.25637561],[58692.0,0.01015869],[58693.0,0.238532]]]
["bitfinex","BTCUSD",1720880762056,[[58699.0,0.033],[58698.0,0.262352],[58697.0,0.238511],[58694.0,0.238522],[58692.0,0.238532]],[[58702.0,0.120076],[58704.0,0.39131871],[58705.0,0.06933],[58706.0,0.27011105],[58709.0,0.0638]]]
["bitfinex","BTCUSD",1720880810858,[[58684.0,0.02192298],[58683.0,0.010913],[58672.0,0.16942351],[58671.0,0.300817],[58662.0,0.72590839]],[[58685.0,1.2323489],[58686.0,0.22094685],[58687.0,0.07390772],[58690.0,0.2],[58691.0,0.37150271]]]
["bitfinex","BTCUSD",1720880838205,[[58672.0,0.014913],[58669.0,0.194412],[58668.0,0.0638],[58666.0,0.238635],[58663.0,0.12]],[[58673.0,0.12907792],[58675.0,0.238603],[58676.0,0.0685],[58677.0,0.16282385],[58678.0,0.238592]]]
["bitfinex","BTCUSD",1720880892716,[[58675.0,0.023],[58674.0,0.1528],[58673.0,0.119305],[58672.0,0.010913],[58670.0,0.23862]],[[58677.0,0.188797],[58680.0,0.39159625],[58681.0,0.08478157],[58682.0,0.358576],[58685.0,0.55911781]]]
["bitfinex","BTCUSD",1720880919397,[[58677.0,0.018],[58672.0,0.010913],[58671.0,0.0649],[58670.0,0.0769],[58669.0,0.04937132]],[[58678.0,1.03592726],[58681.0,0.1443],[58683.0,0.01783861],[58686.0,0.4512003],[58689.0,0.11999556]]]
["bitfinex","BTCUSD",1720881005877,[[58676.0,0.008],[58672.0,0.006826],[58668.0,0.1419],[58665.0,0.58524],[58640.0,0.00971023]],[[58677.0,1.24103657],[58679.0,0.07446057],[58682.0,0.26915859],[58685.0,0.3],[58702.0,0.219173]]]
["bitfinex","BTCUSD",1720881067857,[[58676.0,0.910895],[58673.0,0.238606],[58672.0,0.075326],[58669.0,0.1],[58668.0,0.21010929]],[[58677.0,0.00283],[58683.0,0.07634683],[58684.0,0.10179577],[58686.0,0.12724471],[58688.0,0.357825]]]
["bitfinex","BTCUSD",1720881090781,[[58675.0,0.000913],[58672.0,0.006826],[58665.0,0.465919],[58661.0,99.16793412],[58659.0,0.0645]],[[58676.0,1.53558742],[58677.0,0.00083],[58678.0,0.3],[58679.0,0.01045486],[58680.0,0.1]]]
["bitfinex","BTCUSD",1720881103285,[[58675.0,0.002913],[58672.0,0.006826],[58671.0,0.0761],[58670.0,0.0605],[58656.0,1.015477]],[[58676.0,1.12350129],[58677.0,0.08296861],[58678.0,0.22873578],[58679.0,0.01045486],[58681.0,0.1]]]
["bitfinex","BTCUSD",1720881165572,[[58675.0,1.14362],[58673.0,0.07902706],[58672.0,0.386626],[58671.0,0.1],[58584.0,0.908514]],[[58676.0,0.00283],[58677.0,0.00083],[58678.0,0.07642827],[58680.0,0.10190436],[58682.0,0.12738045]]]
["bitfinex","BTCUSD",1720881198362,[[58698.0,0.954778],[58695.0,0.1685],[58693.0,0.2],[58692.0,0.300931],[58691.0,0.0831]],[[58699.0,0.0603],[58700.0,0.12819643],[58701.0,0.07736699],[58702.0,0.00083]]]
["bitfinex","BTCUSD",1720881250608,[[58709.0,0.640073],[58706.0,0.238473],[58705.0,0.12],[58704.0,0.04994061],[58700.0,0.1]],[[58710.0,0.1451],[58711.0,0.05091584],[58713.0,0.07637376],[58715.0,0.10183169],[58716.0,0.12729061]]]
["bitfinex","BTCUSD",1720881275710,[[58709.0,0.000913],[58704.0,0.04994061],[58694.0,0.62994811],[58693.0,0.7768],[58686.0,0.238553]],[[58710.0,1.1132756],[58713.0,0.338449],[58715.0,0.3426382],[58716.0,0.100001],[58717.0,0.20829]]]
["bitfinex","BTCUSD",1720881336231,[[58677.0,0.077713],[58676.0,0.080913],[58675.0,0.000913],[58672.0,0.006826],[58671.0,0.119309]],[[58678.0,0.427285],[58680.0,0.238582],[58682.0,0.15283151],[58684.0,0.01029533],[58685.0,0.435865]]]
["bitfinex","BTCUSD",1720881377224,[[58715.0,0.871536],[58714.0,0.118],[58712.0,0.0684],[58710.0,0.47626],[58706.0,0.3798]],[[58717.0,0.00829],[58719.0,0.00829],[58721.0,0.00829],[58724.0,0.0809],[58725.0,0.07289]]]
["bitfinex","BTCUSD",1720881383131,[[58715.0,1.479775],[58713.0,0.1],[58711.0,0.441],[58710.0,0.3797],[58709.0,0.11009344]],[[58717.0,0.00829],[58719.0,0.00829],[58721.0,0.00829],[58725.0,0.00829],[58726.0,0.1435]]]
["bitfinex","BTCUSD",1720881488764,[[58731.0,2.023863],[58730.0,0.4405],[58726.0,0.1419],[58724.0,1.445403],[58711.0,0.14804244]],[[58732.0,0.14569],[58744.0,0.05093226],[58746.0,0.0783984],[58748.0,0.10186453],[58749.0,0.12933066]]]
["bitfinex","BTCUSD",1720881518219,[[58748.0,1.002367],[58747.0,0.118],[58743.0,0.1],[58742.0,0.678826],[58741.0,0.28991893]],[[58749.0,0.1481],[58751.0,0.00829],[58756.0,0.05093652],[58757.0,0.07640478],[58759.0,0.10587304]]]
["bitfinex","BTCUSD",1720881576882,[[58748.0,1.276067],[58746.0,0.2],[58745.0,0.1],[58744.0,0.338318],[58742.0,0.1797]],[[58749.0,0.00273],[58751.0,0.00829],[58756.0,0.05091315],[58758.0,0.07636521],[58760.0,0.10184396]]]
["bitfinex","BTCUSD",1720881586296,[[58763.0,1.628102],[58762.0,0.3797],[58760.0,0.34422223],[58759.0,0.1],[58758.0,0.272445]],[[58764.0,0.00829],[58769.0,0.002],[58775.0,0.00829],[58776.0,0.00829],[58777.0,0.05088535]]]
["bitfinex","BTCUSD",1720881613626,[[58771.0,0.015],[58767.0,0.119114],[58764.0,0.238237],[58763.0,0.1],[58762.0,0.35147008]],[[58772.0,0.270704],[58773.0,0.2890443],[58776.0,0.10167461],[58777.0,0.298191]]]
["bitfinex","BTCUSD",1720881656584,[[58788.0,0.357214],[58787.0,0.381447],[58783.0,0.23816],[58780.0,0.12],[58758.0,0.56181173]],[[58789.0,0.002],[58791.0,0.00829],[58795.0,0.1485],[58796.0,0.184256],[58797.0,0.12]]]
["bitfinex","BTCUSD",1720881718376,[[58790.0,7.723337],[58786.0,0.1284],[58784.0,0.319057],[58779.0,1.55174266],[58762.0,0.05095237]],[[58791.0,0.13578451],[58796.0,0.15304141],[58797.0,0.16181435],[58798.0,0.180051],[58799.0,0.002]]]
["bitfinex","BTCUSD",1720881758004,[[58790.0,7.023913],[58785.0,0.119077],[58782.0,0.302864],[58780.0,0.319075],[58779.0,0.441]],[[58791.0,0.51460448],[58793.0,0.17212885],[58794.0,0.426423],[58798.0,0.238106],[58802.0,0.1058633]]]
["bitfinex","BTCUSD",1720881815955,[[58790.0,7.051913],[58788.0,0.11907],[58787.0,0.238145],[58783.0,0.238161],[58782.0,0.0666]],[[58791.0,0.14315002],[58793.0,0.29133688],[58795.0,0.358117],[58803.0,0.00306353],[58804.0,0.25123421]]]
["bitfinex","BTCUSD",1720881848804,[[58801.0,2.1307],[58800.0,0.2],[58798.0,0.03413],[58797.0,0.34422223],[58795.0,0.1023]],[[58802.0,3e-07],[58808.0,0.00829],[58809.0,0.002],[58814.0,0.0811],[58817.0,0.05091291]]]
["bitfinex","BTCUSD",1720881923154,[[58807.0,3.66715316],[58802.0,0.765],[58801.0,0.7482327],[58797.0,0.465919],[58796.0,0.16801395]],[[58808.0,0.00829],[58809.0,0.002],[58810.0,0.0118238],[58818.0,0.00829],[58819.0,0.002]]]
["bitfinex","BTCUSD",1720881935491,[[58807.0,2.3419235],[58806.0,0.2],[58805.0,0.0788],[58804.0,0.1],[58803.0,0.238082]],[[58808.0,0.00829],[58809.0,0.002],[58810.0,0.0118238],[58812.0,0.0783],[58814.0,0.11316051]]]
["bitfinex","BTCUSD",1720882012094,[[58807.0,0.622165],[58804.0,0.023],[58803.0,0.367879],[58802.0,0.080113],[58798.0,0.12]],[[58808.0,0.00329],[58809.0,0.002],[58810.0,0.0118238],[58813.0,0.05387334],[58815.0,0.08670165]]]
["bitfinex","BTCUSD",1720882022078,[[58807.0,1.53931],[58806.0,0.2],[58803.0,0.11050814],[58802.0,0.000913],[58801.0,0.239]],[[58808.0,0.00429],[58809.0,0.002],[58810.0,0.0118238],[58819.0,0.002],[58820.0,0.05088922]]]
["bitfinex","BTCUSD",1720882062223,[[58807.0,0.953244],[58805.0,0.1812],[58803.0,0.0783],[58802.0,0.000913],[58798.0,0.741]],[[58808.0,0.00329],[58809.0,0.002],[58810.0,0.1400844],[58811.0,0.0764409],[58813.0,0.1671212]]]
["bitfinex","BTCUSD",1720882121014,[[58807.0,0.711678],[58804.0,0.238078],[58802.0,0.000913],[58801.0,0.083213],[58795.0,0.12]],[[58808.0,0.5149677],[58809.0,0.002],[58810.0,0.0118238],[58812.0,0.17232283],[58813.0,0.00306353]]]
["bitfinex","BTCUSD",1720882211547,[[58802.0,0.028913],[58801.0,0.000913],[58797.0,0.119053],[58795.0,0.238112],[58793.0,0.0828]],[[58803.0,0.437924],[58804.0,0.12],[58805.0,0.302378],[58806.0,0.17227897],[58807.0,0.00306353]]]
["bitfinex","BTCUSD",1720882233845,[[58802.0,0.006913],[58801.0,0.000913],[58791.0,0.04960369],[58790.0,7.062213],[58788.0,0.0766]],[[58803.0,1.81463153],[58806.0,0.1],[58808.0,0.50119805],[58809.0,0.33807798],[58810.0,0.0118238]]]
["bitfinex","BTCUSD",1720882289378,[[58792.0,1.713598],[58791.0,0.11019687],[58790.0,7.069013],[58787.0,0.238145],[58784.0,0.441]],[[58793.0,0.002],[58808.0,0.00083],[58809.0,0.05287594],[58810.0,0.0118238]]]
["bitfinex","BTCUSD",1720882304635,[[58807.0,1.992097],[58805.0,0.2],[58804.0,0.78472223],[58801.0,0.33809],[58799.0,0.1]],[[58808.0,0.00183],[58809.0,0.002],[58810.0,0.0118238],[58818.0,0.00829],[58826.0,0.00306353]]]
["bitfinex","BTCUSD",1720882412844,[[58830.0,2.997588],[58829.0,0.1],[58827.0,0.87004866],[58826.0,0.1],[58825.0,0.58912223]],[[58831.0,0.14948],[58839.0,0.0079051],[58842.0,0.0509696],[58844.0,0.07645441],[58846.0,0.18705356]]]
["bitfinex","BTCUSD",1720882445095,[[58860.0,1.080482],[58859.0,0.237853],[58857.0,0.01045008],[58856.0,0.1],[58855.0,0.238108]],[[58861.0,0.0141533],[58864.0,0.0632],[58865.0,0.0753],[58867.0,0.00829],[58869.0,0.0221138]]]
["bitfinex","BTCUSD",1720882480132,[[58863.0,0.48476],[58860.0,0.238762],[58856.0,0.36802701],[58854.0,0.4798],[58839.0,0.2]],[[58864.0,0.10484228],[58865.0,0.145],[58866.0,0.12722344],[58869.0,0.118909],[58871.0,0.35781]]]
["bitfinex","BTCUSD",1720882491128,[[58863.0,0.24692],[58862.0,0.1],[58860.0,0.000913],[58859.0,0.237854],[58858.0,0.237856]],[[58864.0,0.19585332],[58865.0,0.07629619],[58866.0,0.00306353],[58867.0,0.22064763],[58868.0,0.12]]]
["bitfinex","BTCUSD",1720882541294,[[58863.0,0.147833],[58861.0,0.237845],[58860.0,0.065813],[58856.0,0.24802701],[58855.0,0.04983602]],[[58864.0,0.30733354],[58865.0,0.12],[58867.0,0.184512],[58871.0,0.30581],[58875.0,0.25133468]]]
["bitfinex","BTCUSD",1720882569939,[[58876.0,2.186298],[58875.0,0.59411435],[58874.0,0.1],[58871.0,0.34422223],[58867.0,0.00028667]],[[58885.0,0.05095937],[58889.0,0.10407418],[58890.0,0.13588273],[58896.0,0.15313088],[58900.0,0.00010082]]]
["bitfinex","BTCUSD",1720882609106,[[58916.0,0.051],[58915.0,0.1],[58912.0,0.11882],[58910.0,0.23765],[58908.0,0.24071953]],[[58917.0,0.12829],[58918.0,0.237619],[58919.0,0.0161433],[58920.0,0.00828],[58921.0,0.237607]]]
["bitfinex","BTCUSD",1720882648871,[[58905.0,0.001913],[58893.0,0.00306353],[58892.0,0.04922],[58891.0,0.1],[58889.0,0.118867]],[[58906.0,1.57417607],[58910.0,0.11019346],[58911.0,0.25051413],[58912.0,0.237643],[58919.0,0.10125765]]]
["bitfinex","BTCUSD",1720882684321,[[58905.0,0.002913],[58903.0,0.0604],[58901.0,0.0755],[58896.0,0.00306353],[58895.0,0.118855]],[[58906.0,1.3773164],[58907.0,0.25062261],[58909.0,0.08223],[58910.0,0.01019346],[58911.0,0.14965491]]]
["bitfinex","BTCUSD",1720882699049,[[58896.0,0.1405],[58895.0,0.118854],[58894.0,0.237714],[58892.0,0.237723],[58890.0,0.01555967]],[[58897.0,0.12774033],[58901.0,0.118844],[58904.0,0.237675],[58905.0,0.48869381],[58906.0,0.10083]]]
["bitfinex","BTCUSD",1720882754977,[[58908.0,1.67834867],[58905.0,0.2792],[58904.0,0.18013685],[58903.0,0.2],[58901.0,0.1]],[[58909.0,0.00083],[58919.0,0.0161433],[58920.0,0.05910712],[58922.0,0.07624068],[58923.0,0.10993424]]]
["bitfinex","BTCUSD",1720882768831,[[58927.0,1.66146067],[58923.0,0.1021],[58920.0,0.3437],[58919.0,0.03407],[58918.0,0.00306353]],[[58928.0,0.00828],[58938.0,0.00829],[58947.0,0.10133877],[58948.0,0.14125938],[58949.0,0.002]]]
["bitfinex","BTCUSD",1720882825685,[[58970.0,6.70494413],[58959.0,0.13451079],[58953.0,0.56491435],[58948.0,0.0625],[58947.0,1.04191435]],[[58971.0,1.30629386],[58972.0,0.237403],[58975.0,0.0635074],[58976.0,0.27545985],[58977.0,0.0002138]]]
["bitfinex","BTCUSD",1720882840655,[[58980.0,0.02307029],[58970.0,0.000913],[58959.0,0.08511435],[58945.0,0.0614],[58888.0,0.51068611]],[[58981.0,3.26080045],[58984.0,0.01777336],[58987.0,0.20829],[58988.0,0.32470222],[58989.0,0.1812]]]
["bitfinex","BTCUSD",1720882883028,[[58942.0,0.1413],[58935.0,0.08511435],[58933.0,0.04984079],[58929.0,0.0679],[58922.0,0.78725967]],[[58944.0,0.028],[58945.0,0.0679],[58951.0,0.1],[58952.0,0.27534734],[58953.0,0.07825012]]]
["bitfinex","BTCUSD",1720882917439,[[58941.0,0.08504386],[58940.0,0.0762],[58939.0,0.0641],[58935.0,0.08511435],[58933.0,0.04984079]],[[58942.0,0.38991791],[58944.0,0.08622143],[58945.0,0.01025723],[58952.0,0.024],[58966.0,0.08509174]]]
["bitfinex","BTCUSD",1720882978732,[[58926.0,0.16351435],[58925.0,0.0626],[58924.0,0.000913],[58918.0,0.08511435],[58901.0,0.1]],[[58927.0,0.959055],[58928.0,0.41212223],[58931.0,0.05718634],[58933.0,0.09903212],[58935.0,0.39245679]]]
["bitfinex","BTCUSD",1720883028169,[[58914.0,0.1453],[58913.0,0.08511435],[58911.0,0.0679],[58907.0,0.4798],[58905.0,0.01042029]],[[58915.0,0.25098242],[58926.0,0.27587413],[58927.0,0.19280471],[58930.0,0.0773],[58931.0,0.068077]]]
["bitfinex","BTCUSD",1720883069252,[[58926.0,0.07511435],[58925.0,0.00339377],[58924.0,0.2261],[58923.0,0.08692324],[58922.0,0.2753]],[[58929.0,0.10132032],[58930.0,0.1266504],[58936.0,0.15198048],[58939.0,0.1463],[58940.0,6.484e-05]]]
["bitfinex","BTCUSD",1720883113152,[[58933.0,0.009],[58928.0,0.4798],[58927.0,0.04927576],[58926.0,0.08783624],[58923.0,0.0607]],[[58944.0,0.14574319],[58956.0,0.19546353]]]
["bitfinex","BTCUSD",1720883123911,[[58926.0,0.0043067],[58924.0,0.0754],[58923.0,0.0607],[58922.0,0.011939],[58920.0,0.12505797]],[[58931.0,0.01507676],[58934.0,0.1443],[58936.0,0.25031229],[58943.0,0.11029454],[58947.0,0.34422223]]]
["bitfinex","BTCUSD",1720883153453,[[58926.0,0.00100797],[58909.0,0.00339469],[58905.0,0.00258186],[58904.0,0.14932324],[58903.0,0.58708611]],[[58927.0,0.97902145],[58932.0,0.48201213],[58935.0,0.1697],[58936.0,0.2],[58943.0,0.30037879]]]
["bitfinex","BTCUSD",1720883195722,[[58902.0,0.000913],[58900.0,0.4798],[58898.0,0.0664],[58896.0,0.083413],[58895.0,0.068]],[[58903.0,0.00749704],[58904.0,0.25175581],[58906.0,0.00086235],[58956.0,0.169921],[58987.0,0.87459249]]]
["bitfinex","BTCUSD",1720883252838,[[58876.0,0.00907542],[58875.0,0.00913],[58869.0,0.009119],[58868.0,0.009119],[58867.0,0.01191657]],[[58877.0,0.7241577],[58879.0,0.01033671],[58882.0,0.138061],[58883.0,0.2],[58888.0,0.27582123]]]
["bitfinex","BTCUSD",1720883279173,[[58876.0,0.43103895],[58875.0,0.07713],[58874.0,0.1],[58873.0,0.021069],[58872.0,0.17203759]],[[58877.0,0.00015663],[58882.0,0.17168502],[58886.0,0.01307676],[58891.0,0.01776894],[58892.0,0.1]]]
["bitfinex","BTCUSD",1720883335514,[[58884.0,0.08511435],[58882.0,0.1462],[58881.0,0.011939],[58880.0,0.0753],[58879.0,0.2]],[[58885.0,0.17167464],[58892.0,0.00424563],[58894.0,0.02830353],[58896.0,0.25035885],[58897.0,0.1]]]
["bitfinex","BTCUSD",1720883361699,[[58890.0,1.48023264],[58889.0,0.01241293],[58888.0,0.237736],[58884.0,0.26431435],[58879.0,0.237773]],[[58891.0,0.01283],[58892.0,0.17174456],[58894.0,0.01776894],[58901.0,0.00306353],[58903.0,0.25046082]]]
["bitfinex","BTCUSD",1720883405415,[[58926.0,0.28059385],[58925.0,0.2669],[58922.0,0.06790253],[58921.0,0.1],[58917.0,0.297618]],[[58927.0,0.00083],[58933.0,0.1298692],[58936.0,0.1474],[58939.0,0.15299681],[58944.0,0.17173085]]]
["bitfinex","BTCUSD",1720883421101,[[58926.0,1.65735885],[58925.0,0.01015607],[58923.0,0.237595],[58922.0,0.00200253],[58920.0,0.18511435]],[[58927.0,0.00083],[58934.0,0.10160831],[58936.0,0.13531038],[58939.0,0.00083],[58947.0,0.25256402]]]
["bitfinex","BTCUSD",1720883474670,[[58947.0,0.23443762],[58942.0,0.2723],[58941.0,0.08511435],[58939.0,0.1],[58938.0,0.118768]],[[58948.0,0.06789],[58949.0,0.12688086],[58950.0,0.00829],[58952.0,0.0751],[58955.0,0.15225703]]]
["bitfinex","BTCUSD",1720883483762,[[58942.0,0.123],[58939.0,0.099],[58938.0,0.00200253],[58937.0,0.76225884],[58921.0,0.1]],[[58943.0,0.1543547],[58944.0,0.061],[58946.0,0.0783],[58948.0,0.17828904],[58959.0,0.25302046]]]
["bitfinex","BTCUSD",1720883545475,[[58947.0,0.472213],[58946.0,0.12075453],[58945.0,0.01028532],[58944.0,0.237509],[58941.0,0.1208]],[[58948.0,0.1595226],[58950.0,0.00829],[58951.0,0.066],[58952.0,0.082],[58964.0,0.01135353]]]
["bitfinex","BTCUSD",1720883558093,[[58947.0,0.27521553],[58942.0,0.01016527],[58939.0,0.18211435],[58937.0,0.17877],[58936.0,0.138]],[[58948.0,0.00889],[58950.0,0.00829],[58951.0,0.1463],[58954.0,0.00730478],[58955.0,0.25061042]]]
["bitfinex","BTCUSD",1720883604297,[[58954.0,0.1],[58953.0,0.5477],[58951.0,0.097],[58948.0,0.2723],[58947.0,0.77971553]],[[58955.0,0.00306353],[58956.0,0.17593826],[58957.0,0.1399],[58964.0,0.00829],[58965.0,0.003]]]
["bitfinex","BTCUSD",1720883640646,[[58958.0,0.1],[58957.0,0.001],[58954.0,0.097],[58953.0,0.01046121],[58952.0,0.27330253]],[[58960.0,0.00424048],[58961.0,0.1716078],[58963.0,0.0627],[58971.0,0.00306353],[58972.0,0.25026138]]]
["bitfinex","BTCUSD",1720883687166,[[58959.0,0.099],[58958.0,0.23331553],[58957.0,0.097],[58956.0,0.2723],[58953.0,0.21431256]],[[58960.0,0.00083],[58963.0,0.00424032],[58964.0,0.00829],[58966.0,0.00306353],[58967.0,0.25090278]]]
["bitfinex","BTCUSD",1720883716776,[[58959.0,0.3251],[58958.0,0.099],[58957.0,0.2411],[58955.0,0.11973553],[58952.0,0.297478]],[[58960.0,0.00033],[58964.0,0.01253031],[58968.0,0.00306353],[58969.0,0.25070603],[58971.0,0.0619]]]
["bitfinex","BTCUSD",1720883764630,[[58973.0,0.00200253],[58971.0,0.0678],[58970.0,0.2723],[58969.0,0.1389],[58968.0,0.097]],[[58976.0,0.00423949],[58977.0,0.004],[58981.0,0.01034866],[58982.0,0.25431016],[59006.0,0.2]]]
["bitfinex","BTCUSD",1720883773998,[[58974.0,0.002],[58956.0,0.099],[58954.0,0.4798],[58951.0,0.8738],[58950.0,0.1407]],[[58975.0,0.1463],[58976.0,0.02201211],[58977.0,0.25291435],[58979.0,0.002],[58984.0,0.25838745]]]
["bitfinex","BTCUSD",1720883820426,[[58956.0,0.15077007],[58952.0,0.26555056],[58951.0,0.097],[58950.0,0.08511435],[58949.0,0.000913]],[[58958.0,0.00083],[58960.0,0.00624057],[58963.0,0.001],[58964.0,0.1],[58965.0,0.27280191]]]
["bitfinex","BTCUSD",1720883840596,[[58926.0,0.01288329],[58917.0,0.0628],[58916.0,0.0764],[58912.0,0.08511435],[58905.0,0.26555056]],[[58927.0,0.40585555],[58928.0,0.00306353],[58929.0,0.1709534],[58931.0,0.34422223],[58933.0,0.1698]]]
["bitfinex","BTCUSD",1720883881780,[[58932.0,0.0656],[58931.0,0.097],[58930.0,0.06555056],[58929.0,0.2753],[58920.0,0.5398]],[[58933.0,0.001],[58938.0,0.00524202],[58939.0,0.002],[58960.0,0.14433145]]]
["bitfinex","BTCUSD",1720883904226,[[58900.0,0.009119],[58897.0,0.09423335],[58896.0,0.009119],[58895.0,0.063],[58894.0,0.562]],[[58901.0,0.006],[58904.0,0.00424513],[58905.0,0.1],[58910.0,0.1109],[58912.0,0.34422223]]]
["bitfinex","BTCUSD",1720883946799,[[58888.0,0.90706467],[58886.0,0.009119],[58881.0,0.0622],[58880.0,0.0801],[58866.0,0.15266491]],[[58889.0,0.88465948],[58891.0,0.41009829],[58899.0,0.2],[58901.0,0.209119],[58902.0,0.27489634]]]
["bitfinex","BTCUSD",1720883970383,[[58888.0,1.03414642],[58886.0,0.009119],[58879.0,0.08511435],[58876.0,0.1],[58875.0,0.4798]],[[58889.0,0.12883],[58894.0,0.01040026],[58899.0,0.27489634],[58904.0,0.00306353],[58910.0,0.30037879]]]
["bitfinex","BTCUSD",1720884017359,[[58885.0,0.064],[58884.0,0.0818],[58882.0,0.100913],[58879.0,0.089],[58878.0,0.06255056]],[[58889.0,0.00175065],[58890.0,0.005],[58892.0,0.15216326],[58893.0,0.1544],[58896.0,0.01026041]]]
["bitfinex","BTCUSD",1720884074412,[[58887.0,0.3094],[58886.0,0.0644285],[58885.0,0.2],[58882.0,0.08602735],[58881.0,0.1]],[[58888.0,0.00083],[58889.0,0.00075065],[58896.0,0.00618559],[58897.0,0.35086251],[58908.0,0.3438457]]]
["bitfinex","BTCUSD",1720884114548,[[58887.0,0.5724285],[58883.0,0.000913],[58882.0,0.08602735],[58881.0,0.16],[58880.0,0.128885]],[[58888.0,0.00083],[58889.0,0.00075065],[58894.0,0.11023439],[58895.0,0.25128134],[58900.0,0.00312206]]]
["bitfinex","BTCUSD",1720884122343,[[58897.0,0.1],[58894.0,0.21287794],[58893.0,0.20755056],[58892.0,0.4798],[58891.0,0.0664]],[[58900.0,0.1429],[58901.0,0.17588555],[58908.0,0.011],[58910.0,0.068],[58912.0,0.27672115]]]
["bitfinex","BTCUSD",1720884179824,[[58939.0,1.3460605],[58938.0,0.08511435],[58937.0,0.23754],[58936.0,0.1698],[58935.0,0.2792]],[[58940.0,0.00083],[58942.0,0.0083],[58945.0,0.0083],[58947.0,0.00083],[58958.0,0.00083]]]
["bitfinex","BTCUSD",1720884207512,[[58939.0,0.004],[58936.0,0.1],[58931.0,0.00339344],[58930.0,0.1398285],[58929.0,0.2]],[[58940.0,0.29887815],[58941.0,0.01027913],[58942.0,0.0083],[58944.0,0.0134],[58945.0,0.0083]]]
["bitfinex","BTCUSD",1720884248667,[[58941.0,0.11393584],[58939.0,0.08746099],[58936.0,0.0532285],[58935.0,0.2],[58933.0,0.0679]],[[58942.0,0.15574321],[58944.0,0.068046],[58945.0,0.02162206],[58949.0,0.0679],[58951.0,0.26068146]]]
["bitfinex","BTCUSD",1720884278144,[[58941.0,0.000913],[58939.0,0.00086099],[58936.0,0.32963584],[58932.0,0.2532285],[58915.0,0.2]],[[58942.0,0.02426527],[58944.0,0.31879993],[58945.0,0.0083],[58947.0,0.01102258],[58949.0,0.0679]]]
["bitfinex","BTCUSD",1720884352553,[[58941.0,1.11305658],[58940.0,0.0679],[58939.0,0.23839199],[58936.0,0.08511435],[58934.0,0.2479592]],[[58942.0,0.01394321],[58943.0,0.1270617],[58945.0,0.0083],[58947.0,0.00083],[58948.0,0.16077404]]]
["bitfinex","BTCUSD",1720884409843,[[58941.0,2.1501043],[58939.0,0.00086099],[58938.0,0.1],[58936.0,0.08511435],[58934.0,0.437553]],[[58942.0,0.00976022],[58945.0,0.0083],[58947.0,0.00083],[58948.0,0.0083],[58949.0,0.12720844]]]
["bitfinex","BTCUSD",1720884432044,[[58941.0,0.46742698],[58939.0,0.00086099],[58938.0,0.06],[58936.0,0.08511435],[58935.0,0.237548]],[[58942.0,0.07176022],[58943.0,0.20688431],[58945.0,0.0083],[58947.0,0.00083],[58948.0,0.0083]]]
["bitfinex","BTCUSD",1720884516516,[[58980.0,0.77372244],[58970.0,0.08511435],[58968.0,0.0781],[58964.0,0.08511435],[58962.0,0.00306353]],[[58981.0,0.5367246],[58983.0,0.0169],[58984.0,0.00829],[58985.0,0.0090556],[58991.0,0.01777383]]]
["bitfinex","BTCUSD",1720884566989,[[58980.0,0.7093897],[58974.0,0.1409],[58970.0,0.08511435],[58958.0,0.23511435],[58956.0,0.00306353]],[[58981.0,0.33612091],[58983.0,0.0169],[58984.0,0.00829],[58985.0,0.0090556],[58989.0,0.00330105]]]
["bitfinex","BTCUSD",1720884642473,[[58980.0,0.69824609],[58976.0,0.08511435],[58975.0,0.1459],[58970.0,0.08511435],[58969.0,0.09993584]],[[58981.0,0.20620801],[58982.0,0.1],[58986.0,0.01002163],[58987.0,0.0628],[58989.0,0.33018082]]]
["bitfinex","BTCUSD",1720884659596,[[58980.0,0.83774609],[58978.0,0.15],[58976.0,0.14511435],[58975.0,0.15445056],[58973.0,0.1]],[[58981.0,0.03346857],[58983.0,0.06],[58984.0,0.168015],[58985.0,0.0678],[58986.0,0.01002163]]]
["bitfinex","BTCUSD",1720884688100,[[58980.0,0.95268193],[58978.0,0.2141],[58977.0,0.06],[58976.0,0.23956491],[58970.0,0.09330954]],[[58981.0,0.0106524],[58985.0,0.23644477],[58987.0,0.1405],[58988.0,0.01776627],[58993.0,0.04554944]]]
["bitfinex","BTCUSD",1720884724383,[[59000.0,0.48150075],[58999.0,0.15],[58994.0,0.14511435],[58993.0,0.1351],[58990.0,0.4798]],[[59001.0,0.00265621],[59006.0,0.0651],[59008.0,0.0808],[59009.0,0.01776172],[59011.0,0.06]]]
["bitfinex","BTCUSD",1720884781033,[[59000.0,0.00284684],[58991.0,0.00306353],[58990.0,0.0793],[58989.0,0.09993584],[58987.0,0.058]],[[59001.0,0.52259313],[59002.0,0.25020159],[59003.0,0.01776274],[59005.0,0.00858911],[59013.0,0.2759737]]]
["bitfinex","BTCUSD",1720884805241,[[58993.0,0.004],[58991.0,0.08511435],[58990.0,0.09593584],[58987.0,0.2332],[58986.0,0.5368]],[[58995.0,0.0775],[58997.0,0.2098],[58999.0,0.025],[59003.0,0.04554944],[59012.0,0.00306353]]]
["bitfinex","BTCUSD",1720884847462,[[58942.0,0.08511435],[58939.0,0.14266099],[58935.0,0.09593584],[58933.0,0.057],[58932.0,0.30445056]],[[58943.0,0.22113717],[58946.0,0.34422223],[58949.0,0.0637],[58950.0,0.0783]]]
["bitfinex","BTCUSD",1720884873179,[[58914.0,0.080513],[58908.0,0.057],[58907.0,0.30445056],[58906.0,0.08511435],[58904.0,0.075]],[[58915.0,0.49511],[58918.0,0.00406416],[58922.0,0.07900698],[58930.0,0.00306353]]]
["bitfinex","BTCUSD",1720884888070,[[58920.0,0.87760075],[58918.0,0.118809],[58916.0,0.237622],[58914.0,0.32358802],[58913.0,0.1941]],[[58921.0,0.00083],[58925.0,0.0177502],[58940.0,0.003],[58941.0,0.025]]]
["bitfinex","BTCUSD",1720884928043,[[58979.0,0.10011435],[58976.0,0.16893584],[58975.0,0.08526877],[58973.0,0.055],[58972.0,0.23956491]],[[58980.0,0.16376415],[58981.0,0.0772],[58984.0,0.00083],[58985.0,0.0166],[58987.0,0.05462895]]]
["bitfinex","BTCUSD",1720884987969,[[58967.0,0.08626877],[58966.0,0.17889558],[58964.0,0.0005],[58962.0,0.20845056],[58959.0,0.074]],[[58968.0,0.16976477],[58969.0,0.00083],[58972.0,0.066],[58974.0,0.25051852],[58975.0,0.026]]]
["bitfinex","BTCUSD",1720885001712,[[58967.0,0.001],[58966.0,0.09378123],[58965.0,0.08511435],[58964.0,0.0005],[58961.0,0.20845056]],[[58968.0,0.16976477],[58969.0,0.06683],[58970.0,0.00910649],[58972.0,0.25053828],[58973.0,0.026]]]
["bitfinex","BTCUSD",1720885086339,[[58967.0,0.20957642],[58966.0,0.09378123],[58964.0,0.23661435],[58960.0,0.000913],[58958.0,0.20511435]],[[58968.0,0.17473625],[58969.0,0.01015396],[58974.0,0.066],[58978.0,0.25036366]]]
["bitfinex","BTCUSD",1720885103010,[[58967.0,0.28357642],[58966.0,0.09378123],[58964.0,0.16261435],[58962.0,0.0656],[58961.0,0.0806]],[[58968.0,0.02813625],[58969.0,0.00083],[58971.0,0.18106366],[58972.0,0.1495],[58976.0,0.06]]]
["bitfinex","BTCUSD",1720885149347,[[58968.0,0.59938189],[58967.0,0.21862586],[58965.0,0.179],[58964.0,0.20382935],[58963.0,0.00936775]],[[58969.0,0.15562984],[58975.0,0.15269912],[58979.0,0.0663],[58980.0,0.0904],[58981.0,0.17178651]]]
["bitfinex","BTCUSD",1720885191529,[[59013.0,0.49623179],[59009.0,0.2],[59007.0,0.179],[59001.0,0.2],[58996.0,0.237301]],[[59014.0,0.0003389],[59015.0,0.0006038],[59019.0,0.17332347],[59024.0,0.00836643],[59029.0,0.00050516]]]
["bitfinex","BTCUSD",1720885233277,[[59020.0,0.07145198],[59015.0,0.1],[59014.0,0.1],[58970.0,0.20043029],[58969.0,0.23741]],[[59022.0,0.02655019],[59023.0,0.001],[59024.0,0.139],[59029.0,0.00306353],[59030.0,0.27098425]]]
["bitfinex","BTCUSD",1720885245202,[[59021.0,0.00144981],[59020.0,0.06388979],[59018.0,0.1],[59017.0,0.1],[59013.0,0.32]],[[59022.0,0.02654853],[59023.0,0.00083],[59024.0,0.14],[59025.0,0.00941587],[59027.0,0.18890068]]]
["bitfinex","BTCUSD",1720885322537,[[59011.0,0.011491],[58998.0,0.14731435],[58995.0,0.0758],[58991.0,0.08511435],[58990.0,0.51068611]],[[59012.0,0.87268486],[59013.0,0.03909871],[59017.0,0.15],[59018.0,0.27500346],[59020.0,0.05316788]]]
["bitfinex","BTCUSD",1720885358250,[[58999.0,0.0008355],[58993.0,0.08511435],[58991.0,0.1],[58988.0,0.1423],[58986.0,0.51068611]],[[59001.0,0.03611828],[59004.0,0.03088606],[59005.0,0.1],[59006.0,0.0642],[59030.0,0.30062699]]]
["bitfinex","BTCUSD",1720885397835,[[58984.0,0.000913],[58979.0,0.08511435],[58971.0,0.08511435],[58970.0,0.1],[58966.0,0.1398]],[[58985.0,0.1484],[58986.0,0.34422522],[58992.0,0.22856009],[58994.0,0.15],[58997.0,0.27500346]]]
["bitfinex","BTCUSD",1720885408794,[[58960.0,0.000913],[58959.0,0.009119],[58951.0,0.09423335],[58948.0,0.000913],[58945.0,0.1]],[[58962.0,1.04908808],[58964.0,0.05880737],[58965.0,0.1937],[58968.0,0.0169]]]
["bitfinex","BTCUSD",1720885465080,[[58961.0,0.10904308],[58960.0,0.000913],[58959.0,0.109119],[58958.0,0.08511435],[58957.0,0.32]],[[58962.0,0.04388948],[58967.0,0.0633],[58968.0,0.0763],[58971.0,0.01122035],[58972.0,0.25055801]]]
["bitfinex","BTCUSD",1720885505324,[[58961.0,0.20904308],[58960.0,0.320913],[58959.0,0.009119],[58958.0,0.08511435],[58955.0,0.0775]],[[58962.0,0.04382819],[58965.0,0.25136766],[58966.0,0.0617],[58975.0,0.08892376],[58976.0,0.25064034]]]
["bitfinex","BTCUSD",1720885572914,[[58961.0,0.74974308],[58960.0,0.000913],[58959.0,0.069119],[58958.0,0.09658672],[58954.0,0.118736]],[[58962.0,0.02739911],[58971.0,0.00306353],[58972.0,0.23420943],[58973.0,0.0827],[58977.0,0.01118573]]]
["bitfinex","BTCUSD",1720885618203,[[58961.0,0.00904308],[58960.0,0.000913],[58959.0,0.009119],[58954.0,0.1],[58951.0,0.009119]],[[58962.0,0.16899911],[58964.0,0.34625192],[58971.0,0.2],[58975.0,0.27806699],[58977.0,0.15313635]]]
["bitfinex","BTCUSD",1720885670169,[[58914.0,0.1],[58909.0,0.20534175],[58908.0,0.08511435],[58902.0,0.02028511],[58870.0,0.50760098]],[[58915.0,0.268086],[58918.0,0.06],[58919.0,0.01775067],[58921.0,0.00083],[58926.0,0.00306353]]]
["bitfinex","BTCUSD",1720885717821,[[58909.0,0.25264175],[58907.0,0.06],[58905.0,0.08511435],[58902.0,0.127971],[58901.0,0.002]],[[58910.0,0.02741935],[58913.0,0.19995211],[58914.0,0.15260797],[58918.0,0.06],[58919.0,0.17168397]]]
["bitfinex","BTCUSD",1720885744278,[[58920.0,0.1],[58919.0,0.2012],[58917.0,0.06],[58916.0,0.08511435],[58914.0,0.00306353]],[[58921.0,0.02742256],[58927.0,0.25753124],[58932.0,0.082],[58933.0,0.0624]]]
["bitfinex","BTCUSD",1720885756389,[[58920.0,0.361805],[58919.0,0.3354],[58918.0,0.416615],[58916.0,0.32273735],[58915.0,0.1]],[[58921.0,0.02742256],[58924.0,0.12721233],[58930.0,0.1526548],[58936.0,0.31613665],[58947.0,0.25044928]]]
["bitfinex","BTCUSD",1720885833148,[[58940.0,0.16811435],[58939.0,0.2566],[58938.0,0.16],[58937.0,0.118769],[58936.0,0.43358905]],[[58941.0,0.02657748],[58942.0,0.20559084],[58948.0,0.15276866],[58949.0,0.0663],[58953.0,0.17186475]]]
["bitfinex","BTCUSD",1720885845202,[[58940.0,0.28571435],[58939.0,0.06],[58937.0,0.239],[58936.0,0.0776],[58935.0,0.118774]],[[58941.0,0.02657748],[58942.0,0.1017403],[58944.0,0.12717537],[58945.0,0.0628],[58946.0,0.0829]]]
["bitfinex","BTCUSD",1720885895288,[[58940.0,0.239625],[58939.0,0.0776],[58938.0,0.08511435],[58937.0,0.06],[58935.0,0.06]],[[58941.0,0.0265793],[58944.0,0.15347896],[58945.0,0.00083],[58950.0,0.17171821],[58952.0,0.07290978]]]
["bitfinex","BTCUSD",1720885928391,[[58943.0,0.2713],[58942.0,0.0776],[58941.0,0.00339285],[58940.0,0.001125],[58939.0,0.06]],[[58944.0,0.02740935],[58945.0,0.00083],[58946.0,0.15263722],[58952.0,0.17171687],[58953.0,0.08579567]]]
["bitfinex","BTCUSD",1720885978122,[[58943.0,1.75160911],[58942.0,0.1776],[58939.0,0.08511435],[58938.0,0.00942276],[58932.0,0.23756]],[[58944.0,0.00083],[58945.0,0.00083],[58959.0,0.06603],[58960.0,0.0798],[58961.0,0.11931399]]]
["bitfinex","BTCUSD",1720886025681,[[58985.0,0.08511435],[58984.0,0.1],[58982.0,0.1372],[58979.0,0.2],[58978.0,0.119]],[[58994.0,0.01],[58995.0,0.1],[58996.0,0.25984067],[58999.0,0.34422223],[59007.0,0.38350976]]]
["bitfinex","BTCUSD",1720886034686,[[58994.0,0.09993148],[58992.0,0.2157],[58991.0,0.08511435],[58989.0,0.2],[58988.0,0.119]],[[58995.0,0.008],[58999.0,0.1],[59000.0,0.26075508],[59002.0,0.00829],[59052.0,0.02662046]]]
["bitfinex","BTCUSD",1720886109351,[[59001.0,0.4019],[59000.0,0.0655],[58999.0,0.16352735],[58998.0,0.1],[58993.0,0.08511435]],[[59002.0,0.02188108],[59003.0,0.00829],[59004.0,0.00829],[59007.0,0.1],[59011.0,0.25046023]]]
["bitfinex","BTCUSD",1720886122642,[[59001.0,0.495813],[59000.0,0.0655],[58999.0,0.16352735],[58993.0,0.08511435],[58990.0,0.060913]],[[59002.0,0.02288108],[59003.0,0.00829],[59004.0,0.00829],[59006.0,0.17171971],[59012.0,0.101]]]
["bitfinex","BTCUSD",1720886196327,[[58990.0,0.143413],[58988.0,0.00306353],[58985.0,0.27711435],[58984.0,0.3127],[58972.0,0.178699]],[[58991.0,0.0367658],[59000.0,0.00083],[59001.0,0.25031204],[59002.0,0.00412],[59006.0,0.1]]]
["bitfinex","BTCUSD",1720886206704,[[58999.0,0.08],[58997.0,0.001],[58991.0,0.304],[58990.0,0.00397653],[58984.0,0.4798]],[[59000.0,0.02916996],[59002.0,0.28501872],[59003.0,0.00829],[59008.0,0.34422223],[59012.0,0.0986]]]
["bitfinex","BTCUSD",1720886269163,[[59040.0,2.49057046],[59028.0,0.08511435],[59018.0,0.08511435],[59016.0,0.00306353],[59015.0,0.3]],[[59041.0,2.07264687],[59043.0,0.29316413],[59044.0,0.2227501],[59047.0,0.2],[59054.0,0.55442367]]]
["bitfinex","BTCUSD",1720886293137,[[59040.0,1.60762987],[59025.0,0.0772],[59024.0,0.08511435],[59018.0,0.08511435],[58942.0,0.009119]],[[59041.0,3.31903304],[59042.0,0.15],[59043.0,0.01771666],[59044.0,0.0227501],[59045.0,0.30055377]]]
["bitfinex","BTCUSD",1720886348448,[[59006.0,0.14283506],[59002.0,0.08602735],[59001.0,0.1],[59000.0,0.0774],[58998.0,0.319913]],[[59007.0,0.04159322],[59012.0,0.11234875],[59013.0,0.25042717],[59015.0,0.0572],[59017.0,0.0625]]]
["bitfinex","BTCUSD",1720886378652,[[59024.0,0.08611435],[59020.0,0.1],[59019.0,0.063],[59018.0,0.08511435],[59017.0,0.1807]],[[59025.0,0.04717379],[59026.0,0.00083],[59028.0,0.1],[59029.0,0.10045712],[59030.0,0.0651]]]
["bitfinex","BTCUSD",1720886424976,[[59023.0,0.316],[59022.0,0.22771435],[59019.0,0.0774],[59018.0,0.1],[59016.0,0.18511435]],[[59024.0,0.103],[59025.0,0.18394342],[59026.0,0.00083],[59029.0,0.002],[59040.0,0.068936]]]
["bitfinex","BTCUSD",1720886455353,[[59024.0,0.7364],[59022.0,0.14511435],[59018.0,0.000913],[59017.0,0.179],[59016.0,0.18511435]],[[59025.0,0.00183],[59026.0,0.00083],[59032.0,0.01199282],[59039.0,0.0603],[59040.0,0.085163]]]
["bitfinex","BTCUSD",1720886476570,[[59039.0,0.805],[59034.0,0.179],[59033.0,0.08511435],[59029.0,0.4705],[59028.0,0.2]],[[59040.0,0.002793],[59041.0,0.01083],[59043.0,0.00829],[59049.0,0.01319412],[59050.0,0.035]]]
["bitfinex","BTCUSD",1720886519235,[[58991.0,0.08511435],[58990.0,0.000913],[58987.0,0.0655],[58984.0,0.1],[58983.0,0.0803]],[[58995.0,0.0775],[59001.0,0.1],[59002.0,0.25618729],[59032.0,0.17019612],[59043.0,0.34160703]]]
["bitfinex","BTCUSD",1720886579398,[[58970.0,0.150313],[58967.0,0.08511435],[58966.0,0.009119],[58965.0,0.2],[58964.0,0.00645526]],[[58971.0,0.01222291],[58974.0,0.1],[58976.0,0.1],[58980.0,0.2505495],[58981.0,0.0775]]]
["bitfinex","BTCUSD",1720886587945,[[58971.0,0.1494],[58970.0,0.000913],[58966.0,0.009119],[58965.0,0.1],[58963.0,0.00206353]],[[58975.0,0.1],[58976.0,0.25086222],[58980.0,0.001],[58989.0,0.02645038],[58992.0,0.6684]]]
["bitfinex","BTCUSD",1720886633825,[[58961.0,0.07373],[58960.0,2.076613],[58958.0,0.00913],[58956.0,0.1],[58955.0,0.1]],[[58968.0,0.004],[58969.0,0.0775],[58971.0,0.01420714],[58972.0,0.0811],[58973.0,0.35034431]]]
["bitfinex","BTCUSD",1720886679442,[[58961.0,0.00913],[58960.0,2.000913],[58956.0,0.09995376],[58955.0,0.1],[58954.0,0.4787]],[[58965.0,0.07720667],[58966.0,0.1],[58967.0,0.42172223],[58968.0,0.25034445],[58971.0,0.10883427]]]
["bitfinex","BTCUSD",1720886710542,[[58966.0,0.09995376],[58965.0,0.000913],[58962.0,0.0613],[58961.0,0.17534435],[58960.0,2.000913]],[[58969.0,0.0775],[58970.0,0.00306353],[58971.0,0.35054042],[58972.0,0.01001525],[58973.0,0.3638112]]]
["bitfinex","BTCUSD",1720886738605,[[58972.0,0.72865376],[58971.0,0.06],[58967.0,0.26282735],[58961.0,0.33168635],[58960.0,2.200913]],[[58973.0,0.01958897],[58978.0,0.00306353],[58980.0,0.005]]]
["bitfinex","BTCUSD",1720886783889,[[58989.0,1.18486811],[58986.0,0.31116861],[58984.0,0.218674],[58982.0,0.237357],[58961.0,0.15611983]],[[58990.0,0.00461534],[58999.0,0.00083],[59000.0,0.005],[59001.0,0.12691257],[59006.0,0.30353102]]]
["bitfinex","BTCUSD",1720886792778,[[59009.0,1.54735414],[59006.0,0.237261],[59004.0,0.42238335],[58994.0,0.244108],[58981.0,0.05037216]],[[59010.0,0.005],[59020.0,0.005],[59026.0,0.01106018],[59027.0,0.00829],[59029.0,0.14449]]]
["bitfinex","BTCUSD",1720886864934,[[59011.0,0.08511435],[59009.0,0.000913],[59008.0,0.09995376],[59004.0,0.18511435],[59001.0,0.2]],[[59012.0,0.30355099],[59014.0,0.002],[59017.0,0.17099213],[59021.0,0.34422223],[59027.0,0.01822935]]]
["bitfinex","BTCUSD",1720886881953,[[59010.0,0.81316811],[59009.0,0.00430239],[59006.0,0.06],[59005.0,0.2],[59004.0,0.29011435]],[[59011.0,0.01],[59017.0,0.01775897]]]
["bitfinex","BTCUSD",1720886943357,[[59021.0,0.80716676],[59017.0,0.1789],[59016.0,0.09488451],[59014.0,0.1],[59013.0,0.218617]],[[59022.0,0.0044685],[59024.0,0.15279647],[59027.0,0.00418714],[59028.0,0.0029116],[59029.0,0.18018603]]]
["bitfinex","BTCUSD",1720886969159,[[59021.0,0.52686676],[59020.0,0.0774],[59017.0,0.08511435],[59012.0,0.078],[59010.0,0.14872735]],[[59022.0,0.1534685],[59024.0,0.1716228],[59027.0,0.00418714],[59028.0,0.0029116],[59029.0,0.01934973]]]
["bitfinex","BTCUSD",1720887026919,[[59030.0,1.49260376],[59028.0,0.1425],[59027.0,0.03403],[59026.0,0.52269735],[59022.0,0.1702374]],[[59047.0,0.1403],[59048.0,0.10137933],[59050.0,0.12679493],[59056.0,0.15236392],[59058.0,0.00829]]]
["bitfinex","BTCUSD",1720887052127,[[59030.0,1.80709356],[59029.0,0.237169],[59027.0,0.237177],[59026.0,0.09340435],[59022.0,0.4074324]],[[59045.0,0.00306353],[59046.0,0.2397567],[59047.0,0.12682088],[59049.0,0.00965047],[59052.0,0.01045559]]]
["bitfinex","BTCUSD",1720887102050,[[59059.0,0.3],[59058.0,0.102],[59055.0,0.09595376],[59054.0,0.08511435],[59049.0,0.06]],[[59060.0,0.0634],[59061.0,0.105],[59062.0,0.17120283],[59073.0,0.59793927],[59128.0,0.03520281]]]
["bitfinex","BTCUSD",1720887130598,[[59010.0,0.000913],[59007.0,0.093],[59006.0,0.198119],[59005.0,0.18711435],[58997.0,0.16561435]],[[59019.0,0.105],[59020.0,0.34422223],[59021.0,0.007],[59026.0,0.101881],[59032.0,0.02081764]]]
["bitfinex","BTCUSD",1720887152019,[[59010.0,0.000913],[58998.0,0.198119],[58997.0,0.102],[58996.0,0.51068611],[58995.0,0.091]],[[59011.0,0.39169902],[59013.0,0.34422223],[59014.0,0.0106875],[59015.0,0.001881],[59017.0,0.2]]]
["bitfinex","BTCUSD",1720887192275,[[58988.0,0.253613],[58987.0,0.198119],[58986.0,0.10205772],[58982.0,0.08511435],[58981.0,0.002]],[[58989.0,0.12706672],[58993.0,0.001],[58994.0,0.15212549],[58996.0,0.00494228],[59048.0,0.3254176]]]
["bitfinex","BTCUSD",1720887213484,[[59025.0,0.55467672],[59018.0,0.06],[59017.0,0.1936],[59015.0,0.4787],[59014.0,0.2787]],[[59026.0,0.00083],[59033.0,0.12659246],[59038.0,0.25191096],[59042.0,0.40972223],[59044.0,0.17089983]]]
["bitfinex","BTCUSD",1720887238448,[[59018.0,0.089],[59015.0,0.196119],[59014.0,0.10205772],[59013.0,0.5566],[58988.0,0.000913]],[[59024.0,0.0646],[59028.0,0.00494228],[59030.0,0.1],[59031.0,0.34422223],[59032.0,0.011]]]
["bitfinex","BTCUSD",1720887263306,[[59024.0,0.196119],[59023.0,0.089],[59022.0,0.10205772],[59018.0,0.000913],[59015.0,0.0663]],[[59027.0,0.03116268],[59028.0,0.15206929],[59030.0,0.1],[59031.0,0.02819922],[59033.0,0.17602023]]]
["bitfinex","BTCUSD",1720887296807,[[59035.0,9.59418479],[59032.0,0.196119],[59031.0,0.107],[59030.0,0.089],[59027.0,0.087]],[[59036.0,0.006],[59037.0,0.01147647],[59041.0,0.36743255],[59049.0,0.00705042],[59052.0,0.2]]]
["bitfinex","BTCUSD",1720887336639,[[59035.0,8.80681061],[59021.0,0.0789],[59020.0,0.0634],[59014.0,0.51068611],[59012.0,0.195119]],[[59036.0,1.02921665],[59037.0,0.0592714],[59038.0,0.22813456],[59040.0,0.24912811],[59047.0,0.15]]]
["bitfinex","BTCUSD",1720887381405,[[59035.0,8.12225378],[59021.0,0.089],[59019.0,0.195119],[59018.0,0.106913],[59016.0,0.4787]],[[59036.0,0.26080161],[59038.0,0.01200398],[59039.0,0.18511435],[59040.0,0.24958986],[59043.0,0.205]]]
["bitfinex","BTCUSD",1720887415171,[[59035.0,7.59626344],[59031.0,0.1451],[59018.0,0.000913],[59016.0,0.089],[59015.0,0.195119]],[[59036.0,0.50096937],[59037.0,0.00076942],[59038.0,0.42873456],[59039.0,0.2169],[59040.0,0.27291767]]]
["bitfinex","BTCUSD",1720887446941,[[59044.0,0.43097517],[59043.0,0.106],[59036.0,0.00161506],[59035.0,7.59526344],[59001.0,0.34274336]],[[59045.0,0.01975039],[59048.0,0.01282857],[59055.0,0.00076942],[59056.0,0.1],[59057.0,0.09341435]]]
["bitfinex","BTCUSD",1720887481488,[[59055.0,0.65245704],[59050.0,0.3789],[59049.0,0.2175],[59048.0,0.318547],[59015.0,0.15189908]],[[59056.0,0.00083],[59057.0,0.0083],[59059.0,0.12773081],[59063.0,0.01774486],[59070.0,0.17961609]]]
["bitfinex","BTCUSD",1720887526200,[[59055.0,1.27692265],[59054.0,0.218535],[59053.0,0.2],[59052.0,0.000913],[59051.0,0.237082]],[[59056.0,0.00083],[59057.0,0.0083],[59059.0,0.00083],[59068.0,0.12682724],[59070.0,0.02604329]]]
["bitfinex","BTCUSD",1720887538111,[[59056.0,1.99289619],[59055.0,0.30261435],[59054.0,0.24721272],[59052.0,0.000913],[59050.0,0.22]],[[59057.0,0.00413],[59059.0,0.00083],[59070.0,0.0083],[59075.0,0.12668789],[59076.0,0.0083]]]
["bitfinex","BTCUSD",1720887561860,[[59069.0,0.37178525],[59064.0,0.1789],[59062.0,0.1477],[59060.0,0.31504],[59059.0,0.6387]],[[59070.0,0.0083],[59075.0,0.0616],[59076.0,0.0848],[59077.0,0.00829],[59082.0,0.12639028]]]
["bitfinex","BTCUSD",1720887621772,[[59075.0,0.096],[59074.0,0.18778525],[59072.0,0.1919],[59069.0,0.4787],[59063.0,0.848]],[[59076.0,0.145],[59080.0,0.17129069],[59084.0,0.001],[59086.0,0.00829],[59087.0,0.00076942]]]
["bitfinex","BTCUSD",1720887641138,[[59106.0,1.24611625],[59105.0,0.14349411],[59103.0,0.36558287],[59102.0,0.441],[59097.0,0.04949093]],[[59107.0,0.00140159],[59113.0,0.00829],[59116.0,0.00829],[59117.0,0.00829],[59119.0,0.002]]]
["bitfinex","BTCUSD",1720887687010,[[59117.0,2.10557499],[59116.0,0.03401],[59115.0,0.375423],[59113.0,0.09431735],[59112.0,0.01045154]],[[59119.0,0.002],[59130.0,0.02764119],[59133.0,0.0634],[59139.0,0.00865832],[59140.0,0.10135147]]]
["bitfinex","BTCUSD",1720887720921,[[59079.0,0.35978525],[59076.0,0.06],[59075.0,0.000913],[59074.0,0.08511435],[59072.0,0.00229411]],[[59080.0,0.002],[59083.0,0.0617],[59084.0,0.0786],[59094.0,0.1],[59105.0,0.00076942]]]
["bitfinex","BTCUSD",1720887742081,[[59103.0,0.028],[59099.0,0.26078525],[59096.0,0.079],[59087.0,0.06],[59086.0,0.00229411]],[[59104.0,0.15973263],[59106.0,0.027],[59113.0,0.02776942],[59114.0,0.10103657],[59115.0,0.13851047]]]
["bitfinex","BTCUSD",1720887775418,[[59047.0,0.18478525],[59044.0,0.079],[59041.0,0.1353],[59040.0,0.0779],[59035.0,6.67917214]],[[59053.0,0.03006353],[59055.0,0.1],[59056.0,0.0616],[59057.0,0.34422223],[59058.0,0.0789]]]
["bitfinex","BTCUSD",1720887794185,[[59035.0,3.09662926],[59030.0,0.009119],[59020.0,0.009119],[59019.0,0.009119],[59015.0,0.009119]],[[59036.0,1.34167678],[59043.0,0.0071363],[59044.0,0.05104664],[59054.0,0.27920435],[59056.0,0.12588043]]]
["bitfinex","BTCUSD",1720887835904,[[58960.0,0.6693943],[58948.0,0.0789],[58946.0,0.01195246],[58945.0,0.065],[58940.0,0.0058833]],[[58961.0,3.66793616],[58962.0,0.27839439],[58963.0,0.31970265],[58965.0,1.45562669],[58986.0,0.10020737]]]
["bitfinex","BTCUSD",1720887843666,[[58924.0,0.177019],[58921.0,0.0138505],[58914.0,0.21578525],[58913.0,0.046],[58912.0,0.0744]],[[58925.0,1.52577923],[58926.0,0.08511435],[58929.0,0.01721475],[58930.0,0.04072691]]]
["bitfinex","BTCUSD",1720887888737,[[58942.0,0.0641],[58937.0,0.0797],[58936.0,0.0734],[58926.0,0.25078525],[58916.0,0.06]],[[58943.0,0.04672691],[58948.0,0.02827828],[58949.0,0.1],[58952.0,0.11171435],[58953.0,0.2724]]]
["bitfinex","BTCUSD",1720887897352,[[58941.0,0.0734],[58936.0,0.25078525],[58931.0,0.0614],[58928.0,0.0775],[58903.0,0.168076]],[[58942.0,0.00306353],[58943.0,0.01772691],[58945.0,0.1],[58946.0,0.11411435],[58947.0,0.44422223]]]
["bitfinex","BTCUSD",1720887925709,[[58930.0,0.07333635],[58927.0,0.1446],[58922.0,0.25078525],[58913.0,0.06],[58909.0,0.1]],[[58939.0,0.029],[58943.0,0.51151611],[58945.0,0.02521475],[58949.0,0.168073]]]
["bitfinex","BTCUSD",1720887953772,[[58920.0,3.13903635],[58919.0,0.0784],[58916.0,0.17478525],[58915.0,0.076],[58909.0,0.000913]],[[58921.0,0.02893692],[58923.0,0.00306353],[58924.0,0.34963231],[58925.0,0.029],[58929.0,0.1]]]
["bitfinex","BTCUSD",1720887990248,[[58883.0,0.009141],[58882.0,0.0067963],[58881.0,0.002],[58880.0,0.01],[58879.0,0.14357735]],[[58884.0,0.39533978],[58885.0,0.029],[58889.0,0.17343328],[58891.0,0.10751475],[58893.0,0.13166365]]]
["bitfinex","BTCUSD",1720887999033,[[58862.0,0.0118505],[58852.0,0.06833635],[58851.0,0.002],[58850.0,0.040141],[58849.0,0.21978525]],[[58863.0,1.33514666],[58865.0,0.2],[58866.0,0.03166365],[58867.0,0.02521475],[58869.0,0.08511435]]]
["bitfinex","BTCUSD",1720888061252,[[58883.0,0.2631816],[58882.0,0.06],[58877.0,0.1],[58874.0,0.2793],[58873.0,0.2823]],[[58884.0,0.075831],[58885.0,0.0665],[58892.0,0.07902962],[58893.0,0.1],[58894.0,0.18408813]]]
["bitfinex","BTCUSD",1720888070378,[[58883.0,0.2771816],[58882.0,0.06],[58874.0,0.1],[58873.0,0.3823],[58872.0,0.01010459]],[[58884.0,0.075831],[58889.0,0.23767729],[58895.0,0.01046487],[58900.0,0.25269709],[58904.0,0.268128]]]
["bitfinex","BTCUSD",1720888125515,[[58920.0,0.28278733],[58919.0,0.06],[58915.0,0.0607],[58913.0,0.1],[58908.0,0.3793]],[[58921.0,0.00083],[58927.0,0.00306353],[58928.0,0.1],[58929.0,0.142],[58932.0,0.08607962]]]
["bitfinex","BTCUSD",1720888140328,[[58920.0,0.2667216],[58911.0,0.06],[58910.0,0.1],[58909.0,0.01016891],[58902.0,0.04127216]],[[58921.0,0.01492909],[58924.0,0.01014059],[58926.0,0.00306353],[58927.0,0.1],[58928.0,0.33570988]]]
["bitfinex","BTCUSD",1720888180740,[[58920.0,0.00484935],[58913.0,0.17478525],[58912.0,0.074],[58903.0,0.4787],[58902.0,0.20127216]],[[58921.0,0.2580273],[58922.0,0.031],[58924.0,0.25029896],[58929.0,0.2185],[58930.0,0.02521475]]]
["bitfinex","BTCUSD",1720888207218,[[58919.0,0.00693635],[58915.0,0.17478525],[58914.0,0.074],[58913.0,0.00339468],[58908.0,0.0636]],[[58920.0,0.23555843],[58921.0,0.49607129],[58924.0,0.24991894],[58927.0,0.08511435],[58928.0,0.12521475]]]
["bitfinex","BTCUSD",1720888246786,[[58883.0,0.000913],[58877.0,0.00277177],[58876.0,0.000913],[58871.0,0.24878525],[58869.0,0.1411]],[[58884.0,1.61717165],[58886.0,0.12521475],[58887.0,0.14296353],[58888.0,0.08511435],[58895.0,0.2492889]]]
["bitfinex","BTCUSD",1720888271621,[[58870.0,0.01923177],[58868.0,0.17569825],[58867.0,0.074],[58861.0,0.076419],[58858.0,0.06]],[[58871.0,0.23793715],[58872.0,0.34422223],[58874.0,0.1010857],[58876.0,0.15735712],[58878.0,0.01349071]]]
["bitfinex","BTCUSD",1720888305708,[[58841.0,0.39525702],[58834.0,0.2394],[58832.0,0.1],[58824.0,0.009119],[58823.0,0.3058833]],[[58842.0,0.11740588],[58843.0,0.10109096],[58844.0,0.12635848],[58849.0,0.00306353],[58850.0,0.15164392]]]
["bitfinex","BTCUSD",1720888345549,[[58841.0,0.3979489],[58831.0,0.062],[58828.0,0.109119],[58823.0,0.1058833],[58818.0,0.08511435]],[[58842.0,0.02547821],[58845.0,0.34995149],[58846.0,0.01772691],[58848.0,0.00306353],[58850.0,0.11611435]]]
["bitfinex","BTCUSD",1720888367551,[[58856.0,0.73431272],[58855.0,0.099],[58851.0,0.1],[58848.0,0.2],[58846.0,0.4787]],[[58857.0,0.01872691],[58864.0,0.10133532],[58866.0,0.12666915],[58868.0,0.00183],[58869.0,0.00306353]]]
["bitfinex","BTCUSD",1720888380729,[[58856.0,0.27255702],[58855.0,0.06],[58853.0,0.1794],[58852.0,0.1426],[58851.0,0.199]],[[58857.0,0.03484606],[58864.0,0.001],[58865.0,0.00306353],[58866.0,0.10139447],[58868.0,0.12757309]]]
["bitfinex","BTCUSD",1720888435245,[[58856.0,0.01582037],[58841.0,0.17753487],[58840.0,0.07177177],[58832.0,0.0631],[58831.0,0.144]],[[58857.0,1.42292832],[58860.0,0.3],[58861.0,0.1],[58862.0,0.25587256],[58872.0,0.00306353]]]
["bitfinex","BTCUSD",1720888437834,[[58856.0,0.00182037],[58841.0,0.17753487],[58840.0,0.07177177],[58832.0,0.14821435],[58831.0,0.084]],[[58857.0,2.09187463],[58860.0,0.3],[58861.0,0.25163856],[58866.0,0.18081331],[58997.0,50.0]]]
["bitfinex","BTCUSD",1720888478208,[[58841.0,0.43748406],[58836.0,0.2784],[58834.0,0.2],[58833.0,0.08511435],[58831.0,0.002]],[[58842.0,0.03525705],[58844.0,0.15244259],[58846.0,0.1],[58850.0,0.17232791],[58861.0,0.38310112]]]
["bitfinex","BTCUSD",1720888500182,[[58841.0,0.31588406],[58837.0,0.0791],[58835.0,0.06],[58832.0,0.099],[58831.0,0.1814]],[[58842.0,0.19260948],[58845.0,0.001],[58847.0,0.17145247],[58850.0,0.00083],[58852.0,0.033]]]
["bitfinex","BTCUSD",1720888546474,[[58841.0,0.88640247],[58840.0,0.2],[58839.0,0.0876],[58838.0,0.1],[58835.0,0.01032619]],[[58842.0,0.03898668],[58844.0,0.12712636],[58849.0,0.15253923],[58850.0,0.00083],[58854.0,0.0169]]]
["bitfinex","BTCUSD",1720888599622,[[58886.0,1.71976889],[58885.0,0.237749],[58884.0,0.04145738],[58881.0,0.08511435],[58880.0,0.237769]],[[58887.0,0.00083],[58901.0,0.1555],[58907.0,0.0083],[58909.0,0.00083],[58910.0,0.51068611]]]
["bitfinex","BTCUSD",1720888621302,[[58900.0,0.28457739],[58896.0,0.06],[58894.0,0.20952119],[58888.0,0.1792],[58887.0,0.2]],[[58901.0,0.1505],[58907.0,0.0093],[58909.0,0.00083],[58913.0,0.033],[58916.0,0.02151685]]]
["bitfinex","BTCUSD",1720888667132,[[58887.0,0.012913],[58884.0,0.16180562],[58883.0,0.07177177],[58872.0,0.0603],[58871.0,0.5563]],[[58888.0,0.41064145],[58889.0,0.0169],[58891.0,0.01053597],[58892.0,0.2186],[58894.0,0.24974283]]]
["bitfinex","BTCUSD",1720888697242,[[58887.0,0.00877529],[58871.0,0.4787],[58870.0,0.16180562],[58868.0,0.07177177],[58867.0,0.57678611]],[[58888.0,0.49195854],[58889.0,0.0169],[58890.0,0.1],[58892.0,0.3597783],[58894.0,0.34703974]]]
["bitfinex","BTCUSD",1720888735591,[[58866.0,0.57529039],[58864.0,0.1792],[58863.0,0.2],[58861.0,0.1],[58860.0,0.0100387]],[[58867.0,0.12515711],[58868.0,0.12682206],[58874.0,0.15218647],[58879.0,0.17120978],[58881.0,0.001]]]
["bitfinex","BTCUSD",1720888749478,[[58866.0,0.47729039],[58861.0,0.199],[58860.0,0.0100387],[58858.0,0.2],[58857.0,0.1792]],[[58867.0,0.02412346],[58869.0,0.15231959],[58874.0,0.0817],[58875.0,0.17135954],[58882.0,0.033]]]
["bitfinex","BTCUSD",1720888782921,[[58870.0,0.47377739],[58869.0,0.1],[58868.0,0.1865],[58866.0,0.01099877],[58865.0,0.28511435]],[[58871.0,0.14302552],[58876.0,0.15236993],[58882.0,0.17141618],[58887.0,0.0885],[58888.0,0.14033]]]
["bitfinex","BTCUSD",1720888818301,[[58900.0,0.25357739],[58893.0,0.06],[58888.0,0.0764],[58887.0,0.6444],[58854.0,0.35967031]],[[58901.0,8.547e-05],[58907.0,0.1499],[58909.0,0.00083],[58912.0,0.37922223],[58913.0,0.11791028]]]
["bitfinex","BTCUSD",1720888862677,[[58900.0,0.38458467],[58898.0,0.11049546],[58896.0,0.1],[58894.0,0.2649],[58893.0,0.2563]],[[58901.0,0.01417293],[58902.0,0.15254314],[58907.0,0.17991103],[58908.0,0.0666],[58909.0,0.08383]]]
["bitfinex","BTCUSD",1720888886055,[[58925.0,1.02664413],[58924.0,0.2],[58921.0,0.0769],[58920.0,0.26066],[58874.0,0.0953226]],[[58927.0,0.0083],[58930.0,0.0083],[58933.0,0.0757],[58935.0,0.0083],[59005.0,0.3254176]]]
["bitfinex","BTCUSD",1720888928999,[[58918.0,0.022913],[58912.0,0.16180562],[58910.0,0.06677177],[58909.0,0.000913],[58903.0,0.6596]],[[58919.0,0.58247609],[58921.0,0.0186187],[58923.0,0.00306353],[58924.0,0.17068815],[58927.0,0.04649438]]]
["bitfinex","BTCUSD",1720888956912,[[58918.0,0.42019039],[58915.0,0.01019765],[58914.0,0.06],[58912.0,0.2],[58884.0,1.33011234]],[[58919.0,0.01507368],[58921.0,0.17088474],[58926.0,0.1795893],[58929.0,0.0783],[58935.0,0.02180549]]]
["bitfinex","BTCUSD",1720888981444,[[58895.0,0.16180562],[58893.0,0.4787],[58892.0,0.12808477],[58890.0,0.8649],[58883.0,0.06]],[[58910.0,2.0478218],[58911.0,0.24931603],[58912.0,0.1],[58915.0,0.08511435],[58916.0,0.1]]]
["bitfinex","BTCUSD",1720889017495,[[58908.0,0.012],[58897.0,0.51068611],[58892.0,0.22420562],[58890.0,0.14197177],[58880.0,0.848]],[[58909.0,0.71161145],[58910.0,0.12330873],[58911.0,0.56282223],[58915.0,0.15158081],[58930.0,0.0083]]]
["bitfinex","BTCUSD",1720889084095,[[58890.0,0.15880562],[58889.0,0.04177177],[58888.0,0.024],[58885.0,0.014],[58879.0,0.06]],[[58891.0,0.00306353],[58892.0,0.15167757],[58893.0,0.0814],[58894.0,0.061],[58898.0,0.20663727]]]
["bitfinex","BTCUSD",1720889096385,[[58890.0,0.23757739],[58889.0,0.0644],[58888.0,0.0774],[58884.0,0.06],[58868.0,0.1791]],[[58891.0,0.02453545],[58895.0,0.10105809],[58896.0,0.15370953],[58897.0,0.1448],[58908.0,0.10306353]]]
["bitfinex","BTCUSD",1720889140713,[[58862.0,0.28806815],[58861.0,0.088619],[58855.0,0.4787],[58852.0,0.14511435],[58850.0,0.009119]],[[58863.0,0.02581947],[58864.0,0.0875],[58867.0,0.00306353],[58868.0,0.17096709],[58869.0,0.34422223]]]
["bitfinex","BTCUSD",1720889155561,[[58862.0,0.37436815],[58861.0,0.009119],[58859.0,0.009119],[58852.0,0.06],[58849.0,0.4787]],[[58863.0,0.11420133],[58864.0,0.0169],[58866.0,0.00306353],[58867.0,0.1809087],[58869.0,0.03555824]]]
["bitfinex","BTCUSD",1720889210498,[[58876.0,0.00686807],[58873.0,0.00846],[58871.0,0.20643562],[58870.0,0.0769],[58869.0,0.06621353]],[[58877.0,0.20449915],[58878.0,0.28547903],[58882.0,0.00083],[58883.0,0.00306353],[58884.0,0.1]]]
["bitfinex","BTCUSD",1720889234321,[[58876.0,0.21811722],[58870.0,0.0664],[58868.0,0.06],[58859.0,0.196619],[58858.0,0.2]],[[58877.0,0.12426113],[58881.0,0.076],[58882.0,0.00389353],[58883.0,0.1657],[58884.0,0.25013624]]]
["bitfinex","BTCUSD",1720889286799,[[58908.0,0.004],[58906.0,0.12511035],[58904.0,0.06621353],[58899.0,0.1443],[58894.0,0.06]],[[58909.0,0.42216389],[58911.0,0.0608],[58912.0,0.03555824],[58915.0,0.16881536],[58989.0,50.08711435]]]
["bitfinex","BTCUSD",1720889298171,[[58906.0,0.19132388],[58902.0,0.0631],[58901.0,0.0799],[58898.0,0.5387],[58890.0,0.1875]],[[58907.0,0.19365492],[58909.0,0.54275417],[58911.0,0.065],[58912.0,0.0823],[58918.0,0.25298516]]]
["bitfinex","BTCUSD",1720889359350,[[58902.0,0.27082388],[58900.0,0.0666],[58898.0,0.06],[58896.0,0.00339542],[58894.0,0.003913]],[[58903.0,0.55558329],[58909.0,0.00083],[58910.0,0.0875],[58913.0,0.139],[58914.0,0.28576507]]]
["bitfinex","BTCUSD",1720889370205,[[58900.0,0.12511035],[58898.0,0.14571353],[58889.0,0.06],[58886.0,0.4787],[58882.0,0.1]],[[58904.0,0.0227466],[58906.0,0.00306353],[58907.0,0.1],[58908.0,0.34422223],[58909.0,0.01100722]]]
["bitfinex","BTCUSD",1720889439560,[[58878.0,0.36686688],[58877.0,0.06],[58876.0,0.000913],[58872.0,0.01014741],[58871.0,0.1]],[[58879.0,0.02291173],[58880.0,0.10150179],[58881.0,0.12688662],[58885.0,0.01777193],[58887.0,0.15226395]]]
["bitfinex","BTCUSD",1720889451292,[[58878.0,0.42686688],[58876.0,0.000913],[58874.0,0.1],[58872.0,0.1793],[58871.0,0.2]],[[58879.0,0.001],[58882.0,0.10144013],[58883.0,0.12680016],[58885.0,0.01777193],[58888.0,0.00306353]]]
["bitfinex","BTCUSD",1720889497361,[[58862.0,0.00405257],[58861.0,0.009119],[58859.0,0.009119],[58851.0,0.15425577],[58849.0,0.06621353]],[[58863.0,1.5433824],[58865.0,0.02794734],[58866.0,0.17974665],[58868.0,0.17034112],[58915.0,0.40999338]]]
["bitfinex","BTCUSD",1720889523540,[[58862.0,0.00499009],[58861.0,0.009119],[58859.0,0.009119],[58851.0,0.03400242],[58850.0,0.073019]],[[58863.0,1.51941779],[58864.0,0.15514463],[58865.0,0.02794734],[58866.0,0.17974665],[58870.0,0.2]]]
["bitfinex","BTCUSD",1720889591201,[[58850.0,0.33177988],[58842.0,0.06],[58841.0,0.00179367],[58835.0,0.288519],[58834.0,1.29274211]],[[58851.0,0.11173653],[58853.0,0.34422223],[58854.0,0.17109468],[58857.0,0.00083],[58858.0,0.04597389]]]
["bitfinex","BTCUSD",1720889627059,[[58850.0,0.000913],[58844.0,0.12025335],[58842.0,0.06621353],[58841.0,0.00179367],[58838.0,0.0783]],[[58851.0,0.54857859],[58854.0,0.0169],[58855.0,0.24958141],[58856.0,0.07974665],[58857.0,0.20083]]]
["bitfinex","BTCUSD",1720889659165,[[58850.0,0.001913],[58842.0,0.25825335],[58841.0,0.00179367],[58840.0,0.06621353],[58834.0,0.782056]],[[58851.0,0.88558573],[58853.0,0.01036662],[58854.0,0.0169],[58859.0,0.07974665],[58861.0,0.2301578]]]
["bitfinex","BTCUSD",1720889716343,[[58841.0,0.001],[58835.0,0.009119],[58834.0,0.11525335],[58832.0,0.06621353],[58831.0,0.5638]],[[58842.0,0.29331026],[58843.0,0.24985598],[58845.0,0.12816471],[58850.0,0.08557665],[58853.0,0.00306353]]]
["bitfinex","BTCUSD",1720889742266,[[58803.0,0.0209695],[58801.0,0.002],[58800.0,0.009339],[58798.0,0.00913],[58796.0,0.11525335]],[[58804.0,0.69055212],[58806.0,0.15130419],[58811.0,0.1703051],[58812.0,0.48079722],[58813.0,0.1]]]
["bitfinex","BTCUSD",1720889751417,[[58805.0,0.11525335],[58804.0,0.06521353],[58803.0,0.0159695],[58801.0,0.002],[58800.0,0.009339]],[[58806.0,0.02980359],[58807.0,0.1],[58808.0,0.34422223],[58812.0,0.03469722],[58815.0,0.2848]]]
["bitfinex","BTCUSD",1720889820781,[[58803.0,0.0128825],[58802.0,0.11525335],[58801.0,0.06721353],[58800.0,0.009339],[58798.0,0.00913]],[[58804.0,0.22822352],[58806.0,0.2339],[58810.0,0.03555824],[58812.0,0.0169],[58813.0,0.00306353]]]
["bitfinex","BTCUSD",1720889825247,[[58803.0,0.31464938],[58801.0,0.062],[58800.0,0.009339],[58798.0,0.00913],[58767.0,0.18270273]],[[58804.0,0.04684123],[58806.0,0.17104969],[58810.0,0.0651],[58811.0,0.0771],[58813.0,0.0877]]]
["bitfinex","BTCUSD",1720889873127,[[58801.0,0.30514938],[58800.0,0.0006987],[58795.0,0.06],[58791.0,0.134119],[58790.0,7.1795]],[[58802.0,0.03910137],[58803.0,0.00083],[58804.0,0.00083],[58805.0,0.15194687],[58806.0,0.0878]]]
["bitfinex","BTCUSD",1720889935641,[[58802.0,0.11625335],[58800.0,0.05170773],[58795.0,0.0808],[58794.0,0.0654],[58791.0,0.011119]],[[58803.0,0.28387737],[58804.0,0.00083],[58807.0,0.01010286],[58808.0,0.03655824],[58809.0,0.1]]]
["bitfinex","BTCUSD",1720889981290,[[58802.0,0.002913],[58800.0,0.11586505],[58799.0,0.05009603],[58791.0,0.011119],[58788.0,0.0814]],[[58803.0,0.23950047],[58804.0,0.00083],[58805.0,0.0878],[58807.0,0.01010286],[58808.0,0.34970718]]]
["bitfinex","BTCUSD",1720890045463,[[58800.0,0.30407408],[58795.0,0.06],[58792.0,0.1],[58791.0,0.190619],[58781.0,0.08711435]],[[58801.0,0.05183693],[58803.0,0.17220313],[58804.0,0.00083],[58805.0,0.08565689],[58806.0,0.1517]]]
["bitfinex","BTCUSD",1720890103133,[[58800.0,0.13578708],[58796.0,0.0624],[58795.0,0.0761],[58793.0,0.16],[58777.0,0.119093]],[[58801.0,0.03958587],[58802.0,0.17221643],[58803.0,0.14053],[58804.0,0.00083],[58805.0,0.0878]]]
["bitfinex","BTCUSD",1720890158807,[[58836.0,0.003],[58831.0,0.08441308],[58829.0,0.05009603],[58825.0,0.51408564],[58822.0,0.0802]],[[58837.0,0.21373749],[58838.0,0.0878],[58840.0,0.01008037],[58841.0,0.00083],[58844.0,0.68586153]]]
["bitfinex","BTCUSD",1720890175443,[[58836.0,0.13950911],[58832.0,0.08359913],[58831.0,0.1249],[58826.0,0.1],[58824.0,0.4787]],[[58837.0,0.03587645],[58839.0,0.12625664],[58840.0,0.15538037],[58841.0,0.00083],[58842.0,0.01773]]]
["bitfinex","BTCUSD",1720890248362,[[58826.0,0.38184858],[58823.0,0.1],[58822.0,0.2],[58821.0,0.1795],[58820.0,0.0878]],[[58827.0,0.1433401],[58829.0,0.12653031],[58830.0,0.00083],[58834.0,0.15183637],[58839.0,0.0878]]]
["bitfinex","BTCUSD",1720890275458,[[58826.0,0.14142211],[58821.0,0.1415],[58819.0,0.0619],[58817.0,0.5787],[58813.0,0.11037364]],[[58827.0,0.0523427],[58829.0,0.0799],[58830.0,0.06553],[58831.0,0.0878],[58925.0,0.9605962]]]
["bitfinex","BTCUSD",1720890299148,[[58806.0,0.12850911],[58803.0,0.000913],[58799.0,0.1245],[58798.0,0.4787],[58797.0,0.08511435]],[[58807.0,0.28453941],[58810.0,0.15145321],[58816.0,0.18728487],[58817.0,0.03655824],[58825.0,0.13558692]]]
["bitfinex","BTCUSD",1720890347770,[[58826.0,0.27220911],[58819.0,0.06],[58814.0,0.1],[58813.0,0.1],[58811.0,0.59580046]],[[58827.0,0.01175785],[58828.0,0.01780014],[58830.0,0.00083],[58831.0,0.025],[58833.0,0.0825]]]
["bitfinex","BTCUSD",1720890394175,[[58826.0,0.10809603],[58822.0,0.1],[58819.0,0.1415],[58818.0,0.49351235],[58816.0,0.1]],[[58827.0,0.12666871],[58830.0,0.00083],[58832.0,0.02086367],[58833.0,0.15169346],[58846.0,0.1]]]
["bitfinex","BTCUSD",1720890423553,[[58826.0,0.08750911],[58823.0,0.06],[58822.0,0.06],[58820.0,0.08832201],[58819.0,0.0641]],[[58827.0,0.04010092],[58828.0,0.0808],[58829.0,0.061],[58830.0,0.00083],[58831.0,0.1517563]]]
["bitfinex","BTCUSD",1720890499524,[[58826.0,0.06842211],[58823.0,0.144],[58818.0,0.000913],[58816.0,0.12],[58812.0,0.0876]],[[58827.0,0.02721738],[58828.0,0.1714073],[58829.0,0.01040371],[58830.0,0.08843],[58831.0,0.0663]]]
["bitfinex","BTCUSD",1720890537934,[[58826.0,0.008913],[58824.0,0.03806735],[58822.0,0.02144176],[58819.0,0.0769],[58818.0,0.065913]],[[58827.0,0.26905386],[58830.0,0.00083],[58831.0,0.09855824],[58832.0,0.01780014],[58835.0,0.00306353]]]
["bitfinex","BTCUSD",1720890597786,[[58826.0,0.34952211],[58821.0,0.1],[58819.0,0.0876],[58818.0,0.000913],[58817.0,0.2]],[[58827.0,0.02662122],[58830.0,0.00083],[58831.0,0.15268199],[58832.0,0.01780014],[58835.0,0.0876]]]
["bitfinex","BTCUSD",1720890608956,[[58826.0,0.22952211],[58825.0,0.12],[58821.0,0.1],[58820.0,0.01029989],[58819.0,0.0876]],[[58827.0,0.02718122],[58830.0,0.00083],[58831.0,0.15270953],[58832.0,0.01780014],[58834.0,0.235]]]
["bitfinex","BTCUSD",1720890694834,[[58826.0,0.08837211],[58825.0,0.12],[58821.0,0.1819],[58820.0,0.0624],[58816.0,0.567]],[[58827.0,0.00025749],[58829.0,0.1452],[58830.0,0.00083],[58831.0,0.17240221]]]
["bitfinex","BTCUSD",1720890711313,[[58826.0,0.005863],[58821.0,0.03806735],[58818.0,0.02235476],[58811.0,0.4787],[58809.0,0.12]],[[58827.0,0.27786949],[58830.0,0.09938824],[58832.0,0.01780014],[58834.0,0.00306353],[58837.0,0.00083]]]
["bitfinex","BTCUSD",1720890760362,[[58818.0,0.08442211],[58814.0,0.12],[58812.0,0.0751],[58811.0,0.07099841],[58809.0,0.1]],[[58819.0,0.0504783],[58823.0,0.1425],[58824.0,0.24013505],[58829.0,0.17160193],[58830.0,0.09938824]]]
["bitfinex","BTCUSD",1720890798392,[[58821.0,0.05606735],[58820.0,0.02144176],[58818.0,0.000913],[58812.0,0.076],[58811.0,0.6597]],[[58822.0,0.17649606],[58824.0,0.0876],[58826.0,0.00083],[58827.0,0.09881573],[58830.0,0.00083]]]
["bitfinex","BTCUSD",1720890878815,[[58821.0,0.07842211],[58818.0,0.000913],[58816.0,0.0768],[58815.0,0.0623],[58812.0,0.12]],[[58822.0,0.11515453],[58824.0,0.0876],[58825.0,0.0816],[58826.0,0.00083],[58829.0,0.00306353]]]
["bitfinex","BTCUSD",1720890924390,[[58821.0,0.23202211],[58819.0,0.12],[58818.0,0.000913],[58815.0,0.1],[58813.0,0.1876]],[[58822.0,0.04252352],[58825.0,0.15285283],[58826.0,0.00083],[58827.0,0.00025749],[58830.0,0.17278943]]]
["bitfinex","BTCUSD",1720890978399,[[58804.0,0.28200911],[58802.0,0.1],[58801.0,0.0876],[58798.0,0.38511435],[58775.0,0.05074051]],[[58805.0,0.01880331],[58817.0,0.001],[58818.0,0.0876],[58822.0,0.00083],[58825.0,0.0132836]]]
["bitfinex","BTCUSD",1720890995289,[[58814.0,0.05750911],[58811.0,0.06],[58805.0,0.1],[58804.0,0.2505],[58802.0,0.2]],[[58815.0,0.10165319],[58816.0,0.0816],[58818.0,0.0886],[58826.0,0.00389353],[58827.0,0.51090037]]]
["bitfinex","BTCUSD",1720891113353,[[58814.0,1.11321296],[58813.0,0.137653],[58812.0,0.238044],[58811.0,0.075],[58810.0,0.38646635]],[[58815.0,0.0168714],[58817.0,0.079],[58821.0,0.0606],[58822.0,0.00083]]]
["bitfinex","BTCUSD",1720891131147,[[58814.0,1.23223196],[58813.0,0.018633],[58812.0,0.238044],[58810.0,0.238051],[58809.0,0.0753]],[[58815.0,0.16098262],[58822.0,0.10300647],[58824.0,0.14552389],[58830.0,0.1540947],[58851.0,0.14985814]]]
["bitfinex","BTCUSD",1720891203829,[[58829.0,0.65168243],[58828.0,0.2876],[58827.0,0.118992],[58826.0,0.08],[58825.0,0.31197367]],[[58830.0,0.00083],[58831.0,0.0612],[58832.0,0.0805],[58834.0,0.01780331],[58837.0,0.00083]]]
["bitfinex","BTCUSD",1720891234018,[[58829.0,0.08550911],[58828.0,0.06],[58826.0,0.188513],[58825.0,0.21028067],[58823.0,0.068181]],[[58830.0,0.23590452],[58834.0,0.12749848],[58837.0,0.01863331],[58838.0,0.001],[58839.0,0.15299817]]]
["bitfinex","BTCUSD",1720891293045,[[58841.0,0.44550911],[58836.0,0.01125481]],[[58842.0,0.15101611],[58850.0,0.1027185],[58852.0,0.12736063],[58857.0,0.17866275],[58863.0,0.17276685]]]
["bitfinex","BTCUSD",1720891334247,[[58841.0,0.014913],[58837.0,0.03706735],[58836.0,0.000913],[58833.0,0.02044176],[58826.0,0.479613]],[[58842.0,0.19993184],[58843.0,0.12715824],[58850.0,0.00083],[58851.0,0.00389353],[58852.0,0.25069296]]]
["bitfinex","BTCUSD",1720891375731,[[58841.0,0.08642211],[58836.0,0.000913],[58834.0,0.16],[58832.0,0.0768],[58830.0,0.1]],[[58842.0,0.20515764],[58848.0,0.03955824],[58849.0,0.0876],[58850.0,0.00083],[58864.0,0.01136353]]]
["bitfinex","BTCUSD",1720891441526,[[58841.0,0.004913],[58836.0,0.000913],[58833.0,0.0763],[58832.0,0.09846735],[58828.0,0.02044176]],[[58842.0,0.3238483],[58844.0,0.25114769],[58846.0,0.19009805],[58848.0,0.1],[58849.0,0.1]]]
["bitfinex","BTCUSD",1720891482359,[[58841.0,0.20538035],[58839.0,0.02044176],[58836.0,0.000913],[58832.0,0.0876],[58830.0,0.06]],[[58842.0,0.03859001],[58846.0,0.18888294],[58849.0,0.13745219],[58850.0,0.00083],[58851.0,0.00083]]]
["bitfinex","BTCUSD",1720891536309,[[58804.0,0.000913],[58792.0,0.06807974],[58791.0,0.14816235],[58790.0,7.03706735],[58787.0,0.02044176]],[[58805.0,0.60030733],[58807.0,0.1],[58809.0,0.01020655],[58813.0,0.12641149],[58817.0,0.08511435]]]
["bitfinex","BTCUSD",1720891551973,[[58813.0,0.05550911],[58807.0,0.1416],[58803.0,0.06],[58795.0,0.3],[58778.0,0.0508867]],[[58814.0,0.02957698],[58818.0,0.00306353],[58819.0,0.0169],[58820.0,0.0605],[58822.0,0.12677283]]]
["bitfinex","BTCUSD",1720891595713,[[58819.0,0.04506735],[58818.0,0.03244176],[58814.0,0.0621],[58809.0,0.06],[58805.0,0.1]],[[58820.0,0.02855052],[58823.0,0.15554305],[58825.0,1.0],[58826.0,0.10815824],[58829.0,0.17153946]]]
["bitfinex","BTCUSD",1720891623655,[[58822.0,0.023],[58817.0,0.03106735],[58813.0,0.01844176],[58812.0,0.0775],[58811.0,0.0617]],[[58823.0,0.47531035],[58825.0,1.0],[58827.0,0.16893265],[58830.0,0.01101432],[58834.0,0.25037037]]]
["bitfinex","BTCUSD",1720891661772,[[58819.0,0.141813],[58818.0,0.03106735],[58815.0,0.01851415],[58810.0,0.0034004],[58772.0,0.15310466]],[[58820.0,0.03440554],[58821.0,0.17161368],[58823.0,0.11130274],[58824.0,0.1046],[58826.0,0.04148585]]]
["bitfinex","BTCUSD",1720891708597,[[58790.0,2.23024801],[58789.0,0.1442],[58785.0,0.009119],[58782.0,0.009119]],[[58791.0,0.33448787],[58792.0,0.00306353],[58795.0,0.0169],[58796.0,0.1],[58798.0,0.16893265]]]
["bitfinex","BTCUSD",1720891754707,[[58790.0,1.87708955],[58786.0,0.03106735],[58785.0,0.009119],[58784.0,0.01851415],[58782.0,0.009119]],[[58791.0,0.08517522],[58792.0,0.1],[58793.0,0.04148585],[58795.0,0.36725814],[58800.0,0.068252]]]
["bitfinex","BTCUSD",1720891783411,[[58790.0,1.73398955],[58785.0,0.009119],[58784.0,0.0792],[58782.0,0.070719],[58781.0,0.002]],[[58791.0,0.4276159],[58793.0,0.45673265],[58795.0,0.0169],[58798.0,0.08511435],[58799.0,0.16089863]]]
["bitfinex","BTCUSD",1720891843008,[[58762.0,0.145],[58761.0,0.002],[58759.0,0.00784882],[58747.0,0.0878],[58740.0,0.08511435]],[[58772.0,1.3604637],[58777.0,0.00306353],[58779.0,0.06954109],[58782.0,0.27545773],[58785.0,0.15]]]
["bitfinex","BTCUSD",1720891866663,[[58761.0,0.2861945],[58760.0,0.00340306],[58759.0,0.00784882],[58758.0,0.14511435],[58754.0,0.1]],[[58762.0,0.05766103],[58765.0,0.00083],[58772.0,0.16908708]]]
["bitfinex","BTCUSD",1720891907671,[[58761.0,0.3055747],[58759.0,0.00784882],[58758.0,0.2396],[58757.0,0.1],[58755.0,0.1]],[[58762.0,0.05998527],[58763.0,0.12720903],[58765.0,0.00183],[58769.0,0.15265083],[58772.0,0.0764]]]
["bitfinex","BTCUSD",1720891918339,[[58761.0,0.3055747],[58759.0,0.09296317],[58758.0,0.2396],[58757.0,0.1],[58754.0,0.0103542]],[[58762.0,0.002],[58765.0,0.00083],[58769.0,0.001],[58772.0,0.0764]]]
["bitfinex","BTCUSD",1720891947328,[[58780.0,0.03906735],[58777.0,0.01751415],[58776.0,0.4787],[58768.0,0.848],[58763.0,0.33051435]],[[58781.0,0.1435],[58785.0,0.21718771],[58787.0,0.34422223],[58791.0,0.00323324],[58794.0,0.16993265]]]
["bitfinex","BTCUSD",1720892005748,[[58786.0,0.2822815],[58783.0,0.000913],[58782.0,0.06],[58781.0,0.1796],[58780.0,0.100913]],[[58787.0,0.17894411],[58791.0,0.06813324],[58792.0,0.0791],[58793.0,0.15266613],[58798.0,0.1887494]]]
["bitfinex","BTCUSD",1720892048882,[[58790.0,0.7417815],[58787.0,0.1],[58786.0,0.01040851],[58785.0,0.2],[58784.0,0.000913]],[[58791.0,0.013593],[58796.0,0.20667579],[58801.0,0.21341094],[58803.0,0.001],[58900.0,0.5]]]
["bitfinex","BTCUSD",1720892078987,[[58805.0,0.1363815],[58804.0,0.06],[58803.0,0.00340074],[58802.0,0.16885407],[58797.0,0.2796]],[[58806.0,0.05276928],[58807.0,0.15275556],[58809.0,0.1428],[58810.0,0.001],[58812.0,0.17185]]]
["bitfinex","BTCUSD",1720892132591,[[58806.0,0.2810815],[58803.0,0.2796],[58802.0,0.06],[58801.0,0.01004211],[58794.0,0.3]],[[58807.0,0.0536041],[58812.0,0.15284374],[58813.0,0.1485],[58814.0,0.0169],[58817.0,0.1719492]]]
["bitfinex","BTCUSD",1720892166370,[[58797.0,0.009],[58791.0,0.000913],[58790.0,0.03006735],[58788.0,0.4787],[58787.0,0.01842715]],[[58798.0,0.39059192],[58801.0,0.01019678],[58803.0,0.17173814],[58806.0,0.16993265],[58808.0,0.2]]]
["bitfinex","BTCUSD",1720892197786,[[58791.0,0.007913],[58790.0,0.03006735],[58788.0,0.01751415],[58787.0,0.088713],[58784.0,0.000913]],[[58792.0,0.0554416],[58795.0,0.01018745],[58796.0,0.0658],[58797.0,0.23209079],[58798.0,0.04248585]]]
["bitfinex","BTCUSD",1720892233156,[[58791.0,0.2757945],[58790.0,0.1878],[58789.0,0.1796],[58787.0,0.08602735],[58786.0,0.2]],[[58792.0,0.05460116],[58795.0,0.12750318],[58801.0,0.1529999],[58803.0,0.001],[58806.0,0.17212489]]]
["bitfinex","BTCUSD",1720892300426,[[58800.0,0.3546815],[58797.0,0.2],[58794.0,0.1796],[58793.0,0.1],[58792.0,0.000913]],[[58801.0,0.05398747],[58802.0,0.01781626],[58806.0,0.12727777],[58807.0,0.00083],[58810.0,0.00306353]]]
["bitfinex","BTCUSD",1720892311764,[[58806.0,0.1633815],[58803.0,0.0771],[58802.0,0.06],[58801.0,0.0642],[58800.0,0.000913]],[[58807.0,0.05508512],[58809.0,0.21716057],[58810.0,0.001],[58811.0,0.09881626],[58820.0,0.06031585]]]
["bitfinex","BTCUSD",1720892370480,[[58806.0,0.03506735],[58805.0,0.08531415],[58800.0,0.000913],[58796.0,0.5387],[58794.0,0.0658]],[[58807.0,0.19959285],[58810.0,0.01026746],[58811.0,0.01781626],[58815.0,0.04248585]]]
["bitfinex","BTCUSD",1720892403109,[[58806.0,0.1372945],[58803.0,0.0797],[58801.0,0.121],[58796.0,0.5787],[58793.0,0.2]],[[58807.0,0.05486261],[58808.0,0.15300998],[58810.0,0.001],[58811.0,0.09471626],[58814.0,0.17213623]]]
["bitfinex","BTCUSD",1720892466855,[[58806.0,0.1372945],[58802.0,0.1376],[58801.0,0.06],[58800.0,0.000913],[58796.0,0.48886713]],[[58807.0,0.07376647],[58809.0,0.0793],[58810.0,0.0609],[58812.0,0.001],[58816.0,0.00306353]]]
["bitfinex","BTCUSD",1720892501882,[[58817.0,0.1407815],[58816.0,0.0678],[58815.0,0.0663],[58813.0,0.06],[58811.0,0.11042209]],[[58818.0,0.03260883],[58819.0,0.00306353],[58820.0,0.10266959],[58821.0,0.13659949],[58822.0,0.0795]]]
["bitfinex","BTCUSD",1720892577270,[[58808.0,0.23657484],[58807.0,0.000913],[58806.0,0.02471871],[58804.0,0.00434192],[58803.0,0.03006735]],[[58809.0,0.33723939],[58811.0,0.25153873],[58812.0,0.1],[58814.0,0.01010102],[58818.0,0.24257411]]]
["bitfinex","BTCUSD",1720892627685,[[58808.0,0.50866934],[58807.0,0.100913],[58806.0,0.08951871],[58804.0,0.00434192],[58803.0,0.01027544]],[[58809.0,0.17314205],[58814.0,0.00306353],[58815.0,0.2990375],[58820.0,0.17310969],[58821.0,0.0083]]]
["bitfinex","BTCUSD",1720892666681,[[58817.0,0.70958965],[58812.0,0.2904],[58811.0,0.219025],[58809.0,0.32857811],[58808.0,0.38740219]],[[58818.0,0.10702242],[58820.0,0.14636373],[58824.0,0.0083],[58825.0,0.1434],[58831.0,0.17252168]]]
["bitfinex","BTCUSD",1720892694288,[[58817.0,0.82375631],[58816.0,0.319014],[58814.0,0.238036],[58812.0,0.238045]],[[58818.0,0.00484146],[58820.0,0.01863713],[58821.0,0.0083],[58823.0,0.14353],[58824.0,0.0083]]]
["bitfinex","BTCUSD",1720892759214,[[58855.0,0.10378035],[58853.0,0.01751415],[58850.0,0.1],[58848.0,0.01036985],[58845.0,0.4787]],[[58856.0,0.1900897],[58858.0,0.01780656],[58859.0,0.002],[58862.0,0.04248585],[58864.0,0.00306353]]]
["bitfinex","BTCUSD",1720892769240,[[58855.0,0.0534945],[58851.0,0.145],[58847.0,0.1],[58846.0,0.16],[58840.0,0.20407935]],[[58856.0,0.05078162],[58858.0,0.01780656],[58859.0,0.002],[58862.0,0.0632],[58865.0,0.04248585]]]
["bitfinex","BTCUSD",1720892832441,[[58832.0,0.2553815],[58824.0,0.06],[58821.0,0.00339973],[58820.0,0.01054237],[58818.0,0.1]],[[58833.0,0.04543064],[58834.0,0.00082358],[58837.0,0.15278985],[58839.0,0.00306353],[58840.0,0.0771]]]
["bitfinex","BTCUSD",1720892864193,[[58841.0,0.10751014],[58839.0,0.1],[58834.0,0.418977],[58832.0,0.70909235],[58830.0,0.24848996]],[[58842.0,0.12755565],[58843.0,0.01780713]]]
["bitfinex","BTCUSD",1720892893752,[[58842.0,0.12922314],[58839.0,0.0771],[58838.0,0.0661],[58836.0,0.06],[58832.0,0.000913]],[[58843.0,0.1084542],[58845.0,0.0788],[58847.0,0.1720743],[58850.0,0.01026817],[58852.0,0.04355721]]]
["bitfinex","BTCUSD",1720892960269,[[58842.0,0.002913],[58837.0,0.03006735],[58833.0,0.01644279],[58832.0,0.000913],[58831.0,0.0678]],[[58843.0,0.18821079],[58845.0,0.01043804],[58847.0,0.23937824],[58849.0,0.1],[58850.0,0.16993265]]]
["bitfinex","BTCUSD",1720892992325,[[58832.0,0.000913],[58819.0,0.4787],[58818.0,0.03006735],[58817.0,0.1428],[58816.0,0.0651]],[[58833.0,0.62168334],[58835.0,0.16993265],[58837.0,0.1],[58840.0,0.1],[58842.0,0.00306353]]]
["bitfinex","BTCUSD",1720893045641,[[58841.0,0.05706735],[58839.0,0.08424279],[58834.0,0.0815],[58830.0,0.000913],[58829.0,0.06]],[[58842.0,0.02540063],[58843.0,0.12788464],[58844.0,0.1474],[58847.0,0.04355721],[58848.0,0.16936557]]]
["bitfinex","BTCUSD",1720893075603,[[58854.0,0.44210797],[58851.0,0.2],[58848.0,0.1793],[58846.0,0.237905],[58845.0,0.1]],[[58855.0,0.00083],[58856.0,0.00083],[58861.0,0.10183003],[58862.0,0.12728754]]]
["bitfinex","BTCUSD",1720893085587,[[58854.0,0.04106735],[58853.0,0.01644279],[58850.0,0.0678],[58839.0,0.51068611],[58838.0,0.888]],[[58855.0,0.19045773],[58856.0,0.00083],[58857.0,0.1526883],[58859.0,0.04555721],[58862.0,0.17177433]]]
["bitfinex","BTCUSD",1720893142812,[[58854.0,0.22701014],[58853.0,0.1278],[58851.0,0.1],[58849.0,0.0101807],[58845.0,0.2]],[[58855.0,0.02471124],[58856.0,0.00083],[58859.0,0.15499755],[58862.0,0.00082358]]]
["bitfinex","BTCUSD",1720893190429,[[58854.0,0.06051014],[58850.0,0.0762],[58849.0,0.0663],[58847.0,0.16],[58845.0,0.01036547]],[[58855.0,0.05011058],[58856.0,0.00083],[58858.0,0.3192204],[58859.0,0.002],[58865.0,0.01026462]]]
["bitfinex","BTCUSD",1720893290093,[[58854.0,0.12912314],[58853.0,0.06],[58852.0,0.0765],[58851.0,0.01048499],[58849.0,0.163]],[[58855.0,0.16827474],[58856.0,0.00083],[58858.0,0.0664],[58859.0,0.0779],[58860.0,0.00082358]]]
["bitfinex","BTCUSD",1720893345247,[[58854.0,0.25212314],[58853.0,0.06],[58851.0,0.01048499],[58849.0,0.076],[58848.0,0.0602]],[[58855.0,0.03996601],[58856.0,0.00083],[58857.0,0.0805],[58858.0,0.0641],[58859.0,0.15523017]]]
["bitfinex","BTCUSD",1720893401731,[[58843.0,0.0008687],[58839.0,0.02906735],[58836.0,0.01644279],[58832.0,0.0639],[58831.0,0.1433]],[[58844.0,0.33252948],[58848.0,0.0847],[58849.0,0.11047768],[58852.0,0.1],[58856.0,0.00389353]]]
["bitfinex","BTCUSD",1720893472566,[[58843.0,0.1433687],[58841.0,0.02906735],[58839.0,0.0678],[58838.0,0.01644279],[58830.0,0.000913]],[[58844.0,0.0244457],[58848.0,0.0169],[58849.0,0.13020256],[58850.0,0.25143458],[58853.0,0.0648]]]
["bitfinex","BTCUSD",1720893502806,[[58843.0,0.07127884],[58842.0,0.0678],[58841.0,0.0781],[58840.0,0.0617],[58834.0,0.14511435]],[[58844.0,0.00365358],[58847.0,0.17220986],[58850.0,0.10505721],[58851.0,0.09849212],[58852.0,0.01020717]]]
["bitfinex","BTCUSD",1720893563558,[[58844.0,0.54688341],[58843.0,0.1801687],[58840.0,0.2],[58839.0,0.1],[58837.0,0.118972]],[[58845.0,0.002],[58847.0,0.00083],[58848.0,0.00083],[58849.0,0.10197167],[58851.0,0.12746458]]]
["bitfinex","BTCUSD",1720893579784,[[58846.0,0.66882314],[58844.0,0.54038248],[58843.0,0.0007687],[58841.0,0.32304135],[58828.0,0.13606031]],[[58847.0,0.00083],[58848.0,0.1028635],[58855.0,0.32408025]]]
["bitfinex","BTCUSD",1720893646986,[[58868.0,0.54552314],[58866.0,0.3],[58865.0,0.12916743],[58864.0,0.1794],[58813.0,1.02027051]],[[58869.0,0.00283],[58872.0,0.00649225],[58873.0,0.10197971],[58875.0,0.12747464],[58880.0,0.15296957]]]
["bitfinex","BTCUSD",1720893656689,[[58895.0,0.16642314],[58890.0,0.169],[58889.0,0.16],[58888.0,0.114],[58876.0,0.59245561]],[[58896.0,0.0099609],[58897.0,1.11004151],[58898.0,0.20507689],[58899.0,0.08065924],[58904.0,0.15261226]]]
["bitfinex","BTCUSD",1720893696955,[[58911.0,0.01644279],[58908.0,0.1],[58907.0,0.1689],[58901.0,0.06],[58898.0,0.1]],[[58912.0,0.01201965],[58913.0,0.00082358],[58919.0,0.07819958],[58921.0,0.14515665],[58932.0,0.2]]]
["bitfinex","BTCUSD",1720893731962,[[58910.0,0.04444279],[58905.0,0.1689],[58902.0,0.14508823],[58901.0,0.25004428],[58869.0,0.10512153]],[[58911.0,0.01384323],[58912.0,0.07617508],[58913.0,0.10156678],[58915.0,0.12695847],[58920.0,0.17013873]]]
["bitfinex","BTCUSD",1720893774931,[[58949.0,0.06244279],[58944.0,0.1],[58943.0,0.25401435],[58942.0,0.16],[58934.0,0.18798035]],[[58950.0,0.03161938],[58955.0,0.15059],[58956.0,0.00829],[58960.0,0.04855721],[58971.0,0.20306353]]]
["bitfinex","BTCUSD",1720893811526,[[58925.0,0.13866879],[58919.0,0.0033941],[58918.0,0.5387],[58912.0,0.97311435],[58911.0,0.118822]],[[58926.0,0.01201965],[58927.0,0.00082358],[58936.0,0.001],[58937.0,0.06306353],[58939.0,0.1376]]]
["bitfinex","BTCUSD",1720893853952,[[58925.0,0.009913],[58921.0,0.1396],[58911.0,0.48912004],[58910.0,0.06],[58907.0,0.1689]],[[58926.0,0.03259842],[58928.0,0.23170347],[58929.0,0.00083],[58931.0,0.0827],[58933.0,0.0637]]]
["bitfinex","BTCUSD",1720893892490,[[58925.0,0.414913],[58921.0,0.18798035],[58920.0,0.1]],[[58926.0,0.01931239],[58929.0,0.00083],[58933.0,0.07630801],[58935.0,0.11376366],[58937.0,0.12800359]]]
["bitfinex","BTCUSD",1720893928506,[[58925.0,0.024],[58922.0,0.0675],[58918.0,0.01050774],[58916.0,0.1],[58915.0,0.064]],[[58926.0,0.09108562],[58928.0,0.23179781],[58929.0,0.08363],[58936.0,0.01010332],[58938.0,0.00306353]]]
["bitfinex","BTCUSD",1720893945379,[[58925.0,0.092413],[58923.0,0.0812],[58922.0,0.0639],[58918.0,0.01050774],[58916.0,0.16]],[[58926.0,0.03098562],[58928.0,0.17198998],[58929.0,0.00083],[58931.0,0.0644],[58934.0,0.06]]]
["bitfinex","BTCUSD",1720894007000,[[58920.0,1.90148342],[58917.0,0.0100372],[58913.0,0.05418749],[58910.0,0.99901735],[58905.0,0.237667]],[[58921.0,0.00083],[58929.0,0.00083],[58933.0,0.07633243],[58934.0,0.10177684],[58936.0,0.12716324]]]
["bitfinex","BTCUSD",1720894017425,[[58920.0,0.1955],[58919.0,0.06],[58917.0,0.0100372],[58911.0,0.28798035],[58890.0,0.05983962]],[[58921.0,0.06463],[58922.0,0.15869269],[58924.0,0.10172359],[58926.0,0.12798449],[58931.0,0.15258539]]]
["bitfinex","BTCUSD",1720894061601,[[58920.0,0.89723426],[58918.0,0.237615],[58917.0,0.18511435],[58916.0,0.237624],[58915.0,0.03400546]],[[58921.0,0.00083],[58926.0,0.00083],[58927.0,0.07636171],[58929.0,0.10263877],[58931.0,0.12726321]]]
["bitfinex","BTCUSD",1720894091123,[[58928.0,1.24432104],[58925.0,0.23759],[58923.0,0.1791],[58922.0,0.2376],[58920.0,0.10156]],[[58929.0,0.00083],[58938.0,0.1379],[58944.0,0.01201965],[58945.0,0.00082358],[58946.0,0.07616613]]]
["bitfinex","BTCUSD",1720894166844,[[58967.0,0.0685],[58962.0,0.123],[58961.0,0.035],[58955.0,0.18798035],[58954.0,0.472903]],[[58968.0,0.1436],[58969.0,0.17399384],[58970.0,0.04613323],[58979.0,0.002],[58980.0,0.27401443]]]
["bitfinex","BTCUSD",1720894200234,[[58967.0,0.0675],[58966.0,0.022],[58962.0,0.1],[58961.0,0.115],[58955.0,0.28798035]],[[58968.0,0.01201965],[58969.0,0.02782358],[58970.0,0.00829],[58971.0,0.25312451],[58972.0,0.0601]]]
["bitfinex","BTCUSD",1720894276757,[[58953.0,0.000913],[58952.0,0.0828],[58946.0,0.0658],[58940.0,0.0675],[58937.0,0.55801735]],[[58954.0,0.11559842],[58956.0,0.1],[58957.0,0.204],[58959.0,0.69453931],[58966.0,0.00306353]]]
["bitfinex","BTCUSD",1720894289323,[[58953.0,0.0018473],[58946.0,0.1486],[58937.0,0.540403],[58923.0,0.18798035],[58922.0,0.2]],[[58954.0,0.26962365],[58955.0,0.1],[58956.0,0.1],[58957.0,0.0604],[58958.0,0.2]]]
["bitfinex","BTCUSD",1720894379555,[[58929.0,0.1566624],[58928.0,0.035],[58927.0,0.0675],[58923.0,0.01006403],[58922.0,0.2730947]],[[58930.0,0.01975519],[58934.0,0.12721962],[58940.0,0.15352612]]]
["bitfinex","BTCUSD",1720894384249,[[58929.0,0.1566624],[58927.0,0.07089364],[58926.0,0.035],[58923.0,0.01006403],[58922.0,0.08511435]],[[58930.0,0.01975519],[58936.0,0.11365273],[58937.0,0.12704135],[58938.0,0.02582358],[58943.0,0.15244962]]]
["bitfinex","BTCUSD",1720894435738,[[58903.0,0.080113],[58902.0,0.0625],[58900.0,0.0675],[58894.0,0.009119],[58893.0,0.00339561]],[[58906.0,0.03784323],[58908.0,0.001],[58910.0,0.15241969],[58911.0,0.0645],[58914.0,0.0704645]]]
["bitfinex","BTCUSD",1720894465926,[[58904.0,0.000683],[58903.0,0.000913],[58896.0,0.000913],[58894.0,0.009119],[58891.0,0.009119]],[[58905.0,0.75633211],[58906.0,0.08527389],[58907.0,0.34422223],[58908.0,0.25041162],[58914.0,0.00306353]]]
["bitfinex","BTCUSD",1720894511556,[[58881.0,0.08486972],[58880.0,0.0664],[58878.0,0.00913],[58871.0,0.08851123],[58870.0,0.04423012]],[[58882.0,0.057506],[58886.0,0.06],[58889.0,0.1634],[58890.0,0.25083137],[58891.0,0.0792]]]
["bitfinex","BTCUSD",1720894537348,[[58881.0,0.00906972],[58878.0,0.00913],[58870.0,0.009119],[58868.0,0.51068611],[58867.0,0.0766]],[[58882.0,0.09956211],[58883.0,0.1779],[58884.0,0.064],[58887.0,0.25086089],[58898.0,0.2]]]
["bitfinex","BTCUSD",1720894570288,[[58881.0,0.00906972],[58878.0,0.00913],[58870.0,0.009119],[58869.0,0.1451],[58860.0,0.20411112]],[[58882.0,0.2592878],[58883.0,0.1],[58884.0,0.25102762],[58889.0,0.2],[58890.0,0.11040635]]]
["bitfinex","BTCUSD",1720894634374,[[58846.0,0.0594],[58845.0,0.00846],[58841.0,0.002],[58835.0,0.57285905],[58832.0,0.12374467]],[[58847.0,0.03721911],[58848.0,0.06],[58853.0,0.17494793],[58855.0,0.0819],[58856.0,0.06853]]]
["bitfinex","BTCUSD",1720894666676,[[58841.0,0.002],[58835.0,0.47285905],[58832.0,0.0032627],[58831.0,0.002],[58821.0,0.1436]],[[58842.0,1.17169153],[58845.0,0.08817788],[58846.0,0.13375121],[58847.0,0.27576418],[58848.0,0.2]]]
["bitfinex","BTCUSD",1720894717827,[[58819.0,0.00297181],[58817.0,0.16321435],[58816.0,0.0638],[58811.0,0.002],[58810.0,0.08511435]],[[58820.0,0.44905293],[58821.0,0.25093448],[58825.0,0.2],[58826.0,0.1695],[58827.0,0.4513107]]]
["bitfinex","BTCUSD",1720894748104,[[58819.0,0.00291044],[58817.0,0.0664],[58816.0,0.0822],[58811.0,0.002],[58807.0,0.08511435]],[[58820.0,0.37427582],[58821.0,0.35079788],[58825.0,0.2656],[58826.0,0.0825],[58829.0,0.08030637]]]
["bitfinex","BTCUSD",1720894784978,[[58819.0,0.16719091],[58815.0,0.08511435],[58811.0,0.19003016],[58810.0,0.3489],[58803.0,0.238081]],[[58820.0,0.03374386],[58821.0,0.12734157],[58826.0,0.00306353],[58827.0,0.16477972],[58830.0,0.02519946]]]
["bitfinex","BTCUSD",1720894803075,[[58819.0,0.19622344],[58818.0,0.00339976],[58817.0,0.03536762],[58815.0,0.01039119],[58811.0,0.002]],[[58820.0,0.01597015],[58823.0,0.17243043],[58824.0,0.01196984],[58827.0,0.10409946],[58834.0,0.26923493]]]
["bitfinex","BTCUSD",1720894828475,[[58819.0,0.10508062],[58817.0,0.08851422],[58815.0,0.0773],[58814.0,0.26225023],[58811.0,0.2814]],[[58820.0,0.02442954],[58821.0,0.01777389],[58824.0,0.15312448],[58827.0,0.1432],[58829.0,0.17226504]]]
["bitfinex","BTCUSD",1720894885190,[[58820.0,0.000913],[58819.0,0.068713],[58812.0,0.03536762],[58810.0,0.65225905],[58808.0,0.24525074]],[[58821.0,0.18588128],[58822.0,0.02519946],[58825.0,0.17241972],[58829.0,0.00827],[58831.0,0.06]]]
["bitfinex","BTCUSD",1720894935845,[[58820.0,0.150413],[58819.0,0.063],[58818.0,0.03436762],[58811.0,0.002],[58809.0,0.45264451]],[[58821.0,1.18479316],[58826.0,0.01196984],[58827.0,0.17218244],[58828.0,0.02619946],[58833.0,0.00306353]]]
["bitfinex","BTCUSD",1720894972984,[[58820.0,0.23138868],[58814.0,0.1795],[58813.0,0.29846595],[58806.0,0.02380571],[58795.0,0.05900061]],[[58821.0,1.17165683],[58825.0,0.0628],[58826.0,0.15305502],[58829.0,0.00827],[58830.0,0.09286984]]]
["bitfinex","BTCUSD",1720895023426,[[58820.0,0.21486276],[58818.0,0.0678],[58817.0,0.18803016],[58814.0,0.1795],[58813.0,0.1]],[[58821.0,1.12882356],[58823.0,0.12749719],[58828.0,0.15299663],[58829.0,0.00827],[58831.0,0.15626984]]]
["bitfinex","BTCUSD",1720895063783,[[58820.0,0.20448062],[58819.0,0.01383191],[58818.0,0.43533016],[58817.0,0.1],[58814.0,0.119019]],[[58821.0,1.15397634],[58827.0,0.15323991],[58829.0,0.00827],[58832.0,0.2501949],[58835.0,0.01196984]]]
["bitfinex","BTCUSD",1720895113852,[[58828.0,0.26409577],[58827.0,0.01011392],[58826.0,0.27314451],[58823.0,0.5166],[58786.0,0.00913]],[[58829.0,0.00827],[58830.0,0.0775],[58832.0,0.0629],[58836.0,0.10189196],[58837.0,0.12736495]]]
["bitfinex","BTCUSD",1720895126047,[[58828.0,0.23916762],[58827.0,0.01011392],[58824.0,0.19142969],[58823.0,0.2],[58822.0,0.1795]],[[58829.0,0.00827],[58830.0,0.10209107],[58831.0,0.1444],[58832.0,0.12761383],[58837.0,0.1531366]]]
["bitfinex","BTCUSD",1720895202146,[[58811.0,0.027],[58810.0,0.02936762],[58808.0,0.24525074],[58806.0,0.08460571],[58805.0,0.1497]],[[58812.0,0.03730059],[58814.0,0.01196984],[58815.0,0.0611],[58816.0,0.11139946],[58820.0,0.10169236]]]
["bitfinex","BTCUSD",1720895236818,[[58811.0,0.14716762],[58810.0,0.01018938],[58808.0,0.24525074],[58807.0,0.1367],[58806.0,0.21183587]],[[58812.0,0.03662643],[58815.0,0.15320347],[58817.0,0.062],[58818.0,0.09166984],[58831.0,0.00306353]]]
["bitfinex","BTCUSD",1720895287020,[[58811.0,0.24808062],[58809.0,0.3401],[58808.0,0.24525074],[58807.0,0.18803016],[58806.0,0.15320504]],[[58812.0,0.001],[58815.0,0.0804],[58816.0,0.10204865],[58820.0,0.06563]]]
["bitfinex","BTCUSD",1720895320298,[[58811.0,0.050913],[58809.0,0.09716762],[58808.0,0.24525074],[58807.0,0.1449],[58784.0,0.05878558]],[[58812.0,0.01880079],[58813.0,0.03659271],[58814.0,0.136],[58816.0,0.15308575],[58818.0,0.01196984]]]
["bitfinex","BTCUSD",1720895385028,[[58811.0,0.000913],[58808.0,0.24525074],[58806.0,0.02380571],[58801.0,0.0191377],[58797.0,0.02964111]],[[58812.0,0.37702998],[58816.0,0.00306353],[58817.0,0.09992889],[58818.0,0.25104376],[58820.0,0.30083]]]
["bitfinex","BTCUSD",1720895420108,[[58811.0,0.002913],[58808.0,0.24525074],[58806.0,0.02380571],[58801.0,0.0191377],[58799.0,0.07145752]],[[58812.0,0.79493244],[58813.0,0.1],[58814.0,0.27768703],[58819.0,0.00306353],[58821.0,0.2]]]
["bitfinex","BTCUSD",1720895464175,[[58809.0,0.1453],[58808.0,0.22852395],[58806.0,0.02380571],[58804.0,0.00434192],[58799.0,0.10472514]],[[58810.0,0.08112483],[58811.0,0.15262714],[58812.0,0.00083],[58814.0,0.0678],[58816.0,0.24950632]]]
["bitfinex","BTCUSD",1720895484691,[[58809.0,0.1451],[58808.0,0.23093695],[58806.0,0.02380571],[58804.0,0.00434192],[58803.0,0.0678]],[[58810.0,0.10018241],[58812.0,0.15342363],[58817.0,0.17473137],[58827.0,0.23976603],[58828.0,0.55034893]]]
["bitfinex","BTCUSD",1720895565262,[[58809.0,0.56862513],[58808.0,0.34121965],[58806.0,0.10892006],[58805.0,0.219036],[58804.0,0.24241992]],[[58810.0,0.02063079],[58812.0,0.00083],[58815.0,0.10188079],[58816.0,0.12735099],[58822.0,0.18708418]]]
["bitfinex","BTCUSD",1720895578354,[[58811.0,1.41918129],[58810.0,0.1702374],[58809.0,0.305858],[58808.0,0.23971965],[58806.0,0.10892006]],[[58812.0,0.00283],[58820.0,0.00083],[58821.0,0.10195259],[58823.0,0.12744073],[58827.0,0.01196984]]]
["bitfinex","BTCUSD",1720895663628,[[58811.0,0.55928388],[58810.0,0.18803016],[58808.0,0.35875065],[58807.0,0.06819],[58806.0,0.43242006]],[[58812.0,0.08013],[58813.0,0.0633],[58827.0,0.03219946],[58835.0,0.00306353],[58838.0,0.0678]]]
["bitfinex","BTCUSD",1720895683874,[[58811.0,1.66383904],[58808.0,0.23971965],[58807.0,0.06819],[58806.0,0.34698806],[58803.0,0.05108517]],[[58812.0,0.00283],[58818.0,0.07663162],[58820.0,0.1806055],[58821.0,0.064],[58822.0,0.12771937]]]
["bitfinex","BTCUSD",1720895744095,[[58819.0,0.039],[58817.0,0.0678],[58812.0,0.0955075],[58811.0,0.1],[58809.0,0.597729]],[[58820.0,0.17643023],[58821.0,0.1276127],[58825.0,0.11780185],[58827.0,0.25313524],[58829.0,0.00527]]]
["bitfinex","BTCUSD",1720895785938,[[58806.0,0.008913],[58804.0,0.00434192],[58803.0,0.0678],[58802.0,0.0139784],[58801.0,0.0191377]],[[58807.0,0.002],[58808.0,0.1],[58809.0,0.1],[58810.0,0.2633],[58811.0,0.23791581]]]
["bitfinex","BTCUSD",1720895849246,[[58806.0,0.000913],[58804.0,0.00434192],[58802.0,0.0139784],[58801.0,0.0191377],[58799.0,0.00755752]],[[58807.0,0.84746336],[58809.0,0.01780185],[58813.0,0.01026759],[58815.0,0.1],[58819.0,0.3]]]
["bitfinex","BTCUSD",1720895900127,[[58781.0,0.00194489],[58776.0,0.00955022],[58769.0,0.03869104],[58765.0,0.09220609],[58764.0,0.07958627]],[[58782.0,1.09026413],[58783.0,0.3],[58784.0,0.23013513],[58785.0,0.2],[58790.0,0.17100287]]]
["bitfinex","BTCUSD",1720895929452,[[58775.0,0.14457039],[58773.0,0.03128783],[58771.0,0.002],[58769.0,0.03869104],[58754.0,0.0165922]],[[58776.0,0.77835489],[58781.0,0.07894048],[58782.0,0.25544126],[58784.0,0.27559034],[58795.0,0.30064401]]]
["bitfinex","BTCUSD",1720895959899,[[58775.0,0.14138339],[58773.0,0.03128783],[58771.0,0.002],[58769.0,0.03869104],[58761.0,0.0699]],[[58776.0,0.70477073],[58781.0,0.06],[58782.0,0.00083],[58784.0,0.25065519],[58793.0,0.217]]]
["bitfinex","BTCUSD",1720896020687,[[58775.0,0.18761927],[58773.0,0.09918783],[58771.0,0.002],[58770.0,0.08511435],[58764.0,0.39153762]],[[58776.0,0.0708614],[58778.0,0.20131582],[58781.0,0.1],[58782.0,0.00083],[58783.0,0.37189988]]]
["bitfinex","BTCUSD",1720896033608,[[58775.0,0.00278339],[58774.0,0.023],[58773.0,0.03128783],[58771.0,0.002],[58770.0,0.0762]],[[58776.0,0.3786389],[58777.0,0.0485],[58778.0,0.1409],[58781.0,0.0679],[58782.0,0.00083]]]
["bitfinex","BTCUSD",1720896098574,[[58773.0,0.00407122],[58771.0,0.002],[58769.0,0.03869104],[58762.0,0.02360516],[58761.0,0.0035]],[[58774.0,1.27923543],[58775.0,0.37807141],[58776.0,0.01863185],[58785.0,0.2],[58786.0,0.27559034]]]
["bitfinex","BTCUSD",1720896137879,[[58771.0,0.145213],[58769.0,0.03869104],[58765.0,0.01636904],[58764.0,0.01668627],[58754.0,0.64485828]],[[58772.0,0.56018583],[58773.0,0.05983705],[58774.0,0.00083],[58775.0,0.01017141],[58776.0,0.01863185]]]
["bitfinex","BTCUSD",1720896194367,[[58771.0,0.27365372],[58770.0,0.119107],[58769.0,0.03869104],[58768.0,0.238222],[58767.0,0.08511435]],[[58772.0,0.032676],[58773.0,0.10280629],[58774.0,0.00083],[58775.0,0.1274785],[58776.0,0.01863185]]]
["bitfinex","BTCUSD",1720896245409,[[58760.0,0.20346249],[58753.0,0.2644767],[58748.0,0.238302],[58743.0,0.26079882],[58737.0,0.28935087]],[[58768.0,0.0603],[58769.0,0.0805],[58770.0,0.10174639],[58771.0,0.16216798],[58772.0,0.30283]]]
["bitfinex","BTCUSD",1720896298165,[[58762.0,0.1069],[58761.0,0.119125],[58760.0,0.06918864],[58759.0,0.39090682],[58758.0,0.27680693]],[[58763.0,0.02508586],[58768.0,0.10181662],[58769.0,0.1442],[58770.0,0.12727078],[58772.0,0.00083]]]
["bitfinex","BTCUSD",1720896365234,[[58762.0,0.91039204],[58760.0,0.01751537],[58759.0,0.52570882],[58758.0,0.09720693],[58757.0,0.11537327]],[[58763.0,0.00727],[58769.0,0.063],[58770.0,0.18175403],[58771.0,0.17551926],[58772.0,0.01864586]]]
["bitfinex","BTCUSD",1720896404290,[[58762.0,1.53526911],[58760.0,0.01751537],[58759.0,0.00784882],[58758.0,0.33547193],[58740.0,0.23849625]],[[58763.0,0.00727],[58770.0,0.10177965],[58771.0,0.12722456],[58772.0,0.01864586],[58773.0,0.14143]]]
["bitfinex","BTCUSD",1720896494893,[[58772.0,5.86156844],[58771.0,0.07954841],[58769.0,0.23822],[58768.0,0.26461435],[58764.0,0.0767]],[[58773.0,0.14273],[58774.0,0.00083],[58776.0,0.00083],[58781.0,0.1017264],[58782.0,0.00083]]]
["bitfinex","BTCUSD",1720896519525,[[58772.0,5.88979444],[58771.0,0.01132341],[58769.0,0.23822],[58768.0,0.34301435],[58767.0,0.0602]],[[58773.0,0.00083],[58774.0,0.14273],[58776.0,0.00083],[58782.0,0.00083],[58793.0,0.26]]]
["bitfinex","BTCUSD",1720896558169,[[58772.0,4.96147517],[58771.0,0.000913],[58762.0,0.15301435],[58760.0,0.06661082],[58759.0,0.00784882]],[[58773.0,0.60886525],[58774.0,0.10215642],[58776.0,0.12748802],[58777.0,0.0679],[58880.0,0.67178376]]]
["bitfinex","BTCUSD",1720896631482,[[58772.0,4.92057517],[58771.0,0.000913],[58761.0,0.0679],[58760.0,0.20282652],[58758.0,0.10743519]],[[58773.0,0.46616436],[58774.0,0.15316059],[58776.0,0.00083],[58778.0,0.08571586],[58780.0,0.37527191]]]
["bitfinex","BTCUSD",1720896676574,[[58772.0,3.69624009],[58771.0,0.000913],[58762.0,0.1362157],[58760.0,0.06661082],[58759.0,0.00784882]],[[58773.0,1.45128412],[58774.0,0.00083],[58775.0,0.138588],[58776.0,0.17356764],[58778.0,0.01781586]]]
["bitfinex","BTCUSD",1720896744712,[[58772.0,3.74654363],[58771.0,0.000913],[58769.0,0.0779],[58768.0,0.0628],[58764.0,0.08511435]],[[58773.0,0.40955381],[58774.0,0.00083],[58776.0,0.00083],[58778.0,0.1892515],[58781.0,0.1377]]]
["bitfinex","BTCUSD",1720896815667,[[58792.0,0.50249],[58790.0,0.1679],[58787.0,0.23134327],[58784.0,0.23816],[58782.0,0.02816313]],[[58793.0,0.025],[58796.0,0.0015],[58800.0,0.01781635],[58801.0,0.04815673],[58806.0,0.07602742]]]
["bitfinex","BTCUSD",1720896859673,[[58794.0,0.301059],[58792.0,0.33092442],[58790.0,0.1],[58787.0,0.46959027],[58775.0,0.05108672]],[[58795.0,0.1833454],[58800.0,0.13127308],[58801.0,0.15241538],[58802.0,0.0824],[58806.0,0.1]]]
["bitfinex","BTCUSD",1720896907326,[[58806.0,0.23280297],[58805.0,0.07591538],[58802.0,0.119042],[58800.0,0.339007],[58799.0,0.05184327]],[[58807.0,0.15735165],[58809.0,0.12691987],[58813.0,0.06597308],[58814.0,0.23140385],[58815.0,0.1]]]
["bitfinex","BTCUSD",1720896920132,[[58806.0,0.0914],[58805.0,0.01011471],[58800.0,0.243913],[58799.0,0.05184327],[58798.0,0.08511435]],[[58807.0,0.05601363],[58809.0,0.29482555],[58811.0,0.2],[58812.0,0.16056708],[58814.0,0.17147874]]]
["bitfinex","BTCUSD",1720897006419,[[58806.0,0.068813],[58803.0,0.01022248],[58800.0,0.100913],[58799.0,0.0824],[58798.0,0.14581435]],[[58807.0,0.13834558],[58808.0,0.2],[58809.0,0.22506708],[58810.0,0.04815673],[58811.0,0.17180414]]]
["bitfinex","BTCUSD",1720897024134,[[58806.0,0.204213],[58803.0,0.13266435],[58800.0,0.100913],[58799.0,0.08511435],[58791.0,0.51068611]],[[58807.0,0.05680367],[58810.0,0.20077403],[58813.0,0.01781635],[58815.0,0.17169447],[58816.0,0.2829]]]
["bitfinex","BTCUSD",1720897077584,[[58806.0,0.97423127],[58803.0,0.01022248],[58802.0,0.306278],[58796.0,0.716811],[58795.0,0.10102081]],[[58807.0,0.01133812],[58812.0,0.15576194],[58814.0,0.10181593],[58816.0,0.19286991],[58837.0,0.0679]]]
["bitfinex","BTCUSD",1720897140439,[[58806.0,0.83883127],[58805.0,0.32318635],[58803.0,0.08582248],[58802.0,0.134792],[58799.0,0.26461435]],[[58807.0,0.01134885],[58809.0,0.1438],[58824.0,0.1],[58835.0,0.01050939],[58931.0,50.0]]]
["bitfinex","BTCUSD",1720897211759,[[58806.0,0.031913],[58805.0,0.0679],[58802.0,0.195043],[58801.0,0.300387],[58794.0,0.238119]],[[58807.0,0.01335753],[58810.0,0.04815673],[58813.0,0.00306353],[58814.0,0.07621533]]]
["bitfinex","BTCUSD",1720897240565,[[58806.0,0.55733338],[58805.0,0.305972],[58795.0,1.32913204],[58792.0,0.418536],[58782.0,0.05615635]],[[58807.0,0.06471432],[58813.0,0.07629969],[58814.0,0.04815673],[58815.0,0.10173292],[58816.0,0.2]]]
["bitfinex","BTCUSD",1720897312333,[[58811.0,0.332838],[58808.0,0.238059],[58807.0,0.05184327],[58806.0,0.32409838],[58805.0,0.14991435]],[[58812.0,0.19079499],[58814.0,0.1437],[58817.0,0.1532235],[58819.0,0.2],[58823.0,0.27237644]]]
["bitfinex","BTCUSD",1720897353646,[[58811.0,0.105813],[58809.0,0.09065945],[58807.0,0.0615],[58806.0,0.119948],[58796.0,0.05184327]],[[58812.0,0.53963666],[58816.0,0.082],[58817.0,0.2528766],[58818.0,0.0666],[58823.0,0.17198617]]]
["bitfinex","BTCUSD",1720897396273,[[58811.0,0.014913],[58807.0,0.1413],[58806.0,0.000913],[58804.0,0.07837765],[58778.0,0.05103128]],[[58812.0,0.5152641],[58816.0,0.31563084],[58818.0,0.06],[58820.0,0.06873],[58826.0,0.0015]]]
["bitfinex","BTCUSD",1720897420487,[[58811.0,0.091713],[58809.0,0.0637],[58808.0,0.01007534],[58807.0,0.0679],[58806.0,0.000913]],[[58812.0,0.66918801],[58817.0,0.0813],[58818.0,0.23421855],[58820.0,0.00083],[58865.0,0.32403453]]]
["bitfinex","BTCUSD",1720897532577,[[58811.0,0.097213],[58809.0,0.0679],[58808.0,0.07313719],[58806.0,0.000913],[58803.0,0.119041]],[[58812.0,0.2188224],[58815.0,0.35308756],[58816.0,0.10872381],[58818.0,0.0786],[58820.0,0.23305351]]]
["bitfinex","BTCUSD",1720897549951,[[58811.0,0.100113],[58809.0,0.1299],[58808.0,0.01043719],[58807.0,0.119032],[58806.0,0.32409535]],[[58812.0,0.11749964],[58813.0,0.12760042],[58816.0,0.04815673],[58817.0,0.2],[58818.0,0.06056708]]]
["bitfinex","BTCUSD",1720897617511,[[58811.0,0.098333],[58808.0,0.15113719],[58806.0,0.000913],[58805.0,0.119037],[58804.0,0.238075]],[[58812.0,0.04827465],[58813.0,0.06883481],[58814.0,0.23023566],[58815.0,0.262],[58816.0,0.10872381]]]
["bitfinex","BTCUSD",1720897648123,[[58811.0,0.598308],[58810.0,0.238051],[58808.0,0.01043719],[58806.0,0.238981],[58792.0,0.2019704]],[[58812.0,0.19633772],[58813.0,0.10212478],[58815.0,0.12765597],[58816.0,0.04815673],[58831.0,0.00829]]]
["bitfinex","BTCUSD",1720897712172,[[58811.0,0.76909077],[58809.0,0.0603],[58808.0,0.01043719],[58807.0,0.08511435],[58806.0,0.238981]],[[58812.0,0.22300217],[58814.0,0.12778877],[58815.0,0.0619],[58816.0,0.04815673],[58818.0,0.0822]]]
["bitfinex","BTCUSD",1720897747413,[[58819.0,0.92058827],[58817.0,0.238026],[58816.0,0.061],[58811.0,0.009433],[58808.0,0.53836608]],[[58820.0,0.00083],[58822.0,0.00829],[58825.0,0.0015],[58826.0,0.07656316],[58827.0,0.10208422]]]
["bitfinex","BTCUSD",1720897814157,[[58840.0,1.21360827],[58838.0,0.08511435],[58836.0,0.237948],[58832.0,0.18361656],[58831.0,0.1794]],[[58851.0,0.01780504],[58852.0,0.00829],[58854.0,0.0638],[58855.0,0.0771],[58857.0,0.04815673]]]
["bitfinex","BTCUSD",1720897867669,[[58885.0,0.85432932],[58884.0,0.1692],[58881.0,0.01035489],[58880.0,0.237771],[58879.0,0.05184327]],[[58886.0,0.00037294],[58889.0,0.002],[58890.0,0.01779411],[58895.0,0.04815673],[58898.0,0.0656]]]
["bitfinex","BTCUSD",1720897873655,[[58888.0,0.71638513],[58887.0,0.05184327],[58886.0,0.237744],[58885.0,0.03002],[58884.0,0.1692]],[[58889.0,0.02899619],[58896.0,0.0801],[58897.0,0.0656],[58899.0,0.002],[58900.0,0.1]]]
["bitfinex","BTCUSD",1720897913450,[[58888.0,0.028],[58886.0,0.000913],[58885.0,0.007933],[58882.0,0.01011294],[58881.0,0.0676]],[[58889.0,0.63384843],[58890.0,0.11779038],[58892.0,0.00829],[58893.0,0.17215949],[58894.0,0.06]]]
["bitfinex","BTCUSD",1720897969275,[[58885.0,0.002913],[58869.0,0.04905287],[58868.0,0.065],[58867.0,0.51068611],[58866.0,0.0763]],[[58886.0,1.64040308],[58888.0,0.01095889],[58889.0,0.00283],[58890.0,0.01779038],[58894.0,0.27458821]]]
["bitfinex","BTCUSD",1720898001758,[[58859.0,0.12031318],[58849.0,0.04975941],[58847.0,0.51068611],[58845.0,0.118956],[58844.0,0.08511435]],[[58860.0,0.67716984],[58865.0,0.24202787],[58868.0,0.2692],[58871.0,0.00306353],[58873.0,0.0663]]]
["bitfinex","BTCUSD",1720898056544,[[58859.0,0.14123669],[58848.0,0.13463665],[58847.0,0.118952],[58846.0,0.51068611],[58845.0,0.30561]],[[58860.0,0.53706529],[58862.0,0.0677],[58864.0,0.06],[58865.0,0.0101945],[58870.0,0.35083]]]
["bitfinex","BTCUSD",1720898093486,[[58859.0,0.00183669],[58856.0,0.0814],[58855.0,0.0645],[58848.0,0.04928875],[58843.0,0.0677]],[[58860.0,0.60551729],[58861.0,0.06],[58865.0,0.26145249],[58868.0,0.1403],[58869.0,0.18308129]]]
["bitfinex","BTCUSD",1720898140137,[[58859.0,0.08263669],[58857.0,0.06],[58848.0,0.23593875],[58843.0,0.05337858],[58841.0,1.35181435]],[[58860.0,0.69683274],[58866.0,0.0677],[58867.0,0.1233],[58868.0,0.01054004],[58871.0,0.25118327]]]
["bitfinex","BTCUSD",1720898223568,[[58859.0,0.01283669],[58856.0,0.0799],[58855.0,0.1337],[58854.0,0.12039999],[58852.0,0.24810414]],[[58860.0,0.10224726],[58862.0,0.21778558],[58863.0,0.26165456],[58868.0,0.17212958],[58869.0,0.01053883]]]
["bitfinex","BTCUSD",1720898257314,[[58859.0,0.52600207],[58858.0,0.30701899],[58856.0,0.237867],[58851.0,0.05191659],[58839.0,0.07634072]],[[58860.0,0.1817846],[58862.0,0.10198022],[58863.0,0.12747528],[58865.0,0.04808341],[58869.0,0.21847034]]]
["bitfinex","BTCUSD",1720898317460,[[58829.0,0.009119],[58828.0,0.077],[58827.0,0.071019],[58826.0,0.076819],[58821.0,0.0033996]],[[58830.0,0.55585916],[58838.0,0.0606],[58840.0,0.14708604],[58842.0,0.0677],[58843.0,0.07609644]]]
["bitfinex","BTCUSD",1720898348239,[[58827.0,0.009119],[58826.0,0.009119],[58823.0,0.0827],[58821.0,0.06],[58819.0,0.5464]],[[58828.0,0.74458544],[58829.0,0.0647],[58830.0,0.09668558],[58832.0,0.06],[58834.0,0.17206226]]]
["bitfinex","BTCUSD",1720898365067,[[58827.0,0.009119],[58826.0,0.009119],[58825.0,0.0798],[58824.0,0.0664],[58819.0,0.4787]],[[58828.0,0.51040637],[58830.0,0.08028558],[58831.0,0.08979492],[58833.0,0.1277]]]
["bitfinex","BTCUSD",1720898434394,[[58826.0,0.009119],[58824.0,0.0833],[58823.0,0.0643],[58822.0,0.0677],[58819.0,0.4787]],[[58827.0,0.5636746],[58828.0,0.11715359],[58832.0,0.23818951],[58834.0,0.0762],[58843.0,0.2511097]]]
["bitfinex","BTCUSD",1720898471276,[[58826.0,0.27027599],[58825.0,0.07814019],[58824.0,0.237996],[58821.0,0.417306],[58819.0,0.56381435]],[[58827.0,0.20649195],[58828.0,0.00083],[58829.0,0.12757264],[58832.0,0.04808341],[58833.0,0.00306353]]]
["bitfinex","BTCUSD",1720898527402,[[58826.0,0.029119],[58824.0,0.186698],[58822.0,0.00146199],[58821.0,0.238008],[58820.0,0.14581435]],[[58827.0,0.24583208],[58828.0,0.1283669],[58831.0,0.04808341],[58833.0,0.15303447],[58834.0,0.2]]]
["bitfinex","BTCUSD",1720898589474,[[58826.0,0.3802454],[58822.0,0.00146199],[58819.0,0.238017],[58818.0,0.04916669]],[[58827.0,0.10497534],[58828.0,0.10283739],[58829.0,0.04808341],[58830.0,0.12751559],[58834.0,0.00306353]]]
["bitfinex","BTCUSD",1720898625420,[[58826.0,1.61842497],[58823.0,0.1794],[58822.0,0.08511435],[58818.0,0.43718869],[58817.0,0.441]],[[58827.0,0.0334704],[58828.0,0.00083],[58839.0,0.00306353],[58840.0,0.09901101],[58842.0,0.21979141]]]
["bitfinex","BTCUSD",1720898657711,[[58826.0,0.86353037],[58823.0,0.237999],[58822.0,0.0645],[58821.0,0.0764],[58820.0,0.0608]],[[58827.0,0.03250672],[58828.0,0.07740638],[58829.0,0.1432],[58830.0,0.10210185],[58831.0,0.12762731]]]
["bitfinex","BTCUSD",1720898725911,[[58826.0,0.017119],[58825.0,0.0677],[58822.0,0.119002],[58820.0,0.32894881],[58818.0,0.28718569]],[[58827.0,0.31629879],[58828.0,0.18061965],[58830.0,0.22577507],[58835.0,0.41325155],[58841.0,0.17177003]]]
["bitfinex","BTCUSD",1720898797601,[[58826.0,0.017119],[58821.0,0.01016104],[58819.0,0.083],[58818.0,0.04916669],[58817.0,0.1299]],[[58827.0,0.72103853],[58828.0,0.00083],[58834.0,0.32939535],[58835.0,0.0677],[58844.0,0.1]]]
["bitfinex","BTCUSD",1720898812285,[[58826.0,0.159619],[58825.0,0.0677],[58824.0,0.118998],[58822.0,0.238002],[58821.0,0.01016104]],[[58827.0,0.1733384],[58828.0,0.15394324],[58830.0,0.09853801],[58831.0,0.2],[58849.0,0.00306353]]]
["bitfinex","BTCUSD",1720898898928,[[58827.0,0.25883967],[58826.0,0.128113],[58823.0,0.238],[58822.0,0.05191659],[58817.0,0.238023]],[[58828.0,0.26483538],[58832.0,0.15326867],[58834.0,0.35910509],[58836.0,0.04808341],[58844.0,0.07779548]]]
["bitfinex","BTCUSD",1720898940578,[[58827.0,0.008913],[58826.0,0.009119],[58822.0,0.0809],[58821.0,0.0658],[58820.0,0.01033083]],[[58828.0,0.53115782],[58831.0,0.15281382],[58832.0,0.16539548],[58836.0,0.23961554],[58837.0,0.06]]]
["bitfinex","BTCUSD",1720898973106,[[58827.0,0.008913],[58826.0,0.009119],[58823.0,0.0776],[58822.0,0.1302],[58815.0,0.16870164]],[[58828.0,0.53199086],[58832.0,0.15809548],[58835.0,0.00306353],[58836.0,0.06],[58837.0,0.26186085]]]
["bitfinex","BTCUSD",1720899008532,[[58827.0,1.15717635],[58826.0,0.009119],[58825.0,0.0677],[58822.0,0.23121659],[58820.0,0.238012]],[[58828.0,0.0375902],[58834.0,0.05098318],[58836.0,0.07647477],[58837.0,0.10196636],[58840.0,0.04808341]]]
["bitfinex","BTCUSD",1720899065811,[[58827.0,0.51852624],[58826.0,0.08225145],[58824.0,0.23945799],[58823.0,0.237998],[58822.0,0.05191659]],[[58828.0,0.12903635],[58833.0,0.1387],[58834.0,0.15313193],[58837.0,0.24808341],[58839.0,0.17227342]]]
["bitfinex","BTCUSD",1720899095043,[[58827.0,0.219613],[58826.0,0.01945145],[58824.0,0.38285899],[58823.0,0.237999]],[[58828.0,0.11492796],[58830.0,0.1406],[58832.0,0.1532405],[58835.0,0.04808341],[58837.0,0.53093357]]]
["bitfinex","BTCUSD",1720899151811,[[58827.0,0.008913],[58826.0,0.009119],[58816.0,0.0677],[58815.0,0.05985146],[58811.0,0.56472735]],[[58828.0,0.90296536],[58830.0,0.1277],[58832.0,0.01779548],[58833.0,0.17192369],[58835.0,0.0102556]]]
["bitfinex","BTCUSD",1720899200161,[[58811.0,0.0008377],[58803.0,0.1401],[58800.0,0.0507849],[58790.0,0.0677],[58758.0,0.01209258]],[[58812.0,0.80609532],[58814.0,0.01015305],[58815.0,0.1418],[58817.0,0.26715453],[58818.0,0.47853693]]]
["bitfinex","BTCUSD",1720899239629,[[58792.0,0.142313],[58789.0,0.0014541],[58786.0,0.08511435],[58780.0,0.11688864],[58779.0,0.08511435]],[[58793.0,0.62354625],[58794.0,0.15266147],[58796.0,0.1277],[58800.0,0.27174796],[58806.0,0.2]]]
["bitfinex","BTCUSD",1720899253994,[[58792.0,0.142313],[58789.0,0.0014541],[58784.0,0.119079],[58782.0,0.01800274],[58773.0,0.76540046]],[[58793.0,0.60590111],[58794.0,0.01779899],[58797.0,0.1527291],[58802.0,0.06],[58803.0,0.17182024]]]
["bitfinex","BTCUSD",1720899333818,[[58792.0,0.03351094],[58790.0,0.0678],[58789.0,0.01162503],[58788.0,0.1],[58787.0,0.198471]],[[58793.0,0.08503],[58795.0,0.24779715],[58796.0,0.06028082],[58797.0,0.16029676],[58807.0,0.0678]]]
["bitfinex","BTCUSD",1720899347286,[[58792.0,0.11611094],[58791.0,0.08511435],[58790.0,0.13218626],[58789.0,0.13069403],[58788.0,0.1]],[[58793.0,0.04191715],[58795.0,0.04779715],[58796.0,0.15319383],[58797.0,0.09849676],[58799.0,0.2]]]
["bitfinex","BTCUSD",1720899426544,[[58792.0,0.017913],[58789.0,0.0014541],[58788.0,0.0678],[58783.0,0.11024397],[58782.0,0.01460076]],[[58793.0,0.66659681],[58794.0,0.17231217],[58795.0,0.07328848],[58801.0,0.06],[58802.0,0.01779899]]]
["bitfinex","BTCUSD",1720899456987,[[58792.0,0.0216978],[58789.0,0.0014541],[58788.0,0.0678],[58786.0,0.16571435],[58785.0,0.07045623]],[[58793.0,0.64425144],[58795.0,0.09932676],[58796.0,0.1723318],[58800.0,0.06],[58802.0,0.02822039]]]
["bitfinex","BTCUSD",1720899524550,[[58794.0,1.22190186],[58793.0,0.05320678],[58792.0,0.08602735],[58791.0,0.01031565],[58789.0,0.0014541]],[[58795.0,0.00183],[58799.0,0.02363103],[58804.0,0.05095831],[58805.0,0.07643747],[58806.0,0.00306353]]]
["bitfinex","BTCUSD",1720899593300,[[58796.0,0.03071844],[58795.0,0.000913],[58794.0,0.068713],[58792.0,0.000913],[58791.0,0.1641]],[[58797.0,0.72535836],[58800.0,0.04679322],[58803.0,0.15274358],[58806.0,0.06]]]
["bitfinex","BTCUSD",1720899636493,[[58795.0,0.01539661],[58794.0,0.000913],[58792.0,0.000913],[58789.0,0.0014541],[58782.0,0.0143145]],[[58796.0,1.14491001],[58797.0,0.20083],[58805.0,0.36122061],[58810.0,0.02006353],[58811.0,0.08594435]]]
["bitfinex","BTCUSD",1720899649553,[[58795.0,0.00284674],[58794.0,0.000913],[58792.0,0.000913],[58789.0,0.0014541],[58784.0,0.0772]],[[58796.0,1.12292778],[58797.0,0.42681585],[58800.0,0.2],[58808.0,0.27610626],[58810.0,0.017]]]
["bitfinex","BTCUSD",1720899708502,[[58795.0,0.14134674],[58794.0,0.000913],[58792.0,0.000913],[58789.0,0.0014541],[58783.0,0.0678]],[[58796.0,0.54505244],[58797.0,0.06863],[58800.0,0.01047875],[58803.0,0.31114819],[58809.0,0.40298801]]]
["bitfinex","BTCUSD",1720899762994,[[58795.0,0.14450779],[58794.0,0.000913],[58792.0,0.000913],[58781.0,0.4807],[58780.0,0.119087]],[[58796.0,0.50124384],[58797.0,0.06139708],[58801.0,0.00306353],[58802.0,0.0779884],[58805.0,0.1602]]]
["bitfinex","BTCUSD",1720899824935,[[58795.0,1.04806266],[58794.0,0.000913],[58793.0,0.15291435],[58792.0,0.29224678],[58769.0,0.68189623]],[[58796.0,0.18643356],[58797.0,0.00083],[58798.0,0.10213933],[58800.0,0.12767416],[58805.0,0.153209]]]
["bitfinex","BTCUSD",1720899856102,[[58795.0,0.03427959],[58794.0,0.000913],[58792.0,0.000913],[58790.0,0.07812251],[58785.0,0.42326635]],[[58796.0,0.35292545],[58797.0,0.20054265],[58798.0,0.1],[58800.0,0.19494088],[58801.0,0.06056708]]]
["bitfinex","BTCUSD",1720899938299,[[58795.0,0.16177631],[58794.0,0.000913],[58793.0,0.0678],[58792.0,0.08602735],[58791.0,0.119065]],[[58796.0,0.06643139],[58797.0,0.00083],[58798.0,0.1],[58803.0,0.19494088],[58811.0,0.00083]]]
["bitfinex","BTCUSD",1720900002269,[[58795.0,1.14713122],[58794.0,0.000913],[58793.0,0.0678],[58792.0,0.13923413],[58790.0,0.1795]],[[58796.0,0.03872533],[58797.0,0.00083],[58801.0,0.07651209],[58802.0,0.10201613],[58804.0,0.14532833]]]
["bitfinex","BTCUSD",1720900035630,[[58795.0,0.02884674],[58794.0,0.000913],[58792.0,0.000913],[58789.0,0.0014541],[58786.0,0.0678]],[[58796.0,0.68425229],[58797.0,0.17321742],[58801.0,0.0678],[58805.0,0.06],[58808.0,0.25139833]]]
["bitfinex","BTCUSD",1720900100107,[[58795.0,0.10649222],[58794.0,0.062313],[58792.0,0.000913],[58789.0,0.0692541],[58763.0,0.05111979]],[[58796.0,0.54774624],[58797.0,0.00083],[58801.0,0.1388],[58804.0,0.32958104],[58810.0,0.17394448]]]
["bitfinex","BTCUSD",1720900141449,[[58795.0,0.02983487],[58794.0,0.000913],[58793.0,0.0759],[58792.0,0.063713],[58789.0,0.0014541]],[[58796.0,0.42089135],[58797.0,0.00083],[58801.0,0.1406],[58804.0,0.1278],[58805.0,0.01039287]]]
["bitfinex","BTCUSD",1720900220220,[[58795.0,0.02830191],[58794.0,0.082913],[58793.0,0.0622],[58792.0,0.000913],[58789.0,0.0014541]],[[58796.0,0.16538339],[58797.0,0.00083],[58798.0,0.25550796],[58802.0,0.08],[58806.0,0.25149801]]]
["bitfinex","BTCUSD",1720900250450,[[58795.0,0.00845517],[58794.0,0.64148359],[58792.0,0.000913],[58789.0,0.0014541],[58784.0,0.04944681]],[[58796.0,0.90948367],[58797.0,0.0112722],[58798.0,0.19036111],[58799.0,0.35093519],[58800.0,0.1]]]
["bitfinex","BTCUSD",1720900279086,[[58795.0,0.0083941],[58794.0,0.64148359],[58792.0,0.000913],[58789.0,0.0014541],[58780.0,0.08511435]],[[58796.0,1.96105845],[58797.0,0.0112722],[58801.0,0.017],[58807.0,0.34433226],[58813.0,0.00306353]]]
["bitfinex","BTCUSD",1720900332488,[[58782.0,0.0183145],[58781.0,0.002],[58779.0,0.144],[58772.0,3.74244363],[58769.0,0.1362157]],[[58783.0,0.67725058],[58786.0,0.06],[58787.0,0.0778],[58788.0,0.0643],[58789.0,0.23951423]]]
["bitfinex","BTCUSD",1720900373746,[[58782.0,0.09035474],[58781.0,0.002],[58777.0,0.119094]],[[58783.0,0.2219139],[58785.0,0.19494088],[58786.0,0.33273497],[58788.0,0.1424],[58796.0,0.12863]]]
["bitfinex","BTCUSD",1720900471780,[[58781.0,0.25333308],[58780.0,0.08851654],[58777.0,0.025],[58776.0,0.238189],[58773.0,1.09017347]],[[58782.0,0.18511023],[58783.0,0.00083],[58786.0,0.2122969],[58793.0,0.19494088],[58794.0,0.06056708]]]
["bitfinex","BTCUSD",1720900531464,[[58795.0,0.13348351],[58793.0,0.0634],[58792.0,0.199763],[58791.0,0.1],[58790.0,0.24832251]],[[58796.0,0.14538183],[58797.0,0.00083],[58799.0,0.0805],[58800.0,0.21900672],[58805.0,0.17190756]]]
["bitfinex","BTCUSD",1720900573432,[[58810.0,1.36199768],[58807.0,0.01015006],[58805.0,0.14611435],[58800.0,0.3295],[58787.0,0.28899392]],[[58811.0,0.05881061],[58812.0,0.00083],[58823.0,0.061],[58824.0,0.0825],[58826.0,0.00306353]]]
["bitfinex","BTCUSD",1720900621739,[[58810.0,1.09473813],[58807.0,0.01015006],[58806.0,0.00405912],[58803.0,0.26461435],[58802.0,0.315384]],[[58811.0,0.21289665],[58812.0,0.00083],[58815.0,0.07636527],[58817.0,0.10182036]]]
["bitfinex","BTCUSD",1720900638010,[[58810.0,0.7967164],[58806.0,0.30820093],[58804.0,0.00405912],[58803.0,0.0759],[58801.0,0.061]],[[58811.0,0.29463819],[58812.0,0.00083],[58813.0,0.07635799],[58814.0,0.10181066],[58816.0,0.12726332]]]
["bitfinex","BTCUSD",1720900717196,[[58800.0,1.21049991],[58798.0,0.08511435],[58796.0,0.05996773],[58795.0,0.24835241],[58789.0,0.49012251]],[[58801.0,0.06959824],[58805.0,0.07654266],[58807.0,0.10205689],[58808.0,0.15165811],[58814.0,0.15308533]]]
["bitfinex","BTCUSD",1720900734234,[[58800.0,0.82154579],[58798.0,0.0769],[58797.0,0.304604],[58796.0,0.05996773],[58795.0,0.01429753]],[[58801.0,0.07379914],[58806.0,0.0808],[58808.0,0.089987],[58814.0,0.1],[58819.0,0.1278]]]
["bitfinex","BTCUSD",1720900798486,[[58800.0,0.000913],[58795.0,0.025],[58784.0,0.0784],[58783.0,0.065213],[58782.0,0.5281583]],[[58801.0,0.82074577],[58802.0,0.01043004],[58803.0,0.2678],[58804.0,0.19846607],[58807.0,0.45034809]]]
["bitfinex","BTCUSD",1720900826353,[[58781.0,0.002913],[58778.0,0.0009582],[58777.0,0.1329527],[58776.0,0.0635],[58773.0,1.08511435]],[[58784.0,0.87919518],[58788.0,0.03151913],[58789.0,0.1],[58791.0,0.46625012],[58792.0,0.3]]]
["bitfinex","BTCUSD",1720900877206,[[58773.0,0.08559099],[58771.0,0.003069],[58770.0,0.009119],[58768.0,0.1453347],[58767.0,0.00913]],[[58774.0,1.38133812],[58776.0,0.1685183],[58777.0,0.19929856],[58779.0,0.27526575],[58780.0,0.017]]]
["bitfinex","BTCUSD",1720900908317,[[58772.0,1.25026192],[58771.0,0.003069],[58770.0,0.009119],[58768.0,0.009119],[58767.0,0.09424435]],[[58773.0,0.58527266],[58774.0,0.01864014],[58778.0,0.00306353],[58780.0,0.26711094],[58782.0,0.2]]]
["bitfinex","BTCUSD",1720900979470,[[58772.0,1.26776192],[58771.0,0.003069],[58770.0,0.009119],[58768.0,0.16203335],[58767.0,0.14540856]],[[58773.0,0.6468704],[58774.0,0.00083],[58775.0,0.31062236],[58776.0,0.01038174],[58783.0,0.20375659]]]
["bitfinex","BTCUSD",1720901025257,[[58772.0,1.10776192],[58771.0,0.003069],[58770.0,0.091819],[58769.0,0.2697157],[58768.0,0.009119]],[[58773.0,0.50644089],[58774.0,0.00083],[58775.0,0.25113008],[58776.0,0.06],[58777.0,0.1]]]
["bitfinex","BTCUSD",1720901098754,[[58772.0,1.45733651],[58771.0,0.003069],[58770.0,0.1453347],[58768.0,0.072819],[58767.0,0.00992274]],[[58773.0,0.51607785],[58774.0,0.07833],[58777.0,0.00306353],[58778.0,0.31131804],[58780.0,0.1]]]
["bitfinex","BTCUSD",1720901118144,[[58772.0,1.38953651],[58771.0,0.003069],[58770.0,0.1453347],[58768.0,0.009119],[58767.0,0.00992274]],[[58773.0,0.97906505],[58774.0,0.35145431],[58775.0,0.2],[58778.0,0.16894975],[58810.0,0.32486453]]]
["bitfinex","BTCUSD",1720901225453,[[58772.0,1.47792739],[58771.0,0.003069],[58770.0,0.009119],[58768.0,0.009119],[58767.0,0.00992274]],[[58773.0,0.73004898],[58774.0,0.22055183],[58775.0,0.42594799],[58776.0,0.57586688],[58787.0,0.30094569]]]
["bitfinex","BTCUSD",1720901246476,[[58772.0,1.46792739],[58771.0,0.003069],[58770.0,0.091419],[58769.0,0.0637],[58768.0,0.009119]],[[58773.0,0.75974102],[58774.0,0.01105183],[58775.0,0.3324642],[58776.0,0.46215223],[58777.0,0.27586688]]]
["bitfinex","BTCUSD",1720901315839,[[58761.0,0.38840957],[58759.0,0.00784882],[58757.0,0.08511435],[58755.0,0.01525251],[58754.0,0.01503217]],[[58762.0,0.22394088],[58763.0,0.06031058],[58766.0,0.27595096],[58768.0,0.00083],[58769.0,0.01044028]]]
["bitfinex","BTCUSD",1720901350765,[[58787.0,0.075],[58786.0,0.09107016],[58785.0,0.119077],[58784.0,0.1794],[58782.0,0.238166]],[[58788.0,0.027],[58792.0,0.01781657],[58793.0,0.0007435],[58795.0,0.19594088],[58797.0,0.06056708]]]
["bitfinex","BTCUSD",1720901387007,[[58759.0,0.00784882],[58758.0,0.01209258],[58755.0,0.06399913],[58752.0,0.009119],[58747.0,0.01213949]],[[58762.0,0.74588109],[58763.0,0.15199768],[58764.0,0.2],[58767.0,0.21631529]]]
["bitfinex","BTCUSD",1720901414537,[[58761.0,0.20284802],[58759.0,0.00784882],[58758.0,0.01209258],[58755.0,0.06399913],[58753.0,0.1436]],[[58762.0,0.78785922],[58763.0,0.2],[58765.0,0.0644],[58766.0,0.1788],[58767.0,0.16239367]]]
["bitfinex","BTCUSD",1720901495248,[[58761.0,0.4642987],[58760.0,0.00839637],[58759.0,0.00784882],[58758.0,0.01209258],[58757.0,0.119134]],[[58762.0,0.04002368],[58766.0,0.19594088],[58767.0,0.00018064],[58768.0,0.01781657]]]
["bitfinex","BTCUSD",1720901568782,[[58766.0,0.77358739],[58765.0,0.238234],[58764.0,0.08511435],[58763.0,0.18355912],[58762.0,0.30679049]],[[58767.0,0.14393],[58772.0,0.00018064],[58779.0,0.00306353],[58780.0,0.19594088],[58802.0,0.27569646]]]
["bitfinex","BTCUSD",1720901605893,[[58771.0,1.6925199],[58766.0,0.716279],[58764.0,0.08511435],[58762.0,0.06854149],[58761.0,0.20284802]],[[58772.0,0.00018064],[58777.0,0.07655083],[58779.0,0.24916777],[58781.0,0.12758471],[58786.0,0.17091823]]]
["bitfinex","BTCUSD",1720901644461,[[58766.0,0.021913],[58761.0,0.20284802],[58760.0,0.00839637],[58759.0,0.00784882],[58758.0,0.03709258]],[[58767.0,0.3995059],[58772.0,0.00018064],[58773.0,0.068],[58774.0,0.06],[58781.0,0.00306353]]]
["bitfinex","BTCUSD",1720901702628,[[58766.0,0.00766763],[58761.0,0.20284802],[58760.0,0.07139637],[58759.0,0.08524882],[58748.0,0.068]],[[58767.0,0.69959884],[58769.0,0.010387],[58770.0,0.1],[58772.0,0.0004492],[58773.0,0.2]]]
["bitfinex","BTCUSD",1720901718259,[[58766.0,0.14806742],[58762.0,0.08741641],[58761.0,0.27084802],[58760.0,0.00839637],[58759.0,0.00784882]],[[58767.0,0.05898889],[58768.0,0.19594088],[58769.0,0.17202268],[58770.0,0.05826502],[58772.0,0.0004492]]]
["bitfinex","BTCUSD",1720901776784,[[58761.0,0.20920401],[58760.0,0.00839637],[58759.0,0.00784882],[58758.0,0.01209258],[58737.0,0.144175]],[[58762.0,0.66980162],[58765.0,0.1],[58767.0,0.49203673],[58768.0,0.068272],[58778.0,0.27569646]]]
["bitfinex","BTCUSD",1720901828559,[[58761.0,0.35352694],[58760.0,0.00839637],[58759.0,0.00784882],[58758.0,0.01209258],[58754.0,0.01503217]],[[58762.0,0.39818],[58763.0,0.068],[58765.0,0.25094769],[58766.0,0.01134945],[58767.0,0.07864051]]]
["bitfinex","BTCUSD",1720901931383,[[58761.0,0.15660609],[58760.0,0.00839637],[58759.0,0.00784882],[58758.0,0.01209258],[58756.0,0.08511435]],[[58762.0,0.41462838],[58764.0,0.1],[58765.0,0.1],[58766.0,0.01134945],[58770.0,0.0786]]]
["bitfinex","BTCUSD",1720902000367,[[58761.0,0.17227726],[58760.0,0.00839637],[58759.0,0.00784882],[58758.0,0.01209258],[58687.0,52.2108534]],[[58762.0,0.03111088],[58763.0,0.10254088],[58766.0,0.05909502],[58767.0,0.19078042],[58768.0,0.1353]]]
["bitfinex","BTCUSD",1720902037927,[[58761.0,0.01458889],[58760.0,0.00839637],[58759.0,0.00784882],[58758.0,0.01209258],[58753.0,0.16781641]],[[58762.0,0.33219562],[58765.0,0.01781051],[58766.0,0.06873],[58767.0,0.01099106],[58769.0,0.31135012]]]
["bitfinex","BTCUSD",1720902110704,[[58761.0,1.85602944],[58760.0,0.07720937],[58759.0,0.00784882],[58758.0,0.10771346],[58756.0,0.245093]],[[58762.0,0.00026783],[58766.0,0.00083],[58767.0,0.00083],[58772.0,0.00026856],[58779.0,0.00306353]]]
["bitfinex","BTCUSD",1720902144186,[[58771.0,0.02103701],[58770.0,0.0679],[58769.0,0.01005254],[58767.0,0.119114],[58766.0,0.19745912]],[[58772.0,0.17083639],[58773.0,0.07645681],[58774.0,0.10193073],[58776.0,0.12741342],[58777.0,0.00018894]]]
["bitfinex","BTCUSD",1720902213382,[[58771.0,0.023913],[58769.0,0.075],[58768.0,0.0639],[58766.0,0.00030206],[58765.0,0.08511435]],[[58772.0,0.14813604],[58773.0,0.06026502],[58774.0,0.26292651],[58775.0,0.0621],[58781.0,0.0679]]]
["bitfinex","BTCUSD",1720902230343,[[58771.0,0.19136086],[58770.0,0.0639],[58768.0,0.0679],[58766.0,0.00030206],[58765.0,0.09539026]],[[58772.0,0.01991157],[58774.0,0.10254088],[58776.0,0.06026502],[58777.0,0.00018894],[58778.0,0.01022158]]]
["bitfinex","BTCUSD",1720902256987,[[58761.0,0.48697039],[58759.0,0.00784882],[58758.0,0.01209258],[58751.0,0.011119],[58735.0,0.09745912]],[[58762.0,0.48322939],[58766.0,0.1],[58767.0,0.25100295],[58769.0,0.2],[58772.0,0.13426105]]]
["bitfinex","BTCUSD",1720902330802,[[58761.0,0.00862071],[58760.0,0.00930937],[58759.0,0.00784882],[58758.0,0.01209258],[58757.0,0.0796]],[[58762.0,0.45667796],[58763.0,0.3153071],[58764.0,0.09048395],[58765.0,0.2],[58770.0,0.1]]]
["bitfinex","BTCUSD",1720902414544,[[58759.0,0.15832166],[58758.0,0.01209258],[58755.0,0.01499601],[58752.0,0.009119],[58742.0,0.1179]],[[58760.0,0.36724155],[58762.0,0.08648073],[58764.0,0.01028395],[58766.0,0.1604],[58767.0,0.52736278]]]
["bitfinex","BTCUSD",1720902465363,[[58759.0,0.14742703],[58758.0,0.01209258],[58755.0,0.01499601],[58752.0,0.009119],[58740.0,0.56381435]],[[58760.0,0.43504392],[58761.0,0.25146617],[58762.0,0.01858073],[58764.0,0.08908395],[58765.0,0.1617]]]
["bitfinex","BTCUSD",1720902529680,[[58759.0,0.00712703],[58758.0,0.01209258],[58755.0,0.15259601],[58754.0,0.01503217],[58752.0,0.009119]],[[58760.0,0.36710184],[58762.0,0.22558073],[58764.0,0.21028395],[58765.0,0.1],[58767.0,0.1]]]
["bitfinex","BTCUSD",1720902611190,[[58758.0,0.16395411],[58755.0,0.01499601],[58754.0,0.08323423],[58752.0,0.21337635],[58746.0,0.20292918]],[[58759.0,0.03880786],[58760.0,0.23078435],[58762.0,0.01858073],[58763.0,0.06026502],[58766.0,0.23019616]]]
["bitfinex","BTCUSD",1720902691763,[[58758.0,0.16886781],[58755.0,0.01499601],[58754.0,0.01503217],[58752.0,0.092019],[58751.0,0.011119]],[[58759.0,0.5802997],[58760.0,0.00083],[58761.0,0.25103873],[58762.0,0.01858073],[58763.0,0.31005997]]]
["bitfinex","BTCUSD",1720902715819,[[58758.0,0.16886781],[58755.0,0.01499601],[58754.0,0.01503217],[58752.0,0.009119],[58751.0,0.011119]],[[58759.0,0.79841905],[58760.0,0.10083],[58762.0,0.01858073],[58763.0,0.01005997],[58764.0,0.00018894]]]
["bitfinex","BTCUSD",1720902820889,[[58754.0,0.08555434],[58752.0,0.086419],[58751.0,0.011119],[58750.0,0.03675592],[58747.0,0.01554375]],[[58755.0,0.38495122],[58756.0,0.00083],[58758.0,0.06],[58759.0,0.011027],[58760.0,0.25190212]]]
["bitfinex","BTCUSD",1720902841510,[[58754.0,0.02325434],[58752.0,0.009119],[58751.0,0.152419],[58750.0,0.03675592],[58739.0,0.01175737]],[[58755.0,0.44425228],[58756.0,0.07963],[58758.0,0.0641],[58759.0,0.011027],[58760.0,0.25202079]]]
["bitfinex","BTCUSD",1720902939995,[[58754.0,0.10005385],[58752.0,0.073519],[58751.0,0.011119],[58750.0,0.03675592],[58747.0,0.01213949]],[[58755.0,0.41006512],[58756.0,0.00083],[58759.0,0.093927],[58760.0,0.06593],[58763.0,0.3]]]
["bitfinex","BTCUSD",1720902967669,[[58754.0,0.09995524],[58752.0,0.17333335],[58751.0,0.011119],[58748.0,0.0929],[58712.0,0.043269]],[[58756.0,0.10354088],[58759.0,0.00769794],[58760.0,0.0600963],[58765.0,0.0679],[58769.0,0.06]]]
["bitfinex","BTCUSD",1720903049504,[[58755.0,0.019913],[58754.0,0.01345524],[58752.0,0.009119],[58751.0,0.011119],[58747.0,0.06137051]],[[58756.0,0.31523919],[58758.0,0.0679],[58759.0,0.08830425],[58762.0,0.25151416],[58767.0,0.2]]]
["bitfinex","BTCUSD",1720903096603,[[58755.0,1.57671879],[58754.0,0.01345524],[58752.0,0.09423335],[58751.0,0.011119],[58749.0,0.1]],[[58756.0,0.00183],[58760.0,0.07661959],[58762.0,0.10220521],[58764.0,0.1277531],[58769.0,0.15329718]]]
["bitfinex","BTCUSD",1720903154882,[[58755.0,1.24785086],[58754.0,0.01345524],[58753.0,0.1],[58752.0,0.09423335],[58751.0,0.011119]],[[58756.0,0.00183],[58758.0,0.07667441],[58759.0,0.10223254],[58761.0,0.12779068],[58763.0,0.0782]]]
["bitfinex","BTCUSD",1720903181443,[[58755.0,1.50912786],[58754.0,0.35173324],[58752.0,0.09423335],[58751.0,0.011119],[58727.0,0.03176849]],[[58756.0,0.00183],[58762.0,0.15793731],[58763.0,0.10218309],[58764.0,0.065],[58775.0,0.02088824]]]
["bitfinex","BTCUSD",1720903277945,[[58769.0,1.93533667],[58767.0,0.08511435],[58762.0,0.15],[58760.0,0.678757],[58757.0,0.05100632]],[[58770.0,0.00083],[58772.0,0.00109856],[58779.0,0.0776],[58781.0,0.0607],[58787.0,0.07640891]]]
["bitfinex","BTCUSD",1720903302964,[[58800.0,1.2835085],[58799.0,0.1796],[58798.0,0.0679],[58794.0,0.384118],[58793.0,0.08511435]],[[58801.0,0.00083],[58802.0,0.0759],[58805.0,0.0655],[58810.0,0.00083],[58815.0,0.00829]]]
["bitfinex","BTCUSD",1720903382865,[[58801.0,0.021713],[58796.0,0.0652],[58795.0,0.0803],[58792.0,0.186963],[58786.0,0.18876118]],[[58802.0,0.22945819],[58803.0,0.0600963],[58804.0,0.15299821],[58805.0,0.0632],[58807.0,0.0679]]]
["bitfinex","BTCUSD",1720903402086,[[58801.0,0.021713],[58796.0,0.0652],[58795.0,0.0803],[58794.0,0.119059],[58793.0,0.238121]],[[58802.0,0.15357701],[58803.0,0.0600963],[58804.0,0.17247175],[58805.0,0.1431],[58807.0,0.0679]]]
["bitfinex","BTCUSD",1720903524863,[[58795.0,0.01770173],[58790.0,0.19194426],[58789.0,0.0679],[58786.0,0.194075],[58784.0,0.4485874]],[[58796.0,0.28045986],[58798.0,0.17260163],[58800.0,0.0623],[58805.0,0.1279],[58809.0,0.27259459]]]
["bitfinex","BTCUSD",1720903544360,[[58795.0,1.33162443],[58794.0,0.00340175],[58790.0,0.04904426],[58789.0,0.08511435],[58787.0,0.1794]],[[58796.0,0.01343731],[58798.0,0.05111396],[58800.0,0.07667094],[58802.0,0.10305792],[58803.0,0.0658]]]
["bitfinex","BTCUSD",1720903616737,[[58815.0,0.35309561],[58814.0,0.119018],[58813.0,0.1],[58812.0,0.238043],[58811.0,0.075]],[[58816.0,1.13552244],[58821.0,0.08623882],[58822.0,0.0600963],[58827.0,0.025],[58830.0,0.05080963]]]
["bitfinex","BTCUSD",1720903662260,[[58800.0,0.036],[58795.0,0.000913],[58792.0,0.119063],[58790.0,0.1],[58789.0,0.39145935]],[[58801.0,0.29117442],[58803.0,0.025],[58805.0,0.05091434],[58807.0,0.07637151],[58808.0,0.06]]]
["bitfinex","BTCUSD",1720903704135,[[58800.0,0.013],[58796.0,0.000913],[58795.0,0.000913],[58793.0,0.257461],[58785.0,0.4787]],[[58801.0,0.17750442],[58804.0,0.1429],[58805.0,0.17250978],[58807.0,0.01046872],[58816.0,0.28047029]]]
["bitfinex","BTCUSD",1720903778587,[[58779.0,0.1399],[58769.0,0.05028958],[58764.0,0.4787],[58761.0,0.08511435],[58760.0,0.186928]],[[58780.0,0.32630688],[58781.0,0.0678],[58783.0,0.01780613],[58786.0,0.0799],[58787.0,0.0622]]]
["bitfinex","BTCUSD",1720903788747,[[58769.0,0.15501615],[58763.0,0.0678],[58761.0,0.11011435],[58760.0,0.119128],[58758.0,0.29839649]],[[58770.0,0.20299602],[58771.0,0.15317167],[58777.0,0.18252763],[58779.0,0.0678],[58799.0,0.36197661]]]
["bitfinex","BTCUSD",1720903822522,[[58769.0,0.03181615],[58767.0,0.333114],[58765.0,0.025],[58764.0,0.24862743],[58763.0,0.313242]],[[58770.0,0.18395769],[58774.0,0.17007812],[58775.0,0.18830918],[58777.0,0.0906],[58781.0,0.1723645]]]
["bitfinex","BTCUSD",1720903888010,[[58769.0,0.10192672],[58768.0,0.0678],[58767.0,0.22481435],[58766.0,0.119116],[58764.0,0.025]],[[58770.0,0.05625018],[58772.0,0.08623882],[58773.0,0.29326462],[58779.0,0.17253936],[58783.0,0.07780613]]]
["bitfinex","BTCUSD",1720903915531,[[58769.0,0.000913],[58764.0,0.023],[58763.0,0.1437],[58762.0,0.09931794],[58761.0,0.119126]],[[58770.0,0.19720812],[58771.0,0.1003963],[58780.0,0.06],[58781.0,0.0780189],[58865.0,0.36449417]]]
["bitfinex","BTCUSD",1720903967844,[[58769.0,0.0491139],[58767.0,0.1],[58766.0,0.1],[58764.0,0.0678],[58763.0,0.119122]],[[58770.0,0.28239893],[58771.0,0.0634356],[58773.0,0.15341694],[58780.0,0.01012831],[58781.0,0.06]]]
["bitfinex","BTCUSD",1720903992171,[[58769.0,0.07253673],[58766.0,0.0928],[58765.0,0.338234],[58764.0,0.1758],[58763.0,0.302643]],[[58770.0,0.18310908],[58772.0,0.11123882],[58774.0,0.0350963],[58775.0,0.15326918],[58781.0,0.17242783]]]
["bitfinex","BTCUSD",1720904055207,[[58769.0,0.002913],[58762.0,0.141],[58759.0,0.08511435],[58758.0,0.025],[58747.0,0.21640784]],[[58770.0,0.83384909],[58772.0,0.1634],[58774.0,0.017],[58775.0,0.2],[58777.0,0.14404983]]]
["bitfinex","BTCUSD",1720904117684,[[58769.0,0.67657305],[58767.0,0.238226],[58765.0,0.08511435],[58763.0,0.35200218],[58759.0,0.08511435]],[[58770.0,0.01144201],[58773.0,0.07645373],[58774.0,0.1019383],[58776.0,0.2136617],[58778.0,0.0600963]]]
["bitfinex","BTCUSD",1720904151447,[[58769.0,0.26474556],[58768.0,0.119112],[58767.0,0.238226],[58766.0,0.025],[58765.0,0.32334835]],[[58770.0,0.14247163],[58772.0,0.18841183],[58773.0,0.025],[58778.0,0.24867997],[58779.0,0.0618]]]
["bitfinex","BTCUSD",1720904223820,[[58769.0,0.21371925],[58766.0,0.186916],[58765.0,0.32334835],[58763.0,0.263242],[58755.0,0.16465982]],[[58770.0,0.14320014],[58772.0,0.2134014],[58776.0,0.0762],[58777.0,0.0642],[58778.0,0.17246824]]]
["bitfinex","BTCUSD",1720904243234,[[58769.0,0.05220651],[58765.0,0.22581435],[58764.0,0.18692],[58762.0,0.025],[58744.0,0.56180456]],[[58770.0,0.2966072],[58771.0,0.0350963],[58772.0,0.1012],[58773.0,0.0642],[58776.0,0.17244983]]]
["bitfinex","BTCUSD",1720904290220,[[58769.0,0.22400162],[58768.0,0.186912],[58766.0,0.26323],[58765.0,0.08511435],[58759.0,0.16011435]],[[58770.0,0.05662481],[58771.0,0.15336627],[58772.0,0.025],[58773.0,0.08623882],[58775.0,0.0350963]]]
["bitfinex","BTCUSD",1720904358649,[[58769.0,0.016913],[58768.0,0.08511435],[58767.0,0.1399],[58764.0,0.11912],[58763.0,0.0029319]],[[58770.0,0.11406882],[58771.0,0.0350963],[58773.0,0.0808],[58774.0,0.0633],[58780.0,0.0701957]]]
["bitfinex","BTCUSD",1720904396167,[[58769.0,0.020913],[58763.0,0.0029319],[58760.0,0.08511435],[58758.0,0.025],[58757.0,0.0679]],[[58770.0,0.40924676],[58772.0,0.0679],[58775.0,0.01781111],[58779.0,0.2],[58803.0,0.18411205]]]
["bitfinex","BTCUSD",1720904453959,[[58769.0,0.17808574],[58768.0,0.08511435],[58765.0,0.025],[58763.0,0.1220539],[58759.0,0.238258]],[[58770.0,0.21442511],[58772.0,0.17240695],[58776.0,0.0762]]]
["bitfinex","BTCUSD",1720904522233,[[58769.0,0.16417574],[58767.0,0.08511435],[58765.0,0.0679],[58764.0,0.025],[58763.0,0.0029319]],[[58770.0,0.17232166],[58771.0,0.0350963],[58777.0,0.01054879],[58780.0,0.1279],[58866.0,0.16983746]]]
["bitfinex","BTCUSD",1720904569413,[[58769.0,1.41358818],[58767.0,0.12243442],[58766.0,0.19540378],[58763.0,0.0029319],[58752.0,1.08636704]],[[58770.0,0.01971698],[58778.0,0.07655237],[58780.0,0.10206983],[58781.0,0.15258729],[58783.0,0.15386558]]]
["bitfinex","BTCUSD",1720904614795,[[58769.0,0.70619638],[58767.0,0.4879],[58766.0,0.43363578],[58765.0,0.075],[58763.0,0.0029319]],[[58770.0,0.01971698],[58772.0,0.0766263],[58773.0,0.0768],[58774.0,0.16746841],[58775.0,0.12771051]]]
["bitfinex","BTCUSD",1720904655149,[[58769.0,0.51932388],[58768.0,0.025],[58767.0,0.1679],[58766.0,0.41443478],[58765.0,0.2371]],[[58770.0,0.09781698],[58771.0,0.12781616],[58772.0,0.0609],[58775.0,0.07756558],[58776.0,0.0350963]]]
["bitfinex","BTCUSD",1720904721188,[[58769.0,0.04600546],[58764.0,0.26882075],[58763.0,0.1279319],[58762.0,0.31626233],[58758.0,0.06824]],[[58770.0,0.33987643],[58772.0,0.10202932],[58773.0,0.12753665],[58775.0,0.025],[58777.0,0.0679]]]
["bitfinex","BTCUSD",1720904734994,[[58769.0,5.46e-06],[58765.0,0.023],[58764.0,0.04970075],[58763.0,0.0029319],[58760.0,0.08511435]],[[58770.0,0.46264995],[58773.0,0.07843261],[58776.0,0.21282354],[58781.0,0.17192649],[58901.0,50.08511435]]]
["bitfinex","BTCUSD",1720904834168,[[58769.0,0.00100546],[58763.0,0.0029319],[58760.0,0.1387],[58759.0,0.08511435],[58758.0,0.025]],[[58770.0,0.42912264],[58771.0,0.0679],[58777.0,0.26148834],[58778.0,0.2],[58787.0,0.24179942]]]
["bitfinex","BTCUSD",1720904836961,[[58769.0,0.00100546],[58763.0,0.0029319],[58759.0,0.08511435],[58758.0,0.025],[58757.0,0.04974038]],[[58770.0,0.3786914],[58771.0,0.0679],[58772.0,0.2],[58777.0,0.1],[58783.0,0.10039937]]]
["bitfinex","BTCUSD",1720904937207,[[58758.0,0.03326742],[58756.0,0.009119],[58754.0,0.15505524],[58752.0,0.09423335],[58750.0,0.03675592]],[[58759.0,0.51896841],[58760.0,0.25173498],[58761.0,0.0646],[58763.0,0.00083],[58764.0,0.1]]]
["bitfinex","BTCUSD",1720904980097,[[58758.0,0.03372868],[58756.0,0.090919],[58754.0,0.07425524],[58752.0,0.009119],[58750.0,0.03675592]],[[58759.0,0.43473081],[58761.0,0.25172183],[58763.0,0.10083],[58764.0,0.1459],[58767.0,0.1]]]
["bitfinex","BTCUSD",1720905101601,[[58758.0,0.15493263],[58756.0,0.009119],[58755.0,0.000913],[58754.0,0.01345524],[58752.0,0.009119]],[[58759.0,0.27397098],[58762.0,0.0033393],[58763.0,0.06083],[58765.0,0.00306353],[58766.0,0.2425]]]
["bitfinex","BTCUSD",1720905159543,[[58758.0,0.29106085],[58757.0,0.187034],[58756.0,0.247388],[58755.0,0.08602735],[58754.0,0.25173424]],[[58759.0,0.14094259],[58761.0,0.12761019],[58763.0,0.00083],[58764.0,0.025],[58765.0,0.06256558]]]
["bitfinex","BTCUSD",1720905238553,[[58758.0,0.008913],[58756.0,0.009119],[58755.0,0.000913],[58754.0,0.01345524],[58751.0,0.011119]],[[58759.0,0.6120113],[58763.0,0.01097005],[58764.0,0.1],[58765.0,0.26952206],[58766.0,0.1]]]
["bitfinex","BTCUSD",1720905250235,[[58758.0,0.001913],[58756.0,0.009119],[58755.0,0.000913],[58754.0,0.01345524],[58751.0,0.011119]],[[58759.0,0.59092493],[58761.0,0.1],[58763.0,0.01097005],[58766.0,0.3],[58767.0,0.2511979]]]
["bitfinex","BTCUSD",1720905329790,[[58800.0,1.30405563],[58798.0,0.1],[58797.0,0.5777444],[58796.0,0.18052223],[58795.0,0.0771]],[[58801.0,0.00083],[58804.0,0.0828],[58806.0,0.0625],[58811.0,0.06256558],[58813.0,0.0370963]]]
["bitfinex","BTCUSD",1720905340738,[[58806.0,0.05970316],[58804.0,0.186839],[58803.0,0.023],[58801.0,0.18511435],[58800.0,0.39734624]],[[58807.0,0.1435288],[58810.0,0.06256558],[58812.0,0.0370963],[58816.0,0.98932244],[58818.0,0.00829]]]
["bitfinex","BTCUSD",1720905420562,[[58800.0,0.000913],[58795.0,0.04903897],[58793.0,0.0645],[58790.0,0.5557],[58786.0,0.119075]],[[58801.0,0.40237226],[58806.0,0.00083],[58807.0,0.00083],[58808.0,0.25143408],[58809.0,0.2]]]
["bitfinex","BTCUSD",1720905456432,[[58800.0,1.72986194],[58799.0,0.0678],[58796.0,0.1],[58795.0,0.13415332],[58776.0,0.13597223]],[[58801.0,0.01981572],[58806.0,0.00083],[58807.0,0.00083],[58809.0,0.05098253],[58811.0,0.0764738]]]
["bitfinex","BTCUSD",1720905544763,[[58826.0,1.58610845],[58825.0,0.23743442],[58823.0,0.1794],[58820.0,0.08511435],[58786.0,0.01018819]],[[58827.0,0.08233],[58830.0,0.0602],[58841.0,0.05083343],[58842.0,0.0033393],[58843.0,0.13881573]]]
["bitfinex","BTCUSD",1720905557734,[[58826.0,1.59661162],[58825.0,0.23743442],[58822.0,0.1794],[58820.0,0.08511435],[58807.0,0.02037566]],[[58827.0,0.14763],[58835.0,0.0509292],[58837.0,0.0763938],[58839.0,0.10185841],[58840.0,0.12732301]]]
["bitfinex","BTCUSD",1720905617519,[[58826.0,1.70904604],[58824.0,0.1662],[58822.0,0.000913],[58821.0,0.2626],[58813.0,0.08511435]],[[58827.0,0.07953],[58830.0,0.0602],[58843.0,0.06256558],[58845.0,0.0600963],[58855.0,0.06]]]
["bitfinex","BTCUSD",1720905690125,[[58852.0,0.62747881],[58850.0,0.0678],[58847.0,0.1],[58845.0,0.13743442],[58841.0,0.11187043]],[[58853.0,0.1607028],[58854.0,0.06256558],[58855.0,0.0600963],[58859.0,0.002],[58864.0,0.0033393]]]
["bitfinex","BTCUSD",1720905765390,[[58852.0,0.44726402],[58851.0,0.237885],[58850.0,0.0101423],[58848.0,0.068141],[58847.0,0.237904]],[[58853.0,0.0979328],[58854.0,0.0033393],[58855.0,0.12456558],[58856.0,0.0600963],[58859.0,0.15526553]]]
["bitfinex","BTCUSD",1720905849341,[[58852.0,0.001913],[58841.0,0.04997043],[58840.0,0.1421],[58839.0,0.118968],[58838.0,0.237938]],[[58853.0,0.42456331],[58855.0,0.17218492],[58859.0,0.002],[58860.0,0.00829],[58861.0,0.3]]]
["bitfinex","BTCUSD",1720905927090,[[58852.0,0.01808976],[58850.0,0.0651],[58849.0,0.0797],[58846.0,0.118954],[58843.0,0.237919]],[[58853.0,0.22200261],[58854.0,0.17238732],[58855.0,0.0775],[58856.0,0.06],[58858.0,0.0632]]]
["bitfinex","BTCUSD",1720905950361,[[58852.0,0.85557974],[58847.0,0.237901],[58846.0,0.01019598],[58842.0,0.08511435],[58836.0,0.66472735]],[[58853.0,0.14039468],[58856.0,0.0033393],[58857.0,0.22089848],[58859.0,0.002],[58860.0,0.08389]]]
["bitfinex","BTCUSD",1720906040208,[[58853.0,0.01242196],[58852.0,0.000913],[58849.0,0.26446235],[58847.0,0.0824],[58846.0,0.475816]],[[58854.0,0.23666118],[58857.0,0.1532369],[58862.0,0.17239151],[58863.0,0.0678],[58864.0,0.06]]]
["bitfinex","BTCUSD",1720906079110,[[58853.0,0.01242196],[58852.0,0.000913],[58850.0,0.118946],[58849.0,0.0604],[58848.0,0.237898]],[[58854.0,0.32730386],[58856.0,0.0605],[58859.0,0.002],[58860.0,0.18068802],[58955.0,50.0]]]
["bitfinex","BTCUSD",1720906185618,[[58853.0,0.000913],[58852.0,0.000913],[58842.0,0.4787],[58841.0,0.04997043],[58840.0,0.0642]],[[58854.0,0.536928],[58859.0,0.102],[58860.0,0.00829],[58861.0,0.21038791],[58919.0,0.00779]]]
["bitfinex","BTCUSD",1720906270237,[[58853.0,0.000913],[58852.0,0.000913],[58846.0,0.0625],[58844.0,0.0782],[58842.0,0.4787]],[[58854.0,0.69134282],[58855.0,0.1],[58856.0,0.25130822],[58859.0,0.002],[58862.0,0.1]]]
["bitfinex","BTCUSD",1720906307646,[[58842.0,0.01598463],[58838.0,0.1407],[58836.0,0.000913],[58834.0,0.52798213],[58825.0,0.788]],[[58843.0,0.23551792],[58845.0,0.0789],[58846.0,0.01778623],[58849.0,0.10306353],[58850.0,0.33641243]]]
["bitfinex","BTCUSD",1720906383383,[[58826.0,0.153413],[58817.0,0.08511435],[58815.0,0.04928278],[58811.0,0.08511435],[58808.0,0.597731]],[[58827.0,0.46826218],[58828.0,0.1],[58832.0,0.25144157],[58835.0,0.2],[58840.0,0.10724896]]]
["bitfinex","BTCUSD",1720906424388,[[58826.0,0.58246046],[58818.0,0.11901],[58816.0,0.238027],[58815.0,0.04928278],[58814.0,0.716735]],[[58827.0,0.21844438],[58828.0,0.17237489],[58834.0,0.06],[58835.0,0.1],[58836.0,0.1]]]
["bitfinex","BTCUSD",1720906516260,[[58826.0,1.71206156],[58824.0,0.38463442],[58823.0,0.08511435],[58822.0,0.100913],[58810.0,0.05087187]],[[58827.0,0.00283],[58837.0,0.00083],[58843.0,0.0766],[58844.0,0.0706889],[58850.0,0.00306353]]]
["bitfinex","BTCUSD",1720906554328,[[58826.0,1.81566156],[58824.0,0.2406],[58822.0,0.000913],[58821.0,0.238009],[58815.0,0.13439713]],[[58827.0,0.00283],[58832.0,0.0758],[58833.0,0.0601],[58835.0,0.06256558],[58837.0,0.21420499]]]
["bitfinex","BTCUSD",1720906580400,[[58826.0,1.09248156],[58823.0,0.238],[58822.0,0.08602735],[58820.0,0.13743442],[58819.0,0.338014]],[[58827.0,0.14793],[58835.0,0.15328951],[58836.0,0.06256558],[58837.0,0.00083],[58838.0,0.0600963]]]
["bitfinex","BTCUSD",1720906650648,[[58826.0,0.58018545],[58824.0,0.143],[58822.0,0.119915],[58820.0,0.238012],[58808.0,0.23743442]],[[58827.0,0.14633145],[58828.0,0.15319076],[58829.0,0.1407963],[58831.0,0.01040261],[58833.0,0.1723396]]]
["bitfinex","BTCUSD",1720906693989,[[58826.0,0.52297781],[58822.0,0.063413],[58820.0,0.197005],[58816.0,0.716726],[58814.0,0.01020613]],[[58827.0,0.35128963],[58828.0,0.0678],[58837.0,0.00723283],[58838.0,0.25159521],[58847.0,0.11482473]]]
["bitfinex","BTCUSD",1720906765262,[[58826.0,0.52363078],[58822.0,0.077413],[58819.0,0.119007],[58816.0,0.4787],[58793.0,0.009108]],[[58827.0,0.0196303],[58829.0,0.0764],[58830.0,0.0033393],[58831.0,0.1292],[58839.0,0.00306353]]]
["bitfinex","BTCUSD",1720906818391,[[58826.0,0.49939542],[58822.0,0.000913],[58816.0,0.6177],[58815.0,0.04928278],[58781.0,0.05096915]],[[58827.0,0.64851148],[58829.0,0.01035946],[58830.0,0.1],[58831.0,0.45114643],[58840.0,0.1186403]]]
["bitfinex","BTCUSD",1720906899371,[[58826.0,0.5026515],[58822.0,0.142513],[58815.0,0.04928278],[58813.0,0.068195],[58800.0,1.052006]],[[58827.0,0.47337102],[58828.0,0.25158281],[58829.0,0.11035946],[58831.0,0.1608],[58834.0,0.2]]]
["bitfinex","BTCUSD",1720906966954,[[58826.0,0.50256171],[58823.0,0.0636],[58822.0,0.078713],[58815.0,0.04928278],[58790.0,0.0510492]],[[58827.0,0.40720052],[58828.0,0.06],[58829.0,0.32465982],[58831.0,0.1],[58837.0,0.20083]]]
["bitfinex","BTCUSD",1720906988435,[[58826.0,0.64116107],[58822.0,0.000913],[58815.0,0.52798278],[58813.0,0.187216],[58812.0,0.01020384]],[[58827.0,0.32739928],[58829.0,0.01035946],[58830.0,0.0832],[58831.0,0.1],[58832.0,0.1243]]]
["bitfinex","BTCUSD",1720907097545,[[58826.0,0.4830398],[58822.0,0.000913],[58820.0,0.145],[58815.0,0.04928278],[58810.0,0.068198]],[[58827.0,0.61100216],[58829.0,0.01035946],[58830.0,0.1],[58832.0,0.2],[58844.0,0.0169]]]
["bitfinex","BTCUSD",1720907116043,[[58826.0,0.6280398],[58822.0,0.000913],[58815.0,0.52798278],[58810.0,0.068198],[58809.0,0.08511435]],[[58827.0,0.36240068],[58829.0,0.01342299],[58830.0,0.3514785],[58832.0,0.0826],[58833.0,0.166]]]
["bitfinex","BTCUSD",1720907188304,[[58826.0,0.48268224],[58823.0,0.1379],[58822.0,0.000913],[58815.0,0.52798278],[58810.0,0.068198]],[[58827.0,0.3024006],[58829.0,0.01342299],[58830.0,0.38859382],[58831.0,0.06],[58837.0,0.10083]]]
["bitfinex","BTCUSD",1720907219966,[[58826.0,0.48268224],[58823.0,0.1379],[58822.0,0.000913],[58815.0,0.52798278],[58810.0,0.068198]],[[58827.0,0.30240103],[58828.0,0.25161121],[58829.0,0.15065946],[58831.0,0.16],[58837.0,0.00083]]]
["bitfinex","BTCUSD",1720907323469,[[58826.0,0.48268006],[58823.0,0.076],[58822.0,0.000913],[58821.0,0.0638],[58815.0,0.52798278]],[[58827.0,0.59996268],[58829.0,0.08545946],[58831.0,0.0653],[58832.0,0.1],[58848.0,0.00306353]]]
["bitfinex","BTCUSD",1720907391244,[[58826.0,0.48268006],[58824.0,0.062],[58822.0,0.077513],[58815.0,0.52798278],[58790.0,0.10215745]],[[58827.0,0.28826148],[58828.0,0.0772],[58829.0,0.07525946],[58831.0,0.31160896],[59622.0,16.185031]]]
["bitfinex","BTCUSD",1720907463816,[[58826.0,0.48180652],[58822.0,0.143813],[58815.0,0.52798278],[58813.0,0.025],[58810.0,0.187225]],[[58827.0,0.39089218],[58829.0,0.07265946],[58830.0,0.06],[58831.0,0.25160201],[58833.0,0.1]]]
["bitfinex","BTCUSD",1720907504198,[[58826.0,0.48180652],[58822.0,0.143813],[58815.0,0.52798278],[58813.0,0.025],[58810.0,0.187225]],[[58827.0,0.39089218],[58829.0,0.07265946],[58830.0,0.06],[58832.0,0.25160548],[58849.0,0.00306353]]]
["bitfinex","BTCUSD",1720907594979,[[58826.0,0.48115562],[58823.0,0.0752],[58822.0,0.063413],[58815.0,0.52798278],[58810.0,0.187225]],[[58827.0,0.2690303],[58829.0,0.07085946],[58832.0,0.25166645],[58835.0,0.1],[58837.0,0.00083]]]
["bitfinex","BTCUSD",1720907623469,[[58826.0,0.54313248],[58824.0,0.1387],[58822.0,0.000913],[58815.0,0.52798278],[58811.0,0.119025]],[[58827.0,0.0894303],[58829.0,0.11035946],[58830.0,0.0754],[58831.0,0.0641],[58833.0,0.35163113]]]
["bitfinex","BTCUSD",1720907737433,[[58826.0,0.48155479],[58823.0,0.0829],[58822.0,0.063413],[58817.0,0.119012],[58812.0,0.238043]],[[58827.0,0.20909314],[58828.0,0.1444],[58829.0,0.01035946],[58834.0,0.06],[58836.0,0.35163124]]]
["bitfinex","BTCUSD",1720907758075,[[58826.0,0.48255479],[58824.0,0.0815],[58823.0,0.0661],[58822.0,0.000913],[58817.0,0.119012]],[[58827.0,0.20909314],[58829.0,0.08755946],[58830.0,0.0616],[58836.0,0.1],[58837.0,0.00083]]]
["bitfinex","BTCUSD",1720907861176,[[58826.0,0.48199059],[58824.0,0.0821],[58823.0,0.0638],[58822.0,0.000913],[58816.0,0.20412935]],[[58827.0,0.14129314],[58828.0,0.0678],[58829.0,0.1428],[58831.0,0.01042615],[58834.0,0.06]]]
["bitfinex","BTCUSD",1720907933184,[[58826.0,1.80843044],[58825.0,0.0678],[58824.0,0.13743442],[58823.0,0.238001],[58822.0,0.01105457]],[[58827.0,0.00083],[58834.0,0.01780126],[58837.0,0.07583],[58838.0,0.0626],[58841.0,0.12731279]]]
["bitfinex","BTCUSD",1720907989511,[[58826.0,2.93610463],[58825.0,0.08511435],[58823.0,0.05078329],[58822.0,0.16105457],[58821.0,0.09317493]],[[58827.0,0.00083],[58837.0,0.08373],[58841.0,0.0664],[58842.0,0.025],[58854.0,0.00083]]]
["bitfinex","BTCUSD",1720908026020,[[58826.0,2.05551072],[58825.0,0.08511435],[58822.0,0.01105457],[58820.0,0.23801],[58815.0,1.39129379]],[[58827.0,0.14473],[58837.0,0.00083],[58842.0,0.06256558],[58845.0,0.0600963],[58853.0,0.00306353]]]
["bitfinex","BTCUSD",1720908112324,[[58826.0,2.05551072],[58825.0,0.32310435],[58823.0,0.0798],[58822.0,0.06204738],[58820.0,0.38099922]],[[58827.0,0.000762],[58829.0,0.1424],[58837.0,0.00083],[58840.0,0.12770874],[58854.0,0.00389353]]]
["bitfinex","BTCUSD",1720908176676,[[58826.0,2.19294514],[58825.0,0.32310535],[58822.0,0.01105457],[58821.0,0.13033943],[58820.0,0.30451]],[[58827.0,0.142662],[58837.0,0.00083],[58838.0,0.12774265],[58843.0,0.21585676],[58853.0,0.00306353]]]
["bitfinex","BTCUSD",1720908198874,[[58826.0,1.77613418],[58825.0,0.23743442],[58823.0,0.1793],[58822.0,0.01105457],[58819.0,0.0788]],[[58827.0,0.14269482],[58837.0,0.12844964],[58839.0,0.06256558],[58841.0,0.0600963],[58847.0,0.0678]]]
["bitfinex","BTCUSD",1720908230474,[[58826.0,1.9135686],[58825.0,0.337991],[58822.0,0.01105457],[58821.0,0.32841435],[58818.0,0.05109896]],[[58827.0,0.00083],[58829.0,0.0762],[58830.0,0.061],[58834.0,0.12776276],[58837.0,0.00083]]]
["bitfinex","BTCUSD",1720908270564,[[58852.0,0.4589078],[58849.0,0.237896],[58847.0,0.0678],[58830.0,0.237969],[58829.0,0.05097452]],[[58853.0,0.17888824],[58854.0,0.00083],[58856.0,0.12750585],[58859.0,0.002],[58862.0,0.15300702]]]
["bitfinex","BTCUSD",1720908296159,[[58841.0,0.13030791],[58840.0,0.118966],[58839.0,0.4204751],[58838.0,0.298938],[58835.0,0.0678]],[[58842.0,0.06256558],[58844.0,0.18760373],[58845.0,0.0639],[58850.0,0.15300892],[58855.0,0.17213504]]]
["bitfinex","BTCUSD",1720908361168,[[58853.0,0.04637377],[58851.0,0.118944],[58849.0,0.338594],[58847.0,0.066],[58846.0,0.306059]],[[58854.0,0.11726578],[58855.0,0.18756119],[58856.0,0.1355],[58859.0,0.002],[58860.0,0.00829]]]
["bitfinex","BTCUSD",1720908402186,[[58853.0,0.013],[58846.0,0.269505],[58845.0,0.062],[58844.0,0.305716],[58843.0,0.23792]],[[58854.0,0.3256255],[58859.0,0.002],[58860.0,0.00829],[58862.0,0.1278],[58869.0,0.002]]]
["bitfinex","BTCUSD",1720908469218,[[58840.0,0.00185116],[58831.0,0.0833],[58829.0,0.11518569],[58827.0,0.000913],[58826.0,0.469631]],[[58841.0,0.60857796],[58843.0,0.27165201],[58844.0,0.2],[58846.0,0.1],[58851.0,0.15095857]]]
["bitfinex","BTCUSD",1720908561286,[[58840.0,0.00185116],[58834.0,0.0756],[58832.0,0.0647],[58829.0,0.04968569],[58827.0,0.08602735]],[[58841.0,0.94267977],[58845.0,0.1],[58850.0,0.13711571],[58851.0,0.27661536],[58852.0,0.04709212]]]
["bitfinex","BTCUSD",1720908637417,[[58840.0,0.00144901],[58838.0,0.0801],[58834.0,0.0643],[58829.0,0.04968569],[58827.0,0.000913]],[[58841.0,0.50561121],[58843.0,0.3384],[58845.0,0.1],[58848.0,0.1370881],[58855.0,0.00306353]]]
["bitfinex","BTCUSD",1720908755175,[[58840.0,0.27378991],[58833.0,0.08511435],[58830.0,0.4787]],[[58841.0,0.04300537],[58845.0,0.17226525],[58853.0,0.00389353],[58854.0,0.06824445],[58856.0,0.25118986]]]
["bitfinex","BTCUSD",1720908765310,[[58840.0,0.80465517],[58839.0,0.0678],[58836.0,0.237946],[58834.0,0.13743442],[58832.0,0.1794]],[[58841.0,0.00383],[58846.0,0.01779114],[58849.0,0.12738317],[58850.0,0.06256558],[58853.0,0.0359263]]]
["bitfinex","BTCUSD",1720908816756,[[58840.0,0.103027],[58835.0,0.118976],[58834.0,0.079],[58833.0,0.025],[58832.0,0.365762]],[[58841.0,0.22984024],[58842.0,0.18817074],[58846.0,0.01779114],[58847.0,0.0678],[58848.0,0.17220874]]]
["bitfinex","BTCUSD",1720908875235,[[58840.0,0.722859],[58839.0,0.0797],[58838.0,0.07824439],[58837.0,0.298442],[58836.0,0.1793]],[[58841.0,0.00383],[58844.0,0.1414],[58846.0,0.12755064],[58847.0,0.06256558],[58850.0,0.0350963]]]
["bitfinex","BTCUSD",1720908920795,[[58840.0,0.2851838],[58837.0,0.317042],[58836.0,0.237947],[58835.0,0.0648],[58834.0,0.41627218]],[[58841.0,0.20820757],[58843.0,0.0806],[58844.0,0.06256558],[58847.0,0.18825076],[58963.0,0.8]]]
["bitfinex","BTCUSD",1720908998303,[[58840.0,1.22935572],[58839.0,0.32677457],[58837.0,0.237943],[58836.0,0.1]],[[58841.0,0.00383],[58843.0,0.10215495],[58845.0,0.12769369],[58846.0,0.0664],[58847.0,0.0795]]]
["bitfinex","BTCUSD",1720909063309,[[58840.0,0.00644901],[58837.0,0.025],[58832.0,0.143671],[58830.0,0.4787],[58829.0,0.23337369]],[[58841.0,0.27341865],[58843.0,0.0678],[58844.0,0.06],[58845.0,0.17202382],[58847.0,0.01042242]]]
["bitfinex","BTCUSD",1720909114087,[[58840.0,0.00044901],[58837.0,0.025],[58830.0,0.4787],[58829.0,0.13148569],[58828.0,0.134171]],[[58841.0,0.3969845],[58842.0,0.01020681],[58843.0,0.1678],[58845.0,0.45136064],[58850.0,0.1]]]
["bitfinex","BTCUSD",1720909189215,[[58831.0,0.0834],[58829.0,0.0623],[58826.0,0.469631],[58822.0,0.000913],[58780.0,0.43838784]],[[58832.0,0.25938823],[58836.0,0.1461],[58837.0,0.35141216],[58839.0,0.2],[58840.0,0.08825113]]]
["bitfinex","BTCUSD",1720909243785,[[58826.0,0.469631],[58823.0,0.0759],[58822.0,0.000913],[58820.0,0.04988854],[58818.0,0.0636]],[[58827.0,0.76079531],[58828.0,0.26529259],[58830.0,0.25064416],[58832.0,0.01020632],[58840.0,0.03998211]]]
["bitfinex","BTCUSD",1720909318646,[[58826.0,0.469631],[58824.0,0.0793],[58822.0,0.000913],[58821.0,0.0634],[58820.0,0.04988854]],[[58827.0,0.34842784],[58828.0,0.18219259],[58829.0,0.1832],[58830.0,0.2],[58832.0,0.01020632]]]
["bitfinex","BTCUSD",1720909334332,[[58801.0,0.0629],[58800.0,0.000913],[58797.0,0.0777],[58795.0,0.04950532],[58794.0,0.009119]],[[58807.0,0.44096944],[58808.0,0.3],[58810.0,0.1],[58811.0,0.01008413],[58815.0,0.31571068]]]
["bitfinex","BTCUSD",1720909392433,[[58768.0,0.01026734],[58767.0,0.009119],[58760.0,0.0648],[58758.0,0.0756],[58754.0,0.01254224]],[[58769.0,3.15586326],[58774.0,0.15198316],[58780.0,0.17404458],[58781.0,0.017],[58791.0,0.44934737]]]
["bitfinex","BTCUSD",1720909403679,[[58768.0,0.01026734],[58767.0,0.009119],[58759.0,0.1393],[58754.0,0.01254224],[58750.0,0.04015982]],[[58769.0,2.88734242],[58771.0,0.065],[58774.0,0.25025187],[58779.0,0.06],[58781.0,0.02006353]]]
["bitfinex","BTCUSD",1720909461648,[[58723.0,0.2054],[58722.0,0.0245595],[58719.0,0.0678],[58718.0,0.10173137],[58716.0,0.01208033]],[[58724.0,0.05454075],[58725.0,0.12701812],[58727.0,0.00306353],[58728.0,0.011],[58730.0,0.15242175]]]
["bitfinex","BTCUSD",1720909486405,[[58685.0,0.01549307],[58684.0,0.02025009],[58682.0,0.08511435],[58681.0,0.02151847],[58680.0,0.01784085]],[[58686.0,0.96848411],[58688.0,0.1207],[58690.0,0.2],[58692.0,0.017],[58693.0,0.05003689]]]
["bitfinex","BTCUSD",1720909526515,[[58661.0,40.97235131],[58658.0,0.02801947],[58657.0,0.01452133],[58654.0,0.02903422],[58651.0,0.0078715]],[[58662.0,7.02603079],[58663.0,0.15],[58664.0,0.017],[58665.0,0.0684],[58666.0,0.0103742]]]
["bitfinex","BTCUSD",1720909548454,[[58578.0,0.15550721],[58574.0,0.01600043],[58569.0,0.02200829],[58568.0,0.0185562],[58561.0,0.08911435]],[[58579.0,5.1033267],[58581.0,0.00306353],[58582.0,0.43],[58584.0,0.86331308],[58585.0,7.96503104]]]
["bitfinex","BTCUSD",1720909565028,[[58555.0,0.11644005],[58551.0,0.002],[58550.0,0.016],[58547.0,0.04353442],[58545.0,0.08511435]],[[58556.0,2.0405974],[58560.0,0.01781308],[58563.0,0.2],[58564.0,0.05646558],[58571.0,0.2]]]
["bitfinex","BTCUSD",1720909596120,[[58518.0,4.3404685],[58514.0,0.0117199],[58508.0,0.00845735],[58499.0,0.0059312],[58496.0,0.00913]],[[58519.0,1.28456791],[58522.0,0.3909],[58523.0,0.22276315],[58531.0,0.17013625],[58563.0,0.53952351]]]
["bitfinex","BTCUSD",1720909653330,[[58562.0,0.194],[58559.0,0.2],[58555.0,0.018],[58552.0,0.001],[58550.0,0.06]],[[58564.0,0.05029845],[58566.0,0.07544768],[58567.0,0.10058401],[58569.0,0.12573001],[58574.0,0.15087601]]]
["bitfinex","BTCUSD",1720909664338,[[58564.0,0.109],[58562.0,0.085],[58560.0,0.2],[58557.0,0.018],[58551.0,0.06]],[[58568.0,0.00306353],[58569.0,0.1],[58570.0,0.34422223],[58576.0,0.01781308]]]
["bitfinex","BTCUSD",1720909716192,[[58581.0,0.4003],[58578.0,0.50424464],[58577.0,0.041],[58575.0,0.017814],[58574.0,0.44173361]],[[58582.0,0.17115515],[58593.0,0.24960812],[58599.0,0.34422223],[58621.0,0.4684],[58625.0,0.04836629]]]
["bitfinex","BTCUSD",1720909726387,[[58598.0,0.31511146],[58596.0,0.1803],[58595.0,0.06],[58592.0,0.118],[58579.0,0.2]],[[58599.0,0.07062772],[58600.0,0.25852174],[58602.0,0.1],[58604.0,0.01781308],[58608.0,0.14971435]]]
["bitfinex","BTCUSD",1720909767616,[[58576.0,0.3],[58574.0,0.20341361],[58573.0,0.2403],[58569.0,0.11050297],[58557.0,0.2]],[[58577.0,0.22642666],[58581.0,0.24914601],[58583.0,0.0767],[58588.0,0.08511435],[58593.0,0.06959561]]]
["bitfinex","BTCUSD",1720909805891,[[58577.0,0.263124],[58576.0,0.000913],[58574.0,0.44371361],[58570.0,0.1],[58559.0,0.2]],[[58578.0,0.1825086],[58581.0,0.24926418],[58583.0,0.34422223],[58584.0,0.1],[58590.0,0.13861549]]]
["bitfinex","BTCUSD",1720909849406,[[58574.0,0.20518461],[58568.0,0.25],[58566.0,0.25],[58565.0,0.00792554],[58563.0,0.2015]],[[58575.0,0.40457089],[58578.0,0.01781308],[58584.0,0.2987251],[58591.0,0.29006435],[58592.0,0.6184]]]
["bitfinex","BTCUSD",1720909885489,[[58539.0,0.009108],[58528.0,0.034108],[58526.0,0.009108],[58517.0,0.00792554],[58515.0,0.209108]],[[58540.0,0.83883434],[58541.0,0.2],[58543.0,0.14329433],[58544.0,0.34422223],[58546.0,0.08511435]]]
["bitfinex","BTCUSD",1720909908583,[[58539.0,0.29063921],[58538.0,0.06],[58535.0,0.1],[58533.0,0.1803],[58527.0,0.2]],[[58540.0,0.01781308],[58545.0,0.17067861],[58554.0,0.00306353],[58555.0,0.1],[58556.0,0.33402066]]]
["bitfinex","BTCUSD",1720909949284,[[58585.0,0.69434809],[58581.0,0.2],[58579.0,0.03426],[58577.0,0.2711],[58575.0,0.119504]],[[58586.0,0.00083],[58588.0,0.00083],[58593.0,0.00306353],[58594.0,0.0825],[58595.0,0.1]]]
["bitfinex","BTCUSD",1720909991547,[[58607.0,0.84868554],[58606.0,0.1],[58598.0,0.30880899],[58569.0,0.239032],[58567.0,0.53121603]],[[58608.0,0.06191028],[58609.0,0.00831],[58610.0,0.16053562],[58614.0,0.1487],[58615.0,0.17955382]]]
["bitfinex","BTCUSD",1720910005795,[[58614.0,0.97191054],[58609.0,0.361871],[58608.0,0.5321124],[58607.0,0.23868258],[58606.0,0.018]],[[58615.0,0.18003438],[58621.0,0.0645],[58622.0,0.0751],[58640.0,0.21665091],[58657.0,0.24116473]]]
["bitfinex","BTCUSD",1720910053165,[[58658.0,0.00852398],[58651.0,0.095],[58642.0,0.13242554],[58633.0,0.2],[58630.0,0.119391]],[[58662.0,0.0646],[58663.0,0.08511435],[58664.0,0.02857446],[58667.0,0.01329],[58669.0,0.002]]]
["bitfinex","BTCUSD",1720910073081,[[58658.0,0.03242554],[58657.0,0.195],[58654.0,0.03426],[58650.0,0.00306353],[58649.0,0.2]],[[58664.0,0.02857446],[58666.0,0.2293574],[58667.0,0.09340435],[58668.0,0.0629],[58671.0,0.17595208]]]
["bitfinex","BTCUSD",1720910106151,[[58666.0,0.50665497],[58665.0,0.489821],[58663.0,0.00340878],[58659.0,0.317765],[58655.0,0.01033767]],[[58667.0,0.13508905],[58669.0,0.002],[58671.0,0.0638],[58673.0,0.15224592],[58674.0,0.09069]]]
["bitfinex","BTCUSD",1720910152442,[[58666.0,0.80760176],[58665.0,0.11015266],[58664.0,0.119323],[58661.0,0.38002647],[58621.0,0.161561]],[[58667.0,0.00829],[58668.0,0.05070931],[58669.0,0.07806193],[58671.0,0.10141591],[58673.0,0.12676989]]]
["bitfinex","BTCUSD",1720910176736,[[58666.0,0.63710176],[58665.0,0.11015266],[58664.0,0.289823],[58661.0,0.38002647],[58628.0,0.31478032]],[[58667.0,0.04120897],[58668.0,0.15247759],[58669.0,0.002],[58674.0,0.17982728],[58685.0,0.79391911]]]
["bitfinex","BTCUSD",1720910227493,[[58641.0,0.07],[58639.0,0.05811582],[58637.0,0.02642554],[58635.0,0.1801],[58634.0,0.06766]],[[58642.0,0.1945269],[58643.0,0.064],[58644.0,0.0795],[58649.0,0.03234],[58651.0,0.03457446]]]
["bitfinex","BTCUSD",1720910246096,[[58651.0,0.00142554],[58650.0,0.05721],[58647.0,0.02160265],[58646.0,0.07],[58639.0,0.51970082]],[[58652.0,0.17558863],[58653.0,0.1478],[58658.0,0.17170004],[58660.0,0.05957446],[58664.0,0.08511435]]]
["bitfinex","BTCUSD",1720910285747,[[58678.0,0.05721],[58675.0,0.06908554],[58674.0,0.07],[58670.0,0.1702],[58669.0,0.2]],[[58679.0,0.0784],[58680.0,0.0058715],[58681.0,0.02523199],[58682.0,0.16086674],[58683.0,0.0625]]]
["bitfinex","BTCUSD",1720910310977,[[58678.0,0.06753881],[58675.0,0.00142554],[58674.0,0.13766],[58668.0,0.419315],[58667.0,0.1799]],[[58679.0,0.02807127],[58680.0,0.10737283],[58682.0,0.13516666],[58683.0,0.0608],[58685.0,0.05957446]]]
["bitfinex","BTCUSD",1720910351614,[[58681.0,1.089315],[58680.0,0.17330093],[58679.0,0.761386],[58678.0,0.01049405],[58652.0,0.289781]],[[58682.0,0.00829],[58683.0,0.05086965],[58684.0,0.07630448],[58686.0,0.11002931],[58687.0,0.12717414]]]
["bitfinex","BTCUSD",1720910361580,[[58688.0,0.4346645],[58687.0,0.0681],[58686.0,0.00306353],[58685.0,0.59291076],[58683.0,0.238566]],[[58689.0,0.002],[58691.0,0.01785498],[58693.0,0.05079898],[58694.0,0.22109847],[58696.0,0.10159796]]]
["bitfinex","BTCUSD",1720910388304,[[58705.0,1.33723981],[58702.0,0.238491],[58700.0,0.12699159],[58672.0,0.10500606],[58671.0,1.42711809]],[[58706.0,0.0142212],[58708.0,0.00829],[58709.0,0.002],[58710.0,0.00978],[58711.0,0.00829]]]
["bitfinex","BTCUSD",1720910423842,[[58895.0,0.23511435],[58894.0,0.51068611],[58892.0,0.2]],[[58929.0,0.01188132],[58930.0,0.08511435],[58938.0,0.78001144],[58939.0,0.08511435],[58942.0,0.51068611]]]
["bitfinex","BTCUSD",1720910453362,[[59016.0,0.15],[59009.0,0.2]],[[59030.0,0.08511435],[59031.0,0.00306353],[59032.0,0.0058715],[59036.0,0.08511435],[59038.0,0.34422223]]]
["bitfinex","BTCUSD",1720910462262,[[59013.0,0.028416],[59010.0,0.0985],[59005.0,0.15],[59002.0,0.2],[59000.0,0.12]],[[59022.0,0.00306353],[59023.0,0.34422223],[59028.0,0.1],[59031.0,0.08511435],[59036.0,0.0015]]]
["bitfinex","BTCUSD",1720910500101,[[59127.0,0.14774035],[59122.0,0.067851],[59119.0,0.0406],[59117.0,0.08511435],[59114.0,0.05138287]],[[59128.0,0.00561456],[59139.0,0.002],[59144.0,0.51068611],[59154.0,0.00306353],[59156.0,0.34422223]]]
["bitfinex","BTCUSD",1720910507560,[[59151.0,0.00306353],[59145.0,0.096102],[59144.0,0.0654],[59142.0,0.028416],[59141.0,0.08511435]],[[59164.0,0.0618],[59165.0,0.01142295],[59166.0,0.0759],[59170.0,0.09619619]]]
["bitfinex","BTCUSD",1720910551898,[[59094.0,0.08511435],[59093.0,0.35],[59092.0,0.06],[59090.0,0.06],[59088.0,0.08511435]],[[59105.0,0.19404992],[59106.0,0.36196042],[59111.0,0.0237],[59112.0,0.0759]]]
["bitfinex","BTCUSD",1720910558567,[[59081.0,0.002],[59074.0,0.03393],[59072.0,0.1434],[59059.0,0.08511435],[59053.0,0.08511435]],[[59096.0,0.01],[59100.0,0.34422223],[59103.0,0.00918382],[59104.0,0.08511435],[59105.0,0.2636]]]
["bitfinex","BTCUSD",1720910598048,[[59030.0,0.0069312],[59028.0,0.009097],[59025.0,0.009097],[59022.0,0.0615],[59021.0,0.002]],[[59031.0,0.37864445],[59037.0,0.01],[59045.0,0.1],[59050.0,0.0013],[59053.0,0.00306353]]]
["bitfinex","BTCUSD",1720910608262,[[59021.0,0.002],[59020.0,0.08511435],[59019.0,0.14656353],[59018.0,0.009097],[59016.0,0.2]],[[59022.0,0.01484222],[59025.0,0.00306353],[59026.0,0.13442222],[59027.0,0.34422223],[59030.0,0.01]]]
["bitfinex","BTCUSD",1720910640811,[[58978.0,0.08511435],[58975.0,0.14656353],[58974.0,0.31],[58972.0,0.08511435],[58966.0,0.22311435]],[[58986.0,0.14442222],[58987.0,0.34422223],[59001.0,0.01043618],[59009.0,0.08511435]]]
["bitfinex","BTCUSD",1720910658509,[[58999.0,0.14276453],[58995.0,0.31],[58990.0,0.03393],[58983.0,0.06],[58975.0,0.4787]],[[59010.0,0.01409953],[59011.0,0.01],[59013.0,0.04786445],[59014.0,0.1],[59015.0,0.34422223]]]
["bitfinex","BTCUSD",1720910693650,[[58972.0,0.00085219],[58953.0,0.08511435],[58951.0,0.14136053],[58948.0,0.31],[58947.0,0.00913]],[[58973.0,0.27006978],[58975.0,0.168043],[58976.0,0.17048116],[58977.0,0.08511435],[58978.0,0.1]]]
["bitfinex","BTCUSD",1720910724505,[[59070.0,0.08511435],[59067.0,0.00126853],[59063.0,0.14136053],[59062.0,0.08511435],[59061.0,0.2]],[[59075.0,0.44422223],[59079.0,0.002],[59085.0,0.1083],[59089.0,0.01005575],[59120.0,0.0194947]]]
["bitfinex","BTCUSD",1720910745767,[[59054.0,0.00126853],[59053.0,0.14136053],[59050.0,0.08511435],[59047.0,0.03393]],[[59056.0,0.01],[59063.0,0.1],[59069.0,0.1],[59070.0,0.001795],[59072.0,0.35470427]]]
["bitfinex","BTCUSD",1720910747345,[[59066.0,0.08511435],[59061.0,0.22492906],[59060.0,0.08850084],[59058.0,0.31],[59055.0,0.0652]],[[59071.0,0.01083],[59079.0,0.40952223],[59082.0,0.0799],[59085.0,0.1083],[59086.0,0.1]]]
["bitfinex","BTCUSD",1720910787797,[[59111.0,0.51374964],[59110.0,0.14136053],[59109.0,0.1],[59106.0,0.31],[59095.0,0.1]],[[59116.0,0.01],[59132.0,0.1],[59140.0,0.08511435],[59142.0,0.74206169],[59143.0,0.54422223]]]
["bitfinex","BTCUSD",1720910795507,[[59120.0,0.14136053],[59117.0,0.2],[59116.0,0.21],[59114.0,0.03393],[59111.0,0.00306353]],[[59139.0,0.1426],[59144.0,0.02756],[59145.0,0.023]]]
["bitfinex","BTCUSD",1720910826033,[[59132.0,0.1435]],[[59151.0,0.06393],[59152.0,0.01828],[59159.0,0.01028],[59162.0,0.05045963],[59164.0,0.68637556]]]
["bitfinex","BTCUSD",1720910857280,[[59150.0,1.17413699],[59148.0,0.2172],[59147.0,0.12833976],[59145.0,0.236706],[59141.0,0.515419]],[[59151.0,0.00083],[59152.0,0.00828],[59159.0,0.01028],[59177.0,0.51068611],[59178.0,0.0176997]]]
["bitfinex","BTCUSD",1720910878217,[[59154.0,0.03394],[59152.0,0.1755]],[[59173.0,0.065],[59174.0,0.01],[59175.0,0.34422223],[59179.0,0.023],[59180.0,0.0819]]]
["bitfinex","BTCUSD",1720910894851,[[59106.0,0.5512028],[59104.0,0.08511435],[59097.0,0.06],[59092.0,0.08511435],[59087.0,0.2]],[[59107.0,0.144]]]
["bitfinex","BTCUSD",1720910928127,[[59078.0,0.2],[59077.0,0.112327],[59076.0,0.08511435],[59075.0,0.13351069],[59071.0,0.10904111]],[[59081.0,0.15742222],[59082.0,0.35422223],[59091.0,0.01772265],[59109.0,0.1606355],[59110.0,0.10069487]]]
["bitfinex","BTCUSD",1720910963506,[[59077.0,0.13577052],[59074.0,0.09992211],[59073.0,0.36411435],[59069.0,0.0665],[59066.0,0.009097]],[[59078.0,0.11407886],[59079.0,0.15158502],[59080.0,0.0574564],[59082.0,0.1],[59084.0,0.53841993]]]
["bitfinex","BTCUSD",1720910979886,[[59077.0,0.11513606],[59076.0,0.2],[59075.0,0.21251069],[59072.0,0.065],[59071.0,0.009119]],[[59078.0,0.03180242],[59081.0,0.15168352],[59085.0,0.041],[59086.0,0.1],[59087.0,0.17064396]]]
["bitfinex","BTCUSD",1720911014007,[[59081.0,0.6526328],[59079.0,0.08511435],[59074.0,0.06],[59073.0,0.08511435],[59071.0,0.109119]],[[59082.0,0.16605241],[59086.0,0.34422223],[59088.0,0.1709862],[59089.0,0.002],[59094.0,0.041]]]
["bitfinex","BTCUSD",1720911021414,[[59077.0,0.00120124],[59071.0,0.009119],[59067.0,0.009097],[59066.0,0.009097],[59060.0,0.009097]],[[59078.0,0.90156515],[59079.0,0.2],[59082.0,0.08511435],[59084.0,0.11744657],[59085.0,0.03583009]]]
["bitfinex","BTCUSD",1720911040445,[[59071.0,0.52870881],[59067.0,0.14983156],[59066.0,0.14260769],[59060.0,0.009097],[59059.0,0.1739]],[[59072.0,0.11616694],[59073.0,0.12637297],[59079.0,0.15166344],[59080.0,0.01040605],[59081.0,0.141]]]
["bitfinex","BTCUSD",1720911073111,[[59060.0,0.33251069],[59059.0,0.17792211],[59050.0,0.06],[59049.0,0.08511435]],[[59061.0,0.11408384],[59069.0,0.04183],[59070.0,0.85490834],[59071.0,0.33101001],[59076.0,0.001]]]
["bitfinex","BTCUSD",1720911090872,[[59068.0,0.57915958],[59061.0,0.06],[59060.0,0.08511435],[59054.0,0.18511435],[59053.0,0.1]],[[59069.0,0.01491162],[59072.0,0.17094995],[59080.0,0.041],[59083.0,0.24930201],[59085.0,0.0645]]]
["bitfinex","BTCUSD",1720911132979,[[59120.0,2.26086852],[59118.0,0.236814],[59114.0,0.08511435],[59112.0,0.1],[59110.0,0.04956508]],[[59121.0,0.00829],[59129.0,0.00829],[59131.0,0.118382],[59142.0,0.0083],[59144.0,0.34422223]]]
["bitfinex","BTCUSD",1720911166791,[[59137.0,2.38724656],[59133.0,0.15],[59132.0,0.1702374],[59131.0,0.4292984],[59120.0,0.01021298]],[[59138.0,0.0083],[59142.0,0.0083],[59153.0,0.0083],[59159.0,0.0786],[59165.0,0.0654]]]
["bitfinex","BTCUSD",1720911186641,[[59158.0,1.79310711],[59155.0,0.00306353],[59154.0,0.59568435],[59153.0,0.008],[59148.0,0.23511435]],[[59159.0,0.002],[59176.0,0.08],[59179.0,0.002],[59181.0,0.00829],[59182.0,0.57188611]]]
["bitfinex","BTCUSD",1720911215709,[[59349.0,1.11538218],[59346.0,0.083],[59343.0,0.08511435],[59340.0,0.117963],[59336.0,0.33121435]],[[59350.0,0.005],[59356.0,0.00828],[59357.0,0.03981659],[59359.0,0.002],[59367.0,0.00158663]]]
["bitfinex","BTCUSD",1720911233484,[[59349.0,0.30648083],[59347.0,0.00336971],[59344.0,0.2384],[59339.0,0.57828611],[59336.0,0.28511435]],[[59350.0,0.1433],[59359.0,0.34422223],[59364.0,0.05878353],[59366.0,0.15264864],[59373.0,0.006]]]
["bitfinex","BTCUSD",1720911253949,[[59395.0,1.05573765],[59391.0,0.25157033],[59388.0,0.235735],[59385.0,0.56696135],[59372.0,0.25568352]],[[59400.0,0.00324],[59403.0,0.0004138],[59410.0,0.00828],[59414.0,0.0176997],[59431.0,0.00306353]]]
["bitfinex","BTCUSD",1720911271173,[[59409.0,1.62695336],[59408.0,0.08511435],[59407.0,0.15],[59406.0,0.235663],[59402.0,0.24891435]],[[59410.0,0.00106415],[59420.0,0.117806],[59424.0,0.235596],[59431.0,0.1],[59434.0,0.00306353]]]
["bitfinex","BTCUSD",1720911287526,[[59420.0,0.11891951],[59417.0,0.06],[59415.0,0.1784],[59410.0,0.2],[59409.0,0.000902]],[[59421.0,0.19],[59425.0,0.00082],[59426.0,0.0641],[59428.0,0.00306353],[59429.0,0.34422223]]]
["bitfinex","BTCUSD",1720911318007,[[59369.0,0.051059],[59367.0,0.21235]],[[59379.0,0.21637662],[59385.0,0.34422223],[59387.0,0.06],[59388.0,0.05014547],[59390.0,0.0752182]]]
["bitfinex","BTCUSD",1720911347366,[[59310.0,0.33531834],[59308.0,0.09459946],[59304.0,0.2],[59303.0,0.03395],[59302.0,0.29991435]],[[59311.0,0.00306353],[59317.0,0.1],[59322.0,0.09],[59324.0,0.0633]]]
["bitfinex","BTCUSD",1720911363648,[[59293.0,0.08382331],[59291.0,0.2384],[59289.0,0.009097],[59286.0,0.08511435],[59284.0,0.2]],[[59294.0,0.01766161],[59295.0,0.1],[59297.0,0.43422223],[59306.0,0.1463],[59308.0,0.06]]]
["bitfinex","BTCUSD",1720911390373,[[59320.0,0.07741091],[59319.0,0.059],[59312.0,0.3784],[59311.0,0.03395],[59307.0,0.08511435]],[[59321.0,0.12640958],[59322.0,0.14037907],[59324.0,0.07556861],[59325.0,0.001],[59327.0,0.12901121]]]
["bitfinex","BTCUSD",1720911412248,[[59347.0,0.07741091],[59342.0,0.059],[59341.0,0.1784],[59334.0,0.2],[59333.0,0.2148]],[[59348.0,0.1],[59350.0,0.09],[59352.0,0.001],[59355.0,0.00306353],[59356.0,0.42212223]]]
["bitfinex","BTCUSD",1720911446743,[[59380.0,1.54116772],[59374.0,0.08511435],[59372.0,0.2358],[59371.0,0.15],[59369.0,0.352]],[[59381.0,0.0083],[59383.0,0.02594883],[59389.0,0.0083],[59390.0,0.0083],[59399.0,0.51268611]]]
["bitfinex","BTCUSD",1720911453194,[[59418.0,0.6000915],[59413.0,0.01],[59411.0,0.2],[59410.0,0.235647],[59408.0,0.396154]],[[59419.0,0.002],[59429.0,0.101],[59433.0,0.08511435],[59434.0,0.09],[59438.0,0.00306353]]]
["bitfinex","BTCUSD",1720911496336,[[59438.0,0.02748137],[59437.0,0.000913],[59429.0,0.03379],[59428.0,0.059],[59422.0,0.2]],[[59439.0,0.3533598],[59440.0,0.06],[59442.0,0.05328465],[59443.0,0.07533169],[59445.0,0.55477883]]]
["bitfinex","BTCUSD",1720911508329,[[59444.0,1.55987337],[59443.0,0.01],[59442.0,0.0644],[59440.0,0.0757],[59438.0,0.08511435]],[[59445.0,0.025],[59449.0,0.01935681],[59453.0,0.00164831],[59456.0,0.01762811],[59459.0,0.002]]]
["bitfinex","BTCUSD",1720911539562,[[59599.0,23.21956889],[59593.0,0.08511435],[59590.0,0.08390385],[59579.0,1.3696613],[59578.0,0.3683563]],[[59600.0,37.94064103],[59617.0,0.0058715],[59656.0,0.00679223],[59665.0,0.51068611],[59706.0,0.03112531]]]
["bitfinex","BTCUSD",1720911557166,[[59621.0,2.09039423],[59607.0,0.00306353],[59602.0,0.587221],[59597.0,50.51068611],[59577.0,0.51068611]],[[59622.0,0.31369057],[59629.0,0.08511435],[59635.0,0.08511435],[59643.0,0.08511435],[59647.0,0.1117685]]]
["bitfinex","BTCUSD",1720911588204,[[59666.0,6.0],[59661.0,0.11278222],[59647.0,0.04856562],[59645.0,0.25796278]],[[59667.0,1.51216037],[59669.0,0.2435],[59678.0,0.15420437],[59680.0,0.234586],[59683.0,0.234573]]]
["bitfinex","BTCUSD",1720911605182,[[59685.0,0.00432064],[59677.0,0.08511435],[59676.0,0.2346]],[[59699.0,0.00894481],[59702.0,0.01241319],[59704.0,0.0005],[59715.0,0.06],[59723.0,0.43532223]]]
["bitfinex","BTCUSD",1720911632441,[[59611.0,0.1],[59608.0,0.009086],[59607.0,0.08511435],[59606.0,0.076367],[59604.0,0.1285]],[[59620.0,0.01241319],[59623.0,0.0315],[59626.0,0.00306353],[59627.0,0.1],[59628.0,0.00896714]]]
["bitfinex","BTCUSD",1720911650591,[[59550.0,0.16801435],[59547.0,0.0635],[59544.0,0.15245835],[59543.0,0.06],[59541.0,0.002]],[[59551.0,0.117546],[59554.0,0.01241319],[59560.0,0.235058],[59562.0,0.00306353],[59565.0,0.335039]]]
["bitfinex","BTCUSD",1720911678095,[[59540.0,0.08511435],[59537.0,0.05793651],[59536.0,0.00139221],[59534.0,0.08511435],[59533.0,0.1281]],[[59545.0,0.1775],[59546.0,0.235113],[59551.0,0.01447668],[59553.0,0.1365],[59556.0,0.1136]]]
["bitfinex","BTCUSD",1720911685457,[[59534.0,0.0766],[59533.0,0.0635],[59529.0,0.0679715],[59524.0,0.235198],[59520.0,0.08511435]],[[59543.0,0.235128],[59545.0,0.235116]]]
["bitfinex","BTCUSD",1720911724860,[[59483.0,0.0638],[59474.0,0.05793651],[59473.0,0.08511435],[59469.0,0.1811616],[59468.0,0.0638]],[[59491.0,0.00083]]]
["bitfinex","BTCUSD",1720911732126,[[59487.0,0.00828],[59483.0,0.0638],[59478.0,0.235377],[59474.0,0.235393],[59473.0,0.08511435]],[[59491.0,0.00083],[59495.0,0.01447668],[59498.0,0.235304],[59501.0,0.1775],[59503.0,0.51068611]]]
["bitfinex","BTCUSD",1720911758413,[[59442.0,0.14947863],[59441.0,0.14432522],[59440.0,0.23553],[59437.0,0.235541],[59435.0,0.009141]],[[59453.0,0.23548],[59455.0,0.235472],[59456.0,0.01447668],[59461.0,0.23545],[59469.0,0.16]]]
["bitfinex","BTCUSD",1720911781687,[[59454.0,0.06100004],[59450.0,0.1413],[59448.0,0.235499],[59445.0,0.2],[59440.0,0.08511435]],[[59471.0,0.51068611]]]
["bitfinex","BTCUSD",1720911811757,[[59444.0,0.0639],[59442.0,0.0832],[59439.0,0.08511435],[59437.0,0.117771],[59435.0,0.23555]],[[59448.0,0.353251],[59451.0,0.235491],[59452.0,0.01447668],[59454.0,0.1],[59469.0,0.26042638]]]
["bitfinex","BTCUSD",1720911845212,[[59445.0,0.05793651],[59440.0,0.32064535],[59439.0,0.2],[59437.0,0.00306353],[59436.0,0.06426467]],[[59459.0,0.24993268],[59469.0,1.01620834],[59470.0,0.179],[59471.0,0.0473],[59472.0,0.00083]]]
["bitfinex","BTCUSD",1720911861297,[[59458.0,0.014],[59449.0,0.05793651],[59448.0,0.235499],[59446.0,0.08511435],[59445.0,0.065]],[[59459.0,0.1],[59463.0,0.01447668],[59472.0,0.06],[59474.0,0.34422223],[59476.0,0.2626]]]
["bitfinex","BTCUSD",1720911892482,[[59546.0,1.89683892],[59545.0,0.28511435],[59543.0,0.67612],[59542.0,0.2145],[59537.0,0.4405]],[[59548.0,0.00832],[59551.0,0.00831],[59572.0,0.00306353],[59576.0,0.076],[59577.0,0.117495]]]
["bitfinex","BTCUSD",1720911905945,[[59538.0,0.014913],[59516.0,0.0658],[59515.0,0.06737],[59514.0,0.0757],[59513.0,0.4787]],[[59539.0,1.06346268],[59540.0,0.00306353],[59541.0,0.08511435],[59542.0,0.0831]]]
["bitfinex","BTCUSD",1720911915967,[[59518.0,0.0658],[59517.0,0.13263651],[59515.0,0.235234],[59511.0,0.3],[59510.0,0.08511435]],[[59531.0,0.01547668],[59534.0,0.12064353],[59537.0,0.235151],[59539.0,0.235143],[59541.0,0.06]]]
["bitfinex","BTCUSD",1720911947420,[[59595.0,2.10041921],[59590.0,0.268658],[59589.0,0.03838828],[59588.0,0.691],[59586.0,0.08511435]],[[59596.0,0.00828],[59607.0,0.00828],[59617.0,0.0058715]]]
["bitfinex","BTCUSD",1720911962758,[[59582.0,0.0801],[59581.0,0.0647],[59579.0,0.234979],[59575.0,0.1],[59571.0,0.2]],[[59596.0,0.01547668],[59602.0,0.0763],[59603.0,0.00306353],[59604.0,0.08511435],[59606.0,0.06]]]
["bitfinex","BTCUSD",1720911990757,[[59557.0,0.235066],[59554.0,0.131539],[59553.0,0.301284],[59550.0,0.317894]],[[59563.0,0.01954021]]]
["bitfinex","BTCUSD",1720912012554,[[59577.0,0.000913],[59568.0,0.117512]],[[59580.0,0.117489],[59583.0,0.234967],[59587.0,0.12],[59588.0,0.0823],[59589.0,0.1603]]]
["bitfinex","BTCUSD",1720912036628,[[59605.0,0.08511435],[59602.0,0.15],[59600.0,0.00306353],[59599.0,0.2],[59597.0,0.08511435]],[[59606.0,0.587187],[59610.0,0.23486],[59613.0,0.0127],[59616.0,0.2788],[59617.0,0.284835]]]
["bitfinex","BTCUSD",1720912066680,[[59549.0,0.198],[59547.0,0.00306353],[59546.0,0.35502735],[59545.0,0.0633],[59543.0,0.0802]],[[59550.0,0.117548],[59551.0,0.01759793],[59552.0,0.00947002],[59553.0,0.235085],[59556.0,0.235074]]]
["bitfinex","BTCUSD",1720912086654,[[59532.0,0.21811648],[59531.0,0.08511435],[59530.0,0.269],[59526.0,0.1],[59525.0,0.18511435]],[[59533.0,0.23070613],[59537.0,0.235148],[59540.0,0.235138],[59544.0,0.1773],[59549.0,0.0127]]]
["bitfinex","BTCUSD",1720912122819,[[59476.0,0.009108],[59475.0,0.158108],[59472.0,0.009119],[59471.0,0.197],[59469.0,0.0613]],[[59477.0,1.225447],[59481.0,0.449372],[59482.0,0.37405577],[59490.0,0.003],[59510.0,0.15819411]]]
["bitfinex","BTCUSD",1720912132207,[[59469.0,0.24269035],[59466.0,0.00306353],[59465.0,0.129119],[59464.0,0.1]],[[59470.0,0.81906762],[59473.0,0.235401],[59477.0,0.1715],[59479.0,0.1773],[59481.0,0.23537]]]
["bitfinex","BTCUSD",1720912163000,[[59461.0,0.00184507],[59446.0,0.1059222],[59442.0,0.0725345],[59440.0,0.0768],[59439.0,0.19715835]],[[59462.0,1.93946998],[59463.0,0.17009608],[59464.0,0.1],[59465.0,0.003],[59467.0,0.235427]]]
["bitfinex","BTCUSD",1720912185161,[[59459.0,0.23411435],[59455.0,0.197],[59453.0,0.2609],[59452.0,0.2002],[59445.0,0.08511435]],[[59460.0,0.55622095],[59461.0,0.10066389],[59463.0,0.36125732],[59466.0,0.1],[59467.0,0.01193461]]]
["bitfinex","BTCUSD",1720912203361,[[59453.0,0.000913],[59451.0,0.197],[59450.0,0.153119],[59449.0,0.1],[59448.0,0.20511435]],[[59454.0,0.8895654],[59456.0,0.07549643],[59457.0,0.10066191],[59458.0,0.011716],[59459.0,0.12582739]]]
["bitfinex","BTCUSD",1720912234672,[[59490.0,0.11279253],[59489.0,0.197],[59487.0,0.4075],[59486.0,0.1],[59479.0,0.117688]],[[59491.0,0.690352],[59496.0,0.235313],[59498.0,0.07539797],[59499.0,0.10053063],[59500.0,0.01140211]]]
["bitfinex","BTCUSD",1720912272569,[[59608.0,0.01178813],[59606.0,0.08511435],[59605.0,0.139],[59604.0,0.175],[59601.0,0.252953]],[[59609.0,0.92202],[59618.0,0.34422223],[59619.0,0.234825],[59621.0,0.234816],[59625.0,0.025]]]
["bitfinex","BTCUSD",1720912285400,[[59647.0,0.1116871],[59644.0,0.214],[59642.0,0.08511435],[59640.0,0.252253],[59628.0,0.12045553]],[[59648.0,0.921485],[59653.0,0.1059222],[59656.0,0.0611],[59666.0,0.027047]]]
["bitfinex","BTCUSD",1720912324675,[[59628.0,0.17677435],[59627.0,0.2],[59626.0,0.061],[59625.0,0.22],[59623.0,0.15]],[[59629.0,0.352177],[59640.0,0.02627308],[59641.0,0.0578],[59643.0,0.0794],[59647.0,0.44542223]]]
["bitfinex","BTCUSD",1720912332392,[[59658.0,0.2487151],[59656.0,0.2],[59655.0,0.1],[59654.0,0.12],[59645.0,0.51068611]],[[59659.0,0.596957],[59663.0,0.234652],[59667.0,0.1],[59669.0,0.371831],[59672.0,0.00834]]]
["bitfinex","BTCUSD",1720912373653,[[59795.0,0.08511435],[59789.0,0.08511435],[59788.0,0.0203751],[59783.0,0.00306353],[59782.0,0.08511435]],[[59796.0,0.29585162],[59798.0,0.1],[59799.0,0.0765],[59805.0,0.34422223],[59819.0,0.1808249]]]
["bitfinex","BTCUSD",1720912380869,[[59749.0,0.08511435],[59743.0,0.08511435],[59741.0,0.002],[59737.0,0.10548945]],[[59760.0,0.227139],[59761.0,0.36722223],[59762.0,0.1],[59763.0,0.1782],[59765.0,0.0796249]]]
["bitfinex","BTCUSD",1720912401605,[[59879.0,0.00306353],[59864.0,0.0203751],[59863.0,0.51068611],[59854.0,0.1],[59841.0,0.2]],[[59889.0,0.08511435],[59890.0,0.59322223],[59892.0,0.0796249],[59894.0,0.06],[59895.0,0.0768]]]
["bitfinex","BTCUSD",1720912427797,[[59943.0,0.08511435],[59934.0,0.08511435],[59926.0,0.0353751],[59922.0,0.18511435],[59894.0,0.1]],[[59944.0,0.12405],[59945.0,0.0797],[59946.0,0.40502223],[59957.0,0.0646249],[59960.0,0.11846313]]]
["bitfinex","BTCUSD",1720912459742,[[59934.0,0.000913],[59922.0,0.08511435],[59917.0,0.51068611],[59912.0,0.1],[59911.0,0.12048945]],[[59935.0,0.39488516],[59936.0,0.34422223],[59940.0,0.16818614],[59943.0,0.07594906]]]
["bitfinex","BTCUSD",1720912477206,[[59894.0,0.1],[59890.0,0.08511435],[59886.0,0.144]],[[59905.0,0.01750321],[59910.0,0.34422223],[59914.0,0.0644],[59917.0,0.077],[59919.0,0.00828]]]
["bitfinex","BTCUSD",1720912508543,[[59875.0,0.0808],[59870.0,0.0631],[59856.0,0.1],[59852.0,0.31902135],[59849.0,0.233921]],[[59895.0,0.083],[59897.0,0.123],[59898.0,0.34422223],[59902.0,0.00306353],[59903.0,0.0654]]]
["bitfinex","BTCUSD",1720912525647,[[59813.0,0.08511435],[59807.0,0.09421135],[59793.0,0.06706],[59792.0,0.08511435],[59786.0,0.217083]],[[59836.0,0.06896353],[59837.0,0.46762223],[59839.0,0.1],[59840.0,0.05706858],[59842.0,0.18511435]]]
["bitfinex","BTCUSD",1720912545151,[[59773.0,0.33002729],[59772.0,0.08511435]],[[59786.0,0.12926985],[59787.0,0.34422223],[59788.0,0.1],[59793.0,0.1453],[59804.0,0.1]]]
["bitfinex","BTCUSD",1720912566697,[[59813.0,0.0761],[59812.0,0.2128],[59811.0,0.32],[59810.0,0.00334386],[59809.0,0.08511435]],[[59814.0,0.02619838],[59816.0,0.00083],[59830.0,0.00306353],[59831.0,0.34422223],[59834.0,0.04983578]]]
["bitfinex","BTCUSD",1720912609346,[[59773.0,0.00086836],[59771.0,0.08511435],[59770.0,2.0],[59761.0,0.09622235],[59758.0,0.0814]],[[59774.0,0.12621007],[59775.0,0.09989766],[59776.0,0.46909431],[59782.0,0.14984649],[59784.0,0.0628]]]
["bitfinex","BTCUSD",1720912616604,[[59787.0,0.47],[59786.0,0.08511435],[59780.0,0.08511435],[59778.0,0.00334504],[59777.0,0.177101]],[[59790.0,0.04997405],[59792.0,0.07496374],[59793.0,0.09995818],[59795.0,0.1249484],[59801.0,0.21385211]]]
["bitfinex","BTCUSD",1720912645475,[[59818.0,0.08511435],[59815.0,0.0802],[59812.0,0.0637],[59811.0,0.08611435],[59798.0,0.20217435]],[[59826.0,0.00306353],[59827.0,0.0618],[59831.0,0.44422223],[59832.0,0.0791],[59836.0,0.023]]]
["bitfinex","BTCUSD",1720912685157,[[59859.0,0.16545474],[59857.0,0.000913],[59854.0,0.0661],[59853.0,0.20206635],[59852.0,0.199]],[[59860.0,0.00083],[59866.0,0.0083],[59873.0,0.00306353],[59874.0,0.0083],[59875.0,0.02680628]]]
["bitfinex","BTCUSD",1720912701249,[[59875.0,1.0509],[59874.0,0.1838],[59873.0,0.20811435],[59867.0,0.08511435],[59865.0,0.2]],[[59880.0,1.0],[59886.0,0.0083],[59887.0,0.0083],[59894.0,0.0083],[59903.0,0.01749833]]]
["bitfinex","BTCUSD",1720912718971,[[60020.0,17.82657457],[60009.0,0.08511435],[59994.0,0.1]],[[60038.0,0.314873],[60039.0,0.370499],[60041.0,0.08364758],[60047.0,0.06683]]]
["bitfinex","BTCUSD",1720912747424,[[59921.0,0.002],[59918.0,0.009097],[59915.0,0.009097],[59901.0,0.002],[59894.0,0.57658611]],[[59922.0,0.36161435],[59926.0,0.89449728],[59928.0,0.12614804],[59929.0,0.34422223],[59930.0,0.08511435]]]
["bitfinex","BTCUSD",1720912780822,[[59885.0,0.0611],[59883.0,0.0821],[59877.0,0.1],[59873.0,0.000913],[59871.0,0.1]],[[59899.0,0.26881644],[59900.0,0.52042223],[59901.0,0.02084899],[59902.0,0.02606353],[59903.0,0.15933747]]]
["bitfinex","BTCUSD",1720912801974,[[59884.0,0.2631],[59882.0,0.16336425],[59881.0,0.011108],[59863.0,0.1],[59862.0,0.233871]],[[59885.0,0.10099178],[59887.0,0.09976743],[59888.0,0.1246876],[59890.0,0.34422223],[59894.0,0.14962512]]]
["bitfinex","BTCUSD",1720912810355,[[59873.0,0.000813],[59868.0,0.1],[59866.0,0.0783],[59863.0,0.0631],[59861.0,0.011108]],[[59874.0,0.04005262],[59875.0,0.1],[59876.0,0.34422223],[59877.0,0.16852187],[59883.0,0.05164036]]]
["bitfinex","BTCUSD",1720912842929,[[59861.0,0.19616235],[59860.0,0.009119],[59858.0,0.009108],[59857.0,0.000913],[59856.0,0.00334094]],[[59862.0,0.22589616],[59863.0,0.12466519],[59869.0,0.14959823],[59870.0,0.02149175],[59875.0,0.16829801]]]
["bitfinex","BTCUSD",1720912862217,[[59860.0,0.251419],[59859.0,0.08511435],[59858.0,0.009108],[59857.0,0.000913],[59855.0,0.009119]],[[59861.0,0.04005838],[59862.0,0.02077845],[59863.0,0.1],[59864.0,0.14996525],[59908.0,0.08841028]]]
["bitfinex","BTCUSD",1720912898713,[[59841.0,2.9e-05],[59829.0,0.08511435],[59828.0,0.0657],[59825.0,0.0832],[59808.0,0.0200155]],[[59843.0,0.12426997],[59844.0,0.84453835],[59845.0,0.01751773],[59846.0,0.1762],[59850.0,0.1762]]]
["bitfinex","BTCUSD",1720912918145,[[59800.0,0.00913],[59797.0,0.09423335],[59796.0,0.1],[59795.0,0.0776],[59794.0,0.0651]],[[59801.0,0.37026177],[59802.0,0.02015182],[59803.0,0.34422223],[59808.0,0.07465777]]]
["bitfinex","BTCUSD",1720912965045,[[59791.0,0.08511435],[59779.0,0.14861435],[59767.0,0.1697],[59765.0,0.08511435],[59762.0,0.11858971]],[[59795.0,0.1],[59796.0,0.36722223],[59798.0,0.01752073],[59800.0,0.0509735]]]
["bitfinex","BTCUSD",1720912990651,[[59843.0,0.08511435],[59840.0,0.09994741],[59836.0,0.08845654],[59835.0,0.0611],[59832.0,0.0795]],[[59845.0,0.00306353],[59846.0,0.1],[59847.0,0.36230098],[59856.0,0.2721],[59857.0,0.05047639]]]
["bitfinex","BTCUSD",1720913007776,[[59798.0,0.09994741],[59794.0,0.000913],[59790.0,0.0824],[59789.0,0.0631],[59776.0,0.009141]],[[59802.0,0.00306353],[59803.0,0.02619598],[59806.0,0.17277337],[59807.0,0.41888229],[59809.0,0.09954675]]]
["bitfinex","BTCUSD",1720913043916,[[59786.0,0.16644741],[59784.0,0.0753],[59777.0,0.08511435],[59776.0,0.15],[59774.0,0.119]],[[59793.0,0.02620516],[59794.0,0.02606353],[59795.0,0.01522687],[59799.0,0.1],[59800.0,0.34422223]]]
["bitfinex","BTCUSD",1720913060397,[[59770.0,1.12593122],[59767.0,0.07494741],[59763.0,0.08511435],[59761.0,0.002],[59756.0,0.0648]],[[59772.0,0.23189412],[59773.0,0.1],[59774.0,0.023],[59776.0,0.34422223],[59783.0,0.24612767]]]
["bitfinex","BTCUSD",1720913095299,[[59761.0,0.05876741],[59760.0,0.0635],[59756.0,0.16011435],[59751.0,0.1],[59750.0,0.18511435]],[[59762.0,0.04013624],[59763.0,0.09993039],[59764.0,0.12491299],[59765.0,0.01745387],[59767.0,0.34422223]]]
["bitfinex","BTCUSD",1720913119748,[[59732.0,0.009141],[59723.0,0.06690841],[59722.0,0.0648],[59718.0,0.0759],[59710.0,0.009141]],[[59734.0,0.24660033],[59735.0,0.1631396],[59736.0,0.34422223],[59739.0,0.04223259],[59740.0,0.22399303]]]
["bitfinex","BTCUSD",1720913147133,[[59648.0,0.01583497],[59646.0,0.08511435],[59641.0,0.05390841],[59640.0,0.24424435],[59638.0,0.1831]],[[59649.0,0.1],[59650.0,0.34422223],[59657.0,0.00306353],[59658.0,0.2756],[59660.0,0.05723259]]]
["bitfinex","BTCUSD",1720913154272,[[59663.0,0.001],[59662.0,0.02676741],[59660.0,0.119],[59659.0,0.28511435],[59658.0,0.15]],[[59668.0,0.023],[59669.0,0.01751649],[59671.0,0.37483109],[59676.0,0.0639],[59677.0,0.08]]]
["bitfinex","BTCUSD",1720913186154,[[59621.0,0.63851941],[59617.0,0.09424435],[59613.0,0.06],[59608.0,0.18511435],[59601.0,0.79780046]],[[59622.0,0.14478006],[59623.0,0.36109666],[59626.0,0.05010183],[59628.0,0.07515275],[59629.0,0.10020367]]]
["bitfinex","BTCUSD",1720913203700,[[59643.0,0.71270559],[59639.0,0.08511435],[59634.0,0.1],[59631.0,0.3],[59630.0,0.31989335]],[[59645.0,0.05005629],[59646.0,0.1],[59647.0,0.07508785],[59648.0,0.10011892],[59649.0,0.34422223]]]
["bitfinex","BTCUSD",1720913237407,[[59581.0,0.14576741],[59580.0,0.20411435],[59579.0,0.3344],[59571.0,0.08611435],[59570.0,0.16022]],[[59590.0,0.34422223],[59598.0,0.00306353],[59601.0,0.1007],[59607.0,0.23494608],[59609.0,0.07474759]]]
["bitfinex","BTCUSD",1720913253837,[[59574.0,0.08511435],[59566.0,0.08511435],[59561.0,0.1],[59519.0,0.067366],[59518.0,0.53056496]],[[59576.0,0.1],[59577.0,0.34422223],[59582.0,0.01751649],[59588.0,0.001],[59595.0,0.15059387]]]
["bitfinex","BTCUSD",1720913285487,[[59565.0,0.08511435],[59564.0,0.0826],[59557.0,0.2742],[59551.0,0.83993111],[59547.0,0.53918218]],[[59566.0,0.02630482],[59567.0,0.1],[59569.0,0.01751649],[59573.0,0.01500222],[59593.0,0.1]]]
["bitfinex","BTCUSD",1720913293516,[[59549.0,0.14476741],[59548.0,0.113],[59547.0,0.2],[59546.0,0.08511435],[59540.0,0.0642]],[[59551.0,0.16952599],[59556.0,0.04333383],[59557.0,0.34422223],[59558.0,0.001],[59559.0,0.023]]]
["bitfinex","BTCUSD",1720913338708,[[59525.0,0.59506969],[59523.0,0.08511435],[59521.0,0.011141],[59517.0,0.08511435]],[[59526.0,0.12632543],[59533.0,0.16967752],[59534.0,0.34422223],[59541.0,0.0625]]]
["bitfinex","BTCUSD",1720913345601,[[59521.0,0.011141],[59511.0,0.15171435],[59505.0,0.14951435],[59499.0,0.18511435],[59496.0,0.1]],[[59522.0,0.27450392],[59523.0,0.00306353],[59526.0,0.35942605],[59527.0,0.001],[59528.0,0.15042991]]]
["bitfinex","BTCUSD",1720913366601,[[59515.0,0.0033601],[59514.0,0.0653],[59512.0,0.08511435],[59511.0,0.0666],[59507.0,0.0802]],[[59520.0,0.02632748],[59521.0,0.00306353],[59522.0,0.1],[59523.0,0.34422223],[59525.0,0.01454969]]]
["bitfinex","BTCUSD",1720913395285,[[59561.0,0.01748746],[59560.0,0.1413],[59555.0,0.08511435],[59553.0,0.1709],[59551.0,0.2]],[[59567.0,0.00083],[59568.0,0.01513451],[59576.0,0.10306353],[59577.0,0.34422223],[59578.0,0.01751649]]]
["bitfinex","BTCUSD",1720913429793,[[59583.0,0.37958497],[59581.0,0.25],[59576.0,0.0781],[59575.0,0.0656],[59574.0,0.06]],[[59584.0,0.00306353],[59585.0,0.17642342],[59587.0,0.17519921],[59589.0,0.10026685],[59590.0,0.12559047]]]
["bitfinex","BTCUSD",1720913447992,[[59587.0,0.37958497],[59583.0,0.3335785],[59582.0,0.06],[59581.0,0.3962],[59573.0,0.331101]],[[59588.0,0.29099603],[59590.0,0.0002569],[59593.0,0.01376765],[59594.0,0.16958683],[59605.0,0.30281413]]]
["bitfinex","BTCUSD",1720913482575,[[59530.0,0.37958497],[59524.0,0.0808],[59523.0,0.00913],[59521.0,0.060913],[59513.0,0.1708]],[[59531.0,0.14931407],[59532.0,0.39434354],[59534.0,0.07518197],[59535.0,0.10024262],[59537.0,0.12530328]]]
["bitfinex","BTCUSD",1720913510669,[[59558.0,0.51908497],[59555.0,0.08511435],[59554.0,0.2736],[59553.0,0.117541],[59551.0,0.235091]],[[59559.0,0.00083],[59568.0,0.01367434],[59575.0,0.34422223],[59582.0,0.00306353],[59583.0,0.12325]]]
["bitfinex","BTCUSD",1720913538103,[[59555.0,0.1479],[59554.0,0.171],[59551.0,0.25],[59550.0,0.217547],[59545.0,0.235112]],[[59556.0,0.00083],[59563.0,0.05013278],[59564.0,0.07519917],[59566.0,0.10026556],[59567.0,0.11328656]]]
["bitfinex","BTCUSD",1720913547151,[[59555.0,0.06553116],[59551.0,0.25],[59550.0,0.2],[59549.0,0.114],[59545.0,0.171]],[[59556.0,0.16410202],[59561.0,0.16952245],[59562.0,0.34422223],[59564.0,0.12524837],[59568.0,0.18611435]]]
["bitfinex","BTCUSD",1720913596299,[[59511.0,0.33276116],[59510.0,0.114],[59507.0,0.08511435],[59501.0,0.14511435],[59499.0,0.0628]],[[59512.0,0.02632797],[59513.0,0.0175896],[59516.0,0.34422223],[59521.0,0.05015481],[59522.0,0.10030962]]]
["bitfinex","BTCUSD",1720913603578,[[59498.0,0.0664],[59497.0,0.16021435],[59490.0,0.0033614],[59489.0,0.00913],[59479.0,0.235374]],[[59501.0,0.02632462],[59502.0,0.023],[59505.0,0.01259177],[59506.0,0.1],[59507.0,0.39443106]]]
["bitfinex","BTCUSD",1720913636053,[[59491.0,0.36366116],[59489.0,0.15263],[59488.0,0.08511435],[59486.0,0.1713],[59485.0,0.06]],[[59492.0,0.04123433],[59493.0,0.28718013],[59494.0,0.34422223],[59499.0,0.17014566],[59503.0,0.0175896]]]
["bitfinex","BTCUSD",1720913661144,[[59489.0,0.00908247],[59487.0,0.00913],[59484.0,0.00913],[59483.0,0.00913],[59465.0,0.117716]],[[59490.0,0.07516517],[59492.0,0.1],[59493.0,0.06923955],[59494.0,0.17297],[59496.0,0.1]]]
["bitfinex","BTCUSD",1720913696029,[[59497.0,0.75566116],[59496.0,0.117654],[59495.0,0.04005144],[59494.0,0.235317],[59492.0,0.18511435]],[[59498.0,0.02632934],[59500.0,0.00083],[59523.0,0.08511435],[59597.0,0.60450729],[59634.0,1.25276756]]]
["bitfinex","BTCUSD",1720913731414,[[59529.0,0.1407],[59527.0,0.1708],[59522.0,0.02379361],[59518.0,0.11761],[59517.0,0.2]],[[59530.0,0.02631726],[59532.0,0.15327692],[59533.0,0.0753217],[59534.0,0.1],[59535.0,0.10040493]]]
["bitfinex","BTCUSD",1720913750055,[[59488.0,0.02132225],[59487.0,0.000913],[59485.0,0.0628],[59484.0,0.1713],[59481.0,0.120913]],[[59491.0,0.05019848],[59493.0,0.07529772],[59494.0,0.11069061],[59496.0,0.1254962],[59501.0,0.12]]]
["bitfinex","BTCUSD",1720913783722,[[59481.0,0.000913],[59477.0,0.00913],[59472.0,0.1713],[59469.0,0.00913],[59467.0,0.68381435]],[[59482.0,0.15967514],[59483.0,0.05019702],[59484.0,0.12],[59485.0,0.07527285],[59486.0,0.10036381]]]
["bitfinex","BTCUSD",1720913807620,[[59477.0,0.00100001],[59470.0,6.556e-05],[59463.0,0.07233],[59461.0,0.08711435],[59460.0,0.4787]],[[59478.0,0.30147717],[59479.0,0.00306353],[59481.0,0.2],[59482.0,0.41901183],[59483.0,0.075]]]
["bitfinex","BTCUSD",1720913847279,[[59451.0,0.01613],[59450.0,1.0615],[59448.0,0.0759],[59439.0,1.2667],[59435.0,0.0005099]],[[59452.0,0.64914586],[59453.0,0.0175896],[59458.0,0.2479893],[59461.0,0.13891009]]]
["bitfinex","BTCUSD",1720913854007,[[59404.0,0.0624],[59403.0,0.07926635],[59402.0,0.01808594],[59401.0,0.1398451],[59398.0,0.117847]],[[59407.0,0.00306353],[59408.0,0.01022553],[59413.0,0.0502265],[59414.0,0.07533976],[59416.0,0.10045301]]]
["bitfinex","BTCUSD",1720913872655,[[59415.0,0.00023124],[59409.0,0.0654],[59407.0,0.075],[59397.0,0.1],[59394.0,0.117856]],[[59416.0,0.20720802],[59418.0,0.12],[59420.0,0.00306353],[59421.0,0.39432832],[59422.0,0.07515913]]]
["bitfinex","BTCUSD",1720913905380,[[59409.0,0.0632],[59405.0,0.0798],[59404.0,0.18764903],[59400.0,0.235688],[59394.0,0.3]],[[59411.0,0.02637216],[59412.0,0.05026011],[59414.0,0.07539016],[59415.0,0.01002649],[59416.0,0.10052022]]]
["bitfinex","BTCUSD",1720913930892,[[59440.0,0.00336441],[59439.0,0.12306353],[59438.0,0.0155175],[59436.0,0.2939],[59435.0,0.182074]],[[59450.0,0.0175896],[59455.0,0.064],[59457.0,0.0769],[59465.0,0.117589]]]
["bitfinex","BTCUSD",1720913953228,[[59434.0,0.07171264],[59433.0,0.2686],[59432.0,0.05618],[59431.0,0.4787],[59426.0,0.1]],[[59440.0,0.01049408],[59444.0,0.11013238],[59445.0,0.39451348],[59447.0,0.07538243],[59448.0,0.1005099]]]
["bitfinex","BTCUSD",1720913991131,[[59471.0,0.00306353],[59468.0,0.13848115],[59467.0,0.0777],[59465.0,0.452315],[59463.0,0.335439]],[[59475.0,0.0075],[59476.0,0.00832],[59477.0,0.01016124],[59478.0,0.00083],[59479.0,0.0103]]]
["bitfinex","BTCUSD",1720914013243,[[59459.0,0.1715],[59458.0,0.1],[59454.0,0.0653],[59452.0,0.87655535],[59451.0,1.3586]],[[59462.0,0.01048912],[59465.0,0.0649],[59466.0,0.0766],[59468.0,0.40465163],[59470.0,0.07548954]]]
["bitfinex","BTCUSD",1720914049893,[[59454.0,0.5536381],[59452.0,0.23548],[59449.0,0.235492]],[[59465.0,0.18023279],[59470.0,0.1],[59475.0,0.01056353]]]
["bitfinex","BTCUSD",1720914060234,[[59466.0,0.117713],[59465.0,0.235429],[59463.0,0.49585621],[59462.0,0.07309766],[59459.0,0.2618]],[[59467.0,0.10074331],[59468.0,0.12594356],[59473.0,0.08988867],[59474.0,0.15196227],[59475.0,0.1075]]]
["bitfinex","BTCUSD",1720914101903,[[59504.0,0.18038081],[59499.0,0.0283351],[59498.0,0.1],[59497.0,0.117652],[59493.0,0.235321]],[[59506.0,0.00829],[59508.0,0.00829],[59509.0,0.095],[59511.0,0.08511435],[59514.0,0.05024262]]]
["bitfinex","BTCUSD",1720914120462,[[59504.0,0.5737],[59501.0,0.788],[59494.0,0.235317],[59490.0,0.51068611],[59489.0,0.18511435]],[[59507.0,0.095],[59519.0,0.2252],[59522.0,0.00829],[59524.0,0.08511435],[59525.0,0.00984127]]]
["bitfinex","BTCUSD",1720914141940,[[59538.0,0.01166884],[59535.0,0.1711],[59534.0,0.217578],[59533.0,0.235163],[59530.0,0.295774]],[[59539.0,0.002],[59542.0,0.01858083],[59548.0,0.0803],[59549.0,0.0608],[59555.0,0.00306353]]]
["bitfinex","BTCUSD",1720914182204,[[59493.0,0.0826468],[59492.0,0.1549],[59490.0,0.591366],[59489.0,0.0802],[59488.0,0.3]],[[59506.0,0.095],[59508.0,0.01033223],[59509.0,0.144],[59510.0,0.07506316],[59511.0,0.07509474]]]
["bitfinex","BTCUSD",1720914222681,[[59473.0,0.02],[59461.0,0.009108],[59460.0,0.08511435],[59456.0,0.072308],[59453.0,0.788]],[[59474.0,0.4049257],[59478.0,0.15063343],[59479.0,0.06],[59483.0,0.1],[59484.0,0.44056261]]]
["bitfinex","BTCUSD",1720914251499,[[59446.0,0.000913],[59445.0,0.000913],[59442.0,0.0665],[59440.0,0.0799],[59438.0,0.009119]],[[59447.0,0.42194149],[59448.0,0.095],[59451.0,0.1013],[59452.0,0.14966287],[59455.0,0.00306353]]]
["bitfinex","BTCUSD",1720914297030,[[59437.0,0.02723007],[59436.0,0.10644835],[59435.0,0.009119],[59434.0,0.0625],[59431.0,0.00427798]],[[59440.0,0.0100766],[59446.0,0.00306353],[59448.0,0.095],[59451.0,0.0612],[59452.0,0.24623211]]]
["bitfinex","BTCUSD",1720914318343,[[59446.0,0.13789713],[59443.0,0.08511435],[59441.0,0.1077332],[59440.0,0.217764],[59439.0,0.3711]],[[59447.0,0.29713298],[59453.0,0.20988776],[59454.0,0.035],[59457.0,0.01008522],[59459.0,0.16862373]]]
["bitfinex","BTCUSD",1720914356261,[[59413.0,0.00913],[59409.0,0.0754],[59407.0,0.0628],[59406.0,0.08511435],[59401.0,0.002]],[[59415.0,0.46722769],[59417.0,0.46925138],[59422.0,0.15007222],[59425.0,0.16],[59434.0,0.232]]]
["bitfinex","BTCUSD",1720914364319,[[59414.0,0.50077],[59413.0,0.344765],[59412.0,0.08511435],[59411.0,0.1711],[59410.0,0.11007857]],[[59415.0,0.27422652],[59426.0,0.05300338],[59428.0,0.07490978],[59429.0,0.19487971],[59431.0,0.12484964]]]
["bitfinex","BTCUSD",1720914412116,[[59456.0,0.03641014],[59451.0,0.01],[59445.0,0.1711],[59443.0,0.00306353],[59442.0,0.117761]],[[59457.0,0.31029786],[59459.0,0.17650875],[59461.0,0.17075058],[59462.0,0.12551458],[59470.0,0.38511435]]]
["bitfinex","BTCUSD",1720914433561,[[59456.0,0.02862394],[59451.0,0.01],[59442.0,0.00306353],[59441.0,0.4737],[59440.0,0.0003089]],[[59457.0,0.55980032],[59461.0,0.25818989],[59462.0,0.1],[59465.0,0.08511435],[59484.0,0.15]]]
["bitfinex","BTCUSD",1720914463071,[[59414.0,0.03732708],[59413.0,0.00913],[59411.0,0.00306353],[59410.0,0.0614],[59409.0,0.0797]],[[59415.0,0.01859135],[59422.0,0.01012035],[59424.0,0.1962],[59426.0,0.0825],[59429.0,0.0501202]]]
["bitfinex","BTCUSD",1720914483146,[[59432.0,0.00306353],[59431.0,0.014],[59427.0,0.1650632],[59426.0,0.117792],[59424.0,0.2711]],[[59433.0,0.07552842],[59434.0,0.10070143],[59436.0,0.22386814],[59442.0,0.15105215],[59446.0,0.34422223]]]
["bitfinex","BTCUSD",1720914522159,[[59396.0,0.0035472],[59394.0,0.00913],[59391.0,0.00913],[59389.0,0.0822],[59387.0,0.0057205]],[[59397.0,0.390137],[59398.0,0.07527339],[59400.0,0.16036452],[59401.0,0.0755],[59402.0,0.54139173]]]
["bitfinex","BTCUSD",1720914543643,[[59362.0,0.29966271],[59356.0,0.08511435],[59355.0,0.1],[59353.0,0.1],[59351.0,0.4737]],[[59363.0,0.002],[59373.0,0.0101044],[59380.0,0.07521323]]]
["bitfinex","BTCUSD",1720914569710,[[59386.0,0.507417],[59385.0,0.3721],[59382.0,0.08511435],[59381.0,0.335762],[59377.0,0.05017]],[[59387.0,0.00283],[59394.0,0.002],[59395.0,0.1451698],[59396.0,0.09284606],[59405.0,0.27600942]]]
["bitfinex","BTCUSD",1720914617640,[[59374.0,0.45080335],[59373.0,0.236709],[59370.0,0.507907],[59368.0,0.34991435],[59365.0,0.00106353]],[[59375.0,0.001],[59379.0,0.0752],[59380.0,0.0623],[59383.0,0.05006258],[59385.0,0.07509387]]]
["bitfinex","BTCUSD",1720914640638,[[59361.0,0.00084131],[59344.0,0.00106353],[59343.0,0.08511435],[59342.0,0.4737],[59335.0,0.08511435]],[[59362.0,0.65829351],[59366.0,0.4497],[59368.0,0.2],[59374.0,0.04973038],[59376.0,0.07459557]]]
["bitfinex","BTCUSD",1720914652155,[[59354.0,0.01313],[59343.0,0.08511435],[59341.0,0.002],[59340.0,0.011846],[59337.0,0.00106353]],[[59355.0,0.8872999],[59356.0,0.1],[59360.0,0.1776],[59361.0,0.2],[59362.0,0.34069075]]]
["bitfinex","BTCUSD",1720914693540,[[59336.0,0.09220908],[59334.0,0.0802],[59331.0,0.00913],[59330.0,0.08611435],[59328.0,0.0057205]],[[59337.0,0.03750635],[59338.0,0.15011177],[59339.0,0.11759135],[59341.0,0.1964],[59344.0,0.16886561]]]
["bitfinex","BTCUSD",1720914716777,[[59328.0,0.15779393],[59327.0,0.009141],[59324.0,0.0057324],[59323.0,0.00106353],[59322.0,0.08511435]],[[59329.0,0.04466466],[59333.0,0.15022273],[59334.0,0.095],[59335.0,0.0103396],[59338.0,0.1014]]]
["bitfinex","BTCUSD",1720914754063,[[59316.0,0.01513],[59314.0,0.009141],[59312.0,0.00021],[59308.0,0.00106353],[59307.0,0.066]],[[59317.0,0.12655976],[59319.0,0.16918382],[59322.0,0.01030543],[59323.0,0.0752],[59324.0,0.1646]]]
["bitfinex","BTCUSD",1720914779773,[[59316.0,0.02613],[59314.0,0.009141],[59312.0,0.00021],[59307.0,0.00106353],[59306.0,1.5337]],[[59317.0,0.10691609],[59318.0,0.16353],[59324.0,0.01014477]]]
["bitfinex","BTCUSD",1720914820588,[[59362.0,0.23584],[59360.0,0.08511435],[59359.0,0.235849],[59357.0,0.28378325]],[[59364.0,0.01765296],[59371.0,0.001],[59373.0,0.0779],[59374.0,0.0619],[59378.0,0.0083]]]
["bitfinex","BTCUSD",1720914858963,[[59343.0,0.02812232],[59342.0,0.04024541],[59341.0,0.08511435],[59340.0,0.04027257],[59339.0,0.117966]],[[59345.0,0.001],[59347.0,0.01765296],[59351.0,0.0601],[59352.0,0.0797],[59353.0,0.002]]]
["bitfinex","BTCUSD",1720914881253,[[59337.0,0.028913],[59330.0,0.08511435],[59329.0,0.117985],[59325.0,0.382284],[59324.0,0.51068611]],[[59338.0,0.09403106],[59340.0,0.10248393],[59341.0,0.14735926],[59342.0,0.12560491],[59351.0,0.16]]]
["bitfinex","BTCUSD",1720914897776,[[59337.0,0.00086797],[59329.0,0.08511435],[59322.0,0.0602],[59320.0,0.4737],[59319.0,0.95121435]],[[59338.0,0.5414306],[59340.0,0.24747691],[59341.0,0.3721],[59343.0,0.2],[59351.0,0.1779]]]
["bitfinex","BTCUSD",1720914941235,[[59370.0,0.89550747],[59369.0,0.28311435],[59368.0,0.099],[59367.0,0.0099504],[59341.0,0.02025951]],[[59371.0,0.00075702],[59378.0,0.0083],[59382.0,0.001],[59384.0,0.09835134],[59385.0,0.0661]]]
["bitfinex","BTCUSD",1720914951339,[[59370.0,1.39972547],[59368.0,0.0804],[59367.0,0.0099504],[59357.0,0.235859],[59354.0,0.10537302]],[[59371.0,0.00075702],[59378.0,0.0083],[59384.0,0.01765134],[59385.0,0.0794],[59386.0,0.0661]]]
["bitfinex","BTCUSD",1720914994396,[[59392.0,0.46124704],[59374.0,0.04925149],[59373.0,0.09354568],[59372.0,0.4737],[59371.0,0.86284298]],[[59393.0,0.52321879],[59394.0,0.34676986],[59395.0,0.1],[59396.0,0.2],[59397.0,0.01864676]]]
["bitfinex","BTCUSD",1720915025916,[[59371.0,1e-08],[59360.0,0.0614],[59357.0,0.0766],[59354.0,0.00106353],[59353.0,0.4737]],[[59372.0,0.87287521],[59373.0,0.0766],[59374.0,0.0614],[59376.0,0.1779],[59380.0,0.24564553]]]
["bitfinex","BTCUSD",1720915071651,[[59416.0,0.00106353],[59410.0,0.0651],[59408.0,0.0803],[59402.0,0.1719],[59401.0,0.08511435]],[[59422.0,0.0797],[59423.0,0.0631],[59431.0,0.00829],[59433.0,0.10223],[59434.0,0.42933658]]]
["bitfinex","BTCUSD",1720915087894,[[59382.0,0.000913],[59381.0,0.4737],[59375.0,0.788],[59372.0,0.1719],[59371.0,0.20392936]],[[59383.0,0.07385926],[59391.0,0.06],[59392.0,0.01034715],[59393.0,0.1397],[59395.0,0.1014]]]
["bitfinex","BTCUSD",1720915088094,[[59382.0,0.00086425],[59381.0,0.4737],[59375.0,0.788],[59372.0,0.1719],[59371.0,0.20392936]],[[59383.0,0.07385926],[59392.0,7.981e-05],[59393.0,0.1997],[59395.0,0.1014],[59401.0,0.1]]]
["bitfinex","BTCUSD",1720915088412,[[59382.0,0.00086425],[59381.0,0.4737],[59375.0,0.788],[59372.0,0.2898],[59371.0,0.08602736]],[[59383.0,0.07185926],[59392.0,0.00207981],[59393.0,0.1997],[59395.0,0.1014],[59401.0,0.1]]]
["bitfinex","BTCUSD",1720915088609,[[59382.0,0.04832068],[59372.0,0.7635],[59371.0,0.08602736],[59366.0,0.888],[59344.0,0.09423335]],[[59383.0,0.07185926],[59392.0,0.00207981],[59393.0,0.1997],[59395.0,0.1014],[59401.0,0.1]]]
["bitfinex","BTCUSD",1720915088742,[[59382.0,0.00086425],[59372.0,0.7635],[59371.0,0.08602736],[59366.0,0.788],[59363.0,0.335834]],[[59383.0,0.07185926],[59392.0,0.00207981],[59393.0,0.1997],[59395.0,0.1014],[59401.0,0.1]]]
["bitfinex","BTCUSD",1720915088926,[[59382.0,0.00086425],[59372.0,0.7635],[59371.0,0.08602736],[59366.0,0.788],[59363.0,0.335834]],[[59392.0,0.00207981],[59393.0,0.14989554],[59395.0,0.1014],[59401.0,0.1],[59405.0,0.06720545]]]
["bitfinex","BTCUSD",1720915089132,[[59382.0,0.00086425],[59372.0,0.4737],[59371.0,0.08602736],[59370.0,1.29006092],[59369.0,0.183606]],[[59383.0,0.15035926],[59388.0,0.06],[59392.0,0.00207981],[59393.0,0.17279554],[59398.0,0.3]]]
["bitfinex","BTCUSD",1720915089390,[[59382.0,0.00086425],[59372.0,0.4737],[59371.0,0.08602736],[59370.0,1.29006092],[59369.0,0.183606]],[[59383.0,0.0785],[59392.0,0.00207981],[59393.0,0.17279554],[59398.0,0.1],[59405.0,0.01764201]]]
["bitfinex","BTCUSD",1720915089623,[[59382.0,0.00086425],[59372.0,0.4737],[59371.0,0.08602736],[59370.0,1.29006092],[59369.0,0.183606]],[[59383.0,0.0785],[59392.0,0.00207981],[59393.0,0.17279554],[59398.0,0.1],[59404.0,0.46430285]]]
["bitfinex","BTCUSD",1720915090167,[[59382.0,0.00086425],[59372.0,0.4737],[59371.0,0.08602736],[59370.0,1.29006092],[59369.0,0.0657]],[[59383.0,0.21155926],[59388.0,0.06],[59392.0,0.00207981],[59393.0,0.11159554],[59398.0,0.3]]]
["bitfinex","BTCUSD",1720915090371,[[59382.0,0.00086425],[59372.0,0.4737],[59371.0,0.08602736],[59370.0,1.29006092],[59369.0,0.0657]],[[59383.0,0.21155926],[59387.0,0.06],[59392.0,0.00207981],[59393.0,0.11159554],[59397.0,0.2]]]
["bitfinex","BTCUSD",1720915090571,[[59382.0,0.00086425],[59372.0,0.4737],[59371.0,0.08602736],[59370.0,1.29006092],[59369.0,0.0657]],[[59383.0,0.21155926],[59388.0,0.06],[59392.0,0.00207981],[59393.0,0.11159554],[59398.0,0.3]]]
["bitfinex","BTCUSD",1720915090774,[[59382.0,0.00086425],[59372.0,0.4737],[59371.0,0.08602736],[59370.0,1.29006092],[59369.0,0.1657]],[[59383.0,0.21155926],[59390.0,0.06],[59392.0,0.00207981],[59393.0,0.11159554],[59398.0,0.1]]]
["bitfinex","BTCUSD",1720915091134,[[59382.0,0.00086425],[59373.0,0.00336811],[59372.0,0.6456],[59371.0,0.20392936],[59370.0,1.29006092]],[[59384.0,0.002],[59385.0,0.06985926],[59389.0,0.002],[59390.0,0.0785],[59393.0,0.01019554]]]
["bitfinex","BTCUSD",1720915091338,[[59383.0,0.15081435],[59382.0,0.00086425],[59381.0,0.0778],[59378.0,0.1719],[59377.0,0.08511435]],[[59387.0,0.002],[59388.0,0.06985926],[59392.0,0.002],[59393.0,0.01019554],[59396.0,0.0785]]]
["bitfinex","BTCUSD",1720915091544,[[59384.0,0.02294786],[59383.0,0.0657],[59382.0,0.00086425],[59381.0,0.0778],[59378.0,0.1719]],[[59388.0,0.002],[59389.0,0.06985926],[59392.0,0.002],[59393.0,0.01019554],[59396.0,0.0785]]]
["bitfinex","BTCUSD",1720915091771,[[59383.0,0.0657],[59382.0,0.00086425],[59381.0,0.0778],[59378.0,0.1719],[59375.0,0.117894]],[[59393.0,0.01019554],[59396.0,0.0785]]]
["bitfinex","BTCUSD",1720915091772,[[59383.0,0.0657],[59382.0,0.00086425],[59381.0,0.0778],[59378.0,0.1719],[59375.0,0.117894]],[[59384.0,0.002],[59385.0,0.06985926],[59387.0,0.002],[59393.0,0.01019554],[59395.0,0.06]]]
["bitfinex","BTCUSD",1720915091979,[[59382.0,0.00086425],[59372.0,0.5394],[59371.0,0.25792736],[59370.0,1.36786092],[59366.0,0.788]],[[59387.0,0.002],[59392.0,0.34422223],[59393.0,0.11159554],[59398.0,0.1],[59401.0,0.08511435]]]
["bitfinex","BTCUSD",1720915092193,[[59382.0,0.00086425],[59372.0,0.5394],[59371.0,0.76861347],[59370.0,1.48576392],[59368.0,0.235816]],[[59383.0,0.0785],[59391.0,0.002],[59392.0,0.34422223],[59393.0,0.11159554],[59400.0,0.1]]]
["bitfinex","BTCUSD",1720915092372,[[59382.0,0.00086425],[59373.0,0.117898],[59372.0,0.5394],[59371.0,0.76861347],[59370.0,1.36786092]],[[59389.0,0.002],[59390.0,0.0785],[59392.0,0.34422223],[59393.0,0.01019554],[59396.0,0.1014]]]
["bitfinex","BTCUSD",1720915092520,[[59382.0,0.00086425],[59374.0,0.00106353],[59373.0,0.117898],[59372.0,0.5394],[59371.0,0.25792736]],[[59389.0,0.002],[59390.0,0.0785],[59392.0,0.34422223],[59393.0,0.01019554],[59396.0,0.1014]]]
["bitfinex","BTCUSD",1720915092725,[[59382.0,0.00086425],[59374.0,0.00106353],[59373.0,0.117898],[59372.0,0.5394],[59371.0,0.25792736]],[[59383.0,0.07185926],[59389.0,0.002],[59390.0,0.0785],[59391.0,0.06],[59392.0,0.34422223]]]
["bitfinex","BTCUSD",1720915092945,[[59382.0,0.00086425],[59374.0,0.00106353],[59372.0,0.5394],[59371.0,0.61163036],[59357.0,0.235859]],[[59383.0,0.07185926],[59389.0,0.002],[59390.0,0.0785],[59392.0,0.34422223]]]
["bitfinex","BTCUSD",1720915092946,[[59382.0,0.00086425],[59374.0,0.00106353],[59372.0,0.5394],[59371.0,0.61163036],[59357.0,0.235859]],[[59383.0,0.07185926],[59389.0,0.002],[59390.0,0.0785],[59392.0,0.40422223],[59402.0,0.2]]]
["bitfinex","BTCUSD",1720915093145,[[59382.0,0.00086425],[59372.0,0.5394],[59371.0,0.00091301],[59368.0,0.1719],[59367.0,0.1]],[[59383.0,0.07185926],[59388.0,0.06],[59389.0,0.002],[59390.0,0.0785],[59391.0,0.1014]]]
["bitfinex","BTCUSD",1720915093494,[[59382.0,0.00086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.29006092],[59368.0,0.0657]],[[59383.0,0.07185926],[59389.0,0.002],[59390.0,0.0785]]]
["bitfinex","BTCUSD",1720915093495,[[59382.0,0.00086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.29006092],[59368.0,0.0657]],[[59383.0,0.13305926],[59384.0,0.06],[59389.0,0.002],[59390.0,0.26501435],[59394.0,0.3]]]
["bitfinex","BTCUSD",1720915093714,[[59382.0,0.00086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.29006092],[59368.0,0.0657]],[[59383.0,0.0612],[59389.0,0.002],[59390.0,0.26501435],[59393.0,0.11019554],[59394.0,0.1]]]
["bitfinex","BTCUSD",1720915093922,[[59382.0,0.00086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.29006092],[59368.0,0.0657]],[[59383.0,0.0612],[59389.0,0.102],[59390.0,0.26501435],[59393.0,0.11019554],[59394.0,0.1]]]
["bitfinex","BTCUSD",1720915094091,[[59382.0,0.00086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.29006092],[59368.0,0.0657]],[[59383.0,0.0612],[59388.0,0.002],[59389.0,0.1],[59390.0,0.1799],[59393.0,0.01019554]]]
["bitfinex","BTCUSD",1720915095320,[[59382.0,0.00086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.29006092],[59368.0,0.0657]],[[59383.0,0.13305926],[59385.0,0.06],[59388.0,0.002],[59389.0,0.2014],[59390.0,0.0785]]]
["bitfinex","BTCUSD",1720915095531,[[59382.0,0.00086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.29006092],[59368.0,0.0657]],[[59383.0,0.27315926],[59386.0,0.34422223],[59388.0,0.002],[59389.0,0.2014],[59391.0,0.08511435]]]
["bitfinex","BTCUSD",1720915095746,[[59382.0,0.00086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.29006092],[59368.0,0.0657]],[[59383.0,0.21315926],[59384.0,0.06],[59385.0,0.002],[59386.0,0.34422223],[59389.0,0.2014]]]
["bitfinex","BTCUSD",1720915095946,[[59382.0,0.00086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.29006092],[59368.0,0.0657]],[[59383.0,0.27315926],[59385.0,0.002],[59386.0,0.34422223],[59389.0,0.2014],[59392.0,0.2]]]
["bitfinex","BTCUSD",1720915096323,[[59382.0,0.00086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.29006092],[59368.0,0.0657]],[[59383.0,0.1413],[59385.0,0.002],[59386.0,0.44562223],[59389.0,0.1],[59391.0,0.1]]]
["bitfinex","BTCUSD",1720915096527,[[59382.0,0.00086425],[59372.0,0.4737],[59371.0,0.08602736],[59370.0,1.29006092],[59368.0,0.0657]],[[59383.0,0.21315926],[59384.0,0.06],[59385.0,0.002],[59386.0,0.44562223],[59389.0,0.1]]]
["bitfinex","BTCUSD",1720915096726,[[59382.0,0.00086425],[59372.0,0.4737],[59371.0,0.08602736],[59370.0,1.29006092],[59368.0,0.0657]],[[59383.0,0.21315926],[59385.0,0.062],[59386.0,0.44562223],[59389.0,0.1],[59395.0,0.2]]]
["bitfinex","BTCUSD",1720915096926,[[59382.0,0.00086425],[59372.0,0.4737],[59371.0,0.08602736],[59370.0,1.29006092],[59368.0,0.0657]],[[59383.0,0.21315926],[59384.0,0.002],[59385.0,0.06],[59386.0,0.44562223],[59389.0,0.1]]]
["bitfinex","BTCUSD",1720915097331,[[59382.0,0.00086425],[59372.0,0.4737],[59371.0,0.08602736],[59370.0,1.29006092],[59368.0,0.0657]],[[59383.0,0.21315926],[59384.0,0.002],[59385.0,0.06],[59386.0,0.34422223],[59389.0,0.1]]]
["bitfinex","BTCUSD",1720915097531,[[59382.0,0.00086425],[59372.0,0.4737],[59371.0,0.08602736],[59370.0,1.29006092],[59368.0,0.2376]],[[59383.0,0.15195926],[59384.0,0.002],[59386.0,0.40422223],[59387.0,0.0664],[59389.0,0.1]]]
["bitfinex","BTCUSD",1720915097695,[[59382.0,0.00086425],[59373.0,0.00336823],[59372.0,0.4737],[59371.0,0.08602736],[59370.0,1.29006092]],[[59383.0,0.002],[59384.0,0.06985926],[59385.0,0.002],[59386.0,0.34422223],[59387.0,0.0664]]]
["bitfinex","BTCUSD",1720915098094,[[59382.0,0.06626425],[59380.0,0.0824],[59372.0,0.4737],[59371.0,0.08602736],[59370.0,1.29006092]],[[59383.0,0.07185926],[59385.0,0.002],[59386.0,0.34422223],[59392.0,0.06],[59393.0,0.15669554]]]
["bitfinex","BTCUSD",1720915098313,[[59382.0,0.08113067],[59380.0,0.0824],[59373.0,0.00025197],[59372.0,0.4737],[59371.0,0.08602736]],[[59383.0,0.07185926],[59385.0,0.002],[59392.0,0.06],[59393.0,0.15669554],[59399.0,0.1014]]]
["bitfinex","BTCUSD",1720915098529,[[59382.0,0.01573067],[59380.0,0.0824],[59378.0,0.0654],[59373.0,0.00025197],[59372.0,0.4737]],[[59383.0,0.08950666],[59391.0,0.102],[59392.0,0.06],[59393.0,0.15669554],[59396.0,0.1014]]]
["bitfinex","BTCUSD",1720915098747,[[59382.0,0.00086425],[59380.0,0.0824],[59378.0,0.0654],[59373.0,0.00025197],[59372.0,0.4737]],[[59383.0,0.08950666],[59390.0,0.002],[59391.0,0.1],[59392.0,0.06],[59393.0,0.15669554]]]
["bitfinex","BTCUSD",1720915098956,[[59382.0,0.00086425],[59378.0,0.0654],[59375.0,0.0824],[59373.0,0.00025197],[59372.0,0.4737]],[[59383.0,0.08950666],[59390.0,0.002],[59391.0,0.1],[59392.0,0.06],[59393.0,0.15669554]]]
["bitfinex","BTCUSD",1720915099107,[[59382.0,0.00086425],[59378.0,0.0654],[59375.0,0.0824],[59373.0,0.00025197],[59372.0,0.4737]],[[59383.0,0.08950666],[59390.0,0.002],[59391.0,0.1],[59393.0,0.21669554],[59402.0,0.04933738]]]
["bitfinex","BTCUSD",1720915099346,[[59382.0,0.00086425],[59378.0,0.0654],[59375.0,0.0824],[59373.0,0.00025197],[59372.0,0.4737]],[[59383.0,0.08950666],[59390.0,0.062],[59392.0,0.1],[59393.0,0.15669554],[59400.0,0.4]]]
["bitfinex","BTCUSD",1720915099548,[[59382.0,0.00086425],[59378.0,0.0654],[59375.0,0.0824],[59372.0,0.4737],[59367.0,0.51068611]],[[59383.0,0.08950666],[59392.0,0.1],[59393.0,0.15669554],[59400.0,0.4]]]
["bitfinex","BTCUSD",1720915099549,[[59382.0,0.00086425],[59378.0,0.0654],[59375.0,0.0824],[59372.0,0.4737],[59367.0,0.51068611]],[[59383.0,0.08950666],[59389.0,0.102],[59392.0,0.06],[59393.0,0.15669554],[59400.0,0.2]]]
["bitfinex","BTCUSD",1720915099750,[[59382.0,0.00086425],[59378.0,0.0654],[59375.0,0.0824],[59373.0,0.00106353],[59372.0,0.4737]],[[59383.0,0.08950666],[59389.0,0.102],[59392.0,0.06],[59393.0,0.15669554],[59400.0,0.2]]]
["bitfinex","BTCUSD",1720915099965,[[59382.0,0.00086425],[59378.0,0.0654],[59375.0,0.0824],[59373.0,0.00106353],[59372.0,0.4737]],[[59383.0,0.08950666],[59388.0,0.062],[59389.0,0.1],[59393.0,0.1465],[59398.0,0.3]]]
["bitfinex","BTCUSD",1720915100134,[[59382.0,0.00086425],[59378.0,0.0654],[59375.0,0.0824],[59373.0,0.00106353],[59372.0,0.4737]],[[59383.0,0.08950666],[59387.0,0.06],[59388.0,0.002],[59389.0,0.1],[59393.0,0.1465]]]
["bitfinex","BTCUSD",1720915100326,[[59382.0,0.00086425],[59378.0,0.0654],[59375.0,0.0824],[59372.0,0.4737],[59364.0,0.08511435]],[[59383.0,0.08950666],[59387.0,0.06],[59389.0,0.1],[59392.0,0.002],[59393.0,0.1465]]]
["bitfinex","BTCUSD",1720915100530,[[59382.0,0.00086425],[59378.0,0.0654],[59375.0,0.0824],[59373.0,0.00106353],[59372.0,0.4737]],[[59383.0,0.08950666],[59387.0,0.06],[59389.0,0.1],[59392.0,0.002],[59393.0,0.1465]]]
["bitfinex","BTCUSD",1720915100770,[[59382.0,0.00086425],[59378.0,0.0654],[59375.0,0.0824],[59373.0,0.00106353],[59372.0,0.4737]],[[59383.0,0.08950666],[59389.0,0.1],[59392.0,0.062],[59393.0,0.1465],[59400.0,0.2]]]
["bitfinex","BTCUSD",1720915100972,[[59382.0,0.00086425],[59378.0,0.0654],[59375.0,0.0824],[59373.0,0.00106353],[59372.0,0.4737]],[[59383.0,0.08950666],[59393.0,0.1465],[59400.0,0.2]]]
["bitfinex","BTCUSD",1720915100973,[[59382.0,0.00086425],[59378.0,0.0654],[59375.0,0.0824],[59373.0,0.00106353],[59372.0,0.4737]],[[59383.0,0.08950666],[59387.0,0.06],[59388.0,0.002],[59391.0,0.1],[59393.0,0.1465]]]
["bitfinex","BTCUSD",1720915101154,[[59382.0,0.00086425],[59375.0,0.0824],[59374.0,0.0666],[59372.0,0.4737],[59332.0,0.02939199]],[[59383.0,0.08950666],[59387.0,0.06],[59390.0,0.002],[59391.0,0.1],[59393.0,0.1465]]]
["bitfinex","BTCUSD",1720915101332,[[59382.0,0.00086425],[59375.0,0.0824],[59374.0,0.0666],[59373.0,0.00079669],[59372.0,0.4737]],[[59383.0,0.08950666],[59387.0,0.06],[59390.0,0.002],[59391.0,0.1],[59393.0,0.1465]]]
["bitfinex","BTCUSD",1720915101527,[[59382.0,0.00086425],[59375.0,0.0824],[59374.0,0.0666],[59372.0,0.4737],[59325.0,0.39549373]],[[59383.0,0.08950666],[59387.0,0.06],[59390.0,0.002],[59391.0,0.1],[59393.0,0.1465]]]
["bitfinex","BTCUSD",1720915101750,[[59382.0,0.00086425],[59375.0,0.0824],[59374.0,0.0666],[59372.0,0.4737],[59370.0,1.40796392]],[[59383.0,0.08950666],[59390.0,0.002],[59391.0,0.1],[59393.0,0.1465]]]
["bitfinex","BTCUSD",1720915101751,[[59382.0,0.00086425],[59375.0,0.0824],[59374.0,0.0666],[59372.0,0.4737],[59370.0,1.40796392]],[[59383.0,0.0176474],[59390.0,0.002],[59391.0,0.1],[59393.0,0.1465],[59403.0,0.14155807]]]
["bitfinex","BTCUSD",1720915101950,[[59382.0,0.00086425],[59375.0,0.0824],[59374.0,0.0666],[59373.0,0.00106353],[59372.0,0.4737]],[[59383.0,0.08950666],[59390.0,0.002],[59392.0,0.16],[59393.0,0.1465],[59396.0,0.1014]]]
["bitfinex","BTCUSD",1720915102192,[[59382.0,0.00086425],[59375.0,0.0824],[59374.0,0.0666],[59372.0,0.4737],[59371.0,0.20392936]],[[59383.0,0.0196474],[59384.0,0.06985926],[59385.0,0.01031784],[59391.0,0.002],[59392.0,0.1]]]
["bitfinex","BTCUSD",1720915102403,[[59382.0,0.00086425],[59375.0,0.200294],[59374.0,0.2385],[59373.0,0.00106353],[59372.0,0.7095]],[[59383.0,0.0176474],[59384.0,0.002],[59385.0,0.06985926],[59391.0,0.002],[59395.0,0.06]]]
["bitfinex","BTCUSD",1720915102640,[[59382.0,0.00086425],[59376.0,0.00106353],[59375.0,0.200294],[59374.0,0.2385],[59372.0,0.7095]],[[59383.0,0.0176474]]]
["bitfinex","BTCUSD",1720915102641,[[59382.0,0.00086425],[59376.0,0.00106353],[59375.0,0.200294],[59374.0,0.2385],[59372.0,0.7095]],[[59383.0,0.08950666],[59392.0,0.062],[59399.0,0.1],[59402.0,0.2],[59405.0,0.04930809]]]
["bitfinex","BTCUSD",1720915102769,[[59382.0,0.00086425],[59376.0,0.00106353],[59375.0,0.200294],[59374.0,0.2385],[59372.0,0.7095]],[[59383.0,0.08950666],[59392.0,0.062],[59399.0,0.1],[59402.0,0.2]]]
["bitfinex","BTCUSD",1720915102770,[[59382.0,0.00086425],[59376.0,0.00106353],[59375.0,0.200294],[59374.0,0.2385],[59372.0,0.7095]],[[59383.0,0.08950666],[59391.0,0.002],[59392.0,0.06],[59399.0,0.1],[59402.0,0.2]]]
["bitfinex","BTCUSD",1720915103114,[[59382.0,0.00086425],[59376.0,0.00106353],[59375.0,0.200294],[59374.0,0.2385],[59372.0,0.7095]],[[59383.0,0.08950666],[59388.0,0.01014285],[59391.0,0.002],[59392.0,0.06],[59398.0,0.1014]]]
["bitfinex","BTCUSD",1720915103337,[[59382.0,0.00086425],[59376.0,0.00106353],[59375.0,0.0824],[59374.0,0.2385],[59373.0,0.117896]],[[59383.0,0.08950666],[59388.0,0.01014285],[59391.0,0.002],[59392.0,0.06],[59398.0,0.1014]]]
["bitfinex","BTCUSD",1720915103784,[[59382.0,0.00086425],[59375.0,0.0824],[59374.0,0.0666],[59373.0,0.117896],[59368.0,0.1719]],[[59383.0,0.0196474],[59384.0,0.06985926],[59388.0,0.01014285],[59391.0,0.002],[59394.0,0.06]]]
["bitfinex","BTCUSD",1720915104003,[[59382.0,0.00086425],[59375.0,0.0824],[59374.0,0.0666],[59373.0,0.00106353],[59372.0,0.4737]],[[59383.0,0.0196474],[59388.0,0.01014285]]]
["bitfinex","BTCUSD",1720915104004,[[59382.0,0.00086425],[59375.0,0.0824],[59374.0,0.0666],[59373.0,0.00106353],[59372.0,0.4737]],[[59383.0,0.0176474],[59388.0,0.01014285],[59392.0,0.002],[59403.0,0.1],[59407.0,0.14151014]]]
["bitfinex","BTCUSD",1720915104216,[[59382.0,0.00086425],[59375.0,0.0824],[59374.0,0.0666],[59373.0,0.00106353],[59372.0,0.4737]],[[59383.0,0.08950666],[59388.0,0.01014285],[59390.0,0.06],[59392.0,0.002],[59393.0,0.2479]]]
["bitfinex","BTCUSD",1720915105526,[[59382.0,0.00086425],[59375.0,0.0824],[59374.0,0.0666],[59373.0,0.00106353],[59372.0,0.4737]],[[59383.0,0.08950666],[59388.0,0.01014285],[59391.0,0.06],[59392.0,0.002],[59393.0,0.2479]]]
["bitfinex","BTCUSD",1720915105765,[[59382.0,0.00086425],[59375.0,0.0824],[59374.0,0.0666],[59373.0,0.00106353],[59372.0,0.4737]],[[59383.0,0.0176474],[59385.0,0.002],[59386.0,0.06985926],[59388.0,0.01014285],[59392.0,0.002]]]
["bitfinex","BTCUSD",1720915105931,[[59382.0,0.00086425],[59375.0,0.0824],[59374.0,0.0666],[59373.0,0.00106353],[59372.0,0.591599]],[[59383.0,0.0176474],[59385.0,0.002],[59386.0,0.06985926],[59388.0,0.01014285],[59392.0,0.002]]]
["bitfinex","BTCUSD",1720915106629,[[59382.0,0.00086425],[59375.0,0.0824],[59374.0,0.0666],[59373.0,0.11896053],[59372.0,0.709501]],[[59383.0,0.0176474],[59385.0,0.002],[59386.0,0.06985926],[59388.0,0.01014285],[59392.0,0.002]]]
["bitfinex","BTCUSD",1720915106885,[[59382.0,0.00086425],[59376.0,0.00106353],[59375.0,0.0824],[59374.0,0.0666],[59373.0,0.117897]],[[59383.0,0.0176474],[59385.0,0.002],[59386.0,0.06985926],[59388.0,0.01014285],[59392.0,0.002]]]
["bitfinex","BTCUSD",1720915107570,[[59382.0,0.00086425],[59376.0,0.00106353],[59375.0,0.0824],[59374.0,0.184496],[59368.0,0.1719]],[[59383.0,0.0176474],[59385.0,0.002],[59386.0,0.06985926],[59388.0,0.01014285],[59392.0,0.002]]]
["bitfinex","BTCUSD",1720915107771,[[59382.0,0.00086425],[59376.0,0.00106353],[59375.0,0.0824],[59374.0,0.0666],[59372.0,0.4737]],[[59383.0,0.0176474],[59388.0,0.01014285],[59392.0,0.002],[59405.0,0.51068611],[59406.0,0.0492798]]]
["bitfinex","BTCUSD",1720915107939,[[59382.0,0.00086425],[59375.0,0.0824],[59374.0,0.0666],[59373.0,0.00106353],[59372.0,0.4737]],[[59383.0,0.0176474],[59385.0,0.002],[59386.0,0.06985926],[59388.0,0.01014285],[59392.0,0.002]]]
["bitfinex","BTCUSD",1720915108551,[[59382.0,0.00086425],[59375.0,0.0824],[59374.0,0.0666],[59373.0,0.00106353],[59372.0,0.4737]],[[59383.0,0.0176474],[59384.0,0.002],[59385.0,0.06985926],[59388.0,0.01014285],[59392.0,0.002]]]
["bitfinex","BTCUSD",1720915108753,[[59382.0,0.00086425],[59375.0,0.0824],[59374.0,0.0666],[59373.0,0.00106353],[59372.0,0.4737]],[[59383.0,0.0176474],[59388.0,0.01014285],[59392.0,0.002],[59395.0,0.1014],[59405.0,0.04921529]]]
["bitfinex","BTCUSD",1720915108947,[[59382.0,0.00086425],[59375.0,0.0824],[59374.0,0.0666],[59373.0,0.00106353],[59372.0,0.4737]],[[59383.0,0.0196474],[59384.0,0.06985926],[59388.0,0.01014285],[59392.0,0.002],[59393.0,0.2065]]]
["bitfinex","BTCUSD",1720915109148,[[59382.0,0.00086425],[59375.0,0.0824],[59374.0,0.0666],[59373.0,0.00106353],[59372.0,0.4737]],[[59383.0,0.0176474],[59384.0,0.002],[59385.0,0.06985926],[59388.0,0.01014285],[59392.0,0.002]]]
["bitfinex","BTCUSD",1720915109354,[[59382.0,0.00086425],[59375.0,0.0824],[59374.0,0.0666],[59373.0,0.00106353],[59372.0,0.4737]],[[59383.0,0.0176474],[59384.0,0.002],[59386.0,0.06985926],[59388.0,0.01014285],[59392.0,0.002]]]
["bitfinex","BTCUSD",1720915109734,[[59382.0,0.00086425],[59375.0,0.0824],[59374.0,0.0666],[59373.0,0.00106353],[59372.0,0.5916]],[[59383.0,0.0176474],[59385.0,0.002],[59386.0,0.06985926],[59388.0,0.01014285],[59392.0,0.002]]]
["bitfinex","BTCUSD",1720915109943,[[59382.0,0.00086425],[59375.0,0.0824],[59374.0,0.0666],[59373.0,0.00106353],[59372.0,0.5916]],[[59383.0,0.0176474],[59385.0,0.002],[59386.0,0.06985926],[59392.0,0.002]]]
["bitfinex","BTCUSD",1720915109944,[[59382.0,0.00086425],[59375.0,0.0824],[59374.0,0.0666],[59373.0,0.00106353],[59372.0,0.709499]],[[59383.0,0.0176474],[59385.0,0.002],[59386.0,0.06985926],[59392.0,0.002],[59407.0,0.239448]]]
["bitfinex","BTCUSD",1720915110119,[[59382.0,0.00086425],[59375.0,0.0824],[59374.0,0.0666],[59373.0,0.00106353],[59372.0,0.709499]],[[59383.0,0.0176474],[59385.0,0.002],[59386.0,0.06985926],[59392.0,0.002],[59402.0,0.1]]]
["bitfinex","BTCUSD",1720915110319,[[59382.0,0.14396425],[59377.0,0.117888],[59376.0,0.23915002],[59374.0,0.1719],[59373.0,0.00106353]],[[59383.0,0.0176474],[59389.0,0.01193413],[59391.0,0.06985926],[59392.0,0.002],[59393.0,0.0801]]]
["bitfinex","BTCUSD",1720915110626,[[59382.0,0.15836068],[59378.0,0.08954569],[59377.0,0.117888],[59376.0,0.235782],[59374.0,0.407689]],[[59383.0,0.0176474],[59389.0,0.01193413],[59391.0,0.06985926],[59393.0,0.0801],[59396.0,0.002]]]
["bitfinex","BTCUSD",1720915110785,[[59382.0,0.15836068],[59379.0,0.00106353],[59378.0,0.08848216],[59377.0,0.117888],[59376.0,0.235782]],[[59383.0,0.0176474],[59389.0,0.01193413],[59391.0,0.06985926],[59393.0,0.0801],[59398.0,0.002]]]
["bitfinex","BTCUSD",1720915110984,[[59382.0,0.15836068],[59379.0,0.00106353],[59378.0,0.08848216],[59377.0,0.117888],[59376.0,0.235782]],[[59389.0,0.01193413],[59391.0,0.06985926],[59393.0,0.0801],[59398.0,0.002],[59475.0,50.0140205]]]
["bitfinex","BTCUSD",1720915111186,[[59382.0,0.15836068],[59379.0,0.00443132],[59378.0,0.08511435],[59377.0,0.117888],[59376.0,0.235782]],[[59389.0,0.01193413],[59390.0,0.0176462],[59391.0,0.06985926],[59393.0,0.0801],[59398.0,0.002]]]
["bitfinex","BTCUSD",1720915111536,[[59382.0,0.15836068],[59379.0,0.00106353],[59378.0,0.08511435],[59376.0,0.235782],[59371.0,0.28402736]],[[59389.0,0.01193413],[59390.0,0.0176462],[59391.0,0.06985926],[59393.0,0.0801],[59398.0,0.002]]]
["bitfinex","BTCUSD",1720915111747,[[59382.0,0.06746425],[59378.0,0.0765],[59377.0,0.00106353],[59371.0,0.08602736],[59368.0,0.235815]],[[59389.0,0.01193413],[59390.0,0.0176462],[59393.0,0.0801],[59398.0,0.002]]]
["bitfinex","BTCUSD",1720915111748,[[59382.0,0.06746425],[59378.0,0.0765],[59377.0,0.00106353],[59371.0,0.08602736],[59368.0,0.235815]],[[59387.0,0.002],[59388.0,0.07185926],[59389.0,0.00993413],[59390.0,0.0176462],[59393.0,0.0801]]]
["bitfinex","BTCUSD",1720915111988,[[59382.0,0.00086425],[59378.0,0.1431],[59375.0,0.00106353],[59374.0,0.235789],[59371.0,0.59671347]],[[59386.0,0.002],[59387.0,0.002],[59388.0,0.06985926],[59390.0,0.0176462],[59393.0,0.0801]]]
["bitfinex","BTCUSD",1720915112189,[[59382.0,0.00086425],[59378.0,0.1431],[59376.0,0.117891],[59375.0,0.00106353],[59374.0,0.235789]],[[59386.0,0.002],[59387.0,0.002],[59388.0,0.06985926],[59390.0,0.0176462],[59393.0,0.0801]]]
["bitfinex","BTCUSD",1720915112402,[[59382.0,0.00086425],[59378.0,0.1431],[59376.0,0.117891],[59375.0,0.00106353],[59374.0,0.235789]],[[59386.0,0.002],[59387.0,0.002],[59388.0,0.06985926],[59390.0,0.02796366],[59393.0,0.0801]]]
["bitfinex","BTCUSD",1720915113029,[[59382.0,0.00086425],[59378.0,0.1431],[59376.0,0.117891],[59375.0,0.00106353],[59374.0,0.235789]],[[59386.0,0.002],[59390.0,0.02796366],[59393.0,0.0801],[59408.0,0.12313017],[59467.0,50.08511435]]]
["bitfinex","BTCUSD",1720915113242,[[59382.0,0.00086425],[59378.0,0.0666],[59373.0,0.0765],[59372.0,0.4737],[59371.0,0.17281301]],[[59386.0,0.002],[59390.0,0.02796366],[59393.0,0.0801],[59467.0,50.08511435]]]
["bitfinex","BTCUSD",1720915113243,[[59382.0,0.00086425],[59378.0,0.0666],[59373.0,0.0765],[59372.0,0.4737],[59371.0,0.17281301]],[[59386.0,0.0632],[59389.0,0.002],[59390.0,0.02796366],[59393.0,0.0801],[59395.0,0.18651435]]]
["bitfinex","BTCUSD",1720915113484,[[59382.0,0.00086425],[59374.0,0.00106353],[59373.0,0.1431],[59372.0,0.4737],[59371.0,0.00091301]],[[59383.0,0.0798],[59386.0,0.0632],[59389.0,0.002],[59390.0,0.02796366],[59395.0,0.18651435]]]
["bitfinex","BTCUSD",1720915113693,[[59382.0,0.00086425],[59374.0,0.00106353],[59373.0,0.1431],[59372.0,0.4737],[59371.0,0.00091301]],[[59383.0,0.15165926],[59386.0,0.1232],[59390.0,0.02796366],[59394.0,0.002],[59395.0,0.38651435]]]
["bitfinex","BTCUSD",1720915113911,[[59382.0,0.00086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092],[59368.0,0.0765]],[[59383.0,0.15165926],[59385.0,0.06],[59386.0,0.0632],[59389.0,0.34422223],[59390.0,0.12936366]]]
["bitfinex","BTCUSD",1720915114137,[[59382.0,0.00086425],[59373.0,0.00081639],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092]],[[59383.0,0.15165926],[59385.0,0.06],[59386.0,0.0632],[59388.0,0.18851435],[59389.0,0.34422223]]]
["bitfinex","BTCUSD",1720915114397,[[59382.0,0.00086425],[59373.0,0.00081639],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092]],[[59383.0,0.15165926],[59384.0,0.002],[59385.0,0.06],[59386.0,0.0632],[59388.0,0.18651435]]]
["bitfinex","BTCUSD",1720915114606,[[59382.0,0.00086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092],[59361.0,0.1]],[[59383.0,0.15165926],[59384.0,0.002],[59385.0,0.06],[59386.0,0.0632],[59388.0,0.1014]]]
["bitfinex","BTCUSD",1720915114827,[[59382.0,0.00086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092],[59367.0,0.59580046]],[[59383.0,0.15165926],[59384.0,0.002],[59386.0,0.1232],[59388.0,0.1014],[59395.0,0.33089245]]]
["bitfinex","BTCUSD",1720915115076,[[59382.0,0.00086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092],[59367.0,0.59580046]],[[59383.0,0.15165926],[59385.0,0.002],[59386.0,0.0632],[59388.0,0.1614],[59393.0,0.1]]]
["bitfinex","BTCUSD",1720915115308,[[59382.0,0.00086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092],[59367.0,0.59580046]],[[59383.0,0.15165926],[59385.0,0.002],[59386.0,0.0632],[59388.0,0.1614],[59393.0,0.14934693]]]
["bitfinex","BTCUSD",1720915115541,[[59382.0,0.00086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092],[59367.0,0.59580046]],[[59383.0,0.15165926],[59385.0,0.002],[59386.0,0.0632],[59388.0,0.1014],[59390.0,0.08796366]]]
["bitfinex","BTCUSD",1720915115967,[[59382.0,0.01086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092],[59367.0,0.59580046]],[[59383.0,0.15165926],[59385.0,0.002],[59386.0,0.0632],[59388.0,0.1014],[59390.0,0.02796366]]]
["bitfinex","BTCUSD",1720915116413,[[59382.0,0.01086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092],[59367.0,0.71370946]],[[59383.0,0.15165926],[59385.0,0.002],[59386.0,0.0632],[59388.0,0.1614],[59390.0,0.02796366]]]
["bitfinex","BTCUSD",1720915116636,[[59382.0,0.01086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092],[59367.0,0.71370946]],[[59383.0,0.15165926],[59385.0,0.002],[59386.0,0.0632],[59388.0,0.1014],[59390.0,0.02796366]]]
["bitfinex","BTCUSD",1720915117290,[[59382.0,0.01086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092],[59367.0,0.71370946]],[[59383.0,0.15165926],[59385.0,0.002],[59386.0,0.0632],[59388.0,0.1014],[59390.0,0.07731059]]]
["bitfinex","BTCUSD",1720915117488,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092]],[[59383.0,0.15165926],[59386.0,0.0632],[59387.0,0.002],[59388.0,0.1014],[59390.0,0.07731059]]]
["bitfinex","BTCUSD",1720915117732,[[59382.0,0.01086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092],[59365.0,0.1719]],[[59383.0,0.15165926],[59385.0,0.002],[59386.0,0.0632],[59388.0,0.1014],[59390.0,0.07731059]]]
["bitfinex","BTCUSD",1720915117911,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092]],[[59383.0,0.15165926],[59385.0,0.002],[59386.0,0.0632],[59388.0,0.1014],[59390.0,0.07731059]]]
["bitfinex","BTCUSD",1720915118147,[[59382.0,0.01086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092],[59318.0,0.26258249]],[[59383.0,0.14165926],[59385.0,0.002],[59386.0,0.0632],[59388.0,0.1014],[59390.0,0.07731059]]]
["bitfinex","BTCUSD",1720915118317,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092]],[[59383.0,0.14165926],[59386.0,0.0632],[59388.0,0.1014],[59390.0,0.07731059]]]
["bitfinex","BTCUSD",1720915118318,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092]],[[59383.0,0.14165926],[59386.0,0.0632],[59387.0,0.002],[59388.0,0.1014],[59389.0,0.39356916]]]
["bitfinex","BTCUSD",1720915118519,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092]],[[59383.0,0.14165926],[59386.0,0.0632],[59387.0,0.002],[59388.0,0.1014],[59389.0,0.39366768]]]
["bitfinex","BTCUSD",1720915118838,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092]],[[59383.0,0.14165926],[59386.0,0.0632],[59387.0,0.002],[59388.0,0.1014],[59389.0,0.04944545]]]
["bitfinex","BTCUSD",1720915119158,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092]],[[59383.0,0.14165926],[59386.0,0.0632],[59388.0,0.1014],[59389.0,0.04943846],[59390.0,0.02796366]]]
["bitfinex","BTCUSD",1720915119372,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092]],[[59383.0,0.14165926],[59386.0,0.0632],[59387.0,0.002],[59388.0,0.15083846],[59390.0,0.10212136]]]
["bitfinex","BTCUSD",1720915119584,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092]],[[59383.0,0.14165926],[59386.0,0.0632],[59387.0,0.002],[59388.0,0.15083846],[59390.0,0.16212136]]]
["bitfinex","BTCUSD",1720915120229,[[59382.0,0.01086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092],[59319.0,0.67513535]],[[59383.0,0.14165926],[59385.0,0.002],[59386.0,0.0632],[59388.0,0.15083846],[59389.0,0.0741577]]]
["bitfinex","BTCUSD",1720915120406,[[59382.0,0.01086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092],[59335.0,0.15117571]],[[59383.0,0.14165926],[59385.0,0.002],[59386.0,0.0632],[59387.0,0.04943846],[59388.0,0.1014]]]
["bitfinex","BTCUSD",1720915120619,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092]],[[59383.0,0.14165926],[59385.0,0.002],[59386.0,0.0632],[59387.0,0.04943846],[59388.0,0.1014]]]
["bitfinex","BTCUSD",1720915120764,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092]],[[59383.0,0.14165926],[59385.0,0.002],[59386.0,0.0632],[59388.0,0.15083846],[59393.0,0.22359617]]]
["bitfinex","BTCUSD",1720915120971,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092]],[[59383.0,0.14165926],[59386.0,0.0632],[59388.0,0.15083846],[59393.0,0.22359617]]]
["bitfinex","BTCUSD",1720915120972,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092]],[[59383.0,0.14165926],[59386.0,0.0632],[59387.0,0.002],[59388.0,0.15083846],[59393.0,0.22359617]]]
["bitfinex","BTCUSD",1720915121372,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092]],[[59383.0,0.14165926],[59386.0,0.0632],[59387.0,0.05143846],[59388.0,0.1014],[59390.0,0.18684059]]]
["bitfinex","BTCUSD",1720915121619,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092]],[[59383.0,0.14165926],[59384.0,0.06],[59385.0,0.002],[59386.0,0.0632],[59387.0,0.04943846]]]
["bitfinex","BTCUSD",1720915121830,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092]],[[59383.0,0.14165926],[59385.0,0.062],[59386.0,0.0632],[59388.0,0.1014],[59390.0,0.02796366]]]
["bitfinex","BTCUSD",1720915122035,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092]],[[59383.0,0.14165926],[59386.0,0.0632],[59388.0,0.1014],[59390.0,0.02796366]]]
["bitfinex","BTCUSD",1720915122036,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092]],[[59383.0,0.14165926],[59386.0,0.17262544],[59388.0,0.17553817],[59389.0,0.09885089],[59390.0,0.02796366]]]
["bitfinex","BTCUSD",1720915122250,[[59382.0,0.01086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092],[59318.0,0.09774585]],[[59383.0,0.14165926],[59385.0,0.002],[59386.0,0.11262544],[59387.0,0.06],[59388.0,0.17553817]]]
["bitfinex","BTCUSD",1720915122408,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092]],[[59383.0,0.14165926],[59385.0,0.002],[59386.0,0.11262544],[59387.0,0.06],[59388.0,0.17553817]]]
["bitfinex","BTCUSD",1720915122409,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092]],[[59383.0,0.14165926],[59385.0,0.11142544],[59386.0,0.0632],[59387.0,0.07413817],[59388.0,0.20025089]]]
["bitfinex","BTCUSD",1720915122613,[[59382.0,0.01086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092]],[[59383.0,0.14165926],[59385.0,0.11142544],[59386.0,0.0632],[59387.0,0.07413817],[59388.0,0.20025089]]]
["bitfinex","BTCUSD",1720915122614,[[59382.0,0.01086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092],[59306.0,0.7475694]],[[59383.0,0.14165926],[59384.0,0.002],[59385.0,0.04942544],[59386.0,0.1232],[59387.0,0.07413817]]]
["bitfinex","BTCUSD",1720915122826,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092]],[[59383.0,0.0698],[59384.0,0.002],[59385.0,0.04942544],[59386.0,0.0632],[59387.0,0.07413817]]]
["bitfinex","BTCUSD",1720915122999,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092]],[[59383.0,0.14165926],[59384.0,0.002],[59385.0,0.04942544],[59386.0,0.13733817],[59387.0,0.06]]]
["bitfinex","BTCUSD",1720915123222,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092]],[[59383.0,0.14248926],[59384.0,0.002],[59385.0,0.04942544],[59386.0,0.13733817],[59387.0,0.06]]]
["bitfinex","BTCUSD",1720915123428,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092]],[[59383.0,0.1919147],[59384.0,0.07613817],[59386.0,0.16205089],[59387.0,0.06],[59388.0,0.22496361]]]
["bitfinex","BTCUSD",1720915123623,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092]],[[59383.0,0.20180719],[59384.0,0.07413817],[59385.0,0.002],[59386.0,0.16205089],[59387.0,0.06]]]
["bitfinex","BTCUSD",1720915124054,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092]],[[59383.0,0.20180719],[59385.0,0.07613817],[59386.0,0.16205089],[59387.0,0.06],[59476.0,0.30210417]]]
["bitfinex","BTCUSD",1720915124358,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092]],[[59383.0,0.18172324],[59384.0,0.10085089],[59385.0,0.12356361],[59386.0,0.0632],[59387.0,0.06]]]
["bitfinex","BTCUSD",1720915124562,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092]],[[59383.0,0.15438175],[59384.0,0.09885089],[59386.0,0.18676361],[59388.0,0.1614],[59397.0,0.16681088]]]
["bitfinex","BTCUSD",1720915124943,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092]],[[59383.0,0.15238175],[59384.0,0.09885089],[59385.0,0.002],[59386.0,0.18676361],[59388.0,0.1614]]]
["bitfinex","BTCUSD",1720915125236,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092]],[[59383.0,0.15438175],[59384.0,0.09912897],[59386.0,0.18711122],[59387.0,0.06],[59388.0,0.1014]]]
["bitfinex","BTCUSD",1720915125432,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092]],[[59383.0,0.15438175],[59386.0,0.18711122],[59388.0,0.1014]]]
["bitfinex","BTCUSD",1720915125433,[[59382.0,0.01086425],[59373.0,0.08617788],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35666092]],[[59383.0,0.30769311],[59386.0,0.0632],[59388.0,0.1014],[59389.0,0.14869346],[59390.0,0.0776462]]]
["bitfinex","BTCUSD",1720915125676,[[59382.0,0.01086425],[59374.0,0.00106353],[59373.0,0.08511435],[59372.0,0.4737],[59371.0,0.00091301]],[[59383.0,0.30769311],[59386.0,0.0632],[59388.0,0.1014],[59389.0,0.14869346],[59390.0,0.0776462]]]
["bitfinex","BTCUSD",1720915125677,[[59382.0,0.01086425],[59374.0,0.00106353],[59373.0,0.08511435],[59372.0,0.4737],[59371.0,0.00091301]],[[59383.0,0.30569311],[59386.0,0.0632],[59387.0,0.062],[59388.0,0.1014],[59389.0,0.14869346]]]
["bitfinex","BTCUSD",1720915125916,[[59382.0,0.01086425],[59374.0,0.00106353],[59373.0,0.08511435],[59372.0,0.4737],[59371.0,0.00091301]],[[59383.0,0.15238175],[59384.0,0.12391122],[59386.0,0.0632],[59387.0,0.002],[59388.0,0.1614]]]
["bitfinex","BTCUSD",1720915126407,[[59382.0,0.01086425],[59374.0,0.00106353],[59373.0,0.08511435],[59372.0,0.4737],[59371.0,0.00091301]],[[59383.0,0.30583083],[59386.0,0.0632],[59387.0,0.062],[59388.0,0.25009346],[59394.0,0.16728014]]]
["bitfinex","BTCUSD",1720915126600,[[59382.0,0.01086425],[59374.0,0.00106353],[59373.0,0.08511435],[59372.0,0.4737],[59371.0,0.00091301]],[[59383.0,0.30583083],[59384.0,0.01764792],[59386.0,0.0632],[59388.0,0.25009346],[59390.0,0.06]]]
["bitfinex","BTCUSD",1720915127055,[[59382.0,0.01086425],[59374.0,0.00106353],[59373.0,0.08511435],[59372.0,0.4737],[59371.0,0.00091301]],[[59383.0,0.30583083],[59384.0,0.01764792],[59386.0,0.0632],[59388.0,0.25009346]]]
["bitfinex","BTCUSD",1720915127056,[[59382.0,0.01086425],[59374.0,0.00106353],[59373.0,0.08511435],[59372.0,0.4737],[59371.0,0.00091301]],[[59383.0,0.30583083],[59384.0,0.01764792],[59386.0,0.1232],[59388.0,0.25009346],[59396.0,0.2]]]
["bitfinex","BTCUSD",1720915127290,[[59382.0,0.01086425],[59374.0,0.00106353],[59373.0,0.08511435],[59372.0,0.4737],[59371.0,0.00091301]],[[59383.0,0.30583083],[59384.0,0.01764792],[59386.0,0.0632],[59388.0,0.31009346],[59392.0,0.002]]]
["bitfinex","BTCUSD",1720915127451,[[59382.0,0.01086425],[59374.0,0.00106353],[59373.0,0.08511435],[59372.0,0.4737],[59371.0,0.00091301]],[[59383.0,0.18191961],[59384.0,0.01764792],[59386.0,0.27189346],[59388.0,0.1014],[59392.0,0.16728014]]]
["bitfinex","BTCUSD",1720915127728,[[59382.0,0.01086425],[59374.0,0.00106353],[59373.0,0.08511435],[59372.0,0.4737],[59371.0,0.00091301]],[[59383.0,0.18191961],[59384.0,0.01764792],[59385.0,0.06],[59386.0,0.21189346],[59388.0,0.1014]]]
["bitfinex","BTCUSD",1720915127894,[[59382.0,0.01086425],[59374.0,0.00106353],[59373.0,0.08511435],[59372.0,0.4737],[59371.0,0.00091301]],[[59383.0,0.18191961],[59384.0,0.01764792],[59385.0,0.14869346],[59386.0,0.0632],[59388.0,0.1014]]]
["bitfinex","BTCUSD",1720915128135,[[59382.0,0.01086425],[59374.0,0.00106353],[59373.0,0.08511435],[59372.0,0.4737],[59371.0,0.00091301]],[[59383.0,0.11211961],[59384.0,0.01764792],[59385.0,0.14869346],[59386.0,0.0632],[59387.0,0.0798]]]
["bitfinex","BTCUSD",1720915128270,[[59382.0,0.01086425],[59374.0,0.00106353],[59373.0,0.08511435],[59372.0,0.4737],[59371.0,0.00091301]],[[59383.0,0.11211961],[59384.0,0.01764792],[59387.0,0.0798]]]
["bitfinex","BTCUSD",1720915128271,[[59382.0,0.01086425],[59379.0,0.0629],[59378.0,0.0767],[59374.0,0.00106353],[59373.0,0.08511435]],[[59383.0,0.11211961],[59384.0,0.01964792],[59387.0,0.0798],[59388.0,0.32868014],[59389.0,0.0648]]]
["bitfinex","BTCUSD",1720915128480,[[59382.0,0.10261068],[59380.0,0.00336827],[59379.0,0.08511435],[59378.0,0.1719],[59377.0,0.235779]],[[59383.0,0.03029395],[59384.0,0.01964792],[59388.0,0.16763599],[59391.0,0.002],[59392.0,0.06985926]]]
["bitfinex","BTCUSD",1720915128696,[[59382.0,0.16551068],[59380.0,0.00106353],[59379.0,0.08511435],[59378.0,0.289788],[59373.0,0.08511435]],[[59383.0,0.10019188],[59384.0,0.01764792],[59385.0,0.12419874],[59390.0,0.15102568],[59391.0,0.06985926]]]
["bitfinex","BTCUSD",1720915128894,[[59382.0,0.16551068],[59380.0,0.00106353],[59379.0,0.08511435],[59378.0,0.289788],[59376.0,0.235785]],[[59383.0,0.00083],[59384.0,0.1170098],[59385.0,0.12419874],[59390.0,0.002],[59391.0,0.21888494]]]
["bitfinex","BTCUSD",1720915129096,[[59382.0,0.16551068],[59380.0,0.00106353],[59379.0,0.08511435],[59378.0,0.289788],[59376.0,0.235785]],[[59383.0,0.00083],[59384.0,0.1170098],[59386.0,0.12419874],[59390.0,0.002],[59391.0,0.21888494]]]
["bitfinex","BTCUSD",1720915129295,[[59382.0,0.16551068],[59380.0,0.11894753],[59379.0,0.08848218],[59378.0,0.1719],[59376.0,0.235785]],[[59383.0,0.10019188],[59384.0,0.14184666],[59390.0,0.15102568],[59391.0,0.06985926],[59396.0,0.16763599]]]
["bitfinex","BTCUSD",1720915129516,[[59382.0,0.16551068],[59381.0,0.00106353],[59380.0,0.117884],[59379.0,0.08511435],[59378.0,0.1719]],[[59383.0,0.10019188],[59384.0,0.14184666],[59390.0,0.15102568],[59391.0,0.06985926],[59396.0,0.16763599]]]
["bitfinex","BTCUSD",1720915130207,[[59382.0,0.16551068],[59381.0,0.00106353],[59380.0,0.117884],[59379.0,0.32088735],[59378.0,0.1719]],[[59383.0,0.10019188],[59384.0,0.14184666],[59390.0,0.15102568],[59391.0,0.06985926]]]
["bitfinex","BTCUSD",1720915130208,[[59382.0,0.16551068],[59381.0,0.00106353],[59380.0,0.117884],[59379.0,0.32088735],[59378.0,0.1719]],[[59383.0,0.10019188],[59384.0,0.14184666],[59390.0,0.15102568],[59391.0,0.06985926],[59395.0,0.16763599]]]
["bitfinex","BTCUSD",1720915130415,[[59382.0,0.16551068],[59381.0,0.11894453],[59379.0,0.32088735],[59378.0,0.1719],[59371.0,0.11124636]],[[59383.0,0.12502874],[59389.0,0.14902568],[59390.0,0.002],[59391.0,0.06985926],[59394.0,0.00989744]]]
["bitfinex","BTCUSD",1720915130614,[[59382.0,0.28445421],[59379.0,0.32088735],[59378.0,0.1719],[59371.0,0.11124636],[59340.0,0.38198211]],[[59383.0,0.12502874],[59389.0,0.14902568],[59390.0,0.01964568],[59391.0,0.06985926],[59394.0,0.00989744]]]
["bitfinex","BTCUSD",1720915130777,[[59382.0,0.28445421],[59379.0,0.32088735],[59378.0,0.1719],[59371.0,0.11124636],[59354.0,0.209119]],[[59383.0,0.00083],[59390.0,0.01964568],[59391.0,0.06985926],[59394.0,0.00989744],[59406.0,0.1]]]
["bitfinex","BTCUSD",1720915130981,[[59382.0,0.16551068],[59381.0,0.117882],[59380.0,0.00106353],[59379.0,0.32088735],[59378.0,0.1719]],[[59383.0,0.12500274],[59389.0,0.14900729],[59390.0,0.01964568],[59391.0,0.06985926],[59394.0,0.00989744]]]
["bitfinex","BTCUSD",1720915131225,[[59382.0,0.15046425],[59381.0,0.117882],[59380.0,0.00106353],[59379.0,0.32088735],[59378.0,0.1719]],[[59383.0,0.12500274],[59389.0,0.14900729],[59390.0,0.01964568],[59391.0,0.06985926],[59394.0,0.00989744]]]
["bitfinex","BTCUSD",1720915131403,[[59382.0,0.15046425],[59381.0,0.117882],[59380.0,0.00106353],[59379.0,0.235773],[59378.0,0.1719]],[[59383.0,0.12500274],[59388.0,0.14900729],[59389.0,0.002],[59390.0,0.08750494],[59394.0,0.17753064]]]
["bitfinex","BTCUSD",1720915131621,[[59382.0,0.15046425],[59381.0,0.117882],[59380.0,0.00106353],[59379.0,0.235773],[59378.0,0.1719]],[[59383.0,0.12500274],[59388.0,0.15100729],[59389.0,0.06985926],[59390.0,0.01764568],[59394.0,0.17753064]]]
["bitfinex","BTCUSD",1720915131771,[[59382.0,0.15046425],[59381.0,0.117882],[59380.0,0.00106353],[59379.0,0.235773],[59378.0,0.1719]],[[59383.0,0.12500274],[59388.0,0.14900729],[59389.0,0.002],[59390.0,0.08750494],[59394.0,0.17753064]]]
["bitfinex","BTCUSD",1720915132192,[[59382.0,0.15046425],[59381.0,0.117882],[59380.0,0.00106353],[59379.0,0.235773],[59378.0,0.1719]],[[59383.0,0.12500274],[59388.0,0.14900729],[59390.0,0.01964568],[59391.0,0.06985926],[59394.0,0.17753064]]]
["bitfinex","BTCUSD",1720915132584,[[59382.0,0.26834425],[59380.0,0.00106353],[59379.0,0.32088735],[59378.0,0.1719],[59377.0,0.198]],[[59383.0,0.10018601],[59384.0,0.12420768],[59390.0,0.1686949],[59391.0,0.06985926],[59394.0,0.00989744]]]
["bitfinex","BTCUSD",1720915132787,[[59382.0,0.26834425],[59380.0,0.00106353],[59379.0,0.32088735],[59378.0,0.1719],[59377.0,0.198]],[[59383.0,0.10018601],[59385.0,0.12420768],[59390.0,0.1666949],[59394.0,0.00989744]]]
["bitfinex","BTCUSD",1720915132788,[[59382.0,0.26834425],[59380.0,0.00106353],[59379.0,0.32088735],[59378.0,0.1719],[59377.0,0.198]],[[59383.0,0.10018601],[59385.0,0.12420768],[59390.0,0.1666949],[59393.0,0.002],[59394.0,0.0797567]]]
["bitfinex","BTCUSD",1720915132969,[[59382.0,0.26834425],[59380.0,0.00106353],[59379.0,0.32088735],[59378.0,0.1719],[59377.0,0.198]],[[59383.0,0.10018601],[59385.0,0.12420768],[59390.0,0.01764568],[59391.0,0.14904922],[59392.0,0.002]]]
["bitfinex","BTCUSD",1720915133306,[[59382.0,0.26834425],[59380.0,0.00106353],[59379.0,0.32088735],[59378.0,0.1719],[59358.0,0.32096835]],[[59383.0,0.10018601],[59385.0,0.12420768],[59390.0,0.1666949],[59392.0,0.002],[59448.0,0.2]]]
["bitfinex","BTCUSD",1720915133479,[[59382.0,0.26834425],[59380.0,0.00106353],[59379.0,0.32088735],[59378.0,0.1719],[59377.0,0.198]],[[59383.0,0.00083],[59384.0,0.09935601],[59385.0,0.12420768],[59390.0,0.01764568],[59391.0,0.14904922]]]
["bitfinex","BTCUSD",1720915133637,[[59382.0,0.26834425],[59380.0,0.00443131],[59379.0,0.32088735],[59378.0,0.1719],[59334.0,0.5234971]],[[59383.0,0.00083],[59384.0,0.09935601],[59385.0,0.12420768],[59390.0,0.01764568],[59391.0,0.14904922]]]
["bitfinex","BTCUSD",1720915133844,[[59382.0,0.81608576],[59381.0,0.198],[59380.0,0.00443131],[59379.0,0.32088735],[59378.0,0.1719]],[[59383.0,0.00083],[59384.0,0.07450985],[59386.0,0.09935601],[59387.0,0.12420768],[59390.0,0.01764568]]]
["bitfinex","BTCUSD",1720915134062,[[59382.0,0.58032476],[59379.0,0.32088735],[59378.0,0.1719],[59376.0,0.533785],[59374.0,0.00106353]],[[59383.0,0.00083],[59384.0,0.07450985],[59386.0,0.09935601],[59387.0,0.12420768],[59390.0,0.01764568]]]
["bitfinex","BTCUSD",1720915134357,[[59382.0,0.22668376],[59380.0,0.11894753],[59379.0,0.235773],[59376.0,0.235785],[59372.0,0.6456]],[[59383.0,0.00083],[59386.0,0.09935601],[59390.0,0.01764568]]]
["bitfinex","BTCUSD",1720915134358,[[59382.0,0.22668376],[59380.0,0.11894753],[59379.0,0.235773],[59376.0,0.235785],[59372.0,0.6456]],[[59383.0,0.07533985],[59385.0,0.09935601],[59386.0,0.12420768],[59390.0,0.01764568],[59392.0,0.14904922]]]
["bitfinex","BTCUSD",1720915134681,[[59382.0,0.22668376],[59381.0,0.117881],[59379.0,0.235773],[59376.0,0.235785],[59374.0,0.00106353]],[[59383.0,0.00083],[59384.0,0.09935601],[59386.0,0.12420768],[59389.0,0.002],[59390.0,0.08750494]]]
["bitfinex","BTCUSD",1720915134881,[[59382.0,0.22668376],[59381.0,0.117881],[59379.0,0.235773],[59376.0,0.235785],[59374.0,0.00106353]],[[59383.0,0.00083],[59388.0,0.002],[59389.0,0.06985926],[59390.0,0.01764568],[59399.0,0.06]]]
["bitfinex","BTCUSD",1720915135046,[[59382.0,0.22668376],[59381.0,0.117881],[59380.0,0.00106353],[59379.0,0.235773],[59376.0,0.235785]],[[59383.0,0.00083],[59384.0,0.09932725],[59386.0,0.12415907],[59390.0,0.01764568],[59391.0,0.14899088]]]
["bitfinex","BTCUSD",1720915135241,[[59382.0,0.22668376],[59381.0,0.117881],[59380.0,0.00106353],[59379.0,0.235773],[59376.0,0.235785]],[[59383.0,0.07530185],[59384.0,0.09932725],[59386.0,0.12415907],[59388.0,0.002],[59389.0,0.06985926]]]
["bitfinex","BTCUSD",1720915135666,[[59382.0,0.22668376],[59381.0,0.117881],[59379.0,0.235773],[59376.0,0.235785],[59374.0,0.00106353]],[[59383.0,0.07530185],[59384.0,0.09932725],[59386.0,0.12415907],[59388.0,0.002],[59389.0,0.06985926]]]
["bitfinex","BTCUSD",1720915135963,[[59382.0,0.22668376],[59381.0,0.117881],[59379.0,0.235773],[59376.0,0.235785],[59374.0,0.19906353]],[[59383.0,0.07530185],[59384.0,0.09932725],[59386.0,0.12415907],[59388.0,0.002],[59389.0,0.06985926]]]
["bitfinex","BTCUSD",1720915136162,[[59382.0,0.22668376],[59381.0,0.117881],[59379.0,0.235773],[59376.0,0.235785],[59375.0,0.00106353]],[[59383.0,0.07530185],[59384.0,0.09932725],[59386.0,0.12415907],[59388.0,0.002],[59389.0,0.06985926]]]
["bitfinex","BTCUSD",1720915136359,[[59382.0,0.22668376],[59381.0,0.117881],[59379.0,0.235773],[59376.0,0.235785],[59375.0,0.00106353]],[[59383.0,0.07530185],[59385.0,0.09932725],[59386.0,0.12415907],[59387.0,0.002],[59388.0,0.06985926]]]
["bitfinex","BTCUSD",1720915136591,[[59382.0,0.22668376],[59381.0,0.117881],[59379.0,0.235773],[59376.0,0.235785],[59374.0,0.19906353]],[[59383.0,0.07530185],[59385.0,0.09932725],[59386.0,0.12615907],[59387.0,0.06985926],[59397.0,0.22761474]]]
["bitfinex","BTCUSD",1720915136746,[[59382.0,0.22668376],[59381.0,0.117881],[59379.0,0.235773],[59376.0,0.235785],[59374.0,0.19906353]],[[59383.0,0.07530185],[59385.0,0.09932725],[59386.0,0.12415907],[59387.0,0.002],[59388.0,0.06985926]]]
["bitfinex","BTCUSD",1720915136942,[[59382.0,0.22668376],[59381.0,0.117881],[59379.0,0.235773],[59376.0,0.235785],[59374.0,0.19906353]],[[59383.0,0.07530185],[59385.0,0.09932725],[59387.0,0.12615907],[59388.0,0.06985926],[59398.0,0.23759078]]]
["bitfinex","BTCUSD",1720915137205,[[59382.0,0.22668376],[59381.0,0.117881],[59379.0,0.235773],[59376.0,0.235785],[59374.0,0.198]],[[59383.0,0.07530185],[59385.0,0.09932725],[59386.0,0.12415907],[59387.0,0.002],[59388.0,0.06985926]]]
["bitfinex","BTCUSD",1720915137410,[[59382.0,0.22668376],[59381.0,0.117881],[59379.0,0.235773],[59376.0,0.433785],[59375.0,0.00074244]],[[59383.0,0.07530185],[59385.0,0.09932725],[59387.0,0.12615907],[59389.0,0.06985926],[59408.0,0.3]]]
["bitfinex","BTCUSD",1720915137614,[[59382.0,0.22668376],[59381.0,0.117881],[59379.0,0.235773],[59377.0,0.00106353],[59376.0,0.433785]],[[59383.0,0.00083],[59384.0,0.07447185],[59385.0,0.09932725],[59387.0,0.12615907],[59389.0,0.06985926]]]
["bitfinex","BTCUSD",1720915137833,[[59382.0,0.22668376],[59381.0,0.117881],[59379.0,0.235773],[59377.0,0.00106353],[59376.0,0.433785]],[[59383.0,0.07530185],[59385.0,0.09932725],[59387.0,0.12415907],[59388.0,0.002],[59389.0,0.06985926]]]
["bitfinex","BTCUSD",1720915138229,[[59382.0,0.22668376],[59381.0,0.117881],[59379.0,0.235773],[59376.0,0.433785],[59337.0,0.01099731]],[[59383.0,0.00083],[59384.0,0.07447185],[59385.0,0.09932725],[59387.0,0.12415907],[59388.0,0.002]]]
["bitfinex","BTCUSD",1720915138436,[[59382.0,0.22668376],[59381.0,0.117881],[59379.0,0.235773],[59376.0,0.433785],[59354.0,0.05965147]],[[59383.0,0.00083],[59384.0,0.07445594],[59385.0,0.09932725],[59387.0,0.12415907]]]
["bitfinex","BTCUSD",1720915138437,[[59382.0,0.22668376],[59381.0,0.117881],[59379.0,0.235773],[59376.0,0.433785],[59354.0,0.05965147]],[[59383.0,0.00083],[59384.0,0.07445594],[59385.0,0.09927459],[59387.0,0.12609324],[59392.0,0.14891189]]]
["bitfinex","BTCUSD",1720915138642,[[59382.0,0.22668376],[59381.0,0.117881],[59379.0,0.235773],[59377.0,0.00075881],[59376.0,0.433785]],[[59383.0,0.00083],[59384.0,0.07445594],[59385.0,0.09927459],[59387.0,0.12609324],[59393.0,0.29351189]]]
["bitfinex","BTCUSD",1720915138848,[[59382.0,0.22668376],[59381.0,0.117881],[59379.0,0.235773],[59377.0,0.00075881],[59376.0,0.235785]],[[59383.0,0.00083],[59384.0,0.07445594],[59385.0,0.09927459],[59387.0,0.12409324],[59393.0,0.29351189]]]
["bitfinex","BTCUSD",1720915139065,[[59382.0,0.34456376],[59379.0,0.235773],[59378.0,0.1719],[59376.0,0.235785],[59374.0,0.00106353]],[[59383.0,0.05046628],[59384.0,0.07445594],[59386.0,0.09927459],[59388.0,0.12409324],[59392.0,0.002]]]
["bitfinex","BTCUSD",1720915139280,[[59382.0,0.34456376],[59379.0,0.235773],[59378.0,0.1719],[59376.0,0.235785],[59374.0,0.00106353]],[[59383.0,0.05046628],[59385.0,0.07445594],[59386.0,0.09927459],[59388.0,0.12409324],[59392.0,0.002]]]
["bitfinex","BTCUSD",1720915139476,[[59382.0,0.34456376],[59379.0,0.235773],[59378.0,0.1719],[59376.0,0.235785],[59374.0,0.00106353]],[[59383.0,0.05046628],[59385.0,0.07445594],[59388.0,0.12409324],[59392.0,0.002]]]
["bitfinex","BTCUSD",1720915139477,[[59382.0,0.34456376],[59379.0,0.235773],[59378.0,0.1719],[59376.0,0.235785],[59374.0,0.00106353]],[[59383.0,0.05046628],[59385.0,0.07445594],[59387.0,0.09927459],[59388.0,0.12409324],[59393.0,0.0818]]]
["bitfinex","BTCUSD",1720915139681,[[59382.0,0.34456376],[59379.0,0.235773],[59378.0,0.1719],[59376.0,0.433785],[59358.0,0.47096835]],[[59383.0,0.05046628],[59385.0,0.07445594],[59386.0,0.09927459],[59388.0,0.12409324],[59392.0,0.002]]]
["bitfinex","BTCUSD",1720915139886,[[59382.0,0.34456376],[59379.0,0.235773],[59378.0,0.1719],[59376.0,0.235785],[59358.0,0.32096835]],[[59383.0,0.05046628],[59385.0,0.07445594],[59387.0,0.09927459],[59388.0,0.12409324],[59392.0,0.002]]]
["bitfinex","BTCUSD",1720915140088,[[59382.0,0.34456376],[59379.0,0.235773],[59378.0,0.1719],[59376.0,0.235785],[59374.0,0.00106353]],[[59383.0,0.05046628],[59385.0,0.07445594],[59387.0,0.09927459],[59388.0,0.12409324],[59407.0,0.002]]]
["bitfinex","BTCUSD",1720915140498,[[59382.0,0.34456376],[59379.0,0.235773],[59378.0,0.1719],[59376.0,0.235785],[59374.0,0.00106353]],[[59383.0,0.05046628],[59385.0,0.07445594],[59386.0,0.09927459],[59388.0,0.12409324],[59407.0,0.002]]]
["bitfinex","BTCUSD",1720915140700,[[59382.0,0.34456376],[59379.0,0.235773],[59378.0,0.1719],[59376.0,0.235785],[59374.0,0.00106353]],[[59383.0,0.05046628],[59385.0,0.07445594],[59387.0,0.09927459],[59388.0,0.12409324],[59407.0,0.002]]]
["bitfinex","BTCUSD",1720915140847,[[59382.0,0.34456376],[59380.0,0.00106353],[59379.0,0.235773],[59378.0,0.1719],[59376.0,0.235785]],[[59383.0,0.05046628],[59385.0,0.07445594],[59387.0,0.09927459],[59388.0,0.12409324],[59406.0,0.1]]]
["bitfinex","BTCUSD",1720915141074,[[59382.0,0.34456376],[59379.0,0.235773],[59378.0,0.1719],[59376.0,0.235785],[59374.0,0.00106353]],[[59383.0,0.05042538],[59385.0,0.07439307],[59387.0,0.09919076],[59388.0,0.12398845],[59394.0,0.14878615]]]
["bitfinex","BTCUSD",1720915141279,[[59382.0,0.34456376],[59379.0,0.235773],[59378.0,0.407673],[59377.0,0.198],[59376.0,0.235785]],[[59383.0,0.05042538],[59385.0,0.07439307],[59386.0,0.09919076],[59388.0,0.12398845],[59394.0,0.14878615]]]
["bitfinex","BTCUSD",1720915141434,[[59382.0,0.34456376],[59380.0,0.00106353],[59379.0,0.235773],[59378.0,0.407673],[59377.0,0.198]],[[59383.0,0.05042538],[59385.0,0.07439307],[59386.0,0.09919076],[59388.0,0.12398845],[59394.0,0.14878615]]]
["bitfinex","BTCUSD",1720915141654,[[59382.0,0.34456376],[59380.0,0.00106353],[59379.0,0.235773],[59378.0,0.407673],[59336.0,0.21003901]],[[59383.0,0.05042538],[59385.0,0.07439307],[59386.0,0.09919076],[59388.0,0.12398845],[59393.0,0.0798]]]
["bitfinex","BTCUSD",1720915141875,[[59382.0,0.34456376],[59380.0,0.00106353],[59379.0,0.235773],[59378.0,0.407673],[59374.0,0.198]],[[59383.0,0.05042538],[59384.0,0.07439307],[59386.0,0.09919076],[59388.0,0.12398845],[59393.0,0.22858615]]]
["bitfinex","BTCUSD",1720915142091,[[59382.0,0.34456376],[59379.0,0.235773],[59378.0,0.407673]],[[59383.0,0.05042538],[59384.0,0.07439307],[59386.0,0.09919076],[59388.0,0.12398845],[59393.0,0.22858615]]]
["bitfinex","BTCUSD",1720915142092,[[59382.0,0.34456376],[59379.0,0.235773],[59378.0,0.407673],[59376.0,0.433785],[59358.0,0.23511435]],[[59383.0,0.05042538],[59385.0,0.07439307],[59386.0,0.09919076],[59388.0,0.12398845],[59393.0,0.22858615]]]
["bitfinex","BTCUSD",1720915142295,[[59382.0,0.34456376],[59380.0,0.00106353],[59379.0,0.235773],[59378.0,0.407673],[59376.0,0.433785]],[[59383.0,0.05042538],[59385.0,0.07439307],[59386.0,0.09919076],[59388.0,0.12398845],[59393.0,0.22858615]]]
["bitfinex","BTCUSD",1720915142497,[[59382.0,0.34456376],[59380.0,0.00106353],[59379.0,0.235773],[59378.0,0.407673],[59376.0,0.433785]],[[59383.0,0.05042538],[59385.0,0.07439307],[59386.0,0.09919076],[59388.0,0.12398845],[59393.0,0.0818]]]
["bitfinex","BTCUSD",1720915142732,[[59382.0,0.34456376],[59379.0,0.235773],[59378.0,0.407673],[59376.0,0.235785],[59371.0,0.11124636]],[[59383.0,0.00083],[59384.0,0.04959538],[59385.0,0.07439307],[59387.0,0.09919076],[59389.0,0.12398845]]]
["bitfinex","BTCUSD",1720915143204,[[59382.0,0.34456376],[59381.0,0.235762],[59379.0,0.235773],[59378.0,0.1719],[59376.0,0.235785]],[[59383.0,0.00083],[59384.0,0.04959538],[59385.0,0.07439307],[59387.0,0.09919076],[59389.0,0.12398845]]]
["bitfinex","BTCUSD",1720915143431,[[59382.0,0.34456376],[59381.0,0.235762],[59379.0,0.235773],[59378.0,0.1719]],[[59383.0,0.00083],[59384.0,0.04959538],[59389.0,0.12398845]]]
["bitfinex","BTCUSD",1720915143432,[[59382.0,0.34456376],[59381.0,0.235762],[59379.0,0.32088735],[59378.0,0.1719],[59373.0,0.28511435]],[[59383.0,0.00083],[59384.0,0.04959538],[59386.0,0.07439307],[59388.0,0.09919076],[59389.0,0.12398845]]]
["bitfinex","BTCUSD",1720915143585,[[59382.0,0.34456376],[59378.0,0.1719],[59375.0,0.235785],[59374.0,0.00106353],[59373.0,0.18511435]],[[59383.0,0.00083],[59384.0,0.04959538],[59386.0,0.07439307],[59387.0,0.09919076],[59389.0,0.12398845]]]
["bitfinex","BTCUSD",1720915143785,[[59382.0,0.20496376],[59379.0,0.297372],[59377.0,0.0758],[59376.0,0.00106353],[59375.0,0.235785]],[[59383.0,0.00083],[59384.0,0.07439307],[59385.0,0.09919076],[59386.0,0.0648],[59387.0,0.12398845]]]
["bitfinex","BTCUSD",1720915143995,[[59382.0,0.12874425],[59379.0,0.297372],[59377.0,0.0758],[59376.0,0.00106353],[59375.0,0.235785]],[[59383.0,0.07521407],[59385.0,0.09917877],[59386.0,0.0648],[59387.0,0.12397346],[59392.0,0.14876815]]]
["bitfinex","BTCUSD",1720915144197,[[59382.0,0.12874425],[59379.0,0.297372],[59378.0,0.235776],[59377.0,0.0758],[59376.0,0.00106353]],[[59383.0,0.07521407],[59385.0,0.09917877],[59386.0,0.0648],[59387.0,0.12397346],[59392.0,0.14876815]]]
["bitfinex","BTCUSD",1720915144529,[[59382.0,0.01086425],[59380.0,0.00106353],[59377.0,0.0758],[59376.0,0.0616],[59373.0,0.1719]],[[59383.0,0.07524363],[59385.0,0.10121817],[59386.0,0.13465926],[59387.0,0.12402271],[59392.0,0.14882726]]]
["bitfinex","BTCUSD",1720915144784,[[59382.0,0.01086425],[59380.0,0.00106353],[59376.0,0.0616],[59373.0,0.1719],[59350.0,0.08511435]],[[59383.0,0.07724363],[59384.0,0.07185926],[59385.0,0.09921817],[59386.0,0.18882271],[59392.0,0.14882726]]]
["bitfinex","BTCUSD",1720915144983,[[59382.0,0.01086425],[59380.0,0.00106353],[59376.0,0.179492],[59373.0,0.1719],[59372.0,0.7853]],[[59383.0,0.00283],[59384.0,0.09921817],[59386.0,0.18882271],[59391.0,0.14882726],[59397.0,0.25254501]]]
["bitfinex","BTCUSD",1720915145193,[[59382.0,0.01086425],[59377.0,0.00106353],[59373.0,0.0616],[59372.0,0.5495],[59371.0,0.00091301]],[[59383.0,0.00083],[59386.0,0.0648],[59388.0,0.22702726],[59394.0,0.16743066],[59396.0,0.002]]]
["bitfinex","BTCUSD",1720915145426,[[59382.0,0.01086425],[59377.0,0.00106353],[59373.0,0.0616],[59372.0,0.5495],[59371.0,0.00091301]],[[59383.0,0.00083],[59385.0,0.002],[59386.0,0.0648],[59387.0,0.14882726],[59388.0,0.0782]]]
["bitfinex","BTCUSD",1720915145648,[[59382.0,0.01086425],[59374.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.29006092]],[[59383.0,0.02930472],[59384.0,0.14882726],[59385.0,0.002],[59386.0,0.0648],[59390.0,0.18507634]]]
["bitfinex","BTCUSD",1720915145858,[[59382.0,0.01086425],[59374.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35166092]],[[59383.0,0.10750472],[59384.0,0.14882726],[59386.0,0.0648],[59389.0,0.002],[59390.0,0.18507634]]]
["bitfinex","BTCUSD",1720915146077,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35166092]],[[59383.0,0.25633198],[59386.0,0.0648],[59389.0,0.16943066],[59390.0,0.01764568],[59400.0,0.34416972]]]
["bitfinex","BTCUSD",1720915146292,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35166092]],[[59383.0,0.10750472],[59384.0,0.14882726],[59386.0,0.0648],[59388.0,0.002],[59389.0,0.16743066]]]
["bitfinex","BTCUSD",1720915146494,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35166092]],[[59383.0,0.10750472],[59385.0,0.14882726],[59386.0,0.0648],[59388.0,0.002],[59390.0,0.18507634]]]
["bitfinex","BTCUSD",1720915146703,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35166092]],[[59383.0,0.08103],[59384.0,0.07185926],[59385.0,0.14882726],[59386.0,0.0648],[59390.0,0.01764568]]]
["bitfinex","BTCUSD",1720915147132,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35166092]],[[59383.0,0.08303],[59384.0,0.06985926],[59385.0,0.14882726],[59386.0,0.0648],[59390.0,0.01764568]]]
["bitfinex","BTCUSD",1720915147350,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35166092]],[[59383.0,0.08103],[59384.0,0.06985926],[59385.0,0.14882726],[59386.0,0.0648],[59390.0,0.01964568]]]
["bitfinex","BTCUSD",1720915147553,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35166092]],[[59383.0,0.08103],[59385.0,0.06985926],[59386.0,0.21362766],[59390.0,0.01964568],[59391.0,0.26883112]]]
["bitfinex","BTCUSD",1720915147757,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35166092]],[[59383.0,0.08103],[59384.0,0.002],[59385.0,0.21868692],[59386.0,0.0648],[59390.0,0.01764568]]]
["bitfinex","BTCUSD",1720915147965,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.11881401],[59370.0,1.35166092]],[[59383.0,0.08103],[59384.0,0.002],[59385.0,0.21868692],[59386.0,0.0648],[59390.0,0.01764568]]]
["bitfinex","BTCUSD",1720915148171,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.11881401],[59370.0,1.35166092]],[[59383.0,0.08103],[59384.0,0.002],[59385.0,0.06985926],[59386.0,0.0648],[59387.0,0.14882766]]]
["bitfinex","BTCUSD",1720915148392,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.46956492]],[[59383.0,0.08103],[59384.0,0.002],[59385.0,0.06985926],[59386.0,0.0648],[59387.0,0.14882766]]]
["bitfinex","BTCUSD",1720915148600,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.46956492]],[[59383.0,0.07903],[59384.0,0.01230663],[59386.0,0.0648],[59387.0,0.14882766],[59395.0,0.1]]]
["bitfinex","BTCUSD",1720915148805,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.46956492]],[[59383.0,0.07903],[59384.0,0.01230663],[59386.0,0.0648],[59395.0,0.1]]]
["bitfinex","BTCUSD",1720915148806,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.46956492]],[[59383.0,0.10688069],[59384.0,0.01030663],[59385.0,0.15082766],[59386.0,0.0648],[59391.0,0.26883112]]]
["bitfinex","BTCUSD",1720915149003,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.46956492]],[[59383.0,0.10688069],[59384.0,0.01030663],[59385.0,0.15082766],[59386.0,0.0648],[59390.0,0.1850768]]]
["bitfinex","BTCUSD",1720915149214,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.46956492]],[[59383.0,0.10688069],[59384.0,0.15913429],[59386.0,0.0648],[59389.0,0.16943112],[59390.0,0.01764568]]]
["bitfinex","BTCUSD",1720915149595,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35166092]],[[59383.0,0.10688069],[59384.0,0.15913429],[59386.0,0.0648],[59389.0,0.16743112],[59390.0,0.01764568]]]
["bitfinex","BTCUSD",1720915149796,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35166092]],[[59383.0,0.25570835],[59384.0,0.01030663],[59386.0,0.0648],[59389.0,0.16743112],[59390.0,0.01764568]]]
["bitfinex","BTCUSD",1720915150336,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35166092]],[[59383.0,0.22788411],[59384.0,0.01030663],[59386.0,0.0648],[59389.0,0.16746088],[59390.0,0.01764568]]]
["bitfinex","BTCUSD",1720915150544,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35166092]],[[59383.0,0.25603732],[59384.0,0.01030663],[59386.0,0.0648],[59388.0,0.16746088],[59390.0,0.01764568]]]
["bitfinex","BTCUSD",1720915150970,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35166092]],[[59383.0,0.25603732],[59384.0,0.01030663],[59386.0,0.0648],[59389.0,0.16746088],[59390.0,0.01764568]]]
["bitfinex","BTCUSD",1720915151171,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35166092]],[[59383.0,0.25603732],[59384.0,0.01030663],[59386.0,0.0648],[59388.0,0.002],[59389.0,0.16746088]]]
["bitfinex","BTCUSD",1720915151577,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35166092]],[[59383.0,0.25603732],[59384.0,0.01030663],[59386.0,0.0648],[59389.0,0.16746088],[59393.0,0.002]]]
["bitfinex","BTCUSD",1720915151805,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.35166092]],[[59383.0,0.25603732],[59384.0,0.01030663],[59386.0,0.0648],[59388.0,0.1014],[59389.0,0.16746088]]]
["bitfinex","BTCUSD",1720915151999,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.29006092]],[[59383.0,0.25603732],[59384.0,0.01030663],[59386.0,0.0648],[59389.0,0.16746088]]]
["bitfinex","BTCUSD",1720915152000,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.29006092]],[[59383.0,0.17198321],[59384.0,0.17776751],[59386.0,0.1014],[59387.0,0.002],[59389.0,0.1]]]
["bitfinex","BTCUSD",1720915152203,[[59382.0,0.01086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.29006092],[59360.0,0.117922]],[[59383.0,0.35909221],[59384.0,0.01030663],[59385.0,0.1014],[59389.0,0.1],[59394.0,0.34421378]]]
["bitfinex","BTCUSD",1720915152444,[[59382.0,0.01086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.29006092],[59360.0,0.117922]],[[59383.0,0.19163133],[59384.0,0.01030663],[59385.0,0.1014],[59389.0,0.1],[59393.0,0.41611378]]]
["bitfinex","BTCUSD",1720915152653,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.29006092]],[[59383.0,0.35699142],[59384.0,0.01030663],[59385.0,0.1014],[59388.0,0.002],[59389.0,0.1]]]
["bitfinex","BTCUSD",1720915153027,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.29006092]],[[59383.0,0.18963133],[59384.0,0.01030663],[59385.0,0.1014],[59389.0,0.1],[59390.0,0.002]]]
["bitfinex","BTCUSD",1720915153233,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.29006092]],[[59383.0,0.18963133],[59384.0,0.01030663],[59385.0,0.1014],[59388.0,0.002],[59389.0,0.1]]]
["bitfinex","BTCUSD",1720915153453,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.29006092]],[[59383.0,0.16147812],[59384.0,0.01030663],[59385.0,0.1014],[59388.0,0.002],[59389.0,0.1]]]
["bitfinex","BTCUSD",1720915153605,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.29006092]],[[59383.0,0.36730511],[59384.0,0.01030663],[59385.0,0.1014],[59388.0,0.002],[59389.0,0.1]]]
["bitfinex","BTCUSD",1720915154219,[[59382.0,0.01086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.29006092],[59334.0,0.07578918]],[[59383.0,0.36732734],[59384.0,0.01030663],[59385.0,0.1014],[59388.0,0.002],[59389.0,0.1]]]
["bitfinex","BTCUSD",1720915154429,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.29006092]],[[59383.0,0.36732734],[59384.0,0.01030663],[59385.0,0.1014],[59388.0,0.002],[59389.0,0.1]]]
["bitfinex","BTCUSD",1720915154635,[[59382.0,0.01086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.29006092],[59351.0,0.167559]],[[59383.0,0.4991866],[59384.0,0.01030663],[59385.0,0.1014],[59388.0,0.002],[59389.0,0.1]]]
["bitfinex","BTCUSD",1720915154865,[[59382.0,0.01086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.29006092],[59367.0,0.59580046]],[[59383.0,0.46872734],[59384.0,0.01030663],[59385.0,0.1],[59388.0,0.002],[59391.0,0.2778]]]
["bitfinex","BTCUSD",1720915155121,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.29006092]],[[59383.0,0.49172734],[59384.0,0.01030663],[59385.0,0.1],[59390.0,0.002],[59391.0,0.2778]]]
["bitfinex","BTCUSD",1720915155276,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.29006092]],[[59383.0,0.32434729],[59384.0,0.01030663],[59385.0,0.1],[59390.0,0.002],[59391.0,0.2778]]]
["bitfinex","BTCUSD",1720915156272,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.29006092]],[[59383.0,0.49168636],[59384.0,0.01030663],[59385.0,0.1],[59390.0,0.002],[59391.0,0.2778]]]
["bitfinex","BTCUSD",1720915156735,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,1.29006092]],[[59383.0,0.45320677],[59384.0,0.01030663],[59385.0,0.1],[59390.0,0.002],[59391.0,0.2778]]]
["bitfinex","BTCUSD",1720915156963,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,0.010913]],[[59383.0,0.49145843],[59384.0,0.01030663],[59385.0,0.1],[59390.0,0.002],[59391.0,0.2778]]]
["bitfinex","BTCUSD",1720915157114,[[59382.0,0.01086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,0.010913],[59368.0,0.00106353]],[[59383.0,0.32400862],[59384.0,0.01030663],[59385.0,0.1],[59390.0,0.102],[59391.0,0.2778]]]
["bitfinex","BTCUSD",1720915157332,[[59382.0,0.01086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,0.010913],[59368.0,0.00106353]],[[59383.0,0.32400862],[59384.0,0.01030663],[59385.0,0.1],[59391.0,0.2778]]]
["bitfinex","BTCUSD",1720915157333,[[59382.0,0.01086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,0.010913],[59368.0,0.00106353]],[[59383.0,0.32400862],[59384.0,0.01030663],[59385.0,0.1],[59389.0,0.102],[59391.0,0.2778]]]
["bitfinex","BTCUSD",1720915157535,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,0.010913]],[[59383.0,0.42400862],[59384.0,0.01030663],[59385.0,0.1],[59388.0,0.002],[59389.0,0.1]]]
["bitfinex","BTCUSD",1720915157738,[[59382.0,0.01086425],[59373.0,0.00106353],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,0.010913]],[[59383.0,0.57744015],[59384.0,0.01030663],[59387.0,0.4497],[59388.0,0.002],[59390.0,0.08511435]]]
["bitfinex","BTCUSD",1720915157939,[[59382.0,0.01086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,0.010913],[59367.0,0.51068611]],[[59383.0,0.52400862],[59384.0,0.01030663],[59386.0,0.002],[59387.0,0.4497],[59390.0,0.32917591]]]
["bitfinex","BTCUSD",1720915158543,[[59382.0,0.01086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,0.010913],[59367.0,0.51068611]],[[59383.0,0.52400862],[59384.0,0.01030663],[59386.0,0.002],[59387.0,0.4497],[59389.0,0.24406156]]]
["bitfinex","BTCUSD",1720915158745,[[59382.0,0.01086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,0.010913],[59367.0,0.51068611]],[[59383.0,0.53432271],[59384.0,0.01030663],[59386.0,0.002],[59387.0,0.4497],[59389.0,0.24406156]]]
["bitfinex","BTCUSD",1720915159347,[[59382.0,0.01086425],[59372.0,0.4737],[59371.0,0.00091301],[59370.0,0.010913],[59367.0,0.51068611]],[[59383.0,0.53432271],[59384.0,0.01030663],[59386.0,0.002],[59387.0,0.4497],[59390.0,0.32917591]]]
["bitfinex","BTCUSD",1720915159826,[[59372.0,0.4737],[59371.0,0.00091301],[59370.0,0.010913],[59367.0,0.51068611],[59357.0,0.08617788]],[[59373.0,0.41535926],[59376.0,0.3],[59380.0,0.1778],[59383.0,0.17960862],[59384.0,0.01030663]]]
["bitfinex","BTCUSD",1720915159984,[[59371.0,0.00091301],[59370.0,0.010913],[59367.0,0.51068611],[59362.0,0.4737],[59357.0,0.08511435]],[[59372.0,0.33325926],[59373.0,0.4935137],[59376.0,0.3],[59378.0,0.3497],[59383.0,0.01847812]]]
["bitfinex","BTCUSD",1720915160190,[[59371.0,0.00091301],[59370.0,0.010913],[59362.0,0.4737],[59357.0,0.08511435],[59344.0,0.22244421]],[[59372.0,0.51498312],[59373.0,0.2675],[59375.0,0.2],[59376.0,0.1],[59378.0,0.3497]]]
["bitfinex","BTCUSD",1720915160388,[[59371.0,0.00091301],[59370.0,0.010913],[59363.0,0.08511435],[59362.0,0.4737],[59357.0,0.08511435]],[[59372.0,0.55921764],[59373.0,0.1445],[59376.0,0.1],[59378.0,0.2719],[59379.0,0.2]]]
["bitfinex","BTCUSD",1720915160593,[[59371.0,0.00091301],[59370.0,0.010913],[59363.0,0.08511435],[59362.0,0.4737],[59357.0,0.08511435]],[[59372.0,0.55921764],[59373.0,0.1445],[59376.0,0.1],[59378.0,0.1],[59379.0,0.2]]]
["bitfinex","BTCUSD",1720915160797,[[59371.0,0.00091301],[59370.0,0.010913],[59363.0,0.08511435],[59362.0,0.4737],[59357.0,0.08511435]],[[59372.0,0.55921764],[59373.0,0.1445],[59376.0,0.1],[59379.0,0.2]]]
["bitfinex","BTCUSD",1720915160798,[[59371.0,0.00091301],[59370.0,0.010913],[59363.0,0.08511435],[59362.0,0.4737],[59357.0,0.08511435]],[[59372.0,0.39198312],[59373.0,0.31173452],[59376.0,0.1],[59379.0,0.2],[59380.0,0.1]]]
["bitfinex","BTCUSD",1720915160995,[[59371.0,0.00091301],[59370.0,0.010913],[59363.0,0.08511435],[59362.0,0.4737],[59357.0,0.08511435]],[[59372.0,0.39198312],[59373.0,0.1445],[59374.0,0.16723452],[59376.0,0.1],[59379.0,0.3]]]
["bitfinex","BTCUSD",1720915161195,[[59371.0,0.00091301],[59370.0,0.010913],[59363.0,0.08511435],[59362.0,0.4737],[59357.0,0.08511435]],[[59372.0,0.39198312],[59373.0,0.31173452],[59376.0,0.1],[59379.0,0.2],[59381.0,0.2778]]]
["bitfinex","BTCUSD",1720915161410,[[59371.0,0.00091301],[59370.0,0.010913],[59363.0,0.08511435],[59362.0,0.4737],[59357.0,0.08511435]],[[59372.0,0.39198312],[59373.0,0.1445],[59374.0,0.16723452],[59375.0,0.1],[59376.0,0.1]]]
["bitfinex","BTCUSD",1720915161737,[[59371.0,0.00091301],[59370.0,0.010913],[59365.0,0.0618],[59363.0,0.16011435],[59362.0,0.4737]],[[59372.0,0.13058312],[59376.0,0.16723452],[59378.0,0.06],[59383.0,0.02047812],[59384.0,0.11030663]]]
["bitfinex","BTCUSD",1720915161879,[[59371.0,0.00091301],[59370.0,0.010913],[59365.0,0.0618],[59363.0,0.16348359],[59362.0,0.4737]],[[59372.0,0.13058312],[59374.0,0.1487309],[59377.0,0.0821],[59379.0,0.26723452],[59380.0,0.0624]]]
["bitfinex","BTCUSD",1720915162080,[[59371.0,0.00091301],[59370.0,0.010913],[59365.0,0.0618],[59363.0,0.16348359],[59362.0,0.4737]],[[59372.0,0.13058312],[59379.0,0.26723452],[59380.0,0.0624]]]
["bitfinex","BTCUSD",1720915162081,[[59371.0,0.07591301],[59370.0,0.010913],[59365.0,0.0618],[59363.0,0.08511435],[59362.0,0.4737]],[[59372.0,0.06072386],[59373.0,0.06985926],[59375.0,0.1487309],[59379.0,0.1],[59380.0,0.22963452]]]
["bitfinex","BTCUSD",1720915162393,[[59371.0,0.07591301],[59370.0,0.010913],[59365.0,0.0618],[59363.0,0.08511435],[59362.0,0.4737]],[[59372.0,0.05872386],[59373.0,0.002],[59374.0,0.06985926],[59376.0,0.1487309],[59379.0,0.1]]]
["bitfinex","BTCUSD",1720915162583,[[59371.0,0.07591301],[59370.0,0.010913],[59365.0,0.0618],[59363.0,0.08612438],[59362.0,0.4737]],[[59372.0,0.05872386],[59373.0,0.002],[59374.0,0.06985926],[59376.0,0.1487309],[59379.0,0.1]]]
["bitfinex","BTCUSD",1720915162724,[[59371.0,0.07591301],[59370.0,0.010913],[59365.0,0.0618],[59363.0,0.08511435],[59362.0,0.4737]],[[59372.0,0.13058312],[59376.0,0.1487309],[59379.0,0.1],[59380.0,0.1224],[59382.0,0.24933452]]]
["bitfinex","BTCUSD",1720915162922,[[59371.0,0.07591301],[59370.0,0.010913],[59365.0,0.0618],[59363.0,0.08511435],[59362.0,0.4737]],[[59372.0,0.07185926],[59376.0,0.2087309],[59379.0,0.1],[59380.0,0.0624],[59382.0,0.24933452]]]
["bitfinex","BTCUSD",1720915163195,[[59371.0,0.07591301],[59370.0,0.010913],[59365.0,0.0618],[59363.0,0.08511435],[59362.0,0.4737]],[[59372.0,0.13489187],[59376.0,0.2087309],[59379.0,0.1],[59380.0,0.0624],[59381.0,0.16723452]]]
["bitfinex","BTCUSD",1720915163395,[[59371.0,0.07591301],[59370.0,0.010913],[59365.0,0.0618],[59363.0,0.08578477],[59362.0,0.4737]],[[59372.0,0.13489187],[59376.0,0.2087309],[59379.0,0.1],[59380.0,0.0624],[59382.0,0.24933452]]]
["bitfinex","BTCUSD",1720915163641,[[59371.0,0.07591301],[59370.0,0.010913],[59365.0,0.0618],[59363.0,0.08578477],[59362.0,0.4737]],[[59372.0,0.13489187],[59376.0,0.06],[59377.0,0.1487309],[59379.0,0.1],[59380.0,0.0624]]]
["bitfinex","BTCUSD",1720915163847,[[59371.0,0.07591301],[59370.0,0.010913],[59365.0,0.0618],[59363.0,0.08511435],[59362.0,0.4737]],[[59372.0,0.20807179],[59376.0,0.06],[59378.0,0.1487309],[59379.0,0.1],[59380.0,0.0624]]]
["bitfinex","BTCUSD",1720915164486,[[59371.0,0.07591301],[59370.0,0.010913],[59365.0,0.0618],[59363.0,0.08511435],[59362.0,0.4737]],[[59372.0,0.25886942],[59376.0,0.06],[59378.0,0.1487309],[59379.0,0.1],[59380.0,0.0624]]]
["bitfinex","BTCUSD",1720915164866,[[59371.0,0.07591301],[59370.0,0.010913],[59365.0,0.0618],[59363.0,0.08511435],[59362.0,0.4737]],[[59372.0,0.20807179],[59376.0,0.06],[59378.0,0.1487309],[59379.0,0.1],[59380.0,0.0624]]]
["bitfinex","BTCUSD",1720915165041,[[59371.0,0.07591301],[59370.0,0.010913],[59365.0,0.0618],[59363.0,0.08511435],[59362.0,0.4737]],[[59372.0,0.20807179],[59378.0,0.1487309],[59379.0,0.1],[59380.0,0.0624]]]
["bitfinex","BTCUSD",1720915165042,[[59371.0,0.07591301],[59370.0,0.010913],[59365.0,0.0618],[59363.0,0.08511435],[59362.0,0.4737]],[[59372.0,0.20807179],[59378.0,0.1487309],[59379.0,0.1],[59380.0,0.1224],[59382.0,0.0821]]]
["bitfinex","BTCUSD",1720915165220,[[59371.0,0.07591301],[59370.0,0.010913],[59365.0,0.0618],[59363.0,0.08535848],[59362.0,0.4737]],[[59372.0,0.0839829],[59373.0,0.12408889],[59378.0,0.1487309],[59379.0,0.1],[59380.0,0.0624]]]
["bitfinex","BTCUSD",1720915165429,[[59371.0,0.07591301],[59370.0,0.010913],[59365.0,0.0618],[59363.0,0.08535848],[59362.0,0.4737]],[[59372.0,0.2588941],[59378.0,0.1487309],[59379.0,0.1],[59380.0,0.0624],[59383.0,0.18771264]]]
["bitfinex","BTCUSD",1720915165649,[[59371.0,0.00091301],[59370.0,0.010913],[59365.0,0.0618],[59363.0,0.08535848],[59362.0,0.4737]],[[59372.0,0.2588941],[59378.0,0.1487309],[59379.0,0.1],[59380.0,0.0624],[59382.0,0.1441]]]
["bitfinex","BTCUSD",1720915165848,[[59371.0,0.00091301],[59370.0,0.010913],[59366.0,0.00336859],[59363.0,0.08511435],[59362.0,0.4737]],[[59372.0,0.18703484],[59378.0,0.1487309],[59379.0,0.002],[59381.0,0.06985926],[59382.0,0.002]]]
["bitfinex","BTCUSD",1720915166025,[[59371.0,0.13771301],[59370.0,0.010913],[59366.0,0.17526859],[59364.0,0.00106353],[59363.0,0.08511435]],[[59372.0,0.06174025],[59373.0,0.07442225],[59375.0,0.09922603],[59377.0,0.12408889],[59379.0,0.002]]]
["bitfinex","BTCUSD",1720915166229,[[59371.0,0.15257561],[59370.0,0.010913],[59368.0,0.117907],[59366.0,0.17526859],[59365.0,0.235826]],[[59380.0,0.002],[59382.0,0.06985926]]]
["bitfinex","BTCUSD",1720915166230,[[59371.0,0.15257561],[59370.0,0.010913],[59368.0,0.117907],[59366.0,0.17526859],[59365.0,0.235826]],[[59380.0,0.002],[59382.0,0.06985926],[59391.0,0.06],[59396.0,0.1],[59398.0,0.51068611]]]
["bitfinex","BTCUSD",1720915166526,[[59371.0,0.15594389],[59370.0,0.010913],[59369.0,0.08511435],[59366.0,0.1719],[59365.0,0.235826]],[[59376.0,0.04961814],[59378.0,0.07442721],[59379.0,0.01197956],[59380.0,0.10123628],[59381.0,0.19390462]]]
["bitfinex","BTCUSD",1720915166726,[[59371.0,0.15257561],[59370.0,0.01428131],[59369.0,0.08511435],[59367.0,0.11791],[59366.0,0.1719]],[[59375.0,0.01197956],[59376.0,0.04961814],[59378.0,0.07442721],[59379.0,0.09923628],[59380.0,0.002]]]
["bitfinex","BTCUSD",1720915166986,[[59371.0,0.15257561],[59370.0,0.01428131],[59369.0,0.08511435],[59368.0,0.117908],[59366.0,0.1719]],[[59375.0,0.01197956],[59376.0,0.04961814],[59378.0,0.07442721],[59380.0,0.002]]]
["bitfinex","BTCUSD",1720915166987,[[59371.0,0.15257561],[59370.0,0.01428131],[59369.0,0.08511435],[59368.0,0.117908],[59366.0,0.1719]],[[59375.0,0.01197956],[59376.0,0.04961814],[59378.0,0.07442721],[59380.0,0.10123628],[59397.0,0.08511435]]]
["bitfinex","BTCUSD",1720915167176,[[59371.0,0.15257561],[59370.0,0.01428131],[59369.0,0.08511435],[59368.0,0.117908],[59366.0,0.1719]],[[59375.0,0.01197956],[59377.0,0.04961814],[59379.0,0.07442721],[59380.0,0.10123628],[59381.0,0.06985926]]]
["bitfinex","BTCUSD",1720915167425,[[59371.0,0.15257561],[59370.0,0.01428131],[59369.0,0.08511435],[59368.0,0.117908],[59366.0,0.1719]],[[59374.0,0.01197956],[59377.0,0.04961814],[59379.0,0.07442721],[59380.0,0.10123628],[59381.0,0.06985926]]]
["bitfinex","BTCUSD",1720915167631,[[59371.0,0.15257561],[59370.0,0.010913],[59366.0,0.1719],[59362.0,0.709539],[59359.0,0.435852]],[[59373.0,0.01197956],[59376.0,0.04961814],[59378.0,0.07442721],[59380.0,0.10123628],[59381.0,0.19390462]]]
["bitfinex","BTCUSD",1720915167880,[[59371.0,0.13771301],[59370.0,0.010913],[59363.0,0.11898053],[59362.0,0.709539],[59360.0,0.1719]],[[59376.0,0.04961814],[59378.0,0.07442721],[59380.0,0.10123628]]]
["bitfinex","BTCUSD",1720915167881,[[59371.0,0.13771301],[59370.0,0.010913],[59363.0,0.11898053],[59362.0,0.709539],[59360.0,0.1719]],[[59372.0,0.01197956],[59375.0,0.04961814],[59376.0,0.07442721],[59378.0,0.09923628],[59380.0,0.12404536]]]
["bitfinex","BTCUSD",1720915168087,[[59371.0,0.13771301],[59370.0,0.010913],[59364.0,0.11897953],[59362.0,0.709539],[59360.0,0.1719]],[[59372.0,0.04961814],[59374.0,0.08840677],[59375.0,0.06985926],[59376.0,0.09923628],[59377.0,0.12404536]]]
["bitfinex","BTCUSD",1720915168300,[[59371.0,0.13771301],[59370.0,0.010913],[59364.0,0.11897953],[59362.0,0.709539],[59360.0,0.1719]],[[59372.0,0.04961814],[59374.0,0.08840677],[59375.0,0.06985926],[59377.0,0.12404536]]]
["bitfinex","BTCUSD",1720915168301,[[59371.0,0.13771301],[59370.0,0.010913],[59364.0,0.00106353],[59363.0,0.117918],[59362.0,0.709539]],[[59372.0,0.0615977],[59374.0,0.07642721],[59375.0,0.16909554],[59377.0,0.12404536],[59391.0,0.1]]]
["bitfinex","BTCUSD",1720915168507,[[59371.0,0.13771301],[59370.0,0.010913],[59363.0,0.117918],[59362.0,0.709539],[59359.0,0.235852]],[[59372.0,0.0615977],[59373.0,0.07642721],[59374.0,0.06985926],[59375.0,0.09923628],[59377.0,0.12404536]]]
["bitfinex","BTCUSD",1720915168707,[[59371.0,0.13771301],[59370.0,0.010913],[59363.0,0.117918],[59362.0,0.709539],[59359.0,0.335852]],[[59372.0,0.0615977],[59373.0,0.07642721],[59374.0,0.06985926],[59375.0,0.09923628],[59377.0,0.12404536]]]
["bitfinex","BTCUSD",1720915169091,[[59371.0,0.06271301],[59370.0,0.010913],[59367.0,0.075],[59362.0,0.4737],[59359.0,0.235852]],[[59372.0,0.08640677],[59373.0,0.002],[59374.0,0.16909554],[59376.0,0.12404536],[59381.0,0.14885443]]]
["bitfinex","BTCUSD",1720915169318,[[59371.0,0.06271301],[59370.0,0.010913],[59362.0,0.4737],[59359.0,0.235852]],[[59372.0,0.08640677],[59373.0,0.002]]]
["bitfinex","BTCUSD",1720915169319,[[59371.0,0.07757561],[59370.0,0.010913],[59368.0,0.00336858],[59363.0,0.08511435],[59362.0,0.709537]],[[59372.0,0.06164389],[59373.0,0.07442721],[59375.0,0.09923628],[59377.0,0.12604536],[59378.0,0.06985926]]]
["bitfinex","BTCUSD",1720915169528,[[59371.0,0.13771301],[59370.0,0.010913],[59369.0,0.117905],[59368.0,0.23918458],[59366.0,0.1719]],[[59373.0,0.04967102],[59375.0,0.07450653],[59376.0,0.09934205],[59378.0,0.12417756],[59380.0,0.002]]]
["bitfinex","BTCUSD",1720915169732,[[59371.0,0.13771301],[59370.0,0.010913],[59369.0,0.12127337],[59368.0,0.235816],[59366.0,0.1719]],[[59376.0,0.09934205],[59378.0,0.12417756],[59380.0,0.002]]]
["bitfinex","BTCUSD",1720915169733,[[59371.0,0.13771301],[59370.0,0.010913],[59369.0,0.12127337],[59368.0,0.235816],[59366.0,0.1719]],[[59372.0,0.01316474],[59374.0,0.04967102],[59376.0,0.07450653],[59378.0,0.09934205],[59379.0,0.12417756]]]
["bitfinex","BTCUSD",1720915169942,[[59371.0,0.13771301],[59370.0,0.010913],[59369.0,0.12127337],[59368.0,0.235816],[59366.0,0.1719]],[[59374.0,0.04967102],[59376.0,0.07450653],[59379.0,0.12417756]]]
["bitfinex","BTCUSD",1720915169943,[[59371.0,0.13771301],[59370.0,0.010913],[59369.0,0.12127337],[59368.0,0.235816],[59366.0,0.1719]],[[59373.0,0.01316474],[59374.0,0.04967102],[59376.0,0.07450653],[59377.0,0.09934205],[59379.0,0.12417756]]]
["bitfinex","BTCUSD",1720915170144,[[59371.0,0.13771301],[59370.0,0.010913],[59365.0,0.117913],[59361.0,0.235844],[59358.0,0.24592309]],[[59373.0,0.01312695],[59374.0,0.0496648],[59375.0,0.0744972],[59377.0,0.0993296],[59379.0,0.124162]]]
["bitfinex","BTCUSD",1720915170346,[[59371.0,0.13771301],[59370.0,0.010913],[59364.0,0.117915],[59363.0,0.00106353],[59361.0,0.235844]],[[59373.0,0.06279175],[59375.0,0.0744972],[59376.0,0.0993296],[59378.0,0.124162],[59379.0,0.0624]]]
["bitfinex","BTCUSD",1720915170552,[[59371.0,0.06271301],[59370.0,0.010913],[59363.0,0.00106353],[59358.0,0.24592309],[59357.0,0.28311435]],[[59372.0,0.01312695],[59373.0,0.0496648],[59374.0,0.002],[59375.0,0.14435646],[59376.0,0.0993296]]]
["bitfinex","BTCUSD",1720915170756,[[59371.0,0.06271301],[59370.0,0.010913],[59367.0,0.075],[59363.0,0.00106353],[59358.0,0.24592309]],[[59372.0,0.01312695],[59373.0,0.0496648],[59374.0,0.0764972],[59375.0,0.06985926],[59376.0,0.0993296]]]
["bitfinex","BTCUSD",1720915170882,[[59371.0,0.06271301],[59370.0,0.010913],[59367.0,0.075],[59358.0,0.24592309],[59334.0,0.00106353]],[[59372.0,0.06279175],[59374.0,0.0764972],[59375.0,0.06985926],[59376.0,0.0993296],[59471.0,0.0057324]]]
["bitfinex","BTCUSD",1720915171098,[[59371.0,0.06271301],[59370.0,0.010913],[59367.0,0.075],[59364.0,0.117916],[59363.0,0.00106353]],[[59372.0,0.01312695],[59373.0,0.0496648],[59374.0,0.0764972],[59375.0,0.06985926],[59376.0,0.0993296]]]
["bitfinex","BTCUSD",1720915171296,[[59371.0,0.07757561],[59370.0,0.010913],[59367.0,0.075],[59365.0,0.117914],[59363.0,0.08617788]],[[59372.0,0.01312695],[59373.0,0.0496648],[59374.0,0.0744972],[59376.0,0.0993296],[59378.0,0.126162]]]
["bitfinex","BTCUSD",1720915171499,[[59371.0,0.07757561],[59370.0,0.010913],[59367.0,0.075],[59365.0,0.117914],[59363.0,0.08617788]],[[59372.0,0.01312695],[59374.0,0.0744972]]]
["bitfinex","BTCUSD",1720915171500,[[59371.0,0.07757561],[59370.0,0.010913],[59367.0,0.075],[59365.0,0.117914],[59363.0,0.08617788]],[[59372.0,0.01312695],[59374.0,0.0496648],[59375.0,0.0744972],[59377.0,0.0993296],[59379.0,0.124162]]]
["bitfinex","BTCUSD",1720915171900,[[59371.0,0.07757561],[59370.0,0.010913],[59367.0,0.075],[59365.0,0.117914],[59363.0,0.08511435]],[[59372.0,0.01312695],[59374.0,0.0496648],[59376.0,0.0744972],[59377.0,0.0993296],[59379.0,0.124162]]]
["bitfinex","BTCUSD",1720915172517,[[59371.0,0.07757561],[59370.0,0.010913],[59367.0,0.075],[59365.0,0.117914],[59363.0,0.08511435]],[[59372.0,0.01312695],[59374.0,0.0496648],[59376.0,0.0744972],[59377.0,0.0993296],[59379.0,0.126162]]]
["bitfinex","BTCUSD",1720915172724,[[59372.0,0.075],[59371.0,0.07757561],[59370.0,0.010913],[59366.0,0.117912],[59363.0,0.08511435]],[[59374.0,0.0496648],[59376.0,0.0744972],[59377.0,0.0993296],[59379.0,0.126162],[59433.0,0.00083]]]
["bitfinex","BTCUSD",1720915173078,[[59372.0,0.075],[59371.0,0.07757561],[59370.0,0.010913],[59367.0,0.00336841],[59365.0,0.1719]],[[59373.0,0.01240725],[59375.0,0.0496648],[59377.0,0.0744972],[59378.0,0.0993296],[59379.0,0.124162]]]
["bitfinex","BTCUSD",1720915173248,[[59372.0,0.075],[59371.0,0.07757561],[59370.0,0.010913],[59367.0,0.00336841],[59365.0,0.1719]],[[59373.0,0.01240725],[59375.0,0.0496648],[59377.0,0.0744972],[59379.0,0.124162]]]
["bitfinex","BTCUSD",1720915173249,[[59372.0,0.075],[59371.0,0.07757561],[59370.0,0.010913],[59368.0,0.117907],[59367.0,0.23918841]],[[59373.0,0.01240725],[59375.0,0.0496648],[59377.0,0.0744972],[59379.0,0.0993296],[59380.0,0.126162]]]
["bitfinex","BTCUSD",1720915173449,[[59372.0,0.075],[59371.0,0.07757561],[59370.0,0.010913],[59369.0,0.00336833],[59368.0,0.117907]],[[59373.0,0.01240725],[59376.0,0.0496648],[59378.0,0.0744972],[59379.0,0.0993296],[59380.0,0.002]]]
["bitfinex","BTCUSD",1720915173627,[[59372.0,0.075],[59371.0,0.08094391],[59370.0,0.010913],[59368.0,0.117907],[59333.0,0.07563763]],[[59375.0,0.01240725],[59376.0,0.0496648],[59377.0,0.0744972],[59379.0,0.1013296],[59380.0,0.06985926]]]
["bitfinex","BTCUSD",1720915173830,[[59372.0,0.075],[59371.0,0.08094391],[59370.0,0.010913],[59368.0,0.117907],[59333.0,0.07563763]],[[59375.0,0.06207205],[59377.0,0.0744972],[59379.0,0.1013296],[59380.0,0.19402126],[59391.0,0.2676187]]]
["bitfinex","BTCUSD",1720915174055,[[59372.0,0.075],[59371.0,0.06271301],[59370.0,0.010913],[59365.0,0.117912],[59358.0,0.44392309]],[[59374.0,0.01440725],[59375.0,0.11952406],[59377.0,0.0744972],[59379.0,0.0993296],[59380.0,0.124162]]]
["bitfinex","BTCUSD",1720915174257,[[59372.0,0.075],[59371.0,0.06271301],[59370.0,0.010913],[59365.0,0.117912],[59362.0,0.881437]],[[59373.0,0.01240725],[59374.0,0.002],[59375.0,0.11952406],[59377.0,0.0744972],[59378.0,0.0993296]]]
["bitfinex","BTCUSD",1720915174468,[[59372.0,0.075],[59371.0,0.06271301],[59370.0,0.010913],[59366.0,0.117912],[59362.0,0.881437]],[[59373.0,0.01240725],[59374.0,0.0496648],[59375.0,0.002],[59376.0,0.14435646],[59377.0,0.0993296]]]
["bitfinex","BTCUSD",1720915174633,[[59371.0,0.06271301],[59370.0,0.010913],[59366.0,0.117912],[59362.0,0.881437],[59334.0,0.05042508]],[[59373.0,0.01240725],[59374.0,0.0496648],[59375.0,0.002],[59376.0,0.14435646],[59377.0,0.0993296]]]
["bitfinex","BTCUSD",1720915174902,[[59371.0,0.06271301],[59370.0,0.010913],[59368.0,0.0818],[59366.0,0.117912],[59362.0,0.881437]],[[59372.0,0.01240725],[59374.0,0.0496648],[59375.0,0.002],[59376.0,0.0744972],[59377.0,0.16918886]]]
["bitfinex","BTCUSD",1720915175087,[[59371.0,0.06271301],[59370.0,0.010913],[59368.0,0.0818],[59366.0,0.117912],[59362.0,0.881437]],[[59372.0,0.01240725],[59374.0,0.0496648],[59376.0,0.0744972],[59377.0,0.1013296],[59378.0,0.06985926]]]
["bitfinex","BTCUSD",1720915175341,[[59371.0,0.06271301],[59370.0,0.010913],[59368.0,0.0818],[59366.0,0.117912],[59362.0,0.881437]],[[59372.0,0.01240725],[59374.0,0.0516648],[59375.0,0.14435646],[59377.0,0.0993296],[59384.0,0.16130103]]]
["bitfinex","BTCUSD",1720915175473,[[59371.0,0.06271301],[59370.0,0.010913],[59368.0,0.0818],[59366.0,0.117912],[59362.0,0.881437]],[[59372.0,0.01240725],[59374.0,0.0516648],[59377.0,0.0993296],[59384.0,0.16130103]]]
["bitfinex","BTCUSD",1720915175474,[[59371.0,0.06271301],[59370.0,0.010913],[59368.0,0.0818],[59366.0,0.117912],[59362.0,0.881437]],[[59372.0,0.01240725],[59374.0,0.0496648],[59376.0,0.0744972],[59377.0,0.002],[59378.0,0.16918886]]]
["bitfinex","BTCUSD",1720915175675,[[59371.0,0.06271301],[59370.0,0.010913],[59368.0,0.0818],[59366.0,0.117912],[59362.0,0.881437]],[[59372.0,0.01240725],[59374.0,0.0496648],[59375.0,0.0744972],[59377.0,0.0993296],[59384.0,0.15930103]]]
["bitfinex","BTCUSD",1720915175900,[[59371.0,0.06271301],[59370.0,0.010913],[59368.0,0.0818],[59364.0,0.117914],[59362.0,0.881437]],[[59372.0,0.01198375],[59374.0,0.05162301],[59375.0,0.14429378],[59377.0,0.09924603],[59379.0,0.12405754]]]
["bitfinex","BTCUSD",1720915176102,[[59371.0,0.06271301],[59370.0,0.010913],[59368.0,0.0818],[59364.0,0.117914],[59362.0,0.881437]],[[59372.0,0.01198375],[59374.0,0.04962301],[59375.0,0.002],[59376.0,0.14429378],[59377.0,0.09924603]]]
["bitfinex","BTCUSD",1720915176359,[[59371.0,0.06271301],[59370.0,0.010913],[59368.0,0.0818],[59364.0,0.117914],[59362.0,0.881437]],[[59373.0,0.01198375],[59374.0,0.04962301],[59375.0,0.002],[59376.0,0.14429378],[59377.0,0.18154603]]]
["bitfinex","BTCUSD",1720915176557,[[59371.0,0.06271301],[59370.0,0.010913],[59368.0,0.0818],[59364.0,0.117914],[59362.0,0.881437]],[[59372.0,0.01198375],[59374.0,0.05162301],[59376.0,0.14429378],[59377.0,0.18154603],[59384.0,0.01030663]]]
["bitfinex","BTCUSD",1720915176900,[[59371.0,0.06271301],[59370.0,0.010913],[59368.0,0.0818],[59364.0,0.117914],[59362.0,0.881437]],[[59373.0,0.01198375],[59374.0,0.05162301],[59376.0,0.14429378],[59377.0,0.18154603],[59384.0,0.01030663]]]
["bitfinex","BTCUSD",1720915177105,[[59371.0,0.06271301],[59370.0,0.010913],[59368.0,0.0818],[59364.0,0.117914],[59362.0,0.881437]],[[59372.0,0.01198375],[59374.0,0.04962301],[59376.0,0.07443452],[59377.0,0.18154603],[59384.0,0.01030663]]]
["bitfinex","BTCUSD",1720915177438,[[59371.0,0.06271301],[59370.0,0.010913],[59368.0,0.0818],[59364.0,0.117914],[59363.0,0.00106353]],[[59372.0,0.01198375],[59374.0,0.05162301],[59376.0,0.14429378],[59377.0,0.18154603],[59384.0,0.15917567]]]
["bitfinex","BTCUSD",1720915177641,[[59371.0,0.06271301],[59370.0,0.010913],[59368.0,0.0818],[59365.0,0.117914],[59361.0,0.235844]],[[59374.0,0.05162301],[59376.0,0.14429378],[59377.0,0.18154603],[59384.0,0.15917567]]]
["bitfinex","BTCUSD",1720915177642,[[59371.0,0.06271301],[59370.0,0.010913],[59368.0,0.0818],[59365.0,0.117914],[59361.0,0.235844]],[[59373.0,0.01198375],[59374.0,0.04962301],[59376.0,0.07643452],[59377.0,0.09924603],[59378.0,0.06985926]]]
["bitfinex","BTCUSD",1720915177847,[[59371.0,0.07825561],[59370.0,0.010913],[59368.0,0.0818],[59365.0,0.117914],[59361.0,0.235844]],[[59373.0,0.01198375],[59374.0,0.04962301],[59376.0,0.07643452],[59378.0,0.06985926]]]
["bitfinex","BTCUSD",1720915177848,[[59371.0,0.07825561],[59370.0,0.010913],[59368.0,0.0818],[59365.0,0.117914],[59361.0,0.235844]],[[59373.0,0.01198375],[59374.0,0.04962301],[59376.0,0.07443452],[59378.0,0.10124603],[59379.0,0.1939168]]]
["bitfinex","BTCUSD",1720915178046,[[59371.0,0.07825561],[59370.0,0.010913],[59368.0,0.0818],[59365.0,0.117914],[59363.0,0.00106353]],[[59373.0,0.01198375],[59374.0,0.04962301],[59376.0,0.07443452],[59378.0,0.09924603],[59379.0,0.12405754]]]
["bitfinex","BTCUSD",1720915178250,[[59371.0,0.07825561],[59370.0,0.010913],[59368.0,0.0818],[59365.0,0.117914],[59363.0,0.00106353]],[[59373.0,0.01198375],[59374.0,0.04962301],[59376.0,0.07443452],[59378.0,0.10124603],[59379.0,0.12405754]]]
["bitfinex","BTCUSD",1720915178487,[[59371.0,0.07825561],[59370.0,0.010913],[59368.0,0.0818],[59365.0,0.117914]],[[59373.0,0.01198375],[59374.0,0.04962301],[59376.0,0.07443452],[59378.0,0.10124603],[59379.0,0.12405754]]]
["bitfinex","BTCUSD",1720915178488,[[59371.0,0.07825561],[59370.0,0.010913],[59368.0,0.0818],[59365.0,0.117914],[59335.0,0.05042605]],[[59373.0,0.01198375],[59374.0,0.04962301],[59376.0,0.07443452],[59378.0,0.10124603],[59379.0,0.1939168]]]
["bitfinex","BTCUSD",1720915178699,[[59371.0,0.07825561],[59370.0,0.010913],[59368.0,0.0818],[59365.0,0.117914],[59363.0,0.00074025]],[[59373.0,0.01198375],[59374.0,0.04962301],[59376.0,0.07443452],[59378.0,0.09924603],[59379.0,0.12405754]]]
["bitfinex","BTCUSD",1720915179100,[[59371.0,0.06271301],[59370.0,0.010913],[59368.0,0.0818],[59365.0,0.117914],[59363.0,0.00074025]],[[59373.0,0.01198375],[59374.0,0.04962301],[59376.0,0.07643452],[59377.0,0.09924603],[59378.0,0.06985926]]]
["bitfinex","BTCUSD",1720915179302,[[59371.0,0.06271301],[59370.0,0.010913],[59368.0,0.0818],[59365.0,0.117914],[59328.0,0.02026353]],[[59372.0,0.01231936],[59374.0,0.04962301],[59376.0,0.07443452],[59377.0,0.09924603],[59415.0,0.08511435]]]
["bitfinex","BTCUSD",1720915179444,[[59371.0,0.06271301],[59370.0,0.010913],[59368.0,0.0818],[59365.0,0.117914],[59363.0,0.00106353]],[[59372.0,0.01231936],[59374.0,0.04962301],[59375.0,0.07443452],[59377.0,0.09924603],[59384.0,0.15086904]]]
["bitfinex","BTCUSD",1720915179645,[[59371.0,0.06271301],[59370.0,0.010913],[59368.0,0.0818],[59365.0,0.117914],[59363.0,0.00106353]],[[59374.0,0.04962301],[59375.0,0.07443452],[59377.0,0.09924603],[59383.0,0.02047812],[59384.0,0.14886904]]]
["bitfinex","BTCUSD",1720915179849,[[59371.0,0.06271301],[59370.0,0.010913],[59368.0,0.0818],[59365.0,0.117914],[59335.0,0.05043952]],[[59373.0,0.01232145],[59374.0,0.04959015],[59376.0,0.07638523],[59377.0,0.0991803],[59378.0,0.06985926]]]
["bitfinex","BTCUSD",1720915180057,[[59371.0,0.06271301],[59370.0,0.010913],[59368.0,0.0818],[59365.0,0.117914],[59354.0,0.009119]],[[59373.0,0.01232145],[59374.0,0.04959015],[59376.0,0.07638523],[59377.0,0.0991803],[59378.0,0.06985926]]]
["bitfinex","BTCUSD",1720915180264,[[59371.0,0.06271301],[59370.0,0.010913],[59368.0,0.0818],[59365.0,0.117914],[59354.0,0.076676]],[[59373.0,0.0619116],[59375.0,0.07438523],[59376.0,0.0991803],[59378.0,0.12397538],[59383.0,0.16924858]]]
["bitfinex","BTCUSD",1720915180464,[[59371.0,0.06271301],[59370.0,0.010913],[59368.0,0.0818],[59365.0,0.117914],[59363.0,0.00027437]],[[59372.0,0.01232145],[59373.0,0.04959015],[59375.0,0.07438523],[59376.0,0.0991803],[59378.0,0.12397538]]]
["bitfinex","BTCUSD",1720915180648,[[59371.0,0.06271301],[59370.0,0.010913],[59368.0,0.0818],[59365.0,0.117914],[59363.0,0.00027437]],[[59372.0,0.01232145],[59373.0,0.04959015],[59375.0,0.07438523],[59377.0,0.0991803],[59378.0,0.12397538]]]
["bitfinex","BTCUSD",1720915180844,[[59371.0,0.06271301],[59370.0,0.010913],[59368.0,0.0818],[59365.0,0.117914],[59363.0,0.00027437]],[[59372.0,0.01232145],[59373.0,0.04959015],[59375.0,0.07438523],[59376.0,0.0991803],[59378.0,0.12397538]]]
["bitfinex","BTCUSD",1720915181256,[[59371.0,0.06271301],[59370.0,0.010913],[59368.0,0.0818],[59365.0,0.117914],[59358.0,0.24592309]],[[59372.0,0.01232145],[59373.0,0.04959015],[59374.0,0.07438523],[59376.0,0.0991803],[59378.0,0.12397538]]]
["bitfinex","BTCUSD",1720915181458,[[59371.0,0.06271301],[59370.0,0.010913],[59368.0,0.0818],[59365.0,0.117914],[59363.0,0.00085157]],[[59372.0,0.01232145],[59373.0,0.04959015],[59374.0,0.07438523],[59376.0,0.0991803],[59378.0,0.13415845]]]
["bitfinex","BTCUSD",1720915181663,[[59371.0,0.06271301],[59370.0,0.010913],[59368.0,0.0818],[59365.0,0.117914],[59363.0,0.00085157]],[[59372.0,0.01232145],[59373.0,0.04959015],[59375.0,0.07438523],[59377.0,0.0991803],[59378.0,0.13415845]]]
["bitfinex","BTCUSD",1720915182363,[[59371.0,0.06271301],[59370.0,0.010913],[59368.0,0.0818],[59365.0,0.117914],[59363.0,0.00085157]],[[59372.0,0.01232145],[59373.0,0.04959015],[59375.0,0.07438523],[59376.0,0.0991803],[59378.0,0.13415845]]]
["bitfinex","BTCUSD",1720915182629,[[59371.0,0.00091301],[59370.0,0.010913],[59366.0,0.0623],[59365.0,0.0792],[59363.0,0.00085157]],[[59372.0,0.08416731],[59374.0,0.05109825],[59375.0,0.12411946],[59377.0,0.06],[59378.0,0.01018307]]]
["bitfinex","BTCUSD",1720915182837,[[59371.0,0.00091301],[59370.0,0.010913],[59366.0,0.0623],[59365.0,0.0792],[59358.0,0.00106353]],[[59372.0,0.01231049],[59373.0,0.07446935],[59374.0,0.09929246],[59376.0,0.12411558],[59377.0,0.06]]]
["bitfinex","BTCUSD",1720915183044,[[59371.0,0.00091301],[59370.0,0.010913],[59366.0,0.0623],[59365.0,0.0792],[59358.0,0.00106353]],[[59372.0,0.13787326],[59373.0,0.09929246],[59375.0,0.12411558],[59377.0,0.06],[59381.0,0.1489387]]]
["bitfinex","BTCUSD",1720915183246,[[59371.0,0.00091301],[59370.0,0.010913],[59366.0,0.0623],[59365.0,0.0792],[59357.0,0.411103]],[[59372.0,0.06340391],[59373.0,0.09929246],[59374.0,0.12411558],[59375.0,0.01764884],[59377.0,0.06]]]
["bitfinex","BTCUSD",1720915183453,[[59371.0,0.00091301],[59370.0,0.010913],[59366.0,0.0623],[59365.0,0.0792],[59358.0,0.00106269]],[[59372.0,0.16269637],[59374.0,0.12411558],[59375.0,0.01764884],[59377.0,0.06],[59379.0,0.1489387]]]
["bitfinex","BTCUSD",1720915183805,[[59371.0,0.00091301],[59370.0,0.010913],[59366.0,0.0623],[59365.0,0.0792],[59358.0,0.00106269]],[[59372.0,0.16469637],[59373.0,0.06985926],[59374.0,0.12411558],[59375.0,0.01764884],[59377.0,0.06]]]
["bitfinex","BTCUSD",1720915184011,[[59371.0,0.00091301],[59370.0,0.010913],[59366.0,0.0623],[59365.0,0.0792],[59353.0,0.335876]],[[59372.0,0.16269637],[59374.0,0.12411558],[59375.0,0.01764884],[59377.0,0.06],[59381.0,0.1014]]]
["bitfinex","BTCUSD",1720915184367,[[59371.0,0.00091301],[59370.0,0.010913],[59366.0,0.0623],[59365.0,0.0792],[59358.0,0.00106353]],[[59372.0,0.13526317],[59373.0,0.12411558],[59375.0,0.01764884],[59377.0,0.06],[59379.0,0.2089387]]]
["bitfinex","BTCUSD",1720915184570,[[59371.0,0.00091301],[59370.0,0.010913],[59366.0,0.0623],[59365.0,0.0792],[59333.0,0.28641443]],[[59372.0,0.06340391],[59373.0,0.12411558],[59375.0,0.01764884],[59377.0,0.06],[59379.0,0.1489387]]]
["bitfinex","BTCUSD",1720915185000,[[59371.0,0.00091301],[59370.0,0.010913],[59366.0,0.0623],[59365.0,0.0792],[59358.0,0.00071745]],[[59372.0,0.06340391],[59373.0,0.12411558],[59375.0,0.01764884],[59377.0,0.06],[59379.0,0.1489387]]]
["bitfinex","BTCUSD",1720915185201,[[59371.0,0.00091301],[59370.0,0.010913],[59366.0,0.0623],[59365.0,0.0792],[59362.0,0.1719]],[[59372.0,0.06340391],[59373.0,0.12411558],[59375.0,0.01764884],[59377.0,0.06],[59379.0,0.1489387]]]
["bitfinex","BTCUSD",1720915185421,[[59371.0,0.00091301],[59370.0,0.010913],[59366.0,0.0623],[59365.0,0.0792],[59362.0,0.1719]],[[59372.0,0.06340391],[59373.0,0.12411558],[59375.0,0.01764884],[59377.0,0.06]]]
["bitfinex","BTCUSD",1720915185422,[[59371.0,0.00091301],[59370.0,0.010913],[59366.0,0.0623],[59365.0,0.0792],[59362.0,0.1719]],[[59372.0,0.06340391],[59373.0,0.12411558],[59375.0,0.01764884],[59377.0,0.06],[59378.0,0.15912177]]]
["bitfinex","BTCUSD",1720915185778,[[59371.0,0.00091301],[59370.0,0.010913],[59366.0,0.0623],[59365.0,0.0792],[59362.0,0.1719]],[[59372.0,0.06411608],[59373.0,0.12419519],[59375.0,0.01764884],[59377.0,0.06],[59378.0,0.1592173]]]
["bitfinex","BTCUSD",1720915186119,[[59371.0,0.00091301],[59370.0,0.010913],[59366.0,0.14741435],[59365.0,0.0792],[59362.0,0.1719]],[[59372.0,0.06411608],[59373.0,0.12419519],[59375.0,0.01764884]]]
["bitfinex","BTCUSD",1720915186120,[[59371.0,0.00091301],[59370.0,0.010913],[59366.0,0.14741435],[59365.0,0.0792],[59362.0,0.1719]],[[59372.0,0.06411608],[59373.0,0.12419519],[59375.0,0.01764884],[59379.0,0.14903423],[59382.0,0.06083]]]
["bitfinex","BTCUSD",1720915186292,[[59371.0,0.00091301],[59370.0,0.010913],[59366.0,0.14741435],[59365.0,0.0792],[59362.0,0.1719]],[[59372.0,0.08717899],[59374.0,0.09934678],[59375.0,0.01764884],[59376.0,0.12419519],[59381.0,0.14903423]]]
["bitfinex","BTCUSD",1720915186481,[[59371.0,0.00091301],[59370.0,0.010913],[59366.0,0.0623],[59365.0,0.0792],[59362.0,0.1719]],[[59372.0,0.01266818],[59373.0,0.07451081],[59375.0,0.11699562],[59376.0,0.12419519],[59382.0,0.20986423]]]
["bitfinex","BTCUSD",1720915186682,[[59371.0,0.06321301],[59370.0,0.010913],[59369.0,0.1719],[59365.0,0.0792],[59319.0,0.29522063]],[[59372.0,0.01266818],[59373.0,0.07451081],[59375.0,0.11699562],[59376.0,0.12419519],[59380.0,0.0103417]]]
["bitfinex","BTCUSD",1720915186888,[[59371.0,0.16701561],[59370.0,0.010913],[59369.0,0.1719],[59319.0,0.08511435],[59317.0,0.21010628]],[[59372.0,0.01266818],[59373.0,0.07451081],[59375.0,0.11699562],[59376.0,0.12419519],[59388.0,0.16766351]]]
["bitfinex","BTCUSD",1720915187195,[[59371.0,0.16701561],[59370.0,0.010913],[59369.0,0.1719],[59338.0,0.13559629],[59319.0,0.08511435]],[[59372.0,0.01266818],[59373.0,0.07451081],[59375.0,0.11699562],[59376.0,0.12419519]]]
["bitfinex","BTCUSD",1720915187196,[[59371.0,0.16701561],[59370.0,0.010913],[59369.0,0.1719],[59338.0,0.13559629],[59337.0,0.07659089]],[[59372.0,0.01266818],[59373.0,0.04965263],[59374.0,0.07451081],[59375.0,0.01764884],[59376.0,0.09934678]]]
["bitfinex","BTCUSD",1720915187361,[[59371.0,0.16701561],[59370.0,0.010913],[59369.0,0.1719],[59338.0,0.13559629],[59337.0,0.07659089]],[[59372.0,0.06232081],[59374.0,0.07451081],[59375.0,0.01764884],[59376.0,0.09934678],[59377.0,0.12419519]]]
["bitfinex","BTCUSD",1720915187569,[[59371.0,0.16701561],[59370.0,0.010913],[59369.0,0.1719],[59338.0,0.13559629],[59337.0,0.00086797]],[[59372.0,0.06232081],[59374.0,0.07451081],[59375.0,0.01764884],[59377.0,0.12419519]]]
["bitfinex","BTCUSD",1720915187570,[[59371.0,0.16701561],[59370.0,0.010913],[59369.0,0.1719],[59338.0,0.13559629],[59337.0,0.00086797]],[[59372.0,0.06232081],[59374.0,0.07451081],[59375.0,0.11699562],[59377.0,0.12419519],[59388.0,0.16966351]]]
["bitfinex","BTCUSD",1720915187773,[[59371.0,0.16701561],[59370.0,0.010913],[59369.0,0.1719],[59338.0,0.13559629],[59337.0,0.07659089]],[[59372.0,0.06232081],[59373.0,0.07451081],[59375.0,0.11699562],[59377.0,0.12419519],[59382.0,0.20986423]]]
["bitfinex","BTCUSD",1720915187974,[[59371.0,0.14241301],[59370.0,0.010913],[59369.0,0.1719],[59338.0,0.13559629],[59337.0,0.00086797]],[[59372.0,0.06232081],[59375.0,0.11699562],[59382.0,0.20986423]]]
["bitfinex","BTCUSD",1720915187975,[[59371.0,0.14241301],[59370.0,0.010913],[59369.0,0.1719],[59338.0,0.13559629],[59337.0,0.00086797]],[[59372.0,0.08717899],[59374.0,0.09934678],[59375.0,0.01764884],[59376.0,0.12419519],[59381.0,0.15893377]]]
["bitfinex","BTCUSD",1720915188167,[[59371.0,0.14241301],[59370.0,0.010913],[59369.0,0.1719],[59338.0,0.08511435],[59337.0,0.05134991]],[[59372.0,0.08717899],[59374.0,0.09934678],[59375.0,0.01764884],[59376.0,0.12419519],[59381.0,0.15893377]]]
["bitfinex","BTCUSD",1720915188370,[[59371.0,0.14241301],[59370.0,0.010913],[59369.0,0.1719],[59338.0,0.13559629],[59337.0,0.07659089]],[[59372.0,0.08717899],[59374.0,0.09934678],[59375.0,0.14184403],[59381.0,0.15893377],[59433.0,0.07416255]]]
["bitfinex","BTCUSD",1720915188543,[[59371.0,0.14241301],[59370.0,0.010913],[59369.0,0.1719],[59338.0,0.13559629],[59337.0,0.07659089]],[[59372.0,0.08717899],[59374.0,0.09934678],[59375.0,0.14184403],[59381.0,0.15893377],[59386.0,0.002]]]
["bitfinex","BTCUSD",1720915188751,[[59371.0,0.14241301],[59370.0,0.010913],[59369.0,0.1719],[59339.0,0.05048194],[59338.0,0.08511435]],[[59372.0,0.01266818],[59373.0,0.07451081],[59374.0,0.09934678],[59375.0,0.01764884],[59376.0,0.12419519]]]
["bitfinex","BTCUSD",1720915188951,[[59371.0,0.14241301],[59370.0,0.010913],[59369.0,0.1719],[59338.0,0.08511435],[59337.0,0.00086797]],[[59372.0,0.01241865],[59375.0,0.01764884],[59382.0,0.00083],[59398.0,0.51068611],[59404.0,0.1719]]]
["bitfinex","BTCUSD",1720915189154,[[59371.0,0.14241301],[59370.0,0.010913],[59369.0,0.1719],[59338.0,0.08511435],[59337.0,0.00086797]],[[59375.0,0.01764884],[59382.0,0.00083]]]
["bitfinex","BTCUSD",1720915189155,[[59371.0,0.14241301],[59370.0,0.010913],[59369.0,0.1719],[59339.0,0.05049985],[59338.0,0.08511435]],[[59373.0,0.07450577],[59374.0,0.01241865],[59375.0,0.11698987],[59376.0,0.12417629],[59382.0,0.14984155]]]
["bitfinex","BTCUSD",1720915189324,[[59371.0,0.14241301],[59370.0,0.09602735],[59369.0,0.1719],[59340.0,0.22239985],[59339.0,0.07574978]],[[59372.0,0.01241865],[59373.0,0.07450577],[59375.0,0.11698987],[59376.0,0.12417629],[59382.0,0.14984155]]]
["bitfinex","BTCUSD",1720915189705,[[59371.0,0.14241301],[59370.0,0.09602735],[59369.0,0.1719],[59340.0,0.22239985]],[[59372.0,0.01241865],[59373.0,0.07450577],[59375.0,0.11698987],[59376.0,0.12417629],[59382.0,0.14984155]]]
["bitfinex","BTCUSD",1720915189706,[[59371.0,0.14241301],[59370.0,0.010913],[59369.0,0.1719],[59359.0,0.1],[59351.0,0.00106353]],[[59372.0,0.01241865],[59374.0,0.0496438],[59375.0,0.01764884],[59376.0,0.07450577],[59378.0,0.09934103]]]
["bitfinex","BTCUSD",1720915189896,[[59373.0,0.0623],[59372.0,0.0792],[59371.0,0.00091301],[59370.0,0.010913],[59369.0,0.1719]],[[59375.0,0.0496438],[59376.0,0.07450577],[59378.0,0.09934103],[59380.0,0.12417629],[59389.0,0.06]]]
["bitfinex","BTCUSD",1720915190135,[[59373.0,0.0623],[59372.0,0.0792],[59371.0,0.00091301],[59370.0,0.010913],[59369.0,0.1719]],[[59374.0,0.01322165],[59375.0,0.0496438],[59377.0,0.07450577],[59378.0,0.09934103],[59380.0,0.12417629]]]
["bitfinex","BTCUSD",1720915190302,[[59373.0,0.0948226],[59372.0,0.0792],[59371.0,0.00091301],[59370.0,0.010913],[59369.0,0.1719]],[[59374.0,0.01322165],[59375.0,0.0496438],[59377.0,0.07450577],[59378.0,0.09934103],[59380.0,0.12417629]]]
["bitfinex","BTCUSD",1720915190681,[[59373.0,0.0948226],[59372.0,0.0792],[59371.0,0.00091301],[59370.0,0.010913],[59369.0,0.1719]],[[59374.0,0.06286545],[59376.0,0.07450577],[59378.0,0.09934103],[59379.0,0.12417629],[59500.0,50.19476227]]]
["bitfinex","BTCUSD",1720915190909,[[59373.0,0.0948226],[59372.0,0.0792],[59371.0,0.00091301],[59370.0,0.010913],[59369.0,0.1719]],[[59374.0,0.06286545],[59376.0,0.07450577],[59378.0,0.09934103],[59379.0,0.12417629],[59400.0,0.002]]]
["bitfinex","BTCUSD",1720915191083,[[59373.0,0.0948226],[59372.0,0.0792],[59371.0,0.00091301],[59370.0,0.010913],[59369.0,0.1719]],[[59374.0,0.01321799],[59375.0,0.04963127],[59376.0,0.0744469],[59378.0,0.09926254],[59380.0,0.12407818]]]
["bitfinex","BTCUSD",1720915191494,[[59373.0,0.1740226],[59371.0,0.00091301],[59370.0,0.010913],[59369.0,0.1719],[59336.0,0.02026154]],[[59374.0,0.01321799],[59375.0,0.04963127],[59377.0,0.0744469],[59378.0,0.09926254],[59380.0,0.12407818]]]
["bitfinex","BTCUSD",1720915192291,[[59373.0,0.1740226],[59371.0,0.00091301],[59370.0,0.010913],[59369.0,0.1719],[59345.0,0.009119]],[[59374.0,0.01321799],[59391.0,0.2377],[59530.0,50.0057324],[60658.0,0.333],[60666.0,0.005995]]]
["bitfinex","BTCUSD",1720915192498,[[59373.0,0.1740226],[59371.0,0.00091301],[59370.0,0.010913],[59369.0,0.1719],[59345.0,0.05963788]],[[59374.0,0.01321799],[59375.0,0.04961488],[59377.0,0.07442233],[59378.0,0.09922977],[59380.0,0.12403721]]]
["bitfinex","BTCUSD",1720915192703,[[59373.0,0.1740226],[59371.0,0.00091301],[59370.0,0.010913],[59369.0,0.1719],[59345.0,0.009119]],[[59374.0,0.01321799],[59391.0,0.2377],[59406.0,0.067549],[59502.0,0.19476227],[59528.0,50.0]]]
["bitfinex","BTCUSD",1720915192947,[[59373.0,0.1740226],[59371.0,0.00091301],[59370.0,0.010913],[59369.0,0.1719],[59345.0,0.05963645]],[[59374.0,0.01306739],[59375.0,0.04961237],[59377.0,0.07441856],[59378.0,0.09922475],[59380.0,0.12403094]]]
["bitfinex","BTCUSD",1720915194227,[[59373.0,0.1740226],[59371.0,0.00091301],[59370.0,0.26792735],[59369.0,0.1719],[59365.0,0.1]],[[59374.0,0.01306739],[59380.0,0.04961237],[59382.0,0.07524856],[59384.0,0.09922475],[59385.0,0.12403094]]]
["bitfinex","BTCUSD",1720915194445,[[59373.0,0.2740226],[59371.0,0.00197654],[59370.0,0.26792735],[59369.0,0.1719],[59365.0,0.1]],[[59374.0,0.01306739],[59382.0,0.05044237],[59384.0,0.07441856],[59386.0,0.09922475],[59387.0,0.12403094]]]
["bitfinex","BTCUSD",1720915194614,[[59373.0,0.1325226],[59371.0,0.00197654],[59370.0,0.26792735],[59369.0,0.1719],[59353.0,0.05051745]],[[59382.0,0.00083],[59384.0,0.04961237],[59385.0,0.07441856],[59387.0,0.09922475],[59389.0,0.12403094]]]
["bitfinex","BTCUSD",1720915194815,[[59375.0,0.0832],[59374.0,0.05545618],[59373.0,0.1325226],[59371.0,0.00091301],[59370.0,0.09602735]],[[59382.0,0.00083],[59384.0,0.04961237],[59389.0,0.12403094]]]
["bitfinex","BTCUSD",1720915194816,[[59375.0,0.0832],[59374.0,0.05545618],[59373.0,0.1325226],[59371.0,0.00091301],[59370.0,0.09602735]],[[59381.0,0.01305588],[59382.0,0.00083],[59384.0,0.04961237],[59386.0,0.07441856],[59388.0,0.09922475]]]
["bitfinex","BTCUSD",1720915195030,[[59380.0,0.1719],[59374.0,0.05545618],[59373.0,0.1325226],[59371.0,0.00091301],[59370.0,0.09602735]],[[59381.0,0.01305588],[59382.0,0.00083],[59385.0,0.04961237],[59386.0,0.07441856],[59388.0,0.09922475]]]
["bitfinex","BTCUSD",1720915195238,[[59380.0,0.33329],[59374.0,0.05439265],[59373.0,0.1],[59371.0,0.00091301],[59370.0,0.09602735]],[[59381.0,0.01305588],[59382.0,0.00083],[59385.0,0.04961237],[59386.0,0.07441856],[59388.0,0.09922475]]]
["bitfinex","BTCUSD",1720915195440,[[59380.0,0.33329],[59374.0,0.05439265],[59373.0,0.1],[59371.0,0.00091301],[59370.0,0.09602735]],[[59381.0,0.01031641],[59382.0,0.00083],[59385.0,0.04961237],[59386.0,0.07441856],[59388.0,0.09922475]]]
["bitfinex","BTCUSD",1720915195575,[[59380.0,0.33329],[59374.0,0.05439265],[59373.0,0.1],[59371.0,0.00091301],[59370.0,0.09602735]],[[59381.0,0.01031641],[59382.0,0.00083],[59385.0,0.04961237],[59388.0,0.09922475]]]
["bitfinex","BTCUSD",1720915195576,[[59380.0,0.33329],[59374.0,0.05439265],[59373.0,0.1],[59371.0,0.00091301],[59370.0,0.09602735]],[[59381.0,0.01031641],[59382.0,0.00083],[59385.0,0.04961237],[59387.0,0.07441856],[59388.0,0.09922475]]]
["bitfinex","BTCUSD",1720915195780,[[59380.0,0.3161],[59374.0,0.05439265],[59373.0,0.1],[59371.0,0.00091301],[59370.0,0.09602735]],[[59381.0,0.01031752],[59382.0,0.00083],[59385.0,0.04961237],[59387.0,0.07441856],[59388.0,0.09922475]]]
["bitfinex","BTCUSD",1720915195974,[[59380.0,0.3161],[59374.0,0.05439265],[59373.0,0.11003373],[59371.0,0.00091301],[59370.0,0.010913]],[[59381.0,0.01031752],[59382.0,0.00083],[59385.0,0.04961237],[59387.0,0.07441856],[59388.0,0.09922475]]]
["bitfinex","BTCUSD",1720915196176,[[59380.0,0.1719],[59371.0,0.08411301],[59370.0,0.010913],[59352.0,0.05051745],[59350.0,0.22319053]],[[59381.0,0.01031752],[59382.0,0.00083],[59384.0,0.04961237],[59386.0,0.07441856],[59387.0,0.09922475]]]
["bitfinex","BTCUSD",1720915196409,[[59371.0,0.14511301],[59370.0,0.010913],[59365.0,0.1719],[59353.0,0.00106353],[59350.0,0.14741435]],[[59380.0,0.078],[59381.0,0.1763597],[59382.0,0.06453],[59387.0,0.14883713],[59389.0,0.08511435]]]
["bitfinex","BTCUSD",1720915196612,[[59371.0,0.33261561],[59370.0,0.010913],[59365.0,0.00998822],[59361.0,0.1],[59356.0,0.08511435]],[[59376.0,0.04959416],[59377.0,0.07439124],[59379.0,0.10950584],[59381.0,0.1239854],[59382.0,0.06453]]]
["bitfinex","BTCUSD",1720915196940,[[59371.0,0.31701301],[59370.0,0.010913],[59365.0,0.00998822],[59361.0,0.1],[59356.0,0.08511435]],[[59375.0,0.05991168],[59377.0,0.07439124],[59378.0,0.09918832],[59380.0,0.1239854],[59382.0,0.06453]]]
["bitfinex","BTCUSD",1720915197123,[[59371.0,0.06191301],[59370.0,0.010913],[59367.0,0.0832],[59365.0,0.1719],[59361.0,0.1]],[[59374.0,0.01031752],[59375.0,0.04959416],[59377.0,0.07439124],[59378.0,0.09918832],[59380.0,0.1239854]]]
["bitfinex","BTCUSD",1720915197350,[[59371.0,0.06191301],[59370.0,0.010913],[59367.0,0.0832],[59365.0,0.1719],[59364.0,0.00989357]],[[59374.0,0.01031752],[59375.0,0.04959416],[59376.0,0.07439124],[59378.0,0.09918832],[59380.0,0.1239854]]]
["bitfinex","BTCUSD",1720915197607,[[59371.0,0.06191301],[59370.0,0.010913],[59367.0,0.0832],[59365.0,0.1719],[59364.0,0.00989357]],[[59373.0,0.04959416],[59374.0,0.01031752],[59375.0,0.07439124],[59377.0,0.09918832],[59378.0,0.1239854]]]
["bitfinex","BTCUSD",1720915197780,[[59371.0,0.06191301],[59370.0,0.010913],[59367.0,0.0832],[59365.0,0.1719],[59364.0,0.00989357]],[[59372.0,0.01031752],[59374.0,0.04959416],[59375.0,0.07439124],[59377.0,0.09918832],[59379.0,0.1239854]]]
["bitfinex","BTCUSD",1720915197981,[[59371.0,0.06191301],[59370.0,0.010913],[59367.0,0.0832],[59365.0,0.1719],[59364.0,0.00989357]],[[59373.0,0.01031752],[59374.0,0.04959416],[59376.0,0.07439124],[59377.0,0.09918832],[59379.0,0.1239854]]]
["bitfinex","BTCUSD",1720915198310,[[59371.0,0.06191301],[59370.0,0.010913],[59367.0,0.0832],[59365.0,0.1719],[59364.0,0.00989357]],[[59372.0,0.01031752],[59374.0,0.04959416],[59376.0,0.07439124],[59378.0,0.09918832],[59379.0,0.1239854]]]
["bitfinex","BTCUSD",1720915198538,[[59371.0,0.06191301],[59370.0,0.010913],[59367.0,0.0832],[59365.0,0.1719],[59364.0,0.00989357]],[[59374.0,0.04959416],[59376.0,0.07439124],[59378.0,0.09918832],[59379.0,0.1239854],[59506.0,0.66523498]]]
["bitfinex","BTCUSD",1720915198745,[[59371.0,0.06191301],[59370.0,0.010913],[59367.0,0.0832],[59365.0,0.1719],[59364.0,0.00989357]],[[59374.0,0.04959416],[59376.0,0.07439124],[59506.0,0.66523498]]]
["bitfinex","BTCUSD",1720915198746,[[59371.0,0.06191301],[59370.0,0.010913],[59367.0,0.0832],[59365.0,0.1719],[59364.0,0.00989357]],[[59372.0,0.04959416],[59373.0,0.01031152],[59374.0,0.07439124],[59376.0,0.09918832],[59377.0,0.1239854]]]
["bitfinex","BTCUSD",1720915198948,[[59371.0,0.00091301],[59370.0,0.010913],[59368.0,0.061],[59367.0,0.0832],[59365.0,0.1719]],[[59372.0,0.01031152],[59373.0,0.04959416],[59374.0,0.07439124],[59376.0,0.09918832],[59378.0,0.1239854]]]
["bitfinex","BTCUSD",1720915199079,[[59371.0,0.00091301],[59370.0,0.010913],[59368.0,0.061],[59367.0,0.0832],[59365.0,0.1719]],[[59372.0,0.01031152],[59374.0,0.07439124]]]
["bitfinex","BTCUSD",1720915199080,[[59371.0,0.00091301],[59370.0,0.010913],[59368.0,0.061],[59367.0,0.0832],[59365.0,0.1719]],[[59372.0,0.05990568],[59374.0,0.07439124],[59375.0,0.09918832],[59377.0,0.1239854],[59388.0,0.16744177]]]
["bitfinex","BTCUSD",1720915199284,[[59371.0,0.00091301],[59370.0,0.010913],[59368.0,0.061],[59367.0,0.0832],[59365.0,0.1719]],[[59372.0,0.05990568],[59374.0,0.07439124],[59375.0,0.09918832],[59377.0,0.1239854],[59382.0,0.21336713]]]
["bitfinex","BTCUSD",1720915199848,[[59371.0,0.00091301],[59370.0,0.010913],[59368.0,0.061],[59367.0,0.0832],[59365.0,0.1719]],[[59372.0,0.05990568],[59373.0,0.07439124],[59375.0,0.09918832],[59377.0,0.1239854],[59382.0,0.21336713]]]