{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":373096,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1720742401033,[[57457.0,0.147713],[57452.0,0.000913],[57438.0,0.0621],[57436.0,0.00306353],[57435.0,0.615024]],[[57458.0,3.81748661],[57460.0,0.11530775],[57462.0,0.13055322],[57463.0,0.2028],[57464.0,0.24746132]]]
["bitfinex","BTCUSD",1720742401228,[[57457.0,0.147713],[57452.0,0.000913],[57438.0,0.0621],[57436.0,0.00306353],[57435.0,0.51068611]],[[57458.0,3.81748661],[57460.0,0.11530775],[57463.0,0.2028],[57464.0,0.24746132]]]
["bitfinex","BTCUSD",1720742401229,[[57457.0,0.147713],[57452.0,0.000913],[57438.0,0.0621],[57436.0,0.00306353],[57435.0,0.51068611]],[[57458.0,3.68693551],[57460.0,0.01086687],[57463.0,0.35946132],[57464.0,0.0908],[57468.0,0.27624399]]]
["bitfinex","BTCUSD",1720742401438,[[57457.0,0.147713],[57452.0,0.000913],[57438.0,0.0621],[57436.0,0.00306353],[57435.0,0.51068611]],[[57458.0,3.68693551],[57460.0,0.01086687],[57462.0,0.15666132],[57463.0,0.2028],[57464.0,0.0908]]]
["bitfinex","BTCUSD",1720742401678,[[57457.0,0.147713],[57452.0,0.000913],[57438.0,0.0621],[57436.0,0.00306353],[57435.0,0.51068611]],[[57458.0,3.68593551],[57460.0,0.01086687],[57462.0,0.15666132],[57463.0,0.2028],[57464.0,0.0908]]]
["bitfinex","BTCUSD",1720742402437,[[57457.0,0.147713],[57452.0,0.000913],[57438.0,0.0621],[57436.0,0.00306353],[57435.0,0.51068611]],[[57458.0,3.68593551],[57460.0,0.01086687],[57463.0,0.35946132],[57464.0,0.0908],[57467.0,0.08511435]]]
["bitfinex","BTCUSD",1720742402665,[[57457.0,0.147713],[57452.0,0.000913],[57438.0,0.0621],[57436.0,0.00306353],[57435.0,0.51068611]],[[57458.0,3.68693551],[57460.0,0.01086687],[57463.0,0.35946132],[57464.0,0.0908],[57467.0,0.08511435]]]
["bitfinex","BTCUSD",1720742402867,[[57453.0,0.1443],[57452.0,0.000913],[57444.0,0.2],[57438.0,0.0621],[57436.0,0.00306353]],[[57458.0,3.68693551],[57460.0,0.21086687],[57461.0,0.15666132],[57462.0,0.1],[57463.0,0.3028]]]
["bitfinex","BTCUSD",1720742403067,[[57453.0,0.1443],[57452.0,0.000913],[57444.0,0.2],[57439.0,0.04800205],[57438.0,0.1221]],[[57454.0,0.33337153],[57457.0,0.18134458],[57458.0,3.60559093],[57459.0,0.15666132],[57460.0,0.21086687]]]
["bitfinex","BTCUSD",1720742403246,[[57453.0,0.1443],[57452.0,0.000913],[57444.0,0.2],[57443.0,0.10800205],[57438.0,0.0621]],[[57454.0,0.41471611],[57457.0,0.1],[57458.0,3.60559093],[57459.0,0.15666132],[57460.0,0.21086687]]]
["bitfinex","BTCUSD",1720742403452,[[57453.0,0.1443],[57452.0,0.000913],[57444.0,0.2],[57443.0,0.10800205],[57438.0,0.0621]],[[57454.0,0.41471575],[57457.0,0.1],[57458.0,3.60559093],[57459.0,0.15666132],[57460.0,0.21086687]]]
["bitfinex","BTCUSD",1720742403671,[[57453.0,0.1443],[57452.0,0.000913],[57444.0,0.2],[57443.0,0.10800205],[57438.0,0.0621]],[[57454.0,0.36061917],[57457.0,0.1],[57458.0,3.60559093],[57459.0,0.15668561],[57460.0,0.21086687]]]
["bitfinex","BTCUSD",1720742403872,[[57453.0,0.1443],[57452.0,0.000913],[57444.0,0.2],[57443.0,0.10800205],[57438.0,0.0621]],[[57454.0,0.20151635],[57457.0,0.1],[57458.0,3.60559093],[57459.0,0.15668561],[57460.0,0.21086687]]]
["bitfinex","BTCUSD",1720742404111,[[57453.0,0.1443],[57452.0,0.000913],[57443.0,0.10800205],[57438.0,0.0621],[57431.0,0.000913]],[[57454.0,0.35938242],[57456.0,0.1],[57457.0,0.18511435],[57458.0,3.60559093],[57460.0,0.16755248]]]
["bitfinex","BTCUSD",1720742404322,[[57453.0,0.1443],[57452.0,0.000913],[57443.0,0.10800205],[57442.0,0.2],[57438.0,0.0621]],[[57454.0,0.22923312],[57456.0,0.25668561],[57457.0,0.1],[57458.0,3.60459093],[57460.0,0.01086687]]]
["bitfinex","BTCUSD",1720742404528,[[57453.0,0.1443],[57452.0,0.000913],[57443.0,0.10800205],[57438.0,0.0621],[57429.0,0.15219672]],[[57454.0,0.43203312],[57456.0,0.1],[57457.0,0.1],[57458.0,3.60459093],[57459.0,0.15668561]]]
["bitfinex","BTCUSD",1720742404740,[[57453.0,0.1443],[57452.0,0.000913],[57443.0,0.10800205],[57438.0,0.0621],[57436.0,0.20306353]],[[57454.0,0.43203312],[57456.0,0.1],[57457.0,0.1],[57458.0,3.60559093],[57459.0,0.15668561]]]
["bitfinex","BTCUSD",1720742404944,[[57453.0,0.1443],[57452.0,0.000913],[57443.0,0.10800205],[57438.0,0.0621],[57437.0,0.00306353]],[[57454.0,0.43203312],[57456.0,0.1],[57457.0,0.1],[57458.0,3.76227654],[57474.0,0.25706234]]]
["bitfinex","BTCUSD",1720742405094,[[57453.0,0.1483],[57452.0,0.000913],[57438.0,0.0621],[57437.0,0.00306353],[57435.0,0.81868816]],[[57454.0,0.43203312],[57456.0,0.1],[57457.0,0.1],[57458.0,3.76127654],[57460.0,0.21086687]]]
["bitfinex","BTCUSD",1720742405294,[[57453.0,0.1483],[57452.0,0.000913],[57438.0,0.0621],[57436.0,0.00306353],[57435.0,0.81868816]],[[57454.0,0.43203312],[57456.0,0.1],[57457.0,0.1],[57458.0,3.76127654],[57460.0,0.21086687]]]
["bitfinex","BTCUSD",1720742405568,[[57453.0,0.1493],[57452.0,0.000913],[57438.0,0.0621],[57436.0,0.00306353],[57435.0,0.81868816]],[[57454.0,0.43203312],[57456.0,0.1],[57457.0,0.1],[57458.0,3.76127654],[57460.0,0.21086687]]]
["bitfinex","BTCUSD",1720742405683,[[57453.0,0.1493],[57452.0,0.000913],[57438.0,0.0621],[57436.0,0.00306353],[57435.0,0.61868816]],[[57454.0,0.43203312],[57456.0,0.1],[57457.0,0.1],[57458.0,3.76127654],[57460.0,0.21086687]]]
["bitfinex","BTCUSD",1720742405890,[[57453.0,0.1443],[57452.0,0.000913],[57438.0,0.0621],[57437.0,0.30800205],[57436.0,0.00306353]],[[57454.0,0.43203312],[57456.0,0.1],[57457.0,0.1],[57458.0,3.76127654],[57459.0,0.2]]]
["bitfinex","BTCUSD",1720742406107,[[57453.0,0.1443],[57452.0,0.000913],[57439.0,0.00306353],[57438.0,0.0621],[57437.0,0.10800205]],[[57454.0,0.43203312],[57456.0,0.1],[57457.0,0.1],[57458.0,3.76127654],[57463.0,0.3]]]
["bitfinex","BTCUSD",1720742406350,[[57453.0,0.1473],[57452.0,0.000913],[57442.0,0.2],[57441.0,0.10800205],[57439.0,0.00654502]],[[57454.0,0.27416705],[57457.0,0.1],[57458.0,3.76127654],[57462.0,0.1],[57463.0,0.1]]]
["bitfinex","BTCUSD",1720742406551,[[57453.0,0.1473],[57452.0,0.000913],[57445.0,0.04800205],[57443.0,0.14817788],[57442.0,0.2]],[[57454.0,0.27416705],[57457.0,0.1],[57458.0,3.76127654],[57463.0,0.1]]]
["bitfinex","BTCUSD",1720742406552,[[57453.0,0.1473],[57452.0,0.000913],[57445.0,0.04800205],[57443.0,0.14817788],[57442.0,0.2]],[[57454.0,0.20193695],[57457.0,0.1],[57458.0,3.60459093],[57459.0,0.35948561],[57463.0,0.1]]]
["bitfinex","BTCUSD",1720742406780,[[57453.0,0.1473],[57452.0,0.000913],[57450.0,0.10800205],[57446.0,0.00348115],[57444.0,0.00306353]],[[57454.0,0.20193695],[57458.0,3.60459093]]]
["bitfinex","BTCUSD",1720742406781,[[57453.0,0.1473],[57452.0,0.000913],[57450.0,0.10800205],[57446.0,0.00348115],[57444.0,0.00306353]],[[57454.0,0.01701348],[57458.0,3.60459093],[57464.0,0.2028],[57466.0,0.1],[57468.0,0.1]]]
["bitfinex","BTCUSD",1720742406981,[[57453.0,0.1473],[57452.0,0.000913],[57450.0,0.10800205],[57446.0,0.00348115],[57444.0,0.00306353]],[[57454.0,0.02786248],[57456.0,0.07833311],[57458.0,3.70903678],[57459.0,0.13055731],[57463.0,0.1]]]
["bitfinex","BTCUSD",1720742407327,[[57453.0,0.1473],[57452.0,0.000913],[57450.0,0.10800205],[57449.0,0.2],[57446.0,0.00348115]],[[57454.0,0.02786248],[57458.0,3.70903678],[57459.0,0.13055731],[57463.0,0.1]]]
["bitfinex","BTCUSD",1720742407328,[[57453.0,0.1473],[57452.0,0.000913],[57450.0,0.10800205],[57449.0,0.2],[57446.0,0.00348115]],[[57454.0,0.02786229],[57457.0,0.0783329],[57458.0,3.60459093],[57459.0,0.10444387],[57460.0,0.14142171]]]
["bitfinex","BTCUSD",1720742407512,[[57453.0,0.1473],[57452.0,0.10891505],[57449.0,0.2],[57443.0,0.14511435],[57436.0,0.33728797]],[[57454.0,0.02786229],[57457.0,0.0783329],[57458.0,3.60459093],[57459.0,0.10444387],[57460.0,0.14142171]]]
["bitfinex","BTCUSD",1720742407706,[[57453.0,0.5106451],[57452.0,0.00439392],[57449.0,0.2],[57448.0,0.06],[57443.0,0.18511435]],[[57454.0,0.02786229],[57458.0,3.68292383],[57460.0,0.11531074],[57462.0,0.13055484],[57466.0,0.15666581]]]
["bitfinex","BTCUSD",1720742407941,[[57453.0,0.1513],[57452.0,0.10891505],[57450.0,0.00306353],[57443.0,0.08511435],[57442.0,0.27967362]],[[57454.0,0.01084881],[57458.0,3.60459093],[57460.0,0.01086687],[57463.0,0.0783329],[57465.0,0.10444387]]]
["bitfinex","BTCUSD",1720742408116,[[57453.0,0.1513],[57452.0,0.10891505],[57443.0,0.08511435],[57442.0,0.27967362]],[[57454.0,0.01084881],[57458.0,3.60459093],[57460.0,0.01086687],[57463.0,0.0783329],[57465.0,0.10444387]]]
["bitfinex","BTCUSD",1720742408117,[[57453.0,0.1461],[57452.0,0.000913],[57451.0,0.10800205],[57448.0,0.2],[57444.0,0.00306353]],[[57457.0,0.01084881],[57458.0,3.60459093],[57460.0,0.01086687],[57462.0,0.0783329],[57464.0,0.10444387]]]
["bitfinex","BTCUSD",1720742408358,[[57453.0,0.1461],[57452.0,0.000913],[57448.0,0.2],[57444.0,0.00306353]],[[57457.0,0.01084881],[57458.0,3.60459093],[57460.0,0.01086687],[57462.0,0.0783329],[57464.0,0.10444387]]]
["bitfinex","BTCUSD",1720742408359,[[57453.0,0.1421],[57452.0,0.000913],[57450.0,0.10800205],[57448.0,0.2],[57444.0,0.00306353]],[[57456.0,0.01084881],[57458.0,3.60459093],[57460.0,0.01086687],[57462.0,0.2811329],[57463.0,0.10444387]]]
["bitfinex","BTCUSD",1720742408568,[[57454.0,0.00306353],[57453.0,0.1451],[57452.0,0.000913],[57450.0,0.10800205],[57448.0,0.2]],[[57455.0,0.01084881],[57458.0,3.60459093],[57460.0,0.01086687],[57461.0,0.0783329],[57462.0,0.2028]]]
["bitfinex","BTCUSD",1720742408771,[[57454.0,0.00306353],[57453.0,0.1451],[57452.0,0.000913],[57448.0,0.2]],[[57455.0,0.01084881],[57458.0,3.60459093],[57460.0,0.01086687],[57461.0,0.0783329],[57462.0,0.2028]]]
["bitfinex","BTCUSD",1720742408772,[[57454.0,0.00306353],[57453.0,0.1471],[57452.0,0.000913],[57451.0,0.10800205],[57448.0,0.2]],[[57455.0,0.01084881],[57458.0,3.60459093],[57460.0,0.01086687],[57461.0,0.0783329],[57462.0,0.2028]]]
["bitfinex","BTCUSD",1720742408949,[[57454.0,0.06366353],[57453.0,0.002],[57452.0,0.000913],[57451.0,0.10800205],[57448.0,0.2]],[[57455.0,0.01084881],[57458.0,3.60459093],[57460.0,0.01086687],[57461.0,0.0783329],[57462.0,0.2028]]]
["bitfinex","BTCUSD",1720742409149,[[57454.0,0.0828],[57453.0,0.008],[57452.0,0.000913],[57451.0,0.10800205],[57448.0,0.2]],[[57455.0,0.01084881],[57458.0,3.60459093],[57460.0,0.01086687],[57461.0,0.0783329],[57462.0,0.2028]]]
["bitfinex","BTCUSD",1720742409307,[[57454.0,0.0828],[57453.0,0.008],[57452.0,0.000913],[57451.0,0.10800205],[57438.0,0.0621]],[[57455.0,0.01084881],[57458.0,3.60459093],[57460.0,0.01086687],[57462.0,0.2811329],[57476.0,0.37624904]]]
["bitfinex","BTCUSD",1720742409673,[[57455.0,0.0613],[57454.0,0.0828],[57453.0,0.002],[57452.0,0.000913],[57451.0,0.10800205]],[[57457.0,0.01084881],[57458.0,3.60459093],[57460.0,0.01086687],[57462.0,0.2811329],[57476.0,0.37624904]]]
["bitfinex","BTCUSD",1720742409789,[[57455.0,0.0613],[57454.0,0.0898],[57453.0,0.002],[57452.0,0.000913],[57450.0,0.10800205]],[[57456.0,0.01084791],[57458.0,3.60459093],[57460.0,0.01086687],[57462.0,0.2811329],[57476.0,0.37624904]]]
["bitfinex","BTCUSD",1720742410009,[[57455.0,0.0613],[57454.0,0.0898],[57453.0,0.002],[57452.0,0.000913],[57447.0,0.10800205]],[[57456.0,0.01084791],[57458.0,3.60459093],[57460.0,0.01086687],[57462.0,0.2811329],[57476.0,0.37624904]]]
["bitfinex","BTCUSD",1720742410010,[[57455.0,0.0613],[57454.0,0.0898],[57453.0,0.002],[57452.0,0.000913],[57447.0,0.10800205]],[[57456.0,0.01084791],[57458.0,3.60459093],[57460.0,0.01086687],[57462.0,0.2811329],[57465.0,0.31566919]]]
["bitfinex","BTCUSD",1720742410234,[[57455.0,0.0613],[57454.0,0.0898],[57453.0,0.002],[57452.0,0.000913],[57447.0,0.10800205]],[[57456.0,0.02724804],[57457.0,0.01084822],[57458.0,3.60459093],[57460.0,0.08917465],[57461.0,0.10441037]]]
["bitfinex","BTCUSD",1720742410441,[[57455.0,0.0613],[57454.0,0.0898],[57453.0,0.002],[57452.0,0.000913],[57448.0,0.00306353]],[[57456.0,0.03809648],[57458.0,3.60459093],[57459.0,0.07830778],[57460.0,0.01086687],[57461.0,0.10441037]]]
["bitfinex","BTCUSD",1720742411043,[[57455.0,0.0613],[57454.0,0.0898],[57452.0,0.000913],[57445.0,0.20306353],[57435.0,0.1]],[[57456.0,0.03809648],[57458.0,3.60459093],[57459.0,0.07830778],[57460.0,0.01086687],[57461.0,0.10441037]]]
["bitfinex","BTCUSD",1720742411260,[[57455.0,0.0613],[57454.0,0.0898],[57452.0,0.000913],[57449.0,0.10800205],[57445.0,0.20306353]],[[57456.0,0.03809648],[57458.0,3.60459093],[57459.0,0.07830778],[57460.0,0.01086687],[57461.0,0.10441037]]]
["bitfinex","BTCUSD",1720742411460,[[57455.0,0.0613],[57454.0,0.0938],[57452.0,0.000913],[57451.0,0.2],[57450.0,0.10800205]],[[57456.0,0.03809648],[57458.0,3.60459093],[57460.0,0.08917465],[57461.0,0.10441037],[57471.0,0.1908]]]
["bitfinex","BTCUSD",1720742411661,[[57455.0,0.1435],[57454.0,0.011],[57453.0,0.10800205],[57452.0,0.000913],[57451.0,0.2]],[[57456.0,0.03809648],[57458.0,3.60459093],[57460.0,0.08917465],[57462.0,0.10441037],[57469.0,0.15661556]]]
["bitfinex","BTCUSD",1720742411863,[[57455.0,0.1435],[57454.0,0.011],[57453.0,0.10800205],[57452.0,0.000913],[57451.0,0.2]],[[57456.0,0.01084822],[57458.0,3.60459093],[57460.0,0.01086687],[57461.0,0.07830778],[57463.0,0.10441037]]]
["bitfinex","BTCUSD",1720742412067,[[57457.0,0.25240205],[57454.0,0.007],[57452.0,0.08950836],[57451.0,0.2],[57448.0,0.06]],[[57458.0,3.60459093],[57460.0,0.01086687],[57464.0,0.07830778],[57466.0,0.10441037],[57467.0,0.13051296]]]
["bitfinex","BTCUSD",1720742412265,[[57457.0,0.62263075],[57453.0,0.00306353],[57452.0,0.08950836],[57450.0,0.06],[57444.0,0.6]],[[57458.0,3.61543853],[57464.0,0.07830778],[57465.0,0.10441037],[57467.0,0.13051296],[57472.0,0.25661556]]]
["bitfinex","BTCUSD",1720742412513,[[57457.0,0.62263075],[57453.0,0.00306353],[57452.0,0.08602735],[57450.0,0.06],[57444.0,0.6]],[[57458.0,3.61543853],[57465.0,0.07830778],[57467.0,0.10441037],[57468.0,0.13051296],[57472.0,0.1]]]
["bitfinex","BTCUSD",1720742412824,[[57457.0,0.62263075],[57455.0,0.005],[57452.0,0.08602735],[57450.0,0.06],[57446.0,0.00306353]],[[57458.0,3.61543853],[57461.0,0.01373172],[57465.0,0.07830778],[57467.0,0.10441037],[57468.0,0.13051296]]]
["bitfinex","BTCUSD",1720742412955,[[57457.0,0.62263075],[57455.0,0.004],[57452.0,0.000913],[57449.0,0.06],[57446.0,0.00306353]],[[57458.0,3.61543853],[57461.0,0.01373172],[57465.0,0.07830778],[57467.0,0.10441037],[57468.0,0.13051296]]]
["bitfinex","BTCUSD",1720742413156,[[57457.0,0.62263075],[57455.0,0.004],[57452.0,0.000913],[57449.0,0.06],[57446.0,0.00306353]],[[57458.0,3.61543853],[57461.0,0.01373172],[57465.0,0.07830778],[57467.0,0.10441037],[57469.0,0.13051296]]]
["bitfinex","BTCUSD",1720742413408,[[57457.0,0.62663075],[57455.0,0.004],[57452.0,0.000913],[57449.0,0.06],[57446.0,0.00306353]],[[57458.0,3.60459093],[57461.0,0.01373172],[57474.0,0.2028],[57479.0,0.08511435],[57480.0,3.32680795]]]
["bitfinex","BTCUSD",1720742413604,[[57457.0,0.62663075],[57456.0,0.06],[57455.0,0.004],[57452.0,0.000913],[57451.0,0.18511435]],[[57458.0,3.61543828],[57465.0,0.07827796],[57467.0,0.10437061],[57469.0,0.13046327],[57474.0,0.35935592]]]
["bitfinex","BTCUSD",1720742413826,[[57457.0,0.64963075],[57456.0,0.2275],[57455.0,0.004],[57452.0,0.10397653],[57451.0,0.58511435]],[[57458.0,3.61543828],[57469.0,0.13046327]]]
["bitfinex","BTCUSD",1720742413827,[[57457.0,0.64963075],[57456.0,0.2275],[57455.0,0.004],[57452.0,0.10397653],[57451.0,0.58511435]],[[57458.0,3.30479093],[57469.0,0.07827796],[57475.0,0.10437061],[57477.0,0.13046327],[57480.0,3.28336387]]]
["bitfinex","BTCUSD",1720742414010,[[57457.0,0.65269428],[57456.0,0.2275],[57455.0,0.004],[57453.0,0.15208852],[57452.0,0.100913]],[[57458.0,3.30479093],[57477.0,0.13046327],[57480.0,3.28336387]]]
["bitfinex","BTCUSD",1720742414011,[[57457.0,0.65269428],[57456.0,0.2275],[57455.0,0.004],[57453.0,0.15208852],[57452.0,0.100913]],[[57458.0,3.30479093],[57477.0,0.07826596],[57479.0,0.10435462],[57480.0,3.25725122],[57484.0,0.2028]]]
["bitfinex","BTCUSD",1720742414212,[[57457.0,0.65269428],[57456.0,0.2275],[57455.0,0.004],[57453.0,0.15208852],[57452.0,0.100913]],[[57458.0,3.30479093],[57480.0,3.25725122],[57484.0,0.2028]]]
["bitfinex","BTCUSD",1720742414213,[[57457.0,0.79380863],[57456.0,0.1675],[57455.0,0.004],[57453.0,0.1],[57452.0,0.15300152]],[[57458.0,3.30479093],[57480.0,3.20507391],[57481.0,0.10435462],[57483.0,0.13044327],[57484.0,0.2028]]]
["bitfinex","BTCUSD",1720742414415,[[57457.0,0.73380863],[57456.0,0.2275],[57453.0,0.1],[57452.0,0.100913],[57451.0,0.63720287]],[[57458.0,3.30479093],[57480.0,3.20507391],[57481.0,0.10435462],[57484.0,0.2028]]]
["bitfinex","BTCUSD",1720742414416,[[57457.0,0.73380863],[57456.0,0.2275],[57453.0,0.1],[57452.0,0.100913],[57451.0,0.63720287]],[[57458.0,3.30479093],[57479.0,0.07826596],[57480.0,3.12680795],[57481.0,0.10435462],[57482.0,0.13044327]]]
["bitfinex","BTCUSD",1720742414619,[[57457.0,0.73380863],[57456.0,0.2275],[57453.0,0.1],[57452.0,0.100913],[57451.0,0.63720287]],[[57458.0,3.30479093],[57479.0,0.07826596],[57480.0,3.23116257],[57482.0,0.13044327],[57487.0,0.15653193]]]
["bitfinex","BTCUSD",1720742414818,[[57457.0,0.79580863],[57456.0,0.1675],[57453.0,0.1],[57452.0,0.100913],[57451.0,0.83720287]],[[57458.0,3.30479093],[57471.0,0.01311848],[57479.0,0.07826596],[57480.0,3.12680795],[57481.0,0.10435462]]]
["bitfinex","BTCUSD",1720742415052,[[57457.0,0.79580863],[57456.0,0.1675],[57454.0,0.2],[57453.0,0.2],[57452.0,0.000913]],[[57458.0,3.30479093],[57471.0,0.01311848],[57479.0,0.07826596],[57480.0,3.12680795],[57481.0,0.10435462]]]
["bitfinex","BTCUSD",1720742415238,[[57457.0,0.79380863],[57456.0,0.1675],[57454.0,0.2],[57453.0,0.2],[57452.0,0.000913]],[[57458.0,3.30479093],[57471.0,0.01311848],[57480.0,3.12680795],[57481.0,0.07826596],[57483.0,0.10435462]]]
["bitfinex","BTCUSD",1720742415454,[[57457.0,0.79380863],[57456.0,0.1675],[57455.0,0.1],[57454.0,0.2],[57453.0,0.1]],[[57458.0,3.30479093],[57480.0,3.12680795],[57481.0,0.07826596],[57483.0,0.10435462],[57527.0,0.02730503]]]
["bitfinex","BTCUSD",1720742415669,[[57457.0,1.00780863],[57456.0,0.1675],[57455.0,0.1],[57454.0,0.2],[57450.0,0.07813279]],[[57458.0,3.30479093],[57480.0,3.12680795],[57481.0,0.07826596],[57483.0,0.10435462],[57484.0,0.2028]]]
["bitfinex","BTCUSD",1720742415793,[[57457.0,1.61180863],[57456.0,0.3675],[57454.0,0.2028],[57452.0,0.05300152],[57451.0,0.16324714]],[[57458.0,3.15489093],[57480.0,3.12680795],[57483.0,0.07826596],[57484.0,0.30715462],[57486.0,0.13872327]]]
["bitfinex","BTCUSD",1720742415994,[[57457.0,1.60780863],[57456.0,0.3675],[57454.0,0.2028],[57453.0,0.05208852],[57452.0,0.000913]],[[57458.0,3.15489093],[57480.0,3.12680795],[57483.0,0.07826596],[57484.0,0.2028],[57485.0,0.10435462]]]
["bitfinex","BTCUSD",1720742416192,[[57457.0,1.60780863],[57456.0,0.3675],[57454.0,0.2028],[57452.0,0.000913]],[[57458.0,3.15489093],[57480.0,3.12680795],[57483.0,0.07826596],[57484.0,0.2028],[57485.0,0.10435462]]]
["bitfinex","BTCUSD",1720742416193,[[57457.0,1.59380863],[57456.0,0.3675],[57454.0,0.2028],[57452.0,0.000913],[57451.0,0.13720287]],[[57458.0,3.15489093],[57480.0,3.12680795],[57483.0,0.07826596],[57484.0,0.2028],[57485.0,0.10435462]]]
["bitfinex","BTCUSD",1720742416408,[[57457.0,1.80780863],[57456.0,0.1675],[57454.0,0.2028],[57452.0,0.000913],[57451.0,0.08511435]],[[57458.0,3.15489093],[57480.0,3.12680795],[57483.0,0.07826596],[57484.0,0.2028],[57485.0,0.10435462]]]
["bitfinex","BTCUSD",1720742416615,[[57457.0,1.8047451],[57456.0,0.1675],[57454.0,0.2028],[57452.0,0.000913],[57451.0,0.08511435]],[[57458.0,3.15489093],[57480.0,3.12680795],[57483.0,0.07814156],[57484.0,0.2028],[57486.0,0.13851593]]]
["bitfinex","BTCUSD",1720742416833,[[57457.0,1.8047451],[57456.0,0.1675],[57454.0,0.2028],[57452.0,0.000913],[57451.0,0.13710878]],[[57458.0,3.15489093],[57480.0,3.12680795],[57484.0,0.28094156],[57486.0,0.11246875],[57487.0,0.13023593]]]
["bitfinex","BTCUSD",1720742417071,[[57457.0,1.8047451],[57456.0,0.1675],[57454.0,0.2028],[57452.0,0.05290743],[57451.0,0.08511435]],[[57458.0,3.15489093],[57477.0,0.01302027],[57480.0,3.12680795],[57484.0,0.28094156],[57486.0,0.11246875]]]
["bitfinex","BTCUSD",1720742417289,[[57457.0,1.8047451],[57456.0,0.1675],[57454.0,0.2028],[57452.0,0.000913],[57451.0,0.08511435]],[[57458.0,3.15489093],[57477.0,0.01302027],[57480.0,3.12680795],[57484.0,0.2028],[57485.0,0.07814156]]]
["bitfinex","BTCUSD",1720742417507,[[57457.0,1.6047451],[57456.0,0.3675],[57454.0,0.2028],[57453.0,0.01319678],[57452.0,0.000913]],[[57458.0,3.15489093],[57477.0,0.01302027],[57480.0,3.12680795],[57484.0,0.2028],[57486.0,0.08642156]]]
["bitfinex","BTCUSD",1720742417870,[[57457.0,1.60780863],[57456.0,0.3675],[57454.0,0.2028],[57453.0,0.01319678],[57452.0,0.000913]],[[57458.0,3.15489093],[57477.0,0.01302027],[57480.0,3.12680795],[57484.0,0.2028],[57486.0,0.08642156]]]
["bitfinex","BTCUSD",1720742418396,[[57457.0,1.1047451],[57456.0,0.6675],[57454.0,0.4028],[57453.0,0.01319678],[57452.0,0.000913]],[[57458.0,3.15489093],[57477.0,0.01302027],[57480.0,3.12680795],[57484.0,0.2028],[57486.0,0.08642156]]]
["bitfinex","BTCUSD",1720742418571,[[57457.0,1.12180863],[57456.0,0.6675],[57454.0,0.4028],[57453.0,0.01319678],[57452.0,0.000913]],[[57458.0,3.15489093],[57477.0,0.01302027],[57480.0,3.12680795],[57484.0,0.2028],[57486.0,0.08642156]]]
["bitfinex","BTCUSD",1720742418937,[[57457.0,0.93669428],[57456.0,0.2675],[57454.0,0.4028],[57453.0,0.51319678],[57452.0,0.000913]],[[57458.0,3.15489093],[57477.0,0.01302027],[57479.0,0.08511435],[57480.0,3.12680795],[57484.0,0.2028]]]
["bitfinex","BTCUSD",1720742419142,[[57457.0,0.73669428],[57456.0,0.2675],[57454.0,0.2],[57453.0,0.01319678],[57452.0,0.000913]],[[57458.0,3.15489093],[57477.0,0.01302027],[57478.0,0.0604],[57479.0,0.16261435],[57480.0,3.12680795]]]
["bitfinex","BTCUSD",1720742419343,[[57457.0,0.93363075],[57456.0,0.2675],[57455.0,0.5],[57453.0,0.01319678],[57452.0,0.200913]],[[57458.0,3.15489093],[57477.0,0.01302027],[57478.0,0.0604],[57479.0,0.16261435],[57480.0,3.12680795]]]
["bitfinex","BTCUSD",1720742419584,[[57457.0,0.93363075],[57456.0,0.2675],[57455.0,0.5],[57453.0,0.21319678],[57452.0,0.000913]],[[57458.0,3.15489093],[57477.0,0.01302027],[57478.0,0.0604],[57479.0,0.16261435],[57480.0,3.12680795]]]
["bitfinex","BTCUSD",1720742419763,[[57457.0,1.0187451],[57456.0,0.4675],[57455.0,0.5],[57453.0,0.01319678],[57452.0,0.000913]],[[57458.0,3.15489093],[57477.0,0.01302027],[57480.0,3.12680795],[57482.0,0.0625],[58650.0,0.000995]]]
["bitfinex","BTCUSD",1720742419941,[[57457.0,1.02101519],[57456.0,0.4675],[57455.0,0.5],[57453.0,0.01319678],[57452.0,0.000913]],[[57458.0,3.15489093],[57477.0,0.01302027],[57480.0,3.12680795],[57484.0,0.2653],[57485.0,0.0785]]]
["bitfinex","BTCUSD",1720742420158,[[57457.0,1.0187451],[57456.0,0.4675],[57455.0,0.5],[57453.0,0.01319678],[57452.0,0.000913]],[[57458.0,3.15489093],[57477.0,0.01302027],[57480.0,3.12680795],[57484.0,0.2653],[57485.0,0.0785]]]
["bitfinex","BTCUSD",1720742420389,[[57457.0,1.0187451],[57456.0,0.4675],[57453.0,0.01319678],[57452.0,0.000913]],[[57458.0,3.15489093],[57477.0,0.01302027],[57480.0,3.12680795],[57484.0,0.2653],[57485.0,0.0785]]]
["bitfinex","BTCUSD",1720742420390,[[57457.0,0.91963075],[57456.0,0.1675],[57454.0,0.5],[57453.0,0.11319678],[57452.0,0.200913]],[[57458.0,3.15489093],[57477.0,0.01302027],[57479.0,0.08511435],[57480.0,3.12680795],[57484.0,0.2653]]]
["bitfinex","BTCUSD",1720742420726,[[57457.0,0.91963075],[57456.0,0.1675],[57454.0,0.7],[57453.0,0.11319678],[57452.0,0.000913]],[[57458.0,3.15489093],[57477.0,0.01302027],[57479.0,0.08511435],[57480.0,3.12680795],[57484.0,0.2653]]]
["bitfinex","BTCUSD",1720742420845,[[57457.0,0.93363075],[57456.0,0.1675],[57454.0,0.7],[57453.0,0.11319678],[57452.0,0.000913]],[[57458.0,3.15489093],[57477.0,0.01302027],[57479.0,0.08511435],[57480.0,3.12680795],[57484.0,0.2653]]]
["bitfinex","BTCUSD",1720742421047,[[57457.0,0.93363075],[57456.0,0.1675],[57454.0,0.7],[57453.0,0.11319678],[57452.0,0.000913]],[[57458.0,3.15489093],[57477.0,0.01302027],[57479.0,0.08511435],[57480.0,3.15180795],[57484.0,0.2653]]]
["bitfinex","BTCUSD",1720742421246,[[57457.0,0.93363075],[57456.0,0.1675],[57453.0,0.61319678],[57452.0,0.200913],[57445.0,0.08511435]],[[57458.0,3.15489093],[57477.0,0.01302027],[57479.0,0.08511435],[57480.0,3.15180795],[57484.0,0.2653]]]
["bitfinex","BTCUSD",1720742421449,[[57457.0,0.9587451],[57456.0,0.3275],[57453.0,0.51319678],[57452.0,0.000913],[57449.0,0.71068611]],[[57458.0,3.15489093],[57477.0,0.01302027],[57480.0,3.15180795],[57488.0,0.70816063],[57489.0,0.27251272]]]
["bitfinex","BTCUSD",1720742421661,[[57457.0,0.9587451],[57456.0,0.3275],[57453.0,0.51319678],[57452.0,0.000913]],[[57458.0,3.15489093],[57477.0,0.01302027],[57480.0,3.15180795],[57488.0,0.70816063],[57489.0,0.27251272]]]
["bitfinex","BTCUSD",1720742421662,[[57457.0,1.3047451],[57456.0,0.1675],[57455.0,0.2028],[57453.0,0.51319678],[57452.0,0.000913]],[[57458.0,3.15489093],[57477.0,0.01302027],[57480.0,3.15180795],[57486.0,0.00828],[57488.0,0.68213809]]]
["bitfinex","BTCUSD",1720742422082,[[57457.0,1.3187451],[57456.0,0.1675],[57455.0,0.2028],[57453.0,0.51319678],[57452.0,0.000913]],[[57458.0,3.15489093],[57477.0,0.01302027],[57480.0,3.15180795],[57486.0,0.00828],[57488.0,0.68213809]]]
["bitfinex","BTCUSD",1720742422277,[[57457.0,1.3187451],[57456.0,0.1675],[57455.0,0.2028],[57453.0,0.51319678],[57452.0,0.000913]],[[57458.0,3.15489093],[57477.0,0.01302027],[57480.0,3.15180795],[57486.0,0.00828],[57488.0,0.60407046]]]
["bitfinex","BTCUSD",1720742422557,[[57457.0,1.3047451],[57456.0,0.1675],[57455.0,0.2028],[57453.0,0.51319678],[57452.0,0.000913]],[[57458.0,3.15489093],[57477.0,0.01302027],[57480.0,3.15180795],[57486.0,0.00828],[57488.0,0.60407046]]]
["bitfinex","BTCUSD",1720742422949,[[57457.0,1.3187451],[57456.0,0.1675],[57455.0,0.2028],[57453.0,0.51319678],[57452.0,0.000913]],[[57458.0,3.15489093],[57477.0,0.01302027],[57480.0,3.15180795],[57486.0,0.00828],[57488.0,0.60407046]]]
["bitfinex","BTCUSD",1720742423168,[[57457.0,1.3047451],[57456.0,0.1675],[57455.0,0.2028],[57453.0,0.51319678],[57452.0,0.000913]],[[57458.0,3.15489093],[57477.0,0.01302027],[57480.0,3.15180795],[57486.0,0.00828],[57488.0,0.60407046]]]
["bitfinex","BTCUSD",1720742423503,[[57457.0,1.3187451],[57456.0,0.1675],[57455.0,0.2028],[57453.0,0.51319678],[57452.0,0.000913]],[[57458.0,3.15489093],[57477.0,0.01302027],[57480.0,3.15180795],[57486.0,0.00828],[57488.0,0.60407046]]]
["bitfinex","BTCUSD",1720742425301,[[57457.0,1.3187451],[57456.0,0.1675],[57455.0,0.2028],[57453.0,0.51319678],[57452.0,0.000913]],[[57458.0,3.15489093],[57480.0,3.15180795],[57486.0,0.00828],[57488.0,0.60407046]]]
["bitfinex","BTCUSD",1720742425302,[[57457.0,1.3187451],[57456.0,0.1675],[57455.0,0.2028],[57453.0,0.51319678],[57452.0,0.000913]],[[57458.0,3.15489093],[57480.0,3.15180795],[57486.0,0.00828],[57488.0,0.51895611],[57491.0,0.2028]]]
["bitfinex","BTCUSD",1720742425503,[[57457.0,1.3187451],[57456.0,0.1675],[57455.0,0.2028],[57453.0,0.51319678],[57452.0,0.000913]],[[57458.0,3.15489093],[57480.0,3.15180795],[57486.0,0.00828],[57488.0,0.51895611],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742425648,[[57457.0,1.3187451],[57456.0,0.1675],[57455.0,0.2028],[57453.0,0.51319678],[57452.0,0.000913]],[[57458.0,3.15489093],[57480.0,3.15180795],[57486.0,0.00828],[57488.0,0.51895611],[57489.0,0.22751435]]]
["bitfinex","BTCUSD",1720742425854,[[57457.0,1.3187451],[57456.0,0.1675],[57455.0,0.2028],[57453.0,0.56510269],[57452.0,0.000913]],[[57458.0,3.15489093],[57480.0,3.15180795],[57486.0,0.00828],[57488.0,0.51895611],[57489.0,0.22751435]]]
["bitfinex","BTCUSD",1720742426073,[[57457.0,1.3047451],[57456.0,0.1675],[57455.0,0.2028],[57454.0,0.1835],[57453.0,0.51319678]],[[57458.0,3.00499093],[57480.0,3.15180795],[57486.0,0.00828],[57488.0,0.51895611],[57489.0,0.1424]]]
["bitfinex","BTCUSD",1720742426285,[[57457.0,1.2315581],[57456.0,0.1675],[57455.0,0.2028],[57454.0,0.23540591],[57453.0,0.59105565]],[[57458.0,2.89959093],[57480.0,3.15180795],[57486.0,0.00828],[57488.0,0.51895611],[57489.0,0.1424]]]
["bitfinex","BTCUSD",1720742426616,[[57457.0,1.1973581],[57456.0,0.21935424],[57455.0,0.28058136],[57454.0,0.1835],[57453.0,0.51319678]],[[57458.0,2.89959093],[57480.0,3.15180795],[57486.0,0.00828],[57488.0,0.51895611],[57489.0,0.1424]]]
["bitfinex","BTCUSD",1720742426617,[[57457.0,1.1973581],[57456.0,0.21935424],[57455.0,0.28058136],[57454.0,0.1835],[57453.0,0.51319678]],[[57458.0,2.79539093],[57480.0,3.15180795],[57486.0,0.00828],[57488.0,0.51895611],[57489.0,0.1424]]]
["bitfinex","BTCUSD",1720742426751,[[57457.0,1.34192183],[57456.0,0.21935424],[57455.0,0.28058136],[57454.0,0.1835],[57453.0,0.61689774]],[[57458.0,2.79539093],[57480.0,3.15180795],[57486.0,0.00828],[57488.0,0.51895611],[57489.0,0.1424]]]
["bitfinex","BTCUSD",1720742426948,[[57457.0,1.37977607],[57456.0,0.1675],[57455.0,0.28058136],[57454.0,0.1835],[57453.0,0.61689774]],[[57458.0,2.79539093],[57480.0,3.15180795],[57486.0,0.02169492],[57488.0,0.51895611],[57489.0,0.1424]]]
["bitfinex","BTCUSD",1720742427159,[[57457.0,1.32792183],[57456.0,0.21935424],[57455.0,0.2028],[57453.0,0.59097814],[57452.0,0.000913]],[[57458.0,2.79539093],[57480.0,3.15180795],[57486.0,0.02169492],[57488.0,0.51895611],[57489.0,0.22751435]]]
["bitfinex","BTCUSD",1720742427354,[[57457.0,1.19416402],[57456.0,0.1675],[57455.0,0.25465424],[57453.0,0.59097814],[57452.0,0.000913]],[[57458.0,2.79539093],[57480.0,3.15180795],[57486.0,0.02169492],[57488.0,0.51895611],[57489.0,0.22751435]]]
["bitfinex","BTCUSD",1720742427583,[[57457.0,1.19416402],[57456.0,0.1675],[57455.0,0.2028],[57454.0,0.05185424],[57453.0,0.51319678]],[[57458.0,2.79539093],[57480.0,3.15180795],[57486.0,0.02169492],[57488.0,0.51895611],[57489.0,0.22751435]]]
["bitfinex","BTCUSD",1720742427783,[[57457.0,1.18016402],[57456.0,0.1675],[57455.0,0.2028],[57454.0,0.05185424],[57453.0,0.51319678]],[[57458.0,2.79539093],[57480.0,3.15180795],[57486.0,0.02169492],[57488.0,0.51895611],[57489.0,0.22751435]]]
["bitfinex","BTCUSD",1720742427784,[[57457.0,1.18016402],[57456.0,0.1675],[57455.0,0.25465424],[57454.0,0.07778136],[57453.0,0.51319678]],[[57458.0,2.79539093],[57480.0,3.15180795],[57486.0,0.02169492],[57488.0,0.51895611],[57489.0,0.22751435]]]
["bitfinex","BTCUSD",1720742427986,[[57457.0,1.18016402],[57456.0,0.21935424],[57455.0,0.2028],[57454.0,0.26128136],[57453.0,0.61689774]],[[57458.0,2.79539093],[57480.0,3.15180795],[57486.0,0.02169492],[57488.0,0.51895611],[57489.0,0.22751435]]]
["bitfinex","BTCUSD",1720742428197,[[57457.0,1.19416402],[57456.0,0.1675],[57455.0,0.25465424],[57454.0,0.26128136],[57453.0,0.51319678]],[[57458.0,2.79539093],[57480.0,3.15180795],[57486.0,0.02169492],[57488.0,0.51895611],[57489.0,0.22751435]]]
["bitfinex","BTCUSD",1720742428392,[[57457.0,1.18016402],[57456.0,0.1675],[57455.0,0.25465424],[57454.0,0.26128136],[57453.0,0.51319678]],[[57458.0,2.79539093],[57480.0,3.15180795],[57486.0,0.02169492],[57488.0,0.51895611],[57489.0,0.22751435]]]
["bitfinex","BTCUSD",1720742428837,[[57457.0,1.19416402],[57456.0,0.21935424],[57455.0,0.2028],[57454.0,0.26128136],[57453.0,0.51319678]],[[57458.0,2.79539093],[57480.0,3.15180795],[57486.0,0.02169492],[57488.0,0.51895611],[57489.0,0.22751435]]]
["bitfinex","BTCUSD",1720742429065,[[57457.0,1.19416402],[57456.0,0.21935424],[57455.0,0.2028],[57454.0,0.26128136],[57453.0,0.61689774]],[[57458.0,2.79539093],[57480.0,3.15180795],[57486.0,0.02169492],[57488.0,0.51895611],[57489.0,0.22751435]]]
["bitfinex","BTCUSD",1720742429260,[[57457.0,1.19416402],[57456.0,0.21935424],[57455.0,0.2028],[57454.0,0.26128136],[57453.0,0.61689774]],[[57458.0,2.79539093],[57480.0,3.21650795],[57481.0,0.0802],[57486.0,0.02169492],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742429469,[[57457.0,1.18016402],[57456.0,0.21935424],[57455.0,0.2028],[57454.0,0.26128136],[57453.0,0.61689774]],[[57458.0,2.79539093],[57480.0,3.21650795],[57481.0,0.0802],[57486.0,0.02169492],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742429677,[[57457.0,1.18016402],[57456.0,0.1675],[57455.0,0.25465424],[57454.0,0.26128136],[57453.0,0.51319678]],[[57458.0,2.79539093],[57480.0,3.21650795],[57481.0,0.0802],[57486.0,0.02169492],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742429877,[[57457.0,1.18016402],[57456.0,0.21931084],[57455.0,0.2028],[57454.0,0.26121626],[57453.0,0.51319678]],[[57458.0,2.79539093],[57480.0,3.21650795],[57481.0,0.0802],[57486.0,0.02169492],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742430509,[[57457.0,1.18016402],[57456.0,0.21931084],[57455.0,0.2028],[57454.0,0.26121626],[57453.0,0.61681846]],[[57458.0,2.79539093],[57480.0,3.21650795],[57481.0,0.0802],[57486.0,0.02169492],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742430717,[[57457.0,1.19416402],[57456.0,0.21931084],[57455.0,0.2028],[57454.0,0.26121626],[57453.0,0.61681846]],[[57458.0,2.79539093],[57480.0,3.21650795],[57481.0,0.0802],[57486.0,0.02169492],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742430932,[[57457.0,3.10863702],[57456.0,0.21931084],[57455.0,0.2028],[57454.0,0.26121626],[57453.0,0.61681846]],[[57458.0,2.79539093],[57480.0,3.21650795],[57481.0,0.0802],[57486.0,0.02169492],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742431060,[[57457.0,3.29213702],[57456.0,0.21931084],[57455.0,0.2028],[57454.0,0.07771626],[57453.0,0.61681846]],[[57458.0,2.79539093],[57480.0,3.21650795],[57481.0,0.0802],[57486.0,0.02169492],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742431253,[[57457.0,3.29213702],[57456.0,0.21931084],[57455.0,0.2028],[57454.0,0.07771626],[57453.0,0.51319678]],[[57458.0,2.79539093],[57480.0,3.21650795],[57481.0,0.0802],[57486.0,0.02169492],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742431678,[[57457.0,3.29213702],[57456.0,0.56740084],[57455.0,0.2028],[57454.0,0.07771626],[57453.0,0.61681846]],[[57458.0,2.79539093],[57480.0,3.21650795],[57481.0,0.0802],[57486.0,0.02169492],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742431875,[[57457.0,3.29213702],[57456.0,0.56740084],[57455.0,0.2028],[57454.0,0.07771626],[57453.0,0.51319678]],[[57458.0,2.79539093],[57480.0,3.21650795],[57481.0,0.0802],[57486.0,0.02169492],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742432177,[[57457.0,3.27813702],[57456.0,0.56740084],[57455.0,0.2028],[57454.0,0.07771626],[57453.0,0.61681846]],[[57458.0,2.79539093],[57480.0,3.21650795],[57481.0,0.0802],[57486.0,0.02169492],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742432587,[[57457.0,3.43670326],[57456.0,0.56740084],[57455.0,0.2028],[57454.0,0.07771626],[57453.0,0.61681846]],[[57458.0,2.79539093],[57480.0,3.21650795],[57481.0,0.0802],[57486.0,0.02169492],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742432786,[[57457.0,3.42270326],[57456.0,0.56740084],[57455.0,0.28051626],[57453.0,0.61681846],[57431.0,0.54136318]],[[57458.0,2.79539093],[57480.0,3.21650795],[57481.0,0.0802],[57486.0,0.02169492],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742433078,[[57457.0,3.42270326],[57456.0,0.56740084],[57455.0,0.28051626],[57453.0,0.61681846],[57432.0,0.62556453]],[[57458.0,2.79539093],[57480.0,3.21650795],[57481.0,0.0802],[57486.0,0.02169492],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742433253,[[57457.0,3.29213702],[57456.0,0.56737512],[57455.0,0.2028],[57454.0,0.07767768],[57453.0,0.61676703]],[[57458.0,2.79539093],[57480.0,3.21650795],[57481.0,0.0802],[57486.0,0.02169492],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742433478,[[57457.0,3.43670326],[57456.0,0.56737512],[57455.0,0.2028],[57454.0,0.07767768],[57453.0,0.61676703]],[[57458.0,2.79539093],[57480.0,3.21650795],[57481.0,0.0802],[57486.0,0.02169492],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742433651,[[57457.0,3.43670376],[57456.0,0.5673738],[57455.0,0.2028],[57454.0,0.07767571],[57453.0,0.61676439]],[[57458.0,2.79539093],[57480.0,3.21650795],[57481.0,0.0802],[57486.0,0.02169492],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742435074,[[57457.0,3.43670376],[57456.0,0.5673738],[57455.0,0.28047571],[57453.0,0.61676439],[57409.0,0.77247612]],[[57458.0,2.79539093],[57480.0,3.21650795],[57481.0,0.0802],[57486.0,0.02169492],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742435281,[[57457.0,3.48848756],[57456.0,0.51559],[57455.0,0.28047571],[57453.0,0.61676439],[57452.0,0.13037251]],[[57458.0,2.79539093],[57480.0,3.21650795],[57481.0,0.0802],[57486.0,0.02169492],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742435706,[[57457.0,3.43670376],[57456.0,0.5673738],[57455.0,0.28047571],[57453.0,0.61676439],[57452.0,0.13037251]],[[57458.0,2.79539093],[57480.0,3.21650795],[57481.0,0.0802],[57486.0,0.02169492],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742435826,[[57457.0,3.42270376],[57456.0,0.5673738],[57455.0,0.28047571],[57453.0,0.61676439],[57452.0,0.13037251]],[[57458.0,2.79539093],[57480.0,3.21650795],[57481.0,0.0802],[57486.0,0.02169492],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742436222,[[57457.0,3.31302702],[57456.0,0.51559],[57455.0,0.2028],[57453.0,0.51319678],[57452.0,0.000913]],[[57458.0,2.79539093],[57480.0,3.21650795],[57481.0,0.0802],[57486.0,0.02169492],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742436437,[[57457.0,3.28300369],[57456.0,0.1675],[57455.0,0.2028],[57454.0,0.26117447],[57453.0,0.46486974]],[[57458.0,2.79539093],[57469.0,0.0613],[57470.0,0.07613],[57479.0,0.08511435],[57480.0,3.15180795]]]
["bitfinex","BTCUSD",1720742436640,[[57457.0,3.29700369],[57456.0,0.1675],[57455.0,0.25458298],[57454.0,0.1835],[57453.0,0.43897825]],[[57458.0,2.79539093],[57469.0,0.0613],[57470.0,0.07613],[57480.0,3.15180795],[57495.0,0.347858]]]
["bitfinex","BTCUSD",1720742436847,[[57457.0,3.13843667],[57456.0,0.1675],[57455.0,0.2028],[57454.0,0.1835],[57453.0,0.36130378]],[[57458.0,2.79539093],[57469.0,0.0613],[57470.0,0.07613],[57480.0,3.15180795],[57495.0,0.347858]]]
["bitfinex","BTCUSD",1720742437050,[[57457.0,3.13843667],[57456.0,0.1675],[57455.0,0.2028],[57454.0,0.1835],[57453.0,0.41308676]],[[57458.0,2.79539093],[57469.0,0.0613],[57470.0,0.07613],[57480.0,3.15180795],[57495.0,0.347858]]]
["bitfinex","BTCUSD",1720742437299,[[57457.0,3.28301283],[57456.0,0.20239],[57455.0,0.2028],[57454.0,0.1835],[57453.0,0.41308676]],[[57458.0,2.79539093],[57469.0,0.0613],[57470.0,0.07613],[57480.0,3.15180795],[57495.0,0.347858]]]
["bitfinex","BTCUSD",1720742437537,[[57457.0,3.29701283],[57456.0,0.20239],[57455.0,0.2028],[57454.0,0.1835],[57453.0,0.41308676]],[[57458.0,2.79539093],[57469.0,0.0613],[57470.0,0.07613],[57480.0,3.15180795],[57495.0,0.347858]]]
["bitfinex","BTCUSD",1720742437885,[[57457.0,3.29701283],[57456.0,0.20239],[57455.0,0.2028],[57453.0,0.41308676]],[[57458.0,2.79539093],[57469.0,0.0613],[57470.0,0.07613],[57480.0,3.15180795],[57495.0,0.347858]]]
["bitfinex","BTCUSD",1720742437886,[[57457.0,3.15243667],[57456.0,0.20239],[57455.0,0.2028],[57453.0,0.36130378],[57452.0,0.05269598]],[[57458.0,2.79539093],[57469.0,0.0613],[57470.0,0.07613],[57479.0,0.08511435],[57480.0,3.15180795]]]
["bitfinex","BTCUSD",1720742438089,[[57457.0,3.15243667],[57456.0,0.20239],[57455.0,0.2028],[57453.0,0.36130378],[57452.0,0.000913]],[[57458.0,2.79539093],[57469.0,0.0613],[57470.0,0.07613],[57479.0,0.08511435],[57480.0,3.15180795]]]
["bitfinex","BTCUSD",1720742438295,[[57457.0,2.46143667],[57456.0,0.20239],[57455.0,0.2028],[57453.0,0.36130378],[57452.0,0.000913]],[[57458.0,2.79539093],[57469.0,0.0613],[57470.0,0.07613],[57479.0,0.08511435],[57480.0,3.15180795]]]
["bitfinex","BTCUSD",1720742438494,[[57457.0,3.16143667],[57456.0,0.20239],[57455.0,0.2028],[57453.0,0.36130378],[57452.0,0.000913]],[[57458.0,2.79539093],[57469.0,0.0613],[57470.0,0.07613],[57480.0,3.15180795],[57611.0,0.5]]]
["bitfinex","BTCUSD",1720742438926,[[57457.0,2.44743667],[57456.0,0.20239],[57455.0,0.2028],[57453.0,0.36130378],[57452.0,0.000913]],[[57458.0,2.79539093],[57469.0,0.0613],[57470.0,0.07613],[57480.0,3.15180795],[57488.0,0.69290711]]]
["bitfinex","BTCUSD",1720742439248,[[57457.0,2.94743667],[57456.0,0.20239],[57455.0,0.4028],[57453.0,0.36130378],[57452.0,0.000913]],[[57458.0,2.79539093],[57469.0,0.0613],[57470.0,0.07613],[57480.0,3.15180795],[57488.0,0.69290711]]]
["bitfinex","BTCUSD",1720742439451,[[57457.0,2.92533667],[57456.0,0.20239],[57455.0,0.4028],[57453.0,0.01319678],[57452.0,0.000913]],[[57458.0,2.79539093],[57469.0,0.0613],[57470.0,0.07613],[57480.0,3.15180795],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742439753,[[57457.0,1.55894967],[57456.0,0.1675],[57455.0,0.2028],[57453.0,0.01319678],[57452.0,0.000913]],[[57458.0,2.79539093],[57469.0,0.0613],[57470.0,0.07613],[57480.0,3.15180795],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742439934,[[57457.0,1.58694967],[57456.0,0.1675],[57455.0,0.2028],[57453.0,0.01319678],[57452.0,0.000913]],[[57458.0,2.79539093],[57469.0,0.0613],[57470.0,0.07613],[57480.0,3.15180795],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742440452,[[57457.0,1.57294967],[57456.0,0.1675],[57455.0,0.2028],[57453.0,0.01319678],[57452.0,0.000913]],[[57458.0,2.79539093],[57469.0,0.0613],[57470.0,0.07613],[57480.0,3.15180795],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742440890,[[57457.0,1.58694967],[57456.0,0.1675],[57455.0,0.2028],[57453.0,0.01319678],[57452.0,0.000913]],[[57458.0,2.79539093],[57469.0,0.0613],[57470.0,0.07613],[57480.0,3.15180795],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742441022,[[57457.0,1.73153241],[57456.0,0.1675],[57455.0,0.2028],[57453.0,0.01319678],[57452.0,0.000913]],[[57458.0,2.79539093],[57469.0,0.0613],[57470.0,0.07613],[57480.0,3.15180795],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742443305,[[57457.0,1.7315287],[57456.0,0.1675],[57455.0,0.2028],[57453.0,0.01319678],[57452.0,0.05268933]],[[57458.0,2.79539093],[57469.0,0.0613],[57470.0,0.07613],[57480.0,3.15180795],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742443710,[[57457.0,1.58694967],[57456.0,0.1675],[57455.0,0.2028],[57453.0,0.01319678],[57452.0,0.000913]],[[57458.0,2.79539093],[57469.0,0.0613],[57470.0,0.07613],[57480.0,3.15180795],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742443914,[[57457.0,1.73152855],[57456.0,0.1675],[57455.0,0.2028],[57453.0,0.01319678],[57452.0,0.05269394]],[[57458.0,2.79539093],[57469.0,0.0613],[57470.0,0.07613],[57480.0,3.15180795],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742444324,[[57457.0,1.73152855],[57456.0,0.1675],[57455.0,0.2028],[57453.0,0.06497772],[57452.0,0.000913]],[[57458.0,2.79539093],[57469.0,0.0613],[57470.0,0.07613],[57480.0,3.15180795],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742444454,[[57457.0,1.73152855],[57456.0,0.1675],[57455.0,0.2028],[57453.0,0.06497772],[57452.0,0.000913]],[[57458.0,2.79539093],[57470.0,0.07613],[57480.0,3.15180795],[57488.0,0.51895611],[57549.0,0.31043198]]]
["bitfinex","BTCUSD",1720742444660,[[57457.0,1.73152855],[57456.0,0.1675],[57455.0,0.2028],[57453.0,0.06497772],[57452.0,0.000913]],[[57458.0,2.79539093],[57470.0,0.07613],[57472.0,0.0612],[57480.0,3.15180795],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742446153,[[57457.0,1.73152855],[57456.0,0.1675],[57455.0,0.2028],[57453.0,0.01319678],[57452.0,0.05269394]],[[57458.0,2.79539093],[57470.0,0.07613],[57480.0,3.15180795],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742446154,[[57457.0,1.73152855],[57456.0,0.1675],[57455.0,0.2028],[57453.0,0.01319678],[57452.0,0.05269394]],[[57458.0,2.79539093],[57464.0,0.0639],[57470.0,0.07613],[57480.0,3.15180795],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742446357,[[57457.0,1.58694967],[57456.0,0.1675],[57455.0,0.2028],[57453.0,0.01319678],[57452.0,0.05269394]],[[57458.0,2.79539093],[57464.0,0.0639],[57470.0,0.07613],[57480.0,3.15180795],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742446558,[[57457.0,1.73152958],[57456.0,0.1675],[57455.0,0.2028],[57453.0,0.01319678],[57452.0,0.05269394]],[[57458.0,2.79539093],[57464.0,0.0639],[57470.0,0.07613],[57480.0,3.15180795],[57488.0,0.51895611]]]
["bitfinex","BTCUSD",1720742448476,[[57457.0,0.80852958],[57456.0,0.1675],[57455.0,0.2028],[57454.0,0.2],[57453.0,0.01319678]],[[57458.0,2.79539093],[57462.0,0.08],[57464.0,0.0639],[57470.0,0.00083],[57479.0,0.08511435]]]
["bitfinex","BTCUSD",1720742448690,[[57457.0,1.50852958],[57456.0,0.1675],[57454.0,0.2],[57453.0,0.01319678],[57452.0,0.000913]],[[57458.0,2.79539093],[57462.0,0.08],[57464.0,0.0639],[57470.0,0.00083],[57483.0,0.2028]]]
["bitfinex","BTCUSD",1720742449051,[[57457.0,1.40852958],[57456.0,0.2675],[57455.0,0.2],[57453.0,0.01319678],[57452.0,0.000913]],[[57458.0,2.79539093],[57462.0,0.08],[57464.0,0.0639],[57470.0,0.00083],[57483.0,0.2028]]]
["bitfinex","BTCUSD",1720742449249,[[57457.0,1.47825358],[57456.0,0.2675],[57455.0,0.2],[57453.0,0.01319678],[57452.0,0.000913]],[[57458.0,2.79539093],[57462.0,0.08],[57464.0,0.0639],[57470.0,0.00083],[57483.0,0.2028]]]
["bitfinex","BTCUSD",1720742449454,[[57457.0,1.57825358],[57456.0,0.1675],[57455.0,0.2],[57453.0,0.01319678],[57452.0,0.000913]],[[57458.0,2.79539093],[57462.0,0.08],[57464.0,0.0639],[57470.0,0.00083],[57483.0,0.2028]]]
["bitfinex","BTCUSD",1720742449705,[[57457.0,0.87826294],[57456.0,0.3675],[57453.0,0.01319678],[57452.0,0.000913],[57413.0,0.2710872]],[[57458.0,2.79539093],[57462.0,0.08],[57464.0,0.0639],[57470.0,0.00083],[57483.0,0.2028]]]
["bitfinex","BTCUSD",1720742450030,[[57457.0,1.77826182],[57456.0,0.1675],[57453.0,0.01319678],[57452.0,0.000913],[57450.0,0.0517515]],[[57458.0,2.79539093],[57462.0,0.08],[57464.0,0.0639],[57470.0,0.00083],[57483.0,0.2028]]]
["bitfinex","BTCUSD",1720742450228,[[57457.0,2.08917617],[57456.0,0.1675],[57453.0,0.01319678],[57452.0,0.000913],[57451.0,0.13686585]],[[57458.0,2.79539093],[57470.0,0.00083]]]
["bitfinex","BTCUSD",1720742450229,[[57457.0,2.08917617],[57456.0,0.1675],[57453.0,0.01319678],[57452.0,0.000913],[57451.0,0.13686585]],[[57458.0,2.5463829],[57468.0,0.0622],[57469.0,0.0813],[57470.0,0.00083],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742450524,[[57457.0,2.08917617],[57456.0,0.1675],[57453.0,0.01319678],[57452.0,0.000913],[57451.0,0.13686585]],[[57458.0,2.5463829],[57470.0,0.00083],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742450525,[[57457.0,2.08917617],[57456.0,0.24512725],[57455.0,0.103503],[57453.0,0.14257553],[57452.0,0.02174212]],[[57458.0,2.5463829],[57470.0,0.00083],[57473.0,0.0622],[57474.0,0.0813],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742450731,[[57457.0,2.6587162],[57456.0,0.271003],[57455.0,0.30020787],[57453.0,0.01319678],[57452.0,0.000913]],[[57458.0,2.50128517],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742450931,[[57457.0,2.83940374],[57456.0,0.1675],[57455.0,0.3052545],[57453.0,0.01319678],[57452.0,0.000913]],[[57458.0,2.50128517],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742451074,[[57457.0,2.83940374],[57456.0,0.1675],[57455.0,0.3052545],[57453.0,0.23007901],[57452.0,0.000913]],[[57458.0,2.50128517],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742451278,[[57457.0,2.99465824],[57456.0,0.1675],[57455.0,0.15],[57454.0,0.21688223],[57453.0,0.01319678]],[[57458.0,2.50128517],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742451699,[[57457.0,2.96665824],[57456.0,0.1675],[57455.0,0.15],[57454.0,0.21688223],[57453.0,0.01319678]],[[57458.0,2.50128517],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742452125,[[57457.0,2.82540374],[57456.0,0.3227545],[57455.0,0.15],[57454.0,0.21688223],[57453.0,0.01319678]],[[57458.0,2.50128517],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742452325,[[57457.0,2.82540374],[57456.0,0.1675],[57455.0,0.15],[57453.0,0.23007901],[57452.0,0.23015597]],[[57458.0,2.50128517],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742452953,[[57457.0,2.29477556],[57456.0,0.1675],[57455.0,0.15],[57453.0,0.01319678],[57452.0,0.000913]],[[57458.0,2.50128517],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742453154,[[57457.0,2.82530118],[57456.0,0.1675],[57455.0,0.15],[57454.0,0.21681906],[57453.0,0.24255063]],[[57458.0,2.50128517],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742453354,[[57457.0,2.83930118],[57456.0,0.1675],[57455.0,0.15],[57454.0,0.22935385],[57453.0,0.23001584]],[[57458.0,2.50128517],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742453555,[[57457.0,2.83930212],[57456.0,0.1675],[57455.0,0.15],[57454.0,0.44622525],[57453.0,0.01319678]],[[57458.0,2.50128517],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742453737,[[57457.0,2.65861458],[57456.0,0.1675],[57455.0,0.15],[57453.0,0.45942203],[57449.0,0.74317237]],[[57458.0,2.50128517],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742453935,[[57457.0,2.83929914],[57456.0,0.1675],[57455.0,0.15],[57453.0,0.45942203],[57450.0,0.54037237]],[[57458.0,2.50128517],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742454299,[[57457.0,2.83929914],[57456.0,0.1675],[57455.0,0.15],[57454.0,0.2294058],[57453.0,0.23001623]],[[57458.0,2.50128517],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742454577,[[57457.0,2.83929914],[57456.0,0.1675],[57455.0,0.15],[57453.0,0.23001623]],[[57458.0,2.50128517],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742454578,[[57457.0,2.83930095],[57456.0,0.1675],[57455.0,0.15],[57453.0,0.01319678],[57451.0,0.08511435]],[[57458.0,2.50128517],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742454778,[[57457.0,2.69475508],[57456.0,0.1675],[57455.0,0.15],[57454.0,0.22941713],[57453.0,0.01319678]],[[57458.0,2.50128517],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742455625,[[57457.0,2.69475508],[57456.0,0.1675],[57455.0,0.15],[57453.0,0.01319678]],[[57458.0,2.50128517],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742455626,[[57457.0,2.45331925],[57456.0,0.1675],[57455.0,0.15],[57453.0,0.23001678],[57400.0,0.36994146]],[[57458.0,2.50128517],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742455827,[[57457.0,2.83930055],[57456.0,0.1675],[57455.0,0.15],[57454.0,0.22942002],[57453.0,0.81251678]],[[57458.0,2.34615645],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742456065,[[57457.0,2.83930055],[57456.0,0.1675],[57455.0,0.15],[57454.0,0.22942002],[57453.0,0.81251678]],[[57458.0,0.91021645],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742456267,[[57457.0,2.84236408],[57456.0,0.1675],[57455.0,0.15],[57454.0,0.22942002],[57453.0,0.81251678]],[[57458.0,0.91021645],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742456476,[[57457.0,2.45638278],[57456.0,0.1675],[57455.0,0.36682],[57453.0,0.59569678],[57452.0,0.000913]],[[57458.0,0.91021645],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742456679,[[57457.0,3.07183434],[57456.0,0.1675],[57455.0,0.15],[57454.0,0.75717615],[57453.0,0.59569678]],[[57458.0,0.91021645],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742456878,[[57457.0,3.07183434],[57456.0,0.1675],[57455.0,0.15],[57453.0,0.59569678]],[[57458.0,0.91021645],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742456879,[[57457.0,3.07183434],[57456.0,0.1675],[57455.0,0.90717615],[57453.0,0.59569678],[57435.0,0.31552493]],[[57458.0,0.91021645],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742457026,[[57457.0,3.77183434],[57456.0,0.1675],[57455.0,0.15],[57454.0,0.75717615],[57453.0,0.59569678]],[[57458.0,0.65519551],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742457226,[[57457.0,4.08269636],[57456.0,0.1675],[57455.0,0.36681162],[57453.0,0.59569678],[57448.0,0.19212533]],[[57458.0,0.65519551],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742457227,[[57457.0,4.08269636],[57456.0,0.1675],[57455.0,0.36681162],[57453.0,0.59569678],[57448.0,0.19212533]],[[57458.0,0.63994939],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742457474,[[57457.0,4.07789243],[57456.0,0.1675],[57455.0,0.15],[57454.0,0.21681162],[57453.0,0.59569678]],[[57458.0,0.63994939],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742457896,[[57457.0,4.07789243],[57456.0,0.1675],[57455.0,0.15],[57453.0,0.8125084],[57426.0,0.0929]],[[57458.0,0.63994939],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742458099,[[57457.0,4.07789768],[57456.0,0.1675],[57455.0,0.15],[57453.0,0.81250958],[57447.0,1.49710076]],[[57458.0,0.63994939],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742458307,[[57457.0,4.07789768],[57456.0,0.1675],[57455.0,0.15],[57453.0,0.59569678],[57452.0,0.2177258]],[[57458.0,0.63994939],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742458475,[[57457.0,3.37789768],[57456.0,0.1675],[57455.0,0.15],[57453.0,0.59569678],[57452.0,0.2177258]],[[57458.0,0.63994939],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742459101,[[57457.0,3.37789768],[57456.0,0.1675],[57455.0,0.15],[57453.0,0.81250958],[57452.0,0.000913]],[[57458.0,0.63994939],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742459340,[[57457.0,3.37789768],[57456.0,0.1675],[57455.0,0.15],[57453.0,0.59569678],[57452.0,0.2177258]],[[57458.0,0.63994939],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742460814,[[57457.0,3.37789129],[57456.0,0.1675],[57455.0,0.15],[57453.0,0.59569678],[57452.0,0.2177258]],[[57458.0,0.63994939],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742461153,[[57457.0,3.37789613],[57456.0,0.1675],[57455.0,0.15],[57453.0,0.59569678],[57452.0,0.2177258]],[[57458.0,0.63994939],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742461283,[[57457.0,2.49721796],[57456.0,0.1675],[57455.0,0.15],[57453.0,0.59569678],[57452.0,0.000913]],[[57458.0,0.63994939],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742461492,[[57457.0,3.42696364],[57456.0,0.1675],[57455.0,0.15],[57453.0,0.59569678],[57452.0,0.000913]],[[57458.0,0.63994939],[57470.0,0.00083],[57478.0,0.0622],[57479.0,0.0813],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742461699,[[57457.0,2.72696364],[57456.0,0.1675],[57455.0,0.15],[57453.0,0.59569678],[57452.0,0.000913]],[[57458.0,0.63994939],[57470.0,0.00083],[57478.0,0.0622],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742461700,[[57457.0,2.72696364],[57456.0,0.1675],[57455.0,0.15],[57453.0,0.59569678],[57452.0,0.000913]],[[57458.0,0.63994939],[57470.0,0.08403],[57478.0,0.0622],[57486.0,0.00828],[57527.0,0.25647455]]]
["bitfinex","BTCUSD",1720742461896,[[57457.0,3.42696364],[57456.0,0.1675],[57455.0,0.15],[57453.0,0.59569678],[57452.0,0.000913]],[[57458.0,0.63994939],[57470.0,0.08403],[57478.0,0.0622],[57486.0,0.00828],[57528.0,1.1194889]]]
["bitfinex","BTCUSD",1720742462098,[[57457.0,3.42696364],[57456.0,0.1675],[57455.0,0.15],[57453.0,0.59569678],[57452.0,0.000913]],[[57458.0,0.63994939],[57470.0,0.08403],[57486.0,0.00828],[57504.0,0.09339435],[57505.0,0.10421823]]]
["bitfinex","BTCUSD",1720742462349,[[57457.0,2.67767366],[57456.0,0.39724568],[57455.0,0.15],[57454.0,0.54035828],[57453.0,0.59569678]],[[57458.0,0.63994939],[57467.0,0.0618],[57470.0,0.08403],[57486.0,0.00828],[57501.0,0.08644367]]]
["bitfinex","BTCUSD",1720742462503,[[57457.0,2.65685968],[57456.0,0.93760396],[57455.0,0.15],[57453.0,0.59569678],[57448.0,0.2340128]],[[57458.0,0.63994939],[57467.0,0.0618],[57470.0,0.08403],[57486.0,0.00828],[57501.0,0.00828]]]
["bitfinex","BTCUSD",1720742463127,[[57457.0,2.67767564],[57456.0,0.1675],[57455.0,0.37974568],[57454.0,0.54035828],[57453.0,0.59569678]],[[57458.0,0.63994939],[57467.0,0.0618],[57470.0,0.08403],[57486.0,0.00828],[57489.0,0.2048]]]
["bitfinex","BTCUSD",1720742463322,[[57457.0,2.65685968],[57456.0,0.39724568],[57455.0,0.69035828],[57453.0,0.59569678],[57435.0,0.08411519]],[[57458.0,0.63994939],[57467.0,0.0618],[57470.0,0.08403],[57486.0,0.00828],[57489.0,0.2048]]]
["bitfinex","BTCUSD",1720742463577,[[57457.0,2.65685968],[57456.0,0.39724568],[57455.0,0.15],[57454.0,0.54035828],[57453.0,0.59569678]],[[57458.0,0.63994939],[57467.0,0.0618],[57470.0,0.08403],[57486.0,0.00828],[57489.0,0.2048]]]
["bitfinex","BTCUSD",1720742463777,[[57457.0,2.65685968],[57456.0,0.39724568],[57455.0,0.69035828],[57453.0,0.59569678],[56892.0,0.0218578]],[[57458.0,0.63994939],[57467.0,0.0618],[57470.0,0.08403],[57486.0,0.00828],[57489.0,0.2048]]]
["bitfinex","BTCUSD",1720742463984,[[57457.0,2.51231782],[57456.0,0.39724568],[57455.0,0.15],[57454.0,0.54035828],[57453.0,0.59569678]],[[57458.0,0.63994939],[57467.0,0.0618],[57470.0,0.08403],[57486.0,0.00828],[57489.0,0.2048]]]
["bitfinex","BTCUSD",1720742464194,[[57457.0,2.65687936],[57456.0,0.3972551],[57455.0,0.15],[57454.0,0.54037764],[57453.0,0.59569678]],[[57458.0,0.63994939],[57467.0,0.0618],[57470.0,0.08403],[57486.0,0.00828],[57489.0,0.2048]]]
["bitfinex","BTCUSD",1720742464367,[[57457.0,2.65687936],[57456.0,0.3972551],[57455.0,0.15],[57453.0,0.59569678]],[[57458.0,0.63994939],[57467.0,0.0618],[57470.0,0.08403],[57486.0,0.00828],[57489.0,0.2048]]]
["bitfinex","BTCUSD",1720742464368,[[57457.0,2.69851367],[57456.0,0.1675],[57455.0,0.37976577],[57453.0,1.13607468],[57447.0,1.3222]],[[57458.0,0.63994939],[57467.0,0.0618],[57470.0,0.08403],[57486.0,0.00828],[57489.0,0.2048]]]
["bitfinex","BTCUSD",1720742464573,[[57457.0,2.29171374],[57456.0,0.18831742],[57455.0,0.15],[57454.0,0.22977019],[57453.0,0.59569678]],[[57458.0,0.63994939],[57467.0,0.0618],[57470.0,0.08403],[57486.0,0.00828],[57489.0,0.2048]]]
["bitfinex","BTCUSD",1720742464771,[[57457.0,2.69851889],[57456.0,0.1675],[57455.0,0.15],[57454.0,0.22977019],[57453.0,0.59569678]],[[57458.0,0.63994939],[57467.0,0.0618],[57470.0,0.08403],[57486.0,0.00828],[57489.0,0.2048]]]
["bitfinex","BTCUSD",1720742464976,[[57457.0,2.69851889],[57456.0,0.1675],[57455.0,0.37977019],[57453.0,1.1360796],[57452.0,0.000913]],[[57458.0,0.63994939],[57467.0,0.0618],[57470.0,0.08403],[57486.0,0.00828],[57489.0,0.2048]]]
["bitfinex","BTCUSD",1720742465169,[[57457.0,2.67770147],[57456.0,0.18831742],[57455.0,0.15],[57454.0,0.22977019],[57453.0,0.59569678]],[[57458.0,0.63994939],[57467.0,0.0618],[57470.0,0.08403],[57486.0,0.00828],[57489.0,0.2048]]]
["bitfinex","BTCUSD",1720742465356,[[57457.0,2.69851889],[57456.0,0.1675],[57455.0,0.15],[57454.0,0.22977019],[57453.0,0.59569678]],[[57458.0,0.60865139],[57470.0,0.00083],[57486.0,0.00828],[57489.0,0.2048]]]
["bitfinex","BTCUSD",1720742465357,[[57457.0,2.69851889],[57456.0,0.1675],[57455.0,0.15],[57454.0,0.22977019],[57453.0,0.59569678]],[[57458.0,0.60865139],[57470.0,0.00083],[57486.0,0.00828],[57489.0,0.2048],[57546.0,1.58693198]]]
["bitfinex","BTCUSD",1720742465557,[[57457.0,2.85838069],[57456.0,0.1675],[57455.0,0.37977019],[57453.0,1.1360796],[57445.0,0.26017735]],[[57458.0,0.55015139],[57470.0,0.00083],[57475.0,0.143],[57486.0,0.00828],[57489.0,0.2048]]]
["bitfinex","BTCUSD",1720742465783,[[57457.0,2.85838069],[57456.0,0.39727019],[57455.0,0.15],[57453.0,1.1360796],[57445.0,0.26017735]],[[57458.0,0.55015139],[57470.0,0.00083],[57475.0,0.143],[57486.0,0.00828],[57489.0,0.2048]]]
["bitfinex","BTCUSD",1720742465989,[[57457.0,2.85838069],[57456.0,0.1675],[57455.0,0.37977019],[57453.0,0.59569678],[57452.0,0.54129582]],[[57458.0,0.55015139],[57470.0,0.00083],[57475.0,0.143],[57486.0,0.00828],[57489.0,0.2048]]]
["bitfinex","BTCUSD",1720742466145,[[57457.0,2.87918726],[57456.0,0.1675],[57455.0,0.37977019],[57453.0,0.59569678],[57452.0,0.000913]],[[57458.0,0.55015139],[57470.0,0.00083],[57475.0,0.143],[57486.0,0.00828],[57489.0,0.2048]]]
["bitfinex","BTCUSD",1720742466587,[[57457.0,2.87918726],[57456.0,0.1675],[57455.0,0.37977019],[57453.0,0.59569678],[57452.0,0.000913]],[[57458.0,0.49242139],[57470.0,0.00083],[57475.0,0.143],[57486.0,0.00828],[57489.0,0.2048]]]
["bitfinex","BTCUSD",1720742466807,[[57457.0,2.69850804],[57456.0,0.1675],[57455.0,0.15],[57454.0,0.22977019],[57453.0,0.59569678]],[[57458.0,0.21540791],[57470.0,0.00083],[57475.0,0.143],[57486.0,0.00828],[57489.0,0.2048]]]
["bitfinex","BTCUSD",1720742467004,[[57469.0,1.26800205],[57463.0,0.1835],[57462.0,0.15],[57457.0,1.42768493],[57456.0,0.1675]],[[57470.0,0.00083],[57475.0,0.143],[57486.0,0.00828],[57489.0,0.2048],[57507.0,0.00828]]]
["bitfinex","BTCUSD",1720742467343,[[57469.0,1.72297206],[57468.0,0.10367504],[57466.0,0.25918775],[57464.0,0.08511435],[57463.0,0.1835]],[[57470.0,0.00083],[57475.0,0.143],[57486.0,0.00828],[57489.0,0.2048],[57501.0,0.00828]]]
["bitfinex","BTCUSD",1720742467547,[[57469.0,2.21261404],[57467.0,0.1295938],[57466.0,0.12959395],[57464.0,0.08511435],[57463.0,0.1835]],[[57470.0,0.00083],[57475.0,0.143],[57486.0,0.00828],[57489.0,0.2048],[57501.0,0.00828]]]
["bitfinex","BTCUSD",1720742467795,[[57469.0,2.108939],[57468.0,0.10367504],[57466.0,0.25918775],[57464.0,0.08511435],[57463.0,0.1835]],[[57470.0,0.00083],[57475.0,0.143],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742468005,[[57469.0,2.327329],[57468.0,0.15],[57467.0,0.15551256],[57466.0,0.12959395],[57465.0,0.2028]],[[57470.0,0.00083],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742468006,[[57469.0,2.327329],[57468.0,0.15],[57467.0,0.15551256],[57466.0,0.12959395],[57465.0,0.2028]],[[57470.0,0.00083],[57480.0,3.29110795],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742468204,[[57469.0,2.327329],[57467.0,0.15551256],[57466.0,0.12959395],[57465.0,0.22360336],[57464.0,0.08511435]],[[57470.0,0.00083],[57480.0,3.29110795],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742468205,[[57469.0,2.327329],[57467.0,0.15551256],[57466.0,0.12959395],[57465.0,0.22360336],[57464.0,0.08511435]],[[57470.0,0.00083],[57480.0,3.29110795],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.51268611]]]
["bitfinex","BTCUSD",1720742468433,[[57469.0,2.341329],[57468.0,0.15551256],[57466.0,0.15039731],[57465.0,0.2028],[57464.0,0.08511435]],[[57470.0,0.00083],[57480.0,3.29110795],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.51268611]]]
["bitfinex","BTCUSD",1720742468630,[[57469.0,2.157829],[57467.0,0.15551256],[57466.0,0.31309395],[57465.0,0.2028],[57464.0,0.10591771]],[[57470.0,0.00083],[57480.0,3.29110795],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.51268611]]]
["bitfinex","BTCUSD",1720742468831,[[57469.0,2.157829],[57466.0,0.46860651],[57465.0,0.2028],[57464.0,0.10591771],[57456.0,0.70785372]],[[57470.0,0.00083],[57480.0,3.29110795],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.51268611]]]
["bitfinex","BTCUSD",1720742469080,[[57469.0,2.157829],[57466.0,0.28510651],[57464.0,0.10591771],[57459.0,1.4899],[57457.0,0.32656838]],[[57470.0,0.13683],[57480.0,3.15180795],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.51268611]]]
["bitfinex","BTCUSD",1720742469298,[[57469.0,2.26144107],[57467.0,0.12950301],[57466.0,0.12959395],[57464.0,0.08511435],[57462.0,0.15551256]],[[57470.0,0.13683],[57480.0,3.15180795],[57486.0,0.00828],[57488.0,0.21107],[57489.0,0.51268611]]]
["bitfinex","BTCUSD",1720742469467,[[57469.0,2.24954361],[57467.0,0.10361207],[57466.0,0.25909696],[57464.0,0.08511435],[57460.0,0.35831256]],[[57470.0,0.00083],[57480.0,3.15180795],[57481.0,0.0643],[57482.0,0.0827],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742469730,[[57469.0,2.23554361],[57468.0,0.10361207],[57466.0,0.25909696],[57464.0,0.08511435],[57461.0,0.83601256]],[[57470.0,0.00083],[57480.0,3.15180795],[57481.0,0.0643],[57482.0,0.0827],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742469955,[[57469.0,2.23554361],[57466.0,0.25909696],[57464.0,0.08511435],[57461.0,0.83601256]],[[57470.0,0.00083],[57480.0,3.15180795],[57481.0,0.0643],[57482.0,0.0827],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742469956,[[57469.0,2.24744107],[57467.0,0.12950301],[57466.0,0.12959395],[57464.0,0.08511435],[57462.0,0.15551256]],[[57470.0,0.00083],[57472.0,0.1455],[57480.0,3.15180795],[57486.0,0.00828],[57501.0,0.00828]]]
["bitfinex","BTCUSD",1720742470162,[[57469.0,2.157829],[57468.0,0.10361207],[57467.0,0.12950301],[57466.0,0.12959395],[57464.0,0.08511435]],[[57470.0,0.00083],[57472.0,0.1455],[57480.0,3.15180795],[57486.0,0.00828],[57489.0,0.51268611]]]
["bitfinex","BTCUSD",1720742470374,[[57469.0,2.157829],[57468.0,0.10361207],[57466.0,0.25909696],[57464.0,0.08511435],[57451.0,0.08511435]],[[57470.0,0.00083],[57472.0,0.1455],[57480.0,3.15180795],[57486.0,0.00828],[57489.0,0.51268611]]]
["bitfinex","BTCUSD",1720742470617,[[57469.0,2.01327925],[57468.0,0.10361726],[57467.0,0.12952157],[57466.0,0.12959395],[57464.0,0.08511435]],[[57470.0,0.00083],[57472.0,0.1455],[57480.0,3.15180795],[57486.0,0.00828],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742470822,[[57469.0,2.17181741],[57468.0,0.10361726],[57467.0,0.12952157],[57464.0,0.08511435],[57459.0,1.30789606]],[[57470.0,0.00083],[57472.0,0.1455],[57480.0,3.15180795],[57486.0,0.00828],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742470997,[[57469.0,2.17181741],[57468.0,0.10361726],[57464.0,0.08511435],[57459.0,1.30789606]],[[57470.0,0.00083],[57472.0,0.1455],[57480.0,3.15180795],[57486.0,0.00828],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742470998,[[57469.0,2.23552785],[57468.0,0.10361726],[57466.0,0.12952157],[57464.0,0.08511435],[57459.0,1.30789606]],[[57470.0,0.00083],[57472.0,0.1455],[57480.0,3.15180795],[57486.0,0.00828],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742471226,[[57469.0,2.24952785],[57468.0,0.10361726],[57466.0,0.12952157],[57464.0,0.08511435],[57459.0,1.2871]],[[57470.0,0.00083],[57472.0,0.1455],[57480.0,3.15180795],[57486.0,0.00828],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742471640,[[57469.0,2.17181741],[57468.0,0.10361726],[57467.0,0.12952157],[57464.0,0.08511435],[57459.0,1.30789606]],[[57470.0,0.00083],[57472.0,0.1455],[57480.0,3.15180795],[57486.0,0.00828],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742471799,[[57469.0,2.15781741],[57468.0,0.10361726],[57467.0,0.12952157],[57464.0,0.08511435],[57459.0,1.30789606]],[[57470.0,0.00083],[57472.0,0.1455],[57480.0,3.15180795],[57486.0,0.00828],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742471998,[[57469.0,1.95781741],[57468.0,0.30361726],[57467.0,0.12952157],[57464.0,0.08511435],[57461.0,0.65242589]],[[57470.0,0.00083],[57472.0,0.1455],[57480.0,3.15180795],[57486.0,0.00828],[57489.0,0.51268611]]]
["bitfinex","BTCUSD",1720742472198,[[57469.0,2.20065122],[57468.0,0.10361726],[57466.0,0.12952157],[57464.0,0.08511435],[57461.0,0.65242589]],[[57470.0,0.00083],[57472.0,0.1455],[57480.0,3.15180795],[57486.0,0.00828],[57489.0,0.51268611]]]
["bitfinex","BTCUSD",1720742472401,[[57469.0,2.10892741],[57468.0,0.10361726],[57466.0,0.12952157],[57464.0,0.08511435],[57461.0,0.65242589]],[[57470.0,0.00083],[57472.0,0.1455],[57480.0,3.15180795],[57486.0,0.00828],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742472604,[[57469.0,2.18664337],[57468.0,0.10361726],[57466.0,0.12952157],[57464.0,0.08511435],[57461.0,0.65242589]],[[57470.0,0.00083],[57472.0,0.1455],[57480.0,3.15180795],[57486.0,0.00828],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742472827,[[57469.0,2.20064337],[57468.0,0.10361726],[57466.0,0.12952157],[57464.0,0.08511435],[57461.0,0.65242589]],[[57470.0,0.00083],[57472.0,0.1455],[57480.0,3.15180795],[57486.0,0.00828],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742473005,[[57469.0,2.22153337],[57468.0,0.10361726],[57466.0,0.12952157],[57464.0,0.08511435],[57461.0,0.65242589]],[[57470.0,0.00083],[57472.0,0.1455],[57480.0,3.15180795],[57486.0,0.00828],[57489.0,0.51268611]]]
["bitfinex","BTCUSD",1720742473225,[[57469.0,2.22153337],[57468.0,0.10361726],[57466.0,0.12952157],[57464.0,0.08511435],[57461.0,0.65242589]],[[57470.0,0.00083],[57472.0,0.1455],[57480.0,3.15180795],[57486.0,0.00828],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742473437,[[57469.0,2.24953337],[57468.0,0.10361726],[57466.0,0.12952157],[57464.0,0.08511435],[57461.0,0.65242589]],[[57470.0,0.00083],[57472.0,0.1455],[57480.0,3.15180795],[57486.0,0.00828],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742473774,[[57469.0,1.64132075],[57464.0,0.08511435],[57461.0,0.497],[57459.0,1.4706],[57446.0,0.55]],[[57470.0,0.00083],[57472.0,0.1455],[57480.0,3.15180795],[57486.0,0.00828],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742473775,[[57469.0,1.64132075],[57464.0,0.08511435],[57461.0,0.497],[57459.0,1.4706],[57446.0,0.55]],[[57470.0,0.00083],[57472.0,0.1455],[57480.0,3.15180795],[57486.0,0.00828],[57488.0,0.21107]]]
["bitfinex","BTCUSD",1720742473991,[[57469.0,2.24952614],[57468.0,0.10360579],[57466.0,0.12950724],[57464.0,0.08511435],[57461.0,0.65240869]],[[57470.0,0.00083],[57472.0,0.1455],[57480.0,3.15180795],[57486.0,0.00828],[57488.0,0.21107]]]
["bitfinex","BTCUSD",1720742474339,[[57469.0,2.24952614],[57464.0,0.08511435],[57461.0,0.65240869]],[[57470.0,0.00083],[57472.0,0.1455],[57480.0,3.15180795],[57486.0,0.00828],[57488.0,0.21107]]]
["bitfinex","BTCUSD",1720742474340,[[57469.0,1.86356859],[57467.0,0.1036098],[57465.0,0.12951226],[57464.0,0.08511435],[57461.0,0.497]],[[57470.0,0.00083],[57472.0,0.1455],[57480.0,3.15180795],[57486.0,0.00828],[57488.0,0.21107]]]
["bitfinex","BTCUSD",1720742474939,[[57469.0,1.87631603],[57467.0,0.1036098],[57466.0,0.12951226],[57464.0,0.08511435],[57461.0,0.497]],[[57470.0,0.00083],[57472.0,0.1455],[57480.0,3.15180795],[57486.0,0.00828],[57488.0,0.21107]]]
["bitfinex","BTCUSD",1720742475253,[[57469.0,1.87631603],[57466.0,0.12951226],[57464.0,0.08511435],[57461.0,0.497]],[[57470.0,0.00083],[57472.0,0.1455],[57480.0,3.15180795],[57486.0,0.00828],[57488.0,0.21107]]]
["bitfinex","BTCUSD",1720742475254,[[57469.0,2.18456751],[57468.0,0.12951226],[57464.0,0.08511435],[57463.0,0.15541471],[57462.0,0.1707977]],[[57470.0,0.00083],[57477.0,0.0786],[57480.0,3.15180795],[57486.0,0.00828],[57488.0,0.00827]]]
["bitfinex","BTCUSD",1720742475557,[[57469.0,2.49757977],[57464.0,0.08511435],[57463.0,0.17621241],[57462.0,0.15],[57459.0,1.2871]],[[57470.0,0.00083],[57480.0,3.15180795],[57486.0,0.00828],[57488.0,0.00827]]]
["bitfinex","BTCUSD",1720742475558,[[57469.0,2.49757977],[57464.0,0.08511435],[57463.0,0.17621241],[57462.0,0.15],[57459.0,1.2871]],[[57470.0,0.00083],[57479.0,0.0621],[57480.0,3.23370795],[57486.0,0.00828],[57488.0,0.00827]]]
["bitfinex","BTCUSD",1720742475752,[[57469.0,2.36806751],[57468.0,0.12951226],[57464.0,0.08511435],[57463.0,0.15541471],[57462.0,0.1707977]],[[57470.0,0.00083],[57479.0,0.0621],[57480.0,3.23370795],[57486.0,0.00828],[57488.0,0.00827]]]
["bitfinex","BTCUSD",1720742475959,[[57469.0,2.46989848],[57467.0,0.12951226],[57464.0,0.08511435],[57462.0,0.30541471],[57461.0,0.5177977]],[[57470.0,0.00083],[57479.0,0.0621],[57480.0,3.23370795],[57486.0,0.00828],[57488.0,0.00827]]]
["bitfinex","BTCUSD",1720742476161,[[57469.0,2.36632711],[57468.0,0.12951226],[57464.0,0.08511435],[57463.0,0.15541471],[57462.0,0.1707977]],[[57470.0,0.00083],[57479.0,0.0621],[57480.0,3.23370795],[57486.0,0.00828],[57488.0,0.00827]]]
["bitfinex","BTCUSD",1720742476742,[[57469.0,2.46988527],[57468.0,0.12951226],[57464.0,0.08511435],[57462.0,0.32621241],[57435.0,0.28244594]],[[57470.0,0.00083],[57479.0,0.0621],[57480.0,3.23370795],[57486.0,0.00828],[57488.0,0.00827]]]
["bitfinex","BTCUSD",1720742476920,[[57469.0,1.98036086],[57464.0,0.08511435],[57462.0,0.17079086],[57457.0,0.15575135],[57451.0,0.08511435]],[[57470.0,0.00083],[57479.0,0.0621],[57480.0,3.23370795],[57486.0,0.00828],[57488.0,0.00827]]]
["bitfinex","BTCUSD",1720742477116,[[57478.0,1.26626165],[57469.0,1.07203578],[57468.0,0.2794414],[57464.0,0.08511435],[57463.0,0.17611962]],[[57479.0,0.0621],[57480.0,3.23370795],[57486.0,0.00828],[57488.0,0.00827],[57505.0,0.05207586]]]
["bitfinex","BTCUSD",1720742477321,[[57478.0,1.26626165],[57469.0,1.07203578],[57468.0,0.2794414],[57464.0,0.08511435]],[[57479.0,0.0621],[57480.0,3.23370795],[57486.0,0.00828],[57488.0,0.00827],[57505.0,0.05207586]]]
["bitfinex","BTCUSD",1720742477322,[[57479.0,0.56626165],[57478.0,1.13775328],[57476.0,0.05177433],[57474.0,0.0776615],[57473.0,0.10354866]],[[57480.0,3.15180795],[57482.0,0.0615],[57486.0,0.00828],[57488.0,0.00827],[57501.0,0.21108]]]
["bitfinex","BTCUSD",1720742477803,[[57479.0,1.06612072],[57478.0,0.8776615],[57477.0,0.10354866],[57475.0,0.1294414],[57471.0,0.2028]],[[57480.0,3.15180795],[57482.0,0.0615],[57484.0,0.0815],[57486.0,0.00828],[57488.0,0.00827]]]
["bitfinex","BTCUSD",1720742477973,[[57479.0,1.08912072],[57478.0,0.7776615],[57477.0,0.10354866],[57475.0,0.1294414],[57471.0,0.2028]],[[57480.0,3.15180795],[57482.0,0.0615],[57484.0,0.0815],[57486.0,0.00828],[57488.0,0.00827]]]
["bitfinex","BTCUSD",1720742478181,[[57479.0,1.08912072],[57478.0,0.7776615],[57476.0,0.10354866],[57475.0,0.1294414],[57471.0,0.2028]],[[57480.0,3.15180795],[57482.0,0.0615],[57484.0,0.0815],[57486.0,0.00828],[57488.0,0.00827]]]
["bitfinex","BTCUSD",1720742478359,[[57479.0,1.08912072],[57478.0,0.7776615],[57476.0,0.10354866],[57475.0,0.1294414],[57471.0,0.22358994]],[[57480.0,3.15180795],[57482.0,0.0615],[57484.0,0.0815],[57486.0,0.00828],[57488.0,0.00827]]]
["bitfinex","BTCUSD",1720742478582,[[57479.0,1.1408534],[57478.0,0.7776615],[57476.0,0.10354866],[57475.0,0.15],[57474.0,0.1294414]],[[57480.0,3.15180795],[57482.0,0.0615],[57484.0,0.0815],[57486.0,0.00828],[57488.0,0.00827]]]
["bitfinex","BTCUSD",1720742478730,[[57479.0,1.57854763],[57478.0,0.7],[57477.0,0.1294414],[57475.0,0.15],[57473.0,0.02078994]],[[57480.0,3.15180795],[57484.0,0.0815],[57485.0,0.0608],[57486.0,0.00828],[57488.0,0.00827]]]
["bitfinex","BTCUSD",1720742478931,[[57479.0,1.47499897],[57478.0,0.8294414],[57475.0,0.15],[57474.0,0.02078994],[57473.0,0.15532968]],[[57480.0,3.15180795],[57484.0,0.0815],[57485.0,0.0608],[57486.0,0.00828],[57488.0,0.00827]]]
["bitfinex","BTCUSD",1720742479198,[[57479.0,1.60444037],[57478.0,0.7],[57476.0,0.02078994],[57475.0,0.15],[57473.0,0.15532968]],[[57480.0,3.15180795],[57485.0,0.0608],[57486.0,0.00828],[57488.0,0.08597],[57517.0,0.00828]]]
["bitfinex","BTCUSD",1720742479491,[[57479.0,1.59239637],[57478.0,0.7],[57477.0,0.1294414],[57475.0,0.15],[57474.0,0.02078994]],[[57480.0,3.15180795],[57485.0,0.0608],[57486.0,0.00828],[57488.0,0.08597],[57517.0,0.00828]]]
["bitfinex","BTCUSD",1720742479847,[[57479.0,1.57839637],[57478.0,0.7],[57477.0,0.1294414],[57475.0,0.15],[57474.0,0.02078994]],[[57480.0,3.15180795],[57485.0,0.0608],[57486.0,0.00828],[57488.0,0.08597],[57517.0,0.00828]]]
["bitfinex","BTCUSD",1720742480189,[[57479.0,1.59239637],[57478.0,0.7],[57477.0,0.1294414],[57475.0,0.15],[57474.0,0.02078994]],[[57480.0,3.15180795],[57485.0,0.0608],[57486.0,0.00828],[57488.0,0.08597],[57517.0,0.00828]]]
["bitfinex","BTCUSD",1720742480418,[[57479.0,1.44785285],[57478.0,0.7],[57477.0,0.12923106],[57475.0,0.3335],[57472.0,0.24019162]],[[57480.0,3.15180795],[57485.0,0.0608],[57486.0,0.00828],[57488.0,0.08597],[57517.0,0.00828]]]
["bitfinex","BTCUSD",1720742480551,[[57479.0,1.59235535],[57478.0,0.7],[57477.0,0.12923106],[57475.0,0.35427078],[57472.0,0.24019162]],[[57480.0,3.15180795],[57485.0,0.0608],[57486.0,0.00828],[57488.0,0.08597],[57517.0,0.00828]]]
["bitfinex","BTCUSD",1720742480752,[[57479.0,1.4889705],[57478.0,0.80338485],[57477.0,0.12923106],[57475.0,0.35427078],[57472.0,0.08511435]],[[57480.0,3.15180795],[57485.0,0.0608],[57486.0,0.00828],[57488.0,0.08597],[57517.0,0.00828]]]
["bitfinex","BTCUSD",1720742480937,[[57479.0,1.4889705],[57478.0,0.80338485],[57477.0,0.12923106],[57475.0,0.20427078],[57472.0,0.08511435]],[[57480.0,3.15180795],[57485.0,0.0608],[57486.0,0.00828],[57488.0,0.08597],[57517.0,0.00828]]]
["bitfinex","BTCUSD",1720742481144,[[57479.0,1.58051464],[57478.0,0.80338485],[57476.0,0.12923106],[57475.0,0.1835],[57474.0,0.02077078]],[[57480.0,3.15180795],[57485.0,0.0608],[57486.0,0.00828],[57488.0,0.08597],[57517.0,0.00828]]]
["bitfinex","BTCUSD",1720742481145,[[57479.0,1.58051464],[57478.0,0.80338485],[57476.0,0.12923106],[57475.0,0.1835],[57474.0,0.02077078]],[[57480.0,3.15180795],[57485.0,0.0608],[57486.0,0.00828],[57488.0,0.08597],[57506.0,0.01284456]]]
["bitfinex","BTCUSD",1720742481502,[[57479.0,1.16880087],[57478.0,0.07754414],[57476.0,0.10338485],[57475.0,0.1835],[57474.0,0.12923106]],[[57480.0,3.15180795],[57485.0,0.0608],[57486.0,0.00828],[57488.0,0.08597],[57506.0,0.01284456]]]
["bitfinex","BTCUSD",1720742481852,[[57479.0,1.16880087],[57477.0,0.07754414],[57476.0,0.10338485],[57475.0,0.1835],[57474.0,0.12923106]],[[57480.0,3.15180795],[57485.0,0.0608],[57486.0,0.00828],[57488.0,0.08597],[57506.0,0.01284456]]]
["bitfinex","BTCUSD",1720742482029,[[57479.0,1.86880087],[57477.0,0.07754414],[57476.0,0.10338485],[57475.0,0.1835],[57474.0,0.12923106]],[[57480.0,3.15180795],[57485.0,0.0608],[57486.0,0.00828],[57488.0,0.08597],[57506.0,0.01284456]]]
["bitfinex","BTCUSD",1720742482188,[[57479.0,1.8171072],[57478.0,0.07754414],[57476.0,0.10338485],[57475.0,0.31273106],[57473.0,0.02077078]],[[57480.0,3.15180795],[57485.0,0.0608],[57486.0,0.00828],[57488.0,0.08597],[57506.0,0.01284456]]]
["bitfinex","BTCUSD",1720742482383,[[57479.0,1.1171072],[57478.0,0.07754414],[57476.0,0.10338485],[57475.0,0.31273106],[57473.0,0.02077078]],[[57480.0,3.12680795],[57485.0,0.0608],[57486.0,0.00828],[57488.0,0.08597],[57506.0,0.01284456]]]
["bitfinex","BTCUSD",1720742482601,[[57479.0,1.8171072],[57478.0,0.0516834],[57476.0,0.07754414],[57475.0,0.28688485],[57473.0,0.12923106]],[[57480.0,3.12680795],[57485.0,0.0608],[57486.0,0.00828],[57488.0,0.08597],[57506.0,0.01284456]]]
["bitfinex","BTCUSD",1720742482770,[[57479.0,1.8171072],[57478.0,0.0516834],[57476.0,0.07754414],[57475.0,0.1835],[57474.0,0.10338485]],[[57480.0,3.12680795],[57485.0,0.0608],[57486.0,0.00828],[57488.0,0.08597],[57506.0,0.01284456]]]
["bitfinex","BTCUSD",1720742482992,[[57479.0,1.1171072],[57477.0,0.0516834],[57476.0,0.07754414],[57474.0,0.10338485],[57472.0,0.21434541]],[[57480.0,3.12680795],[57486.0,0.00828],[57488.0,0.08597],[57506.0,0.01284456]]]
["bitfinex","BTCUSD",1720742482993,[[57479.0,1.1171072],[57477.0,0.0516834],[57476.0,0.07754414],[57474.0,0.10338485],[57472.0,0.21434541]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57501.0,0.21108],[57506.0,0.01284456]]]
["bitfinex","BTCUSD",1720742483195,[[57479.0,1.1171072],[57476.0,0.07754414],[57474.0,0.10338485],[57472.0,0.21434541]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57501.0,0.21108],[57506.0,0.01284456]]]
["bitfinex","BTCUSD",1720742483196,[[57479.0,1.8171072],[57476.0,0.0516834],[57474.0,0.07754414],[57473.0,0.10338485],[57472.0,0.08511435]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57501.0,0.21108],[57506.0,0.01284456]]]
["bitfinex","BTCUSD",1720742483418,[[57479.0,1.1171072],[57476.0,0.0516834],[57474.0,0.07754414],[57473.0,0.10338485],[57472.0,0.08511435]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57501.0,0.21108],[57506.0,0.01284456]]]
["bitfinex","BTCUSD",1720742483638,[[57479.0,1.81712042],[57472.0,0.08511435],[57469.0,0.74622526],[57465.0,0.2028],[57464.0,0.08594433]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57501.0,0.21108],[57506.0,0.01284456]]]
["bitfinex","BTCUSD",1720742483845,[[57479.0,0.91712042],[57476.0,0.2],[57474.0,0.05170313],[57473.0,0.0775547],[57472.0,0.08511435]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57501.0,0.21108],[57506.0,0.01284456]]]
["bitfinex","BTCUSD",1720742484056,[[57479.0,1.6726047],[57472.0,0.08511435],[57470.0,0.00082998],[57464.0,0.08511435],[57459.0,1.3081]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57501.0,0.21108],[57506.0,0.01284456]]]
["bitfinex","BTCUSD",1720742484254,[[57479.0,1.6726047],[57474.0,0.05172514],[57472.0,0.16270207],[57470.0,0.10345029],[57469.0,0.8547503]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57501.0,0.21108],[57506.0,0.01284456]]]
["bitfinex","BTCUSD",1720742484460,[[57479.0,1.6726047],[57473.0,0.05172514],[57472.0,0.16270207],[57470.0,0.10428027],[57469.0,0.72543744]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57501.0,0.21108],[57506.0,0.01284456]]]
["bitfinex","BTCUSD",1720742485180,[[57479.0,1.6726047],[57473.0,0.05172514],[57472.0,0.16270207],[57470.0,0.10428027],[57469.0,0.8547503]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57501.0,0.21108],[57506.0,0.01284456]]]
["bitfinex","BTCUSD",1720742485379,[[57479.0,1.6726047],[57472.0,0.16270207],[57470.0,0.10428027],[57469.0,0.8547503]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57501.0,0.21108],[57506.0,0.01284456]]]
["bitfinex","BTCUSD",1720742485380,[[57479.0,1.6726047],[57474.0,0.05172514],[57472.0,0.16270207],[57470.0,0.10428027],[57469.0,0.8547503]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57501.0,0.21108],[57506.0,0.01284456]]]
["bitfinex","BTCUSD",1720742485580,[[57479.0,1.6726047],[57474.0,0.05172514],[57472.0,0.16270207],[57470.0,0.10345029],[57469.0,0.84200286]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57501.0,0.21108],[57506.0,0.01284456]]]
["bitfinex","BTCUSD",1720742485793,[[57479.0,1.68551061],[57474.0,0.05172514],[57472.0,0.16270207],[57470.0,0.10345029],[57469.0,0.84200286]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57501.0,0.21108],[57506.0,0.01284456]]]
["bitfinex","BTCUSD",1720742486215,[[57479.0,1.68551061],[57474.0,0.05172514],[57472.0,0.16270207],[57471.0,0.10345029],[57469.0,0.84200286]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57501.0,0.21108],[57506.0,0.01284456]]]
["bitfinex","BTCUSD",1720742486425,[[57479.0,1.83003195],[57474.0,0.05172514],[57472.0,0.16270207],[57471.0,0.10345029],[57469.0,0.84200286]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57501.0,0.21108],[57506.0,0.01284456]]]
["bitfinex","BTCUSD",1720742486621,[[57479.0,1.83003195],[57474.0,0.05172514],[57473.0,0.07758772],[57472.0,0.08511435],[57471.0,0.10345029]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57501.0,0.21108],[57506.0,0.01284456]]]
["bitfinex","BTCUSD",1720742486824,[[57479.0,1.83002985],[57475.0,0.05172616],[57473.0,0.07758924],[57472.0,0.18856667],[57470.0,0.13014539]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57501.0,0.21108],[57506.0,0.01284456]]]
["bitfinex","BTCUSD",1720742487077,[[57479.0,1.83002969],[57475.0,0.05172616],[57473.0,0.07758924],[57472.0,0.18856667],[57470.0,0.12931541]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57501.0,0.21108],[57506.0,0.01284456]]]
["bitfinex","BTCUSD",1720742487200,[[57479.0,1.83002969],[57475.0,0.05172616],[57473.0,0.07758924],[57472.0,0.08511435],[57471.0,0.10345232]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57501.0,0.21108],[57506.0,0.01284456]]]
["bitfinex","BTCUSD",1720742487617,[[57479.0,1.83002969],[57475.0,0.05172616],[57474.0,0.07758924],[57472.0,0.18856667],[57471.0,0.12931541]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57501.0,0.21108],[57506.0,0.01284456]]]
["bitfinex","BTCUSD",1720742487818,[[57479.0,1.83002969],[57475.0,0.05172616],[57473.0,0.07758924],[57472.0,0.08511435],[57471.0,0.10345232]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57501.0,0.21108],[57506.0,0.01284456]]]
["bitfinex","BTCUSD",1720742488090,[[57479.0,1.83002969],[57475.0,0.05172616],[57473.0,0.07758924],[57472.0,0.18856667],[57468.0,0.02079264]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57501.0,0.21108],[57506.0,0.01284456]]]
["bitfinex","BTCUSD",1720742489540,[[57479.0,1.83002969],[57475.0,0.05172616],[57473.0,0.07758924],[57472.0,0.18856667],[57467.0,0.02079264]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57501.0,0.21108],[57506.0,0.01284456]]]
["bitfinex","BTCUSD",1720742489653,[[57479.0,1.89972369],[57475.0,0.05172616],[57473.0,0.07758924],[57472.0,0.18856667],[57467.0,0.02079264]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57501.0,0.21108],[57506.0,0.01284456]]]
["bitfinex","BTCUSD",1720742489855,[[57479.0,1.89972369],[57475.0,0.05172616],[57473.0,0.07758924],[57472.0,0.18856667],[57467.0,0.02079264]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57501.0,0.21108],[57645.0,0.41124264]]]
["bitfinex","BTCUSD",1720742490118,[[57479.0,1.89972369],[57475.0,0.05172616],[57474.0,0.07758924],[57472.0,0.18856667],[57468.0,0.02079264]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57501.0,0.21108],[57645.0,0.41124264]]]
["bitfinex","BTCUSD",1720742490119,[[57479.0,1.89972369],[57475.0,0.05172616],[57474.0,0.07758924],[57472.0,0.18856667],[57468.0,0.02079264]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57501.0,0.21108],[57511.0,0.51068611]]]
["bitfinex","BTCUSD",1720742490318,[[57479.0,1.89972369],[57475.0,0.05172616],[57474.0,0.07758924],[57472.0,0.18856667],[57471.0,0.12931541]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57501.0,0.21108],[57511.0,0.56269972]]]
["bitfinex","BTCUSD",1720742490615,[[57479.0,1.79972462],[57477.0,0.1],[57475.0,0.05172616],[57474.0,0.07758924],[57472.0,0.18856667]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57498.0,0.01301668],[57501.0,0.21108]]]
["bitfinex","BTCUSD",1720742490785,[[57479.0,1.59972462],[57478.0,0.2],[57477.0,0.1],[57475.0,0.05172616],[57473.0,0.07758924]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57498.0,0.01301668],[57501.0,0.21108]]]
["bitfinex","BTCUSD",1720742491009,[[57479.0,0.69520461],[57477.0,0.56],[57475.0,0.25172616],[57473.0,0.07758924],[57471.0,0.2]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57495.0,0.2028],[57498.0,0.01301668]]]
["bitfinex","BTCUSD",1720742491139,[[57479.0,0.59718435],[57475.0,0.1],[57474.0,0.5],[57473.0,0.06],[57472.0,0.08511435]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57495.0,0.2028],[57498.0,0.01301668]]]
["bitfinex","BTCUSD",1720742491343,[[57479.0,0.59718435],[57475.0,0.1],[57474.0,0.5],[57472.0,0.08511435]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57495.0,0.2028],[57498.0,0.01301668]]]
["bitfinex","BTCUSD",1720742491344,[[57479.0,0.59718435],[57475.0,0.16],[57474.0,0.5],[57472.0,0.08511435],[57471.0,0.1]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57495.0,0.2028],[57498.0,0.01301668]]]
["bitfinex","BTCUSD",1720742491545,[[57479.0,0.57418435],[57475.0,0.16],[57474.0,0.5],[57472.0,0.18511435],[57471.0,0.01305822]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57495.0,0.2028],[57498.0,0.01301668]]]
["bitfinex","BTCUSD",1720742491888,[[57479.0,0.37418435],[57473.0,0.16],[57472.0,0.08511435],[57471.0,0.01305822],[57469.0,0.62919]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57495.0,0.2028],[57498.0,0.01301668]]]
["bitfinex","BTCUSD",1720742492126,[[57479.0,0.57418435],[57473.0,0.6],[57472.0,0.14511435],[57469.0,0.62919],[57466.0,0.25172616]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57495.0,0.2028],[57498.0,0.01301668]]]
["bitfinex","BTCUSD",1720742492334,[[57479.0,0.37418435],[57473.0,0.16],[57472.0,0.08511435],[57469.0,0.62919],[57467.0,0.25172616]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57495.0,0.2028],[57498.0,0.01301668]]]
["bitfinex","BTCUSD",1720742492528,[[57479.0,0.56018435],[57473.0,0.66],[57472.0,0.08511435],[57469.0,0.72919],[57467.0,0.25172616]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57495.0,0.2028],[57498.0,0.01301668]]]
["bitfinex","BTCUSD",1720742492685,[[57479.0,0.36018435],[57473.0,0.16],[57472.0,0.08511435],[57469.0,0.72919],[57467.0,0.25172616]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57495.0,0.2028],[57498.0,0.01301668]]]
["bitfinex","BTCUSD",1720742492900,[[57479.0,0.57418435],[57473.0,0.66],[57472.0,0.08511435],[57469.0,0.72919],[57467.0,0.25172616]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57495.0,0.2028],[57498.0,0.01301668]]]
["bitfinex","BTCUSD",1720742493099,[[57479.0,0.59718435],[57473.0,0.66],[57472.0,0.08511435],[57469.0,0.72919],[57467.0,0.25172616]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57495.0,0.2028],[57498.0,0.01301668]]]
["bitfinex","BTCUSD",1720742493301,[[57479.0,0.59718435],[57469.0,0.72919],[57467.0,0.25172616]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57495.0,0.2028],[57498.0,0.01301668]]]
["bitfinex","BTCUSD",1720742493302,[[57479.0,0.56018435],[57471.0,0.5],[57470.0,0.06],[57469.0,0.62919],[57468.0,0.1]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.2048],[57498.0,0.01301668]]]
["bitfinex","BTCUSD",1720742493509,[[57479.0,0.3706227],[57470.0,0.06],[57469.0,0.62919]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.2048],[57498.0,0.01301668]]]
["bitfinex","BTCUSD",1720742493510,[[57479.0,0.3706227],[57478.0,0.10626165],[57470.0,0.08511435],[57469.0,0.6543],[57467.0,0.6]],[[57480.0,3.26440795],[57482.0,0.2028],[57486.0,0.00828],[57487.0,0.0017404],[57488.0,0.00827]]]
["bitfinex","BTCUSD",1720742493737,[[57479.0,0.27688435],[57470.0,0.14511435],[57469.0,0.5943],[57467.0,0.1],[57464.0,0.28511435]],[[57480.0,3.26440795],[57482.0,0.2028],[57486.0,0.00828],[57488.0,0.0100104],[57496.0,0.05207677]]]
["bitfinex","BTCUSD",1720742493941,[[57479.0,0.49088435],[57470.0,0.14511435],[57469.0,1.0943],[57467.0,0.1],[57464.0,0.28511435]],[[57480.0,3.26440795],[57482.0,0.2028],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.0037404]]]
["bitfinex","BTCUSD",1720742494157,[[57479.0,0.48874445],[57470.0,0.14511435],[57469.0,1.0943],[57467.0,0.11269087],[57464.0,0.28511435]],[[57480.0,3.26440795],[57482.0,0.2028],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.0037404]]]
["bitfinex","BTCUSD",1720742494344,[[57479.0,0.46074445],[57470.0,0.14511435],[57469.0,1.0943],[57467.0,0.11269087],[57464.0,0.28511435]],[[57480.0,3.26440795],[57482.0,0.2028],[57486.0,0.00828],[57488.0,0.0100104],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742494556,[[57479.0,0.46074445],[57470.0,0.14511435],[57469.0,1.0943],[57467.0,0.11269087],[57464.0,0.28511435]],[[57480.0,3.26440795],[57486.0,0.00828],[57487.0,0.0017404],[57488.0,0.21107],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742494708,[[57479.0,0.47474445],[57470.0,0.14511435],[57469.0,1.0943],[57467.0,0.11269087],[57464.0,0.28511435]],[[57480.0,3.26440795],[57486.0,0.00828],[57487.0,0.0017404],[57488.0,0.21107],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742494910,[[57479.0,0.27474445],[57470.0,0.14511435],[57469.0,0.5943],[57467.0,0.11269087],[57464.0,0.28511435]],[[57480.0,3.26440795],[57486.0,0.00828],[57487.0,0.0017404],[57488.0,0.21107],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742495139,[[57479.0,0.47474445],[57473.0,0.06],[57471.0,0.00347934],[57470.0,0.08511435],[57469.0,1.0943]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.2128104],[57489.0,0.002],[57499.0,0.08511435]]]
["bitfinex","BTCUSD",1720742495375,[[57479.0,0.46074445],[57472.0,0.06],[57470.0,0.08511435],[57469.0,1.0943],[57467.0,0.11269087]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.2128104],[57489.0,0.002],[57499.0,0.08511435]]]
["bitfinex","BTCUSD",1720742495376,[[57479.0,0.46074445],[57472.0,0.06],[57470.0,0.08511435],[57469.0,1.0943],[57467.0,0.11269087]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.21107],[57489.0,0.0037404],[57494.0,0.05207796]]]
["bitfinex","BTCUSD",1720742495795,[[57479.0,0.3684828],[57478.0,0.10626165],[57470.0,0.08511435],[57469.0,0.6543],[57467.0,0.11269087]],[[57480.0,3.26440795],[57486.0,0.00828],[57488.0,0.21107],[57489.0,0.0037404],[57494.0,0.05207796]]]
["bitfinex","BTCUSD",1720742495796,[[57479.0,0.3684828],[57478.0,0.10626165],[57470.0,0.08511435],[57469.0,0.6543],[57468.0,0.5]],[[57480.0,3.26440795],[57486.0,0.02123938],[57487.0,0.0017404],[57488.0,0.21107],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742496207,[[57479.0,0.3544828],[57478.0,0.10626165],[57470.0,0.08511435],[57469.0,0.6543],[57468.0,0.5]],[[57480.0,3.26440795],[57486.0,0.02123938],[57488.0,0.2128104],[57489.0,0.002],[57493.0,0.05207796]]]
["bitfinex","BTCUSD",1720742496570,[[57479.0,0.47474445],[57470.0,0.14511435],[57469.0,0.5943],[57468.0,0.5],[57464.0,0.28511435]],[[57480.0,3.26440795],[57486.0,0.02123938],[57488.0,0.2128104],[57489.0,0.002],[57493.0,0.05207796]]]
["bitfinex","BTCUSD",1720742496747,[[57479.0,0.47474445],[57470.0,0.14511435],[57469.0,0.5943],[57468.0,0.5],[57464.0,0.28511435]],[[57480.0,3.26440795],[57486.0,0.02123938],[57488.0,0.21107],[57489.0,0.0037404],[57493.0,0.05207796]]]
["bitfinex","BTCUSD",1720742496953,[[57479.0,0.48874445],[57470.0,0.14511435],[57469.0,0.5943],[57468.0,0.5],[57465.0,0.05184744]],[[57480.0,3.26440795],[57486.0,0.02123938],[57488.0,0.21107],[57489.0,0.0037404],[57493.0,0.05211801]]]
["bitfinex","BTCUSD",1720742497345,[[57479.0,0.48874445],[57470.0,0.14511435],[57469.0,0.4943],[57468.0,0.6],[57465.0,0.05184744]],[[57480.0,3.26440795],[57486.0,0.02123938],[57488.0,0.21107],[57489.0,0.0037404],[57493.0,0.05211801]]]
["bitfinex","BTCUSD",1720742497544,[[57479.0,0.48874445],[57470.0,0.14511435],[57469.0,0.5943],[57468.0,0.5],[57465.0,0.05184744]],[[57480.0,3.26440795],[57486.0,0.02123938],[57488.0,0.2128104],[57489.0,0.002],[57493.0,0.05211801]]]
["bitfinex","BTCUSD",1720742497745,[[57479.0,0.1158828],[57478.0,0.2],[57475.0,0.10626165],[57470.0,0.08511435],[57469.0,0.4943]],[[57480.0,3.26440795],[57486.0,0.02123938],[57488.0,0.2128104],[57489.0,0.002],[57493.0,0.05211801]]]
["bitfinex","BTCUSD",1720742497746,[[57479.0,0.1158828],[57478.0,0.2],[57475.0,0.10626165],[57470.0,0.08511435],[57469.0,0.4943]],[[57480.0,3.26440795],[57485.0,0.0017404],[57486.0,0.02123938],[57488.0,0.21107],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742497996,[[57479.0,0.1158828],[57478.0,0.2],[57470.0,0.08511435],[57469.0,0.4943]],[[57480.0,3.26440795],[57485.0,0.0017404],[57486.0,0.02123938],[57488.0,0.21107],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742497997,[[57479.0,0.1158828],[57478.0,0.2],[57476.0,0.10626165],[57470.0,0.08511435],[57469.0,0.4943]],[[57480.0,3.26440795],[57485.0,0.0017404],[57486.0,0.02123938],[57488.0,0.21107],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742498372,[[57479.0,0.1158828],[57478.0,0.2],[57474.0,0.10626165],[57470.0,0.08511435],[57469.0,0.4943]],[[57480.0,3.26440795],[57485.0,0.0017404],[57486.0,0.02123938],[57488.0,0.21107],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742498574,[[57479.0,0.0461888],[57478.0,0.2],[57475.0,0.10626165],[57470.0,0.08511435],[57469.0,0.4943]],[[57480.0,3.26440795],[57484.0,0.0017404],[57486.0,0.02123938],[57488.0,0.21107],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742498830,[[57479.0,0.0461888],[57478.0,0.2],[57475.0,0.10626165],[57470.0,0.08511435],[57469.0,0.4943]],[[57480.0,3.26440795],[57485.0,0.0017404],[57486.0,0.02123938],[57488.0,0.21107],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742499129,[[57479.0,0.0461888],[57478.0,0.269715],[57475.0,0.10626165],[57470.0,0.08511435],[57469.0,0.4943]],[[57480.0,3.26440795],[57485.0,0.0017404],[57486.0,0.02123938],[57488.0,0.21107],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742499543,[[57479.0,0.028],[57478.0,0.069715],[57474.0,0.10626165],[57470.0,0.08511435],[57469.0,0.0172]],[[57480.0,3.26440795],[57482.0,0.0017404],[57486.0,0.02123938],[57488.0,0.21107],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742499827,[[57479.0,0.028],[57477.0,0.2],[57472.0,0.10626165],[57470.0,0.08511435],[57469.0,0.0172]],[[57480.0,3.26440795],[57482.0,0.2045404],[57486.0,0.02123938],[57488.0,0.00827],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742500058,[[57479.0,0.028],[57477.0,0.2],[57475.0,0.069718],[57472.0,0.10626165],[57470.0,0.08511435]],[[57480.0,3.26440795],[57482.0,0.2045404],[57486.0,0.02123938],[57488.0,0.00827],[57489.0,0.05411801]]]
["bitfinex","BTCUSD",1720742500264,[[57479.0,0.028],[57477.0,0.2],[57475.0,0.069718],[57470.0,0.10626165],[57464.0,1.06221435]],[[57480.0,3.26614835],[57482.0,0.2028],[57486.0,0.02123938],[57488.0,0.00827],[57489.0,0.05411801]]]
["bitfinex","BTCUSD",1720742500502,[[57472.0,0.2],[57465.0,0.10626165],[57464.0,0.4771],[57459.0,0.5],[57457.0,0.19920632]],[[57474.0,0.0017404],[57475.0,0.0817],[57480.0,3.13765097],[57482.0,0.2028],[57484.0,0.078169]]]
["bitfinex","BTCUSD",1720742500715,[[57464.0,0.4771],[57457.0,0.19920632]],[[57480.0,3.13765097],[57484.0,0.078169]]]
["bitfinex","BTCUSD",1720742500716,[[57467.0,0.2],[57464.0,0.58336165],[57457.0,0.10322735],[57455.0,0.06],[57454.0,1.01068611]],[[57472.0,0.3479],[57473.0,0.01258342],[57480.0,3.12680795],[57483.0,0.078169],[57484.0,0.30422534]]]
["bitfinex","BTCUSD",1720742500932,[[57465.0,0.2],[57464.0,0.6473287],[57460.0,0.10626165],[57457.0,0.10322735],[57454.0,0.51068611]],[[57472.0,0.3479],[57480.0,3.12680795],[57483.0,0.078169]]]
["bitfinex","BTCUSD",1720742500933,[[57465.0,0.2],[57464.0,0.6473287],[57460.0,0.10626165],[57457.0,0.10322735],[57454.0,0.51068611]],[[57468.0,0.0817],[57471.0,0.01258342],[57472.0,0.2028],[57480.0,3.20497695],[57481.0,0.20422534]]]
["bitfinex","BTCUSD",1720742501133,[[57464.0,0.6473287],[57461.0,0.10626165],[57457.0,0.10322735],[57454.0,0.51068611],[57452.0,0.060913]],[[57466.0,0.0799],[57471.0,0.0017404],[57472.0,0.2028],[57479.0,0.078169],[57480.0,3.23103329]]]
["bitfinex","BTCUSD",1720742501252,[[57465.0,0.2],[57464.0,0.4771],[57461.0,0.10800205],[57457.0,0.10322735],[57452.0,0.560913]],[[57472.0,0.01512872],[57479.0,0.078169],[57480.0,3.12680795],[57481.0,0.20422534],[57488.0,0.16460801]]]
["bitfinex","BTCUSD",1720742501638,[[57464.0,0.4771],[57460.0,0.2],[57458.0,0.10800205],[57457.0,0.10322735],[57452.0,0.000913]],[[57479.0,0.078169],[57480.0,3.12680795],[57481.0,0.20422534],[57488.0,0.16460801]]]
["bitfinex","BTCUSD",1720742501639,[[57464.0,0.4771],[57460.0,0.2],[57458.0,0.10800205],[57457.0,0.10322735],[57452.0,0.000913]],[[57467.0,0.2028],[57471.0,0.01084526],[57477.0,0.2],[57479.0,0.2],[57480.0,3.20497695]]]
["bitfinex","BTCUSD",1720742501814,[[57464.0,0.4771],[57458.0,0.10800205],[57457.0,0.10322735],[57452.0,0.000913]],[[57467.0,0.2028],[57471.0,0.01084526],[57477.0,0.2],[57479.0,0.2],[57480.0,3.20497695]]]
["bitfinex","BTCUSD",1720742501815,[[57464.0,0.4771],[57458.0,0.10800205],[57457.0,0.10322735],[57452.0,0.000913],[57451.0,0.18511435]],[[57466.0,0.0615],[57467.0,0.2028],[57478.0,0.1702287],[57479.0,0.4],[57480.0,3.20497695]]]
["bitfinex","BTCUSD",1720742502113,[[57464.0,0.4771],[57462.0,0.2],[57458.0,0.10800205],[57457.0,0.10322735],[57452.0,0.000913]],[[57466.0,0.0615],[57467.0,0.2028],[57477.0,0.2],[57478.0,0.1702287],[57479.0,0.278169]]]
["bitfinex","BTCUSD",1720742502316,[[57464.0,0.4771],[57462.0,0.269734],[57458.0,0.10800205],[57457.0,0.10322735],[57452.0,0.000913]],[[57466.0,0.0615],[57467.0,0.2028],[57476.0,0.2],[57478.0,0.1702287],[57479.0,0.278169]]]
["bitfinex","BTCUSD",1720742502529,[[57464.0,0.4771],[57462.0,0.2],[57458.0,0.10800205],[57457.0,0.10322735],[57452.0,0.000913]],[[57466.0,0.0615],[57467.0,0.2028],[57478.0,0.1702287],[57479.0,0.278169]]]
["bitfinex","BTCUSD",1720742502530,[[57464.0,0.4771],[57462.0,0.2],[57458.0,0.10800205],[57457.0,0.10322735],[57452.0,0.000913]],[[57466.0,0.0615],[57467.0,0.2028],[57477.0,0.2],[57478.0,0.1702287],[57479.0,0.2]]]
["bitfinex","BTCUSD",1720742502693,[[57464.0,0.4771],[57461.0,0.2],[57458.0,0.10800205],[57457.0,0.10322735],[57452.0,0.000913]],[[57466.0,0.0615],[57467.0,0.2028],[57478.0,0.3702287],[57479.0,0.2],[57559.0,0.44495166]]]
["bitfinex","BTCUSD",1720742502897,[[57464.0,0.4771],[57461.0,0.269736],[57458.0,0.10800205],[57457.0,0.10322735],[57452.0,0.000913]],[[57466.0,0.0615],[57467.0,0.2028],[57476.0,0.2],[57478.0,0.1702287],[57479.0,0.2]]]
["bitfinex","BTCUSD",1720742503283,[[57464.0,0.4771],[57459.0,0.2],[57458.0,0.10800205],[57457.0,0.10322735],[57452.0,0.000913]],[[57466.0,0.0615],[57467.0,0.2028],[57475.0,0.2],[57478.0,0.1702287],[57479.0,0.2]]]
["bitfinex","BTCUSD",1720742503484,[[57464.0,0.4771],[57460.0,0.2],[57457.0,0.10322735],[57456.0,0.10800205],[57452.0,0.000913]],[[57466.0,0.0615],[57467.0,0.2028],[57478.0,0.1702287],[57479.0,0.2]]]
["bitfinex","BTCUSD",1720742503485,[[57464.0,0.4771],[57460.0,0.2],[57457.0,0.10322735],[57456.0,0.10800205],[57452.0,0.000913]],[[57466.0,0.0615],[57467.0,0.2028],[57474.0,0.2],[57478.0,0.1702287],[57479.0,0.2]]]
["bitfinex","BTCUSD",1720742503687,[[57464.0,0.4771],[57460.0,0.269737],[57457.0,0.10322735],[57456.0,0.10800205],[57452.0,0.000913]],[[57466.0,0.0615],[57467.0,0.2028],[57478.0,0.1702287],[57479.0,0.2]]]
["bitfinex","BTCUSD",1720742503688,[[57464.0,0.4771],[57460.0,0.269737],[57457.0,0.10322735],[57456.0,0.10800205],[57452.0,0.000913]],[[57466.0,0.0615],[57467.0,0.2028],[57475.0,0.2],[57478.0,0.1702287],[57479.0,0.27804919]]]
["bitfinex","BTCUSD",1720742503917,[[57465.0,0.012],[57464.0,0.4771],[57460.0,0.269737],[57458.0,0.10800205],[57457.0,0.10322735]],[[57466.0,0.0615],[57467.0,0.2028],[57472.0,0.001],[57475.0,0.2],[57478.0,0.1702287]]]
["bitfinex","BTCUSD",1720742504123,[[57465.0,0.012],[57464.0,0.4771],[57460.0,0.269737],[57457.0,0.2112294],[57448.0,0.67068611]],[[57466.0,0.0615],[57467.0,0.2028],[57472.0,0.001],[57475.0,0.2],[57478.0,0.1702287]]]
["bitfinex","BTCUSD",1720742504317,[[57464.0,0.4771],[57460.0,0.269737],[57457.0,0.2112294],[57448.0,0.67068611],[57438.0,0.13690904]],[[57466.0,0.0615],[57467.0,0.2028],[57475.0,0.2],[57478.0,0.1702287]]]
["bitfinex","BTCUSD",1720742504318,[[57464.0,0.4771],[57460.0,0.269737],[57457.0,0.2112294],[57448.0,0.67068611],[57438.0,0.13690904]],[[57465.0,0.0764],[57466.0,0.061],[57467.0,0.2028],[57475.0,0.2],[57478.0,0.1702287]]]
["bitfinex","BTCUSD",1720742504544,[[57464.0,0.4771],[57460.0,0.269737],[57457.0,0.2112294],[57448.0,0.67068611],[57438.0,0.08511435]],[[57465.0,0.1374],[57467.0,0.2028],[57475.0,0.2],[57478.0,0.1702287],[57482.0,0.20406538]]]
["bitfinex","BTCUSD",1720742504716,[[57464.0,0.4771],[57460.0,0.269737],[57457.0,0.2112294],[57448.0,0.67068611],[57438.0,0.08511435]],[[57465.0,0.1374],[57467.0,0.2028],[57468.0,0.001],[57474.0,0.2],[57478.0,0.1702287]]]
["bitfinex","BTCUSD",1720742504915,[[57464.0,0.4771],[57460.0,0.269737],[57457.0,0.2112294],[57448.0,0.67068611],[57438.0,0.08511435]],[[57465.0,0.1374],[57467.0,0.2028],[57474.0,0.2],[57478.0,0.1702287],[57586.0,0.38553998]]]
["bitfinex","BTCUSD",1720742505175,[[57464.0,0.4771],[57460.0,0.269737],[57457.0,0.2112294],[57448.0,0.67068611],[57445.0,0.09817283]],[[57465.0,0.1374],[57467.0,0.2028],[57478.0,0.1702287],[57586.0,0.38553998]]]
["bitfinex","BTCUSD",1720742505176,[[57464.0,0.4771],[57460.0,0.269737],[57457.0,0.2112294],[57448.0,0.67068611],[57445.0,0.09817283]],[[57465.0,0.1374],[57467.0,0.2028],[57478.0,0.3702287],[57586.0,0.38553998],[57639.0,0.002]]]
["bitfinex","BTCUSD",1720742505386,[[57464.0,0.4891],[57460.0,0.37773905],[57457.0,0.10322735],[57453.0,0.5],[57451.0,0.14511435]],[[57465.0,0.1374],[57466.0,0.002],[57467.0,0.2028],[57478.0,0.1702287],[57480.0,3.13960908]]]
["bitfinex","BTCUSD",1720742505603,[[57464.0,0.4891],[57461.0,0.10800205],[57460.0,0.269737],[57457.0,0.10322735],[57453.0,0.5]],[[57465.0,0.1374],[57466.0,0.002],[57467.0,0.2028],[57478.0,0.1702287],[57480.0,3.13960908]]]
["bitfinex","BTCUSD",1720742505789,[[57464.0,0.4891],[57461.0,0.10800205],[57460.0,0.269737],[57457.0,0.10322735],[57453.0,0.5]],[[57465.0,0.1374],[57466.0,0.001],[57467.0,0.2028],[57478.0,0.3702287],[57480.0,3.13960908]]]
["bitfinex","BTCUSD",1720742506004,[[57464.0,0.012],[57460.0,0.37773905],[57457.0,0.10322735],[57453.0,0.5],[57451.0,0.62221435]],[[57465.0,0.1374],[57466.0,0.001],[57467.0,0.2028],[57478.0,0.3702287],[57480.0,3.13960908]]]
["bitfinex","BTCUSD",1720742506166,[[57464.0,0.023],[57462.0,0.04800205],[57461.0,0.06],[57460.0,0.269737],[57457.0,0.10322735]],[[57465.0,0.1226822],[57466.0,0.001],[57467.0,0.2028],[57478.0,0.3702287],[57480.0,3.13960908]]]
["bitfinex","BTCUSD",1720742506366,[[57464.0,0.023],[57460.0,0.269737],[57458.0,0.10800205],[57457.0,0.10322735],[57452.0,0.000913]],[[57465.0,0.1226822],[57466.0,0.001],[57467.0,0.2028],[57478.0,0.3702287],[57480.0,3.13960908]]]
["bitfinex","BTCUSD",1720742506569,[[57464.0,0.023],[57462.0,0.04800205],[57461.0,0.06],[57460.0,0.269737],[57457.0,0.10322735]],[[57465.0,0.1226822],[57466.0,0.001],[57467.0,0.2028],[57478.0,0.3702287],[57480.0,3.13960908]]]
["bitfinex","BTCUSD",1720742506766,[[57464.0,0.011],[57460.0,0.269737],[57458.0,0.10800205],[57457.0,0.10322735],[57452.0,0.000913]],[[57465.0,0.1226822],[57467.0,0.2028],[57478.0,0.3702287],[57480.0,3.13960908],[58593.0,65.2385914]]]
["bitfinex","BTCUSD",1720742506937,[[57464.0,0.011],[57460.0,0.37773905],[57457.0,0.10322735],[57452.0,0.000913],[57451.0,0.62221435]],[[57465.0,0.1226822],[57467.0,0.2028],[57478.0,0.3702287],[57480.0,3.13960908],[57483.0,0.07796627]]]
["bitfinex","BTCUSD",1720742507140,[[57464.0,0.011],[57460.0,0.269737],[57458.0,0.10800205],[57457.0,0.10322735],[57452.0,0.000913]],[[57465.0,0.1236822],[57467.0,0.2028],[57478.0,0.3702287],[57480.0,3.13960908],[57483.0,0.07796627]]]
["bitfinex","BTCUSD",1720742507536,[[57464.0,0.011],[57460.0,0.269737],[57458.0,0.10800205],[57457.0,0.10322735],[57452.0,0.000913]],[[57465.0,0.1236822],[57467.0,0.2028],[57478.0,0.3702287],[57480.0,3.13960908]]]
["bitfinex","BTCUSD",1720742507537,[[57464.0,0.011],[57460.0,0.269737],[57458.0,0.10800205],[57457.0,0.10322735],[57452.0,0.000913]],[[57465.0,0.1236822],[57467.0,0.2028],[57478.0,0.3702287],[57480.0,3.13960908],[57484.0,0.07796627]]]
["bitfinex","BTCUSD",1720742507820,[[57464.0,0.011],[57462.0,0.04800205],[57461.0,0.06],[57460.0,0.269737],[57457.0,0.10322735]],[[57465.0,0.1236822],[57467.0,0.2028],[57478.0,0.3702287],[57480.0,3.13960908],[57484.0,0.07796627]]]
["bitfinex","BTCUSD",1720742508060,[[57464.0,0.11900205],[57463.0,0.08511435],[57460.0,0.269737],[57457.0,0.10322735],[57456.0,0.06]],[[57465.0,0.1236822],[57467.0,0.2028],[57479.0,0.1],[57480.0,3.13960908],[57483.0,0.2]]]
["bitfinex","BTCUSD",1720742508277,[[57464.0,0.28923075],[57463.0,0.08511435],[57461.0,0.00348036],[57460.0,0.269737],[57457.0,0.16322735]],[[57465.0,0.1236822],[57479.0,0.1],[57480.0,3.13960908]]]
["bitfinex","BTCUSD",1720742508278,[[57464.0,0.28923075],[57463.0,0.08511435],[57461.0,0.00348036],[57460.0,0.269737],[57457.0,0.16322735]],[[57465.0,0.1236822],[57473.0,0.2028],[57479.0,0.1],[57480.0,3.13960908],[57485.0,0.1]]]
["bitfinex","BTCUSD",1720742508454,[[57464.0,0.28923075],[57463.0,0.08511435],[57460.0,0.269737],[57459.0,0.56],[57457.0,0.10322735]],[[57465.0,0.1236822],[57473.0,0.2028],[57479.0,0.1],[57480.0,3.12680795],[57486.0,0.10828]]]
["bitfinex","BTCUSD",1720742508657,[[57464.0,0.28923075],[57463.0,0.14511435],[57461.0,0.00168827],[57460.0,0.269737],[57459.0,0.5]],[[57465.0,0.1236822],[57473.0,0.2028],[57479.0,0.1],[57480.0,3.12680795],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742508880,[[57464.0,0.28923075],[57463.0,0.08511435],[57461.0,0.00168827],[57460.0,0.269737],[57459.0,0.5]],[[57465.0,0.002],[57469.0,0.0664],[57473.0,0.2028],[57479.0,0.1],[57480.0,3.12680795]]]
["bitfinex","BTCUSD",1720742509219,[[57464.0,0.28923075],[57463.0,0.08511435],[57460.0,0.269737],[57459.0,0.5],[57441.0,1.2512]],[[57465.0,0.0825],[57469.0,0.0664],[57472.0,0.0130351],[57473.0,0.2028],[57479.0,0.1]]]
["bitfinex","BTCUSD",1720742509412,[[57464.0,0.28923075],[57463.0,0.08511435],[57460.0,0.269737],[57459.0,0.56],[57457.0,0.10322735]],[[57465.0,0.0825],[57469.0,0.0664],[57472.0,0.0130351],[57473.0,0.2028],[57479.0,0.1]]]
["bitfinex","BTCUSD",1720742511069,[[57464.0,0.28923075],[57463.0,0.08511435],[57460.0,0.269737],[57459.0,0.5],[57457.0,0.10322735]],[[57465.0,0.0825],[57469.0,0.0664],[57472.0,0.0130351],[57473.0,0.2028],[57479.0,0.1]]]
["bitfinex","BTCUSD",1720742511423,[[57464.0,0.48923075],[57463.0,0.08511435],[57460.0,0.069737],[57457.0,0.10322735],[57453.0,0.7]],[[57465.0,0.0825],[57469.0,0.0664],[57472.0,0.0130351],[57473.0,0.2028],[57479.0,0.1]]]
["bitfinex","BTCUSD",1720742511870,[[57464.0,0.3812287],[57463.0,0.1931164],[57460.0,0.069737],[57457.0,0.10322735],[57454.0,0.5]],[[57465.0,0.0825],[57469.0,0.0664],[57472.0,0.0130351],[57473.0,0.2028],[57479.0,0.1]]]
["bitfinex","BTCUSD",1720742512070,[[57464.0,0.48923075],[57463.0,0.08511435],[57460.0,0.069737],[57457.0,0.10322735],[57455.0,0.1423]],[[57465.0,0.0825],[57469.0,0.0664],[57472.0,0.0130351],[57473.0,0.2028],[57479.0,0.1]]]
["bitfinex","BTCUSD",1720742512711,[[57464.0,0.48923075],[57463.0,0.08511435],[57460.0,0.069737],[57457.0,0.10322735],[57456.0,0.06]],[[57465.0,0.0825],[57469.0,0.0664],[57472.0,0.0130351],[57473.0,0.2028],[57479.0,0.1]]]
["bitfinex","BTCUSD",1720742517050,[[57464.0,0.48923075],[57463.0,0.08511435],[57460.0,0.069737],[57457.0,0.16322735],[57451.0,0.76221435]],[[57465.0,0.0825],[57469.0,0.0664],[57472.0,0.0130351],[57473.0,0.2028],[57479.0,0.1]]]
["bitfinex","BTCUSD",1720742517446,[[57464.0,0.48923075],[57463.0,0.08511435],[57460.0,0.069737],[57457.0,0.10322735],[57456.0,0.06]],[[57465.0,0.0825],[57469.0,0.0664],[57472.0,0.0130351],[57473.0,0.2028],[57479.0,0.1]]]
["bitfinex","BTCUSD",1720742517685,[[57464.0,0.48923075],[57463.0,0.08511435],[57460.0,0.069737],[57457.0,0.16322735],[57451.0,0.76221435]],[[57465.0,0.0825],[57469.0,0.0664],[57472.0,0.0130351],[57473.0,0.2028],[57479.0,0.1]]]
["bitfinex","BTCUSD",1720742517886,[[57464.0,0.48923075],[57463.0,0.08511435],[57460.0,0.069737],[57458.0,0.06],[57457.0,0.10322735]],[[57465.0,0.0825],[57469.0,0.0664],[57472.0,0.0130351],[57473.0,0.2028],[57479.0,0.1]]]
["bitfinex","BTCUSD",1720742518091,[[57464.0,0.48923075],[57463.0,0.08511435],[57460.0,0.069737],[57459.0,0.06],[57457.0,0.10322735]],[[57465.0,0.0825],[57469.0,0.0664],[57472.0,0.0130351],[57473.0,0.2028],[57479.0,0.1]]]
["bitfinex","BTCUSD",1720742518324,[[57464.0,0.48923075],[57463.0,0.08511435],[57461.0,0.06],[57460.0,0.069737],[57457.0,0.10322735]],[[57465.0,0.002],[57469.0,0.1434],[57472.0,0.0130351],[57473.0,0.2028],[57479.0,0.1]]]
["bitfinex","BTCUSD",1720742518545,[[57464.0,0.48923075],[57463.0,0.08511435],[57460.0,0.069737],[57457.0,0.10322735]],[[57465.0,0.002],[57469.0,0.1434],[57472.0,0.0130351],[57473.0,0.2028],[57479.0,0.1]]]
["bitfinex","BTCUSD",1720742518546,[[57464.0,0.48923075],[57463.0,0.14511435],[57460.0,0.069737],[57457.0,0.30322735],[57455.0,0.0823]],[[57465.0,0.002],[57469.0,0.1434],[57472.0,0.0130351],[57473.0,0.2028],[57479.0,0.1]]]
["bitfinex","BTCUSD",1720742518687,[[57464.0,0.48923075],[57463.0,0.08511435],[57460.0,0.129737],[57457.0,0.10322735],[57455.0,0.0823]],[[57465.0,0.002],[57469.0,0.1434],[57472.0,0.0130351],[57473.0,0.2028],[57479.0,0.1]]]
["bitfinex","BTCUSD",1720742520131,[[57464.0,0.48923075],[57463.0,0.08511435],[57461.0,0.06],[57460.0,0.069737],[57457.0,0.10322735]],[[57465.0,0.002],[57469.0,0.1434],[57472.0,0.0130351],[57473.0,0.2028],[57479.0,0.1]]]
["bitfinex","BTCUSD",1720742520328,[[57464.0,0.48923075],[57463.0,0.08511435],[57461.0,0.06],[57460.0,0.569737],[57457.0,0.10322735]],[[57465.0,0.002],[57469.0,0.1434],[57472.0,0.0130351],[57473.0,0.2028],[57479.0,0.1]]]
["bitfinex","BTCUSD",1720742521132,[[57464.0,0.62774375],[57463.0,0.28511435],[57461.0,0.263],[57460.0,0.569737],[57457.0,0.10322735]],[[57465.0,0.002],[57475.0,0.1398],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.2048]]]
["bitfinex","BTCUSD",1720742521449,[[57464.0,0.75380728],[57463.0,0.18511435],[57462.0,0.2],[57461.0,0.063],[57460.0,0.569737]],[[57465.0,0.00283],[57475.0,0.0639],[57479.0,0.0759],[57486.0,0.00828],[57488.0,0.00827]]]
["bitfinex","BTCUSD",1720742521852,[[57464.0,0.75380728],[57463.0,0.18511435],[57461.0,0.063],[57460.0,0.569737]],[[57465.0,0.00283],[57475.0,0.0639],[57479.0,0.0759],[57486.0,0.00828],[57488.0,0.00827]]]
["bitfinex","BTCUSD",1720742521853,[[57464.0,0.95380728],[57463.0,0.18511435],[57461.0,0.063],[57460.0,0.569737],[57437.0,0.21689031]],[[57465.0,0.00283],[57475.0,0.0639],[57479.0,0.0759],[57483.0,0.01281822],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742522061,[[57464.0,0.94140728],[57463.0,0.18511435],[57461.0,0.063],[57460.0,0.569737],[57437.0,0.21689031]],[[57465.0,0.00083],[57475.0,0.0639],[57479.0,0.0759],[57483.0,0.01281822],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742522274,[[57464.0,0.75340728],[57463.0,0.18511435],[57461.0,0.063],[57460.0,0.569737],[57459.0,0.2]],[[57465.0,0.00183],[57475.0,0.0639],[57479.0,0.0759],[57483.0,0.01281822],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742522625,[[57464.0,0.75340728],[57463.0,0.18511435],[57460.0,0.569737]],[[57465.0,0.00183],[57475.0,0.0639],[57479.0,0.0759],[57483.0,0.01281822],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742522626,[[57464.0,0.31580728],[57463.0,0.24511435],[57460.0,0.245737],[57458.0,0.0605],[57457.0,0.40322735]],[[57465.0,0.00183],[57466.0,0.0615],[57470.0,0.0831],[57483.0,0.21561822],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742522828,[[57464.0,0.50422362],[57463.0,0.74511435],[57460.0,0.245737],[57458.0,0.0605],[57457.0,0.40322735]],[[57465.0,0.00083],[57466.0,0.0615],[57470.0,0.0831],[57480.0,3.15180795],[57483.0,0.21561822]]]
["bitfinex","BTCUSD",1720742523037,[[57464.0,0.59228715],[57463.0,0.68511435],[57460.0,0.245737],[57458.0,0.2605],[57457.0,0.20322735]],[[57465.0,0.00283],[57470.0,0.1446],[57480.0,3.15180795],[57483.0,0.21561822],[57489.0,0.51268611]]]
["bitfinex","BTCUSD",1720742523272,[[57464.0,0.58880728],[57463.0,0.68511435],[57460.0,0.245737],[57458.0,0.2605],[57457.0,0.20322735]],[[57465.0,0.00283],[57470.0,0.0615],[57475.0,0.0831],[57480.0,3.15180795],[57483.0,0.21561822]]]
["bitfinex","BTCUSD",1720742523482,[[57464.0,0.58880728],[57463.0,0.68511435],[57460.0,0.245737],[57459.0,0.2],[57458.0,0.0605]],[[57465.0,0.00283],[57470.0,0.0615],[57475.0,0.0831],[57480.0,3.15180795],[57483.0,0.21561822]]]
["bitfinex","BTCUSD",1720742523695,[[57464.0,0.38880728],[57463.0,0.18511435],[57460.0,0.245737],[57458.0,0.2605],[57448.0,0.22359981]],[[57465.0,0.00283],[57470.0,0.0615],[57475.0,0.0831],[57480.0,3.15180795],[57483.0,0.21561822]]]
["bitfinex","BTCUSD",1720742523892,[[57464.0,1.08574375],[57463.0,0.18511435],[57460.0,0.245737],[57458.0,0.2605],[57452.0,0.00397653]],[[57465.0,0.00283],[57470.0,0.0615],[57475.0,0.0831],[57480.0,3.15180795],[57483.0,0.21561822]]]
["bitfinex","BTCUSD",1720742524099,[[57464.0,1.08574375],[57463.0,0.18511435],[57460.0,0.245737],[57458.0,0.2605],[57452.0,0.000913]],[[57465.0,0.00283],[57470.0,0.0615],[57475.0,0.0831],[57480.0,3.15180795],[57483.0,0.21561822]]]
["bitfinex","BTCUSD",1720742524452,[[57464.0,1.07274375],[57463.0,0.18511435],[57460.0,0.245737],[57458.0,0.2605],[57452.0,0.000913]],[[57465.0,0.00183],[57470.0,0.0615],[57475.0,0.0831],[57480.0,3.15180795],[57483.0,0.21561822]]]
["bitfinex","BTCUSD",1720742524653,[[57464.0,1.06074375],[57463.0,0.18511435],[57460.0,0.245737],[57458.0,0.2605],[57452.0,0.000913]],[[57465.0,0.00083],[57470.0,0.0615],[57475.0,0.0831],[57480.0,3.15180795],[57483.0,0.21561822]]]
["bitfinex","BTCUSD",1720742524860,[[57464.0,1.07474375],[57463.0,0.08511435],[57461.0,0.1],[57460.0,0.245737],[57459.0,0.2]],[[57465.0,0.00083],[57470.0,0.0615],[57475.0,0.0831],[57480.0,3.15180795],[57483.0,0.21561822]]]
["bitfinex","BTCUSD",1720742525063,[[57464.0,1.07474375],[57463.0,0.18511435],[57460.0,0.245737],[57459.0,0.2],[57451.0,0.61381558]],[[57465.0,0.00083],[57470.0,0.0615],[57475.0,0.0831],[57480.0,3.15180795],[57483.0,0.21561822]]]
["bitfinex","BTCUSD",1720742525421,[[57464.0,1.08874375],[57463.0,0.18511435],[57460.0,0.245737],[57459.0,0.2],[57452.0,0.05251423]],[[57465.0,0.00083],[57470.0,0.0615],[57475.0,0.0831],[57480.0,3.15180795],[57483.0,0.21561822]]]
["bitfinex","BTCUSD",1720742525844,[[57464.0,1.07474375],[57463.0,0.18511435],[57460.0,0.245737],[57459.0,0.2],[57452.0,0.05251423]],[[57465.0,0.00083],[57470.0,0.0615],[57475.0,0.0831],[57480.0,3.15180795],[57483.0,0.21561822]]]
["bitfinex","BTCUSD",1720742526047,[[57464.0,1.07474375],[57463.0,0.18511435],[57460.0,0.245737],[57459.0,0.2],[57452.0,0.05253472]],[[57465.0,0.00083],[57470.0,0.0615],[57475.0,0.0831],[57480.0,3.15180795],[57483.0,0.21561822]]]
["bitfinex","BTCUSD",1720742526244,[[57464.0,1.08874375],[57463.0,0.18511435],[57460.0,0.245737],[57459.0,0.2],[57452.0,0.0525345]],[[57465.0,0.00083],[57470.0,0.0615],[57475.0,0.0831],[57480.0,3.15180795],[57483.0,0.21561822]]]
["bitfinex","BTCUSD",1720742527083,[[57464.0,1.08874375],[57463.0,0.08511435],[57462.0,0.1],[57460.0,0.245737],[57459.0,0.2]],[[57465.0,0.00083],[57470.0,0.0615],[57475.0,0.0831],[57480.0,3.15180795],[57483.0,0.21561822]]]
["bitfinex","BTCUSD",1720742527448,[[57464.0,1.08874375],[57463.0,0.08511435],[57462.0,0.11315687],[57460.0,0.445737],[57453.0,0.0516215]],[[57465.0,0.00083],[57470.0,0.0615],[57475.0,0.0831],[57480.0,3.15180795],[57483.0,0.21561822]]]
["bitfinex","BTCUSD",1720742528193,[[57464.0,1.08874375],[57463.0,0.08511435],[57462.0,0.1],[57460.0,0.245737],[57458.0,0.2605]],[[57465.0,0.00083],[57470.0,0.0615],[57475.0,0.0831],[57480.0,3.15180795],[57483.0,0.21561822]]]
["bitfinex","BTCUSD",1720742528372,[[57464.0,0.58874375],[57463.0,0.58511435],[57462.0,0.1],[57460.0,0.245737],[57458.0,0.2605]],[[57465.0,0.00083],[57470.0,0.0615],[57475.0,0.0831],[57480.0,3.15180795],[57483.0,0.21561822]]]
["bitfinex","BTCUSD",1720742528774,[[57464.0,0.58874375],[57463.0,0.58511435],[57462.0,0.1],[57460.0,0.445737],[57458.0,0.0605]],[[57465.0,0.00083],[57470.0,0.0615],[57475.0,0.0831],[57480.0,3.15180795],[57483.0,0.21561822]]]
["bitfinex","BTCUSD",1720742528974,[[57464.0,0.58874375],[57463.0,0.58511435],[57462.0,0.1],[57460.0,0.245737],[57459.0,0.2]],[[57465.0,0.00083],[57470.0,0.0615],[57475.0,0.0831],[57480.0,3.15180795],[57483.0,0.21561822]]]
["bitfinex","BTCUSD",1720742529395,[[57464.0,0.58874375],[57463.0,0.58511435],[57460.0,0.245737]],[[57465.0,0.00083],[57470.0,0.0615],[57475.0,0.0831],[57480.0,3.15180795],[57483.0,0.21561822]]]
["bitfinex","BTCUSD",1720742529396,[[57464.0,1.20750978],[57463.0,0.58511435],[57461.0,0.19650196],[57460.0,0.069737],[57457.0,0.25484885]],[[57465.0,1e-06],[57480.0,3.15180795],[57485.0,0.0658],[57489.0,0.0822],[57492.0,0.00828]]]
["bitfinex","BTCUSD",1720742529607,[[57479.0,1.02],[57464.0,1.20750978],[57463.0,0.58511435],[57461.0,0.19650196],[57460.0,0.069737]],[[57480.0,3.15180795],[57489.0,0.0822],[57492.0,0.00828]]]
["bitfinex","BTCUSD",1720742529608,[[57479.0,1.02],[57478.0,0.1],[57477.0,0.1],[57464.0,0.88865617],[57463.0,0.13675016]],[[57480.0,3.15180795],[57489.0,0.51268611],[57490.0,5.0715646],[57492.0,0.00828],[57493.0,0.0802]]]
["bitfinex","BTCUSD",1720742529782,[[57479.0,1.57763075],[57476.0,0.0172],[57475.0,0.2028],[57473.0,0.08511435],[57468.0,0.1835]],[[57480.0,3.15180795],[57489.0,0.51268611],[57490.0,5.0715646],[57492.0,0.00828]]]
["bitfinex","BTCUSD",1720742529783,[[57479.0,1.57763075],[57476.0,0.0172],[57475.0,0.2028],[57473.0,0.08511435],[57468.0,0.1835]],[[57480.0,3.15180795],[57489.0,0.51268611],[57490.0,5.0057646],[57492.0,0.00828],[57513.0,0.05196622]]]
["bitfinex","BTCUSD",1720742529990,[[57479.0,1.57763075],[57476.0,0.0172],[57475.0,0.2028],[57473.0,0.08511435],[57468.0,0.1835]],[[57480.0,3.15180795],[57489.0,0.51268611],[57490.0,5.0057646],[57492.0,0.00828]]]
["bitfinex","BTCUSD",1720742529991,[[57479.0,1.84515383],[57476.0,0.0172],[57475.0,0.2028],[57473.0,0.08511435],[57471.0,0.07741101]],[[57480.0,3.15180795],[57489.0,0.002],[57490.0,5.0057646],[57492.0,0.00828],[57494.0,0.0614]]]
["bitfinex","BTCUSD",1720742530181,[[57479.0,1.84515383],[57476.0,0.0172],[57475.0,0.2028],[57474.0,0.05162203],[57473.0,0.16252536]],[[57480.0,3.15180795],[57489.0,0.002],[57490.0,5.0057646],[57492.0,0.00828],[57494.0,0.0614]]]
["bitfinex","BTCUSD",1720742530362,[[57479.0,1.70063075],[57476.0,0.0172],[57475.0,0.2028],[57473.0,0.08511435],[57472.0,0.05162203]],[[57480.0,3.15180795],[57489.0,0.002],[57490.0,5.0057646],[57492.0,0.00828],[57494.0,0.0614]]]
["bitfinex","BTCUSD",1720742530578,[[57479.0,1.70063075],[57476.0,0.0172],[57475.0,0.2028],[57473.0,0.13673638],[57470.0,0.10327163]],[[57480.0,3.15180795],[57489.0,0.002],[57490.0,5.0057646],[57492.0,0.00828],[57494.0,0.0614]]]
["bitfinex","BTCUSD",1720742530952,[[57479.0,1.70063075],[57476.0,0.0172],[57473.0,0.13673638]],[[57480.0,3.15180795],[57489.0,0.002],[57490.0,5.0057646],[57492.0,0.00828],[57494.0,0.0614]]]
["bitfinex","BTCUSD",1720742530953,[[57479.0,1.16123075],[57478.0,0.1],[57477.0,0.1],[57476.0,0.0172],[57474.0,0.2]],[[57480.0,3.15180795],[57487.0,0.0793],[57489.0,0.002],[57490.0,5.0057646],[57492.0,0.00828]]]
["bitfinex","BTCUSD",1720742531153,[[57479.0,1.26123075],[57477.0,0.1],[57476.0,0.0172],[57474.0,0.2778],[57470.0,0.05162203]],[[57480.0,3.15180795],[57482.0,0.0633],[57487.0,0.0793],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742531352,[[57479.0,1.26123075],[57477.0,0.1],[57476.0,0.0172],[57474.0,0.2778]],[[57480.0,3.15180795],[57482.0,0.0633],[57487.0,0.0793],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742531353,[[57479.0,1.26123075],[57477.0,0.1],[57476.0,0.2172],[57474.0,0.0778],[57469.0,0.25442203]],[[57480.0,3.15180795],[57486.0,0.07158],[57487.0,0.0793],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742531493,[[57479.0,1.26123075],[57477.0,0.3],[57476.0,0.0172],[57474.0,0.0778],[57470.0,0.05162203]],[[57480.0,3.15180795],[57486.0,0.07158],[57487.0,0.0793],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742531694,[[57479.0,1.26123075],[57477.0,0.1],[57476.0,0.2172],[57474.0,0.0778],[57470.0,0.05162203]],[[57480.0,3.15180795],[57486.0,0.07158],[57487.0,0.0793],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742531890,[[57479.0,1.27523075],[57477.0,0.1],[57476.0,0.2172],[57474.0,0.0778],[57470.0,0.05162203]],[[57480.0,3.15180795],[57486.0,0.07158],[57487.0,0.0793],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742532102,[[57479.0,1.27523075],[57477.0,0.1],[57476.0,0.0172],[57475.0,0.2],[57474.0,0.0778]],[[57480.0,3.15180795],[57486.0,0.07158],[57487.0,0.0793],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742532312,[[57479.0,1.26123075],[57477.0,0.1],[57476.0,0.0172],[57475.0,0.2],[57474.0,0.0778]],[[57480.0,3.15180795],[57486.0,0.07158],[57487.0,0.0793],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742532556,[[57479.0,1.27523075],[57477.0,0.1],[57476.0,0.0172],[57475.0,0.2],[57474.0,0.0778]],[[57480.0,3.15180795],[57486.0,0.07158],[57487.0,0.0793],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742532764,[[57479.0,1.28923075],[57477.0,0.1],[57476.0,0.0172],[57475.0,0.2],[57474.0,0.0778]],[[57480.0,3.15180795],[57486.0,0.07158],[57487.0,0.0793],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742532973,[[57479.0,1.28923075],[57477.0,0.1],[57476.0,0.0172],[57474.0,0.2778],[57447.0,0.21679832]],[[57480.0,3.15180795],[57486.0,0.07158],[57487.0,0.0793],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742533173,[[57479.0,1.27523075],[57477.0,0.1],[57476.0,0.0172],[57474.0,0.2778],[57470.0,0.05163089]],[[57480.0,3.15180795],[57486.0,0.07158],[57487.0,0.0793],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742533433,[[57479.0,1.27523075],[57477.0,0.1],[57476.0,0.0172],[57474.0,0.2778],[57469.0,0.73153089]],[[57480.0,3.15180795],[57486.0,0.07158],[57487.0,0.0793],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742533656,[[57479.0,1.26123075],[57477.0,0.1],[57476.0,0.0172],[57474.0,0.2778],[57470.0,0.05163089]],[[57480.0,3.15180795],[57486.0,0.07158],[57487.0,0.0793],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742533867,[[57479.0,1.27523075],[57477.0,0.1],[57476.0,0.0172],[57475.0,0.01327751],[57474.0,0.2778]],[[57480.0,3.15180795],[57486.0,0.07158],[57487.0,0.0793],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742534077,[[57479.0,1.27523075],[57477.0,0.1],[57476.0,0.2172],[57475.0,0.01327751],[57474.0,0.0778]],[[57480.0,3.15180795],[57486.0,0.07158],[57487.0,0.0793],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742534287,[[57479.0,1.01523075],[57476.0,0.0172],[57475.0,0.01327751],[57474.0,0.1],[57473.0,0.06]],[[57480.0,3.15180795],[57486.0,0.07158],[57487.0,0.0793],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742534500,[[57479.0,0.51523075],[57476.0,0.0172],[57475.0,0.06],[57472.0,0.1],[57471.0,0.5]],[[57480.0,3.21410795],[57486.0,0.00828],[57487.0,0.0793],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742534708,[[57479.0,0.49223075],[57476.0,0.0172],[57475.0,0.06],[57472.0,0.1],[57471.0,0.5]],[[57480.0,3.21410795],[57486.0,0.00828],[57487.0,0.0793],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742534924,[[57479.0,0.50623075],[57476.0,0.5172],[57475.0,0.06],[57474.0,0.1],[57463.0,0.94126068]],[[57480.0,3.21410795],[57486.0,0.00828],[57487.0,0.0793],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742535134,[[57479.0,1.72406575],[57473.0,0.942877],[57471.0,0.01273921],[57470.0,0.18511435],[57469.0,0.5771]],[[57480.0,3.29420795],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646],[57502.0,0.173908]]]
["bitfinex","BTCUSD",1720742535345,[[57479.0,1.72406575],[57473.0,0.942877],[57472.0,0.1],[57471.0,0.01273921],[57470.0,0.08511435]],[[57480.0,3.29420795],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646],[57502.0,0.173908]]]
["bitfinex","BTCUSD",1720742535548,[[57479.0,1.72406575],[57473.0,0.442877],[57472.0,0.5],[57471.0,0.11273921],[57470.0,0.08511435]],[[57480.0,3.29420795],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646],[57502.0,0.173908]]]
["bitfinex","BTCUSD",1720742535755,[[57479.0,1.72406575],[57473.0,0.442877],[57472.0,0.1],[57471.0,0.51273921],[57470.0,0.08511435]],[[57480.0,3.29420795],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646],[57502.0,0.173908]]]
["bitfinex","BTCUSD",1720742535935,[[57479.0,1.51006575],[57473.0,0.382877],[57472.0,0.16],[57471.0,0.01273921],[57470.0,0.08511435]],[[57480.0,3.29420795],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646],[57502.0,0.173908]]]
["bitfinex","BTCUSD",1720742536169,[[57479.0,1.71006575],[57473.0,0.442877],[57472.0,0.1],[57471.0,0.01273921],[57470.0,0.58511435]],[[57480.0,3.29420795],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646],[57502.0,0.173908]]]
["bitfinex","BTCUSD",1720742536383,[[57479.0,1.2401107],[57476.0,0.347971],[57475.0,0.10800205],[57471.0,0.01273921],[57470.0,0.58511435]],[[57480.0,3.29420795],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646],[57501.0,0.356102]]]
["bitfinex","BTCUSD",1720742536595,[[57479.0,0.2],[57478.0,0.347957],[57477.0,0.10800205],[57476.0,0.347971],[57471.0,0.01273921]],[[57480.0,3.29420795],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646],[57501.0,0.356102]]]
["bitfinex","BTCUSD",1720742536596,[[57479.0,0.2],[57478.0,0.347957],[57477.0,0.10800205],[57476.0,0.347971],[57471.0,0.01273921]],[[57480.0,3.29420795],[57486.0,0.21108],[57489.0,0.002],[57490.0,5.0057646],[57495.0,0.17393]]]
["bitfinex","BTCUSD",1720742536777,[[57479.0,0.49597805],[57478.0,0.347957],[57471.0,0.01273921],[57469.0,0.5371],[57466.0,0.448027]],[[57480.0,3.29420795],[57486.0,0.21108],[57489.0,0.002],[57490.0,5.0057646],[57499.0,0.13710965]]]
["bitfinex","BTCUSD",1720742536929,[[57479.0,0.85793105],[57478.0,0.347957],[57473.0,0.347987],[57472.0,0.06],[57471.0,0.01273921]],[[57480.0,3.29420795],[57486.0,0.21108],[57489.0,0.002],[57490.0,5.0057646],[57496.0,0.173926]]]
["bitfinex","BTCUSD",1720742537564,[[57479.0,0.84393105],[57478.0,0.347957],[57473.0,0.347987],[57471.0,0.01273921],[57470.0,0.06]],[[57480.0,3.29420795],[57486.0,0.21108],[57489.0,0.002],[57490.0,5.0057646],[57496.0,0.173926]]]
["bitfinex","BTCUSD",1720742537912,[[57479.0,1.71006575],[57475.0,0.347972],[57474.0,0.5],[57473.0,0.06],[57471.0,0.01273921]],[[57480.0,3.21410795],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646],[57491.0,0.2028]]]
["bitfinex","BTCUSD",1720742538088,[[57479.0,1.71006575],[57476.0,0.14511435],[57475.0,0.347972],[57474.0,0.5],[57471.0,0.01273921]],[[57480.0,3.21410795],[57483.0,0.0824],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742538321,[[57479.0,1.73306575],[57478.0,0.06],[57476.0,0.08511435],[57475.0,0.347972],[57474.0,0.5]],[[57480.0,3.21410795],[57483.0,0.0824],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742538604,[[57479.0,2.22191875],[57478.0,0.1],[57476.0,0.08511435],[57475.0,0.347972],[57474.0,0.8]],[[57480.0,3.15180795],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646],[57491.0,0.1439]]]
["bitfinex","BTCUSD",1720742538799,[[57479.0,2.22191875],[57478.0,0.1],[57476.0,0.08511435],[57475.0,0.547972],[57474.0,0.6]],[[57480.0,3.15180795],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646],[57491.0,0.1439]]]
["bitfinex","BTCUSD",1720742538912,[[57479.0,2.20791875],[57478.0,0.1],[57476.0,0.28511435],[57475.0,0.347972],[57474.0,0.6]],[[57480.0,3.15180795],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646],[57491.0,0.1439]]]
["bitfinex","BTCUSD",1720742539143,[[57479.0,2.70791875],[57478.0,0.3],[57476.0,0.08511435],[57475.0,0.347972],[57474.0,0.1]],[[57480.0,3.15180795],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646],[57491.0,0.1439]]]
["bitfinex","BTCUSD",1720742539345,[[57479.0,2.82191875],[57478.0,0.2],[57476.0,0.08511435],[57475.0,0.347972],[57474.0,0.1]],[[57480.0,3.15180795],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646],[57491.0,0.1439]]]
["bitfinex","BTCUSD",1720742539551,[[57479.0,1.80706575],[57478.0,0.5],[57476.0,0.347968],[57474.0,0.3],[57473.0,0.1]],[[57480.0,3.15180795],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646],[57491.0,0.1439]]]
["bitfinex","BTCUSD",1720742539552,[[57479.0,1.80706575],[57478.0,0.5],[57476.0,0.347968],[57474.0,0.3],[57473.0,0.1]],[[57480.0,3.15180795],[57484.0,0.066],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742539748,[[57479.0,2.3781801],[57477.0,0.1],[57474.0,0.3],[57470.0,0.409405],[57469.0,0.66221435]],[[57480.0,3.15180795],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646],[57497.0,0.2028]]]
["bitfinex","BTCUSD",1720742539957,[[57479.0,2.8121331],[57477.0,0.547961],[57474.0,0.1],[57470.0,0.409405],[57469.0,0.66221435]],[[57480.0,3.15180795],[57486.0,0.00828],[57488.0,0.07427],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742540159,[[57479.0,2.9062331],[57478.0,0.2],[57477.0,0.347961],[57474.0,0.1],[57471.0,0.01273921]],[[57480.0,3.15180795],[57486.0,0.00828],[57488.0,0.07427],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742540360,[[57479.0,2.9202331],[57478.0,0.2],[57477.0,0.347961],[57474.0,0.1],[57471.0,0.01273921]],[[57480.0,3.15180795],[57486.0,0.00828],[57488.0,0.07427],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742540658,[[57479.0,2.8922331],[57478.0,0.2],[57477.0,0.347961],[57474.0,0.1],[57471.0,0.01273921]],[[57480.0,3.15180795],[57486.0,0.00828],[57488.0,0.07427],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742541075,[[57479.0,2.0922331],[57478.0,0.2],[57477.0,0.447961],[57474.0,0.1],[57471.0,0.01273921]],[[57480.0,3.15180795],[57486.0,0.00828],[57488.0,0.07427],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742541277,[[57479.0,2.7121331],[57477.0,0.547961],[57475.0,0.1],[57474.0,0.1783],[57471.0,0.01273921]],[[57480.0,3.15180795],[57486.0,0.00828],[57488.0,0.07427],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742541278,[[57479.0,2.7121331],[57477.0,0.547961],[57475.0,0.1],[57474.0,0.1783],[57471.0,0.01273921]],[[57480.0,3.15176661],[57486.0,0.00828],[57488.0,0.07427],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742541534,[[57479.0,1.57906575],[57477.0,0.3],[57474.0,0.1783],[57471.0,0.01273921],[57469.0,0.66221435]],[[57480.0,3.15176661],[57486.0,0.00828],[57488.0,0.07427],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742541737,[[57479.0,2.27906575],[57477.0,0.3],[57474.0,0.1783],[57471.0,0.01273921],[57469.0,0.66221435]],[[57480.0,3.15176661],[57486.0,0.00828],[57488.0,0.07427],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742541936,[[57479.0,2.27906575],[57478.0,0.2],[57477.0,0.1],[57474.0,0.1783],[57471.0,0.01273921]],[[57480.0,3.15176661],[57486.0,0.00828],[57488.0,0.07427],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742542168,[[57479.0,2.62701875],[57478.0,0.2],[57477.0,0.1],[57474.0,0.1783],[57471.0,0.01273921]],[[57480.0,2.91781566],[57486.0,0.00828],[57488.0,0.07427],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742542383,[[57479.0,2.64101875],[57478.0,0.2],[57477.0,0.1],[57474.0,0.1783],[57471.0,0.01273921]],[[57480.0,2.91781566],[57486.0,0.00828],[57488.0,0.07427],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742542565,[[57479.0,2.95501875],[57478.0,0.1],[57474.0,0.0783],[57471.0,0.01273921],[57468.0,0.1835]],[[57480.0,2.91781566],[57486.0,0.00828],[57488.0,0.07427],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742542566,[[57479.0,2.95501875],[57478.0,0.1],[57474.0,0.0783],[57471.0,0.01273921],[57468.0,0.1835]],[[57480.0,2.91781566],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742542709,[[57479.0,3.20281875],[57474.0,0.0783],[57472.0,0.2028],[57471.0,0.01273921],[57470.0,0.348005]],[[57480.0,2.91781566],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742542890,[[57479.0,3.20281875],[57474.0,0.0783],[57472.0,0.2028],[57471.0,0.01273921],[57470.0,0.39957939]],[[57480.0,2.91781566],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742543093,[[57479.0,3.55077175],[57474.0,0.0783],[57472.0,0.2028],[57471.0,0.01273921],[57470.0,0.39957939]],[[57480.0,2.91781566],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742543294,[[57479.0,3.56477175],[57474.0,0.0783],[57472.0,0.2028],[57471.0,0.01273921],[57470.0,0.348005]],[[57480.0,2.91781566],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742543721,[[57479.0,3.56477175],[57474.0,0.0783],[57472.0,0.2028],[57470.0,0.348005],[57448.0,0.2167952]],[[57480.0,2.91781566],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742543914,[[57479.0,3.56477175],[57474.0,0.0783],[57472.0,0.2028],[57470.0,0.348005],[57449.0,0.93028131]],[[57480.0,2.91781566],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742544114,[[57479.0,3.22970999],[57478.0,0.347953],[57474.0,0.0783],[57472.0,0.2028],[57470.0,0.348005]],[[57480.0,2.91781566],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742544561,[[57479.0,3.22970999],[57474.0,0.0783],[57472.0,0.2028],[57470.0,0.348005],[57465.0,0.10314878]],[[57480.0,2.91781566],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742544789,[[57479.0,3.02970999],[57478.0,0.2],[57474.0,0.0783],[57472.0,0.2028],[57470.0,0.348005]],[[57480.0,2.91781566],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742545008,[[57479.0,3.02970999],[57478.0,0.2172],[57474.0,0.0783],[57472.0,0.2028],[57470.0,0.348005]],[[57480.0,2.91781566],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742545200,[[57479.0,3.02970999],[57478.0,0.565153],[57474.0,0.0783],[57472.0,0.2028],[57470.0,0.348005]],[[57480.0,2.91781566],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742546161,[[57479.0,2.96790999],[57478.0,0.565153],[57476.0,0.0659],[57474.0,0.0783],[57472.0,0.2028]],[[57480.0,2.91781566],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742546738,[[57479.0,3.16790999],[57478.0,0.365153],[57476.0,0.0659],[57474.0,0.0783],[57472.0,0.2028]],[[57480.0,2.91781566],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742546915,[[57479.0,2.96790999],[57478.0,0.565153],[57476.0,0.0659],[57474.0,0.0783],[57472.0,0.2028]],[[57480.0,2.91781566],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742547116,[[57479.0,2.76790999],[57478.0,0.1172],[57476.0,0.2],[57475.0,0.1],[57474.0,0.0783]],[[57480.0,2.91781566],[57486.0,0.08908],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742547325,[[57479.0,2.36790999],[57478.0,0.5172],[57474.0,0.2783],[57473.0,0.1603],[57467.0,0.03489]],[[57480.0,2.91781566],[57481.0,0.063],[57486.0,0.08908],[57488.0,0.00827],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742547678,[[57479.0,2.86790999],[57478.0,0.1172],[57475.0,0.2],[57474.0,0.0783],[57473.0,0.0603]],[[57480.0,2.91781566],[57481.0,0.063],[57486.0,0.08908],[57488.0,0.00827],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742547879,[[57479.0,2.86790999],[57478.0,0.1172],[57476.0,0.2],[57474.0,0.0783],[57473.0,0.0603]],[[57480.0,2.91781566],[57481.0,0.063],[57486.0,0.08908],[57488.0,0.00827],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742548080,[[57479.0,2.16790999],[57478.0,0.1172],[57475.0,0.2],[57474.0,0.0783],[57473.0,0.0603]],[[57480.0,2.91781566],[57486.0,0.08908],[57488.0,0.00827],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742548081,[[57479.0,2.16790999],[57478.0,0.1172],[57475.0,0.2],[57474.0,0.0783],[57473.0,0.0603]],[[57480.0,2.91781566],[57484.0,0.0621],[57486.0,0.08908],[57488.0,0.00827],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742548282,[[57479.0,2.86790999],[57478.0,0.1172],[57475.0,0.2],[57474.0,0.0783],[57473.0,0.0603]],[[57480.0,2.91781566],[57484.0,0.0621],[57486.0,0.08908],[57488.0,0.00827],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742548482,[[57479.0,2.16790999],[57478.0,0.0172],[57474.0,0.2783],[57473.0,0.1603],[57460.0,0.069737]],[[57480.0,2.91781566],[57484.0,0.0621],[57486.0,0.08908],[57488.0,0.00827],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742548697,[[57479.0,2.36790999],[57478.0,0.5172],[57474.0,0.2783],[57473.0,0.1603],[57463.0,0.86381435]],[[57480.0,2.91781566],[57484.0,0.0621],[57486.0,0.08908],[57488.0,0.00827],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742548901,[[57479.0,2.26790999],[57478.0,0.1172],[57477.0,0.5],[57474.0,0.2783],[57473.0,0.1603]],[[57480.0,2.91781566],[57484.0,0.0621],[57486.0,0.08908],[57488.0,0.00827],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742549285,[[57479.0,2.26790999],[57478.0,0.6172],[57474.0,0.0783],[57473.0,0.3],[57469.0,0.62371435]],[[57480.0,2.91781566],[57484.0,0.0621],[57486.0,0.08908],[57488.0,0.00827],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742549499,[[57479.0,2.26790999],[57478.0,0.6172],[57474.0,0.2],[57473.0,0.1],[57472.0,0.0798]],[[57480.0,2.91781566],[57484.0,0.0621],[57486.0,0.08908],[57488.0,0.00827],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742550011,[[57479.0,2.26790999],[57478.0,0.1172],[57477.0,0.5],[57474.0,0.2],[57473.0,0.1]],[[57480.0,2.91781566],[57484.0,0.0621],[57486.0,0.08908],[57488.0,0.00827],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742550217,[[57479.0,2.10790999],[57478.0,0.0172],[57477.0,0.5],[57474.0,0.1],[57473.0,0.1]],[[57480.0,2.91781566],[57484.0,0.0621],[57486.0,0.08908],[57488.0,0.00827],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742550420,[[57479.0,1.2681107],[57478.0,0.12520205],[57475.0,0.347971],[57471.0,0.6],[57469.0,0.72221435]],[[57480.0,2.91781566],[57486.0,0.08908],[57488.0,0.00827],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742550421,[[57479.0,1.2681107],[57478.0,0.12520205],[57475.0,0.347971],[57471.0,0.6],[57469.0,0.72221435]],[[57480.0,3.05671566],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.2085646]]]
["bitfinex","BTCUSD",1720742550596,[[57479.0,1.2681107],[57475.0,0.347971],[57469.0,0.72221435]],[[57480.0,3.05671566],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.2085646]]]
["bitfinex","BTCUSD",1720742550597,[[57479.0,1.17611275],[57475.0,0.347971],[57472.0,0.17286094],[57469.0,0.66221435],[57467.0,0.31189]],[[57480.0,3.05671566],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.2085646]]]
["bitfinex","BTCUSD",1720742550799,[[57479.0,1.17611275],[57475.0,0.347971],[57472.0,0.11286094],[57471.0,0.06],[57469.0,0.66221435]],[[57480.0,3.05671566],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.2085646]]]
["bitfinex","BTCUSD",1720742551048,[[57479.0,1.37611275],[57475.0,0.347971],[57472.0,0.11286094],[57471.0,0.56],[57469.0,0.66221435]],[[57480.0,3.05671566],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.2085646]]]
["bitfinex","BTCUSD",1720742551257,[[57479.0,1.37611275],[57475.0,0.347971],[57472.0,0.11286094],[57471.0,0.06],[57470.0,0.848005]],[[57480.0,3.05671566],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.2085646]]]
["bitfinex","BTCUSD",1720742551657,[[57479.0,1.17611275],[57475.0,0.347971],[57472.0,0.01286094],[57471.0,0.06],[57470.0,0.348005]],[[57480.0,3.05671566],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.2085646]]]
["bitfinex","BTCUSD",1720742551861,[[57479.0,1.17611275],[57475.0,0.347971],[57472.0,0.01286094],[57470.0,0.348005]],[[57480.0,3.05671566],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.2085646]]]
["bitfinex","BTCUSD",1720742551862,[[57479.0,1.0681107],[57478.0,0.10800205],[57475.0,0.347971],[57472.0,0.01286094],[57470.0,0.348005]],[[57480.0,3.05671566],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.2085646]]]
["bitfinex","BTCUSD",1720742552108,[[57479.0,0.1982287],[57478.0,0.173978],[57477.0,0.10800205],[57475.0,0.347971],[57473.0,0.347985]],[[57480.0,3.05671566],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.2085646]]]
["bitfinex","BTCUSD",1720742552313,[[57479.0,0.1982287],[57478.0,0.2],[57476.0,0.173984],[57475.0,0.45597305],[57473.0,0.347985]],[[57480.0,3.05671566],[57484.0,0.2028],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742552510,[[57479.0,0.028],[57477.0,0.2],[57475.0,0.10800205],[57472.0,0.347993],[57465.0,0.06]],[[57480.0,3.05671566],[57484.0,0.2028],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.08711435]]]
["bitfinex","BTCUSD",1720742552710,[[57479.0,0.014],[57477.0,0.2],[57472.0,0.347993],[57471.0,0.10800205],[57464.0,1.02879911]],[[57480.0,3.06755863],[57484.0,0.2028],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.08711435]]]
["bitfinex","BTCUSD",1720742552968,[[57479.0,0.014],[57477.0,0.2],[57472.0,0.347991],[57471.0,0.10800205],[57470.0,0.348004]],[[57480.0,3.06755863],[57484.0,0.2028],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.08711435]]]
["bitfinex","BTCUSD",1720742553213,[[57479.0,0.014],[57477.0,0.2],[57473.0,0.173992],[57472.0,0.347991],[57471.0,0.10800205]],[[57480.0,3.06755863],[57484.0,0.2028],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.08711435]]]
["bitfinex","BTCUSD",1720742553366,[[57479.0,0.014],[57478.0,0.2],[57474.0,0.17399],[57472.0,0.347991],[57471.0,0.10800205]],[[57480.0,3.06755863],[57484.0,0.2028],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742553583,[[57479.0,0.014],[57478.0,0.2],[57474.0,0.17399],[57473.0,0.10800205],[57472.0,0.347991]],[[57480.0,3.06755863],[57484.0,0.2028],[57486.0,0.00828],[57488.0,0.00827],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742553996,[[57472.0,0.2],[57469.0,0.93311405],[57464.0,0.366156],[57463.0,0.86381435],[57460.0,0.129737]],[[57478.0,0.1433],[57480.0,2.92865863],[57484.0,0.2028],[57485.0,0.173958],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742554197,[[57472.0,0.1702287],[57470.0,0.174003],[57469.0,0.93311405],[57464.0,0.87684211],[57463.0,0.86381435]],[[57475.0,0.0635],[57477.0,0.01084297],[57479.0,0.2028],[57480.0,2.91781566],[57486.0,0.182235]]]
["bitfinex","BTCUSD",1720742554450,[[57471.0,0.2],[57470.0,0.174003],[57469.0,0.93311405],[57467.0,0.348021],[57464.0,0.366156]],[[57472.0,0.079],[57473.0,0.0635],[57474.0,0.01084405],[57479.0,0.2028],[57480.0,2.91781566]]]
["bitfinex","BTCUSD",1720742554603,[[57471.0,0.1702287],[57470.0,0.174003],[57469.0,0.93311405],[57467.0,0.348021],[57464.0,0.366156]],[[57472.0,0.14],[57479.0,0.2028],[57480.0,2.91781566],[57486.0,0.23422825],[57488.0,0.43416287]]]
["bitfinex","BTCUSD",1720742554810,[[57471.0,0.5442287],[57469.0,0.93311405],[57467.0,0.348021],[57464.0,0.366156],[57463.0,1.36381435]],[[57472.0,0.14],[57479.0,0.2028],[57480.0,2.91881566],[57486.0,0.23422825],[57488.0,0.43416287]]]
["bitfinex","BTCUSD",1720742555019,[[57471.0,0.5442287],[57469.0,0.93311405],[57467.0,0.348021],[57464.0,0.366156],[57463.0,1.36381435]],[[57472.0,0.14],[57479.0,0.2028],[57480.0,2.91881566],[57486.0,0.182235],[57487.0,0.05199325]]]
["bitfinex","BTCUSD",1720742555219,[[57471.0,0.5442287],[57469.0,0.93311405],[57467.0,0.348021],[57464.0,0.366156],[57463.0,0.86381435]],[[57472.0,0.14],[57479.0,0.2028],[57480.0,2.91781566],[57486.0,0.182235],[57487.0,0.05199325]]]
["bitfinex","BTCUSD",1720742555422,[[57471.0,0.5442287],[57469.0,0.93311405],[57467.0,0.348021],[57464.0,0.366156],[57463.0,0.86381435]],[[57472.0,0.14],[57479.0,0.2028],[57480.0,2.91781566],[57486.0,0.182235],[57487.0,0.05201469]]]
["bitfinex","BTCUSD",1720742555823,[[57471.0,0.5442287],[57469.0,0.93311405],[57467.0,0.348021],[57465.0,0.000913],[57464.0,0.366156]],[[57472.0,0.14],[57479.0,0.2028],[57480.0,2.91781566],[57486.0,0.182235],[57487.0,0.05201469]]]
["bitfinex","BTCUSD",1720742556025,[[57469.0,0.4771],[57465.0,0.000913],[57464.0,0.018113],[57463.0,0.952723],[57462.0,0.348054]],[[57472.0,0.14],[57479.0,0.2028],[57480.0,2.91781566],[57486.0,0.182235]]]
["bitfinex","BTCUSD",1720742556026,[[57469.0,0.4771],[57465.0,0.000913],[57464.0,0.018113],[57463.0,0.952723],[57462.0,0.348054]],[[57472.0,0.14],[57473.0,0.2028],[57479.0,0.173978],[57480.0,2.91781566],[57483.0,0.1]]]
["bitfinex","BTCUSD",1720742556237,[[57469.0,0.4771],[57465.0,0.000913],[57464.0,0.000913],[57463.0,0.7787],[57462.0,0.174025]],[[57473.0,0.2028],[57479.0,0.173978],[57480.0,2.91781566],[57483.0,0.1]]]
["bitfinex","BTCUSD",1720742556238,[[57469.0,0.4771],[57465.0,0.000913],[57464.0,0.000913],[57463.0,0.7787],[57462.0,0.174025]],[[57471.0,0.01084486],[57473.0,0.2028],[57477.0,0.173983],[57479.0,0.347954],[57480.0,2.91781566]]]
["bitfinex","BTCUSD",1720742556447,[[57469.0,0.4771],[57465.0,0.000913],[57464.0,0.000913],[57463.0,0.7787],[57462.0,0.374025]],[[57473.0,0.2028],[57477.0,0.173983],[57479.0,0.347954],[57480.0,2.91781566]]]
["bitfinex","BTCUSD",1720742556448,[[57469.0,0.4771],[57465.0,0.000913],[57464.0,0.000913],[57463.0,0.7787],[57462.0,0.374025]],[[57470.0,0.14814486],[57473.0,0.2028],[57477.0,0.173983],[57479.0,0.347954],[57480.0,2.91781566]]]
["bitfinex","BTCUSD",1720742556654,[[57469.0,0.4771],[57465.0,0.000913],[57464.0,0.000913],[57463.0,0.7787],[57462.0,0.2]],[[57470.0,0.14814486],[57473.0,0.2028],[57477.0,0.173983],[57479.0,0.347954],[57480.0,2.91781566]]]
["bitfinex","BTCUSD",1720742556655,[[57469.0,0.4771],[57465.0,0.000913],[57464.0,0.000913],[57463.0,0.7787],[57462.0,0.2]],[[57470.0,0.14814486],[57473.0,0.2028],[57477.0,0.347967],[57479.0,0.347954],[57480.0,3.26983035]]]
["bitfinex","BTCUSD",1720742556855,[[57469.0,0.4771],[57465.0,0.000913],[57464.0,0.000913],[57463.0,0.7787],[57459.0,0.04800205]],[[57470.0,0.14814486],[57473.0,0.2028],[57477.0,0.347967],[57478.0,0.2],[57479.0,0.39996869]]]
["bitfinex","BTCUSD",1720742557115,[[57469.0,0.4771],[57465.0,0.000913],[57464.0,0.000913],[57463.0,0.7787],[57462.0,0.2]],[[57470.0,0.14814486],[57473.0,0.2028],[57477.0,0.52195],[57478.0,0.25201469],[57479.0,0.347954]]]
["bitfinex","BTCUSD",1720742557337,[[57469.0,0.4771],[57465.0,0.000913],[57464.0,0.000913],[57463.0,0.7787],[57462.0,0.2]],[[57470.0,0.14814486],[57473.0,0.2028],[57478.0,0.2],[57479.0,0.39996869],[57481.0,0.347946]]]
["bitfinex","BTCUSD",1720742557542,[[57469.0,0.4911],[57465.0,0.000913],[57464.0,0.000913],[57463.0,0.7787],[57460.0,0.24377]],[[57473.0,0.11718716],[57476.0,0.173987],[57477.0,0.347968],[57478.0,0.2],[57479.0,0.39996869]]]
["bitfinex","BTCUSD",1720742557734,[[57469.0,0.4771],[57465.0,0.000913],[57464.0,0.000913],[57463.0,0.9787],[57460.0,0.24377]],[[57473.0,0.11718716],[57476.0,0.173987],[57477.0,0.347968],[57478.0,0.2],[57479.0,0.39996869]]]
["bitfinex","BTCUSD",1720742558120,[[57469.0,0.4771],[57465.0,0.000913],[57464.0,0.000913],[57463.0,0.9787],[57461.0,0.17403]],[[57473.0,0.11718716],[57477.0,0.173983],[57478.0,0.2],[57479.0,0.39996869],[57481.0,0.347946]]]
["bitfinex","BTCUSD",1720742558461,[[57469.0,0.4771],[57465.0,0.000913],[57464.0,0.000913],[57463.0,0.9787],[57461.0,0.17403]],[[57473.0,0.11718716],[57478.0,0.2],[57479.0,0.39996869],[57481.0,0.347946]]]
["bitfinex","BTCUSD",1720742558462,[[57469.0,0.5051],[57465.0,0.000913],[57464.0,0.000913],[57463.0,1.152724],[57461.0,0.10800205]],[[57473.0,0.11718716],[57478.0,0.173979],[57479.0,0.347954],[57480.0,3.06983035],[57481.0,0.42596803]]]
["bitfinex","BTCUSD",1720742558697,[[57469.0,0.4911],[57465.0,0.000913],[57464.0,0.000913],[57463.0,1.152724],[57461.0,0.10800205]],[[57473.0,0.11718716],[57478.0,0.173979],[57479.0,0.347954],[57480.0,3.01781566],[57481.0,0.347946]]]
["bitfinex","BTCUSD",1720742558882,[[57469.0,0.4911],[57465.0,0.000913],[57464.0,0.000913],[57463.0,1.152724],[57461.0,0.10800205]],[[57473.0,0.11718716],[57478.0,0.173979],[57479.0,0.347954],[57480.0,3.06983035],[57481.0,0.347946]]]
["bitfinex","BTCUSD",1720742559463,[[57469.0,0.014],[57465.0,0.000913],[57464.0,0.000913],[57463.0,0.374024],[57461.0,0.10800205]],[[57473.0,0.11718716],[57478.0,0.173979],[57479.0,0.347954],[57480.0,3.06983035],[57481.0,0.347946]]]
["bitfinex","BTCUSD",1720742559464,[[57469.0,0.014],[57465.0,0.000913],[57464.0,0.000913],[57463.0,0.374024],[57461.0,0.10800205]],[[57473.0,0.11718716],[57478.0,0.173979],[57479.0,0.347954],[57480.0,3.01781566],[57481.0,0.39996069]]]
["bitfinex","BTCUSD",1720742560054,[[57469.0,0.014],[57465.0,0.000913],[57464.0,0.000913],[57463.0,0.374024],[57461.0,0.10800205]],[[57473.0,0.11718716],[57478.0,0.173979],[57480.0,3.01781566],[57481.0,0.39996069],[57482.0,0.07802203]]]
["bitfinex","BTCUSD",1720742560251,[[57465.0,0.000913],[57464.0,0.000913],[57463.0,0.374024],[57461.0,0.10800205],[57437.0,0.2028]],[[57473.0,0.11718716],[57478.0,0.173979],[57480.0,3.01781566],[57481.0,0.39996069],[57482.0,0.07802203]]]
["bitfinex","BTCUSD",1720742560456,[[57469.0,0.011],[57465.0,0.000913],[57464.0,0.000913],[57463.0,0.374024],[57461.0,0.10800205]],[[57471.0,0.0666],[57472.0,0.083],[57473.0,0.11718716],[57478.0,0.173979],[57480.0,3.06983035]]]
["bitfinex","BTCUSD",1720742560655,[[57469.0,0.025],[57465.0,0.000913],[57464.0,0.000913],[57463.0,0.374024],[57461.0,0.10800205]],[[57471.0,0.0666],[57472.0,0.083],[57473.0,0.11818716],[57478.0,0.173979],[57480.0,3.06983035]]]
["bitfinex","BTCUSD",1720742560656,[[57469.0,0.025],[57465.0,0.000913],[57464.0,0.000913],[57463.0,0.374024],[57461.0,0.10800205]],[[57471.0,0.0666],[57472.0,0.083],[57473.0,0.11818716],[57478.0,0.173979],[57480.0,3.01781566]]]
["bitfinex","BTCUSD",1720742561021,[[57469.0,0.011],[57465.0,0.000913],[57464.0,0.000913],[57463.0,0.374024],[57461.0,0.10800205]],[[57471.0,0.0666],[57472.0,0.083],[57473.0,0.11718716],[57474.0,0.01285013],[57478.0,0.173979]]]
["bitfinex","BTCUSD",1720742561200,[[57465.0,0.000913],[57464.0,0.000913],[57463.0,0.2],[57461.0,0.174029],[57459.0,0.10800205]],[[57471.0,0.0666],[57472.0,0.083],[57473.0,0.11718716],[57474.0,0.01285013]]]
["bitfinex","BTCUSD",1720742561201,[[57465.0,0.000913],[57464.0,0.000913],[57463.0,0.2],[57461.0,0.174029],[57459.0,0.10800205]],[[57471.0,0.0666],[57472.0,0.083],[57473.0,0.11718716],[57474.0,0.01285013],[57477.0,0.173983]]]
["bitfinex","BTCUSD",1720742561353,[[57469.0,0.026],[57465.0,0.000913],[57464.0,0.000913],[57462.0,0.2],[57461.0,0.174029]],[[57470.0,0.0829],[57473.0,0.11818716],[57474.0,0.01285013],[57477.0,0.173983],[57478.0,0.2]]]
["bitfinex","BTCUSD",1720742561698,[[57469.0,0.012],[57465.0,0.000913],[57464.0,0.000913],[57462.0,0.2],[57461.0,0.174029]],[[57470.0,0.0829],[57473.0,0.11818716],[57474.0,0.01285013],[57477.0,0.173983],[57478.0,0.2]]]
["bitfinex","BTCUSD",1720742561699,[[57469.0,0.012],[57465.0,0.000913],[57464.0,0.000913],[57462.0,0.2],[57461.0,0.174029]],[[57470.0,0.1457],[57473.0,0.11718716],[57474.0,0.01285013],[57477.0,0.173983],[57478.0,0.2]]]
["bitfinex","BTCUSD",1720742561925,[[57469.0,0.012],[57465.0,0.000913],[57464.0,0.000913],[57462.0,0.374027],[57421.0,0.4549544]],[[57470.0,0.1457],[57473.0,0.11718716],[57474.0,0.01285013],[57477.0,0.173983],[57478.0,0.2]]]
["bitfinex","BTCUSD",1720742562116,[[57469.0,0.026],[57465.0,0.000913],[57464.0,0.000913],[57462.0,0.374027],[57437.0,0.2028]],[[57470.0,0.1457],[57471.0,0.001],[57473.0,0.11718716],[57474.0,0.01285013],[57477.0,0.173983]]]
["bitfinex","BTCUSD",1720742562259,[[57469.0,0.012],[57465.0,0.000913],[57464.0,0.000913],[57462.0,0.374027],[57437.0,0.2028]],[[57470.0,0.1457],[57473.0,0.11718716],[57474.0,0.01285013],[57477.0,0.173983]]]
["bitfinex","BTCUSD",1720742562260,[[57469.0,0.012],[57465.0,0.000913],[57464.0,0.000913],[57462.0,0.374027],[57437.0,0.25449]],[[57470.0,0.1457],[57473.0,0.11718716],[57474.0,0.01285013],[57477.0,0.173983],[57481.0,0.39994321]]]
["bitfinex","BTCUSD",1720742562465,[[57469.0,0.012],[57465.0,0.000913],[57464.0,0.000913],[57462.0,0.374027],[57445.0,0.69567135]],[[57470.0,0.1457],[57473.0,0.11718716],[57474.0,0.01285013],[57478.0,0.37398],[57480.0,3.06981287]]]
["bitfinex","BTCUSD",1720742562672,[[57469.0,0.012],[57465.0,0.000913],[57464.0,0.000913],[57462.0,0.2],[57461.0,0.17403]],[[57470.0,0.1457],[57473.0,0.11718716],[57474.0,0.01285013],[57478.0,0.37398],[57480.0,3.06981287]]]
["bitfinex","BTCUSD",1720742562673,[[57469.0,0.012],[57465.0,0.000913],[57464.0,0.000913],[57462.0,0.2],[57461.0,0.17403]],[[57470.0,0.1457],[57473.0,0.11718716],[57474.0,0.01285013],[57476.0,0.173985],[57478.0,0.2]]]
["bitfinex","BTCUSD",1720742562872,[[57469.0,0.012],[57465.0,0.000913],[57464.0,0.000913],[57461.0,0.17403],[57449.0,0.57068611]],[[57470.0,0.1457],[57473.0,0.11718716],[57474.0,0.01285013],[57476.0,0.173985],[57477.0,0.2]]]
["bitfinex","BTCUSD",1720742563076,[[57465.0,0.000913],[57464.0,0.000913],[57462.0,0.2],[57461.0,0.17403],[57449.0,1.07068611]],[[57470.0,0.0829],[57473.0,0.11718716],[57474.0,0.01285013],[57476.0,0.173985],[57478.0,0.2]]]
["bitfinex","BTCUSD",1720742563260,[[57465.0,0.000913],[57464.0,0.000913],[57462.0,0.374027],[57449.0,1.07068611],[57445.0,0.59567135]],[[57469.0,0.0629],[57470.0,0.0829],[57473.0,0.11718716],[57474.0,0.01285013],[57477.0,0.173983]]]
["bitfinex","BTCUSD",1720742563460,[[57465.0,0.000913],[57464.0,0.000913],[57462.0,0.374027],[57449.0,1.07068611],[57445.0,0.59567135]],[[57469.0,0.0629],[57470.0,0.0829],[57473.0,0.11718716],[57474.0,0.01285013],[57477.0,0.373983]]]
["bitfinex","BTCUSD",1720742563702,[[57465.0,0.000913],[57464.0,0.000913],[57462.0,0.374027],[57449.0,1.07068611],[57445.0,0.59567135]],[[57473.0,0.0062176],[57474.0,0.01285013],[57477.0,0.373983],[57489.0,0.59780046],[58549.0,0.002]]]
["bitfinex","BTCUSD",1720742563917,[[57469.0,0.014],[57465.0,0.000913],[57464.0,0.000913],[57462.0,0.374027],[57450.0,0.16]],[[57470.0,0.001],[57473.0,0.0062176],[57474.0,0.01285013],[57476.0,0.1],[57478.0,0.173979]]]
["bitfinex","BTCUSD",1720742564061,[[57469.0,0.014],[57465.0,0.000913],[57464.0,0.000913],[57462.0,0.2],[57460.0,0.591834]],[[57470.0,0.001],[57473.0,0.0062176],[57474.0,0.01285013],[57476.0,0.1],[57477.0,0.173985]]]
["bitfinex","BTCUSD",1720742564282,[[57465.0,0.000913],[57464.0,0.000913],[57462.0,0.2],[57460.0,0.591834],[57434.0,0.07752228]],[[57473.0,0.0062176],[57474.0,0.01285013],[57476.0,0.1],[57477.0,0.173985],[57483.0,0.42591653]]]
["bitfinex","BTCUSD",1720742564484,[[57465.0,0.014913],[57464.0,0.000913],[57462.0,0.2],[57460.0,0.243768],[57457.0,0.000913]],[[57473.0,0.0062176],[57474.0,0.01285013],[57476.0,0.1],[57477.0,0.347966],[57479.0,0.53307035]]]
["bitfinex","BTCUSD",1720742564687,[[57465.0,0.014913],[57464.0,0.000913],[57460.0,0.069737],[57458.0,0.825178],[57457.0,0.000913]],[[57473.0,0.0062176],[57474.0,0.01285013],[57476.0,0.1],[57477.0,0.52195],[57479.0,0.447956]]]
["bitfinex","BTCUSD",1720742564886,[[57465.0,0.014913],[57464.0,0.000913],[57460.0,0.269737],[57458.0,0.999216],[57457.0,0.000913]],[[57473.0,0.0062176],[57474.0,0.01285013],[57476.0,0.1],[57477.0,0.347966],[57479.0,0.447956]]]
["bitfinex","BTCUSD",1720742565115,[[57465.0,0.014913],[57464.0,0.000913],[57460.0,0.269737],[57459.0,0.28203805],[57458.0,0.825178]],[[57469.0,0.001],[57473.0,0.0062176],[57474.0,0.01285013],[57475.0,0.173989],[57476.0,0.1]]]
["bitfinex","BTCUSD",1720742565319,[[57465.0,0.014913],[57464.0,0.000913],[57460.0,0.443769],[57459.0,0.10800205],[57458.0,0.825178]],[[57469.0,0.001],[57473.0,0.0062176],[57474.0,0.01285013],[57475.0,0.173989],[57476.0,0.1]]]
["bitfinex","BTCUSD",1720742565516,[[57465.0,0.000913],[57464.0,0.000913],[57460.0,0.269737],[57458.0,0.4771],[57457.0,0.08602735]],[[57473.0,0.0062176],[57474.0,0.01285013],[57476.0,0.1]]]
["bitfinex","BTCUSD",1720742565517,[[57465.0,0.000913],[57464.0,0.000913],[57460.0,0.269737],[57458.0,0.4771],[57457.0,0.08602735]],[[57473.0,0.0062176],[57474.0,0.01285013],[57476.0,0.1],[57477.0,0.547966],[57478.0,0.1]]]
["bitfinex","BTCUSD",1720742565866,[[57465.0,0.000913],[57464.0,0.000913],[57458.0,0.4771],[57457.0,0.08602735]],[[57473.0,0.0062176],[57474.0,0.01285013],[57476.0,0.1],[57477.0,0.547966]]]
["bitfinex","BTCUSD",1720742565867,[[57465.0,0.014913],[57464.0,0.000913],[57458.0,0.4771],[57457.0,0.000913],[57455.0,0.174048]],[[57467.0,0.2028],[57470.0,0.174003],[57473.0,0.548991],[57474.0,0.01285013],[57475.0,0.447978]]]
["bitfinex","BTCUSD",1720742566039,[[57465.0,0.014913],[57464.0,0.000913],[57458.0,0.4771],[57457.0,0.070652],[57456.0,0.174045]],[[57467.0,0.2028],[57473.0,0.548991],[57474.0,0.01285013],[57475.0,0.447978]]]
["bitfinex","BTCUSD",1720742566040,[[57465.0,0.014913],[57464.0,0.000913],[57458.0,0.4771],[57457.0,0.070652],[57456.0,0.174045]],[[57467.0,0.2028],[57472.0,0.173999],[57473.0,0.548991],[57474.0,0.01285013],[57475.0,0.447978]]]
["bitfinex","BTCUSD",1720742566347,[[57465.0,0.014913],[57464.0,0.000913],[57458.0,0.4771],[57457.0,0.000913],[57456.0,0.174045]],[[57467.0,0.2028],[57472.0,0.173999],[57473.0,0.548991],[57474.0,0.01285013],[57475.0,0.447978]]]
["bitfinex","BTCUSD",1720742566539,[[57465.0,0.014913],[57464.0,0.000913],[57458.0,0.4771],[57457.0,0.000913],[57456.0,0.174045]],[[57467.0,0.2028],[57472.0,0.173999],[57473.0,0.348991],[57474.0,0.21285013],[57475.0,0.447978]]]
["bitfinex","BTCUSD",1720742566743,[[57465.0,0.014913],[57464.0,0.000913],[57458.0,0.4771],[57457.0,0.000913],[57456.0,0.374045]],[[57466.0,0.142],[57467.0,0.2028],[57471.0,0.174001],[57473.0,0.548991],[57474.0,0.01285013]]]
["bitfinex","BTCUSD",1720742566942,[[57465.0,0.014913],[57464.0,0.000913],[57458.0,0.4771],[57457.0,0.000913],[57456.0,0.443786]],[[57466.0,0.142],[57467.0,0.2028],[57471.0,0.174001],[57473.0,0.548991],[57474.0,0.01285013]]]
["bitfinex","BTCUSD",1720742567141,[[57465.0,0.014913],[57464.0,0.000913],[57458.0,0.4771],[57457.0,0.000913],[57456.0,0.243786]],[[57466.0,0.142],[57467.0,0.2028],[57471.0,0.174001],[57473.0,0.548991],[57474.0,0.01285013]]]
["bitfinex","BTCUSD",1720742567283,[[57465.0,0.000913],[57464.0,0.000913],[57458.0,0.4771],[57457.0,0.000913],[57456.0,0.069741]],[[57466.0,0.142],[57467.0,0.2028],[57471.0,0.374001],[57473.0,0.347991],[57474.0,0.01285013]]]
["bitfinex","BTCUSD",1720742567691,[[57465.0,0.014913],[57464.0,0.000913],[57458.0,0.4771],[57457.0,0.000913],[57456.0,0.069741]],[[57466.0,0.142],[57467.0,0.2028],[57469.0,0.001],[57470.0,0.2],[57471.0,0.174001]]]
["bitfinex","BTCUSD",1720742568124,[[57465.0,0.000913],[57464.0,0.000913],[57458.0,0.4771],[57457.0,0.000913],[57456.0,0.269741]],[[57466.0,0.142],[57467.0,0.2028],[57470.0,0.2],[57471.0,0.174001],[57526.0,0.30843198]]]
["bitfinex","BTCUSD",1720742568325,[[57465.0,0.000913],[57464.0,0.000913],[57458.0,0.4771],[57457.0,0.000913],[57456.0,0.269741]],[[57466.0,0.142],[57467.0,0.2028],[57470.0,0.2],[57471.0,0.174001],[57527.0,0.30843198]]]
["bitfinex","BTCUSD",1720742568528,[[57465.0,0.014913],[57464.0,0.000913],[57457.0,0.000913],[57456.0,0.269741],[57452.0,1.256713]],[[57466.0,0.143],[57467.0,0.2028],[57468.0,0.348021],[57470.0,0.2],[57471.0,0.1]]]
["bitfinex","BTCUSD",1720742568769,[[57465.0,0.028913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,1.256713],[57451.0,0.3931164]],[[57466.0,0.143],[57467.0,0.2028],[57468.0,0.348021],[57471.0,0.1]]]
["bitfinex","BTCUSD",1720742568770,[[57465.0,0.028913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,1.256713],[57451.0,0.3931164]],[[57466.0,0.77589339],[57467.0,0.2028],[57468.0,0.548021],[57471.0,0.1],[57473.0,0.447992]]]
["bitfinex","BTCUSD",1720742568967,[[57465.0,0.028913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,1.256713],[57451.0,0.269747]],[[57466.0,0.77589339],[57467.0,0.2028],[57468.0,0.548021],[57471.0,0.1],[57472.0,0.1]]]
["bitfinex","BTCUSD",1720742569168,[[57465.0,0.028913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.478013],[57451.0,0.069747]],[[57466.0,1.32392439],[57467.0,0.2028],[57468.0,0.448021],[57472.0,0.1],[57477.0,0.05194675]]]
["bitfinex","BTCUSD",1720742569509,[[57465.0,0.028913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.478013],[57449.0,0.2]],[[57466.0,2.04218409],[57467.0,0.2028],[57471.0,0.1370611],[57473.0,0.42591213],[57474.0,0.11674364]]]
["bitfinex","BTCUSD",1720742569718,[[57465.0,0.028913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.478013],[57449.0,0.2]],[[57466.0,2.04218409],[57467.0,0.2028],[57470.0,0.05194675],[57471.0,0.16303448],[57473.0,0.45188551]]]
["bitfinex","BTCUSD",1720742569920,[[57465.0,0.028913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.478013],[57449.0,0.2]],[[57466.0,1.69415309],[57467.0,0.2028],[57469.0,0.348015],[57470.0,0.05194675],[57471.0,0.08511435]]]
["bitfinex","BTCUSD",1720742570131,[[57465.0,0.028913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.478013],[57449.0,0.2]],[[57466.0,1.69415309],[57467.0,0.2028],[57469.0,0.348015],[57470.0,0.05194675],[57471.0,0.16303448]]]
["bitfinex","BTCUSD",1720742570272,[[57465.0,0.028913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.478013],[57449.0,0.2]],[[57466.0,1.7069856],[57467.0,0.2028],[57469.0,0.348015],[57471.0,0.1370611],[57473.0,0.42591213]]]
["bitfinex","BTCUSD",1720742570489,[[57465.0,0.014913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.478013],[57449.0,0.2]],[[57466.0,1.7069856],[57467.0,0.2028],[57469.0,0.348015],[57471.0,0.08511435],[57472.0,0.05194675]]]
["bitfinex","BTCUSD",1720742570678,[[57465.0,0.000913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.478013],[57449.0,0.2]],[[57466.0,1.7069856],[57467.0,0.2028],[57469.0,0.348015],[57471.0,0.08511435],[57472.0,0.05194675]]]
["bitfinex","BTCUSD",1720742570679,[[57465.0,0.000913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.478013],[57449.0,0.2]],[[57466.0,1.7059856],[57467.0,0.2028],[57469.0,0.348015],[57471.0,0.08511435],[57472.0,0.05194675]]]
["bitfinex","BTCUSD",1720742570897,[[57465.0,0.014913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.478013],[57449.0,0.2]],[[57466.0,1.7059856],[57467.0,0.2028],[57469.0,0.348015],[57471.0,0.08511435],[57472.0,0.05194675]]]
["bitfinex","BTCUSD",1720742571155,[[57465.0,0.028913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.478013],[57449.0,0.2]],[[57466.0,1.7059856],[57467.0,0.2028],[57469.0,0.348015],[57472.0,0.05194675]]]
["bitfinex","BTCUSD",1720742571156,[[57465.0,0.028913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.478013],[57449.0,0.2]],[[57466.0,1.73423631],[57467.0,0.2028],[57469.0,0.348015],[57472.0,0.05194675],[57473.0,0.52980564]]]
["bitfinex","BTCUSD",1720742571510,[[57465.0,0.000913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.478013],[57449.0,0.2]],[[57466.0,1.7059856],[57467.0,0.2028],[57469.0,0.348015],[57472.0,0.05194675],[57473.0,0.347992]]]
["bitfinex","BTCUSD",1720742571692,[[57465.0,0.000913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.478013],[57450.0,0.08511435]],[[57466.0,1.7059856],[57467.0,0.2028],[57469.0,0.348015],[57473.0,0.347992],[57474.0,0.05194675]]]
["bitfinex","BTCUSD",1720742571852,[[57465.0,0.003913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.478013],[57450.0,0.08511435]],[[57466.0,1.6059856],[57467.0,0.2028],[57468.0,0.1],[57469.0,0.348015],[57473.0,0.347992]]]
["bitfinex","BTCUSD",1720742572049,[[57465.0,0.003913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.478013],[57450.0,0.08511435]],[[57466.0,1.59513821],[57467.0,0.2028],[57468.0,0.1],[57469.0,0.348015],[57473.0,0.347992]]]
["bitfinex","BTCUSD",1720742572233,[[57465.0,0.003913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.478013],[57450.0,0.08511435]],[[57466.0,1.70598718],[57467.0,0.2028],[57469.0,0.348015],[57473.0,0.347992],[57475.0,0.05189593]]]
["bitfinex","BTCUSD",1720742572430,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.478013],[57450.0,0.08511435]],[[57466.0,1.70698718],[57467.0,0.2028],[57469.0,0.348015],[57473.0,0.347992],[57476.0,0.05189593]]]
["bitfinex","BTCUSD",1720742572721,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.478013],[57450.0,0.08511435]],[[57466.0,1.70698712],[57467.0,0.2028],[57469.0,0.348015],[57473.0,0.347992],[57476.0,0.0518776]]]
["bitfinex","BTCUSD",1720742573073,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.478013],[57450.0,0.08511435]],[[57466.0,1.70698712],[57467.0,0.2028],[57469.0,0.348015],[57473.0,0.347992],[57475.0,0.0518776]]]
["bitfinex","BTCUSD",1720742573286,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.478013],[57450.0,0.08511435]],[[57466.0,1.70698712],[57467.0,0.2028],[57469.0,0.348015],[57473.0,0.347992],[57476.0,0.0518776]]]
["bitfinex","BTCUSD",1720742574289,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.000913],[57450.0,0.08511435]],[[57466.0,1.70698712],[57467.0,0.2028],[57469.0,0.348015],[57473.0,0.347992],[57477.0,0.0518776]]]
["bitfinex","BTCUSD",1720742574490,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.000913],[57450.0,0.08511435]],[[57466.0,1.70698712],[57467.0,0.2028],[57469.0,0.348015],[57473.0,0.347992]]]
["bitfinex","BTCUSD",1720742574491,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.000913],[57450.0,0.08511435]],[[57466.0,1.70698712],[57467.0,0.2028],[57469.0,0.348015],[57473.0,0.347992],[57479.0,0.08511435]]]
["bitfinex","BTCUSD",1720742574694,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.000913],[57450.0,0.08511435]],[[57466.0,1.70698712],[57467.0,0.2028],[57469.0,0.348015],[57473.0,0.347992],[57478.0,0.2546776]]]
["bitfinex","BTCUSD",1720742574926,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.000913],[57450.0,0.08511435]],[[57466.0,1.70698712],[57467.0,0.2028],[57469.0,0.348015],[57473.0,0.347992],[57477.0,0.0518776]]]
["bitfinex","BTCUSD",1720742575093,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.000913],[57450.0,0.08511435]],[[57466.0,1.70698712],[57467.0,0.2028],[57469.0,0.348015],[57473.0,0.347992],[57478.0,0.2546776]]]
["bitfinex","BTCUSD",1720742575297,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.000913],[57450.0,0.08511435]],[[57466.0,1.70698712],[57467.0,0.2028],[57469.0,0.348015],[57473.0,0.347992],[57478.0,0.2028]]]
["bitfinex","BTCUSD",1720742575503,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.000913],[57450.0,0.08511435]],[[57466.0,1.70698732],[57467.0,0.2028],[57469.0,0.348015],[57473.0,0.347992],[57478.0,0.2028]]]
["bitfinex","BTCUSD",1720742576815,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.000913],[57450.0,0.08511435]],[[57466.0,1.70698744],[57467.0,0.2028],[57469.0,0.348015],[57473.0,0.347992],[57478.0,0.2028]]]
["bitfinex","BTCUSD",1720742577273,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.000913],[57450.0,0.08511435]],[[57466.0,1.50698744],[57467.0,0.2028],[57468.0,0.2],[57469.0,0.348015],[57473.0,0.347992]]]
["bitfinex","BTCUSD",1720742577493,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.000913],[57451.0,0.00199868]],[[57466.0,1.50698744],[57467.0,0.2028],[57469.0,0.348015],[57471.0,0.2],[57473.0,0.347992]]]
["bitfinex","BTCUSD",1720742577696,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57456.0,0.076],[57453.0,0.0649]],[[57466.0,0.26668174],[57467.0,0.2028],[57468.0,0.2],[57472.0,0.2],[57483.0,0.39975724]]]
["bitfinex","BTCUSD",1720742577974,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.00397653],[57456.0,0.076],[57453.0,0.0649]],[[57466.0,0.36668174],[57467.0,0.2028],[57468.0,0.1],[57471.0,0.2],[57483.0,0.34793]]]
["bitfinex","BTCUSD",1720742578187,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.00397653],[57456.0,0.076],[57453.0,0.238953]],[[57466.0,0.26668174],[57467.0,0.2028],[57468.0,0.2],[57469.0,0.174007],[57470.0,0.348009]]]
["bitfinex","BTCUSD",1720742578937,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.00397653],[57456.0,0.076],[57453.0,0.238953]],[[57466.0,0.2666812],[57467.0,0.2028],[57468.0,0.2],[57469.0,0.174007],[57470.0,0.348009]]]
["bitfinex","BTCUSD",1720742580256,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.00397653],[57456.0,0.076],[57453.0,0.238953]],[[57466.0,0.3666812],[57467.0,0.2028],[57468.0,0.1],[57469.0,0.174007],[57470.0,0.348009]]]
["bitfinex","BTCUSD",1720742580430,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.00397653],[57456.0,0.076],[57453.0,0.238953]],[[57466.0,0.3666812],[57467.0,0.2028],[57468.0,0.1],[57469.0,0.174007],[57470.0,0.548009]]]
["bitfinex","BTCUSD",1720742580636,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.00397653],[57456.0,0.076],[57453.0,0.238953]],[[57466.0,0.3666812],[57467.0,0.2028],[57468.0,0.3],[57469.0,0.174007],[57470.0,0.348009]]]
["bitfinex","BTCUSD",1720742580833,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.00397653],[57456.0,0.076],[57453.0,0.238953]],[[57466.0,0.3666812],[57467.0,0.2028],[57468.0,0.1],[57469.0,0.174007],[57470.0,0.348009]]]
["bitfinex","BTCUSD",1720742581039,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.00397653],[57456.0,0.076],[57454.0,0.348103]],[[57466.0,0.2666812],[57467.0,0.2028],[57472.0,0.273999],[57474.0,0.447984],[57475.0,0.547977]]]
["bitfinex","BTCUSD",1720742581269,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.00397653],[57456.0,0.250044],[57454.0,0.348103]],[[57466.0,0.2666812],[57467.0,0.2028],[57472.0,0.273999],[57474.0,0.447984],[57475.0,0.547977]]]
["bitfinex","BTCUSD",1720742581445,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.00397653],[57456.0,0.076],[57452.0,0.349025]],[[57466.0,0.2666812],[57467.0,0.2028],[57468.0,0.2],[57472.0,0.273999],[57474.0,0.447984]]]
["bitfinex","BTCUSD",1720742581446,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.00397653],[57456.0,0.076],[57452.0,0.349025]],[[57466.0,0.2666812],[57467.0,0.2028],[57468.0,0.2],[57472.0,0.347996],[57474.0,0.347984]]]
["bitfinex","BTCUSD",1720742581652,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.00397653],[57456.0,0.076],[57452.0,0.349025]],[[57466.0,0.2666812],[57467.0,0.2028],[57468.0,0.2],[57470.0,0.2],[57472.0,0.347996]]]
["bitfinex","BTCUSD",1720742581901,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.00397653],[57456.0,0.076],[57453.0,0.238953]],[[57466.0,0.25583251],[57467.0,0.2028],[57468.0,0.2],[57469.0,0.174006],[57470.0,0.2]]]
["bitfinex","BTCUSD",1720742582100,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.00397653],[57456.0,0.076],[57453.0,0.238953]],[[57466.0,0.2666811],[57467.0,0.2028],[57468.0,0.2],[57469.0,0.174006],[57470.0,0.2]]]
["bitfinex","BTCUSD",1720742582534,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.00397653],[57453.0,0.174053],[57452.0,0.425425]],[[57466.0,0.2666811],[57467.0,0.2028],[57468.0,0.2],[57469.0,0.374006],[57470.0,0.34801]]]
["bitfinex","BTCUSD",1720742582711,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57454.0,0.00306353],[57453.0,0.174053]],[[57466.0,0.2666811],[57467.0,0.2028],[57468.0,0.2],[57469.0,0.374006],[57470.0,0.34801]]]
["bitfinex","BTCUSD",1720742583108,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57454.0,0.00306353],[57453.0,0.174053]],[[57466.0,0.2666811],[57467.0,0.2028],[57468.0,0.4],[57469.0,0.174006],[57470.0,0.34801]]]
["bitfinex","BTCUSD",1720742583716,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57454.0,0.00306353],[57453.0,0.174053]],[[57466.0,0.2666811],[57467.0,0.2028],[57468.0,0.2],[57469.0,0.374006],[57470.0,0.34801]]]
["bitfinex","BTCUSD",1720742584156,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57454.0,0.00306353]],[[57466.0,0.2666811],[57467.0,0.2028],[57468.0,0.2],[57469.0,0.374006],[57470.0,0.34801]]]
["bitfinex","BTCUSD",1720742584157,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57455.0,0.2],[57454.0,0.17711453]],[[57466.0,0.2666811],[57467.0,0.2028],[57468.0,0.1],[57470.0,0.174004],[57471.0,0.1]]]
["bitfinex","BTCUSD",1720742584358,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57456.0,0.00306353],[57455.0,0.2]],[[57466.0,0.2666811],[57467.0,0.2028],[57468.0,0.1],[57470.0,0.174004]]]
["bitfinex","BTCUSD",1720742584359,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57456.0,0.00306353],[57455.0,0.2]],[[57466.0,0.2666811],[57467.0,0.2028],[57468.0,0.2],[57470.0,0.174004],[57488.0,0.00827]]]
["bitfinex","BTCUSD",1720742584685,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57456.0,0.00306353],[57455.0,0.2]],[[57466.0,0.25583251],[57467.0,0.2028],[57468.0,0.2],[57469.0,0.174008],[57470.0,0.348009]]]
["bitfinex","BTCUSD",1720742584874,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57456.0,0.00306353],[57455.0,0.2]],[[57466.0,0.26668039],[57467.0,0.2028],[57468.0,0.2],[57469.0,0.174008],[57470.0,0.348009]]]
["bitfinex","BTCUSD",1720742585849,[[57465.0,0.009913],[57464.0,0.000913],[57458.0,0.348079],[57457.0,0.000913],[57456.0,0.43626788]],[[57466.0,0.18518039],[57467.0,0.2028],[57474.0,0.2],[57476.0,0.347972],[57478.0,0.4028]]]
["bitfinex","BTCUSD",1720742586187,[[57465.0,0.009913],[57464.0,0.000913],[57462.0,0.0774],[57459.0,0.23919953],[57458.0,0.348079]],[[57466.0,0.12468039],[57467.0,0.2028],[57469.0,0.0639],[57471.0,0.0797],[57474.0,0.1]]]
["bitfinex","BTCUSD",1720742586397,[[57465.0,0.009913],[57464.0,0.000913],[57463.0,0.00306353],[57462.0,0.0774],[57459.0,0.236136]],[[57466.0,0.12468039],[57467.0,0.2028],[57469.0,0.0639],[57471.0,0.0797],[57472.0,0.1]]]
["bitfinex","BTCUSD",1720742586567,[[57465.0,0.009913],[57464.0,0.000913],[57463.0,0.00306353],[57458.0,0.0772],[57456.0,0.34809]],[[57466.0,0.12468039],[57467.0,0.2028],[57469.0,0.0639],[57471.0,0.0797],[57472.0,0.1]]]
["bitfinex","BTCUSD",1720742586568,[[57465.0,0.009913],[57464.0,0.000913],[57463.0,0.00306353],[57458.0,0.0772],[57456.0,0.34809]],[[57466.0,0.12468039],[57467.0,0.2028],[57469.0,0.0639],[57470.0,0.1],[57471.0,0.0797]]]
["bitfinex","BTCUSD",1720742586769,[[57465.0,0.009913],[57464.0,0.000913],[57459.0,0.00306353],[57458.0,0.0772],[57456.0,0.34809]],[[57466.0,0.12468039],[57467.0,0.2028],[57469.0,0.0639],[57470.0,0.1],[57471.0,0.0797]]]
["bitfinex","BTCUSD",1720742586976,[[57465.0,0.009913],[57464.0,0.000913],[57459.0,0.00306353],[57458.0,0.0772],[57457.0,0.174955]],[[57466.0,0.12468039],[57467.0,0.2028],[57469.0,0.0639],[57470.0,0.1],[57471.0,0.0797]]]
["bitfinex","BTCUSD",1720742587176,[[57465.0,0.009913],[57464.0,0.000913],[57459.0,0.00306353],[57457.0,0.000913],[57452.0,0.083613]],[[57466.0,0.12468039],[57467.0,0.2028],[57470.0,0.1]]]
["bitfinex","BTCUSD",1720742587177,[[57465.0,0.009913],[57464.0,0.000913],[57459.0,0.00306353],[57457.0,0.000913],[57452.0,0.083613]],[[57466.0,0.53100909],[57467.0,0.4028],[57470.0,0.448008],[57473.0,0.08511435],[57474.0,0.347986]]]
["bitfinex","BTCUSD",1720742587514,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57453.0,0.00306353],[57452.0,0.083613]],[[57466.0,0.75825646],[57467.0,0.376815],[57468.0,0.348021],[57470.0,0.448008],[57473.0,0.08511435]]]
["bitfinex","BTCUSD",1720742588059,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57453.0,0.00306353],[57452.0,0.083613]],[[57466.0,0.92142358],[57467.0,0.2028],[57468.0,0.348021],[57470.0,0.448008],[57480.0,3.24076566]]]
["bitfinex","BTCUSD",1720742588271,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57453.0,0.00306353],[57452.0,0.083613]],[[57466.0,0.93227166],[57467.0,0.2028],[57468.0,0.348021],[57470.0,0.448008],[57480.0,3.24076566]]]
["bitfinex","BTCUSD",1720742588688,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.083613]],[[57466.0,0.93227166],[57467.0,0.2028],[57468.0,0.348021],[57470.0,0.448008],[57480.0,3.24076566]]]
["bitfinex","BTCUSD",1720742588689,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.083613],[57451.0,0.17712353]],[[57466.0,0.73227166],[57467.0,0.4028],[57468.0,0.348021],[57470.0,0.448013],[57472.0,0.347998]]]
["bitfinex","BTCUSD",1720742588902,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57453.0,0.00306353],[57452.0,0.083613]],[[57466.0,0.93227166],[57467.0,0.2028],[57468.0,0.348021],[57470.0,0.448013],[57472.0,0.347998]]]
["bitfinex","BTCUSD",1720742589724,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57453.0,0.00306353],[57452.0,0.083613]],[[57466.0,0.73227166],[57467.0,0.2028],[57468.0,0.548021],[57470.0,0.448013],[57472.0,0.347998]]]
["bitfinex","BTCUSD",1720742589918,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57453.0,0.00306353],[57452.0,0.457671]],[[57466.0,0.73227166],[57467.0,0.2028],[57468.0,0.548021],[57470.0,0.448013],[57472.0,0.347998]]]
["bitfinex","BTCUSD",1720742589919,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57453.0,0.00306353],[57452.0,0.457671]],[[57466.0,0.55825666],[57467.0,0.376813],[57468.0,0.548021],[57470.0,0.448013],[57472.0,0.347998]]]
["bitfinex","BTCUSD",1720742590298,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57453.0,0.28511958],[57452.0,0.283613]],[[57466.0,0.45825666],[57467.0,0.2028],[57469.0,0.174007],[57470.0,0.448013],[57472.0,0.647998]]]
["bitfinex","BTCUSD",1720742590501,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57454.0,0.17711453],[57453.0,0.348109]],[[57466.0,0.45825666],[57467.0,0.2028],[57469.0,0.174007],[57470.0,0.448013],[57472.0,0.647998]]]
["bitfinex","BTCUSD",1720742590502,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57454.0,0.17711453],[57453.0,0.348109]],[[57466.0,0.45825666],[57467.0,0.2028],[57469.0,0.174007],[57470.0,0.448013],[57472.0,0.347998]]]
["bitfinex","BTCUSD",1720742590719,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57454.0,0.17711453],[57453.0,0.348109]],[[57466.0,0.45825666],[57467.0,0.2028],[57469.0,0.174007],[57470.0,0.448013],[57472.0,0.547998]]]
["bitfinex","BTCUSD",1720742590930,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57455.0,0.00306353],[57454.0,0.174051]],[[57466.0,0.45825666],[57467.0,0.2028],[57469.0,0.174007],[57470.0,0.448013],[57472.0,0.547998]]]
["bitfinex","BTCUSD",1720742591135,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57455.0,0.00306353],[57454.0,0.174051]],[[57466.0,0.45825666],[57467.0,0.2028],[57469.0,0.174007],[57470.0,0.448013],[57471.0,0.3]]]
["bitfinex","BTCUSD",1720742591333,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57455.0,0.00306353],[57454.0,0.174051]],[[57466.0,0.45825666],[57467.0,0.2028],[57469.0,0.174007],[57470.0,0.648013],[57471.0,0.1]]]
["bitfinex","BTCUSD",1720742591553,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57455.0,0.00306353],[57452.0,0.45767]],[[57466.0,0.45825666],[57467.0,0.2028],[57470.0,0.648013],[57471.0,0.1]]]
["bitfinex","BTCUSD",1720742591554,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57455.0,0.00306353],[57452.0,0.45767]],[[57466.0,0.45825654],[57467.0,0.2028],[57468.0,0.174012],[57470.0,0.648013],[57471.0,0.1]]]
["bitfinex","BTCUSD",1720742591753,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.45767]],[[57466.0,0.45825654],[57467.0,0.2028],[57468.0,0.174012],[57470.0,0.648013]]]
["bitfinex","BTCUSD",1720742591754,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57453.0,0.00306353],[57452.0,0.45767]],[[57466.0,0.55825654],[57467.0,0.376813],[57468.0,0.34802],[57470.0,0.648013],[57486.0,0.08614221]]]
["bitfinex","BTCUSD",1720742592036,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57453.0,0.00306353],[57452.0,0.45767]],[[57466.0,0.55825654],[57467.0,0.376813],[57468.0,0.54802],[57470.0,0.448013],[57485.0,0.07786221]]]
["bitfinex","BTCUSD",1720742592261,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57453.0,0.00306353],[57452.0,0.45767]],[[57466.0,0.55825654],[57467.0,0.376813],[57468.0,0.54802],[57470.0,0.448013],[57482.0,0.05190814]]]
["bitfinex","BTCUSD",1720742592623,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57453.0,0.00306353],[57452.0,0.257671]],[[57466.0,0.75825654],[57467.0,0.376813],[57468.0,0.34802],[57470.0,0.448013],[57482.0,0.05190814]]]
["bitfinex","BTCUSD",1720742592823,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57453.0,0.00306353],[57452.0,0.257671]],[[57466.0,0.75825654],[57467.0,0.376813],[57468.0,0.34802],[57470.0,0.448013]]]
["bitfinex","BTCUSD",1720742592824,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57453.0,0.00306353],[57452.0,0.257671]],[[57466.0,0.55825654],[57467.0,0.576813],[57468.0,0.34802],[57470.0,0.448013],[57481.0,0.05190814]]]
["bitfinex","BTCUSD",1720742593154,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57453.0,0.00306353],[57452.0,0.083613]],[[57466.0,0.55825654],[57467.0,0.576813],[57468.0,0.34802],[57470.0,0.448013]]]
["bitfinex","BTCUSD",1720742593155,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57453.0,0.00306353],[57452.0,0.083613]],[[57466.0,0.93227154],[57467.0,0.2028],[57468.0,0.34802],[57470.0,0.448013],[57482.0,0.05190814]]]
["bitfinex","BTCUSD",1720742593345,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57453.0,0.00306353],[57452.0,0.083613]],[[57466.0,0.73227154],[57467.0,0.4028],[57468.0,0.34802],[57470.0,0.448013],[57480.0,3.2926738]]]
["bitfinex","BTCUSD",1720742593708,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57453.0,0.00306353],[57452.0,0.083613]],[[57466.0,0.93227154],[57467.0,0.2028],[57468.0,0.34802],[57470.0,0.448013],[57480.0,3.2926738]]]
["bitfinex","BTCUSD",1720742593901,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57453.0,0.00306353],[57452.0,0.000913]],[[57466.0,0.64821033],[57467.0,0.2028],[57468.0,0.34802],[57470.0,0.448013],[57480.0,3.2926738]]]
["bitfinex","BTCUSD",1720742594335,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57453.0,0.00306353],[57452.0,0.000913]],[[57466.0,0.64821033],[57467.0,0.2028],[57468.0,0.34802],[57470.0,0.448013],[57478.0,0.25470814]]]
["bitfinex","BTCUSD",1720742594551,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.000913],[57451.0,0.00306353]],[[57466.0,0.64821033],[57467.0,0.2028],[57468.0,0.34802],[57470.0,0.448013],[57478.0,0.25470814]]]
["bitfinex","BTCUSD",1720742594552,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.000913],[57451.0,0.00306353]],[[57466.0,1.00900395],[57467.0,0.2028],[57468.0,0.34802],[57470.0,0.1],[57478.0,0.25470814]]]
["bitfinex","BTCUSD",1720742594753,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.000913],[57451.0,0.00306353]],[[57466.0,0.99815599],[57467.0,0.2028],[57468.0,0.34802],[57470.0,0.1],[57478.0,0.2028]]]
["bitfinex","BTCUSD",1720742594982,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.000913],[57451.0,0.20306353]],[[57466.0,0.21125804],[57467.0,0.2028],[57469.0,0.348014],[57470.0,0.1],[57471.0,0.2]]]
["bitfinex","BTCUSD",1720742595199,[[57465.0,0.009913],[57464.0,0.000913],[57462.0,0.079],[57459.0,0.064],[57457.0,0.174955]],[[57466.0,0.11125804],[57467.0,0.2028],[57470.0,0.1],[57471.0,0.0798],[57472.0,0.1]]]
["bitfinex","BTCUSD",1720742595405,[[57465.0,0.009913],[57464.0,0.000913],[57458.0,0.0766],[57457.0,0.000913],[57456.0,0.14991435]],[[57466.0,0.11125804],[57467.0,0.2028],[57469.0,0.174007],[57471.0,0.627803],[57472.0,0.1]]]
["bitfinex","BTCUSD",1720742595604,[[57465.0,0.009913],[57464.0,0.000913],[57458.0,0.0766],[57457.0,0.000913],[57456.0,0.14991435]],[[57466.0,0.11125804],[57467.0,0.2028],[57471.0,0.627803],[57472.0,0.1]]]
["bitfinex","BTCUSD",1720742595605,[[57465.0,0.009913],[57464.0,0.000913],[57459.0,0.00306353],[57458.0,0.0766],[57457.0,0.000913]],[[57466.0,0.11125804],[57467.0,0.2028],[57468.0,0.2],[57470.0,0.274004],[57471.0,0.427803]]]
["bitfinex","BTCUSD",1720742595809,[[57465.0,0.009913],[57464.0,0.000913],[57459.0,0.00306353],[57457.0,0.000913],[57455.0,0.0788]],[[57466.0,0.28527304],[57467.0,0.3028],[57468.0,0.2],[57470.0,0.448011],[57471.0,0.0798]]]
["bitfinex","BTCUSD",1720742595983,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57456.0,0.00306353],[57455.0,0.0788]],[[57466.0,0.28527304],[57467.0,0.3028],[57468.0,0.2],[57470.0,0.448011],[57471.0,0.0798]]]
["bitfinex","BTCUSD",1720742595984,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57456.0,0.00306353],[57455.0,0.0788]],[[57466.0,0.21125804],[57467.0,0.3028],[57468.0,0.174012],[57470.0,0.448011],[57471.0,0.627802]]]
["bitfinex","BTCUSD",1720742596210,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57456.0,0.08817788],[57455.0,0.0788]],[[57466.0,0.21125804],[57467.0,0.2028],[57470.0,0.2],[57471.0,0.427802],[57475.0,0.54798]]]
["bitfinex","BTCUSD",1720742596392,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.00397653],[57456.0,0.08511435],[57455.0,0.252849]],[[57466.0,0.21125804],[57467.0,0.2028],[57470.0,0.374005],[57471.0,0.427802],[57473.0,0.547993]]]
["bitfinex","BTCUSD",1720742596579,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.00397653],[57455.0,0.252849]],[[57466.0,0.21125804],[57467.0,0.2028],[57470.0,0.374005],[57471.0,0.427802],[57473.0,0.547993]]]
["bitfinex","BTCUSD",1720742596580,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.00397653],[57455.0,0.0788],[57453.0,0.239353]],[[57466.0,0.21125804],[57467.0,0.3028],[57469.0,0.348016],[57470.0,0.1],[57471.0,0.627802]]]
["bitfinex","BTCUSD",1720742596767,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57456.0,0.00306353],[57455.0,0.0788]],[[57466.0,0.21125804],[57467.0,0.3028],[57468.0,0.37401],[57469.0,0.348016],[57470.0,0.1]]]
["bitfinex","BTCUSD",1720742596947,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57456.0,0.00306353],[57455.0,0.0788]],[[57466.0,0.21125804],[57467.0,0.2028],[57468.0,0.37401],[57469.0,0.348016],[57470.0,0.2]]]
["bitfinex","BTCUSD",1720742597145,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57456.0,0.00306353],[57455.0,0.0788]],[[57466.0,0.21125804],[57467.0,0.2028],[57468.0,0.17401],[57469.0,0.348016],[57470.0,0.2]]]
["bitfinex","BTCUSD",1720742597349,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57456.0,0.00306353],[57455.0,0.0788]],[[57466.0,0.21125804],[57467.0,0.2028],[57468.0,0.17401],[57469.0,0.348016],[57470.0,0.1]]]
["bitfinex","BTCUSD",1720742597717,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57456.0,0.00306353],[57455.0,0.0788]],[[57466.0,0.21125804],[57467.0,0.2028],[57468.0,0.17401],[57469.0,0.348016],[57470.0,0.2]]]
["bitfinex","BTCUSD",1720742598117,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57456.0,0.00306353],[57453.0,0.174053]],[[57466.0,0.20040999],[57467.0,0.3028],[57468.0,0.17401],[57469.0,0.348016],[57470.0,0.1]]]
["bitfinex","BTCUSD",1720742598320,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57454.0,0.00306353],[57453.0,0.0824]],[[57466.0,0.50465581],[57467.0,0.850825],[57469.0,0.348016],[57470.0,0.1],[57472.0,0.05207672]]]
["bitfinex","BTCUSD",1720742598599,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57453.0,0.0824],[57451.0,0.0626]],[[57466.0,1.65384957],[57467.0,0.2028],[57469.0,0.05207672],[57470.0,0.448008],[57471.0,0.07811508]]]
["bitfinex","BTCUSD",1720742598775,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57453.0,0.0824],[57451.0,0.0626]],[[57466.0,1.65384957],[57467.0,0.3028],[57469.0,0.05207672],[57470.0,0.42612308],[57473.0,0.1301918]]]
["bitfinex","BTCUSD",1720742598978,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57453.0,0.0824],[57449.0,0.00306353]],[[57466.0,2.00188057],[57467.0,0.3028],[57468.0,0.05207672],[57470.0,0.07811508],[57473.0,0.1301918]]]
["bitfinex","BTCUSD",1720742599178,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.082913],[57449.0,0.00306353]],[[57466.0,2.05395729],[57467.0,0.3028],[57468.0,0.07811508],[57469.0,0.10415344],[57471.0,0.1301918]]]
["bitfinex","BTCUSD",1720742599379,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.082913],[57449.0,0.00306353]],[[57466.0,2.00188057],[57467.0,0.35487672],[57468.0,0.07811508],[57470.0,0.10415344],[57471.0,0.1301918]]]
["bitfinex","BTCUSD",1720742599559,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.082913],[57449.0,0.00306353]],[[57466.0,2.05395729],[57467.0,0.3028],[57468.0,0.07811508],[57470.0,0.10415344],[57471.0,0.1301918]]]
["bitfinex","BTCUSD",1720742600307,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.082913],[57449.0,0.00306353]],[[57466.0,2.00188057],[57467.0,0.38091508],[57469.0,0.10415344],[57470.0,0.1301918],[57476.0,0.15623016]]]
["bitfinex","BTCUSD",1720742600547,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.082913],[57449.0,0.00306353]],[[57466.0,2.0540154],[57467.0,0.38091508],[57469.0,0.10415344],[57471.0,0.1301918],[57476.0,0.15623016]]]
["bitfinex","BTCUSD",1720742600729,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.082913],[57449.0,0.00306353]],[[57466.0,2.00188057],[57467.0,0.38091508],[57468.0,0.10415344],[57470.0,0.1301918],[57475.0,0.50421116]]]
["bitfinex","BTCUSD",1720742601296,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.082913],[57449.0,0.00306353]],[[57466.0,2.00188057],[57467.0,0.38091508],[57470.0,0.1301918],[57475.0,0.50421116]]]
["bitfinex","BTCUSD",1720742601297,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.082913],[57449.0,0.00306353]],[[57466.0,2.07999565],[57467.0,0.40695344],[57469.0,0.1301918],[57474.0,0.15623016],[57475.0,0.347981]]]
["bitfinex","BTCUSD",1720742601546,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.082913],[57449.0,0.00306353]],[[57466.0,2.00258094],[57467.0,0.40709908],[57469.0,0.13037385],[57474.0,0.15644862],[57475.0,0.347981]]]
["bitfinex","BTCUSD",1720742602044,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.082913],[57449.0,0.00306353]],[[57466.0,2.00258094],[57467.0,0.40709908],[57468.0,0.13037385],[57474.0,0.15644862],[57475.0,0.347981]]]
["bitfinex","BTCUSD",1720742602243,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.082913],[57449.0,0.00306353]],[[57466.0,2.10338202],[57467.0,0.3028],[57468.0,0.13037385],[57473.0,0.15644862],[57475.0,0.347981]]]
["bitfinex","BTCUSD",1720742602613,[[57465.0,0.009913],[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.082913],[57449.0,0.00306353]],[[57466.0,2.10340413],[57467.0,0.43317385],[57473.0,0.15644862],[57475.0,0.347981],[57504.0,0.09625962]]]
["bitfinex","BTCUSD",1720742602787,[[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.000913],[57449.0,0.08016353],[57445.0,0.4771]],[[57465.0,1.170092],[57466.0,0.80112513],[57467.0,0.43317385],[57473.0,0.15644862],[57475.0,0.347981]]]
["bitfinex","BTCUSD",1720742603009,[[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.000913],[57450.0,0.00306353],[57449.0,0.0771]],[[57465.0,1.41936387],[57466.0,0.36079362],[57467.0,0.43317385],[57472.0,0.15644862],[57475.0,0.347981]]]
["bitfinex","BTCUSD",1720742603157,[[57464.0,0.000913],[57457.0,0.000913],[57452.0,0.000913],[57450.0,0.00306353],[57449.0,0.0771]],[[57465.0,1.315042],[57466.0,0.49116747],[57467.0,0.3028],[57471.0,0.15644862],[57475.0,0.347981]]]
["bitfinex","BTCUSD",1720742604173,[[57464.0,0.008913],[57457.0,0.000913],[57452.0,0.000913],[57450.0,0.00306353],[57449.0,0.0771]],[[57465.0,2.06369025],[57466.0,0.01276262],[57467.0,0.550827],[57470.0,0.15644862],[57475.0,0.347981]]]
["bitfinex","BTCUSD",1720742604372,[[57457.0,0.000913],[57452.0,0.000913],[57449.0,0.0771],[57446.0,0.00306353],[57444.0,0.14921435]],[[57458.0,0.9484],[57462.0,0.02696398],[57464.0,0.1],[57465.0,0.50632342],[57466.0,0.01276262]]]
["bitfinex","BTCUSD",1720742604573,[[57457.0,0.000913],[57452.0,0.000913],[57446.0,0.00306353],[57444.0,0.22461435],[57442.0,0.07303602]],[[57458.0,1.48842177],[57459.0,0.13042806],[57461.0,0.37502998],[57462.0,0.1],[57465.0,0.1702374]]]
["bitfinex","BTCUSD",1720742604815,[[57457.0,0.000913],[57452.0,0.000913],[57445.0,0.00306353],[57444.0,0.29765037],[57442.0,0.008913]],[[57458.0,1.56321864],[57461.0,0.37502998],[57462.0,0.1],[57464.0,0.15644862],[57466.0,0.01276262]]]
["bitfinex","BTCUSD",1720742605020,[[57457.0,0.000913],[57452.0,0.000913],[57445.0,0.00306353],[57444.0,0.29765037],[57442.0,0.008913]],[[57458.0,1.48837968],[57459.0,0.13042806],[57461.0,0.37502998],[57462.0,0.1],[57464.0,0.15644862]]]
["bitfinex","BTCUSD",1720742605206,[[57457.0,0.000913],[57452.0,0.000913],[57445.0,0.00306353],[57444.0,0.22461435],[57441.0,0.07303602]],[[57458.0,1.48837968],[57462.0,0.1]]]
["bitfinex","BTCUSD",1720742605207,[[57457.0,0.000913],[57452.0,0.000913],[57445.0,0.00306353],[57444.0,0.22461435],[57441.0,0.07303602]],[[57458.0,1.99385172],[57462.0,0.1],[57463.0,0.15644862],[57468.0,0.1760047],[57473.0,0.08511435]]]
["bitfinex","BTCUSD",1720742605407,[[57457.0,0.000913],[57452.0,0.000913],[57445.0,0.00306353],[57444.0,0.22461435],[57441.0,0.07303602]],[[57458.0,1.92726163],[57462.0,0.25654085],[57468.0,0.17610846],[57473.0,0.08511435],[57479.0,0.34193919]]]
["bitfinex","BTCUSD",1720742605604,[[57457.0,0.000913],[57452.0,0.000913],[57445.0,0.00306353],[57444.0,0.22461435],[57441.0,0.07303602]],[[57458.0,1.92726163],[57462.0,0.25654085],[57468.0,0.17610846],[57473.0,0.08511435],[57478.0,0.45962484]]]
["bitfinex","BTCUSD",1720742606210,[[57457.0,0.000913],[57452.0,0.000913],[57445.0,0.00306353],[57444.0,0.22461435],[57441.0,0.07303602]],[[57458.0,1.92726163],[57461.0,0.15654085],[57462.0,0.1],[57467.0,0.52413546],[57473.0,0.08511435]]]
["bitfinex","BTCUSD",1720742606623,[[57457.0,0.010913],[57452.0,0.000913],[57445.0,0.00306353],[57444.0,0.22461435],[57441.0,0.07303602]],[[57458.0,1.92826163],[57461.0,0.15654085],[57462.0,0.1],[57467.0,0.52413546],[57473.0,0.08511435]]]
["bitfinex","BTCUSD",1720742606825,[[57457.0,0.016913],[57452.0,0.000913],[57445.0,0.00306353],[57444.0,0.22461435],[57441.0,0.07303602]],[[57458.0,1.92926163],[57461.0,0.15654085],[57462.0,0.1],[57467.0,0.52413546],[57473.0,0.08511435]]]
["bitfinex","BTCUSD",1720742607349,[[57457.0,0.016913],[57452.0,0.000913],[57445.0,0.00306353],[57444.0,0.22461435],[57441.0,0.07303602]],[[57458.0,1.92926163],[57460.0,0.15654085],[57462.0,0.1],[57466.0,0.18887108],[57467.0,0.348027]]]
["bitfinex","BTCUSD",1720742607557,[[57457.0,0.016913],[57452.0,0.000913],[57445.0,0.00306353],[57444.0,0.22461435],[57441.0,0.07303602]],[[57458.0,1.92926163],[57461.0,0.15654085],[57462.0,0.1],[57466.0,0.18887108],[57467.0,0.348027]]]
["bitfinex","BTCUSD",1720742607785,[[57457.0,0.016913],[57452.0,0.000913],[57445.0,0.00306353],[57444.0,0.22461435],[57441.0,0.07303602]],[[57458.0,1.92926163],[57462.0,0.1],[57466.0,0.18887108],[57467.0,0.348027]]]
["bitfinex","BTCUSD",1720742607786,[[57457.0,0.016913],[57452.0,0.000913],[57445.0,0.00306353],[57444.0,0.22461435],[57441.0,0.07303602]],[[57458.0,1.92926163],[57460.0,0.15652548],[57462.0,0.1],[57466.0,0.18885379],[57467.0,0.348027]]]
["bitfinex","BTCUSD",1720742607976,[[57457.0,0.016913],[57455.0,0.0804],[57454.0,0.0659],[57452.0,0.000913],[57450.0,0.08511435]],[[57458.0,0.38807444],[57459.0,0.13043276],[57462.0,0.448062],[57463.0,0.0604],[57464.0,0.15652548]]]
["bitfinex","BTCUSD",1720742608186,[[57457.0,0.016913],[57455.0,0.0804],[57454.0,0.0659],[57452.0,0.000913],[57450.0,0.08511435]],[[57458.0,0.38807444],[57459.0,0.174037],[57462.0,0.448062],[57463.0,0.408451],[57479.0,0.21548787]]]
["bitfinex","BTCUSD",1720742608377,[[57457.0,0.016913],[57456.0,0.08511435],[57455.0,0.0804],[57454.0,0.0659],[57452.0,0.000913]],[[57458.0,0.51818143],[57460.0,0.174034],[57462.0,0.448062],[57463.0,0.50456436],[57467.0,0.408529]]]
["bitfinex","BTCUSD",1720742608604,[[57457.0,0.016913],[57456.0,0.08511435],[57455.0,0.0804],[57454.0,0.0659],[57452.0,0.000913]],[[57458.0,0.38775363],[57460.0,0.3044618],[57462.0,0.448062],[57463.0,0.348051],[57465.0,0.15651336]]]
["bitfinex","BTCUSD",1720742608757,[[57457.0,0.016913],[57455.0,0.0804],[57454.0,0.0659],[57452.0,0.000913]],[[57458.0,0.38775363],[57460.0,0.3044618],[57462.0,0.448062],[57463.0,0.348051],[57465.0,0.15651336]]]
["bitfinex","BTCUSD",1720742608758,[[57457.0,0.016913],[57455.0,0.0804],[57454.0,0.0659],[57452.0,0.000913],[57432.0,0.13708222]],[[57458.0,0.34289689],[57459.0,0.07825741],[57460.0,0.174034],[57461.0,0.10435265],[57462.0,0.5784898]]]
["bitfinex","BTCUSD",1720742608987,[[57457.0,0.016913],[57455.0,0.0804],[57454.0,0.0659],[57452.0,0.000913],[57449.0,0.20306353]],[[57458.0,0.34289689],[57459.0,0.07825741],[57460.0,0.27838665],[57462.0,0.5784898],[57467.0,0.56504236]]]
["bitfinex","BTCUSD",1720742609167,[[57457.0,0.016913],[57455.0,0.0804],[57454.0,0.0659],[57452.0,0.000913],[57449.0,0.2]],[[57458.0,0.38835097],[57459.0,0.10435265],[57460.0,0.3044618],[57462.0,0.448062],[57466.0,0.19623996]]]
["bitfinex","BTCUSD",1720742609374,[[57457.0,0.016913],[57455.0,0.0804],[57454.0,0.0659],[57452.0,0.000913],[57451.0,0.00306353]],[[57458.0,0.38835097],[57459.0,0.10435265],[57460.0,0.1304278],[57463.0,0.448051],[57465.0,0.348039]]]
["bitfinex","BTCUSD",1720742609721,[[57457.0,0.016913],[57455.0,0.0804],[57454.0,0.0659],[57452.0,0.200913],[57448.0,0.18103807]],[[57458.0,0.38835097],[57459.0,0.10435265],[57460.0,0.1304278],[57463.0,0.448051],[57465.0,0.348039]]]
["bitfinex","BTCUSD",1720742609722,[[57457.0,0.016913],[57455.0,0.0804],[57454.0,0.0659],[57452.0,0.200913],[57448.0,0.18103807]],[[57458.0,0.38835097],[57459.0,0.10435265],[57460.0,0.1304278],[57462.0,0.174028],[57463.0,0.448051]]]
["bitfinex","BTCUSD",1720742609849,[[57457.0,0.016913],[57455.0,0.0804],[57454.0,0.0659],[57452.0,0.000913],[57451.0,0.00306353]],[[57458.0,0.38835097],[57459.0,0.10435265],[57460.0,0.1304278],[57461.0,0.174032],[57462.0,0.1]]]
["bitfinex","BTCUSD",1720742610051,[[57457.0,0.016913],[57455.0,0.0804],[57454.0,0.0659],[57452.0,0.000913],[57451.0,0.00306353]],[[57458.0,0.49270362],[57460.0,0.1304278],[57461.0,0.174032],[57462.0,0.1],[57465.0,0.50455236]]]
["bitfinex","BTCUSD",1720742610278,[[57457.0,0.016913],[57455.0,0.0804],[57454.0,0.0659],[57452.0,0.000913],[57451.0,0.00306353]],[[57458.0,0.49270362],[57459.0,0.1304278],[57461.0,0.174032],[57462.0,0.1],[57465.0,0.50455236]]]
["bitfinex","BTCUSD",1720742610453,[[57457.0,0.016913],[57455.0,0.0804],[57454.0,0.0659],[57452.0,0.000913],[57451.0,0.00306353]],[[57458.0,0.51877877],[57461.0,0.174032],[57462.0,0.1],[57464.0,0.15651336],[57465.0,0.348039]]]
["bitfinex","BTCUSD",1720742610654,[[57457.0,0.016913],[57455.0,0.0804],[57454.0,0.0659],[57452.0,0.000913],[57451.0,0.00306353]],[[57458.0,0.38835097],[57459.0,0.1304278],[57460.0,0.174034],[57462.0,0.1],[57464.0,0.15651336]]]
["bitfinex","BTCUSD",1720742611213,[[57457.0,0.016913],[57455.0,0.0804],[57454.0,0.0659],[57452.0,0.000913],[57450.0,0.00306353]],[[57458.0,0.51877877],[57460.0,0.174034],[57462.0,0.1],[57463.0,0.50456436],[57468.0,0.17607753]]]
["bitfinex","BTCUSD",1720742611622,[[57457.0,0.016913],[57455.0,0.0804],[57454.0,0.0659],[57452.0,0.000913],[57449.0,0.20306353]],[[57458.0,0.33204737],[57461.0,0.174032],[57462.0,0.1],[57463.0,0.348051],[57479.0,0.08511435]]]
["bitfinex","BTCUSD",1720742611802,[[57457.0,0.016913],[57452.0,0.000913],[57450.0,0.00306353],[57449.0,0.27303602],[57448.0,0.174069]],[[57458.0,0.38817839],[57459.0,0.13050545],[57463.0,0.174025],[57464.0,0.25660654],[57465.0,0.348042]]]
["bitfinex","BTCUSD",1720742612024,[[57457.0,0.016913],[57453.0,0.2],[57452.0,0.27394902],[57450.0,0.08817788],[57449.0,0.10800205]],[[57458.0,0.24289623],[57459.0,0.10440197],[57460.0,0.13050545],[57465.0,0.17402],[57466.0,0.15660654]]]
["bitfinex","BTCUSD",1720742612143,[[57457.0,0.016913],[57455.0,0.2],[57454.0,0.00306353],[57452.0,0.27394902],[57451.0,0.10800205]],[[57458.0,0.24289623],[57459.0,0.07829833],[57460.0,0.10440197],[57462.0,0.13050545],[57465.0,0.27402]]]
["bitfinex","BTCUSD",1720742612346,[[57457.0,0.016913],[57455.0,0.2],[57454.0,0.00306353],[57452.0,0.27394902],[57451.0,0.10800205]],[[57458.0,0.24289623],[57460.0,0.10440197],[57462.0,0.13050545],[57465.0,0.27402]]]
["bitfinex","BTCUSD",1720742612347,[[57457.0,0.016913],[57455.0,0.2],[57454.0,0.00306353],[57452.0,0.27394902],[57451.0,0.10800205]],[[57458.0,0.32119456],[57460.0,0.10440197],[57462.0,0.13050545],[57465.0,0.27402],[57472.0,0.17618236]]]
["bitfinex","BTCUSD",1720742612549,[[57457.0,0.016913],[57456.0,0.00306353],[57455.0,0.2],[57452.0,0.27394902],[57451.0,0.10800205]],[[57458.0,0.32119456],[57460.0,0.10440197],[57462.0,0.13050545],[57465.0,0.27402],[57472.0,0.17618236]]]
["bitfinex","BTCUSD",1720742612886,[[57457.0,0.016913],[57456.0,0.00306353],[57453.0,0.2],[57452.0,0.27394902],[57449.0,0.10800205]],[[57458.0,0.32119456],[57460.0,0.10440197],[57462.0,0.13050545],[57465.0,0.27402],[57472.0,0.17618236]]]
["bitfinex","BTCUSD",1720742613082,[[57457.0,0.016913],[57455.0,0.065],[57454.0,0.00306353],[57453.0,0.2],[57452.0,0.27394902]],[[57458.0,0.24289623],[57459.0,0.07829833],[57460.0,0.10440197],[57462.0,0.13050545],[57464.0,0.0621]]]
["bitfinex","BTCUSD",1720742613284,[[57457.0,0.016913],[57454.0,0.00306353],[57452.0,0.27394902]],[[57458.0,0.24289623],[57459.0,0.07829833],[57460.0,0.10440197],[57462.0,0.13050545],[57464.0,0.0621]]]
["bitfinex","BTCUSD",1720742613285,[[57457.0,0.69922072],[57456.0,0.1931164],[57454.0,0.00306353],[57452.0,0.549029],[57450.0,0.08511435]],[[57458.0,0.11839456],[57460.0,0.10440197],[57462.0,0.13050545],[57463.0,0.2028],[57465.0,0.1]]]
["bitfinex","BTCUSD",1720742613484,[[57457.0,1.04730672],[57456.0,0.1931164],[57453.0,0.00306353],[57452.0,0.549029],[57450.0,0.08511435]],[[57458.0,0.01284886],[57460.0,0.05220789],[57462.0,0.07829833],[57463.0,0.2028],[57465.0,0.1]]]
["bitfinex","BTCUSD",1720742613485,[[57457.0,1.04730672],[57456.0,0.1931164],[57453.0,0.00306353],[57452.0,0.549029],[57450.0,0.08511435]],[[57458.0,0.01284886],[57460.0,0.05220789],[57462.0,0.07829833],[57463.0,0.2028],[57464.0,0.10440197]]]
["bitfinex","BTCUSD",1720742613647,[[57457.0,0.49922072],[57456.0,0.2],[57455.0,0.348094],[57453.0,0.00306353],[57452.0,0.65703105]],[[57458.0,0.01284886],[57459.0,0.02724576],[57460.0,0.05220789],[57462.0,0.07829833],[57463.0,0.2028]]]
["bitfinex","BTCUSD",1720742613847,[[57457.0,0.40704125],[57456.0,0.2],[57454.0,0.348101],[57452.0,0.65703105]],[[57458.0,0.01284886],[57460.0,0.05220789],[57463.0,0.2028]]]
["bitfinex","BTCUSD",1720742613848,[[57457.0,0.40704125],[57456.0,0.2],[57454.0,0.348101],[57452.0,0.65703105],[57450.0,0.43324135]],[[57458.0,0.01284886],[57460.0,0.05220789],[57461.0,0.07829833],[57463.0,0.30720197],[57470.0,0.15660654]]]
["bitfinex","BTCUSD",1720742614073,[[57457.0,0.78108425],[57456.0,0.348089],[57455.0,0.10800205],[57454.0,0.348101],[57452.0,0.200913]],[[57458.0,0.01284886],[57459.0,0.02724605],[57460.0,0.05220789],[57461.0,0.07829833],[57463.0,0.30720197]]]
["bitfinex","BTCUSD",1720742614274,[[57457.0,0.8890863],[57456.0,0.348089],[57454.0,0.348101],[57452.0,0.200913],[57447.0,0.06]],[[57458.0,0.01284886],[57460.0,0.05220789],[57461.0,0.07829833],[57463.0,0.30720197],[57465.0,0.24321743]]]
["bitfinex","BTCUSD",1720742614721,[[57457.0,0.154713],[57456.0,0.2],[57455.0,0.24708402],[57454.0,0.348101],[57452.0,0.65702705]],[[57458.0,0.01184886],[57460.0,0.05220789],[57461.0,0.07829833],[57463.0,0.30720197],[57465.0,0.24321743]]]
["bitfinex","BTCUSD",1720742614932,[[57457.0,0.22774902],[57456.0,0.2],[57455.0,0.174048],[57453.0,0.00306353],[57452.0,0.65702705]],[[57458.0,0.01184886],[57463.0,0.30722024],[57464.0,0.1305253],[57465.0,0.11271198],[57470.0,0.174004]]]
["bitfinex","BTCUSD",1720742615129,[[57457.0,0.24481255],[57456.0,0.2],[57454.0,0.174051],[57452.0,0.65702705],[57438.0,0.13719586]],[[57458.0,0.0118477],[57459.0,0.05221012],[57460.0,0.07831518],[57462.0,0.1316668],[57463.0,0.3333253]]]
["bitfinex","BTCUSD",1720742615331,[[57457.0,0.24481255],[57456.0,0.2],[57454.0,0.174051],[57452.0,0.65702705],[57438.0,0.13719586]],[[57458.0,0.03909426],[57459.0,0.05221012],[57460.0,0.07831518],[57462.0,0.10442024],[57463.0,0.3333253]]]
["bitfinex","BTCUSD",1720742615533,[[57457.0,0.24174902],[57456.0,0.2],[57454.0,0.174051],[57453.0,0.00306353],[57452.0,0.65702705]],[[57458.0,0.03909426],[57459.0,0.05221194],[57460.0,0.07831792],[57462.0,0.10442389],[57463.0,0.33332987]]]
["bitfinex","BTCUSD",1720742615707,[[57457.0,0.24174902],[57456.0,0.2],[57454.0,0.174051],[57453.0,0.00306353],[57452.0,0.65702705]],[[57458.0,0.03909426],[57460.0,0.07831792],[57463.0,0.33332987]]]
["bitfinex","BTCUSD",1720742615708,[[57457.0,0.24174902],[57456.0,0.2],[57454.0,0.174051],[57453.0,0.00306353],[57452.0,0.65702705]],[[57458.0,0.0913062],[57460.0,0.07831792],[57461.0,0.10442389],[57463.0,0.33332987],[57468.0,0.15663584]]]
["bitfinex","BTCUSD",1720742615912,[[57457.0,0.168713],[57454.0,0.2],[57453.0,0.07609955],[57452.0,0.17497],[57451.0,0.2]],[[57458.0,0.0913062],[57460.0,0.07831792],[57461.0,0.10442389],[57463.0,0.33332987],[57468.0,0.33064784]]]
["bitfinex","BTCUSD",1720742616088,[[57457.0,0.168713],[57455.0,0.00306353],[57454.0,0.2],[57453.0,0.07303602],[57452.0,0.17497]],[[57458.0,0.03909426],[57459.0,0.07831792],[57460.0,0.10442389],[57462.0,0.13052987],[57463.0,0.2028]]]
["bitfinex","BTCUSD",1720742616404,[[57457.0,0.093713],[57455.0,0.00306353],[57453.0,0.13913602],[57452.0,0.000913],[57449.0,0.374066]],[[57458.0,0.11641218],[57460.0,0.10442389],[57461.0,0.13052987],[57463.0,0.2028],[57464.0,0.238223]]]
["bitfinex","BTCUSD",1720742616606,[[57457.0,0.093713],[57453.0,0.13913602],[57452.0,0.000913],[57450.0,0.00306353],[57449.0,0.374066]],[[57458.0,0.11641557],[57459.0,0.10442389],[57461.0,0.13052987],[57463.0,0.2028],[57464.0,0.238223]]]
["bitfinex","BTCUSD",1720742616813,[[57457.0,0.014913],[57453.0,0.13913602],[57452.0,0.000913],[57450.0,0.00306353],[57449.0,0.374066]],[[57458.0,0.14251815],[57460.0,0.13052987],[57463.0,0.2028],[57464.0,0.238223],[57465.0,0.34944782]]]
["bitfinex","BTCUSD",1720742617017,[[57457.0,0.014913],[57454.0,0.0755],[57453.0,0.13913602],[57452.0,0.000913],[57450.0,0.00306353]],[[57458.0,0.14251815],[57460.0,0.13052987],[57463.0,0.2028],[57464.0,0.238223],[57465.0,0.34944782]]]
["bitfinex","BTCUSD",1720742617215,[[57457.0,0.028913],[57454.0,0.0755],[57453.0,0.13913602],[57452.0,0.000913],[57450.0,0.00306353]],[[57458.0,0.03809426],[57459.0,0.10442389],[57461.0,0.13052987],[57463.0,0.2028],[57464.0,0.238223]]]
["bitfinex","BTCUSD",1720742617414,[[57457.0,0.028913],[57454.0,0.0755],[57452.0,0.000913],[57450.0,0.00306353],[57448.0,0.27303602]],[[57458.0,0.03809426],[57459.0,0.10442389],[57461.0,0.13052987],[57463.0,0.550853],[57464.0,0.0642]]]
["bitfinex","BTCUSD",1720742617616,[[57457.0,0.028913],[57454.0,0.0755],[57452.0,0.000913],[57450.0,0.0632],[57449.0,0.20306353]],[[57458.0,0.14251815],[57459.0,0.13052987],[57461.0,0.174032],[57463.0,0.550853],[57464.0,0.0642]]]
["bitfinex","BTCUSD",1720742617841,[[57457.0,0.028913],[57454.0,0.0755],[57452.0,0.000913],[57450.0,0.0632],[57449.0,0.27609955]],[[57458.0,0.14251815],[57459.0,0.13052987],[57461.0,0.174032],[57463.0,0.550853],[57464.0,0.0642]]]
["bitfinex","BTCUSD",1720742618047,[[57457.0,0.028913],[57454.0,0.0755],[57452.0,0.000913],[57450.0,0.06626353],[57449.0,0.27303602]],[[57458.0,0.21425122],[57461.0,0.174032],[57463.0,0.70750739],[57464.0,0.0642],[57465.0,0.19281198]]]
["bitfinex","BTCUSD",1720742618244,[[57457.0,0.028913],[57454.0,0.0755],[57452.0,0.000913],[57450.0,0.06626353],[57449.0,0.27303602]],[[57458.0,0.2142525],[57461.0,0.174032],[57463.0,0.70750893],[57464.0,0.0642],[57465.0,0.19281198]]]
["bitfinex","BTCUSD",1720742618444,[[57457.0,0.028913],[57454.0,0.0755],[57452.0,0.000913],[57450.0,0.06626353],[57448.0,0.07303602]],[[57458.0,0.2142525],[57459.0,0.174037],[57461.0,0.348065],[57463.0,0.550853],[57464.0,0.22085593]]]
["bitfinex","BTCUSD",1720742618795,[[57457.0,0.028913],[57452.0,0.000913],[57450.0,0.0825],[57446.0,0.2],[57445.0,0.07609955]],[[57458.0,0.24510589],[57459.0,0.174037],[57461.0,0.50472093],[57463.0,0.550853],[57466.0,0.5512379]]]
["bitfinex","BTCUSD",1720742618942,[[57457.0,0.028913],[57452.0,0.000913],[57446.0,0.2]],[[57458.0,0.24510589],[57459.0,0.174037],[57461.0,0.50472093],[57463.0,0.550853],[57466.0,0.5512379]]]
["bitfinex","BTCUSD",1720742618943,[[57457.0,0.028913],[57452.0,0.000913],[57446.0,0.0825],[57444.0,0.0655],[57443.0,0.00306353]],[[57458.0,1.3517491],[57459.0,0.02696398],[57461.0,0.15665593],[57463.0,0.3028],[57464.0,0.08511435]]]
["bitfinex","BTCUSD",1720742619152,[[57457.0,0.028913],[57452.0,0.000913],[57446.0,0.0825],[57444.0,0.0655],[57443.0,0.00306353]],[[57458.0,1.3517491],[57459.0,0.18361991],[57463.0,0.3028],[57464.0,0.26135227],[57466.0,0.348036]]]
["bitfinex","BTCUSD",1720742619322,[[57457.0,0.014913],[57452.0,0.000913],[57446.0,0.0825],[57444.0,0.0655],[57443.0,0.00306353]],[[57458.0,1.3517491],[57459.0,0.53169691],[57463.0,0.3028],[57464.0,0.26135227],[57466.0,0.348036]]]
["bitfinex","BTCUSD",1720742619528,[[57457.0,0.000913],[57452.0,0.000913],[57446.0,0.0825],[57444.0,0.0655],[57443.0,0.00306353]],[[57458.0,1.50840503],[57459.0,0.37504098],[57463.0,0.47903792],[57466.0,0.348036],[57474.0,0.25701364]]]
["bitfinex","BTCUSD",1720742619739,[[57457.0,0.006913],[57452.0,0.000913],[57446.0,0.0825],[57444.0,0.0655],[57443.0,0.00306353]],[[57458.0,1.50840503],[57459.0,0.37504098],[57463.0,0.47903792],[57466.0,0.348036],[57474.0,0.25701364]]]
["bitfinex","BTCUSD",1720742619936,[[57457.0,0.019913],[57452.0,0.000913],[57446.0,0.0825],[57444.0,0.0655],[57443.0,0.00306353]],[[57458.0,1.50940503],[57459.0,0.37504098],[57463.0,0.47903792],[57466.0,0.348036],[57474.0,0.25701364]]]
["bitfinex","BTCUSD",1720742620361,[[57457.0,0.006913],[57452.0,0.000913],[57446.0,0.0825],[57444.0,0.0655],[57442.0,0.00306353]],[[57458.0,1.50840503],[57459.0,0.37504098],[57463.0,0.47903792],[57466.0,0.348036],[57473.0,0.23511435]]]
["bitfinex","BTCUSD",1720742620566,[[57457.0,0.000913],[57452.0,0.000913],[57446.0,0.0825],[57444.0,0.0655],[57442.0,0.07609955]],[[57458.0,1.50840503],[57459.0,0.37504098],[57463.0,0.47903792],[57466.0,0.348036],[57473.0,0.23511435]]]
["bitfinex","BTCUSD",1720742620795,[[57457.0,0.009913],[57452.0,0.000913],[57446.0,0.0825],[57445.0,0.08511435],[57444.0,0.0655]],[[57458.0,1.50940503],[57459.0,0.37504098],[57463.0,0.47903792],[57466.0,0.348036],[57473.0,0.23511435]]]
["bitfinex","BTCUSD",1720742620997,[[57457.0,0.000913],[57452.0,0.000913],[57446.0,0.0825],[57445.0,0.08511435],[57444.0,0.0655]],[[57458.0,1.50840503],[57459.0,0.37504098],[57463.0,0.3028],[57464.0,0.17623792],[57466.0,0.348866]]]
["bitfinex","BTCUSD",1720742621185,[[57457.0,0.000913],[57452.0,0.000913],[57446.0,0.0825],[57445.0,0.08511435],[57444.0,0.0655]],[[57458.0,1.50840503],[57459.0,0.37504098],[57463.0,0.3028],[57466.0,0.348866]]]
["bitfinex","BTCUSD",1720742621186,[[57457.0,0.000913],[57452.0,0.000913],[57446.0,0.0825],[57445.0,0.08511435],[57444.0,0.0655]],[[57458.0,1.50840503],[57459.0,0.37504098],[57463.0,0.47903792],[57466.0,0.348866],[58539.0,0.002]]]
["bitfinex","BTCUSD",1720742621362,[[57457.0,0.000913],[57452.0,0.000913],[57446.0,0.0825],[57445.0,0.08511435],[57444.0,0.0655]],[[57458.0,1.50840503],[57459.0,0.37504098],[57463.0,0.3028],[57464.0,0.17623792],[57466.0,0.348866]]]
["bitfinex","BTCUSD",1720742621566,[[57457.0,0.009913],[57452.0,0.000913],[57446.0,0.0825],[57445.0,0.08511435],[57444.0,0.0655]],[[57458.0,1.49908977],[57459.0,0.37504098],[57463.0,0.1],[57466.0,0.348866],[57584.0,0.5]]]
["bitfinex","BTCUSD",1720742621770,[[57457.0,0.009913],[57452.0,0.000913],[57447.0,0.00306353],[57446.0,0.0825],[57445.0,0.08511435]],[[57458.0,1.71209563],[57459.0,0.38724099],[57463.0,0.1],[57464.0,0.17622172],[57466.0,0.348866]]]
["bitfinex","BTCUSD",1720742621966,[[57457.0,0.009913],[57452.0,0.000913],[57447.0,0.00306353],[57446.0,0.0825],[57445.0,0.08511435]],[[57458.0,1.5554541],[57459.0,0.54388252],[57463.0,0.1],[57464.0,0.17622172],[57466.0,0.348866]]]
["bitfinex","BTCUSD",1720742622175,[[57457.0,0.009913],[57452.0,0.000913],[57446.0,0.0825],[57443.0,0.00306353],[57438.0,0.15815037]],[[57458.0,1.5554541],[57459.0,0.54388252],[57464.0,0.17622172],[57466.0,0.348866]]]
["bitfinex","BTCUSD",1720742622176,[[57457.0,0.009913],[57452.0,0.000913],[57446.0,0.0825],[57443.0,0.00306353],[57438.0,0.15815037]],[[57458.0,2.03049808],[57459.0,0.16884154],[57464.0,0.17622172],[57466.0,0.348866],[57528.0,0.09339435]]]
["bitfinex","BTCUSD",1720742622377,[[57457.0,0.009913],[57452.0,0.000913],[57442.0,0.0784],[57441.0,0.06376353],[57440.0,0.4771]],[[57458.0,2.03049808],[57459.0,0.16884154],[57466.0,0.348866],[57528.0,0.09339435]]]
["bitfinex","BTCUSD",1720742622378,[[57457.0,0.009913],[57452.0,0.000913],[57442.0,0.0784],[57441.0,0.06376353],[57440.0,0.4771]],[[57458.0,2.20073548],[57459.0,0.01220001],[57460.0,0.17622172],[57462.0,0.348061],[57466.0,0.00083]]]
["bitfinex","BTCUSD",1720742622577,[[57452.0,0.000913],[57442.0,0.0784],[57441.0,0.00306353],[57440.0,0.4771],[57438.0,0.0607]],[[57453.0,1.34534898],[57457.0,0.062],[57458.0,0.7119915],[57459.0,0.01220001],[57462.0,0.348061]]]
["bitfinex","BTCUSD",1720742622776,[[57452.0,0.000913],[57443.0,0.00306353],[57442.0,0.0784],[57440.0,0.4771],[57438.0,0.0607]],[[57453.0,1.82546042],[57455.0,0.1762327],[57458.0,0.4740374],[57459.0,0.01220001],[57462.0,0.348061]]]
["bitfinex","BTCUSD",1720742622976,[[57452.0,0.000913],[57443.0,0.00306353],[57442.0,0.0784],[57440.0,0.4771],[57438.0,0.0607]],[[57453.0,1.82546042],[57455.0,0.1762327],[57458.0,0.3740374],[57459.0,0.01220001],[57462.0,0.348061]]]
["bitfinex","BTCUSD",1720742623251,[[57452.0,0.000913],[57442.0,0.0784],[57441.0,0.00306353],[57440.0,0.4771],[57438.0,0.0607]],[[57453.0,1.82546042],[57455.0,0.1762327],[57458.0,0.3740374],[57459.0,0.01220001],[57462.0,0.348061]]]
["bitfinex","BTCUSD",1720742623462,[[57452.0,0.000913],[57442.0,0.0784],[57441.0,0.00306353],[57440.0,0.4771],[57438.0,0.0607]],[[57453.0,1.82546042],[57455.0,0.1762327],[57458.0,0.3730374],[57459.0,0.01220001],[57462.0,0.348061]]]
["bitfinex","BTCUSD",1720742623856,[[57452.0,0.002913],[57442.0,0.0784],[57441.0,0.00306353],[57440.0,0.4771],[57438.0,0.0607]],[[57453.0,1.82546042],[57455.0,0.1762327],[57458.0,0.3790374],[57459.0,0.01220001],[57462.0,0.348061]]]
["bitfinex","BTCUSD",1720742624062,[[57452.0,0.002913],[57442.0,0.0784],[57441.0,0.00306353],[57440.0,0.4771],[57438.0,0.0607]],[[57453.0,1.82546042],[57455.0,0.1762327],[57458.0,0.2028],[57459.0,0.01220001],[57462.0,0.348061]]]
["bitfinex","BTCUSD",1720742624311,[[57452.0,0.002913],[57442.0,0.0784],[57441.0,0.08817788],[57440.0,0.4771],[57438.0,0.0607]],[[57453.0,1.82546042],[57457.0,0.1762327],[57458.0,0.2028],[57459.0,0.01220001],[57462.0,0.348061]]]
["bitfinex","BTCUSD",1720742624437,[[57452.0,0.007913],[57443.0,0.00306353],[57442.0,0.0784],[57441.0,0.08511435],[57440.0,0.4771]],[[57453.0,1.82546042],[57457.0,0.1762327],[57458.0,0.2028],[57459.0,0.01220001],[57462.0,0.348061]]]
["bitfinex","BTCUSD",1720742624643,[[57452.0,0.007913],[57443.0,0.00306353],[57442.0,0.0784],[57441.0,0.08511435],[57440.0,0.4771]],[[57453.0,1.82546042],[57456.0,0.1762327],[57458.0,0.2028],[57459.0,0.01220001],[57462.0,0.348061]]]
["bitfinex","BTCUSD",1720742624968,[[57452.0,0.007913],[57443.0,0.00306353],[57442.0,0.0784],[57441.0,0.08511435],[57440.0,0.4771]],[[57453.0,1.82546042],[57458.0,0.2028],[57459.0,0.01220001],[57462.0,0.348061]]]
["bitfinex","BTCUSD",1720742624969,[[57452.0,0.007913],[57443.0,0.00306353],[57442.0,0.0784],[57441.0,0.08511435],[57440.0,0.4771]],[[57453.0,1.76909609],[57458.0,0.2028],[57459.0,0.01220001],[57462.0,0.348061],[57467.0,0.23511435]]]
["bitfinex","BTCUSD",1720742625124,[[57452.0,0.007913],[57443.0,0.00306353],[57442.0,0.0784],[57441.0,0.08511435],[57440.0,0.4771]],[[57453.0,1.82543859],[57456.0,0.17613109],[57458.0,0.2028],[57459.0,0.01220001],[57462.0,0.348061]]]
["bitfinex","BTCUSD",1720742625327,[[57452.0,0.007913],[57443.0,0.00306353],[57442.0,0.0784],[57441.0,0.08511435],[57440.0,0.4771]],[[57453.0,1.82543859],[57457.0,0.17613109],[57458.0,0.2028],[57459.0,0.01220001],[57462.0,0.348061]]]
["bitfinex","BTCUSD",1720742625521,[[57452.0,0.007913],[57443.0,0.00306353],[57442.0,0.0784],[57441.0,0.08511435],[57440.0,0.4771]],[[57453.0,1.82545237],[57457.0,0.17608524],[57458.0,0.2028],[57459.0,0.01220001],[57462.0,0.348061]]]
["bitfinex","BTCUSD",1720742626579,[[57452.0,0.007913],[57443.0,0.00306353],[57442.0,0.0784],[57441.0,0.08511435],[57440.0,0.4771]],[[57453.0,1.98194055],[57458.0,0.37888524],[57459.0,0.01220001],[57462.0,0.348061],[57467.0,0.15]]]
["bitfinex","BTCUSD",1720742626816,[[57452.0,0.007913],[57450.0,0.0756],[57448.0,0.0647],[57443.0,0.00306353],[57441.0,0.15815037]],[[57453.0,0.61414602],[57454.0,0.348108],[57456.0,0.0605],[57458.0,0.22976398],[57459.0,0.18828525]]]
["bitfinex","BTCUSD",1720742627023,[[57452.0,0.007913],[57450.0,0.0756],[57448.0,0.0647],[57443.0,0.00306353],[57442.0,0.2]],[[57453.0,0.35765784],[57454.0,0.348108],[57455.0,0.25648818],[57456.0,0.0605],[57458.0,0.2028]]]
["bitfinex","BTCUSD",1720742627230,[[57452.0,0.007913],[57451.0,0.08511435],[57450.0,0.0756],[57448.0,0.0647],[57446.0,0.2]],[[57453.0,0.18360284],[57456.0,0.33053518],[57457.0,0.448088],[57458.0,0.2028],[57459.0,0.01220001]]]
["bitfinex","BTCUSD",1720742627428,[[57452.0,0.007913],[57451.0,0.08511435],[57450.0,0.0756],[57448.0,0.0647],[57444.0,0.2]],[[57453.0,0.18360284],[57457.0,0.448088],[57458.0,0.2028],[57459.0,0.01220001]]]
["bitfinex","BTCUSD",1720742627429,[[57452.0,0.007913],[57451.0,0.08511435],[57450.0,0.0756],[57448.0,0.0647],[57444.0,0.2]],[[57453.0,0.28790482],[57454.0,0.30443962],[57457.0,0.448088],[57458.0,0.2028],[57459.0,0.36027701]]]
["bitfinex","BTCUSD",1720742627604,[[57452.0,0.007913],[57450.0,0.0756],[57448.0,0.0647],[57444.0,0.2],[57438.0,0.3741]],[[57453.0,0.28790482],[57454.0,0.30443962],[57455.0,0.448099],[57457.0,0.448088],[57458.0,0.2028]]]
["bitfinex","BTCUSD",1720742627806,[[57452.0,0.007913],[57450.0,0.0756],[57448.0,0.0647],[57444.0,0.2],[57438.0,0.3741]],[[57453.0,0.18360284],[57454.0,0.30443962],[57455.0,0.348099],[57457.0,0.448088],[57458.0,0.2028]]]
["bitfinex","BTCUSD",1720742628047,[[57452.0,0.007913],[57450.0,0.0756],[57448.0,0.0647],[57444.0,0.00306353],[57440.0,0.6771]],[[57453.0,0.56233138],[57454.0,0.13037404],[57455.0,0.348099],[57457.0,0.348088],[57458.0,0.22976398]]]
["bitfinex","BTCUSD",1720742628207,[[57452.0,0.007913],[57450.0,0.0756],[57448.0,0.0647],[57442.0,0.20306353],[57440.0,0.4771]],[[57453.0,0.58840619],[57455.0,0.348099],[57457.0,0.348088],[57458.0,0.22976398],[57459.0,0.16864886]]]
["bitfinex","BTCUSD",1720742628404,[[57452.0,0.007913],[57450.0,0.0756],[57448.0,0.0647],[57442.0,0.00306353],[57440.0,0.6771]],[[57453.0,0.58840796],[57455.0,0.348099],[57457.0,0.348088],[57458.0,0.38621111]]]
["bitfinex","BTCUSD",1720742628405,[[57452.0,0.007913],[57450.0,0.0756],[57448.0,0.0647],[57442.0,0.00306353],[57440.0,0.6771]],[[57453.0,0.58840796],[57455.0,0.348099],[57457.0,0.348088],[57458.0,0.38621111],[57463.0,0.17600302]]]
["bitfinex","BTCUSD",1720742628666,[[57452.0,0.007913],[57450.0,0.0756],[57448.0,0.0647],[57443.0,0.2],[57442.0,0.00306353]],[[57453.0,0.19653229],[57454.0,0.174053],[57455.0,0.348099],[57456.0,0.1],[57457.0,0.348088]]]
["bitfinex","BTCUSD",1720742628865,[[57452.0,0.007913],[57450.0,0.0756],[57448.0,0.0647],[57445.0,0.00306353],[57444.0,0.2]],[[57453.0,0.19653229],[57454.0,0.30442287],[57455.0,0.348099],[57457.0,0.448088],[57458.0,0.2028]]]
["bitfinex","BTCUSD",1720742628990,[[57452.0,0.007913],[57450.0,0.0756],[57448.0,0.0647],[57445.0,0.00306353],[57443.0,0.2]],[[57453.0,0.47058729],[57454.0,0.13036987],[57455.0,0.348099],[57457.0,0.448088],[57458.0,0.2028]]]
["bitfinex","BTCUSD",1720742628991,[[57452.0,0.007913],[57450.0,0.0756],[57448.0,0.0647],[57445.0,0.00306353],[57443.0,0.2]],[[57453.0,0.47058729],[57454.0,0.13036987],[57455.0,0.348099],[57457.0,0.348088],[57458.0,0.22976398]]]
["bitfinex","BTCUSD",1720742629190,[[57452.0,0.007913],[57450.0,0.0756],[57448.0,0.0647],[57444.0,0.00306353],[57443.0,0.2]],[[57453.0,0.47058729],[57454.0,0.13036987],[57455.0,0.348099],[57457.0,0.348088],[57458.0,0.22976398]]]
["bitfinex","BTCUSD",1720742629191,[[57452.0,0.007913],[57450.0,0.0756],[57448.0,0.0647],[57444.0,0.00306353],[57443.0,0.2]],[[57453.0,0.37058729],[57454.0,0.13036987],[57455.0,0.448099],[57457.0,0.348088],[57458.0,0.22976398]]]
["bitfinex","BTCUSD",1720742629399,[[57452.0,0.007913],[57450.0,0.0756],[57448.0,0.0647],[57444.0,0.00306353],[57443.0,0.2]],[[57453.0,0.47058729],[57454.0,0.13036987],[57455.0,0.348099],[57457.0,0.348088],[57458.0,0.22976398]]]
["bitfinex","BTCUSD",1720742629604,[[57452.0,0.007913],[57450.0,0.0756],[57448.0,0.0647],[57444.0,0.00306353],[57443.0,0.2]],[[57453.0,0.37058729],[57454.0,0.13036987],[57455.0,0.448099],[57457.0,0.348088],[57458.0,0.22976398]]]
["bitfinex","BTCUSD",1720742629805,[[57452.0,0.007913],[57450.0,0.0756],[57448.0,0.0647],[57444.0,0.00306353],[57441.0,0.35815037]],[[57453.0,0.37058729],[57454.0,0.13036987],[57455.0,0.448099],[57457.0,0.348088],[57458.0,0.22976398]]]
["bitfinex","BTCUSD",1720742630002,[[57452.0,0.007913],[57450.0,0.0756],[57448.0,0.0647],[57442.0,0.00306353],[57441.0,0.35815037]],[[57453.0,0.47058729],[57454.0,0.13036987],[57455.0,0.348099],[57457.0,0.348088],[57458.0,0.22976398]]]
["bitfinex","BTCUSD",1720742630230,[[57452.0,0.007913],[57450.0,0.0756],[57448.0,0.0647],[57442.0,0.20306353],[57441.0,0.15815037]],[[57453.0,0.47058729],[57454.0,0.13036987],[57455.0,0.348099],[57457.0,0.348088],[57458.0,0.22976398]]]
["bitfinex","BTCUSD",1720742630435,[[57452.0,0.007913],[57450.0,0.0756],[57448.0,0.0647],[57441.0,0.15815037]],[[57453.0,0.47058729],[57454.0,0.13036987],[57455.0,0.348099],[57457.0,0.348088],[57458.0,0.22976398]]]
["bitfinex","BTCUSD",1720742630436,[[57452.0,0.007913],[57450.0,0.0756],[57448.0,0.0647],[57443.0,0.00306353],[57441.0,0.35815037]],[[57453.0,0.60095716],[57455.0,0.348099],[57457.0,0.348088],[57458.0,0.22976398],[57485.0,0.28272931]]]
["bitfinex","BTCUSD",1720742630635,[[57452.0,0.007913],[57450.0,0.0756],[57448.0,0.0647],[57443.0,0.00306353],[57442.0,0.2]],[[57453.0,0.60095716],[57455.0,0.348099],[57457.0,0.348088],[57458.0,0.22976398],[57485.0,0.28272931]]]
["bitfinex","BTCUSD",1720742630834,[[57452.0,0.007913],[57450.0,0.0756],[57448.0,0.0647],[57443.0,0.00306353],[57442.0,0.2]],[[57453.0,0.60095716],[57455.0,0.348099],[57457.0,0.348088],[57458.0,0.38621111],[57474.0,0.76735719]]]
["bitfinex","BTCUSD",1720742631032,[[57452.0,0.007913],[57450.0,0.0756],[57448.0,0.0647],[57444.0,0.00306353],[57442.0,0.2]],[[57453.0,0.60095716],[57455.0,0.348099],[57457.0,0.348088],[57458.0,0.38621111],[57463.0,0.17600302]]]
["bitfinex","BTCUSD",1720742631283,[[57452.0,0.007913],[57450.0,0.0756],[57448.0,0.0647],[57444.0,0.00306353],[57438.0,0.4]],[[57453.0,0.60095716],[57455.0,0.348099],[57457.0,0.348088],[57458.0,0.38621111],[57464.0,0.25870302]]]
["bitfinex","BTCUSD",1720742631485,[[57452.0,0.007913],[57446.0,0.0771],[57444.0,0.0618],[57442.0,0.00306353],[57441.0,0.08511435]],[[57453.0,1.01276716],[57455.0,0.348099],[57456.0,0.0781],[57457.0,0.348088],[57458.0,0.38621111]]]
["bitfinex","BTCUSD",1720742631714,[[57452.0,0.007913],[57446.0,0.0771],[57444.0,0.0618],[57442.0,0.00306353],[57441.0,0.08511435]],[[57453.0,0.88239729],[57455.0,0.348099],[57456.0,0.0781],[57457.0,0.348088],[57458.0,0.22976398]]]
["bitfinex","BTCUSD",1720742631899,[[57452.0,0.007913],[57446.0,0.0771],[57444.0,0.0618],[57442.0,0.00306353],[57441.0,0.08511435]],[[57453.0,0.88239729],[57455.0,0.348099],[57456.0,0.0781],[57457.0,0.50452312],[57458.0,0.22976398]]]
["bitfinex","BTCUSD",1720742632288,[[57452.0,0.007913],[57442.0,0.00306353],[57441.0,0.08511435]],[[57453.0,0.88239729],[57455.0,0.348099],[57456.0,0.0781],[57458.0,0.22976398]]]
["bitfinex","BTCUSD",1720742632289,[[57452.0,0.007913],[57442.0,0.00306353],[57441.0,0.0781],[57440.0,0.5434],[57436.0,0.07303602]],[[57453.0,1.73371784],[57455.0,0.02696398],[57456.0,0.23453512],[57458.0,0.2028],[57461.0,0.348067]]]
["bitfinex","BTCUSD",1720742632587,[[57452.0,0.007913],[57441.0,0.08116353],[57440.0,0.5434],[57436.0,0.07303602],[57435.0,0.2]],[[57453.0,1.73371784],[57455.0,0.02696398],[57456.0,0.23453512],[57461.0,0.348067]]]
["bitfinex","BTCUSD",1720742632588,[[57452.0,0.007913],[57441.0,0.08116353],[57440.0,0.5434],[57436.0,0.07303602],[57435.0,0.2]],[[57453.0,1.96348182],[57455.0,0.15643512],[57456.0,0.0781],[57460.0,0.17598951],[57461.0,0.348067]]]
["bitfinex","BTCUSD",1720742632797,[[57452.0,0.007913],[57441.0,0.08116353],[57440.0,0.5434],[57436.0,0.07303602],[57435.0,0.2]],[[57453.0,1.96348182],[57454.0,0.15643512],[57456.0,0.0781],[57460.0,0.17598951],[57461.0,0.348067]]]
["bitfinex","BTCUSD",1720742633038,[[57452.0,0.007913],[57442.0,0.00306353],[57441.0,0.0781],[57440.0,0.5434],[57435.0,0.27303602]],[[57453.0,1.96348182],[57454.0,0.15643512],[57456.0,0.0781],[57459.0,0.17598951],[57461.0,0.348067]]]
["bitfinex","BTCUSD",1720742633220,[[57452.0,0.007913],[57442.0,0.00306353],[57441.0,0.16321435],[57440.0,0.5434],[57436.0,0.07303602]],[[57453.0,1.96348182],[57454.0,0.15643512],[57456.0,0.0781],[57459.0,0.17598951],[57461.0,0.348067]]]
["bitfinex","BTCUSD",1720742633638,[[57452.0,0.007913],[57442.0,0.00306353],[57441.0,0.16321435],[57440.0,0.5434],[57436.0,0.07303602]],[[57453.0,1.96348182],[57456.0,0.0781],[57459.0,0.17598951],[57461.0,0.348067]]]
["bitfinex","BTCUSD",1720742633639,[[57452.0,0.007913],[57442.0,0.00306353],[57441.0,0.16321435],[57440.0,0.5434],[57436.0,0.07303602]],[[57453.0,2.11991694],[57456.0,0.0781],[57459.0,0.17598951],[57461.0,0.348067],[57469.0,0.60466738]]]
["bitfinex","BTCUSD",1720742633819,[[57452.0,0.007913],[57442.0,0.00306353],[57441.0,0.16321435],[57440.0,0.5434],[57436.0,0.07303602]],[[57453.0,1.96348182],[57454.0,0.15643512],[57456.0,0.0781],[57459.0,0.17598951],[57461.0,0.348067]]]
["bitfinex","BTCUSD",1720742633977,[[57452.0,0.005913],[57442.0,0.00306353],[57441.0,0.16321435],[57440.0,0.0663],[57434.0,0.2]],[[57453.0,1.96348182],[57454.0,0.15643512],[57456.0,0.0781],[57459.0,0.17598951],[57461.0,0.348067]]]
["bitfinex","BTCUSD",1720742634224,[[57452.0,0.005913],[57441.0,0.0781],[57437.0,0.0606],[57435.0,0.00306353],[57430.0,0.2]],[[57453.0,1.96448182],[57454.0,0.15643512],[57456.0,0.0781],[57457.0,0.348089],[57459.0,0.17598951]]]
["bitfinex","BTCUSD",1720742634383,[[57452.0,0.000913],[57441.0,0.0781],[57437.0,0.0606],[57434.0,0.00306353],[57433.0,0.58372213]],[[57453.0,2.12091694],[57456.0,0.0781],[57457.0,0.348089],[57459.0,0.17598951],[57469.0,0.60466738]]]
["bitfinex","BTCUSD",1720742634585,[[57452.0,0.000913],[57441.0,0.0781],[57437.0,0.0606],[57434.0,0.00306353],[57433.0,0.58372213]],[[57453.0,2.12091694],[57456.0,0.0781],[57457.0,0.348089],[57458.0,0.17598951],[57469.0,0.60466738]]]
["bitfinex","BTCUSD",1720742634789,[[57452.0,0.001913],[57441.0,0.0781],[57437.0,0.0606],[57434.0,0.00306353],[57433.0,0.58372213]],[[57453.0,2.13856505],[57456.0,0.0781],[57457.0,0.348089],[57458.0,0.17598951],[57469.0,0.60466738]]]
["bitfinex","BTCUSD",1720742635174,[[57452.0,0.000913],[57441.0,0.0781],[57437.0,0.0606],[57434.0,0.20306353],[57433.0,0.58372213]],[[57453.0,1.98245795],[57455.0,0.15641799],[57456.0,0.0781],[57457.0,0.348089],[57460.0,0.17597024]]]
["bitfinex","BTCUSD",1720742635374,[[57452.0,0.000913],[57441.0,0.0781],[57438.0,0.08511435],[57437.0,0.0606],[57435.0,0.20306353]],[[57453.0,1.98245795],[57456.0,0.0781],[57457.0,0.348089],[57460.0,0.17597024]]]
["bitfinex","BTCUSD",1720742635375,[[57452.0,0.000913],[57441.0,0.0781],[57438.0,0.08511435],[57437.0,0.0606],[57435.0,0.20306353]],[[57453.0,1.96380984],[57454.0,0.15641799],[57456.0,0.0781],[57457.0,0.348089],[57460.0,0.17597024]]]
["bitfinex","BTCUSD",1720742635578,[[57452.0,0.001913],[57441.0,0.0781],[57438.0,0.08511435],[57437.0,0.0606],[57435.0,0.20306353]],[[57453.0,1.96375545],[57456.0,0.0781],[57457.0,0.348089],[57459.0,0.17595264],[57469.0,0.60461361]]]
["bitfinex","BTCUSD",1720742635797,[[57452.0,0.001913],[57441.0,0.0781],[57438.0,0.08511435],[57437.0,0.0606],[57436.0,0.00306353]],[[57453.0,2.1201578],[57456.0,0.0781],[57457.0,0.348089],[57459.0,0.17595264],[57469.0,0.60461361]]]
["bitfinex","BTCUSD",1720742636022,[[57452.0,0.001913],[57441.0,0.0781],[57438.0,0.08511435],[57437.0,0.0606],[57436.0,0.00306353]],[[57453.0,1.96375545],[57454.0,0.15640235],[57456.0,0.0781],[57457.0,0.348089],[57459.0,0.17595264]]]
["bitfinex","BTCUSD",1720742636262,[[57452.0,0.001913],[57441.0,0.0781],[57438.0,0.08511435],[57437.0,0.0606],[57434.0,0.00306353]],[[57453.0,1.96375545],[57454.0,0.15640235],[57456.0,0.0781],[57457.0,0.348089],[57459.0,0.17595264]]]
["bitfinex","BTCUSD",1720742636746,[[57452.0,0.001913],[57441.0,0.0781],[57437.0,0.0606],[57434.0,0.00306353],[57433.0,0.51068611]],[[57453.0,1.96375545],[57456.0,0.0781]]]
["bitfinex","BTCUSD",1720742636747,[[57452.0,0.001913],[57441.0,0.0781],[57437.0,0.0606],[57434.0,0.00306353],[57433.0,0.51068611]],[[57453.0,2.25350388],[57456.0,0.0781],[57458.0,0.17595264],[57469.0,0.25659761],[57471.0,0.2]]]
["bitfinex","BTCUSD",1720742636971,[[57436.0,0.0784],[57434.0,0.06666353],[57433.0,0.51068611],[57428.0,0.14281002],[57426.0,0.9787]],[[57443.0,0.0631],[57445.0,0.02696398],[57447.0,0.1],[57453.0,1.26395513],[57459.0,0.15]]]
["bitfinex","BTCUSD",1720742637180,[[57437.0,0.00306353],[57436.0,0.0784],[57434.0,0.0636],[57433.0,0.51068611],[57432.0,0.08511435]],[[57438.0,0.174101],[57441.0,0.42638614],[57442.0,0.33378166],[57443.0,0.411276],[57444.0,0.13033856]]]
["bitfinex","BTCUSD",1720742637353,[[57437.0,0.00306353],[57436.0,0.0784],[57434.0,0.0636],[57423.0,0.4771],[57422.0,0.28215005]],[[57438.0,0.76320099],[57441.0,0.07820314],[57442.0,0.15707021],[57443.0,0.51554685],[57444.0,0.20733856]]]
["bitfinex","BTCUSD",1720742637561,[[57437.0,0.00306353],[57436.0,0.0784],[57434.0,0.0636],[57428.0,0.07303602],[57423.0,0.4771]],[[57438.0,0.76320099],[57440.0,0.07820314],[57442.0,0.26134106],[57443.0,0.411276],[57444.0,0.20733856]]]
["bitfinex","BTCUSD",1720742637916,[[57432.0,0.0832],[57429.0,0.0651],[57427.0,0.00306353],[57425.0,0.35815037],[57423.0,0.4771]],[[57437.0,0.348208],[57438.0,0.52142234],[57440.0,0.10427085],[57442.0,0.26134106],[57443.0,0.411276]]]
["bitfinex","BTCUSD",1720742637917,[[57432.0,0.0832],[57429.0,0.0651],[57427.0,0.00306353],[57425.0,0.35815037],[57423.0,0.4771]],[[57437.0,0.348208],[57438.0,0.52142234],[57440.0,0.10427085],[57441.0,0.47852456],[57442.0,0.02696398]]]
["bitfinex","BTCUSD",1720742638123,[[57432.0,0.0832],[57429.0,0.0651],[57425.0,0.15815037],[57423.0,0.4771],[57421.0,0.183259]],[[57436.0,0.1849603],[57437.0,0.42640791],[57438.0,0.38741987],[57439.0,0.45246454],[57441.0,0.47851918]]]
["bitfinex","BTCUSD",1720742638268,[[57432.0,0.0832],[57429.0,0.0651],[57425.0,0.35815037],[57423.0,0.54688],[57421.0,0.183259]],[[57436.0,0.1849603],[57437.0,0.42640791],[57438.0,0.38741987],[57439.0,0.45246454],[57441.0,0.47851918]]]
["bitfinex","BTCUSD",1720742638269,[[57432.0,0.0832],[57429.0,0.0651],[57425.0,0.35815037],[57423.0,0.54688],[57421.0,0.183259]],[[57435.0,0.0108533],[57436.0,0.20135356],[57437.0,0.348208],[57438.0,0.36017331],[57439.0,0.42639791]]]
["bitfinex","BTCUSD",1720742638430,[[57432.0,0.0832],[57429.0,0.0651],[57425.0,0.35815037],[57423.0,0.54688],[57421.0,0.183259]],[[57434.0,0.01085317],[57436.0,0.174107],[57437.0,0.348208],[57438.0,0.36017331],[57439.0,0.4263818]]]
["bitfinex","BTCUSD",1720742638634,[[57432.0,0.0832],[57429.0,0.0651],[57425.0,0.35815037],[57423.0,0.4771],[57421.0,0.009108]],[[57433.0,0.01085317],[57435.0,0.174111],[57437.0,0.348208],[57438.0,0.43835711],[57439.0,0.348198]]]
["bitfinex","BTCUSD",1720742638909,[[57432.0,0.0832],[57429.0,0.0651],[57425.0,0.35815037],[57423.0,0.4771],[57421.0,0.078891]],[[57433.0,0.01085317],[57434.0,0.02726115],[57435.0,0.174111],[57437.0,0.348208],[57438.0,0.43935711]]]
["bitfinex","BTCUSD",1720742639108,[[57432.0,0.0832],[57429.0,0.0651],[57425.0,0.35815037],[57423.0,0.4771],[57421.0,0.078891]],[[57433.0,0.01085317],[57435.0,0.174111],[57437.0,0.348208],[57438.0,0.43935711],[57864.0,0.025]]]
["bitfinex","BTCUSD",1720742639405,[[57432.0,0.0832],[57429.0,0.0651],[57425.0,0.35815037],[57423.0,0.4771],[57421.0,0.078891]],[[57433.0,0.01085317],[57434.0,0.02726138],[57435.0,0.174111],[57437.0,0.4263918],[57438.0,0.36117331]]]
["bitfinex","BTCUSD",1720742639612,[[57432.0,0.0832],[57429.0,0.0651],[57425.0,0.35815037],[57423.0,0.4771],[57421.0,0.078891]],[[57433.0,0.01085317],[57435.0,0.174111],[57437.0,0.4263918],[57438.0,0.36117331],[57568.0,0.5]]]
["bitfinex","BTCUSD",1720742639813,[[57432.0,0.0832],[57429.0,0.0651],[57425.0,0.35815037],[57423.0,0.4771],[57421.0,0.078891]],[[57433.0,0.01085317],[57435.0,0.174111],[57437.0,0.348208],[57438.0,0.43935711],[57452.0,0.17591355]]]
["bitfinex","BTCUSD",1720742640039,[[57432.0,0.0832],[57429.0,0.0651],[57425.0,0.28511435],[57423.0,0.55013602],[57421.0,0.078891]],[[57434.0,0.01085317],[57435.0,0.174111],[57437.0,0.348208],[57438.0,0.43935711],[57452.0,0.17591355]]]
["bitfinex","BTCUSD",1720742640241,[[57425.0,0.28511435],[57421.0,0.078891]],[[57434.0,0.01085317],[57435.0,0.174111],[57437.0,0.348208],[57438.0,0.43935711],[57452.0,0.17591355]]]
["bitfinex","BTCUSD",1720742640242,[[57427.0,0.0822],[57425.0,0.0626],[57421.0,0.078891],[57419.0,0.09023602],[57418.0,0.09422235]],[[57432.0,0.522355],[57433.0,0.18531661],[57434.0,0.29908479],[57435.0,0.07876165],[57436.0,0.10424507]]]
["bitfinex","BTCUSD",1720742640419,[[57427.0,0.0822],[57425.0,0.0626],[57421.0,0.078891],[57420.0,0.27303602],[57419.0,0.0172]],[[57432.0,1.15665422],[57433.0,0.26230045],[57434.0,0.1649],[57435.0,0.13030634],[57436.0,0.0778]]]
["bitfinex","BTCUSD",1720742640593,[[57427.0,0.0822],[57425.0,0.0626],[57421.0,0.078891],[57420.0,0.27303602],[57419.0,0.0172]],[[57432.0,1.25665422],[57433.0,0.26230045],[57434.0,0.1649],[57435.0,0.47853034],[57436.0,0.0778]]]
["bitfinex","BTCUSD",1720742640755,[[57427.0,0.0822],[57425.0,0.0626],[57421.0,0.009108],[57420.0,0.07303602],[57419.0,0.0172]],[[57432.0,1.36089929],[57433.0,0.15805538],[57434.0,0.19520634],[57435.0,0.348224],[57436.0,0.0778]]]
["bitfinex","BTCUSD",1720742640956,[[57427.0,0.0822],[57425.0,0.0626],[57421.0,0.009108],[57420.0,0.07303602],[57419.0,0.0172]],[[57432.0,1.20065323],[57433.0,0.15805538],[57434.0,0.0649],[57435.0,0.349224],[57436.0,0.0778]]]
["bitfinex","BTCUSD",1720742641271,[[57421.0,0.009108],[57419.0,0.0172]],[[57432.0,1.20065323],[57433.0,0.15805538],[57434.0,0.0649],[57435.0,0.349224],[57436.0,0.0778]]]
["bitfinex","BTCUSD",1720742641272,[[57421.0,0.009108],[57419.0,0.0172],[57418.0,0.009108],[57417.0,0.07303602],[57416.0,0.000913]],[[57432.0,1.51940265],[57433.0,0.47853901],[57434.0,0.0649],[57435.0,0.001],[57436.0,0.0778]]]
["bitfinex","BTCUSD",1720742641475,[[57421.0,0.085008],[57419.0,0.0659],[57418.0,0.09422235],[57417.0,0.07303602],[57416.0,0.00397653]],[[57432.0,1.99603544],[57434.0,0.12696398],[57436.0,0.23416242],[57441.0,0.17590772],[57445.0,0.498164]]]
["bitfinex","BTCUSD",1720742641671,[[57431.0,0.005913],[57421.0,0.085008],[57419.0,0.0659],[57418.0,0.09422235],[57417.0,0.07303602]],[[57432.0,1.64879844],[57433.0,0.1],[57434.0,0.02696398],[57436.0,0.23416242],[57441.0,0.17590772]]]
["bitfinex","BTCUSD",1720742641900,[[57431.0,0.005913],[57421.0,0.085008],[57419.0,0.0659],[57418.0,0.09422235],[57415.0,0.55013602]],[[57432.0,1.82679804],[57433.0,0.1],[57434.0,0.02696398],[57436.0,0.23416242],[57442.0,0.17590772]]]
["bitfinex","BTCUSD",1720742642102,[[57431.0,0.000913],[57421.0,0.085008],[57419.0,0.0659],[57418.0,0.09422235],[57415.0,0.55013602]],[[57432.0,1.82579804],[57433.0,0.1],[57434.0,0.02696398],[57436.0,0.23416242],[57442.0,0.17590772]]]
["bitfinex","BTCUSD",1720742642304,[[57421.0,0.085008],[57419.0,0.0659],[57418.0,0.009108],[57415.0,0.55013602],[57412.0,0.09422235]],[[57432.0,1.82579804],[57436.0,0.23416242]]]
["bitfinex","BTCUSD",1720742642305,[[57421.0,0.085008],[57419.0,0.0659],[57418.0,0.009108],[57415.0,0.55013602],[57412.0,0.09422235]],[[57424.0,0.348289],[57430.0,0.348255],[57431.0,0.1],[57432.0,0.7641333],[57435.0,0.01246098]]]
["bitfinex","BTCUSD",1720742642566,[[57421.0,0.085008],[57418.0,0.009108],[57416.0,0.061613],[57412.0,0.09422235],[57411.0,0.08214402]],[[57422.0,0.2028],[57423.0,0.01085477],[57428.0,0.07812016],[57429.0,0.12696398],[57430.0,0.10416022]]]
["bitfinex","BTCUSD",1720742642703,[[57421.0,0.009108],[57418.0,0.009108],[57416.0,0.144413],[57412.0,0.09422235],[57411.0,0.08214402]],[[57422.0,0.73610177],[57423.0,0.0602],[57424.0,0.15964729],[57426.0,0.07812016],[57427.0,0.20416022]]]
["bitfinex","BTCUSD",1720742642907,[[57421.0,0.009108],[57418.0,0.009108],[57416.0,0.144413],[57412.0,0.09422235],[57411.0,0.009108]],[[57422.0,0.73610177],[57423.0,0.0602],[57424.0,0.15964729],[57426.0,0.07812016],[57427.0,0.20416022]]]
["bitfinex","BTCUSD",1720742642908,[[57421.0,0.009108],[57418.0,0.009108],[57416.0,0.144413],[57412.0,0.09422235],[57411.0,0.009108]],[[57422.0,1.11166744],[57423.0,0.0602],[57424.0,0.50793629],[57425.0,0.07812016],[57426.0,0.02696398]]]
["bitfinex","BTCUSD",1720742643109,[[57421.0,0.009108],[57418.0,0.009108],[57416.0,0.144413],[57412.0,0.09422235],[57411.0,0.009108]],[[57422.0,1.21166744],[57423.0,0.0602],[57424.0,0.58605645],[57426.0,0.1311242],[57427.0,0.1]]]
["bitfinex","BTCUSD",1720742643315,[[57421.0,0.009108],[57418.0,0.009108],[57416.0,0.144413],[57412.0,0.09422235],[57411.0,0.009108]],[[57422.0,1.18439977],[57423.0,0.0602],[57424.0,0.50793629],[57426.0,0.10508414],[57427.0,0.1]]]
["bitfinex","BTCUSD",1720742643808,[[57421.0,0.009108],[57418.0,0.009108],[57416.0,0.000913],[57412.0,0.009108],[57411.0,0.009108]],[[57422.0,1.6924967],[57423.0,0.1602],[57425.0,0.02696398],[57426.0,0.07812016],[57427.0,0.10416022]]]
["bitfinex","BTCUSD",1720742644038,[[57421.0,0.009108],[57418.0,0.009108],[57416.0,0.000913],[57412.0,0.009108],[57411.0,0.009108]],[[57422.0,1.8149304],[57423.0,0.18716398],[57424.0,0.10416022],[57426.0,0.13020028],[57431.0,0.50460742]]]
["bitfinex","BTCUSD",1720742644188,[[57412.0,0.008237],[57411.0,0.009108],[57406.0,0.58315037],[57403.0,0.11106558],[57401.0,0.952912]],[[57416.0,0.174169],[57417.0,0.34833],[57422.0,0.89334066],[57423.0,0.31731961],[57428.0,0.23278676]]]
["bitfinex","BTCUSD",1720742644391,[[57412.0,0.008237],[57411.0,0.009108],[57408.0,0.2],[57406.0,0.38315037],[57405.0,0.10800205]],[[57413.0,0.2028],[57415.0,0.01085722],[57417.0,0.174165],[57419.0,0.348316],[57420.0,0.07809915]]]
["bitfinex","BTCUSD",1720742644602,[[57412.0,0.008237],[57411.0,0.009108],[57408.0,0.2],[57406.0,0.38315037],[57405.0,0.10800205]],[[57413.0,0.21365724],[57419.0,0.348316],[57422.0,0.448298],[57424.0,0.07804797],[57426.0,0.10406396]]]
["bitfinex","BTCUSD",1720742644843,[[57412.0,0.008237],[57411.0,0.009108],[57408.0,0.2],[57406.0,0.38315037],[57405.0,0.10800205]],[[57413.0,0.21365724],[57417.0,0.174165],[57419.0,0.348316],[57422.0,0.448298],[57424.0,0.07804797]]]
["bitfinex","BTCUSD",1720742645044,[[57412.0,0.348137],[57411.0,0.009108],[57410.0,0.07303602],[57408.0,0.10800205],[57406.0,0.31011435]],[[57413.0,0.21365724],[57422.0,0.1],[57423.0,0.348296],[57424.0,0.07804797]]]
["bitfinex","BTCUSD",1720742645045,[[57412.0,0.348137],[57411.0,0.009108],[57410.0,0.07303602],[57408.0,0.10800205],[57406.0,0.31011435]],[[57413.0,0.21365724],[57422.0,0.1],[57423.0,0.348296],[57424.0,0.07804797],[57427.0,0.23007995]]]
["bitfinex","BTCUSD",1720742645244,[[57413.0,0.2],[57412.0,0.072837],[57411.0,0.08214402],[57409.0,0.10800205],[57406.0,0.31011435]],[[57418.0,0.2028],[57422.0,0.1],[57428.0,0.448264],[57429.0,0.13924797],[57430.0,0.10406396]]]
["bitfinex","BTCUSD",1720742645447,[[57416.0,0.1466],[57415.0,0.2],[57414.0,0.07609955],[57413.0,0.08511435],[57412.0,0.31623905]],[[57422.0,0.1],[57424.0,0.2028],[57430.0,0.1],[57432.0,0.14194797],[57433.0,0.47926294]]]
["bitfinex","BTCUSD",1720742645679,[[57417.0,0.08416353],[57416.0,0.0655],[57415.0,0.2],[57414.0,0.07609955],[57413.0,0.08511435]],[[57424.0,0.2028],[57432.0,0.14194797],[57433.0,0.47926294]]]
["bitfinex","BTCUSD",1720742645680,[[57417.0,0.08416353],[57416.0,0.0655],[57415.0,0.2],[57414.0,0.07303602],[57413.0,0.08511435]],[[57421.0,0.01085603],[57423.0,0.1],[57424.0,0.2028],[57427.0,0.174134],[57429.0,0.448259]]]
["bitfinex","BTCUSD",1720742645860,[[57417.0,0.08416353],[57416.0,0.2655],[57414.0,0.07303602],[57413.0,0.1931164],[57412.0,0.387416]],[[57420.0,0.01085603],[57423.0,0.1],[57424.0,0.2028],[57427.0,0.174134],[57429.0,0.348259]]]
["bitfinex","BTCUSD",1720742646061,[[57417.0,0.08416353],[57416.0,0.2655],[57414.0,0.07303602],[57413.0,0.1931164],[57412.0,0.382416]],[[57419.0,0.01085603],[57423.0,0.1],[57424.0,0.21524489],[57427.0,0.174134],[57429.0,0.348259]]]
["bitfinex","BTCUSD",1720742646260,[[57417.0,0.28416353],[57416.0,0.0655],[57415.0,0.10800205],[57414.0,0.07303602],[57413.0,0.08511435]],[[57418.0,0.01085585],[57423.0,0.1],[57424.0,0.21524489],[57426.0,0.174137],[57429.0,0.348259]]]
["bitfinex","BTCUSD",1720742646467,[[57417.0,0.28416353],[57416.0,0.0655],[57415.0,0.10800205],[57414.0,0.07303602],[57413.0,0.08511435]],[[57423.0,0.1],[57424.0,0.21524489],[57429.0,0.348259]]]
["bitfinex","BTCUSD",1720742646468,[[57419.0,0.2],[57417.0,0.0811],[57416.0,0.06856353],[57415.0,0.10800205],[57414.0,0.07303602]],[[57423.0,0.1],[57424.0,0.21524489],[57427.0,0.174136],[57429.0,0.348259],[57431.0,0.44825]]]
["bitfinex","BTCUSD",1720742646665,[[57420.0,0.00306353],[57418.0,0.2],[57417.0,0.0811],[57416.0,0.0655],[57415.0,0.10800205]],[[57423.0,0.1],[57424.0,0.21524489],[57429.0,0.348259],[57431.0,0.44825]]]
["bitfinex","BTCUSD",1720742646666,[[57420.0,0.00306353],[57418.0,0.2],[57417.0,0.0811],[57416.0,0.0655],[57415.0,0.10800205]],[[57422.0,0.01085584],[57423.0,0.1],[57424.0,0.21524489],[57426.0,0.174137],[57429.0,0.348259]]]
["bitfinex","BTCUSD",1720742647027,[[57419.0,0.00306353],[57417.0,0.0811],[57416.0,0.0655],[57413.0,0.08511435],[57411.0,0.08214402]],[[57423.0,0.1],[57424.0,0.21524489],[57429.0,0.348259]]]
["bitfinex","BTCUSD",1720742647028,[[57419.0,0.00306353],[57417.0,0.0811],[57416.0,0.0655],[57413.0,0.08511435],[57411.0,0.08214402]],[[57421.0,0.01085584],[57423.0,0.274149],[57424.0,0.56353389],[57427.0,0.448271],[57429.0,0.348259]]]
["bitfinex","BTCUSD",1720742647200,[[57417.0,0.0811],[57416.0,0.0655],[57413.0,0.08511435],[57411.0,0.08214402]],[[57423.0,0.274149],[57424.0,0.56353389],[57427.0,0.448271],[57429.0,0.348259]]]
["bitfinex","BTCUSD",1720742647201,[[57417.0,0.0811],[57416.0,0.0655],[57414.0,0.00306353],[57413.0,0.08511435],[57412.0,0.008237]],[[57420.0,0.01085584],[57423.0,0.1],[57424.0,0.56353389],[57425.0,0.348284],[57427.0,0.1]]]
["bitfinex","BTCUSD",1720742647430,[[57417.0,0.0811],[57416.0,0.0655],[57412.0,0.008237],[57411.0,0.009108],[57409.0,0.00306353]],[[57418.0,0.2028],[57422.0,0.348302],[57423.0,0.1],[57424.0,0.36073389],[57427.0,0.448273]]]
["bitfinex","BTCUSD",1720742647583,[[57413.0,0.0811],[57412.0,0.072137],[57411.0,0.009108],[57409.0,0.00306353],[57408.0,0.07303602]],[[57418.0,0.56197811],[57422.0,0.22012639],[57423.0,0.1],[57424.0,0.36073389],[57425.0,0.02696398]]]
["bitfinex","BTCUSD",1720742647783,[[57413.0,0.0811],[57412.0,0.085137],[57411.0,0.009108],[57408.0,0.07609955],[57406.0,0.31011435]],[[57418.0,0.56197811],[57422.0,0.22012639],[57423.0,0.1],[57424.0,0.36073389],[57425.0,0.02696398]]]
["bitfinex","BTCUSD",1720742647784,[[57413.0,0.0811],[57412.0,0.085137],[57411.0,0.009108],[57408.0,0.07609955],[57406.0,0.31011435]],[[57417.0,0.01085611],[57418.0,0.376962],[57420.0,0.348313],[57422.0,0.56843039],[57423.0,0.1]]]
["bitfinex","BTCUSD",1720742648167,[[57413.0,0.0811],[57412.0,0.085137],[57411.0,0.009108],[57408.0,0.07303602],[57407.0,0.00306353]],[[57418.0,0.376962],[57420.0,0.348313],[57422.0,0.56843039],[57423.0,0.1],[57433.0,0.4262221]]]
["bitfinex","BTCUSD",1720742648395,[[57413.0,0.0811],[57412.0,0.072137],[57411.0,0.009108],[57408.0,0.07303602],[57407.0,0.00306353]],[[57418.0,0.376962],[57420.0,0.348313],[57422.0,0.56843039],[57423.0,0.1],[57433.0,0.4262221]]]
["bitfinex","BTCUSD",1720742648396,[[57413.0,0.0811],[57412.0,0.072137],[57411.0,0.009108],[57408.0,0.07303602],[57407.0,0.00306353]],[[57418.0,0.376962],[57420.0,0.348313],[57422.0,5.56843039],[57423.0,0.1],[57433.0,0.348235]]]
["bitfinex","BTCUSD",1720742648701,[[57417.0,0.014],[57413.0,0.0811],[57412.0,0.072137],[57411.0,0.009108],[57406.0,0.38315037]],[[57418.0,0.726284],[57420.0,0.349313],[57422.0,5.22012639],[57423.0,0.1],[57433.0,0.348235]]]
["bitfinex","BTCUSD",1720742648947,[[57417.0,0.014],[57413.0,0.0811],[57412.0,0.072137],[57411.0,0.009108],[57406.0,0.18315037]],[[57418.0,0.73714044],[57420.0,0.349313],[57422.0,5.22012639],[57423.0,0.1],[57433.0,0.348235]]]
["bitfinex","BTCUSD",1720742649237,[[57417.0,0.005],[57413.0,0.0811],[57412.0,0.008237],[57411.0,0.009108],[57408.0,0.0639]],[[57418.0,0.73614044],[57420.0,0.349313],[57422.0,5.22012639],[57423.0,0.1],[57432.0,0.0779871]]]
["bitfinex","BTCUSD",1720742649495,[[57413.0,0.0811],[57412.0,0.008237],[57411.0,0.009108],[57408.0,0.0639],[57406.0,0.11011435]],[[57414.0,0.52252],[57417.0,0.348331],[57418.0,0.37406198],[57422.0,5.22012639],[57423.0,0.1]]]
["bitfinex","BTCUSD",1720742649496,[[57413.0,0.0811],[57412.0,0.008237],[57411.0,0.009108],[57408.0,0.0639],[57406.0,0.11011435]],[[57414.0,0.52252],[57417.0,0.348331],[57418.0,0.37406198],[57421.0,0.348309],[57422.0,5.08706398]]]
["bitfinex","BTCUSD",1720742649678,[[57412.0,0.008237],[57411.0,0.009108],[57408.0,0.0639],[57407.0,0.0769],[57406.0,0.11011435]],[[57414.0,0.52252],[57417.0,0.348331],[57418.0,0.37406198],[57422.0,5.08706398]]]
["bitfinex","BTCUSD",1720742649679,[[57412.0,0.008237],[57411.0,0.009108],[57408.0,0.0639],[57407.0,0.0769],[57406.0,0.11011435]],[[57413.0,0.174176],[57414.0,0.35920344],[57417.0,0.448331],[57418.0,0.36420554],[57422.0,5.08706398]]]
["bitfinex","BTCUSD",1720742649882,[[57412.0,0.008237],[57411.0,0.009108],[57408.0,0.0639],[57407.0,0.0769],[57406.0,0.11011435]],[[57413.0,0.18503244],[57414.0,0.348347],[57417.0,0.348331],[57418.0,0.36420554],[57422.0,5.08706398]]]
["bitfinex","BTCUSD",1720742650085,[[57412.0,0.008237],[57411.0,0.009108],[57407.0,0.0769],[57406.0,0.11011435],[57403.0,0.13833602]],[[57413.0,0.18503244],[57414.0,0.348347],[57417.0,0.348331],[57418.0,0.36420554],[57422.0,5.08706398]]]
["bitfinex","BTCUSD",1720742650086,[[57412.0,0.008237],[57411.0,0.009108],[57407.0,0.0769],[57406.0,0.11011435],[57403.0,0.13833602]],[[57413.0,0.38783244],[57414.0,0.348347],[57417.0,0.348331],[57418.0,0.16140554],[57422.0,5.08706398]]]
["bitfinex","BTCUSD",1720742650315,[[57412.0,0.008237],[57411.0,0.009108],[57407.0,0.0769],[57406.0,0.11011435],[57403.0,0.13833602]],[[57413.0,0.73618544],[57414.0,0.348347],[57418.0,0.16240554],[57420.0,0.37527798],[57422.0,5.0601]]]
["bitfinex","BTCUSD",1720742650524,[[57412.0,0.008237],[57411.0,0.009108],[57407.0,0.0769],[57406.0,0.11011435],[57403.0,0.0653]],[[57413.0,0.73618544],[57414.0,0.348347],[57418.0,0.16240554],[57420.0,0.37527798],[57422.0,5.0601]]]
["bitfinex","BTCUSD",1720742650739,[[57412.0,0.008237],[57411.0,0.009108],[57407.0,0.0769],[57406.0,0.11011435],[57403.0,0.13833602]],[[57413.0,0.725329],[57414.0,0.348347],[57418.0,0.16140554],[57420.0,0.37527798],[57422.0,5.0601]]]
["bitfinex","BTCUSD",1720742650947,[[57412.0,0.008237],[57411.0,0.009108],[57407.0,0.0769],[57406.0,0.11011435],[57403.0,0.13833602]],[[57413.0,0.73618649],[57414.0,0.348347],[57418.0,0.50973154],[57420.0,0.02696398],[57422.0,5.0601]]]
["bitfinex","BTCUSD",1720742651268,[[57412.0,0.008237],[57411.0,0.009108],[57407.0,0.0769],[57406.0,0.11011435],[57403.0,0.0653]],[[57413.0,0.725329],[57414.0,0.348347],[57418.0,0.50973154],[57420.0,0.02696398],[57422.0,5.0601]]]
["bitfinex","BTCUSD",1720742651463,[[57412.0,0.008237],[57411.0,0.009108],[57407.0,0.0769],[57406.0,0.11011435],[57403.0,0.0653]],[[57413.0,1.08453973],[57418.0,0.50973154],[57422.0,5.0601]]]
["bitfinex","BTCUSD",1720742651464,[[57412.0,0.008237],[57411.0,0.009108],[57407.0,0.0769],[57406.0,0.11011435],[57403.0,0.0653]],[[57413.0,1.08453973],[57418.0,0.50973154],[57419.0,0.02696398],[57422.0,5.0601],[57424.0,0.36073489]]]
["bitfinex","BTCUSD",1720742651686,[[57412.0,0.008237],[57411.0,0.009108],[57407.0,0.0769],[57406.0,0.11011435],[57403.0,0.0653]],[[57413.0,1.073682],[57418.0,0.50873154],[57419.0,0.02696398],[57422.0,5.0601],[57424.0,0.36073489]]]
["bitfinex","BTCUSD",1720742652111,[[57412.0,0.013237],[57411.0,0.009108],[57407.0,0.0769],[57406.0,0.11011435],[57403.0,0.0653]],[[57413.0,1.074682],[57418.0,0.50873154],[57419.0,0.02696398],[57422.0,5.0601],[57424.0,0.36073489]]]
["bitfinex","BTCUSD",1720742653122,[[57412.0,0.013237],[57411.0,0.009108],[57407.0,0.0769],[57406.0,0.11011435],[57403.0,0.0653]],[[57413.0,1.073682],[57418.0,0.50873154],[57419.0,0.02696398],[57422.0,5.0601],[57424.0,0.36073489]]]
["bitfinex","BTCUSD",1720742653340,[[57412.0,0.018237],[57411.0,0.009108],[57407.0,0.0769],[57406.0,0.11011435],[57403.0,0.0653]],[[57413.0,0.726329],[57418.0,0.50873154],[57419.0,0.02696398],[57422.0,5.0601],[57424.0,0.36073489]]]
["bitfinex","BTCUSD",1720742653515,[[57412.0,0.018237],[57411.0,0.009108],[57407.0,0.0769],[57406.0,0.11011435],[57405.0,0.2]],[[57413.0,0.377976],[57416.0,0.34834],[57418.0,0.50873154],[57421.0,0.348309],[57422.0,5.0601]]]
["bitfinex","BTCUSD",1720742653516,[[57412.0,0.018237],[57411.0,0.009108],[57407.0,0.0769],[57406.0,0.11011435],[57405.0,0.2]],[[57413.0,0.377976],[57416.0,0.34834],[57418.0,0.50873154],[57421.0,0.348309],[57422.0,5.08706398]]]
["bitfinex","BTCUSD",1720742653718,[[57412.0,0.018237],[57411.0,0.009108],[57407.0,0.0769],[57406.0,0.11011435],[57404.0,0.2]],[[57413.0,0.377976],[57414.0,0.348349],[57416.0,0.34834],[57418.0,0.50873154],[57420.0,0.02696398]]]
["bitfinex","BTCUSD",1720742654071,[[57412.0,0.47303905],[57411.0,0.08214402],[57406.0,0.31011435],[57404.0,0.06],[57403.0,0.51068611]],[[57413.0,0.001],[57422.0,5.0],[57427.0,0.0625],[57430.0,0.0811],[57438.0,0.42611315]]]
["bitfinex","BTCUSD",1720742654270,[[57412.0,0.92025407],[57411.0,0.35747],[57407.0,0.06306353],[57406.0,0.11011435],[57402.0,0.6456]],[[57413.0,0.001],[57421.0,0.01258671],[57422.0,5.0],[57424.0,0.2028],[57430.0,0.348251]]]
["bitfinex","BTCUSD",1720742654510,[[57412.0,1.17559712],[57411.0,0.009108],[57407.0,0.00306353],[57406.0,0.11011435],[57403.0,0.06]],[[57413.0,0.001],[57422.0,5.0],[57424.0,0.2028],[57432.0,0.34824],[57434.0,0.348226]]]
["bitfinex","BTCUSD",1720742654701,[[57412.0,0.89341607],[57411.0,0.009108],[57409.0,0.10800205],[57408.0,0.174191],[57406.0,0.11011435]],[[57413.0,0.001],[57422.0,5.0],[57423.0,0.11258296],[57424.0,0.376943],[57426.0,0.348279]]]
["bitfinex","BTCUSD",1720742654928,[[57412.0,0.69341607],[57411.0,0.209108],[57409.0,0.174187],[57408.0,0.10800205],[57407.0,0.348387]],[[57413.0,0.001],[57422.0,5.0],[57423.0,0.11258296],[57424.0,0.376943],[57426.0,0.348279]]]
["bitfinex","BTCUSD",1720742655134,[[57412.0,0.69341607],[57411.0,0.209108],[57408.0,0.10800205],[57407.0,0.348387]],[[57413.0,0.001],[57422.0,5.0],[57423.0,0.11258296],[57424.0,0.376943],[57426.0,0.348279]]]
["bitfinex","BTCUSD",1720742655135,[[57412.0,0.62038005],[57411.0,0.08214402],[57410.0,0.20306353],[57408.0,0.174191],[57407.0,0.45638905]],[[57413.0,0.001],[57422.0,5.0],[57423.0,0.11258296],[57424.0,0.376943],[57426.0,0.348279]]]
["bitfinex","BTCUSD",1720742655338,[[57412.0,0.25015135],[57411.0,0.08214402],[57410.0,0.00306353],[57409.0,0.2],[57407.0,0.2]],[[57413.0,0.001],[57418.0,0.2028],[57422.0,5.0],[57423.0,0.11258296],[57424.0,0.348288]]]
["bitfinex","BTCUSD",1720742655540,[[57412.0,0.24515135],[57411.0,0.009108],[57409.0,0.07303602],[57408.0,0.00306353],[57407.0,0.2]],[[57413.0,0.001],[57418.0,0.2028],[57422.0,5.0],[57423.0,0.11258296],[57424.0,0.348288]]]
["bitfinex","BTCUSD",1720742655541,[[57412.0,0.24515135],[57411.0,0.009108],[57409.0,0.07303602],[57408.0,0.00306353],[57407.0,0.2]],[[57413.0,0.001],[57418.0,0.2028],[57419.0,0.174159],[57421.0,0.348305],[57422.0,5.0]]]
["bitfinex","BTCUSD",1720742655649,[[57412.0,0.24515135],[57411.0,0.009108],[57408.0,0.07609955],[57407.0,0.2],[57404.0,0.10800205]],[[57413.0,0.001],[57418.0,0.2028],[57421.0,0.348305],[57422.0,5.348301],[57430.0,0.348255]]]
["bitfinex","BTCUSD",1720742655859,[[57412.0,0.25015135],[57411.0,0.08214402],[57410.0,0.2],[57407.0,0.10800205],[57406.0,0.31011435]],[[57413.0,0.001],[57418.0,0.2028],[57422.0,5.348301]]]
["bitfinex","BTCUSD",1720742655860,[[57412.0,0.25015135],[57411.0,0.08214402],[57410.0,0.2],[57407.0,0.10800205],[57406.0,0.31011435]],[[57413.0,0.001],[57418.0,0.2028],[57422.0,5.348301],[57428.0,0.429865],[57440.0,0.07781834]]]
["bitfinex","BTCUSD",1720742656069,[[57415.0,0.2],[57412.0,0.2712534],[57411.0,0.08214402],[57406.0,0.31011435],[57405.0,0.348399]],[[57418.0,0.2028],[57422.0,5.348301],[57428.0,0.429865]]]
["bitfinex","BTCUSD",1720742656070,[[57415.0,0.2],[57412.0,0.2712534],[57411.0,0.08214402],[57406.0,0.31011435],[57405.0,0.348399]],[[57418.0,0.2028],[57422.0,5.0],[57425.0,0.174141],[57428.0,0.348265],[57432.0,0.0644]]]
["bitfinex","BTCUSD",1720742656271,[[57415.0,0.2],[57412.0,0.2712534],[57411.0,0.08214402],[57406.0,0.31011435]],[[57418.0,0.2028],[57422.0,5.0],[57425.0,0.174141],[57428.0,0.348265],[57432.0,0.0644]]]
["bitfinex","BTCUSD",1720742656272,[[57417.0,0.342],[57415.0,0.18103807],[57412.0,0.47252835],[57411.0,0.009108],[57408.0,0.348381]],[[57422.0,5.0],[57424.0,0.2028],[57427.0,0.174134],[57430.0,0.348254],[57432.0,0.41264]]]
["bitfinex","BTCUSD",1720742656472,[[57419.0,0.2],[57418.0,0.08511435],[57417.0,0.142],[57416.0,0.11106558],[57415.0,0.07303602]],[[57422.0,5.0],[57424.0,0.2028],[57427.0,0.174134],[57430.0,0.348254],[57432.0,0.41264]]]
["bitfinex","BTCUSD",1720742656880,[[57420.0,0.00306353],[57418.0,0.08511435],[57417.0,0.342],[57415.0,0.07303602],[57414.0,0.10800205]],[[57422.0,5.0],[57424.0,0.2028],[57426.0,0.174139],[57427.0,0.348271],[57430.0,0.348254]]]
["bitfinex","BTCUSD",1720742657111,[[57420.0,0.00306353],[57418.0,0.28511435],[57417.0,0.142],[57415.0,0.18103807],[57412.0,0.48852935]],[[57422.0,5.0],[57424.0,0.2028],[57428.0,0.174133],[57430.0,0.348254],[57446.0,0.07781834]]]
["bitfinex","BTCUSD",1720742657336,[[57420.0,0.35403602],[57419.0,0.17722053],[57418.0,0.28511435],[57417.0,0.51882905],[57412.0,0.09335135]],[[57422.0,5.0],[57424.0,0.2028]]]
["bitfinex","BTCUSD",1720742657337,[[57420.0,0.35403602],[57419.0,0.17722053],[57418.0,0.28511435],[57417.0,0.51882905],[57412.0,0.09335135]],[[57422.0,5.0],[57423.0,0.01258296],[57424.0,0.2028],[57434.0,0.174113],[57436.0,0.414318]]]
["bitfinex","BTCUSD",1720742657540,[[57421.0,0.42039955],[57419.0,0.10800205],[57418.0,0.28511435],[57412.0,0.09335135],[57411.0,0.357468]],[[57422.0,5.0],[57429.0,0.2028],[57441.0,0.0661],[57442.0,0.0782],[57450.0,0.07782468]]]
["bitfinex","BTCUSD",1720742657749,[[57421.0,0.22039955],[57419.0,0.203],[57418.0,0.28511435],[57416.0,0.28216705],[57415.0,0.348339]],[[57422.0,5.0],[57429.0,0.2028],[57441.0,0.0661],[57442.0,0.0782]]]
["bitfinex","BTCUSD",1720742657750,[[57421.0,0.22039955],[57419.0,0.203],[57418.0,0.28511435],[57416.0,0.28216705],[57415.0,0.348339]],[[57422.0,5.0],[57428.0,0.01227363],[57429.0,0.2028],[57432.0,0.17412],[57436.0,0.348218]]]
["bitfinex","BTCUSD",1720742657951,[[57421.0,0.52533807],[57420.0,0.17721653],[57419.0,0.003],[57418.0,0.28511435],[57417.0,0.348326]],[[57422.0,5.0],[57429.0,0.2028]]]
["bitfinex","BTCUSD",1720742657952,[[57421.0,0.52533807],[57420.0,0.17721653],[57419.0,0.003],[57418.0,0.28511435],[57417.0,0.348326]],[[57422.0,5.0],[57429.0,0.2028],[57444.0,0.348169],[57453.0,0.68426008],[57454.0,0.57576624]]]
["bitfinex","BTCUSD",1720742658155,[[57421.0,0.69949007],[57420.0,0.00306353],[57419.0,0.003],[57418.0,0.28511435],[57417.0,0.348326]],[[57422.0,5.0],[57429.0,0.2028],[57444.0,0.348169],[57453.0,0.68426008],[57454.0,0.57576624]]]
["bitfinex","BTCUSD",1720742658156,[[57421.0,0.69949007],[57420.0,0.00306353],[57419.0,0.351313],[57418.0,0.28511435],[57417.0,0.348326]],[[57422.0,5.0],[57429.0,0.2028],[57437.0,0.174104],[57438.0,0.348206],[57444.0,0.348169]]]
["bitfinex","BTCUSD",1720742658362,[[57421.0,0.69949007],[57420.0,0.00306353],[57419.0,0.351313],[57418.0,0.28511435],[57417.0,0.348326]],[[57422.0,5.0],[57429.0,0.2028],[57438.0,0.348206],[57444.0,0.348169]]]
["bitfinex","BTCUSD",1720742658363,[[57421.0,0.69949007],[57420.0,0.00306353],[57419.0,0.351313],[57418.0,0.28511435],[57417.0,0.348326]],[[57422.0,5.0],[57429.0,0.2028],[57436.0,0.174109],[57438.0,0.348206],[57444.0,0.348169]]]
["bitfinex","BTCUSD",1720742658590,[[57421.0,0.41733602],[57420.0,0.11106558],[57419.0,0.003],[57418.0,0.45927235],[57417.0,0.348326]],[[57422.0,5.0],[57429.0,0.2028],[57430.0,0.01203247],[57436.0,0.348215],[57438.0,0.348206]]]
["bitfinex","BTCUSD",1720742658788,[[57421.0,0.52533807],[57419.0,0.00606353],[57418.0,0.45927235],[57417.0,0.348326],[57413.0,0.06]],[[57422.0,5.0],[57429.0,0.2028],[57430.0,0.01203247],[57436.0,0.348215],[57438.0,0.348206]]]
["bitfinex","BTCUSD",1720742658985,[[57421.0,0.52533807],[57419.0,0.00606353],[57418.0,0.45927235],[57417.0,0.348326],[57413.0,0.06]],[[57422.0,5.0],[57429.0,0.2028],[57430.0,0.01203247],[57433.0,0.10083],[57436.0,0.348215]]]
["bitfinex","BTCUSD",1720742659277,[[57421.0,0.52533807],[57419.0,0.00606353],[57418.0,0.28511435],[57417.0,0.348326],[57414.0,0.06]],[[57422.0,5.0],[57429.0,0.2028],[57433.0,0.10083],[57436.0,0.348215]]]
["bitfinex","BTCUSD",1720742659278,[[57421.0,0.52533807],[57419.0,0.00606353],[57418.0,0.28511435],[57417.0,0.348326],[57414.0,0.06]],[[57422.0,5.0],[57429.0,0.2028],[57433.0,0.10083],[57436.0,0.348215],[57454.0,0.57576624]]]
["bitfinex","BTCUSD",1720742659486,[[57421.0,0.41733602],[57419.0,0.11106558],[57418.0,0.28511435],[57417.0,0.348326],[57412.0,0.44170835]],[[57422.0,5.0],[57429.0,0.2028],[57433.0,0.10083],[57436.0,0.348215],[57454.0,0.57576624]]]
["bitfinex","BTCUSD",1720742659487,[[57421.0,0.41733602],[57419.0,0.11106558],[57418.0,0.28511435],[57417.0,0.348326],[57412.0,0.44170835]],[[57422.0,5.0],[57429.0,0.2028],[57433.0,0.10083],[57436.0,0.348217],[57440.0,0.348192]]]
["bitfinex","BTCUSD",1720742659681,[[57421.0,0.52533807],[57420.0,0.00606353],[57418.0,0.45927335],[57417.0,0.348326],[57412.0,0.50170835]],[[57422.0,5.0],[57429.0,0.2028],[57433.0,0.10083],[57434.0,0.174114],[57436.0,0.348217]]]
["bitfinex","BTCUSD",1720742659913,[[57421.0,0.52533807],[57420.0,0.00606353],[57419.0,0.001],[57418.0,0.45927335],[57417.0,0.348326]],[[57422.0,5.0],[57429.0,0.2028],[57433.0,0.10083],[57434.0,0.174114],[57436.0,0.348217]]]
["bitfinex","BTCUSD",1720742659914,[[57421.0,0.52533807],[57420.0,0.00606353],[57419.0,0.001],[57418.0,0.45927335],[57417.0,0.348326]],[[57422.0,5.0],[57429.0,0.2028],[57432.0,0.01231055],[57433.0,0.10083],[57434.0,0.174114]]]
["bitfinex","BTCUSD",1720742660122,[[57421.0,0.41733602],[57420.0,0.10800205],[57419.0,0.00406353],[57418.0,0.45927335],[57417.0,0.348326]],[[57422.0,5.0],[57429.0,0.2028],[57432.0,0.01231055],[57433.0,0.10083],[57434.0,0.174114]]]
["bitfinex","BTCUSD",1720742660329,[[57421.0,0.22933602],[57420.0,0.2],[57419.0,0.00306353],[57418.0,0.28511435],[57417.0,0.45632805]],[[57422.0,5.0],[57429.0,0.2028],[57432.0,0.01231055],[57433.0,0.274946],[57451.0,0.07782468]]]
["bitfinex","BTCUSD",1720742660441,[[57421.0,0.23239955],[57420.0,0.2],[57418.0,0.45927435],[57417.0,0.45632805],[57359.0,0.77298275]],[[57422.0,5.0],[57429.0,0.2028],[57432.0,0.01231055],[57433.0,0.274946],[57451.0,0.07782468]]]
["bitfinex","BTCUSD",1720742660638,[[57421.0,0.16936353],[57420.0,0.2],[57418.0,0.53231037],[57417.0,0.45632805],[57394.0,0.49445234]],[[57422.0,5.0],[57429.0,0.2028],[57432.0,0.01231055],[57433.0,0.274946],[57451.0,0.07787026]]]
["bitfinex","BTCUSD",1720742660842,[[57421.0,0.44239955],[57419.0,0.06],[57418.0,0.45927435],[57417.0,0.39632805],[57410.0,0.06]],[[57422.0,5.0],[57429.0,0.2028],[57432.0,0.01231055],[57433.0,0.274946],[57451.0,0.07787026]]]
["bitfinex","BTCUSD",1720742661054,[[57421.0,0.1663],[57419.0,0.00306353],[57418.0,0.35815037],[57415.0,0.45633905],[57410.0,0.348369]],[[57422.0,5.0],[57429.0,0.2028],[57432.0,0.18643155],[57433.0,0.10083],[57434.0,0.348228]]]
["bitfinex","BTCUSD",1720742661274,[[57421.0,0.1663],[57419.0,0.00306353],[57418.0,0.15815037],[57417.0,0.2],[57416.0,0.374166]],[[57422.0,5.0],[57429.0,0.2028],[57431.0,0.0605],[57432.0,0.18643155],[57433.0,0.10083]]]
["bitfinex","BTCUSD",1720742661641,[[57421.0,0.1663],[57417.0,0.07303602],[57416.0,0.2],[57415.0,0.2],[57414.0,0.00306353]],[[57422.0,5.0],[57428.0,0.174131],[57429.0,0.2028],[57430.0,0.348252],[57431.0,0.0605]]]
["bitfinex","BTCUSD",1720742661853,[[57421.0,0.103],[57416.0,0.2],[57415.0,0.07303602],[57414.0,0.00306353],[57413.0,0.10800205]],[[57422.0,5.0],[57428.0,0.174131],[57430.0,0.348252],[57431.0,0.0605]]]
["bitfinex","BTCUSD",1720742661854,[[57421.0,0.103],[57416.0,0.2],[57415.0,0.07303602],[57414.0,0.00306353],[57413.0,0.10800205]],[[57422.0,5.0],[57423.0,0.2028],[57428.0,0.348266],[57430.0,0.348252],[57431.0,0.0605]]]
["bitfinex","BTCUSD",1720742662048,[[57421.0,0.103],[57418.0,0.0615],[57416.0,0.27303602],[57413.0,0.11106558],[57412.0,0.29335135]],[[57422.0,5.0],[57423.0,0.2028],[57426.0,0.174137],[57428.0,0.348266],[57430.0,0.348252]]]
["bitfinex","BTCUSD",1720742662487,[[57421.0,0.103],[57418.0,0.0615],[57416.0,0.27303602],[57413.0,0.10800205],[57412.0,0.09641488]],[[57422.0,5.0],[57423.0,0.2028],[57426.0,0.174137],[57428.0,0.348266],[57430.0,0.348252]]]
["bitfinex","BTCUSD",1720742662876,[[57421.0,0.103],[57418.0,0.0615],[57416.0,0.27303602],[57413.0,0.10800205],[57412.0,0.09641488]],[[57422.0,5.0],[57423.0,0.2028],[57428.0,0.348266],[57430.0,0.348252]]]
["bitfinex","BTCUSD",1720742662877,[[57421.0,0.103],[57418.0,0.0615],[57416.0,0.27303602],[57413.0,0.10800205],[57412.0,0.09641488]],[[57422.0,5.0],[57423.0,0.2028],[57425.0,0.17414],[57428.0,0.348266],[57430.0,0.348252]]]
["bitfinex","BTCUSD",1720742663284,[[57421.0,0.103],[57418.0,0.0615],[57416.0,0.27303602],[57412.0,0.09641488]],[[57422.0,5.0],[57423.0,0.2028],[57425.0,0.17414],[57428.0,0.348266],[57430.0,0.348252]]]
["bitfinex","BTCUSD",1720742663285,[[57421.0,0.103],[57418.0,0.0615],[57416.0,0.27303602],[57412.0,0.20441693],[57393.0,0.05176683]],[[57422.0,5.0],[57423.0,0.2028],[57425.0,0.17414],[57428.0,0.348266],[57430.0,0.348252]]]
["bitfinex","BTCUSD",1720742663503,[[57421.0,0.103],[57418.0,0.0615],[57416.0,0.2],[57415.0,0.07303602],[57413.0,0.00306353]],[[57422.0,5.0],[57423.0,0.2028],[57425.0,0.17414],[57428.0,0.348266],[57430.0,0.348252]]]
["bitfinex","BTCUSD",1720742664148,[[57421.0,0.103],[57415.0,0.07303602],[57413.0,0.00306353]],[[57422.0,5.0],[57423.0,0.2028],[57425.0,0.17414],[57428.0,0.348266],[57430.0,0.348252]]]
["bitfinex","BTCUSD",1720742664149,[[57421.0,0.022],[57417.0,0.0767],[57413.0,0.00306353],[57412.0,0.16638737],[57411.0,0.009108]],[[57422.0,5.0],[57423.0,0.2028],[57426.0,0.348276],[57428.0,0.348266],[57445.0,0.07794249]]]
["bitfinex","BTCUSD",1720742664263,[[57421.0,0.022],[57417.0,0.0767],[57412.0,0.16638737],[57411.0,0.009108]],[[57422.0,5.0],[57423.0,0.2028],[57426.0,0.348276],[57428.0,0.348266],[57445.0,0.07794249]]]
["bitfinex","BTCUSD",1720742664264,[[57421.0,0.022],[57417.0,0.0767],[57414.0,0.0632],[57412.0,0.29335135],[57411.0,0.08214402]],[[57422.0,5.01085491],[57423.0,0.376946],[57426.0,0.348276],[57427.0,0.0793],[57428.0,0.348266]]]
["bitfinex","BTCUSD",1720742664464,[[57421.0,0.022],[57417.0,0.0767],[57414.0,0.0632],[57412.0,0.09335135],[57411.0,0.01217153]],[[57422.0,5.07445538],[57423.0,0.376946],[57426.0,0.348276],[57427.0,0.0793],[57428.0,0.348266]]]
["bitfinex","BTCUSD",1720742664720,[[57421.0,0.022],[57412.0,0.09335135],[57411.0,0.01217153],[57410.0,0.2],[57409.0,0.75013602]],[[57422.0,5.07445538],[57423.0,0.376946],[57426.0,0.348276],[57427.0,0.0793],[57428.0,0.348266]]]
["bitfinex","BTCUSD",1720742664927,[[57421.0,0.022],[57414.0,0.00306353],[57413.0,0.0827],[57412.0,0.09335135],[57411.0,0.070508]],[[57422.0,5.07445538],[57423.0,0.376946],[57426.0,0.348276],[57427.0,0.0793],[57428.0,0.348266]]]
["bitfinex","BTCUSD",1720742665131,[[57421.0,0.022],[57414.0,0.00306353],[57413.0,0.0827],[57412.0,0.09335135],[57411.0,0.14354402]],[[57422.0,5.59690238],[57423.0,0.2028],[57424.0,0.34829],[57426.0,0.348276],[57427.0,0.0793]]]
["bitfinex","BTCUSD",1720742665387,[[57421.0,0.022],[57414.0,0.00306353],[57413.0,0.0827],[57412.0,0.29335135],[57411.0,0.14354402]],[[57422.0,5.59690238],[57423.0,0.2028],[57424.0,0.34829],[57426.0,0.348276],[57427.0,0.0793]]]
["bitfinex","BTCUSD",1720742665581,[[57421.0,0.022],[57415.0,0.07303602],[57414.0,0.00306353],[57413.0,0.2827],[57412.0,0.09335135]],[[57422.0,5.01085538],[57423.0,0.2028],[57426.0,0.0635],[57427.0,0.34827],[57429.0,0.348257]]]
["bitfinex","BTCUSD",1720742665801,[[57421.0,0.0972],[57417.0,0.00306353],[57416.0,0.2],[57415.0,0.07303602],[57413.0,0.10800205]],[[57422.0,5.01085538],[57423.0,0.2028],[57425.0,0.17414],[57427.0,0.34827],[57428.0,0.0635]]]
["bitfinex","BTCUSD",1720742665936,[[57421.0,0.0972],[57415.0,0.07303602],[57414.0,0.00306353],[57413.0,0.2],[57410.0,0.10800205]],[[57422.0,5.01085538],[57423.0,0.2028],[57424.0,0.174143],[57427.0,0.34827],[57428.0,0.0635]]]
["bitfinex","BTCUSD",1720742666141,[[57421.0,0.022],[57418.0,0.0752],[57415.0,0.07303602],[57413.0,0.00306353],[57410.0,0.2]],[[57422.0,5.01085538],[57423.0,0.2028],[57427.0,0.34827],[57428.0,0.0635]]]
["bitfinex","BTCUSD",1720742666142,[[57421.0,0.022],[57418.0,0.0752],[57415.0,0.07303602],[57413.0,0.00306353],[57410.0,0.2]],[[57422.0,5.19728141],[57423.0,0.2028],[57425.0,0.348282],[57427.0,0.34827],[57428.0,0.0635]]]
["bitfinex","BTCUSD",1720742666340,[[57421.0,0.022],[57418.0,0.0752],[57413.0,0.00306353],[57411.0,0.14354402],[57410.0,0.2]],[[57422.0,5.02313241],[57423.0,0.376947],[57425.0,0.348282],[57427.0,0.34827],[57428.0,0.0635]]]
["bitfinex","BTCUSD",1720742666582,[[57421.0,0.022],[57418.0,0.0752],[57413.0,0.00306353],[57411.0,0.14354402]],[[57422.0,5.02313241],[57423.0,0.376947],[57425.0,0.348282],[57427.0,0.34827],[57428.0,0.0635]]]
["bitfinex","BTCUSD",1720742666583,[[57421.0,0.022],[57418.0,0.0752],[57413.0,0.00306353],[57412.0,0.29335135],[57411.0,0.14354402]],[[57422.0,5.02313241],[57423.0,0.376947],[57425.0,0.348282],[57427.0,0.34827],[57428.0,0.0635]]]
["bitfinex","BTCUSD",1720742666781,[[57421.0,0.022],[57418.0,0.0752],[57413.0,0.00306353],[57412.0,0.29335135],[57411.0,0.070508]],[[57422.0,5.02313241],[57423.0,0.376947],[57425.0,0.348282],[57427.0,0.34827],[57428.0,0.0635]]]
["bitfinex","BTCUSD",1720742666987,[[57421.0,0.022],[57414.0,0.0792],[57413.0,0.00306353],[57412.0,0.09335135],[57411.0,0.070508]],[[57422.0,5.5455796],[57423.0,0.2028],[57427.0,0.34827],[57428.0,0.0635],[57431.0,0.0821]]]
["bitfinex","BTCUSD",1720742667239,[[57421.0,0.022],[57413.0,0.0792],[57412.0,0.008237],[57411.0,0.009108],[57410.0,0.0654]],[[57422.0,6.52865595],[57423.0,0.2028],[57424.0,0.0772],[57427.0,0.34827],[57437.0,0.08511435]]]
["bitfinex","BTCUSD",1720742667413,[[57421.0,0.022],[57414.0,0.08511435],[57413.0,0.0792],[57412.0,0.008237],[57411.0,0.009108]],[[57422.0,6.24664523],[57423.0,0.2028],[57424.0,0.0772],[57427.0,0.34827],[57436.0,0.42622407]]]
["bitfinex","BTCUSD",1720742667626,[[57421.0,0.022],[57414.0,0.08511435],[57413.0,0.0792],[57412.0,0.008237],[57411.0,0.009108]],[[57422.0,6.21937723],[57423.0,0.2028],[57424.0,0.0772],[57427.0,0.34827],[57433.0,0.00083]]]
["bitfinex","BTCUSD",1720742667820,[[57421.0,0.022],[57414.0,0.08511435],[57413.0,0.0792],[57412.0,0.008237],[57411.0,0.209108]],[[57422.0,5.87107923],[57423.0,0.2028],[57425.0,0.348285],[57427.0,0.34827],[57433.0,0.00083]]]
["bitfinex","BTCUSD",1720742668032,[[57421.0,0.012],[57414.0,0.08511435],[57413.0,0.0792],[57412.0,0.01130053],[57411.0,0.209108]],[[57422.0,5.89834723],[57423.0,0.2028],[57425.0,0.348285],[57427.0,0.34827],[57428.0,0.0769]]]
["bitfinex","BTCUSD",1720742668235,[[57421.0,0.012],[57414.0,0.08511435],[57413.0,0.0792],[57412.0,0.01130053],[57411.0,0.08214402]],[[57422.0,5.89834723],[57423.0,0.2028],[57425.0,0.348285],[57427.0,0.34827],[57428.0,0.0769]]]
["bitfinex","BTCUSD",1720742668236,[[57421.0,0.012],[57414.0,0.08511435],[57413.0,0.0792],[57412.0,0.01130053],[57411.0,0.08214402]],[[57422.0,5.6455803],[57423.0,0.2028],[57425.0,0.0628],[57427.0,0.34827],[57428.0,0.0769]]]
["bitfinex","BTCUSD",1720742668446,[[57421.0,0.012],[57414.0,0.08511435],[57413.0,0.0792],[57412.0,0.008237],[57411.0,0.08214402]],[[57422.0,5.6455803],[57423.0,0.2028],[57425.0,0.0628],[57427.0,0.34827],[57428.0,0.0769]]]
["bitfinex","BTCUSD",1720742668447,[[57421.0,0.012],[57414.0,0.08511435],[57413.0,0.0792],[57412.0,0.008237],[57411.0,0.08214402]],[[57422.0,5.6455803],[57423.0,0.551093],[57425.0,0.0628],[57427.0,0.34827],[57428.0,0.0769]]]
["bitfinex","BTCUSD",1720742668650,[[57421.0,0.012],[57414.0,0.08511435],[57413.0,0.0792],[57412.0,0.008237],[57411.0,0.08214402]],[[57422.0,5.9938783],[57423.0,0.2028],[57425.0,0.0628],[57427.0,0.34827],[57428.0,0.0769]]]
["bitfinex","BTCUSD",1720742668863,[[57421.0,0.012],[57414.0,0.08511435],[57413.0,0.0792],[57412.0,0.008237],[57411.0,0.08214402]],[[57422.0,6.02114587],[57423.0,0.2028],[57425.0,0.0628],[57427.0,0.34827],[57428.0,0.0769]]]
["bitfinex","BTCUSD",1720742669279,[[57414.0,0.08511435],[57413.0,0.0792],[57412.0,0.008237],[57411.0,0.08214402],[57408.0,0.00306353]],[[57420.0,0.174157],[57422.0,5.84699687],[57423.0,0.2028],[57425.0,0.0628],[57427.0,0.34827]]]
["bitfinex","BTCUSD",1720742669518,[[57414.0,0.08511435],[57413.0,0.0792],[57412.0,0.008237],[57411.0,0.08214402],[57408.0,0.20306353]],[[57416.0,0.2028],[57419.0,0.01085627],[57420.0,0.174157],[57422.0,5.80887303],[57425.0,0.0628]]]
["bitfinex","BTCUSD",1720742669747,[[57414.0,0.08511435],[57413.0,0.0792],[57412.0,0.008237],[57411.0,0.08214402],[57408.0,0.2]],[[57415.0,0.01085627],[57416.0,0.2028],[57420.0,0.174157],[57422.0,5.80887303],[57425.0,0.0628]]]
["bitfinex","BTCUSD",1720742671224,[[57414.0,0.09411435],[57413.0,0.0792],[57412.0,0.008237],[57411.0,0.08214402],[57408.0,0.2]],[[57415.0,0.01085627],[57416.0,0.2028],[57419.0,0.174158],[57422.0,5.80887303],[57425.0,0.0628]]]
["bitfinex","BTCUSD",1720742671631,[[57414.0,0.09411435],[57413.0,0.0792],[57412.0,0.008237],[57411.0,0.08214402],[57408.0,0.2]],[[57415.0,0.01085627],[57416.0,0.2028],[57419.0,0.174158],[57420.0,0.348312],[57422.0,5.46057503]]]
["bitfinex","BTCUSD",1720742672072,[[57414.0,0.09411435],[57413.0,0.0792],[57412.0,0.008237],[57411.0,0.009108],[57407.0,0.2]],[[57415.0,0.01085627],[57416.0,0.2028],[57420.0,0.348312],[57422.0,5.46057503]]]
["bitfinex","BTCUSD",1720742672073,[[57414.0,0.09411435],[57413.0,0.0792],[57412.0,0.008237],[57411.0,0.009108],[57407.0,0.2]],[[57415.0,0.01085627],[57416.0,0.376968],[57418.0,0.348326],[57420.0,0.348312],[57422.0,5.46057503]]]
["bitfinex","BTCUSD",1720742672320,[[57414.0,0.09411435],[57413.0,0.0792],[57412.0,0.008237],[57411.0,0.009108],[57408.0,0.07303602]],[[57415.0,0.01085627],[57416.0,0.376968],[57418.0,0.348326],[57420.0,0.348312],[57422.0,5.46057503]]]
["bitfinex","BTCUSD",1720742672321,[[57414.0,0.09411435],[57413.0,0.0792],[57412.0,0.008237],[57411.0,0.009108],[57408.0,0.07303602]],[[57415.0,0.01085627],[57416.0,0.2028],[57417.0,0.174166],[57418.0,0.348326],[57420.0,0.348312]]]
["bitfinex","BTCUSD",1720742672952,[[57414.0,0.08511435],[57412.0,0.008237],[57411.0,0.009108],[57408.0,0.14813602],[57405.0,0.2645]],[[57415.0,0.07245627],[57416.0,0.2028],[57417.0,0.174166],[57418.0,0.424826],[57420.0,0.348312]]]
["bitfinex","BTCUSD",1720742673064,[[57414.0,0.09911435],[57412.0,0.008237],[57411.0,0.009108],[57408.0,0.0751],[57405.0,0.0645]],[[57415.0,0.07245627],[57416.0,0.2028],[57417.0,0.174166],[57418.0,0.424826]]]
["bitfinex","BTCUSD",1720742673065,[[57414.0,0.09911435],[57412.0,0.008237],[57411.0,0.009108],[57408.0,0.0751],[57405.0,0.0645]],[[57415.0,0.18502627],[57416.0,0.551136],[57417.0,0.0616],[57418.0,0.424826],[57435.0,0.10404118]]]
["bitfinex","BTCUSD",1720742673269,[[57414.0,0.11311435],[57412.0,0.008237],[57411.0,0.009108],[57408.0,0.0751],[57405.0,0.0645]],[[57415.0,0.21229495],[57416.0,0.551136],[57417.0,0.0616],[57418.0,0.424826],[57432.0,0.07803088]]]
["bitfinex","BTCUSD",1720742674290,[[57414.0,0.11311435],[57412.0,0.008237],[57411.0,0.009108],[57408.0,0.0751],[57405.0,0.0645]],[[57415.0,0.21229519],[57416.0,0.551136],[57417.0,0.0616],[57418.0,0.424826],[57431.0,0.07805614]]]
["bitfinex","BTCUSD",1720742674663,[[57414.0,0.11311435],[57412.0,0.008237],[57411.0,0.009108],[57408.0,0.0751],[57407.0,0.07303602]],[[57415.0,0.0381252],[57416.0,0.376967],[57417.0,0.0616],[57418.0,0.424826],[57420.0,0.348315]]]
["bitfinex","BTCUSD",1720742674882,[[57414.0,0.11311435],[57412.0,0.008237],[57411.0,0.009108],[57408.0,0.0751],[57407.0,0.27609955]],[[57415.0,0.0381252],[57416.0,0.376967],[57417.0,0.0616],[57418.0,0.348326],[57420.0,0.348315]]]
["bitfinex","BTCUSD",1720742675058,[[57414.0,0.11311435],[57412.0,0.008237],[57411.0,0.009108],[57409.0,0.2],[57408.0,0.0751]],[[57415.0,0.0381252],[57416.0,0.376967],[57417.0,0.0616],[57418.0,0.348326],[57420.0,0.348315]]]
["bitfinex","BTCUSD",1720742675794,[[57414.0,0.11311435],[57412.0,0.008237],[57411.0,0.009108],[57410.0,0.00243786],[57408.0,0.0751]],[[57415.0,0.2122952],[57416.0,0.551137],[57417.0,0.0616],[57418.0,0.348326],[57521.0,0.18685797]]]
["bitfinex","BTCUSD",1720742676003,[[57414.0,0.028],[57412.0,0.008237],[57411.0,0.009108],[57408.0,0.0751],[57404.0,0.00306353]],[[57415.0,0.5606362],[57416.0,0.551137],[57417.0,0.0616],[57420.0,0.348314],[57422.0,5.13924101]]]
["bitfinex","BTCUSD",1720742676475,[[57414.0,0.028],[57412.0,0.008237],[57411.0,0.009108],[57403.0,0.00306353],[57402.0,0.2]],[[57415.0,1.11433832],[57416.0,0.2028],[57417.0,0.0616],[57418.0,0.348328],[57419.0,0.02696398]]]
["bitfinex","BTCUSD",1720742676684,[[57414.0,0.028],[57412.0,0.008237],[57411.0,0.009108],[57405.0,0.0803],[57402.0,0.0619]],[[57415.0,1.29153832],[57416.0,0.2028],[57417.0,0.0616],[57418.0,0.37529198],[57421.0,0.07807419]]]
["bitfinex","BTCUSD",1720742677436,[[57414.0,0.014],[57412.0,0.008237],[57411.0,0.009108],[57405.0,0.0803],[57402.0,0.2619]],[[57415.0,1.29240955],[57416.0,0.2028],[57417.0,0.0616],[57418.0,0.37529198],[57422.0,5.09042373]]]
["bitfinex","BTCUSD",1720742677625,[[57412.0,0.008237],[57411.0,0.009108],[57405.0,0.0803],[57402.0,0.2619],[57399.0,0.64668816]],[[57413.0,0.522529],[57415.0,0.76989855],[57416.0,0.2028],[57417.0,0.0616],[57418.0,0.37529198]]]
["bitfinex","BTCUSD",1720742677833,[[57412.0,0.008237],[57411.0,0.009108],[57405.0,0.0803],[57403.0,0.00177615],[57402.0,0.2619]],[[57413.0,0.706026],[57414.0,0.16101223],[57415.0,0.525541],[57416.0,0.2028],[57417.0,0.0616]]]
["bitfinex","BTCUSD",1720742678071,[[57412.0,0.008237],[57411.0,0.009108],[57405.0,0.0803],[57402.0,0.2619]],[[57413.0,0.706026],[57414.0,0.16101223],[57415.0,0.525541],[57416.0,0.2028],[57417.0,0.0616]]]
["bitfinex","BTCUSD",1720742678072,[[57412.0,0.008237],[57411.0,0.009108],[57405.0,0.0803],[57402.0,0.2619],[57399.0,0.53868611]],[[57413.0,0.66065498],[57414.0,0.16101223],[57415.0,0.425541],[57416.0,0.2028],[57417.0,0.0616]]]
["bitfinex","BTCUSD",1720742678461,[[57412.0,0.008237],[57411.0,0.009108],[57405.0,0.0803],[57402.0,0.2619],[57400.0,0.08511435]],[[57413.0,0.70613752],[57414.0,0.16101223],[57415.0,0.425541],[57416.0,0.2028],[57417.0,0.0616]]]
["bitfinex","BTCUSD",1720742678612,[[57412.0,0.008237],[57411.0,0.009108],[57405.0,0.0803],[57402.0,0.0619],[57400.0,0.08511435]],[[57413.0,1.05449052],[57414.0,0.16101223],[57415.0,0.425541],[57416.0,0.2028],[57417.0,0.0616]]]
["bitfinex","BTCUSD",1720742678815,[[57412.0,0.008237],[57411.0,0.009108],[57405.0,0.0803],[57402.0,0.0619],[57400.0,0.08511435]],[[57413.0,1.00900798],[57414.0,0.16101223],[57415.0,0.425541],[57416.0,0.2028],[57417.0,0.0616]]]
["bitfinex","BTCUSD",1720742679026,[[57412.0,0.008237],[57411.0,0.009108],[57405.0,0.0803],[57402.0,0.0619],[57400.0,0.08511435]],[[57413.0,1.05448984],[57414.0,0.16101223],[57415.0,0.425541],[57416.0,0.2028],[57417.0,0.0616]]]
["bitfinex","BTCUSD",1720742679216,[[57412.0,0.008237],[57411.0,0.009108],[57402.0,0.0619],[57400.0,0.15815037],[57397.0,0.2]],[[57413.0,1.05448984],[57414.0,0.16101223],[57415.0,0.425541],[57416.0,0.2028],[57417.0,0.1781467]]]
["bitfinex","BTCUSD",1720742679417,[[57412.0,0.008237],[57411.0,0.009108],[57402.0,0.1448],[57400.0,0.15815037],[57397.0,0.2]],[[57413.0,1.11634658],[57414.0,0.16101223],[57415.0,0.425541],[57416.0,0.2809467],[57417.0,0.1]]]
["bitfinex","BTCUSD",1720742679621,[[57412.0,0.008237],[57411.0,0.009108],[57402.0,0.1448],[57400.0,0.15815037],[57397.0,0.2]],[[57413.0,1.11634658],[57414.0,0.16101223],[57415.0,0.43783237],[57416.0,0.2028],[57417.0,0.1781467]]]
["bitfinex","BTCUSD",1720742679902,[[57412.0,0.008237],[57411.0,0.009108],[57402.0,0.1448],[57401.0,0.07303602],[57400.0,0.08511435]],[[57413.0,1.11634658],[57414.0,0.16101223],[57415.0,0.43783237],[57416.0,0.2028],[57417.0,0.1781467]]]
["bitfinex","BTCUSD",1720742680313,[[57412.0,0.016237],[57411.0,0.009108],[57402.0,0.1448],[57401.0,0.27303602],[57400.0,0.08511435]],[[57413.0,1.11734658],[57414.0,0.16101223],[57415.0,0.43783237],[57416.0,0.2809467],[57417.0,0.1]]]
["bitfinex","BTCUSD",1720742680449,[[57412.0,0.016237],[57411.0,0.009108],[57402.0,0.1448],[57401.0,0.07303602],[57400.0,0.28511435]],[[57413.0,1.11734658],[57414.0,0.16101223],[57415.0,0.43783237],[57416.0,0.2809467],[57417.0,0.1]]]
["bitfinex","BTCUSD",1720742680650,[[57412.0,0.016237],[57411.0,0.009108],[57402.0,0.1448],[57401.0,0.07303602],[57400.0,0.28511435]],[[57413.0,1.11719315],[57414.0,0.16101223],[57415.0,0.43783237],[57416.0,0.28099719],[57417.0,0.1]]]
["bitfinex","BTCUSD",1720742680858,[[57412.0,0.023237],[57411.0,0.009108],[57402.0,0.1448],[57401.0,0.07303602],[57400.0,0.28511435]],[[57413.0,1.11719315],[57414.0,0.16101223],[57415.0,0.43783237],[57416.0,0.28099719],[57417.0,0.20426293]]]
["bitfinex","BTCUSD",1720742681086,[[57412.0,0.023237],[57411.0,0.009108],[57402.0,0.1448],[57401.0,0.07303602],[57400.0,0.28511435]],[[57413.0,1.11719315],[57414.0,0.16101223],[57415.0,0.43783237],[57416.0,0.28099719],[57417.0,0.1]]]
["bitfinex","BTCUSD",1720742681313,[[57412.0,0.023237],[57411.0,0.009108],[57402.0,0.1448],[57401.0,0.07303602],[57400.0,0.28511435]],[[57413.0,1.11719315],[57414.0,0.16101223],[57415.0,0.51602956],[57416.0,0.2028],[57417.0,0.20426293]]]
["bitfinex","BTCUSD",1720742681517,[[57412.0,0.023237],[57411.0,0.009108],[57402.0,0.1448],[57400.0,0.15815037],[57398.0,0.2]],[[57413.0,1.11719315],[57415.0,0.51602956],[57416.0,0.2028],[57417.0,0.20426293]]]
["bitfinex","BTCUSD",1720742681518,[[57412.0,0.023237],[57411.0,0.009108],[57402.0,0.1448],[57400.0,0.15815037],[57398.0,0.2]],[[57413.0,1.27835708],[57415.0,0.51602956],[57416.0,0.2028],[57417.0,0.23122691],[57418.0,0.13032866]]]
["bitfinex","BTCUSD",1720742681660,[[57412.0,0.023237],[57411.0,0.009108],[57402.0,0.1448],[57400.0,0.15815037]],[[57413.0,1.27835708],[57415.0,0.51602956],[57416.0,0.2028],[57417.0,0.23122691]]]
["bitfinex","BTCUSD",1720742681661,[[57412.0,0.023237],[57411.0,0.009108],[57402.0,0.1448],[57400.0,0.15815037],[57399.0,0.2]],[[57413.0,1.27835708],[57414.0,0.07819719],[57415.0,0.43783237],[57416.0,0.30706293],[57417.0,0.25729264]]]
["bitfinex","BTCUSD",1720742682134,[[57412.0,0.023237],[57411.0,0.009108],[57402.0,0.2619],[57400.0,0.66883648],[57399.0,0.10800205]],[[57413.0,0.86760408],[57414.0,0.07819719],[57415.0,0.36063237],[57416.0,0.30706293],[57417.0,0.29562866]]]
["bitfinex","BTCUSD",1720742682334,[[57412.0,0.084037],[57411.0,0.090408],[57407.0,0.27303602],[57404.0,0.10800205],[57403.0,0.00222897]],[[57413.0,0.86760408],[57415.0,0.36063237],[57416.0,0.30706293],[57417.0,0.29562866]]]
["bitfinex","BTCUSD",1720742682335,[[57412.0,0.084037],[57411.0,0.090408],[57407.0,0.27303602],[57404.0,0.10800205],[57403.0,0.00222897]],[[57413.0,0.13912677],[57415.0,0.01229137],[57416.0,0.2028],[57417.0,0.07819719],[57418.0,0.27842593]]]
["bitfinex","BTCUSD",1720742682529,[[57412.0,0.084037],[57411.0,0.090408],[57408.0,0.00306353],[57407.0,0.07303602],[57405.0,0.2]],[[57413.0,0.03912677],[57415.0,0.11229137],[57416.0,0.2028],[57417.0,0.174166],[57419.0,0.42651419]]]
["bitfinex","BTCUSD",1720742682741,[[57412.0,0.084037],[57411.0,0.090408],[57408.0,0.00306353],[57407.0,0.07303602],[57405.0,0.2]],[[57413.0,0.03912677],[57415.0,0.11229137],[57416.0,0.376967],[57417.0,0.348332],[57419.0,0.348317]]]
["bitfinex","BTCUSD",1720742682938,[[57412.0,0.084037],[57411.0,0.090408],[57408.0,0.00306353],[57407.0,0.07303602],[57404.0,0.2]],[[57413.0,0.03912677],[57415.0,0.28646437],[57416.0,0.2028],[57417.0,0.348332],[57419.0,0.42651419]]]
["bitfinex","BTCUSD",1720742683145,[[57412.0,0.023237],[57411.0,0.009108],[57408.0,0.00306353],[57407.0,0.08511435],[57406.0,0.1034]],[[57413.0,0.5486437],[57415.0,0.11229137],[57416.0,0.2028],[57417.0,0.348332],[57418.0,0.10516117]]]
["bitfinex","BTCUSD",1720742683358,[[57412.0,0.023237],[57411.0,0.009108],[57408.0,0.00306353],[57407.0,0.08511435],[57406.0,0.1034]],[[57413.0,1.1711727],[57415.0,0.11229137],[57416.0,0.2661],[57417.0,0.42652919],[57418.0,0.02696398]]]
["bitfinex","BTCUSD",1720742683565,[[57412.0,0.023237],[57411.0,0.009108],[57407.0,0.08511435],[57406.0,0.1034],[57403.0,0.06726353]],[[57413.0,1.1711727],[57415.0,0.09048856],[57416.0,0.37036293],[57417.0,0.348332],[57418.0,0.15729264]]]
["bitfinex","BTCUSD",1720742683775,[[57412.0,0.023237],[57411.0,0.009108],[57407.0,0.08511435],[57406.0,0.1034],[57403.0,0.06726353]],[[57413.0,1.21572496],[57414.0,0.07819719],[57415.0,0.01229137],[57416.0,0.37036293],[57417.0,0.47866066]]]
["bitfinex","BTCUSD",1720742684215,[[57412.0,0.023237],[57411.0,0.009108],[57407.0,0.08511435],[57406.0,0.1034],[57403.0,0.06726353]],[[57413.0,1.21572496],[57414.0,0.07826521],[57415.0,0.11664498],[57416.0,0.2661],[57417.0,0.47877401]]]
["bitfinex","BTCUSD",1720742684421,[[57412.0,0.023237],[57411.0,0.009108],[57407.0,0.08511435],[57406.0,0.1034],[57403.0,0.06726353]],[[57413.0,1.21572496],[57415.0,0.11664498],[57416.0,0.2661],[57417.0,0.47877401]]]
["bitfinex","BTCUSD",1720742684422,[[57412.0,0.023237],[57411.0,0.009108],[57407.0,0.08511435],[57406.0,0.1034],[57403.0,0.06726353]],[[57413.0,1.29399017],[57415.0,0.11664498],[57416.0,0.39654201],[57417.0,0.348332],[57427.0,0.17609672]]]
["bitfinex","BTCUSD",1720742684623,[[57412.0,0.023237],[57411.0,0.009108],[57407.0,0.08511435],[57406.0,0.1034],[57403.0,0.06726353]],[[57413.0,1.29392793],[57414.0,0.10435361],[57415.0,0.01229137],[57416.0,0.39654201],[57417.0,0.348332]]]
["bitfinex","BTCUSD",1720742684829,[[57412.0,0.023237],[57411.0,0.009108],[57407.0,0.08511435],[57406.0,0.1034],[57403.0,0.26726353]],[[57413.0,1.29392793],[57415.0,0.11664498],[57416.0,0.39654201],[57417.0,0.348332],[57421.0,0.34831]]]
["bitfinex","BTCUSD",1720742685075,[[57412.0,0.023237],[57411.0,0.009108],[57407.0,0.08511435],[57406.0,0.1034],[57403.0,0.26726353]],[[57413.0,1.29392793],[57415.0,0.11664498],[57416.0,0.39654201],[57417.0,0.348332]]]
["bitfinex","BTCUSD",1720742685076,[[57412.0,0.023237],[57411.0,0.009108],[57407.0,0.08511435],[57406.0,0.1034],[57405.0,0.2]],[[57413.0,0.82281966],[57415.0,0.36063637],[57416.0,0.34436521],[57417.0,0.45268561],[57419.0,0.21044201]]]
["bitfinex","BTCUSD",1720742685272,[[57412.0,0.023237],[57411.0,0.009108],[57407.0,0.08511435],[57406.0,0.1034]],[[57413.0,0.82281966],[57415.0,0.36063637],[57416.0,0.34436521],[57417.0,0.45268561],[57419.0,0.21044201]]]
["bitfinex","BTCUSD",1720742685273,[[57412.0,0.023237],[57411.0,0.009108],[57408.0,0.00306353],[57407.0,0.08511435],[57406.0,0.1034]],[[57413.0,0.82281966],[57414.0,0.07826521],[57415.0,0.36063637],[57416.0,0.37045361],[57417.0,0.348332]]]
["bitfinex","BTCUSD",1720742685445,[[57412.0,0.023237],[57411.0,0.009108],[57408.0,0.00306353],[57407.0,0.08511435],[57406.0,0.1034]],[[57413.0,0.82281966],[57415.0,0.43890158],[57416.0,0.37045361],[57417.0,0.348332],[57418.0,0.13044201]]]
["bitfinex","BTCUSD",1720742685684,[[57412.0,0.023237],[57411.0,0.009108],[57408.0,0.00306353],[57407.0,0.08511435],[57406.0,0.1034]],[[57413.0,0.82281966],[57414.0,0.07826521],[57415.0,0.36063637],[57416.0,0.37045361],[57417.0,0.47877401]]]
["bitfinex","BTCUSD",1720742685884,[[57412.0,0.171837],[57411.0,0.009108],[57409.0,0.2],[57408.0,0.00306353],[57407.0,0.08511435]],[[57413.0,0.13912673],[57415.0,0.01229137],[57416.0,0.28106521],[57417.0,0.174164],[57418.0,0.45267661]]]
["bitfinex","BTCUSD",1720742686011,[[57412.0,0.171837],[57411.0,0.009108],[57410.0,0.00306353],[57409.0,0.2],[57407.0,0.08511435]],[[57413.0,0.13912673],[57414.0,0.1],[57415.0,0.01229137],[57416.0,0.28106521],[57417.0,0.174164]]]
["bitfinex","BTCUSD",1720742686221,[[57412.0,0.171837],[57411.0,0.009108],[57410.0,0.00306353],[57409.0,0.2],[57407.0,0.08511435]],[[57413.0,0.13912673],[57414.0,0.1],[57415.0,0.26472958],[57416.0,0.551139],[57417.0,0.10435361]]]
["bitfinex","BTCUSD",1720742686402,[[57412.0,0.171837],[57411.0,0.009108],[57410.0,0.00306353],[57407.0,0.08511435]],[[57413.0,0.13912673],[57414.0,0.1],[57415.0,0.26472958],[57416.0,0.551139],[57417.0,0.10435361]]]
["bitfinex","BTCUSD",1720742686403,[[57412.0,0.171837],[57411.0,0.009108],[57410.0,0.00306353],[57407.0,0.08511435],[57406.0,0.025]],[[57414.0,0.174174],[57415.0,0.348341],[57416.0,0.54904993],[57417.0,0.07826521],[57419.0,0.10435361]]]
["bitfinex","BTCUSD",1720742686606,[[57412.0,0.171837],[57411.0,0.009108],[57407.0,0.08511435],[57406.0,0.025],[57405.0,0.00306353]],[[57414.0,0.174174],[57415.0,0.348341],[57416.0,0.54904993]]]
["bitfinex","BTCUSD",1720742686607,[[57412.0,0.171837],[57411.0,0.009108],[57407.0,0.08511435],[57406.0,0.025],[57405.0,0.00306353]],[[57414.0,0.174174],[57415.0,0.42660621],[57416.0,0.66590565],[57418.0,0.13044201],[57420.0,0.448313]]]
["bitfinex","BTCUSD",1720742686801,[[57413.0,0.00306353],[57412.0,0.105637],[57411.0,0.009108],[57409.0,0.0645],[57407.0,0.08511435]],[[57414.0,0.25243921],[57415.0,0.348341],[57416.0,0.66590565],[57418.0,0.13044201],[57420.0,0.448313]]]
["bitfinex","BTCUSD",1720742687027,[[57413.0,0.00306353],[57412.0,0.105637],[57411.0,0.009108],[57409.0,0.0645],[57407.0,0.08511435]],[[57414.0,0.20144466],[57415.0,0.42663158],[57416.0,0.56155204],[57417.0,0.10438744],[57418.0,0.1304843]]]
["bitfinex","BTCUSD",1720742687199,[[57413.0,0.00306353],[57412.0,0.105637],[57411.0,0.009108],[57409.0,0.0645],[57407.0,0.08511435]],[[57414.0,0.20144466],[57415.0,0.42663169],[57416.0,0.66593963],[57418.0,0.13048449],[57423.0,0.15658139]]]
["bitfinex","BTCUSD",1720742687422,[[57413.0,0.00306353],[57412.0,0.098637],[57411.0,0.009108],[57409.0,0.0645],[57407.0,0.08511435]],[[57414.0,0.27973535],[57415.0,0.348341],[57416.0,0.66593963],[57418.0,0.13048449],[57423.0,0.15658139]]]
["bitfinex","BTCUSD",1720742687626,[[57413.0,0.00306353],[57412.0,0.095637],[57411.0,0.009108],[57409.0,0.0645],[57407.0,0.08511435]],[[57414.0,0.10556135],[57415.0,0.174171],[57416.0,0.66593963],[57418.0,0.47880949],[57423.0,0.15658139]]]
["bitfinex","BTCUSD",1720742687875,[[57413.0,0.00306353],[57412.0,0.095637],[57411.0,0.009108],[57409.0,0.0645],[57407.0,0.08511435]],[[57414.0,0.02727066],[57415.0,0.174171],[57416.0,0.63984273],[57417.0,0.10438759],[57418.0,0.348325]]]
["bitfinex","BTCUSD",1720742688045,[[57413.0,0.00306353],[57412.0,0.102637],[57411.0,0.009108],[57409.0,0.0645],[57407.0,0.08511435]],[[57414.0,0.20144366],[57416.0,0.63984273],[57417.0,0.10438759],[57418.0,0.348325],[58504.0,53.5590404]]]
["bitfinex","BTCUSD",1720742688244,[[57413.0,0.00306353],[57412.0,0.097637],[57411.0,0.009108],[57409.0,0.0645],[57407.0,0.08511435]],[[57414.0,0.27973435],[57416.0,0.66593963],[57417.0,0.13048449],[57418.0,0.348325],[57423.0,0.15658139]]]
["bitfinex","BTCUSD",1720742688445,[[57413.0,0.00306353],[57412.0,0.090637],[57411.0,0.009108],[57409.0,0.0645],[57407.0,0.08511435]],[[57414.0,0.37973435],[57416.0,0.66593963],[57417.0,0.13048449],[57418.0,0.348325],[57423.0,0.15658139]]]
["bitfinex","BTCUSD",1720742688662,[[57413.0,0.007],[57412.0,0.090637],[57411.0,0.009108],[57409.0,0.0645],[57407.0,0.08511435]],[[57414.0,0.30144366],[57415.0,0.07829069],[57416.0,0.66676963],[57418.0,0.47880949],[57423.0,0.15658139]]]
["bitfinex","BTCUSD",1720742688854,[[57413.0,0.007],[57412.0,0.090637],[57411.0,0.009108],[57409.0,0.0645],[57407.0,0.08511435]],[[57414.0,0.37973435],[57416.0,0.66676963],[57418.0,0.47880949],[57423.0,0.15658139],[57428.0,0.17615406]]]
["bitfinex","BTCUSD",1720742689277,[[57413.0,0.007],[57412.0,0.090637],[57411.0,0.009108],[57409.0,0.0645],[57407.0,0.08511435]],[[57414.0,0.37973435],[57416.0,0.66676963],[57418.0,0.47880949]]]
["bitfinex","BTCUSD",1720742689278,[[57413.0,0.007],[57412.0,0.090637],[57411.0,0.009108],[57409.0,0.0645],[57407.0,0.08511435]],[[57414.0,0.44926879],[57416.0,0.69286653],[57418.0,0.348325],[57421.0,0.24634537],[57427.0,0.17615406]]]
["bitfinex","BTCUSD",1720742689475,[[57413.0,0.007],[57412.0,0.090637],[57411.0,0.009108],[57409.0,0.0645],[57407.0,0.08511435]],[[57414.0,0.3448812],[57415.0,0.10438759],[57416.0,0.69286653],[57418.0,0.348325],[57421.0,0.08976398]]]
["bitfinex","BTCUSD",1720742689681,[[57413.0,0.007],[57412.0,0.090637],[57411.0,0.009108],[57409.0,0.0645],[57407.0,0.08511435]],[[57414.0,0.34488088],[57415.0,0.10438759],[57416.0,0.69286653],[57418.0,0.348325],[57421.0,0.08976398]]]
["bitfinex","BTCUSD",1720742689915,[[57413.0,0.012],[57412.0,0.090637],[57411.0,0.009108],[57409.0,0.0645],[57407.0,0.08511435]],[[57414.0,0.30144366],[57415.0,0.10438759],[57416.0,0.69286653],[57418.0,0.348325],[57421.0,0.08976398]]]
["bitfinex","BTCUSD",1720742690090,[[57413.0,0.012],[57412.0,0.090637],[57411.0,0.009108],[57409.0,0.0645],[57407.0,0.08511435]],[[57414.0,0.34487784],[57415.0,0.10438759],[57416.0,0.69286653],[57418.0,0.348325],[57421.0,0.08976398]]]
["bitfinex","BTCUSD",1720742690306,[[57413.0,0.012],[57412.0,0.090637],[57411.0,0.009108],[57409.0,0.0645],[57407.0,0.08511435]],[[57414.0,0.44926543],[57416.0,0.69286653],[57418.0,0.348325],[57421.0,0.24634537],[57422.0,5.0]]]
["bitfinex","BTCUSD",1720742690888,[[57413.0,0.012],[57412.0,0.090637],[57411.0,0.009108],[57409.0,0.0645],[57407.0,0.08511435]],[[57414.0,0.44948771],[57415.0,0.13048268],[57416.0,0.56238204],[57418.0,0.348325],[57421.0,0.2463432]]]
["bitfinex","BTCUSD",1720742691083,[[57413.0,0.09711435],[57412.0,0.090637],[57411.0,0.009108],[57409.0,0.2645],[57408.0,0.07303602]],[[57414.0,0.07092856],[57415.0,0.10438615],[57416.0,0.34452572],[57422.0,5.15657922],[57423.0,0.348294]]]
["bitfinex","BTCUSD",1720742691292,[[57413.0,0.23841435],[57412.0,0.008237],[57411.0,0.009108],[57410.0,0.00306353],[57409.0,0.27303602]],[[57416.0,0.21404304],[57418.0,0.07828895],[57419.0,0.10438615],[57421.0,0.13048268],[57422.0,5.0]]]
["bitfinex","BTCUSD",1720742691419,[[57414.0,0.00306353],[57413.0,0.23841435],[57412.0,0.008237],[57411.0,0.009108],[57410.0,0.2]],[[57416.0,0.21404304],[57419.0,0.10438615],[57421.0,0.13048268],[57422.0,5.0]]]
["bitfinex","BTCUSD",1720742691420,[[57414.0,0.00306353],[57413.0,0.23841435],[57412.0,0.008237],[57411.0,0.009108],[57410.0,0.2]],[[57416.0,0.01333211],[57419.0,0.07828895],[57421.0,0.27853915],[57422.0,5.2028],[57423.0,0.47877668]]]
["bitfinex","BTCUSD",1720742691626,[[57414.0,0.00306353],[57413.0,0.23841435],[57412.0,0.008237],[57411.0,0.009108]],[[57416.0,0.01333211],[57419.0,0.07828895],[57421.0,0.27853915],[57422.0,5.2028],[57423.0,0.47877668]]]
["bitfinex","BTCUSD",1720742691627,[[57414.0,0.00306353],[57413.0,0.23841435],[57412.0,0.008237],[57411.0,0.209108],[57408.0,0.28219205]],[[57416.0,0.01333211],[57420.0,0.07828895],[57421.0,0.10438615],[57422.0,5.376949],[57423.0,0.13048268]]]
["bitfinex","BTCUSD",1720742691823,[[57414.0,0.00306353],[57413.0,0.23841435],[57412.0,0.008237],[57411.0,0.009108],[57405.0,0.374199]],[[57416.0,0.01333211],[57418.0,0.07828895],[57420.0,0.10438615],[57422.0,5.68158268],[57427.0,0.58385022]]]
["bitfinex","BTCUSD",1720742692024,[[57414.0,0.00306353],[57413.0,0.23841435],[57412.0,0.008237],[57411.0,0.009108],[57406.0,0.2]],[[57415.0,0.02726818],[57416.0,0.21613211],[57417.0,0.07828895],[57419.0,0.10438615],[57420.0,0.348311]]]
["bitfinex","BTCUSD",1720742692248,[[57414.0,0.00306353],[57413.0,0.17471435],[57412.0,0.008237],[57411.0,0.009108],[57410.0,0.0614]],[[57415.0,0.02726818],[57416.0,0.29442106],[57417.0,0.174165],[57418.0,0.45270915],[57420.0,0.47879368]]]
["bitfinex","BTCUSD",1720742692464,[[57413.0,0.17471435],[57412.0,0.008237],[57411.0,0.009108],[57410.0,0.0614]],[[57415.0,0.02726818],[57416.0,0.29442106],[57417.0,0.174165],[57418.0,0.45270915],[57420.0,0.47879368]]]
["bitfinex","BTCUSD",1720742692465,[[57413.0,0.17471435],[57412.0,0.008237],[57411.0,0.009108],[57410.0,0.0614],[57403.0,0.17726953]],[[57415.0,0.02726818],[57416.0,0.29442106],[57417.0,0.174165],[57418.0,0.45270915],[57419.0,0.13048268]]]
["bitfinex","BTCUSD",1720742692789,[[57413.0,0.012],[57412.0,0.008237],[57411.0,0.009108],[57404.0,0.00306353],[57403.0,0.07303602]],[[57415.0,0.02726818],[57416.0,0.29442106],[57417.0,0.174165],[57418.0,0.45270915]]]
["bitfinex","BTCUSD",1720742692790,[[57413.0,0.012],[57412.0,0.008237],[57411.0,0.009108],[57404.0,0.00306353],[57403.0,0.07303602]],[[57414.0,0.70743037],[57415.0,0.18820458],[57416.0,0.32051826],[57417.0,0.0786],[57418.0,0.47880568]]]
["bitfinex","BTCUSD",1720742692997,[[57413.0,0.012],[57412.0,0.008237],[57411.0,0.009108],[57405.0,0.0768],[57403.0,0.13443602]],[[57414.0,1.10914275],[57415.0,0.29141908],[57416.0,0.21613211],[57417.0,0.0786],[57418.0,0.348323]]]
["bitfinex","BTCUSD",1720742693162,[[57413.0,0.012],[57412.0,0.008237],[57411.0,0.009108],[57405.0,0.0768],[57403.0,0.0614]],[[57414.0,0.6564096],[57415.0,0.29141908],[57416.0,0.21613211],[57417.0,0.0786],[57418.0,0.348323]]]
["bitfinex","BTCUSD",1720742693323,[[57413.0,0.012],[57412.0,0.008237],[57411.0,0.009108],[57405.0,0.0768],[57403.0,0.13443602]],[[57414.0,0.6564096],[57415.0,0.29141908],[57416.0,0.56447011],[57417.0,0.0786],[57418.0,0.348323]]]
["bitfinex","BTCUSD",1720742693525,[[57413.0,0.007],[57412.0,0.008237],[57411.0,0.009108],[57405.0,0.0768],[57403.0,0.13443602]],[[57414.0,0.6564096],[57415.0,0.29141908],[57416.0,0.56447011],[57417.0,0.0786],[57418.0,0.348323]]]
["bitfinex","BTCUSD",1720742693727,[[57413.0,0.007],[57412.0,0.008237],[57411.0,0.009108],[57405.0,0.0768],[57403.0,0.0614]],[[57414.0,0.6564096],[57415.0,0.29141908],[57416.0,0.56447011],[57417.0,0.0786],[57418.0,0.348323]]]
["bitfinex","BTCUSD",1720742693985,[[57413.0,0.01],[57412.0,0.008237],[57411.0,0.009108],[57405.0,0.0768],[57403.0,0.0614]],[[57414.0,0.6564096],[57415.0,0.29141908],[57416.0,0.56447011],[57417.0,0.0786],[57418.0,0.348323]]]
["bitfinex","BTCUSD",1720742694185,[[57413.0,0.01],[57412.0,0.008237],[57411.0,0.009108],[57405.0,0.0768],[57403.0,0.0614]],[[57414.0,0.65507406],[57415.0,0.1609364],[57416.0,0.56447011],[57417.0,0.0786],[57418.0,0.348323]]]
["bitfinex","BTCUSD",1720742694387,[[57413.0,0.01],[57412.0,0.008237],[57411.0,0.009108],[57406.0,0.08511435],[57405.0,0.0768]],[[57414.0,0.79705979],[57415.0,0.29141777],[57416.0,0.21613211],[57417.0,0.0786],[57418.0,0.348323]]]
["bitfinex","BTCUSD",1720742694688,[[57412.0,0.008237],[57411.0,0.009108],[57406.0,0.08511435],[57405.0,0.0768],[57402.0,0.07303602]],[[57413.0,0.522529],[57414.0,0.7533703],[57415.0,0.1609364],[57416.0,0.21613211],[57417.0,0.0786]]]
["bitfinex","BTCUSD",1720742694864,[[57412.0,0.008237],[57411.0,0.009108],[57406.0,0.08511435],[57405.0,0.0768],[57402.0,0.07303602]],[[57413.0,0.59178505],[57414.0,0.68411425],[57415.0,0.1609364],[57416.0,0.21613211],[57417.0,0.0786]]]
["bitfinex","BTCUSD",1720742695069,[[57412.0,0.008237],[57411.0,0.009108],[57406.0,0.08511435],[57405.0,0.0768],[57403.0,0.06446353]],[[57413.0,0.59178505],[57414.0,0.68411425],[57415.0,0.1609364],[57416.0,0.21613211],[57417.0,0.0786]]]
["bitfinex","BTCUSD",1720742695271,[[57412.0,0.008237],[57411.0,0.009108],[57406.0,0.08511435],[57405.0,0.0768],[57403.0,0.06446353]],[[57413.0,0.69616661],[57414.0,0.55363288],[57415.0,0.29141777],[57416.0,0.21613211],[57417.0,0.0786]]]
["bitfinex","BTCUSD",1720742695472,[[57412.0,0.008237],[57411.0,0.009108],[57406.0,0.08511435],[57405.0,0.0768],[57403.0,0.06446353]],[[57413.0,0.69616173],[57414.0,0.55363288],[57415.0,0.29141777],[57416.0,0.21613211],[57417.0,0.0786]]]
["bitfinex","BTCUSD",1720742695631,[[57412.0,0.008237],[57411.0,0.009108],[57406.0,0.08511435],[57405.0,0.0768],[57403.0,0.0614]],[[57413.0,0.69616173],[57414.0,0.55363288],[57415.0,0.29141777],[57416.0,0.21613211],[57417.0,0.0786]]]
["bitfinex","BTCUSD",1720742695632,[[57412.0,0.008237],[57411.0,0.009108],[57406.0,0.08511435],[57405.0,0.0768],[57403.0,0.0614]],[[57413.0,0.69616173],[57414.0,0.68411425],[57415.0,0.1609364],[57416.0,0.21613211],[57417.0,0.0786]]]
["bitfinex","BTCUSD",1720742695996,[[57412.0,0.008237],[57411.0,0.009108],[57406.0,0.08511435],[57405.0,0.0768],[57403.0,0.0614]],[[57413.0,0.69616173],[57414.0,0.55363288],[57415.0,0.29141777],[57416.0,0.21613211],[57417.0,0.0786]]]
["bitfinex","BTCUSD",1720742696195,[[57412.0,0.014237],[57411.0,0.009108],[57406.0,0.08511435],[57405.0,0.0768],[57403.0,0.0614]],[[57413.0,0.69616173],[57414.0,0.68411425],[57415.0,0.1609364],[57416.0,0.21613211],[57417.0,0.0786]]]
["bitfinex","BTCUSD",1720742696414,[[57412.0,0.014237],[57411.0,0.009108],[57406.0,0.08511435],[57405.0,0.0768],[57403.0,0.0614]],[[57413.0,0.70701961],[57414.0,0.55363288],[57415.0,0.29141777],[57416.0,0.21613211],[57417.0,0.0786]]]
["bitfinex","BTCUSD",1720742696994,[[57412.0,0.014237],[57411.0,0.009108],[57406.0,0.08511435],[57405.0,0.0768],[57403.0,0.0614]],[[57413.0,0.70701961],[57414.0,0.68411425],[57415.0,0.1609364],[57416.0,0.21613211],[57417.0,0.0786]]]
["bitfinex","BTCUSD",1720742697198,[[57412.0,0.014237],[57411.0,0.009108],[57406.0,0.08511435],[57405.0,0.0768],[57403.0,0.0614]],[[57413.0,0.54979718],[57414.0,0.511647],[57415.0,0.1609364],[57416.0,0.21613211],[57417.0,0.0786]]]
["bitfinex","BTCUSD",1720742697395,[[57412.0,0.014237],[57411.0,0.009108],[57406.0,0.08511435],[57405.0,0.0768],[57403.0,0.06446353]],[[57413.0,0.70676654],[57414.0,0.511647],[57415.0,0.29140611],[57416.0,0.21613211],[57417.0,0.0786]]]
["bitfinex","BTCUSD",1720742697571,[[57412.0,0.014237],[57411.0,0.009108],[57406.0,0.08511435],[57405.0,0.0768],[57403.0,0.06446353]],[[57413.0,0.70676469],[57414.0,0.64211437],[57415.0,0.1609364],[57416.0,0.21613211],[57417.0,0.0786]]]
["bitfinex","BTCUSD",1720742697770,[[57412.0,0.012237],[57411.0,0.009108],[57406.0,0.08511435],[57405.0,0.0768],[57404.0,0.00306353]],[[57413.0,0.70676469],[57414.0,0.64211437],[57415.0,0.1609364],[57416.0,0.21613211],[57417.0,0.0786]]]
["bitfinex","BTCUSD",1720742697971,[[57412.0,0.012237],[57411.0,0.009108],[57406.0,0.08511435],[57405.0,0.0768],[57404.0,0.00306353]],[[57413.0,0.70676469],[57414.0,0.511647],[57415.0,0.29140377],[57416.0,0.21613211],[57417.0,0.0786]]]
["bitfinex","BTCUSD",1720742698168,[[57412.0,0.020237],[57411.0,0.009108],[57406.0,0.08511435],[57405.0,0.0768],[57403.0,0.06446353]],[[57413.0,0.70676469],[57414.0,0.511647],[57415.0,0.29140377],[57416.0,0.21613211],[57417.0,0.0786]]]
["bitfinex","BTCUSD",1720742698430,[[57412.0,0.016237],[57411.0,0.009108],[57406.0,0.08511435],[57405.0,0.0768],[57403.0,0.06446353]],[[57413.0,0.70676469],[57414.0,0.64211437],[57415.0,0.1609364],[57416.0,0.21613211],[57417.0,0.0786]]]
["bitfinex","BTCUSD",1720742698815,[[57412.0,0.028237],[57411.0,0.009108],[57406.0,0.08511435],[57405.0,0.0768],[57403.0,0.06446353]],[[57413.0,0.70676469],[57414.0,0.64211437],[57415.0,0.1609364],[57416.0,0.21613211],[57417.0,0.0786]]]
["bitfinex","BTCUSD",1720742699041,[[57412.0,0.028237],[57411.0,0.009108],[57406.0,0.28511435],[57405.0,0.0768],[57403.0,0.17246558]],[[57413.0,0.70636946],[57414.0,0.57881437],[57415.0,0.1609364],[57416.0,0.21613211],[57421.0,0.02696398]]]
["bitfinex","BTCUSD",1720742699194,[[57412.0,0.028237],[57411.0,0.009108],[57407.0,0.00306353],[57406.0,0.28511435],[57405.0,0.0768]],[[57413.0,0.25364256],[57414.0,0.5527209],[57415.0,0.29140377],[57416.0,0.21613211],[57419.0,0.066]]]
["bitfinex","BTCUSD",1720742699521,[[57412.0,0.028237],[57411.0,0.009108],[57407.0,0.00306353],[57406.0,0.08511435],[57405.0,0.2]],[[57413.0,0.25364256],[57414.0,0.5527209],[57415.0,0.29140377],[57416.0,0.56447111],[57419.0,0.066]]]
["bitfinex","BTCUSD",1720742699673,[[57412.0,0.108037],[57411.0,0.073508],[57407.0,0.00306353],[57406.0,0.08511435],[57405.0,0.2]],[[57413.0,0.25364256],[57414.0,0.5527209],[57415.0,0.29140377],[57416.0,0.56447111],[57419.0,0.066]]]
["bitfinex","BTCUSD",1720742700302,[[57412.0,0.108037],[57411.0,0.073508],[57407.0,0.00306353],[57406.0,0.08511435],[57405.0,0.2]],[[57413.0,0.07986179],[57414.0,0.3785469],[57415.0,0.29140377],[57416.0,0.56447111],[57418.0,0.348328]]]
["bitfinex","BTCUSD",1720742700479,[[57412.0,0.19315135],[57411.0,0.073508],[57407.0,0.07609955],[57406.0,0.28511435],[57403.0,0.28220705]],[[57413.0,0.07986179],[57414.0,0.3785469],[57415.0,0.29140377],[57416.0,0.56447111],[57418.0,0.348328]]]
["bitfinex","BTCUSD",1720742700480,[[57412.0,0.19315135],[57411.0,0.073508],[57407.0,0.07609955],[57406.0,0.28511435],[57403.0,0.28220705]],[[57413.0,0.07986179],[57414.0,0.4071739],[57415.0,0.13046737],[57416.0,0.01333211],[57417.0,0.174165]]]
["bitfinex","BTCUSD",1720742700660,[[57412.0,0.19315135],[57411.0,0.073508],[57408.0,0.00306353],[57407.0,0.07303602],[57406.0,0.28511435]],[[57413.0,0.07983541],[57414.0,0.3028],[57416.0,0.18749911],[57421.0,0.348307],[57422.0,5.1]]]
["bitfinex","BTCUSD",1720742700861,[[57412.0,0.19315135],[57411.0,0.073508],[57408.0,0.00306353],[57407.0,0.07303602],[57406.0,0.28511435]],[[57413.0,0.07983541],[57414.0,0.38107312],[57416.0,0.29186327],[57418.0,0.4787832],[57421.0,0.348307]]]
["bitfinex","BTCUSD",1720742701069,[[57412.0,0.108037],[57411.0,0.009108],[57408.0,0.00306353],[57407.0,0.065],[57406.0,0.08511435]],[[57413.0,0.25401141],[57414.0,0.651151],[57415.0,0.07827312],[57416.0,0.36167011],[57417.0,0.10436416]]]
["bitfinex","BTCUSD",1720742701276,[[57412.0,0.108037],[57411.0,0.009108],[57407.0,0.065],[57406.0,0.08511435],[57403.0,0.00306353]],[[57413.0,0.33228453],[57414.0,0.651151],[57415.0,0.10436416],[57416.0,0.36167011],[57417.0,0.1304552]]]
["bitfinex","BTCUSD",1720742701647,[[57412.0,0.108037],[57411.0,0.009108],[57407.0,0.065],[57406.0,0.08511435],[57404.0,0.00306353]],[[57413.0,0.25401141],[57414.0,0.75551516],[57415.0,0.1304552],[57416.0,0.36167011],[57421.0,0.15654624]]]
["bitfinex","BTCUSD",1720742701792,[[57412.0,0.108037],[57411.0,0.009108],[57409.0,0.2],[57408.0,0.07303602],[57406.0,0.3673124]],[[57413.0,0.25401141],[57414.0,0.75551516],[57415.0,0.1304552],[57416.0,0.36167011],[57421.0,0.15654624]]]
["bitfinex","BTCUSD",1720742701793,[[57412.0,0.108037],[57411.0,0.009108],[57409.0,0.2],[57408.0,0.07303602],[57406.0,0.3673124]],[[57413.0,0.07983541],[57414.0,0.30716416],[57415.0,0.1304552],[57416.0,0.01333211],[57421.0,0.33070024]]]
["bitfinex","BTCUSD",1720742701995,[[57412.0,0.37650053],[57411.0,0.08214402],[57410.0,0.10800205],[57406.0,0.08511435],[57404.0,0.548407]],[[57413.0,0.07983541],[57416.0,0.01333211],[57421.0,0.33070024]]]
["bitfinex","BTCUSD",1720742701996,[[57412.0,0.37650053],[57411.0,0.08214402],[57410.0,0.10800205],[57406.0,0.08511435],[57404.0,0.548407]],[[57413.0,0.03812534],[57416.0,0.01333211],[57417.0,0.07827308],[57419.0,0.10436416],[57420.0,0.2028]]]
["bitfinex","BTCUSD",1720742702198,[[57412.0,0.17600053],[57411.0,0.009108],[57408.0,0.27303602],[57406.0,0.08511435],[57405.0,0.10800205]],[[57413.0,0.03812534],[57414.0,0.2028],[57416.0,0.01333211],[57417.0,0.07827308],[57419.0,0.45268016]]]
["bitfinex","BTCUSD",1720742702423,[[57412.0,0.108037],[57411.0,0.009108],[57409.0,0.0649],[57408.0,0.07303602],[57407.0,0.00306353]],[[57413.0,0.07985588],[57414.0,0.2028],[57416.0,0.09160519],[57417.0,0.27852816],[57419.0,0.45268016]]]
["bitfinex","BTCUSD",1720742702424,[[57412.0,0.108037],[57411.0,0.009108],[57409.0,0.0649],[57408.0,0.07303602],[57407.0,0.00306353]],[[57413.0,0.07985588],[57414.0,0.2028],[57416.0,0.09160519],[57417.0,0.27852816],[57419.0,0.4787712]]]
["bitfinex","BTCUSD",1720742702682,[[57412.0,0.108037],[57411.0,0.009108],[57409.0,0.0649],[57408.0,0.07303602],[57407.0,0.00306353]],[[57413.0,0.07985588],[57414.0,0.28107308],[57416.0,0.11769627],[57417.0,0.174164],[57418.0,0.1304552]]]
["bitfinex","BTCUSD",1720742702844,[[57412.0,0.028237],[57411.0,0.009108],[57409.0,0.0649],[57407.0,0.00306353],[57406.0,0.08511435]],[[57413.0,0.07985588],[57414.0,0.2028],[57415.0,0.42661508],[57416.0,0.11769627],[57418.0,0.1304552]]]
["bitfinex","BTCUSD",1720742703047,[[57412.0,0.028237],[57411.0,0.009108],[57408.0,0.0779],[57406.0,0.14791435],[57403.0,0.00306353]],[[57413.0,0.25403188],[57414.0,0.28107308],[57415.0,0.45270616],[57416.0,0.01333211],[57417.0,0.1304552]]]
["bitfinex","BTCUSD",1720742703411,[[57412.0,0.028237],[57411.0,0.009108],[57408.0,0.2779],[57406.0,0.14791435],[57405.0,0.10800205]],[[57413.0,0.07948758],[57414.0,0.28107902],[57415.0,0.10437203],[57416.0,0.01333211],[57417.0,0.47879903]]]
["bitfinex","BTCUSD",1720742703612,[[57412.0,0.028237],[57411.0,0.009108],[57408.0,0.2779],[57406.0,0.14791435],[57405.0,0.10800205]],[[57413.0,0.07948758],[57414.0,0.28107902],[57415.0,0.27854203],[57416.0,0.01333211],[57417.0,0.47879903]]]
["bitfinex","BTCUSD",1720742703833,[[57412.0,0.028237],[57411.0,0.009108],[57408.0,0.2779],[57406.0,0.14791435],[57405.0,0.10800205]],[[57413.0,0.02726818],[57414.0,0.28107954],[57415.0,0.17417],[57416.0,0.11770483],[57417.0,0.47879991]]]
["bitfinex","BTCUSD",1720742704008,[[57412.0,0.028237],[57411.0,0.009108],[57409.0,0.00306353],[57408.0,0.0779],[57407.0,0.2]],[[57413.0,0.02726818],[57414.0,0.28107954],[57415.0,0.17417],[57416.0,0.11770483],[57417.0,0.47879991]]]
["bitfinex","BTCUSD",1720742704009,[[57412.0,0.028237],[57411.0,0.009108],[57409.0,0.00306353],[57408.0,0.0779],[57407.0,0.2]],[[57413.0,0.27142992],[57414.0,0.07827954],[57415.0,0.17417],[57416.0,0.11770483],[57417.0,0.348334]]]
["bitfinex","BTCUSD",1720742704302,[[57412.0,0.028237],[57411.0,0.009108],[57409.0,0.00306353],[57408.0,0.2779],[57406.0,0.2559164]],[[57413.0,0.27142992],[57414.0,0.07827954],[57416.0,0.11770483],[57417.0,0.348334]]]
["bitfinex","BTCUSD",1720742704303,[[57412.0,0.028237],[57411.0,0.009108],[57409.0,0.00306353],[57408.0,0.2779],[57406.0,0.2559164]],[[57413.0,0.28228717],[57414.0,0.07827954],[57416.0,0.29187383],[57417.0,0.47879991],[57460.0,0.30843198]]]
["bitfinex","BTCUSD",1720742704516,[[57412.0,0.028237],[57411.0,0.009108],[57409.0,0.00306353],[57408.0,0.2779],[57406.0,0.2559164]],[[57413.0,0.28228717],[57414.0,0.07827954],[57416.0,0.29187383],[57417.0,0.348334],[57418.0,0.13046591]]]
["bitfinex","BTCUSD",1720742704668,[[57412.0,0.028237],[57411.0,0.009108],[57409.0,0.00306353],[57408.0,0.2779],[57406.0,0.2559164]],[[57413.0,0.28228717],[57414.0,0.07827954],[57416.0,0.29187383],[57417.0,0.348334]]]
["bitfinex","BTCUSD",1720742704669,[[57412.0,0.028237],[57411.0,0.009108],[57409.0,0.00306353],[57408.0,0.2779],[57406.0,0.14791435]],[[57413.0,0.28228717],[57414.0,0.07827954],[57416.0,0.29187383],[57417.0,0.47879991],[57460.0,0.30843198]]]
["bitfinex","BTCUSD",1720742704876,[[57412.0,0.028237],[57411.0,0.009108],[57409.0,0.00306353],[57408.0,0.2779],[57406.0,0.14791435]],[[57413.0,0.28228717],[57414.0,0.07827954],[57416.0,0.29187383],[57417.0,0.47879991],[57449.0,0.57064366]]]
["bitfinex","BTCUSD",1720742705096,[[57412.0,0.028237],[57411.0,0.009108],[57409.0,0.00306353],[57408.0,0.2779],[57406.0,0.2559164]],[[57413.0,0.28228717],[57414.0,0.07827954],[57416.0,0.29187383],[57417.0,0.47879991],[57449.0,0.28791435]]]
["bitfinex","BTCUSD",1720742705283,[[57412.0,0.028237],[57411.0,0.009108],[57409.0,0.00306353],[57408.0,0.2779],[57406.0,0.2559164]],[[57413.0,0.28228717],[57414.0,0.07827954],[57415.0,0.27854372],[57416.0,0.01333211],[57417.0,0.47879991]]]
["bitfinex","BTCUSD",1720742705484,[[57412.0,0.028237],[57411.0,0.009108],[57409.0,0.00306353],[57408.0,0.2779],[57406.0,0.14791435]],[[57413.0,0.28228717],[57414.0,0.07827954],[57415.0,0.27854372],[57416.0,0.01333211],[57417.0,0.47879991]]]
["bitfinex","BTCUSD",1720742705710,[[57412.0,0.028237],[57411.0,0.009108],[57409.0,0.00306353],[57408.0,0.2779],[57406.0,0.14791435]],[[57413.0,0.36056671],[57415.0,0.27854372],[57416.0,0.01333211],[57417.0,0.47879991],[57427.0,0.17612897]]]
["bitfinex","BTCUSD",1720742706041,[[57412.0,0.028237],[57411.0,0.009108],[57409.0,0.00306353],[57408.0,0.0779],[57406.0,0.14791435]],[[57413.0,0.53474271],[57414.0,0.10437272],[57415.0,0.348341],[57416.0,0.14379802],[57417.0,0.348334]]]
["bitfinex","BTCUSD",1720742706166,[[57412.0,0.028237],[57411.0,0.009108],[57408.0,0.0779],[57406.0,0.14791435],[57402.0,0.27303602]],[[57413.0,0.53477493],[57415.0,0.45271372],[57416.0,0.14379802],[57417.0,0.348334],[57421.0,0.02696398]]]
["bitfinex","BTCUSD",1720742706367,[[57412.0,0.028237],[57411.0,0.009108],[57408.0,0.0779],[57406.0,0.14791435],[57402.0,0.27303602]],[[57413.0,0.46964418],[57415.0,0.348341],[57416.0,0.01333211],[57417.0,0.425934],[57421.0,0.02696398]]]
["bitfinex","BTCUSD",1720742706588,[[57412.0,0.028237],[57411.0,0.009108],[57408.0,0.0779],[57406.0,0.14791435],[57403.0,0.00306353]],[[57413.0,0.46964418],[57415.0,0.348341],[57416.0,0.01333211],[57417.0,0.425934],[57421.0,0.02696398]]]
["bitfinex","BTCUSD",1720742706589,[[57412.0,0.028237],[57411.0,0.009108],[57408.0,0.0779],[57406.0,0.14791435],[57403.0,0.00306353]],[[57413.0,0.62684596],[57415.0,0.47888655],[57416.0,0.01333211],[57417.0,0.425934],[57420.0,0.15665466]]]
["bitfinex","BTCUSD",1720742706817,[[57412.0,0.028237],[57411.0,0.009108],[57404.0,0.0812],[57403.0,0.00306353],[57402.0,0.0643]],[[57413.0,1.48471589],[57415.0,0.47888655],[57416.0,0.01333211],[57417.0,0.0776],[57418.0,0.02696398]]]
["bitfinex","BTCUSD",1720742707021,[[57412.0,0.028237],[57411.0,0.009108],[57404.0,0.0812],[57402.0,0.0643]],[[57413.0,1.48471589],[57415.0,0.47888655],[57416.0,0.01333211],[57417.0,0.0776],[57418.0,0.02696398]]]
["bitfinex","BTCUSD",1720742707022,[[57412.0,0.028237],[57411.0,0.009108],[57404.0,0.0812],[57402.0,0.0643],[57401.0,0.00306353]],[[57413.0,1.38027945],[57415.0,0.348341],[57416.0,0.01333211],[57417.0,0.10456398],[57418.0,0.15665466]]]
["bitfinex","BTCUSD",1720742707425,[[57412.0,0.028237],[57411.0,0.009108],[57404.0,0.0812],[57402.0,0.0643],[57401.0,0.00306353]],[[57413.0,1.38027945],[57415.0,0.348341],[57416.0,0.01333211],[57417.0,0.26121864],[57422.0,5.17623649]]]
["bitfinex","BTCUSD",1720742707615,[[57412.0,0.028237],[57411.0,0.009108],[57404.0,0.0812],[57402.0,0.0643],[57400.0,0.15815037]],[[57413.0,1.38027945],[57415.0,0.348341],[57416.0,0.01333211],[57417.0,0.26121864],[57422.0,5.17623649]]]
["bitfinex","BTCUSD",1720742708091,[[57412.0,0.028237],[57411.0,0.009108],[57404.0,0.0812],[57402.0,0.0643],[57401.0,0.00306353]],[[57413.0,1.38027945],[57415.0,0.348341],[57416.0,0.01333211],[57417.0,0.26121864],[57422.0,5.17623649]]]
["bitfinex","BTCUSD",1720742708213,[[57412.0,0.028237],[57411.0,0.009108],[57404.0,0.0812],[57402.0,0.0643],[57401.0,0.00306353]],[[57413.0,1.38027945],[57415.0,0.348341],[57416.0,0.19695075],[57417.0,0.0776],[57420.0,0.2028]]]
["bitfinex","BTCUSD",1720742708425,[[57412.0,0.028237],[57411.0,0.009108],[57404.0,0.0812],[57402.0,0.0643],[57397.0,0.00306353]],[[57413.0,1.38027945],[57415.0,0.50499566],[57416.0,0.04029609],[57417.0,0.0776],[57419.0,0.1]]]
["bitfinex","BTCUSD",1720742708630,[[57412.0,0.028237],[57411.0,0.009108],[57404.0,0.0812],[57402.0,0.0643],[57396.0,0.02026353]],[[57413.0,1.38027945],[57415.0,0.50499566],[57416.0,0.04029609],[57417.0,0.0776],[57419.0,0.1]]]
["bitfinex","BTCUSD",1720742708859,[[57412.0,0.028237],[57411.0,0.009108],[57400.0,0.0768],[57398.0,0.0604],[57396.0,0.09329955]],[[57413.0,1.83149643],[57415.0,0.448341],[57416.0,0.1895686],[57419.0,0.1],[57420.0,0.2028]]]
["bitfinex","BTCUSD",1720742709055,[[57412.0,0.028237],[57411.0,0.009108],[57400.0,0.0768],[57398.0,0.0604],[57397.0,0.00306353]],[[57413.0,1.93149643],[57415.0,0.62457749],[57416.0,0.01333211],[57420.0,0.2028],[57426.0,0.25701155]]]
["bitfinex","BTCUSD",1720742709260,[[57412.0,0.028237],[57411.0,0.009108],[57400.0,0.0768],[57398.0,0.0604],[57396.0,0.02026353]],[[57413.0,2.11692469],[57415.0,0.348341],[57416.0,0.1895686],[57420.0,0.2028],[57426.0,0.25701155]]]
["bitfinex","BTCUSD",1720742709464,[[57412.0,0.028237],[57411.0,0.009108],[57400.0,0.0768],[57398.0,0.0604],[57396.0,0.02026353]],[[57413.0,2.11692469],[57415.0,0.52457749],[57416.0,0.01333211],[57420.0,0.2028],[57426.0,0.25701155]]]
["bitfinex","BTCUSD",1720742709664,[[57412.0,0.028237],[57411.0,0.009108],[57400.0,0.0768],[57398.0,0.0604],[57396.0,0.02026353]],[[57413.0,2.01692469],[57414.0,0.1],[57415.0,0.52457749],[57416.0,0.01333211],[57420.0,0.2028]]]
["bitfinex","BTCUSD",1720742709868,[[57412.0,0.028237],[57411.0,0.009108],[57401.0,0.08511435],[57400.0,0.0768],[57398.0,0.0604]],[[57413.0,2.11701156],[57415.0,0.52468411],[57416.0,0.01333211],[57420.0,0.2028],[57426.0,0.25716704]]]
["bitfinex","BTCUSD",1720742710040,[[57412.0,0.028237],[57411.0,0.009108],[57401.0,0.08511435],[57400.0,0.0768],[57398.0,0.0604]],[[57413.0,2.0315833],[57415.0,0.52468411],[57416.0,0.01333211],[57420.0,0.2028],[57426.0,0.25716704]]]
["bitfinex","BTCUSD",1720742710465,[[57412.0,0.028237],[57411.0,0.009108],[57401.0,0.08511435],[57400.0,0.0768],[57398.0,0.0604]],[[57413.0,1.9315833],[57414.0,0.1],[57415.0,0.52468411],[57416.0,0.01333211],[57420.0,0.2028]]]
["bitfinex","BTCUSD",1720742710687,[[57412.0,0.028237],[57411.0,0.009108],[57401.0,0.08511435],[57400.0,0.0768],[57398.0,0.0604]],[[57413.0,1.9315833],[57414.0,0.27634311],[57415.0,0.348341],[57416.0,0.01333211],[57420.0,0.2028]]]
["bitfinex","BTCUSD",1720742710891,[[57412.0,0.028237],[57411.0,0.009108],[57401.0,0.08511435],[57400.0,0.0768],[57398.0,0.0604]],[[57413.0,2.0315833],[57415.0,0.52468411],[57416.0,0.01333211],[57420.0,0.2028],[57426.0,0.25716704]]]
["bitfinex","BTCUSD",1720742711292,[[57412.0,0.028237],[57411.0,0.009108],[57401.0,0.08511435],[57400.0,0.0768],[57395.0,0.2647]],[[57413.0,2.0315833],[57415.0,0.52468411],[57416.0,0.01333211],[57420.0,0.2028],[57425.0,0.25716704]]]
["bitfinex","BTCUSD",1720742711493,[[57412.0,0.023237],[57411.0,0.009108],[57401.0,0.08511435],[57400.0,0.0768],[57395.0,0.2647]],[[57413.0,2.0315833],[57415.0,0.52468411],[57416.0,0.01333211],[57420.0,0.2028],[57426.0,0.25716704]]]
["bitfinex","BTCUSD",1720742711690,[[57412.0,0.008237],[57411.0,0.009108],[57401.0,0.08511435],[57400.0,0.0768],[57395.0,0.2647]],[[57413.0,2.0315833],[57415.0,0.52468411],[57416.0,0.01333211],[57420.0,0.2028],[57426.0,0.25716704]]]
["bitfinex","BTCUSD",1720742712123,[[57412.0,0.008237],[57411.0,0.009108],[57401.0,0.08511435],[57400.0,0.0768],[57395.0,0.2647]],[[57413.0,1.9315833],[57414.0,0.1],[57415.0,0.52468411],[57416.0,0.01333211],[57420.0,0.2028]]]
["bitfinex","BTCUSD",1720742712316,[[57412.0,0.008237],[57411.0,0.009108],[57401.0,0.08511435],[57400.0,0.0768],[57395.0,0.0647]],[[57413.0,1.9315833],[57414.0,0.27634311],[57415.0,0.348341],[57416.0,0.01333211],[57420.0,0.2028]]]
["bitfinex","BTCUSD",1720742712630,[[57412.0,0.00638223],[57411.0,0.009108],[57401.0,0.08511435],[57400.0,0.0768],[57395.0,0.0647]],[[57413.0,2.27816381],[57414.0,0.1],[57415.0,0.348341],[57416.0,0.01333211],[57420.0,0.2028]]]
["bitfinex","BTCUSD",1720742712869,[[57412.0,0.00638223],[57411.0,0.009108],[57401.0,0.08511435],[57400.0,0.0768],[57395.0,0.0647]],[[57413.0,2.28116381],[57414.0,0.1],[57415.0,0.348341],[57416.0,0.01333211],[57420.0,0.2028]]]
["bitfinex","BTCUSD",1720742713143,[[57411.0,0.009108],[57401.0,0.08511435],[57400.0,0.0768],[57395.0,0.0647],[57392.0,0.9787]],[[57412.0,1.24621998],[57413.0,1.31791783],[57414.0,0.1],[57416.0,0.01333211],[57420.0,0.2028]]]
["bitfinex","BTCUSD",1720742713369,[[57411.0,0.009108],[57401.0,0.08511435],[57400.0,0.0768],[57395.0,0.0647],[57392.0,0.2]],[[57412.0,1.64076377],[57413.0,0.9002904],[57414.0,0.1],[57416.0,0.01333211],[57420.0,0.2028]]]
["bitfinex","BTCUSD",1720742713576,[[57395.0,0.0647],[57391.0,0.2],[57390.0,0.07303602],[57388.0,0.1931164],[57387.0,0.069823]],[[57404.0,0.174204],[57407.0,0.02696398],[57410.0,0.1],[57412.0,0.53321149],[57413.0,0.97659768]]]
["bitfinex","BTCUSD",1720742713692,[[57397.0,0.0799],[57396.0,0.00306353],[57394.0,0.09422235],[57391.0,0.2],[57390.0,0.07303602]],[[57398.0,0.174222],[57403.0,0.33106449],[57405.0,0.348403],[57406.0,0.0624],[57407.0,0.02696398]]]
["bitfinex","BTCUSD",1720742713891,[[57397.0,0.0799],[57394.0,0.09422235],[57390.0,0.07303602]],[[57398.0,0.174222],[57403.0,0.33106449],[57405.0,0.348403],[57406.0,0.0624],[57407.0,0.02696398]]]
["bitfinex","BTCUSD",1720742713892,[[57397.0,0.0799],[57394.0,0.09422235],[57392.0,0.0649],[57390.0,0.07303602],[57388.0,0.08511435]],[[57398.0,0.54950917],[57400.0,0.13060392],[57403.0,0.33856046],[57404.0,0.1],[57405.0,0.50512771]]]
["bitfinex","BTCUSD",1720742714095,[[57394.0,0.09422235],[57390.0,0.0799],[57389.0,0.13793602],[57388.0,0.08511435],[57384.0,1.76648611]],[[57396.0,0.174228],[57397.0,0.0624],[57398.0,0.37080403],[57399.0,0.47904292],[57403.0,0.33856046]]]
["bitfinex","BTCUSD",1720742714354,[[57394.0,0.009108],[57390.0,0.0799],[57389.0,0.0649],[57388.0,0.08511435],[57385.0,0.07303602]],[[57395.0,0.29070698],[57396.0,0.10446295],[57397.0,0.0624],[57398.0,0.33340392],[57403.0,0.52224915]]]
["bitfinex","BTCUSD",1720742714567,[[57394.0,0.009108],[57390.0,0.0799],[57389.0,0.0649],[57388.0,0.08511435],[57385.0,0.07303602]],[[57395.0,1.18130993],[57397.0,0.0624],[57398.0,0.2028],[57400.0,0.1],[57401.0,0.15672471]]]
["bitfinex","BTCUSD",1720742714853,[[57394.0,0.009108],[57390.0,0.0799],[57389.0,0.0649],[57388.0,0.08511435],[57385.0,0.07303602]],[[57395.0,1.18130993],[57397.0,0.0624],[57398.0,0.2028],[57400.0,0.1]]]
["bitfinex","BTCUSD",1720742714854,[[57394.0,0.009108],[57390.0,0.0799],[57389.0,0.0649],[57388.0,0.08511435],[57385.0,0.07303602]],[[57395.0,1.18130993],[57397.0,0.0624],[57398.0,0.2028],[57399.0,0.348441],[57400.0,0.25672471]]]
["bitfinex","BTCUSD",1720742715280,[[57394.0,0.009108],[57390.0,0.0799],[57389.0,0.0649],[57388.0,0.08511435],[57385.0,0.07303602]],[[57395.0,1.05070601],[57396.0,0.13060392],[57397.0,0.0624],[57398.0,0.2028],[57399.0,0.348441]]]
["bitfinex","BTCUSD",1720742715483,[[57394.0,0.009108],[57390.0,0.0799],[57389.0,0.0649],[57388.0,0.08511435],[57385.0,0.07303602]],[[57395.0,1.18130993],[57397.0,0.0624],[57398.0,0.2028],[57399.0,0.348441],[57438.0,0.30843198]]]
["bitfinex","BTCUSD",1720742715692,[[57394.0,0.009108],[57390.0,0.0799],[57389.0,0.0649],[57388.0,0.08511435],[57385.0,0.07303602]],[[57395.0,1.18130993],[57397.0,0.0624],[57398.0,0.2028],[57399.0,0.348441],[57413.0,0.348353]]]
["bitfinex","BTCUSD",1720742716023,[[57394.0,0.015108],[57390.0,0.0799],[57389.0,0.0649],[57388.0,0.08511435],[57385.0,0.07303602]],[[57395.0,1.18130993],[57397.0,0.0624],[57398.0,0.2028],[57399.0,0.348441],[57412.0,0.1406677]]]
["bitfinex","BTCUSD",1720742716228,[[57394.0,0.015108],[57384.0,0.0769],[57382.0,0.14641435],[57379.0,0.27303602],[57377.0,0.546936]],[[57395.0,1.18130993],[57397.0,0.0624],[57398.0,0.2028],[57399.0,0.348441],[57412.0,0.1406677]]]
["bitfinex","BTCUSD",1720742716229,[[57394.0,0.015108],[57384.0,0.0769],[57382.0,0.14641435],[57379.0,0.27303602],[57377.0,0.546936]],[[57395.0,1.74407444],[57396.0,0.15751723],[57397.0,0.0624],[57398.0,0.2028],[57399.0,0.348441]]]
["bitfinex","BTCUSD",1720742716429,[[57394.0,0.015108],[57384.0,0.0769],[57383.0,0.51068611],[57382.0,0.14641435],[57379.0,0.27303602]],[[57395.0,1.29120121],[57396.0,0.02696398],[57397.0,0.0624],[57398.0,0.3594639],[57399.0,0.348441]]]
["bitfinex","BTCUSD",1720742716636,[[57394.0,0.101908],[57392.0,0.063],[57388.0,0.08511435],[57384.0,0.07303602],[57383.0,0.51068611]],[[57395.0,0.35391864],[57397.0,0.50508921],[57398.0,0.2028],[57399.0,0.348441],[57400.0,0.1614]]]
["bitfinex","BTCUSD",1720742716846,[[57394.0,0.101908],[57392.0,0.063],[57390.0,0.07303602],[57389.0,0.2],[57388.0,0.08511435]],[[57395.0,0.17968764],[57398.0,0.35943621],[57403.0,0.17621573],[57406.0,0.1614],[57407.0,0.02696398]]]
["bitfinex","BTCUSD",1720742717050,[[57394.0,0.23794402],[57392.0,0.2],[57390.0,0.30800205],[57388.0,0.08511435],[57386.0,0.348514]],[[57395.0,0.17968764],[57398.0,0.35943621],[57406.0,0.1614],[57407.0,0.02696398]]]
["bitfinex","BTCUSD",1720742717051,[[57394.0,0.23794402],[57392.0,0.2],[57390.0,0.30800205],[57388.0,0.08511435],[57386.0,0.348514]],[[57395.0,0.03813028],[57398.0,0.07830586],[57400.0,0.10441738],[57402.0,0.13052186],[57404.0,0.2028]]]
["bitfinex","BTCUSD",1720742717252,[[57394.0,0.164908],[57393.0,0.07303602],[57392.0,0.2],[57390.0,0.2],[57389.0,0.10800205]],[[57395.0,0.03813028],[57402.0,0.13052186],[57404.0,0.2028]]]
["bitfinex","BTCUSD",1720742717253,[[57394.0,0.164908],[57393.0,0.07303602],[57392.0,0.2],[57390.0,0.2],[57389.0,0.10800205]],[[57395.0,0.0108621],[57399.0,0.07830586],[57401.0,0.10441738],[57402.0,0.174211],[57403.0,0.13052186]]]
["bitfinex","BTCUSD",1720742717457,[[57394.0,0.24102235],[57393.0,0.07303602],[57392.0,0.2],[57390.0,0.30800205],[57388.0,0.25936535]],[[57399.0,0.2028],[57400.0,0.17830586],[57402.0,0.27862838],[57404.0,0.47893486],[57409.0,0.15663621]]]
["bitfinex","BTCUSD",1720742717700,[[57388.0,0.25936535]],[[57399.0,0.2028],[57400.0,0.17830586],[57402.0,0.27862838],[57404.0,0.47893486],[57409.0,0.15663621]]]
["bitfinex","BTCUSD",1720742717701,[[57385.0,0.00306353],[57371.0,0.002],[57367.0,0.05214232],[57364.0,0.10428464],[57363.0,0.1394748]],[[57386.0,0.99825598],[57395.0,0.28791435],[57396.0,0.2],[57398.0,0.40823676],[57399.0,0.77945953]]]
["bitfinex","BTCUSD",1720742717903,[[57371.0,0.002],[57363.0,0.1394748]],[[57386.0,0.99825598],[57395.0,0.28791435],[57396.0,0.2],[57398.0,0.40823676],[57399.0,0.77945953]]]
["bitfinex","BTCUSD",1720742717904,[[57371.0,0.002],[57365.0,0.08511435],[57363.0,0.009119],[57359.0,0.13443602],[57357.0,0.51068611]],[[57378.0,0.1],[57381.0,0.02696398],[57386.0,0.2157294],[57389.0,0.1762619],[57391.0,0.551287]]]
["bitfinex","BTCUSD",1720742718114,[[57375.0,0.51068611],[57372.0,0.16451435],[57371.0,0.0634],[57370.0,0.174306],[57367.0,0.07303602]],[[57381.0,0.02696398],[57386.0,0.2157294],[57389.0,0.1762619]]]
["bitfinex","BTCUSD",1720742718115,[[57375.0,0.51068611],[57372.0,0.16451435],[57371.0,0.0634],[57370.0,0.174306],[57367.0,0.07303602]],[[57377.0,0.02727694],[57381.0,0.10432606],[57382.0,0.13040757],[57386.0,0.1],[57387.0,0.174257]]]
["bitfinex","BTCUSD",1720742718312,[[57379.0,0.07303602],[57377.0,0.0794],[57375.0,0.2614],[57373.0,0.10800205],[57372.0,0.08511435]],[[57383.0,0.2028],[57385.0,0.0782428],[57386.0,0.1],[57387.0,0.10432606],[57388.0,0.13040757]]]
["bitfinex","BTCUSD",1720742718523,[[57372.0,0.08511435]],[[57388.0,0.13040757]]]
["bitfinex","BTCUSD",1720742718524,[[57381.0,0.0819],[57380.0,0.13453602],[57378.0,0.08511435],[57376.0,0.2],[57374.0,0.10800205]],[[57382.0,0.01086336],[57389.0,0.0782428],[57391.0,0.61501217],[57392.0,0.13040757],[57395.0,0.2028]]]
["bitfinex","BTCUSD",1720742718726,[[57381.0,0.0819],[57380.0,0.13453602],[57378.0,0.08511435],[57376.0,0.2]],[[57382.0,0.01086336],[57389.0,0.0782428],[57391.0,0.61501217],[57392.0,0.13040757],[57395.0,0.2028]]]
["bitfinex","BTCUSD",1720742718727,[[57381.0,0.0819],[57380.0,0.13453602],[57378.0,0.08511435],[57376.0,0.2],[57373.0,0.27823075]],[[57382.0,0.01086336],[57387.0,0.01203837],[57388.0,0.377053],[57389.0,0.0782428],[57391.0,0.20432606]]]
["bitfinex","BTCUSD",1720742718936,[[57381.0,0.0819],[57380.0,0.0615],[57378.0,0.15815037],[57375.0,0.2],[57373.0,0.1702287]],[[57382.0,0.01086336],[57388.0,0.2028],[57389.0,0.0782428],[57390.0,0.10432606],[57391.0,0.448489]]]
["bitfinex","BTCUSD",1720742719147,[[57381.0,0.0819],[57380.0,0.0615],[57379.0,0.08511435],[57376.0,0.07303602],[57373.0,0.2]],[[57382.0,0.01086336],[57388.0,0.2028],[57389.0,0.0782428],[57391.0,0.448489]]]
["bitfinex","BTCUSD",1720742719148,[[57381.0,0.0819],[57380.0,0.0615],[57379.0,0.08511435],[57376.0,0.07303602],[57373.0,0.2]],[[57382.0,0.2028],[57385.0,0.174262],[57387.0,0.08910616],[57388.0,0.348509],[57389.0,0.11653773]]]
["bitfinex","BTCUSD",1720742719347,[[57381.0,0.0819],[57380.0,0.0615],[57379.0,0.08511435],[57378.0,0.07303602],[57374.0,0.2]],[[57382.0,0.21366336],[57388.0,0.0782428],[57389.0,0.01221167],[57390.0,0.27857406],[57391.0,0.57889657]]]
["bitfinex","BTCUSD",1720742719546,[[57381.0,0.0819],[57380.0,0.0615],[57379.0,0.08511435],[57378.0,0.07303602],[57372.0,0.25941235]],[[57382.0,0.21366336],[57388.0,0.0782428],[57389.0,0.01221167],[57390.0,0.27857406],[57391.0,0.57889657]]]
["bitfinex","BTCUSD",1720742719749,[[57381.0,0.0879],[57380.0,0.0615],[57379.0,0.08511435],[57378.0,0.07303602],[57376.0,0.2]],[[57382.0,0.01086294],[57388.0,0.28100733],[57389.0,0.18646067],[57390.0,0.10427644],[57391.0,0.448489]]]
["bitfinex","BTCUSD",1720742720140,[[57385.0,0.07303602],[57381.0,0.0849],[57380.0,0.0615],[57379.0,0.28511435],[57376.0,0.10800205]],[[57388.0,0.2028],[57389.0,0.090419],[57390.0,0.10427644],[57391.0,0.1],[57392.0,0.13034555]]]
["bitfinex","BTCUSD",1720742720248,[[57387.0,0.14571435],[57386.0,0.0809],[57385.0,0.07303602],[57382.0,0.2],[57381.0,0.177273]],[[57392.0,0.07820733],[57394.0,0.30707644],[57396.0,0.13034555]]]
["bitfinex","BTCUSD",1720742720249,[[57387.0,0.14571435],[57386.0,0.0809],[57385.0,0.07303602],[57382.0,0.2],[57381.0,0.177273]],[[57392.0,0.07820733],[57394.0,0.30707644],[57396.0,0.13034555],[57397.0,0.274227],[57400.0,0.1]]]
["bitfinex","BTCUSD",1720742720451,[[57387.0,0.14571435],[57386.0,0.0809],[57385.0,0.07303602],[57384.0,0.2],[57382.0,0.10800205]],[[57391.0,0.03814507],[57393.0,0.17820733],[57394.0,0.2028],[57395.0,0.10427644],[57396.0,0.174229]]]
["bitfinex","BTCUSD",1720742720690,[[57387.0,0.14571435],[57386.0,0.0809],[57385.0,0.07303602],[57384.0,0.2],[57381.0,0.11600205]],[[57390.0,0.01086217],[57393.0,0.1],[57394.0,0.28100733],[57396.0,0.27850544],[57398.0,0.13034555]]]
["bitfinex","BTCUSD",1720742720893,[[57387.0,0.14571435],[57386.0,0.0809],[57385.0,0.07303602],[57384.0,0.2],[57382.0,0.10800205]],[[57389.0,0.01086217],[57393.0,0.1],[57394.0,0.21508922],[57396.0,0.25243633],[57398.0,0.10427644]]]
["bitfinex","BTCUSD",1720742721095,[[57387.0,0.14571435],[57386.0,0.0809],[57385.0,0.07303602],[57384.0,0.2],[57382.0,0.10800205]],[[57393.0,0.1],[57394.0,0.21508922],[57396.0,0.25243633],[57398.0,0.10427644]]]
["bitfinex","BTCUSD",1720742721096,[[57387.0,0.14571435],[57386.0,0.0809],[57385.0,0.07303602],[57384.0,0.2],[57382.0,0.10800205]],[[57388.0,0.01086217],[57393.0,0.1],[57394.0,0.21508922],[57396.0,0.07820733],[57397.0,0.174225]]]
["bitfinex","BTCUSD",1720742721300,[[57387.0,0.14571435],[57386.0,0.0809],[57385.0,0.07303602],[57384.0,0.2],[57382.0,0.10800205]],[[57388.0,0.01086217],[57393.0,0.1],[57394.0,0.21508922],[57396.0,0.17423],[57397.0,0.07820733]]]
["bitfinex","BTCUSD",1720742721511,[[57388.0,0.0795],[57387.0,0.21875037],[57386.0,0.2],[57384.0,0.10800205],[57383.0,0.174265]],[[57394.0,0.21508922],[57398.0,0.174222],[57399.0,0.07820733],[57400.0,0.10427644],[57401.0,0.448431]]]
["bitfinex","BTCUSD",1720742721704,[[57388.0,0.0795],[57387.0,0.21875037],[57386.0,0.2],[57384.0,0.10800205],[57383.0,0.174265]],[[57393.0,0.01086111],[57394.0,0.2028],[57398.0,0.174222],[57399.0,0.07820733],[57401.0,0.55270744]]]
["bitfinex","BTCUSD",1720742721906,[[57388.0,0.0795],[57387.0,0.21875037],[57385.0,0.2],[57383.0,0.10800205],[57381.0,0.179272]],[[57393.0,0.01086111],[57394.0,0.2028],[57397.0,0.25243333],[57399.0,0.45271944],[57401.0,0.57877655]]]
["bitfinex","BTCUSD",1720742722131,[[57388.0,0.0795],[57387.0,0.21875037],[57386.0,0.2],[57384.0,0.10800205],[57381.0,0.179272]],[[57393.0,0.01086111],[57394.0,0.2028],[57397.0,0.25243333],[57399.0,0.45271944],[57400.0,0.13034555]]]
["bitfinex","BTCUSD",1720742722339,[[57392.0,0.07303602],[57391.0,0.1407],[57390.0,0.2],[57388.0,0.10800205],[57387.0,0.08511435]],[[57393.0,0.01086111],[57400.0,0.13034555]]]
["bitfinex","BTCUSD",1720742722340,[[57392.0,0.07303602],[57391.0,0.1407],[57390.0,0.2],[57388.0,0.10800205],[57387.0,0.08511435]],[[57393.0,0.01086111],[57400.0,0.28100733],[57402.0,0.10427644],[57403.0,0.13034555],[57407.0,0.348393]]]
["bitfinex","BTCUSD",1720742722546,[[57395.0,0.07303602],[57393.0,0.0624],[57392.0,0.48224205],[57389.0,0.5187227],[57388.0,0.348503]],[[57400.0,0.28100733],[57407.0,0.348393]]]
["bitfinex","BTCUSD",1720742722547,[[57395.0,0.07303602],[57393.0,0.0624],[57392.0,0.48224205],[57389.0,0.5187227],[57388.0,0.348503]],[[57400.0,0.2028],[57406.0,0.07820733],[57407.0,0.10427644],[57409.0,0.13034555],[57412.0,0.0604]]]
["bitfinex","BTCUSD",1720742722775,[[57396.0,0.28136353],[57395.0,0.07303602],[57394.0,0.1931164],[57393.0,0.0624],[57390.0,0.174245]],[[57399.0,0.01085984],[57400.0,0.2028],[57405.0,0.174201],[57406.0,0.07820733],[57408.0,0.10427644]]]
["bitfinex","BTCUSD",1720742722952,[[57396.0,0.28136353],[57395.0,0.07303602],[57394.0,0.1931164],[57393.0,0.0624],[57390.0,0.174245]],[[57400.0,0.2028],[57405.0,0.174201],[57409.0,0.696757],[57413.0,0.12696398],[57420.0,0.2028]]]
["bitfinex","BTCUSD",1720742723123,[[57397.0,0.38103807],[57396.0,0.08136353],[57394.0,0.25934835],[57393.0,0.0624],[57392.0,0.348477]],[[57400.0,0.2028],[57409.0,0.696757],[57413.0,0.12696398],[57420.0,0.2028]]]
["bitfinex","BTCUSD",1720742723124,[[57397.0,0.38103807],[57396.0,0.08136353],[57394.0,0.25934835],[57393.0,0.0624],[57392.0,0.348477]],[[57399.0,0.01085907],[57400.0,0.2028],[57404.0,0.01231283],[57408.0,0.174193],[57409.0,0.07814097]]]
["bitfinex","BTCUSD",1720742723302,[[57398.0,0.20306353],[57397.0,0.07303602],[57396.0,0.18630205],[57394.0,0.08511435],[57393.0,0.0624]],[[57400.0,0.2028],[57404.0,0.01231283],[57408.0,0.174193],[57410.0,0.348375],[57412.0,0.408761]]]
["bitfinex","BTCUSD",1720742723504,[[57398.0,0.00306353],[57397.0,0.07303602],[57396.0,0.2783],[57394.0,0.1931164],[57393.0,0.0624]],[[57400.0,0.2028],[57404.0,0.01231283],[57410.0,0.348375],[57412.0,0.408761]]]
["bitfinex","BTCUSD",1720742723505,[[57398.0,0.00306353],[57397.0,0.07303602],[57396.0,0.2783],[57394.0,0.1931164],[57393.0,0.0624]],[[57399.0,0.01085878],[57400.0,0.2028],[57404.0,0.01231283],[57410.0,0.42651794],[57412.0,0.51295158]]]
["bitfinex","BTCUSD",1720742723712,[[57398.0,0.00306353],[57396.0,0.2783],[57394.0,0.1931164]],[[57399.0,0.01085878],[57400.0,0.2028],[57404.0,0.01231283],[57410.0,0.42651794],[57412.0,0.51295158]]]
["bitfinex","BTCUSD",1720742723713,[[57401.0,0.07303602],[57398.0,0.37646558],[57396.0,0.0783],[57394.0,0.43357735],[57392.0,0.548477]],[[57406.0,0.2028],[57412.0,0.25232294],[57413.0,0.10419058],[57414.0,0.348351],[57415.0,0.13023823]]]
["bitfinex","BTCUSD",1720742723910,[[57404.0,0.07303602],[57403.0,0.0796],[57402.0,0.28817788],[57400.0,0.10800205],[57398.0,0.0654]],[[57405.0,0.01085839],[57406.0,0.2028],[57413.0,0.07814294],[57415.0,0.10419058],[57416.0,0.13106823]]]
["bitfinex","BTCUSD",1720742724139,[[57404.0,0.07303602],[57403.0,0.2796],[57402.0,0.08817788],[57401.0,0.10800205],[57400.0,0.174214]],[[57405.0,0.01085839],[57406.0,0.2028],[57415.0,0.10419058],[57416.0,0.13106823]]]
["bitfinex","BTCUSD",1720742724140,[[57404.0,0.07303602],[57403.0,0.2796],[57402.0,0.08817788],[57401.0,0.10800205],[57400.0,0.174214]],[[57405.0,0.01085839],[57406.0,0.2028],[57412.0,0.01214801],[57415.0,0.25231394],[57416.0,0.00083]]]
["bitfinex","BTCUSD",1720742724482,[[57404.0,0.3841016],[57403.0,0.0796],[57402.0,0.08511435],[57401.0,0.174212],[57395.0,0.06]],[[57405.0,0.01085839],[57406.0,0.2028],[57412.0,0.01214801],[57415.0,0.174171],[57416.0,0.00083]]]
["bitfinex","BTCUSD",1720742724609,[[57408.0,0.07303602],[57407.0,0.2],[57405.0,0.28220005],[57404.0,0.0652],[57403.0,0.0796]],[[57412.0,0.01214801],[57416.0,0.00083]]]
["bitfinex","BTCUSD",1720742724610,[[57408.0,0.07303602],[57407.0,0.2],[57405.0,0.28220005],[57404.0,0.0652],[57403.0,0.0796]],[[57412.0,0.01214801],[57413.0,0.2028],[57416.0,0.00083],[57417.0,0.07814294],[57418.0,0.10419058]]]
["bitfinex","BTCUSD",1720742724814,[[57410.0,0.22013602],[57409.0,0.25840658],[57408.0,0.2],[57406.0,0.348389],[57405.0,0.10800205]],[[57411.0,0.01085715],[57416.0,0.00083],[57419.0,0.2028],[57420.0,0.07814294],[57421.0,0.10419058]]]
["bitfinex","BTCUSD",1720742725012,[[57415.0,0.74264702],[57414.0,0.2],[57412.0,0.10800205],[57410.0,0.5415997],[57409.0,0.08817788]],[[57416.0,0.00083]]]
["bitfinex","BTCUSD",1720742725013,[[57415.0,0.74264702],[57414.0,0.2],[57412.0,0.10800205],[57410.0,0.5415997],[57409.0,0.08817788]],[[57416.0,0.00083],[57424.0,0.18233352],[57425.0,0.01189472],[57427.0,0.13023823],[57429.0,0.2028]]]
["bitfinex","BTCUSD",1720742725239,[[57415.0,1.30599212],[57410.0,0.5415997],[57409.0,0.08817788]],[[57416.0,0.00083],[57425.0,0.01189472],[57429.0,0.2028]]]
["bitfinex","BTCUSD",1720742725240,[[57415.0,1.30599212],[57410.0,0.371371],[57409.0,0.08817788],[57405.0,0.26],[57398.0,0.1745]],[[57416.0,0.00083],[57425.0,0.01189472],[57429.0,0.2028],[57430.0,0.07814294],[57432.0,0.10419058]]]
["bitfinex","BTCUSD",1720742725469,[[57415.0,1.87733312],[57412.0,0.06],[57411.0,0.17156353],[57410.0,0.023],[57409.0,0.58511435]],[[57416.0,0.00083],[57429.0,0.2028]]]
["bitfinex","BTCUSD",1720742725470,[[57415.0,1.87733312],[57412.0,0.06],[57411.0,0.17156353],[57410.0,0.023],[57409.0,0.58511435]],[[57416.0,0.00083],[57429.0,0.2028],[57436.0,0.07814294],[57437.0,0.10419058],[57439.0,0.13023823]]]
["bitfinex","BTCUSD",1720742725667,[[57415.0,1.87733312],[57411.0,0.17156353],[57409.0,0.58511435]],[[57416.0,0.00083],[57429.0,0.2028],[57436.0,0.07814294],[57437.0,0.10419058],[57439.0,0.13023823]]]
["bitfinex","BTCUSD",1720742725668,[[57415.0,1.87733312],[57414.0,0.06],[57411.0,0.1685],[57409.0,0.58511435],[57407.0,0.18666353]],[[57416.0,0.00083],[57429.0,0.2028],[57437.0,0.07814294],[57439.0,0.10419058],[57440.0,0.30433323]]]
["bitfinex","BTCUSD",1720742725891,[[57415.0,2.22567412],[57412.0,0.06],[57411.0,0.1685],[57409.0,0.58511435],[57407.0,0.18666353]],[[57416.0,0.00083],[57429.0,0.2028],[57434.0,0.01235282],[57437.0,0.07814294],[57438.0,0.1741]]]
["bitfinex","BTCUSD",1720742726096,[[57415.0,2.22567412],[57411.0,0.1685],[57409.0,0.58511435],[57407.0,0.18666353]],[[57416.0,0.00083],[57429.0,0.2028],[57437.0,0.07814294],[57438.0,0.1741]]]
["bitfinex","BTCUSD",1720742726097,[[57415.0,2.28567412],[57411.0,0.1685],[57410.0,0.00306353],[57409.0,0.58511435],[57407.0,0.1836]],[[57416.0,0.00083],[57429.0,0.2028],[57438.0,0.1741],[57463.0,0.348054],[57650.0,0.64256663]]]
["bitfinex","BTCUSD",1720742726298,[[57415.0,1.93733312],[57411.0,0.1685],[57410.0,0.01706353],[57409.0,0.58511435],[57407.0,0.1836]],[[57416.0,0.00083],[57429.0,0.2028],[57438.0,0.1741],[57439.0,0.348195],[57440.0,0.07808556]]]
["bitfinex","BTCUSD",1720742726507,[[57415.0,1.87733312],[57412.0,0.06],[57411.0,0.1685],[57410.0,0.01706353],[57409.0,0.58511435]],[[57416.0,0.00083],[57429.0,0.2028],[57437.0,0.174105],[57439.0,0.348195],[57440.0,0.07808556]]]
["bitfinex","BTCUSD",1720742726710,[[57415.0,1.50599212],[57413.0,0.348352],[57411.0,0.1685],[57410.0,0.35142953],[57409.0,0.64511435]],[[57416.0,0.00083],[57429.0,0.2028],[57436.0,0.348218],[57439.0,0.42628056],[57440.0,0.11640388]]]
["bitfinex","BTCUSD",1720742726834,[[57415.0,1.50599212],[57411.0,0.1685],[57410.0,0.35142953],[57409.0,0.64511435]],[[57416.0,0.00083],[57429.0,0.2028],[57436.0,0.348218],[57439.0,0.42628056],[57440.0,0.11640388]]]
["bitfinex","BTCUSD",1720742726835,[[57415.0,1.50599212],[57414.0,0.00306353],[57411.0,0.1685],[57410.0,0.408366],[57409.0,0.58511435]],[[57416.0,0.00083],[57429.0,0.2028],[57433.0,0.174946],[57436.0,0.348218],[57439.0,0.42628056]]]
["bitfinex","BTCUSD",1720742727034,[[57415.0,1.86833312],[57414.0,0.35140653],[57411.0,0.1685],[57410.0,0.06],[57409.0,0.58511435]],[[57416.0,0.00083],[57429.0,0.2028],[57433.0,0.00083],[57439.0,0.42628056],[57440.0,0.0122898]]]
["bitfinex","BTCUSD",1720742727259,[[57415.0,1.86833312],[57412.0,0.06306353],[57411.0,0.1685],[57409.0,0.58511435],[57402.0,0.18511435]],[[57416.0,0.00083],[57429.0,0.2028],[57433.0,0.00083],[57437.0,0.174105],[57439.0,0.348195]]]
["bitfinex","BTCUSD",1720742727459,[[57415.0,2.23967412],[57413.0,0.06],[57411.0,0.1685],[57410.0,0.00306353],[57409.0,0.58511435]],[[57416.0,0.00083],[57429.0,0.2028],[57433.0,0.00083],[57437.0,0.174105],[57439.0,0.348195]]]
["bitfinex","BTCUSD",1720742727733,[[57421.0,1.04529407],[57416.0,0.00306353],[57415.0,0.84068405],[57414.0,0.06],[57411.0,0.1685]],[[57422.0,4.99583],[57429.0,0.2028],[57433.0,0.00083],[57439.0,0.174099],[57440.0,0.09037536]]]
["bitfinex","BTCUSD",1720742727936,[[57421.0,1.56382677],[57416.0,0.00306353],[57415.0,0.67045535],[57413.0,0.06],[57411.0,0.1685]],[[57422.0,4.99583],[57429.0,0.2028],[57433.0,0.00083],[57440.0,0.09037536]]]
["bitfinex","BTCUSD",1720742727937,[[57421.0,1.56382677],[57416.0,0.00306353],[57415.0,0.67045535],[57413.0,0.06],[57411.0,0.6456]],[[57422.0,4.99583],[57429.0,0.2028],[57433.0,0.00083],[57438.0,0.1741],[57440.0,0.09037536]]]
["bitfinex","BTCUSD",1720742728134,[[57421.0,0.86221877],[57419.0,0.348316],[57416.0,0.00306353],[57415.0,0.68445535],[57413.0,0.34835]],[[57422.0,4.99583],[57429.0,0.2028],[57433.0,0.00083],[57437.0,0.174103],[57439.0,0.348199]]]
["bitfinex","BTCUSD",1720742728393,[[57421.0,0.38006472],[57420.0,0.2],[57419.0,0.174157],[57418.0,0.10800205],[57417.0,0.348323]],[[57422.0,4.99583],[57429.0,0.2028],[57433.0,0.174946],[57439.0,0.348199],[57441.0,0.07808556]]]
["bitfinex","BTCUSD",1720742728620,[[57421.0,0.38312825],[57420.0,0.2],[57418.0,0.28216105],[57417.0,0.548323]],[[57422.0,4.99583],[57429.0,0.2028],[57433.0,0.174946],[57439.0,0.348199],[57441.0,0.07808556]]]
["bitfinex","BTCUSD",1720742728621,[[57421.0,0.38312825],[57420.0,0.2],[57418.0,0.28216105],[57417.0,0.548323],[57415.0,0.12211435]],[[57422.0,4.99583],[57429.0,0.2028],[57433.0,0.174946],[57435.0,0.348223],[57439.0,0.348199]]]
["bitfinex","BTCUSD",1720742728810,[[57421.0,0.21289955],[57420.0,0.2],[57418.0,0.10800205],[57417.0,0.2],[57415.0,0.44745035]],[[57422.0,4.99583],[57429.0,0.2028],[57433.0,0.00083],[57435.0,0.348223],[57437.0,0.348212]]]
["bitfinex","BTCUSD",1720742729019,[[57421.0,0.21289955],[57420.0,0.2],[57418.0,0.10800205],[57417.0,0.374162],[57415.0,0.46145035]],[[57422.0,4.99583],[57429.0,0.2028],[57432.0,0.174119],[57433.0,0.00083],[57435.0,0.348223]]]
["bitfinex","BTCUSD",1720742729219,[[57421.0,0.21289955],[57420.0,0.2],[57418.0,0.10800205],[57417.0,0.374162],[57415.0,0.44745035]],[[57422.0,4.99583],[57429.0,0.2028],[57432.0,0.174119],[57433.0,0.00083],[57435.0,0.348223]]]
["bitfinex","BTCUSD",1720742729477,[[57421.0,0.21289955],[57420.0,0.2],[57418.0,0.10800205],[57417.0,0.2],[57416.0,0.174167]],[[57422.0,4.99583],[57429.0,0.2028],[57431.0,0.174122],[57433.0,0.349066],[57435.0,0.348223]]]
["bitfinex","BTCUSD",1720742729707,[[57421.0,0.41289955],[57419.0,0.10800205],[57417.0,0.2],[57415.0,0.028],[57410.0,0.408369]],[[57422.0,4.99583],[57429.0,0.2028],[57432.0,0.17412],[57433.0,0.349066],[57440.0,0.19028475]]]
["bitfinex","BTCUSD",1720742729896,[[57421.0,0.40983602],[57419.0,0.10800205],[57418.0,0.17722353],[57417.0,0.2],[57415.0,0.376335]],[[57422.0,4.99583],[57429.0,0.2028],[57433.0,0.174946],[57439.0,0.07799495],[57440.0,0.21628306]]]
["bitfinex","BTCUSD",1720742730116,[[57421.0,0.40983602],[57419.0,0.10800205],[57418.0,0.00306353],[57417.0,0.2],[57415.0,0.362335]],[[57422.0,4.99583],[57429.0,0.2028],[57433.0,0.00083],[57439.0,0.07799495],[57440.0,0.1122898]]]
["bitfinex","BTCUSD",1720742730342,[[57421.0,0.40983602],[57419.0,0.10800205],[57418.0,0.00306353],[57417.0,0.2],[57416.0,0.174164]],[[57422.0,4.99583],[57429.0,0.2028],[57432.0,0.17412],[57433.0,0.00083],[57434.0,0.348227]]]
["bitfinex","BTCUSD",1720742730521,[[57421.0,0.42383602],[57419.0,0.10800205],[57418.0,0.00306353],[57417.0,0.374164]],[[57422.0,4.99583],[57429.0,0.2028],[57432.0,0.17412],[57433.0,0.00083],[57434.0,0.348227]]]
["bitfinex","BTCUSD",1720742730522,[[57421.0,0.42383602],[57419.0,0.10800205],[57418.0,0.00306353],[57417.0,0.374164],[57415.0,0.348335]],[[57422.0,4.99683],[57429.0,0.2028],[57432.0,0.17412],[57433.0,0.00083],[57434.0,0.348227]]]
["bitfinex","BTCUSD",1720742730744,[[57421.0,0.43783602],[57419.0,0.10800205],[57418.0,0.00306353],[57417.0,0.374164],[57415.0,0.348335]],[[57422.0,4.99783],[57429.0,0.2028],[57432.0,0.17412],[57433.0,0.00083],[57434.0,0.348227]]]
["bitfinex","BTCUSD",1720742731384,[[57421.0,0.23783602],[57419.0,0.2],[57418.0,0.00306353],[57417.0,0.30800205],[57416.0,0.174167]],[[57422.0,4.99783],[57429.0,0.2028],[57431.0,0.174122],[57433.0,0.00083],[57434.0,0.348227]]]
["bitfinex","BTCUSD",1720742731582,[[57421.0,0.23783602],[57420.0,0.00306353],[57419.0,0.2],[57417.0,0.30800205],[57416.0,0.174167]],[[57422.0,5.00485421],[57429.0,0.2028],[57431.0,0.174122],[57432.0,0.0625],[57433.0,0.00083]]]
["bitfinex","BTCUSD",1720742731804,[[57421.0,0.23783602],[57420.0,0.00306353],[57419.0,0.2],[57417.0,0.30800205],[57416.0,0.174167]],[[57422.0,5.00485421],[57423.0,0.2028],[57430.0,0.174125],[57432.0,0.410742],[57433.0,0.00083]]]
["bitfinex","BTCUSD",1720742732026,[[57421.0,0.23783602],[57420.0,0.00306353],[57419.0,0.2],[57418.0,0.174161],[57417.0,0.30800205]],[[57422.0,5.00485421],[57423.0,0.2028],[57432.0,0.0625],[57433.0,0.174947],[57441.0,0.45218126]]]
["bitfinex","BTCUSD",1720742732187,[[57421.0,0.23783602],[57420.0,0.20306353],[57418.0,0.28216305],[57417.0,0.2],[57408.0,0.16]],[[57422.0,5.00485421],[57423.0,0.2028],[57432.0,0.0625],[57433.0,0.174947],[57441.0,0.45218126]]]
["bitfinex","BTCUSD",1720742732188,[[57421.0,0.23783602],[57420.0,0.20306353],[57418.0,0.28216305],[57417.0,0.2],[57408.0,0.16]],[[57422.0,5.00485421],[57423.0,0.2028],[57432.0,0.0625],[57433.0,0.174947],[57440.0,0.1]]]
["bitfinex","BTCUSD",1720742732387,[[57421.0,0.24089955],[57420.0,0.2],[57418.0,0.10800205],[57417.0,0.2],[57409.0,0.64511435]],[[57422.0,5.00485421],[57423.0,0.2028],[57433.0,0.01305372],[57434.0,0.348227],[57437.0,0.410712]]]
["bitfinex","BTCUSD",1720742732588,[[57421.0,0.44089955],[57420.0,0.10800205],[57418.0,0.174159],[57417.0,0.28511435],[57410.0,0.408369]],[[57422.0,5.00485421],[57423.0,0.2028],[57433.0,0.18717172],[57434.0,0.348227],[57437.0,0.410712]]]
["bitfinex","BTCUSD",1720742732790,[[57421.0,0.43783602],[57420.0,0.10800205],[57419.0,0.00306353],[57418.0,0.174159],[57417.0,0.28511435]],[[57422.0,5.00485421],[57429.0,0.2028],[57433.0,0.18717172],[57434.0,0.348227],[57437.0,0.410712]]]
["bitfinex","BTCUSD",1720742732989,[[57421.0,0.23783602],[57420.0,0.2],[57419.0,0.00306353],[57418.0,0.28216105],[57417.0,0.28511435]],[[57422.0,5.00485421],[57429.0,0.2028],[57432.0,0.174118],[57433.0,0.01305372],[57434.0,0.348227]]]
["bitfinex","BTCUSD",1720742733198,[[57421.0,0.24089955],[57420.0,0.2],[57418.0,0.10800205],[57417.0,0.28511435],[57416.0,0.522496]],[[57422.0,5.00485421],[57429.0,0.2028],[57432.0,0.174118],[57433.0,0.01305372],[57434.0,0.348227]]]
["bitfinex","BTCUSD",1720742733686,[[57421.0,0.44089955],[57418.0,0.10800205],[57417.0,0.45927735],[57416.0,0.348332],[57395.0,0.2172]],[[57422.0,5.00485421],[57429.0,0.2028],[57432.0,0.174118],[57433.0,0.01305372],[57434.0,0.348227]]]
["bitfinex","BTCUSD",1720742733894,[[57421.0,0.43783602],[57419.0,0.00306353],[57418.0,0.10800205],[57417.0,0.45927735],[57416.0,0.348332]],[[57422.0,5.00485421],[57429.0,0.2028],[57432.0,0.174118],[57433.0,0.01305372],[57434.0,0.348227]]]
["bitfinex","BTCUSD",1720742734896,[[57421.0,0.43783602],[57419.0,0.00306353],[57418.0,0.10800205],[57417.0,0.45927735],[57416.0,0.348332]],[[57422.0,5.00485421],[57429.0,0.2028],[57431.0,0.174122],[57433.0,0.01305372],[57434.0,0.348227]]]
["bitfinex","BTCUSD",1720742735145,[[57421.0,0.23783602],[57420.0,0.2],[57419.0,0.00306353],[57418.0,0.10800205],[57417.0,0.28511435]],[[57422.0,5.00485421],[57429.0,0.2028],[57430.0,0.174125],[57432.0,0.348243],[57433.0,0.01305372]]]
["bitfinex","BTCUSD",1720742735481,[[57421.0,0.23783602],[57420.0,0.2],[57418.0,0.10800205],[57417.0,0.28511435]],[[57422.0,5.00485421],[57429.0,0.2028],[57430.0,0.174125],[57432.0,0.348243],[57433.0,0.01305372]]]
["bitfinex","BTCUSD",1720742735482,[[57421.0,0.23783602],[57420.0,0.2],[57418.0,0.10800205],[57417.0,0.28511435],[57415.0,0.17417]],[[57422.0,5.00485421],[57429.0,0.2028],[57430.0,0.174125],[57432.0,0.348243],[57433.0,0.01305372]]]
["bitfinex","BTCUSD",1720742735661,[[57421.0,0.03106353],[57419.0,0.06803602],[57416.0,0.0754],[57414.0,0.0647],[57410.0,0.2]],[[57422.0,5.21851051],[57433.0,0.01305372],[57435.0,0.07791821],[57437.0,0.16639095],[57438.0,0.12986369]]]
["bitfinex","BTCUSD",1720742735796,[[57421.0,0.028],[57419.0,0.06803602],[57416.0,0.0754],[57414.0,0.0647],[57412.0,0.00306353]],[[57422.0,5.20765421],[57426.0,0.174137],[57427.0,0.348273],[57429.0,0.348258],[57433.0,0.01305372]]]
["bitfinex","BTCUSD",1720742735995,[[57421.0,0.028],[57419.0,0.06803602],[57416.0,0.0754],[57414.0,0.2647],[57412.0,0.11106558]],[[57422.0,5.20765421],[57426.0,0.174137],[57427.0,0.348273],[57429.0,0.348258],[57433.0,0.01305372]]]
["bitfinex","BTCUSD",1720742735996,[[57421.0,0.028],[57419.0,0.06803602],[57416.0,0.0754],[57414.0,0.2647],[57412.0,0.11106558]],[[57422.0,5.20765421],[57426.0,0.174137],[57427.0,0.348273],[57429.0,0.348258],[57432.0,0.348238]]]
["bitfinex","BTCUSD",1720742736196,[[57421.0,0.028],[57419.0,0.06803602],[57418.0,0.2],[57416.0,0.18340205],[57415.0,0.08511435]],[[57422.0,5.20765421],[57429.0,0.348258],[57432.0,0.348238]]]
["bitfinex","BTCUSD",1720742736197,[[57421.0,0.028],[57419.0,0.06803602],[57418.0,0.2],[57416.0,0.18340205],[57415.0,0.08511435]],[[57422.0,5.20765421],[57428.0,0.174133],[57429.0,0.348258],[57432.0,0.348238],[57437.0,0.410708]]]
["bitfinex","BTCUSD",1720742736403,[[57421.0,0.014],[57419.0,0.07109955],[57418.0,0.2],[57416.0,0.18340205],[57415.0,0.08511435]],[[57422.0,5.20765421],[57428.0,0.174133],[57429.0,0.348258],[57432.0,0.348238],[57437.0,0.410708]]]
["bitfinex","BTCUSD",1720742736404,[[57421.0,0.014],[57419.0,0.07109955],[57418.0,0.2],[57416.0,0.18340205],[57415.0,0.08511435]],[[57422.0,5.20665421],[57428.0,0.174133],[57429.0,0.348258],[57432.0,0.348238],[57437.0,0.410708]]]
["bitfinex","BTCUSD",1720742736649,[[57421.0,0.014],[57420.0,0.00306353],[57419.0,0.06803602],[57417.0,0.2],[57416.0,0.0754]],[[57422.0,5.20665421],[57427.0,0.174135],[57429.0,0.348258],[57432.0,0.348238],[57435.0,0.348225]]]
["bitfinex","BTCUSD",1720742736845,[[57421.0,0.025],[57419.0,0.06803602],[57418.0,0.00306353],[57417.0,0.2],[57416.0,0.0754]],[[57422.0,5.20765421],[57427.0,0.174135],[57429.0,0.348258],[57432.0,0.348238],[57435.0,0.348225]]]
["bitfinex","BTCUSD",1720742737046,[[57421.0,0.025],[57419.0,0.06803602],[57418.0,0.00306353],[57416.0,0.0754]],[[57422.0,5.20765421],[57427.0,0.174135],[57429.0,0.348258],[57432.0,0.348238],[57435.0,0.348225]]]
["bitfinex","BTCUSD",1720742737047,[[57421.0,0.011],[57419.0,0.06803602],[57418.0,0.00306353],[57416.0,0.0754],[57414.0,0.2647]],[[57422.0,5.20665421],[57426.0,0.174139],[57429.0,0.696516],[57432.0,0.348238],[57470.0,0.08743976]]]
["bitfinex","BTCUSD",1720742737264,[[57421.0,0.011],[57416.0,0.0754],[57414.0,0.2647]],[[57422.0,5.20665421],[57429.0,0.696516]]]
["bitfinex","BTCUSD",1720742737265,[[57421.0,0.011],[57416.0,0.14343602],[57415.0,0.00306353],[57414.0,0.0647],[57412.0,0.2]],[[57422.0,5.20665421],[57427.0,0.430472],[57429.0,0.348258],[57436.0,0.07792977],[57438.0,0.45211236]]]
["bitfinex","BTCUSD",1720742737602,[[57421.0,0.025],[57416.0,0.14343602],[57414.0,0.0647],[57413.0,0.00306353],[57411.0,0.8456]],[[57422.0,5.20765421],[57423.0,0.174147],[57424.0,0.0624],[57425.0,0.348284],[57427.0,0.430472]]]
["bitfinex","BTCUSD",1720742737782,[[57421.0,0.011],[57416.0,0.14343602],[57414.0,0.0647],[57412.0,0.00306353],[57411.0,0.8456]],[[57422.0,5.20665421],[57423.0,0.174147],[57424.0,0.0624],[57425.0,0.348284],[57427.0,0.430472]]]
["bitfinex","BTCUSD",1720742737982,[[57416.0,0.14343602],[57414.0,0.0647],[57412.0,0.00306353],[57411.0,0.8456],[57364.0,0.54110485]],[[57422.0,5.20565421],[57423.0,0.174147],[57424.0,0.0624],[57425.0,0.348284],[57427.0,0.44280861]]]
["bitfinex","BTCUSD",1720742738188,[[57421.0,0.013],[57419.0,0.06803602],[57416.0,0.0754],[57414.0,0.0647],[57413.0,0.00306353]],[[57422.0,5.20665421],[57424.0,0.0624],[57425.0,0.174141],[57427.0,0.44280861],[57432.0,0.348238]]]
["bitfinex","BTCUSD",1720742738340,[[57421.0,0.023],[57419.0,0.06803602],[57416.0,0.2754],[57415.0,0.08511435],[57414.0,0.17270205]],[[57422.0,5.20765421],[57427.0,0.18647161],[57429.0,0.410658],[57432.0,0.348238],[57433.0,0.07603]]]
["bitfinex","BTCUSD",1720742738541,[[57421.0,0.01],[57419.0,0.06803602],[57418.0,0.00306353],[57417.0,0.2],[57416.0,0.0754]],[[57422.0,5.20665421],[57427.0,0.18647161],[57429.0,0.410658],[57432.0,0.348238],[57433.0,0.07603]]]
["bitfinex","BTCUSD",1720742738766,[[57421.0,0.022],[57419.0,0.06803602],[57418.0,0.00306353],[57417.0,0.2],[57416.0,0.0754]],[[57422.0,5.20765421],[57427.0,0.18647161],[57429.0,0.410658],[57432.0,0.348238],[57433.0,0.07603]]]
["bitfinex","BTCUSD",1720742739180,[[57421.0,0.022],[57419.0,0.06803602],[57417.0,0.00306353],[57416.0,0.2754],[57411.0,0.819782]],[[57422.0,5.20765421],[57426.0,0.174139],[57427.0,0.36060761],[57429.0,0.410658],[57432.0,0.348238]]]
["bitfinex","BTCUSD",1720742739370,[[57421.0,0.022],[57419.0,0.06803602],[57417.0,0.00306353],[57416.0,0.2754],[57411.0,0.819782]],[[57422.0,5.20765421],[57427.0,0.36060761],[57429.0,0.410658],[57432.0,0.348238]]]
["bitfinex","BTCUSD",1720742739371,[[57421.0,0.022],[57419.0,0.06803602],[57417.0,0.00306353],[57416.0,0.2754],[57411.0,0.819782]],[[57422.0,5.20765421],[57425.0,0.17414],[57427.0,0.36060761],[57429.0,0.410658],[57432.0,0.348238]]]
["bitfinex","BTCUSD",1720742739544,[[57421.0,0.022],[57419.0,0.06803602],[57417.0,0.00306353],[57416.0,0.0754],[57414.0,0.2647]],[[57422.0,5.20765421],[57425.0,0.17414],[57427.0,0.36060761],[57429.0,0.410658],[57432.0,0.348238]]]
["bitfinex","BTCUSD",1720742739730,[[57421.0,0.012],[57419.0,0.06803602],[57416.0,0.0754],[57415.0,0.08817788],[57414.0,0.2647]],[[57422.0,5.20665421],[57425.0,0.17414],[57427.0,0.36060761],[57429.0,0.410658],[57432.0,0.348238]]]
["bitfinex","BTCUSD",1720742740169,[[57421.0,0.012],[57419.0,0.06803602],[57416.0,0.0844],[57415.0,0.08817788],[57414.0,0.2647]],[[57422.0,5.20765421],[57424.0,0.174143],[57427.0,0.36060761],[57429.0,0.410658],[57432.0,0.348238]]]
["bitfinex","BTCUSD",1720742740462,[[57416.0,0.15243602],[57415.0,0.08817788],[57414.0,0.0647]],[[57422.0,5.20765421],[57424.0,0.174143],[57427.0,0.36060761],[57429.0,0.410658],[57432.0,0.348238]]]
["bitfinex","BTCUSD",1720742740463,[[57416.0,0.15243602],[57415.0,0.08817788],[57414.0,0.0647],[57413.0,0.2],[57410.0,0.10800205]],[[57422.0,5.20665421],[57423.0,0.174148],[57424.0,0.348286],[57427.0,0.36060761],[57429.0,0.410658]]]
["bitfinex","BTCUSD",1720742740664,[[57421.0,0.013],[57416.0,0.15243602],[57415.0,0.08511435],[57414.0,0.0647],[57413.0,0.2]],[[57422.0,5.20665421],[57423.0,0.174148],[57424.0,0.348286],[57427.0,0.36060761],[57429.0,0.410658]]]
["bitfinex","BTCUSD",1720742740867,[[57421.0,0.013],[57416.0,0.0754],[57415.0,0.08511435],[57414.0,0.13273602],[57413.0,0.2]],[[57422.0,5.38080321],[57424.0,0.348286],[57427.0,0.36060761],[57429.0,0.410658],[57467.0,0.17226352]]]
["bitfinex","BTCUSD",1720742741001,[[57421.0,0.023],[57416.0,0.0754],[57415.0,0.08511435],[57414.0,0.0647],[57413.0,0.06803602]],[[57422.0,5.38180321],[57424.0,0.348286],[57427.0,0.36060761],[57429.0,0.410658],[57439.0,0.10388322]]]
["bitfinex","BTCUSD",1720742741202,[[57421.0,0.023],[57416.0,0.0754],[57415.0,0.08511435],[57414.0,0.0647],[57413.0,0.07055873]],[[57422.0,5.38180321],[57424.0,0.348286],[57427.0,0.36060761],[57429.0,0.410658]]]
["bitfinex","BTCUSD",1720742741203,[[57421.0,0.023],[57416.0,0.0754],[57415.0,0.08511435],[57414.0,0.0647],[57413.0,0.07055873]],[[57422.0,5.38180321],[57424.0,0.348286],[57427.0,0.36060761],[57429.0,0.410658],[57438.0,0.10388322]]]
["bitfinex","BTCUSD",1720742741562,[[57421.0,0.01],[57416.0,0.0754],[57415.0,0.08511435],[57414.0,0.13273602],[57413.0,0.00252271]],[[57422.0,5.48517244],[57424.0,0.348286],[57427.0,0.36060761],[57429.0,0.0624],[57433.0,0.15394241]]]
["bitfinex","BTCUSD",1720742741735,[[57414.0,0.06803602],[57412.0,0.00306353],[57411.0,0.7207],[57409.0,0.15141435],[57408.0,0.2]],[[57422.0,5.48517244],[57427.0,0.36060761],[57429.0,0.0624],[57433.0,0.15394241]]]
["bitfinex","BTCUSD",1720742741736,[[57414.0,0.06803602],[57412.0,0.00306353],[57411.0,0.7207],[57409.0,0.15141435],[57408.0,0.2]],[[57419.0,0.174161],[57421.0,0.348308],[57422.0,4.96172544],[57423.0,0.348296],[57425.0,0.34828]]]
["bitfinex","BTCUSD",1720742741935,[[57414.0,0.06803602],[57411.0,0.7207],[57409.0,0.35141435],[57407.0,0.10800205],[57406.0,0.025]],[[57416.0,0.2028],[57419.0,0.174161],[57421.0,0.348308],[57422.0,4.74906934],[57423.0,0.348296]]]
["bitfinex","BTCUSD",1720742742139,[[57414.0,0.06803602],[57411.0,0.7207],[57409.0,0.35141435],[57407.0,0.10800205],[57406.0,0.025]],[[57416.0,0.2028],[57418.0,0.00702971],[57420.0,0.174156],[57421.0,0.348308],[57422.0,4.74204513]]]
["bitfinex","BTCUSD",1720742742317,[[57414.0,0.06803602],[57411.0,0.5522],[57410.0,0.2],[57409.0,0.15141435],[57408.0,0.10800205]],[[57415.0,0.00701306],[57416.0,0.2028],[57420.0,0.174156],[57421.0,0.348308],[57422.0,4.74104513]]]
["bitfinex","BTCUSD",1720742742519,[[57414.0,0.06803602],[57413.0,0.2],[57411.0,0.66020205],[57409.0,0.15141435],[57405.0,1.127099]],[[57415.0,0.00701306],[57416.0,0.2028],[57421.0,0.174152],[57422.0,4.74104513],[57425.0,0.348284]]]
["bitfinex","BTCUSD",1720742742721,[[57414.0,0.06803602],[57411.0,0.66020205],[57409.0,0.15141435],[57405.0,1.127099]],[[57415.0,0.00701306],[57416.0,0.2028],[57421.0,0.174152],[57422.0,4.74104513],[57425.0,0.348284]]]
["bitfinex","BTCUSD",1720742742722,[[57414.0,0.26803602],[57412.0,0.10800205],[57411.0,0.5522],[57409.0,0.15141435],[57407.0,0.348386]],[[57415.0,0.00701306],[57422.0,4.94384513],[57426.0,0.348276],[57434.0,0.07791267],[57436.0,0.10388357]]]
["bitfinex","BTCUSD",1720742742918,[[57419.0,0.06803602],[57416.0,0.2],[57414.0,0.10800205],[57413.0,0.00283383],[57411.0,0.5522]],[[57422.0,4.94384513],[57426.0,0.348276],[57435.0,0.07791267],[57437.0,0.45209157],[57438.0,0.12985446]]]
["bitfinex","BTCUSD",1720742743149,[[57419.0,0.06803602],[57418.0,0.2],[57416.0,0.10800205],[57415.0,0.08511435],[57412.0,0.00306353]],[[57422.0,4.94384513],[57426.0,0.348276],[57437.0,0.45209157]]]
["bitfinex","BTCUSD",1720742743150,[[57419.0,0.06803602],[57418.0,0.2],[57416.0,0.10800205],[57415.0,0.08511435],[57412.0,0.00306353]],[[57422.0,4.94384513],[57425.0,0.17414],[57426.0,0.348276],[57436.0,0.07791267],[57437.0,0.45209157]]]
["bitfinex","BTCUSD",1720742743344,[[57419.0,0.06803602],[57415.0,0.08511435],[57412.0,0.00306353]],[[57422.0,4.94384513],[57425.0,0.17414],[57426.0,0.348276],[57436.0,0.07791267],[57437.0,0.45209157]]]
["bitfinex","BTCUSD",1720742743345,[[57419.0,0.06803602],[57417.0,0.2],[57415.0,0.1931164],[57412.0,0.00306353],[57407.0,0.348386]],[[57421.0,0.00702433],[57422.0,4.94384513],[57425.0,0.17414],[57426.0,0.348276],[57436.0,0.07791672]]]
["bitfinex","BTCUSD",1720742743547,[[57419.0,0.06803602],[57417.0,0.2],[57415.0,0.1931164],[57412.0,0.00306353],[57407.0,0.348386]],[[57421.0,0.00702433],[57422.0,4.94484513],[57425.0,0.17414],[57426.0,0.348276],[57436.0,0.07791672]]]
["bitfinex","BTCUSD",1720742743743,[[57419.0,0.06803602],[57417.0,0.2],[57415.0,0.1931164],[57412.0,0.00306353],[57407.0,0.348386]],[[57421.0,0.00702433],[57422.0,4.94484513],[57426.0,0.348276],[57436.0,0.07791672]]]
["bitfinex","BTCUSD",1720742743744,[[57419.0,0.06803602],[57417.0,0.2],[57415.0,0.1931164],[57412.0,0.00306353],[57407.0,0.348386]],[[57421.0,0.00702433],[57422.0,4.94484513],[57424.0,0.174143],[57426.0,0.348276],[57439.0,0.07791672]]]
["bitfinex","BTCUSD",1720742743943,[[57419.0,0.06803602],[57417.0,0.2],[57415.0,0.1931164],[57412.0,0.00306353],[57407.0,0.348386]],[[57421.0,0.00702433],[57422.0,4.94584513],[57424.0,0.174143],[57426.0,0.348276],[57439.0,0.07791672]]]
["bitfinex","BTCUSD",1720742744152,[[57419.0,0.06803602],[57417.0,0.2],[57415.0,0.1931164],[57412.0,0.00306353],[57407.0,0.348386]],[[57421.0,0.00702433],[57422.0,4.94484513],[57424.0,0.174143],[57426.0,0.348276],[57438.0,0.07791672]]]
["bitfinex","BTCUSD",1720742744355,[[57419.0,0.06803602],[57415.0,0.08511435],[57414.0,0.2],[57412.0,0.11106558],[57407.0,0.348386]],[[57421.0,0.00702433],[57422.0,4.94384513],[57424.0,0.174143],[57426.0,0.348276],[57438.0,0.07791672]]]
["bitfinex","BTCUSD",1720742744549,[[57419.0,0.09203602],[57417.0,0.2],[57416.0,0.00306353],[57415.0,0.1931164],[57407.0,0.348386]],[[57421.0,0.00802433],[57422.0,4.94484513],[57424.0,0.174143],[57426.0,0.348276],[57439.0,0.07791672]]]
["bitfinex","BTCUSD",1720742744924,[[57420.0,0.20743602],[57419.0,0.024],[57418.0,0.2],[57416.0,0.28216705],[57415.0,0.08511435]],[[57421.0,0.00802433],[57422.0,4.94484513],[57439.0,0.07791672]]]
["bitfinex","BTCUSD",1720742744925,[[57420.0,0.20743602],[57419.0,0.024],[57418.0,0.2],[57416.0,0.28216705],[57415.0,0.08511435]],[[57421.0,0.00802433],[57422.0,4.74204513],[57428.0,0.2028],[57430.0,0.174126],[57433.0,0.00083]]]
["bitfinex","BTCUSD",1720742745287,[[57420.0,1.20813177],[57419.0,0.01706353],[57417.0,0.06],[57416.0,0.348331],[57415.0,0.08511435]],[[57421.0,0.00802433],[57422.0,4.74204513],[57428.0,0.2028],[57433.0,0.00083]]]
["bitfinex","BTCUSD",1720742745288,[[57420.0,1.20813177],[57419.0,0.01706353],[57417.0,0.06],[57416.0,0.348331],[57415.0,0.08511435]],[[57421.0,0.00802433],[57422.0,4.74104513],[57428.0,0.2028],[57433.0,0.00083],[57439.0,0.348201]]]
["bitfinex","BTCUSD",1720742745494,[[57420.0,0.90012972],[57419.0,0.01706353],[57416.0,0.348331],[57415.0,0.08511435],[57408.0,0.1]],[[57421.0,0.00802433],[57422.0,4.74104513],[57428.0,0.2028],[57433.0,0.00083],[57436.0,0.01211169]]]
["bitfinex","BTCUSD",1720742745676,[[57420.0,1.20813177],[57419.0,0.373312],[57417.0,0.06306353],[57416.0,0.348331],[57415.0,0.08511435]],[[57421.0,0.00902433],[57422.0,4.74104513],[57428.0,0.2028],[57433.0,0.00083],[57436.0,0.18621869]]]
["bitfinex","BTCUSD",1720742746077,[[57420.0,1.2111953],[57419.0,0.373312],[57416.0,0.408331],[57415.0,0.08511435],[57402.0,0.35491535]],[[57421.0,0.00902433],[57422.0,4.74104513],[57428.0,0.2028],[57433.0,0.00083],[57436.0,0.18621869]]]
["bitfinex","BTCUSD",1720742746283,[[57420.0,0.8628853],[57419.0,0.373312],[57416.0,0.348331],[57415.0,0.08511435],[57413.0,0.06]],[[57421.0,0.00902433],[57422.0,4.74104513],[57428.0,0.2028],[57433.0,0.00083],[57436.0,0.01211169]]]
["bitfinex","BTCUSD",1720742746421,[[57420.0,0.6887303],[57419.0,0.199157],[57418.0,0.34832],[57416.0,0.348331],[57415.0,0.08511435]],[[57421.0,0.00902433],[57422.0,4.74104513],[57428.0,0.2028],[57433.0,0.00083],[57434.0,0.174114]]]
["bitfinex","BTCUSD",1720742746626,[[57420.0,0.8628853],[57419.0,0.025],[57418.0,0.34832],[57416.0,0.348331],[57415.0,0.08511435]],[[57421.0,0.00902433],[57422.0,4.74104513],[57428.0,0.2028],[57433.0,0.00083],[57434.0,0.174114]]]
["bitfinex","BTCUSD",1720742746838,[[57420.0,0.85982177],[57419.0,0.02806353],[57418.0,0.34832],[57416.0,0.348331],[57415.0,0.08511435]],[[57421.0,0.00902433],[57422.0,4.74104513],[57428.0,0.2028],[57433.0,0.00083],[57434.0,0.174114]]]
["bitfinex","BTCUSD",1720742747075,[[57420.0,0.6887303],[57419.0,0.188157],[57418.0,0.34832],[57416.0,0.348331],[57415.0,0.08511435]],[[57421.0,0.00902433],[57422.0,4.74104513],[57428.0,0.2028],[57433.0,0.00083],[57434.0,0.174114]]]
["bitfinex","BTCUSD",1720742747076,[[57420.0,0.6887303],[57419.0,0.188157],[57418.0,0.34832],[57416.0,0.348331],[57415.0,0.08511435]],[[57421.0,0.00802433],[57422.0,4.74104513],[57428.0,0.2028],[57433.0,0.00083],[57434.0,0.174114]]]
["bitfinex","BTCUSD",1720742747251,[[57420.0,0.8628853],[57419.0,0.014],[57418.0,0.34832],[57416.0,0.348331],[57415.0,0.08511435]],[[57421.0,0.00802433],[57422.0,4.74104513],[57428.0,0.2028],[57433.0,0.00083],[57435.0,0.17411]]]
["bitfinex","BTCUSD",1720742747451,[[57420.0,0.6997303],[57419.0,0.188157],[57418.0,0.34832],[57416.0,0.348331],[57415.0,0.08511435]],[[57421.0,0.00902433],[57422.0,4.74104513],[57428.0,0.2028],[57433.0,0.00083],[57434.0,0.174113]]]
["bitfinex","BTCUSD",1720742747699,[[57420.0,0.6997303],[57416.0,0.348331],[57415.0,0.08511435]],[[57421.0,0.00902433],[57422.0,4.74104513],[57428.0,0.2028],[57433.0,0.00083]]]
["bitfinex","BTCUSD",1720742747700,[[57420.0,0.69666677],[57417.0,0.00306353],[57416.0,0.348331],[57415.0,0.43345235],[57413.0,0.2]],[[57421.0,0.00802433],[57422.0,4.74104513],[57428.0,0.2028],[57433.0,0.00083],[57446.0,0.348156]]]
["bitfinex","BTCUSD",1720742747930,[[57420.0,0.69666677],[57417.0,0.00306353],[57415.0,0.43345235],[57413.0,0.2]],[[57421.0,0.00802433],[57422.0,4.74104513],[57433.0,0.00083],[57446.0,0.348156]]]
["bitfinex","BTCUSD",1720742747931,[[57420.0,0.41843602],[57418.0,0.10800205],[57417.0,0.00306353],[57415.0,0.08511435],[57413.0,0.522523]],[[57421.0,0.00802433],[57422.0,4.94384513],[57429.0,0.0635],[57433.0,0.349064],[57440.0,0.1]]]
["bitfinex","BTCUSD",1720742748136,[[57420.0,0.43243602],[57418.0,0.10800205],[57415.0,0.08511435],[57413.0,0.174173],[57412.0,0.00306353]],[[57421.0,0.00902433],[57422.0,4.94384513],[57428.0,0.174132],[57429.0,0.0635],[57431.0,0.348246]]]
["bitfinex","BTCUSD",1720742748324,[[57420.0,0.43243602],[57418.0,0.10800205],[57415.0,0.08511435],[57413.0,0.174173],[57412.0,0.35142253]],[[57421.0,0.00902433],[57422.0,4.94384513],[57428.0,0.174132],[57429.0,0.0635],[57431.0,0.348246]]]
["bitfinex","BTCUSD",1720742748534,[[57420.0,0.43243602],[57418.0,0.10800205],[57415.0,0.08511435],[57414.0,0.00306353],[57413.0,0.174173]],[[57421.0,0.00902433],[57422.0,4.94384513],[57428.0,0.174132],[57429.0,0.0635],[57431.0,0.348246]]]
["bitfinex","BTCUSD",1720742748734,[[57420.0,0.17223602],[57417.0,0.2],[57416.0,0.00306353],[57415.0,0.2581164],[57411.0,0.825462]],[[57421.0,0.00902433],[57422.0,4.94384513],[57429.0,0.0635],[57431.0,0.348246],[57433.0,0.00083]]]
["bitfinex","BTCUSD",1720742748887,[[57420.0,0.48023807],[57416.0,0.17722953],[57415.0,0.15011435],[57413.0,0.408351],[57411.0,0.825462]],[[57421.0,0.00902433],[57422.0,4.94384513],[57430.0,0.174125],[57431.0,0.348246],[57433.0,0.06613]]]
["bitfinex","BTCUSD",1720742749089,[[57420.0,0.48023807],[57419.0,0.174157],[57417.0,0.348326],[57416.0,0.00306353],[57415.0,0.35011435]],[[57421.0,0.00902433],[57422.0,4.94384513],[57433.0,0.240246],[57436.0,0.427414],[57445.0,0.07788397]]]
["bitfinex","BTCUSD",1720742749335,[[57420.0,0.54283807],[57418.0,0.00306353],[57417.0,0.348326],[57415.0,0.63344935],[57383.0,1.2512]],[[57421.0,0.00902433],[57422.0,4.94384513],[57432.0,0.17412],[57433.0,0.06613],[57434.0,0.348228]]]
["bitfinex","BTCUSD",1720742749538,[[57420.0,0.54283807],[57418.0,0.00306353],[57417.0,0.348326],[57415.0,0.63344935],[57388.0,0.05174957]],[[57421.0,0.00902433],[57422.0,4.94384513],[57432.0,0.17412],[57433.0,0.06613],[57434.0,0.348228]]]
["bitfinex","BTCUSD",1720742749693,[[57420.0,0.43483602],[57419.0,0.10800205],[57418.0,0.17722353],[57417.0,0.348326],[57415.0,0.63344935]],[[57421.0,0.00902433],[57422.0,4.94384513],[57432.0,0.17412],[57433.0,0.06613],[57434.0,0.348228]]]
["bitfinex","BTCUSD",1720742749878,[[57420.0,0.43483602],[57419.0,0.11106558],[57418.0,0.17416],[57417.0,0.348326],[57415.0,0.63344935]],[[57421.0,0.00902433],[57422.0,4.94384513],[57432.0,0.17412],[57433.0,0.06613],[57434.0,0.348228]]]
["bitfinex","BTCUSD",1720742750291,[[57420.0,0.54283807],[57419.0,0.00306353],[57418.0,0.17416],[57417.0,0.348326],[57415.0,0.63344935]],[[57421.0,0.00902433],[57422.0,4.94384513],[57432.0,0.17412],[57433.0,0.06613],[57434.0,0.348228]]]
["bitfinex","BTCUSD",1720742750721,[[57420.0,0.43483602],[57419.0,0.11106558],[57418.0,0.17416],[57417.0,0.348326],[57415.0,0.63344935]],[[57421.0,0.00902433],[57422.0,4.94384513],[57430.0,0.01214152],[57432.0,0.17412],[57433.0,0.06613]]]
["bitfinex","BTCUSD",1720742750923,[[57420.0,0.43789955],[57419.0,0.10800205],[57418.0,0.17416],[57417.0,0.348326],[57415.0,0.63344935]],[[57421.0,0.00902433],[57422.0,4.94384513],[57430.0,0.01214152],[57432.0,0.17412],[57433.0,0.06613]]]
["bitfinex","BTCUSD",1720742751125,[[57420.0,0.23789955],[57419.0,0.2],[57418.0,0.17416],[57417.0,0.45632805],[57415.0,0.43344935]],[[57421.0,0.00902433],[57422.0,4.94384513],[57430.0,0.01214152],[57432.0,0.17412],[57433.0,0.06613]]]
["bitfinex","BTCUSD",1720742751457,[[57420.0,0.17223602],[57419.0,0.00306353],[57418.0,0.2],[57416.0,0.10800205],[57415.0,0.32028335]],[[57421.0,0.00902433],[57422.0,4.94384513],[57429.0,0.174128],[57430.0,0.01214152],[57431.0,0.348248]]]
["bitfinex","BTCUSD",1720742751657,[[57420.0,0.17223602],[57419.0,0.00306353],[57418.0,0.2],[57416.0,0.10800205],[57415.0,0.32028335]],[[57421.0,0.01987914],[57422.0,4.94384513],[57429.0,0.174128],[57430.0,0.01214152],[57431.0,0.348248]]]
["bitfinex","BTCUSD",1720742751948,[[57420.0,0.17223602],[57418.0,0.2],[57417.0,0.00306353],[57416.0,0.10800205],[57415.0,0.32028335]],[[57421.0,0.01987914],[57422.0,4.94384513],[57429.0,0.174128],[57430.0,0.01214152],[57431.0,0.348248]]]
["bitfinex","BTCUSD",1720742752158,[[57420.0,0.17223602],[57419.0,0.2],[57417.0,0.11106558],[57415.0,0.32028335],[57408.0,0.408381]],[[57421.0,0.01987914],[57422.0,4.94384513],[57429.0,0.174128],[57430.0,0.01214152],[57431.0,0.348248]]]
["bitfinex","BTCUSD",1720742752362,[[57420.0,0.17223602],[57419.0,0.2],[57417.0,0.10800205],[57416.0,0.00306353],[57415.0,0.32028335]],[[57421.0,0.01987914],[57422.0,4.94384513],[57429.0,0.174128],[57430.0,0.01214152],[57431.0,0.348248]]]
["bitfinex","BTCUSD",1720742752648,[[57420.0,0.17223602],[57419.0,0.2],[57417.0,0.10800205],[57416.0,0.174166],[57415.0,0.49445235]],[[57421.0,0.00902433],[57422.0,4.94384513],[57430.0,0.18626752],[57431.0,0.348248],[57434.0,0.348229]]]
["bitfinex","BTCUSD",1720742752803,[[57420.0,0.37223602],[57418.0,0.10800205],[57417.0,0.00306353],[57416.0,0.174166],[57415.0,0.49445235]],[[57421.0,0.00902433],[57422.0,4.94384513],[57430.0,0.18626752],[57431.0,0.348248],[57434.0,0.348229]]]
["bitfinex","BTCUSD",1720742753010,[[57420.0,0.37223602],[57418.0,0.10800205],[57417.0,0.17722653],[57415.0,0.49445235],[57385.0,0.1035046]],[[57421.0,0.01987882],[57422.0,4.94384513],[57430.0,0.18626752],[57431.0,0.348248],[57434.0,0.348229]]]
["bitfinex","BTCUSD",1720742753210,[[57420.0,0.37223602],[57418.0,0.10800205],[57417.0,0.174163],[57416.0,0.00306353],[57415.0,0.49445235]],[[57421.0,0.01987882],[57422.0,4.94384513],[57430.0,0.18626752],[57431.0,0.348248],[57434.0,0.348229]]]
["bitfinex","BTCUSD",1720742753211,[[57420.0,0.37223602],[57418.0,0.10800205],[57417.0,0.174163],[57416.0,0.00306353],[57415.0,0.49445235]],[[57421.0,0.01987878],[57422.0,4.94384513],[57430.0,0.01214152],[57431.0,0.174122],[57434.0,0.348229]]]
["bitfinex","BTCUSD",1720742753418,[[57420.0,0.48023807],[57418.0,0.174161],[57417.0,0.348325],[57416.0,0.00306353],[57415.0,0.69445235]],[[57421.0,0.01987878],[57422.0,4.74104513],[57427.0,0.2028],[57430.0,0.01214152],[57432.0,0.174119]]]
["bitfinex","BTCUSD",1720742753616,[[57420.0,0.48023807],[57419.0,0.00306353],[57418.0,0.174161],[57417.0,0.348325],[57415.0,0.69445235]],[[57421.0,0.01987878],[57422.0,4.74104513],[57427.0,0.2028],[57430.0,0.01214152],[57432.0,0.174119]]]
["bitfinex","BTCUSD",1720742754740,[[57420.0,1.23483177],[57419.0,0.00306353],[57417.0,0.408325],[57415.0,0.28511435],[57408.0,0.61068611]],[[57421.0,0.01987878],[57422.0,4.74104513],[57427.0,0.2028]]]
["bitfinex","BTCUSD",1720742754741,[[57420.0,1.23483177],[57419.0,0.00306353],[57417.0,0.408325],[57415.0,0.28511435],[57408.0,0.61068611]],[[57421.0,0.01987878],[57422.0,4.74104513],[57427.0,0.2028],[57433.0,0.00083],[57437.0,0.0656]]]
["bitfinex","BTCUSD",1720742754921,[[57420.0,1.58314177],[57417.0,0.408325],[57415.0,0.28511435],[57412.0,0.00306353],[57408.0,0.1]],[[57421.0,0.01987878],[57422.0,4.74104513],[57427.0,0.2028],[57433.0,0.00083],[57437.0,0.239704]]]
["bitfinex","BTCUSD",1720742755121,[[57420.0,1.58314177],[57417.0,0.408325],[57415.0,0.28511435],[57412.0,0.00306353],[57408.0,0.1]],[[57421.0,0.00902433],[57422.0,4.74104513],[57427.0,0.2028],[57433.0,0.00083],[57435.0,0.0121555]]]
["bitfinex","BTCUSD",1720742755409,[[57420.0,1.66614177],[57417.0,0.348325],[57415.0,0.28511435],[57413.0,0.1],[57412.0,0.00306353]],[[57421.0,0.00902433],[57422.0,4.74104513],[57433.0,0.20363],[57437.0,0.0656],[57439.0,0.1741]]]
["bitfinex","BTCUSD",1720742755586,[[57420.0,1.60614177],[57419.0,0.06],[57417.0,0.348325],[57415.0,0.28511435],[57413.0,0.1]],[[57421.0,0.00902433],[57422.0,4.74104513],[57433.0,0.20363],[57437.0,0.0656],[57438.0,0.174101]]]
["bitfinex","BTCUSD",1720742755882,[[57420.0,1.66614177],[57417.0,0.348325],[57415.0,0.28511435],[57413.0,0.1],[57406.0,0.325]],[[57421.0,0.00902433],[57422.0,4.74104513],[57433.0,0.20363],[57437.0,0.0656],[57438.0,0.174101]]]
["bitfinex","BTCUSD",1720742756185,[[57421.0,1.32849807],[57420.0,0.2801287],[57419.0,0.06],[57417.0,0.348325],[57415.0,0.28511435]],[[57422.0,4.52057712],[57433.0,0.20363],[57437.0,0.0656],[57439.0,0.174098],[57446.0,0.348153]]]
["bitfinex","BTCUSD",1720742756386,[[57421.0,1.49872677],[57420.0,0.1099],[57417.0,0.348325],[57416.0,0.06],[57415.0,0.28511435]],[[57422.0,4.52057712],[57433.0,0.20363],[57436.0,0.01208163],[57437.0,0.0656],[57438.0,0.174102]]]
["bitfinex","BTCUSD",1720742756583,[[57421.0,1.49872677],[57420.0,0.1099],[57417.0,0.348325],[57416.0,0.06],[57415.0,0.28511435]],[[57422.0,4.52057712],[57433.0,0.20363],[57436.0,0.01208163],[57437.0,0.0656],[57454.0,0.45189023]]]
["bitfinex","BTCUSD",1720742757319,[[57421.0,1.49872677],[57420.0,0.1099],[57417.0,0.348325],[57416.0,0.06],[57415.0,0.28511435]],[[57422.0,4.52801451],[57433.0,0.20363],[57436.0,0.01208163],[57437.0,0.0656],[57454.0,0.45189023]]]
["bitfinex","BTCUSD",1720742757467,[[57421.0,0.80211877],[57420.0,0.0989],[57419.0,0.348313],[57415.0,0.28511435],[57414.0,0.348343]],[[57422.0,4.52801451],[57433.0,0.20363],[57436.0,0.01208163],[57437.0,0.0656],[57454.0,0.45189023]]]
["bitfinex","BTCUSD",1720742757468,[[57421.0,0.80211877],[57420.0,0.0989],[57419.0,0.348313],[57415.0,0.28511435],[57414.0,0.348343]],[[57422.0,4.52801451],[57433.0,0.20363],[57436.0,0.01208163],[57437.0,0.413808],[57441.0,0.0816]]]
["bitfinex","BTCUSD",1720742757672,[[57421.0,0.80211877],[57420.0,0.0989],[57419.0,0.348313],[57416.0,0.00179873],[57415.0,0.08511435]],[[57422.0,4.27240293],[57433.0,0.20363],[57435.0,0.174111],[57436.0,0.01208163],[57437.0,0.413808]]]
["bitfinex","BTCUSD",1720742757873,[[57421.0,0.81211877],[57420.0,0.0989],[57419.0,0.348313],[57417.0,0.348323],[57415.0,0.08511435]],[[57422.0,4.27340293],[57427.0,0.2028],[57433.0,0.00083],[57435.0,0.174111],[57436.0,0.01208163]]]
["bitfinex","BTCUSD",1720742758252,[[57421.0,0.70411672],[57420.0,0.20690205],[57419.0,0.348313],[57417.0,0.348323],[57415.0,0.08511435]],[[57422.0,4.27340293],[57427.0,0.2028],[57433.0,0.00083],[57435.0,0.174111],[57436.0,0.01208163]]]
["bitfinex","BTCUSD",1720742758455,[[57421.0,0.70411672],[57420.0,0.19290205],[57419.0,0.348313],[57417.0,0.348323],[57415.0,0.08511435]],[[57422.0,4.27340293],[57427.0,0.2028],[57433.0,0.00083],[57435.0,0.174111],[57436.0,0.01208163]]]
["bitfinex","BTCUSD",1720742758786,[[57421.0,0.71711672],[57420.0,0.19290205],[57419.0,0.348313],[57417.0,0.348323],[57415.0,0.08511435]],[[57422.0,4.27440293],[57427.0,0.2028],[57433.0,0.00083],[57435.0,0.174111],[57436.0,0.01208163]]]
["bitfinex","BTCUSD",1720742759000,[[57421.0,0.82511877],[57420.0,0.0849],[57419.0,0.348313],[57417.0,0.348323],[57415.0,0.08511435]],[[57422.0,3.98386913],[57427.0,0.2028],[57433.0,0.00083],[57435.0,0.174111],[57436.0,0.01208163]]]
["bitfinex","BTCUSD",1720742759344,[[57421.0,0.54296472],[57420.0,0.0619],[57419.0,0.10800205],[57417.0,0.348323],[57415.0,0.08511435]],[[57422.0,3.98386913],[57427.0,0.2028],[57433.0,0.00083],[57435.0,0.0792],[57436.0,0.01208163]]]
["bitfinex","BTCUSD",1720742759554,[[57421.0,0.54296472],[57420.0,0.0619],[57419.0,0.10800205],[57418.0,0.17722353],[57417.0,0.348323]],[[57422.0,3.99472313],[57427.0,0.2028],[57428.0,0.0661],[57432.0,0.174119],[57433.0,0.00083]]]
["bitfinex","BTCUSD",1720742759759,[[57421.0,0.54296472],[57420.0,0.0619],[57419.0,0.10800205],[57418.0,0.17416],[57417.0,0.348323]],[[57422.0,3.99472313],[57427.0,0.2028],[57428.0,0.0661],[57432.0,0.174119],[57433.0,0.00083]]]
["bitfinex","BTCUSD",1720742760182,[[57421.0,0.54296472],[57420.0,0.0619],[57419.0,0.28215905],[57417.0,0.348323],[57409.0,0.35361435]],[[57422.0,3.99472313],[57427.0,0.2028],[57428.0,0.0661],[57433.0,0.174946],[57478.0,0.0871035]]]
["bitfinex","BTCUSD",1720742760356,[[57421.0,0.54296472],[57420.0,0.34405605],[57417.0,0.348323],[57416.0,0.348332],[57413.0,0.2]],[[57422.0,3.99472313],[57427.0,0.2028],[57428.0,0.0661],[57433.0,0.00083],[57434.0,0.174113]]]
["bitfinex","BTCUSD",1720742760991,[[57421.0,0.65096677],[57420.0,0.236054],[57417.0,0.348323],[57416.0,0.348332],[57413.0,0.2]],[[57422.0,3.99472313],[57427.0,0.2028],[57428.0,0.0661],[57433.0,0.00083],[57434.0,0.174113]]]
["bitfinex","BTCUSD",1720742761203,[[57421.0,0.65096677],[57420.0,0.0619],[57419.0,0.174157],[57417.0,0.348323],[57416.0,0.348332]],[[57422.0,3.99472313],[57427.0,0.2028],[57428.0,0.0661],[57433.0,0.174946],[57448.0,0.07784307]]]
["bitfinex","BTCUSD",1720742761375,[[57421.0,0.09103602]],[[57422.0,3.99472313],[57427.0,0.2028],[57428.0,0.0661],[57433.0,0.174946],[57448.0,0.07784307]]]
["bitfinex","BTCUSD",1720742761376,[[57421.0,0.09103602],[57414.0,0.2],[57411.0,0.93346605],[57409.0,0.60198835],[57408.0,0.11203098]],[[57422.0,3.99472313],[57427.0,0.2028],[57428.0,0.0661],[57433.0,0.00083],[57435.0,0.0792]]]
["bitfinex","BTCUSD",1720742761580,[[57421.0,0.29103602],[57420.0,0.10800205],[57416.0,0.0823],[57415.0,0.08817788],[57414.0,0.0656]],[[57422.0,3.99472313],[57427.0,0.2028],[57428.0,0.0661],[57433.0,0.00083]]]
["bitfinex","BTCUSD",1720742761581,[[57421.0,0.29103602],[57420.0,0.10800205],[57416.0,0.0823],[57415.0,0.08817788],[57414.0,0.0656]],[[57422.0,4.02198776],[57427.0,0.2028],[57428.0,0.0661],[57433.0,0.00083],[57436.0,0.348216]]]
["bitfinex","BTCUSD",1720742761789,[[57421.0,0.39903807],[57418.0,0.17416],[57416.0,0.0823],[57415.0,0.43345435],[57414.0,0.0656]],[[57422.0,3.99472313],[57427.0,0.2147995],[57428.0,0.0661],[57432.0,0.174119],[57433.0,0.349065]]]
["bitfinex","BTCUSD",1720742762107,[[57421.0,0.39903807],[57418.0,0.17416],[57416.0,0.0823],[57415.0,0.43345435],[57414.0,0.0656]],[[57422.0,3.98386913],[57427.0,0.2147995],[57428.0,0.0661],[57432.0,0.174119],[57433.0,0.349065]]]
["bitfinex","BTCUSD",1720742762272,[[57421.0,0.39903807],[57418.0,0.17416],[57417.0,0.348327],[57416.0,0.0823],[57415.0,0.43345435]],[[57422.0,3.99472362],[57427.0,0.2147995],[57428.0,0.0661],[57431.0,0.174122],[57433.0,0.349065]]]
["bitfinex","BTCUSD",1720742762615,[[57421.0,0.56926677],[57419.0,0.174156],[57417.0,0.348327],[57416.0,0.0823],[57415.0,0.43345435]],[[57422.0,3.99472362],[57427.0,0.2147995],[57432.0,0.0623],[57433.0,0.174947],[57436.0,0.348216]]]
["bitfinex","BTCUSD",1720742762811,[[57421.0,0.56926677],[57419.0,0.174156],[57417.0,0.348327],[57416.0,0.0823],[57415.0,0.43345435]],[[57422.0,3.99472362],[57427.0,0.2028],[57432.0,0.0623],[57433.0,0.174947],[57436.0,0.348216]]]
["bitfinex","BTCUSD",1720742763485,[[57421.0,0.70936677],[57419.0,0.348314],[57418.0,0.06],[57417.0,0.348327],[57415.0,0.08511435]],[[57422.0,3.99472362],[57427.0,0.2028],[57433.0,0.00083],[57436.0,0.411516],[57439.0,0.429298]]]
["bitfinex","BTCUSD",1720742763761,[[57421.0,1.49182277],[57415.0,0.18511435],[57414.0,0.0172],[57412.0,0.5],[57410.0,0.51068611]],[[57422.0,3.99472362],[57433.0,0.00083],[57436.0,0.411516],[57439.0,0.429298]]]
["bitfinex","BTCUSD",1720742763762,[[57421.0,1.49182277],[57415.0,0.18511435],[57414.0,0.0172],[57412.0,0.5],[57410.0,0.51068611]],[[57422.0,3.98386913],[57433.0,0.00083],[57436.0,0.0633],[57439.0,0.2839],[57445.0,0.348165]]]
["bitfinex","BTCUSD",1720742763915,[[57421.0,1.86312677],[57415.0,0.18511435],[57414.0,0.0172],[57413.0,0.18666353],[57412.0,0.7]],[[57422.0,3.98386913],[57433.0,0.00083],[57439.0,0.2839]]]
["bitfinex","BTCUSD",1720742763916,[[57421.0,1.86312677],[57415.0,0.18511435],[57414.0,0.0172],[57413.0,0.18666353],[57412.0,0.7]],[[57422.0,3.98386913],[57433.0,0.00083],[57439.0,0.2028],[57441.0,0.0633],[57443.0,0.174086]]]
["bitfinex","BTCUSD",1720742764118,[[57421.0,1.86312677],[57417.0,0.348325],[57415.0,0.18511435],[57414.0,0.0172],[57413.0,0.18666353]],[[57422.0,3.98386913],[57433.0,0.00083],[57439.0,0.2028],[57441.0,0.0633],[57445.0,0.348164]]]
["bitfinex","BTCUSD",1720742764326,[[57421.0,2.21143077],[57418.0,0.00306353],[57417.0,0.348325],[57415.0,0.18511435],[57414.0,0.0172]],[[57422.0,3.98386913],[57433.0,0.00083],[57439.0,0.2028],[57440.0,0.01239584],[57441.0,0.0633]]]
["bitfinex","BTCUSD",1720742764753,[[57421.0,2.22355414],[57418.0,0.00306353],[57417.0,0.348325],[57415.0,0.18511435],[57414.0,0.0172]],[[57422.0,3.98386913],[57433.0,0.00083],[57439.0,0.2028],[57441.0,0.0633]]]
["bitfinex","BTCUSD",1720742764754,[[57421.0,2.22355414],[57418.0,0.00306353],[57417.0,0.348325],[57415.0,0.18511435],[57414.0,0.0172]],[[57422.0,3.98386913],[57433.0,0.00083],[57439.0,0.2028],[57441.0,0.0633],[57443.0,0.174087]]]
["bitfinex","BTCUSD",1720742764964,[[57421.0,3.12395814],[57419.0,0.1],[57418.0,0.50306353],[57417.0,0.548325],[57415.0,0.08511435]],[[57422.0,3.98386913],[57433.0,0.00083],[57445.0,0.2028],[57446.0,0.0614],[57449.0,0.0763]]]
["bitfinex","BTCUSD",1720742765168,[[57421.0,3.12395814],[57418.0,0.50306353],[57415.0,0.08511435]],[[57422.0,3.98386913],[57433.0,0.00083]]]
["bitfinex","BTCUSD",1720742765169,[[57421.0,3.42395814],[57420.0,0.00306353],[57418.0,0.5],[57416.0,0.2028],[57415.0,0.08511435]],[[57422.0,3.89313174],[57433.0,0.00083],[57450.0,0.2642],[57453.0,0.08458],[57456.0,0.174047]]]
["bitfinex","BTCUSD",1720742765376,[[57421.0,4.06553022],[57420.0,0.00306353],[57418.0,0.55181533],[57417.0,0.07772299],[57415.0,0.18874501]],[[57422.0,3.57563174],[57433.0,0.00083],[57453.0,0.08458],[57455.0,0.2028],[57464.0,0.12179055]]]
["bitfinex","BTCUSD",1720742765606,[[57421.0,4.05634555],[57420.0,0.07772299],[57418.0,0.60363066],[57417.0,0.12953832],[57415.0,0.10596759]],[[57422.0,1.37092012],[57433.0,0.00083],[57453.0,0.08458],[57455.0,0.2028],[57456.0,0.0633]]]
["bitfinex","BTCUSD",1720742765812,[[57421.0,4.05634555],[57415.0,0.10596759]],[[57422.0,1.37092012],[57433.0,0.00083],[57453.0,0.08458],[57455.0,0.2028],[57456.0,0.0633]]]
["bitfinex","BTCUSD",1720742765813,[[57451.0,0.37603807],[57445.0,0.26],[57438.0,0.1],[57432.0,1.131837],[57431.0,0.2]],[[57453.0,0.00828],[57456.0,0.0633],[57461.0,0.2028],[57468.0,0.34802],[57471.0,0.06030055]]]
["bitfinex","BTCUSD",1720742766022,[[57451.0,0.37603807],[57445.0,0.26],[57438.0,0.1],[57432.0,1.131837]],[[57453.0,0.00828],[57456.0,0.0633],[57461.0,0.2028],[57468.0,0.34802],[57471.0,0.06030055]]]
["bitfinex","BTCUSD",1720742766023,[[57451.0,0.44209702],[57450.0,0.10800205],[57447.0,0.348146],[57445.0,0.2],[57444.0,0.08511435]],[[57453.0,0.00828],[57456.0,0.0633],[57457.0,0.08708],[57461.0,0.2028],[57465.0,0.174019]]]
["bitfinex","BTCUSD",1720742766226,[[57452.0,0.37603807],[57450.0,0.174063],[57449.0,0.34813],[57447.0,0.348146],[57445.0,0.548156]],[[57453.0,0.00828],[57456.0,0.0633],[57457.0,0.08708],[57461.0,0.2028]]]
["bitfinex","BTCUSD",1720742766227,[[57452.0,0.37603807],[57450.0,0.174063],[57449.0,0.34813],[57447.0,0.348146],[57445.0,0.548156]],[[57453.0,0.00828],[57456.0,0.0633],[57457.0,0.08708],[57461.0,0.2028],[57462.0,0.01232439]]]
["bitfinex","BTCUSD",1720742766627,[[57452.0,0.37603807],[57450.0,0.174063],[57449.0,0.34813],[57447.0,0.348146],[57445.0,0.548156]],[[57453.0,0.00828],[57456.0,0.0633],[57457.0,0.08708],[57461.0,0.2028],[57475.0,0.17801583]]]
["bitfinex","BTCUSD",1720742766829,[[57452.0,0.37603807],[57451.0,0.174061],[57449.0,0.34813],[57447.0,0.348146],[57445.0,0.608156]],[[57453.0,0.00828],[57456.0,0.0633],[57457.0,0.08708],[57461.0,0.2028],[57464.0,0.01221782]]]
["bitfinex","BTCUSD",1720742767042,[[57452.0,1.41655677],[57451.0,0.26],[57450.0,0.08511435],[57443.0,0.44817],[57441.0,0.6446]],[[57453.0,0.00828],[57457.0,0.00828],[57461.0,0.0646],[57464.0,0.0816],[57466.0,0.00083]]]
["bitfinex","BTCUSD",1720742767253,[[57452.0,1.84767277],[57451.0,0.214],[57450.0,0.08511435],[57449.0,0.1],[57448.0,0.0172]],[[57453.0,0.00828],[57457.0,0.00828],[57466.0,0.00083]]]
["bitfinex","BTCUSD",1720742767254,[[57452.0,1.84767277],[57451.0,0.214],[57450.0,0.08511435],[57449.0,0.1],[57448.0,0.0172]],[[57453.0,0.00828],[57457.0,0.00828],[57466.0,0.00083],[57472.0,0.2028],[57474.0,0.00829]]]
["bitfinex","BTCUSD",1720742767461,[[57452.0,3.07938877],[57451.0,0.214],[57450.0,0.08511435],[57448.0,0.1172],[57447.0,0.2]],[[57453.0,0.00828],[57457.0,0.00828],[57466.0,0.00083],[57474.0,0.00829]]]
["bitfinex","BTCUSD",1720742767462,[[57452.0,3.07938877],[57451.0,0.214],[57450.0,0.08511435],[57448.0,0.1172],[57447.0,0.2]],[[57453.0,0.00828],[57457.0,0.00828],[57466.0,0.00083],[57474.0,0.00829],[57479.0,0.71348611]]]
["bitfinex","BTCUSD",1720742767670,[[57452.0,3.52750477],[57451.0,0.214],[57450.0,0.08511435],[57448.0,0.1172],[57447.0,0.2]],[[57453.0,0.00828],[57457.0,0.00828],[57466.0,0.00083],[57474.0,0.00829],[57479.0,0.71348611]]]
["bitfinex","BTCUSD",1720742767671,[[57452.0,3.52750477],[57451.0,0.4],[57450.0,0.08511435],[57449.0,0.0517714],[57448.0,0.22]],[[57453.0,0.00828],[57457.0,0.00828],[57466.0,0.00083],[57474.0,0.00829],[57479.0,0.57408611]]]
["bitfinex","BTCUSD",1720742767876,[[57452.0,3.52750477],[57451.0,0.4],[57450.0,0.08511435],[57448.0,0.22]],[[57453.0,0.00828],[57457.0,0.00828],[57466.0,0.00083],[57474.0,0.00829],[57479.0,0.57408611]]]
["bitfinex","BTCUSD",1720742767877,[[57465.0,1.85416707],[57459.0,1.131674],[57456.0,0.1],[57452.0,0.86665193],[57451.0,0.2]],[[57466.0,0.00083],[57474.0,0.00829],[57479.0,0.57408611],[57486.0,0.02046513],[57494.0,0.347868]]]
["bitfinex","BTCUSD",1720742768089,[[57465.0,1.98739577],[57463.0,0.14511435],[57459.0,1.199174],[57458.0,0.1],[57457.0,0.08511435]],[[57466.0,0.00083],[57474.0,0.00829],[57479.0,0.57408611],[57486.0,0.02046513],[57492.0,0.356159]]]
["bitfinex","BTCUSD",1720742768295,[[57465.0,2.04739577],[57463.0,0.08511435],[57459.0,1.199174],[57458.0,0.1],[57457.0,0.08511435]],[[57466.0,0.00083],[57474.0,0.00829],[57479.0,0.57408611],[57486.0,0.00828],[57491.0,0.182231]]]
["bitfinex","BTCUSD",1720742768497,[[57465.0,2.04739577],[57463.0,0.08511435],[57459.0,1.199174],[57458.0,0.1],[57457.0,0.08817788]],[[57466.0,0.00083],[57474.0,0.00829],[57479.0,0.57408611],[57486.0,0.00828],[57491.0,0.00829]]]
["bitfinex","BTCUSD",1720742768702,[[57465.0,2.04739577],[57463.0,0.08511435],[57459.0,1.199174],[57458.0,0.1],[57457.0,0.08817788]],[[57466.0,0.00083],[57474.0,0.00829],[57479.0,0.0634],[57486.0,0.00828],[57488.0,0.19417746]]]
["bitfinex","BTCUSD",1720742768876,[[57465.0,2.04739577],[57463.0,0.08511435],[57459.0,1.199174],[57458.0,0.1],[57457.0,0.08817788]],[[57466.0,0.00083],[57474.0,0.00829],[57479.0,0.0634],[57486.0,0.00828],[57488.0,0.02022746]]]
["bitfinex","BTCUSD",1720742769109,[[57465.0,2.04739577],[57463.0,0.08511435],[57459.0,1.199174],[57458.0,0.1],[57457.0,0.08511435]],[[57466.0,0.00083],[57474.0,0.00829],[57479.0,0.0634],[57486.0,0.00828],[57488.0,0.02022746]]]
["bitfinex","BTCUSD",1720742769275,[[57465.0,1.29132177],[57463.0,0.348048],[57460.0,0.348062],[57459.0,0.6675],[57458.0,0.1]],[[57466.0,0.00083],[57474.0,0.00829],[57479.0,0.2662],[57486.0,0.356192],[57488.0,0.02022746]]]
["bitfinex","BTCUSD",1720742769633,[[57465.0,1.09132177],[57463.0,0.348048],[57460.0,0.348062],[57459.0,0.3675],[57458.0,0.16]],[[57466.0,0.00083],[57474.0,0.00829],[57479.0,0.2662],[57482.0,0.173969],[57485.0,0.347918]]]
["bitfinex","BTCUSD",1720742769824,[[57465.0,0.26803602],[57464.0,0.10800205],[57459.0,0.515568],[57458.0,0.2],[57457.0,0.35114953]],[[57466.0,0.00083],[57474.0,0.21109],[57476.0,0.173987],[57479.0,0.14851435],[57480.0,3.34186366]]]
["bitfinex","BTCUSD",1720742769976,[[57465.0,0.26803602],[57464.0,0.10800205],[57462.0,0.174025],[57459.0,0.515568],[57457.0,0.35114953]],[[57466.0,0.00083],[57474.0,0.21109],[57479.0,0.14851435],[57480.0,3.34186366]]]
["bitfinex","BTCUSD",1720742769977,[[57465.0,0.26803602],[57464.0,0.10800205],[57462.0,0.174025],[57459.0,0.515568],[57457.0,0.35114953]],[[57466.0,0.00083],[57474.0,0.21109],[57478.0,0.173981],[57479.0,0.0634],[57480.0,3.34186366]]]
["bitfinex","BTCUSD",1720742770379,[[57465.0,0.26803602],[57464.0,0.10800205],[57462.0,0.174025],[57459.0,0.515568],[57457.0,0.348086]],[[57466.0,0.00083],[57474.0,0.21109],[57478.0,0.173981],[57479.0,0.0634],[57480.0,3.34186366]]]
["bitfinex","BTCUSD",1720742770624,[[57465.0,1.26832177],[57463.0,0.08511435],[57462.0,0.348053],[57459.0,0.1675],[57458.0,0.1]],[[57466.0,0.00083],[57474.0,0.21109],[57479.0,0.0634],[57480.0,3.34186366]]]
["bitfinex","BTCUSD",1720742770625,[[57465.0,1.26832177],[57463.0,0.08511435],[57462.0,0.348053],[57459.0,0.1675],[57458.0,0.1]],[[57466.0,0.00083],[57474.0,0.21109],[57479.0,0.0634],[57480.0,2.99391566],[57488.0,0.36813146]]]
["bitfinex","BTCUSD",1720742770824,[[57465.0,1.26832177],[57462.0,0.348053],[57459.0,0.1675],[57458.0,0.1]],[[57466.0,0.00083],[57474.0,0.21109],[57479.0,0.0634],[57480.0,2.99391566],[57488.0,0.36813146]]]
["bitfinex","BTCUSD",1720742770825,[[57465.0,1.28232177],[57462.0,0.348053],[57459.0,0.1675],[57458.0,0.408075],[57457.0,0.50306353]],[[57466.0,0.00083],[57474.0,0.21109],[57479.0,0.0634],[57480.0,2.99391566],[57484.0,0.347927]]]
["bitfinex","BTCUSD",1720742771024,[[57465.0,0.56026677],[57463.0,0.174022],[57462.0,0.348053],[57459.0,0.1675],[57458.0,0.548075]],[[57466.0,0.00083],[57474.0,0.21109],[57479.0,0.0634],[57480.0,2.99391566],[57484.0,0.347927]]]
["bitfinex","BTCUSD",1720742771025,[[57465.0,0.56026677],[57463.0,0.174022],[57462.0,0.348053],[57459.0,0.1675],[57458.0,0.548075]],[[57466.0,0.00083],[57474.0,0.21109],[57479.0,0.237378],[57480.0,2.99391566],[57484.0,0.347927]]]
["bitfinex","BTCUSD",1720742771374,[[57465.0,0.214],[57464.0,0.06803602],[57463.0,0.10800205],[57459.0,0.1675],[57456.0,0.348091]],[[57466.0,0.00083],[57474.0,0.21109],[57480.0,2.99391566]]]
["bitfinex","BTCUSD",1720742771375,[[57465.0,0.214],[57464.0,0.06803602],[57463.0,0.10800205],[57459.0,0.1675],[57456.0,0.348091]],[[57466.0,0.14433],[57468.0,0.2028],[57474.0,0.00829],[57480.0,2.91781566],[57481.0,0.347946]]]
["bitfinex","BTCUSD",1720742771603,[[57464.0,0.06803602],[57459.0,0.1675],[57456.0,0.348091]],[[57466.0,0.14433],[57468.0,0.2028],[57474.0,0.00829],[57480.0,2.91781566],[57481.0,0.347946]]]
["bitfinex","BTCUSD",1720742771604,[[57464.0,0.26803602],[57461.0,0.10800205],[57459.0,0.1675],[57458.0,0.174038],[57456.0,0.348091]],[[57466.0,0.14433],[57468.0,0.2028],[57473.0,0.173995],[57474.0,0.00829],[57476.0,0.347976]]]
["bitfinex","BTCUSD",1720742771846,[[57465.0,0.028],[57464.0,0.23826472],[57463.0,0.2],[57460.0,0.10800205],[57459.0,0.1675]],[[57466.0,0.15742953],[57468.0,0.2028],[57473.0,0.173995],[57474.0,0.00829],[57476.0,0.347976]]]
["bitfinex","BTCUSD",1720742772054,[[57465.0,0.29603602],[57463.0,0.10800205],[57461.0,0.174028],[57459.0,0.515574],[57453.0,0.408107]],[[57466.0,0.15742953],[57468.0,0.2028],[57474.0,0.00829],[57476.0,0.173986],[57484.0,0.347924]]]
["bitfinex","BTCUSD",1720742772228,[[57465.0,0.29603602],[57463.0,0.10800205],[57462.0,0.174027],[57459.0,0.515574],[57456.0,0.63320535]],[[57466.0,0.15742953],[57468.0,0.2028],[57474.0,0.00829],[57476.0,0.173986],[57484.0,0.347924]]]
["bitfinex","BTCUSD",1720742772427,[[57465.0,0.28203602],[57463.0,0.10800205],[57462.0,0.174027],[57459.0,0.515574],[57456.0,0.63320535]],[[57466.0,0.15742953],[57468.0,0.2028],[57474.0,0.00829],[57476.0,0.173986],[57484.0,0.347924]]]
["bitfinex","BTCUSD",1720742772792,[[57465.0,0.29503602],[57463.0,0.10800205],[57462.0,0.174027],[57459.0,0.515574],[57456.0,0.63320535]],[[57466.0,0.15742953],[57468.0,0.2028],[57474.0,0.00829],[57476.0,0.173986],[57484.0,0.347924]]]
["bitfinex","BTCUSD",1720742773186,[[57465.0,0.29503602],[57462.0,0.174027],[57459.0,0.515574],[57456.0,0.63320535]],[[57466.0,0.15742953],[57468.0,0.2028],[57474.0,0.00829],[57476.0,0.173986],[57484.0,0.347924]]]
["bitfinex","BTCUSD",1720742773187,[[57465.0,0.28103602],[57464.0,0.10800205],[57462.0,0.174027],[57459.0,0.515574],[57456.0,0.63320535]],[[57466.0,0.15742953],[57468.0,0.2028],[57474.0,0.00829],[57476.0,0.173986],[57484.0,0.347924]]]
["bitfinex","BTCUSD",1720742773459,[[57465.0,0.28103602],[57464.0,0.10800205],[57462.0,0.174027],[57459.0,0.515574],[57458.0,0.348075]],[[57466.0,0.15742953],[57468.0,0.2028],[57474.0,0.00829],[57484.0,0.347924]]]
["bitfinex","BTCUSD",1720742773460,[[57465.0,0.28103602],[57464.0,0.10800205],[57462.0,0.174027],[57459.0,0.515574],[57458.0,0.348075]],[[57466.0,0.15742953],[57468.0,0.2028],[57474.0,0.00829],[57478.0,0.521942],[57484.0,0.347924]]]
["bitfinex","BTCUSD",1720742773641,[[57465.0,0.28103602],[57464.0,0.12200205],[57463.0,0.174024],[57459.0,0.515574],[57458.0,0.348075]],[[57466.0,0.15742953],[57468.0,0.2028],[57474.0,0.00829],[57477.0,0.173983],[57478.0,0.347961]]]
["bitfinex","BTCUSD",1720742773852,[[57465.0,0.28103602],[57464.0,0.10800205],[57463.0,0.174024],[57459.0,0.515574],[57458.0,0.348075]],[[57466.0,0.15742953],[57468.0,0.2028],[57474.0,0.00829],[57477.0,0.173983],[57478.0,0.347961]]]
["bitfinex","BTCUSD",1720742774105,[[57465.0,0.28103602],[57464.0,0.10800205],[57462.0,0.174027],[57459.0,0.515574],[57458.0,0.348075]],[[57466.0,0.15742953],[57468.0,0.2028],[57474.0,0.00829],[57476.0,0.173986],[57478.0,0.347961]]]
["bitfinex","BTCUSD",1720742774293,[[57465.0,0.26803602],[57464.0,0.10800205],[57462.0,0.174027],[57459.0,0.515574],[57458.0,0.348075]],[[57466.0,0.15742953],[57468.0,0.2028],[57474.0,0.00829],[57476.0,0.173986],[57478.0,0.347961]]]
["bitfinex","BTCUSD",1720742774671,[[57465.0,0.28103602],[57464.0,0.10800205],[57462.0,0.174027],[57459.0,0.515574],[57458.0,0.348075]],[[57466.0,0.15742953],[57468.0,0.2028],[57474.0,0.00829],[57476.0,0.173986],[57478.0,0.347961]]]
["bitfinex","BTCUSD",1720742774872,[[57465.0,0.29503602],[57464.0,0.10800205],[57463.0,0.174024],[57459.0,0.515574],[57458.0,0.348075]],[[57466.0,0.15742953],[57468.0,0.2028],[57474.0,0.00829],[57476.0,0.173986],[57478.0,0.347961]]]
["bitfinex","BTCUSD",1720742775069,[[57465.0,0.26803602],[57464.0,0.10800205],[57463.0,0.174024],[57459.0,0.515574],[57458.0,0.348075]],[[57466.0,0.15742953],[57468.0,0.2028],[57474.0,0.00829],[57476.0,0.173986],[57478.0,0.347961]]]
["bitfinex","BTCUSD",1720742775619,[[57465.0,0.28203602],[57464.0,0.10800205],[57463.0,0.174024],[57459.0,0.515574],[57458.0,0.348075]],[[57466.0,0.15742953],[57468.0,0.2028],[57474.0,0.00829],[57476.0,0.173986],[57478.0,0.347961]]]
["bitfinex","BTCUSD",1720742775845,[[57465.0,0.39003807],[57463.0,0.174024],[57461.0,0.348057],[57459.0,0.515574],[57457.0,0.26306353]],[[57466.0,0.15742953],[57468.0,0.2028],[57474.0,0.00829],[57478.0,0.347961],[57486.0,0.10828]]]
["bitfinex","BTCUSD",1720742776045,[[57465.0,1.16743612],[57461.0,0.06],[57459.0,0.1675],[57457.0,0.20306353],[57456.0,0.08511435]],[[57466.0,0.01392953],[57473.0,0.0627],[57474.0,0.28619],[57480.0,2.91781566],[57486.0,0.456191]]]
["bitfinex","BTCUSD",1720742776412,[[57465.0,0.81939912],[57463.0,0.348045],[57461.0,0.348061],[57459.0,0.1675],[57458.0,0.06]],[[57466.0,0.00083],[57473.0,0.0627],[57474.0,0.28619],[57480.0,2.91781566],[57483.0,0.347929]]]
["bitfinex","BTCUSD",1720742776760,[[57465.0,0.81939912],[57463.0,0.348045],[57461.0,0.348061],[57459.0,0.1675],[57458.0,0.06]],[[57466.0,0.00083],[57473.0,0.0627],[57474.0,0.28619],[57479.0,0.173978],[57480.0,2.91781566]]]
["bitfinex","BTCUSD",1720742776933,[[57465.0,0.83339912],[57463.0,0.348045],[57461.0,0.348061],[57459.0,0.1675],[57458.0,0.06]],[[57466.0,0.00083],[57473.0,0.0627],[57474.0,0.28619],[57479.0,0.173978],[57480.0,2.91781566]]]
["bitfinex","BTCUSD",1720742777108,[[57465.0,0.83339912],[57459.0,0.1675],[57458.0,0.06]],[[57466.0,0.00083],[57474.0,0.28619],[57479.0,0.173978],[57480.0,2.91781566]]]
["bitfinex","BTCUSD",1720742777109,[[57465.0,1.78947312],[57460.0,0.0172],[57459.0,0.1675],[57458.0,0.1],[57457.0,0.69888484]],[[57466.0,0.00083],[57474.0,0.00829],[57479.0,0.062],[57480.0,3.12061566],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742777316,[[57465.0,2.16051012],[57463.0,0.5],[57460.0,0.0172],[57459.0,0.1675],[57458.0,0.1]],[[57466.0,0.00083],[57474.0,0.00829],[57479.0,0.062],[57480.0,3.19861566],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742777512,[[57465.0,2.60854712],[57464.0,0.1],[57463.0,0.5],[57460.0,0.365263],[57459.0,0.2675]],[[57466.0,0.00083],[57474.0,0.00829],[57480.0,3.19861566],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742777513,[[57465.0,2.60854712],[57464.0,0.1],[57463.0,0.5],[57460.0,0.365263],[57459.0,0.2675]],[[57466.0,0.00083],[57474.0,0.00829],[57480.0,2.99581566],[57484.0,0.062],[57486.0,0.21108]]]
["bitfinex","BTCUSD",1720742777711,[[57465.0,2.68054712],[57463.0,0.5],[57460.0,0.465263],[57459.0,0.1675],[57452.0,0.39966113]],[[57466.0,0.00083],[57474.0,0.00829],[57480.0,2.99581566],[57484.0,0.062],[57486.0,0.21108]]]
["bitfinex","BTCUSD",1720742777916,[[57465.0,2.69454712],[57463.0,0.5],[57460.0,0.465263],[57459.0,0.1675],[57453.0,0.05154913]],[[57466.0,0.00083],[57474.0,0.00829],[57480.0,2.99581566],[57484.0,0.062],[57486.0,0.21108]]]
["bitfinex","BTCUSD",1720742778173,[[57470.0,3.16856607],[57468.0,0.1],[57467.0,0.2],[57465.0,0.94038005],[57461.0,0.2028]],[[57474.0,0.00829],[57480.0,2.91781566],[57486.0,0.00828],[57498.0,0.0601],[57499.0,0.0757]]]
["bitfinex","BTCUSD",1720742778338,[[57470.0,3.76459477],[57469.0,0.2],[57465.0,0.75615135],[57461.0,0.05143709],[57459.0,0.24465564]],[[57474.0,0.00829],[57480.0,2.91781566],[57486.0,0.00828],[57498.0,0.0601],[57499.0,0.0757]]]
["bitfinex","BTCUSD",1720742778542,[[57473.0,2.57247602],[57472.0,0.2],[57470.0,1.39203775],[57465.0,0.08511435],[57459.0,0.24465564]],[[57474.0,0.00829],[57480.0,2.91781566],[57486.0,0.00828]]]
["bitfinex","BTCUSD",1720742778543,[[57473.0,2.57247602],[57472.0,0.2],[57470.0,1.39203775],[57465.0,0.08511435],[57463.0,0.05143709]],[[57474.0,0.00829],[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57510.0,0.0626]]]
["bitfinex","BTCUSD",1720742778743,[[57479.0,2.38952007],[57476.0,0.03489],[57475.0,0.2],[57474.0,0.00306353],[57473.0,0.91103205]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57510.0,0.0626]]]
["bitfinex","BTCUSD",1720742778744,[[57479.0,2.38952007],[57476.0,0.03489],[57475.0,0.2],[57474.0,0.00306353],[57473.0,0.91103205]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57509.0,0.2048],[57510.0,0.0626]]]
["bitfinex","BTCUSD",1720742778942,[[57479.0,2.38952007],[57476.0,0.03489],[57474.0,0.00306353],[57473.0,0.91103205]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57509.0,0.2048],[57510.0,0.0626]]]
["bitfinex","BTCUSD",1720742778943,[[57479.0,2.79302998],[57476.0,0.2],[57474.0,0.00306353],[57473.0,0.71780335],[57470.0,0.2258]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.51268611],[57509.0,0.2048],[57510.0,0.0626]]]
["bitfinex","BTCUSD",1720742779153,[[57479.0,3.85988898],[57476.0,0.2],[57474.0,0.00306353],[57473.0,0.61780335],[57470.0,0.2028]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57509.0,0.2048],[57510.0,0.0626]]]
["bitfinex","BTCUSD",1720742779352,[[57479.0,3.85988898],[57474.0,0.00306353],[57473.0,0.81780335],[57470.0,0.2028],[57467.0,0.05143709]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57509.0,0.2048],[57510.0,0.0626]]]
["bitfinex","BTCUSD",1720742779765,[[57479.0,4.05988898],[57476.0,0.03489],[57474.0,0.00306353],[57473.0,0.61780335],[57470.0,0.2028]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57509.0,0.2048],[57510.0,0.0626]]]
["bitfinex","BTCUSD",1720742780564,[[57479.0,4.05988898],[57476.0,0.03489],[57474.0,0.00306353],[57473.0,0.61780335],[57471.0,0.2531]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57509.0,0.002],[57510.0,0.0626]]]
["bitfinex","BTCUSD",1720742782111,[[57479.0,3.87388898],[57477.0,0.2],[57476.0,0.03489],[57474.0,0.00306353],[57473.0,0.61780335]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57509.0,0.002],[57510.0,0.0626]]]
["bitfinex","BTCUSD",1720742782313,[[57479.0,4.07388898],[57476.0,0.03489],[57474.0,0.00306353],[57473.0,0.61780335],[57465.0,1.00642869]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57509.0,0.002],[57510.0,0.0626]]]
["bitfinex","BTCUSD",1720742782518,[[57479.0,2.92463598],[57478.0,0.1],[57476.0,0.03489],[57474.0,0.00306353],[57473.0,0.63310335]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57509.0,0.002],[57510.0,0.0626]]]
["bitfinex","BTCUSD",1720742782519,[[57479.0,2.92463598],[57478.0,0.1],[57476.0,0.03489],[57474.0,0.00306353],[57473.0,0.63310335]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57506.0,0.2531],[57509.0,0.08711435]]]
["bitfinex","BTCUSD",1720742782724,[[57479.0,3.62463598],[57478.0,0.1],[57476.0,0.03489],[57474.0,0.20306353],[57473.0,0.43310335]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57496.0,0.0812],[57506.0,0.2531]]]
["bitfinex","BTCUSD",1720742782917,[[57479.0,4.17258898],[57478.0,0.1],[57476.0,0.03489],[57473.0,0.43310335],[57470.0,0.00306353]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57506.0,0.2531],[57517.0,0.52159]]]
["bitfinex","BTCUSD",1720742783124,[[57479.0,4.27258898],[57476.0,0.03489],[57473.0,0.43310335],[57470.0,0.00306353],[57462.0,0.07683651]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57504.0,0.08578],[57506.0,0.2531]]]
["bitfinex","BTCUSD",1720742783254,[[57479.0,4.17258898],[57478.0,0.1],[57476.0,0.03489],[57473.0,0.43310335],[57471.0,0.2531]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57504.0,0.08578],[57506.0,0.2531]]]
["bitfinex","BTCUSD",1720742783466,[[57479.0,4.27258898],[57476.0,0.03489],[57473.0,0.43310335],[57471.0,0.2531],[57462.0,0.07683651]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57504.0,0.08578],[57506.0,0.2531]]]
["bitfinex","BTCUSD",1720742783652,[[57479.0,4.27258898],[57476.0,0.03489],[57473.0,0.43310335],[57471.0,0.2531],[57466.0,0.00306353]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57504.0,0.08578],[57506.0,0.2531]]]
["bitfinex","BTCUSD",1720742783878,[[57479.0,4.27258898],[57476.0,0.03489],[57473.0,0.43310335],[57471.0,0.2531],[57470.0,0.15]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57504.0,0.08578]]]
["bitfinex","BTCUSD",1720742783879,[[57479.0,4.27258898],[57476.0,0.03489],[57473.0,0.43310335],[57471.0,0.2531],[57470.0,0.15]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57504.0,0.08578],[57513.0,0.2531]]]
["bitfinex","BTCUSD",1720742784081,[[57479.0,4.62054198],[57478.0,0.2531],[57476.0,0.03489],[57474.0,0.00306353],[57473.0,0.08511435]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57504.0,0.08578]]]
["bitfinex","BTCUSD",1720742784082,[[57479.0,4.62054198],[57478.0,0.2531],[57476.0,0.03489],[57474.0,0.00306353],[57473.0,0.08511435]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57504.0,0.00828],[57515.0,0.00828]]]
["bitfinex","BTCUSD",1720742784292,[[57479.0,4.07258898],[57478.0,0.2531],[57477.0,0.2],[57476.0,0.03489],[57473.0,0.08511435]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57504.0,0.00828],[57510.0,0.1411]]]
["bitfinex","BTCUSD",1720742784503,[[57479.0,3.93655462],[57477.0,0.1],[57476.0,0.03489],[57475.0,0.2],[57473.0,0.08511435]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57504.0,0.00828],[57510.0,0.1411]]]
["bitfinex","BTCUSD",1720742784721,[[57479.0,2.88860162],[57476.0,0.13489],[57475.0,0.2],[57473.0,0.08511435],[57471.0,0.601097]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57504.0,0.00828],[57510.0,0.173884]]]
["bitfinex","BTCUSD",1720742785048,[[57479.0,2.01960177],[57477.0,0.1],[57476.0,0.1836],[57474.0,0.347982],[57473.0,0.18511435]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57492.0,0.07408],[57493.0,0.0763]]]
["bitfinex","BTCUSD",1720742785253,[[57479.0,0.91574277],[57476.0,0.347967],[57475.0,0.347972],[57474.0,0.06],[57470.0,0.1]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57492.0,0.07408],[57493.0,0.0763]]]
["bitfinex","BTCUSD",1720742785387,[[57479.0,2.81960177],[57478.0,0.1],[57477.0,0.0172],[57475.0,0.43308635],[57474.0,0.2]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57492.0,0.07408]]]
["bitfinex","BTCUSD",1720742785388,[[57479.0,2.81960177],[57478.0,0.1],[57477.0,0.0172],[57475.0,0.43308635],[57474.0,0.2]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57492.0,0.00828],[57496.0,0.0777]]]
["bitfinex","BTCUSD",1720742785592,[[57479.0,3.72065477],[57477.0,0.0172],[57475.0,0.08511435],[57473.0,0.2645],[57469.0,1.5231]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57492.0,0.00828],[57510.0,0.0633]]]
["bitfinex","BTCUSD",1720742785827,[[57479.0,3.90425477],[57477.0,0.0172],[57475.0,0.08511435],[57473.0,0.31756733],[57470.0,0.00306353]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57492.0,0.00828],[57510.0,0.0633]]]
["bitfinex","BTCUSD",1720742786029,[[57479.0,4.60336077],[57476.0,0.03489],[57475.0,0.08511435],[57473.0,0.2645],[57470.0,0.00306353]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57492.0,0.00828],[57510.0,0.0633]]]
["bitfinex","BTCUSD",1720742786230,[[57479.0,4.05540777],[57476.0,0.03489],[57475.0,0.0972271],[57474.0,0.2],[57473.0,0.2645]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57492.0,0.00828],[57510.0,0.0633]]]
["bitfinex","BTCUSD",1720742786598,[[57479.0,3.93930777],[57476.0,0.23489],[57475.0,0.0972271],[57473.0,0.2645],[57472.0,0.2531]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57492.0,0.00828],[57510.0,0.0633]]]
["bitfinex","BTCUSD",1720742786729,[[57479.0,3.93930777],[57477.0,0.2],[57476.0,0.03489],[57475.0,0.0972271],[57474.0,0.00306353]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57492.0,0.00828],[57510.0,0.0633]]]
["bitfinex","BTCUSD",1720742786937,[[57479.0,4.48726077],[57476.0,0.03489],[57475.0,0.0972271],[57474.0,0.00306353],[57466.0,0.12976791]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57492.0,0.00828],[57510.0,0.0633]]]
["bitfinex","BTCUSD",1720742787142,[[57479.0,4.48726077],[57476.0,0.08795733],[57475.0,0.0972271],[57470.0,0.00306353],[57469.0,1.02473372]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57492.0,0.00828],[57510.0,0.0633]]]
["bitfinex","BTCUSD",1720742787370,[[57479.0,3.9923751],[57478.0,0.2],[57476.0,0.03489],[57475.0,0.0972271],[57470.0,0.00306353]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57492.0,0.00828],[57510.0,0.0633]]]
["bitfinex","BTCUSD",1720742787570,[[57479.0,3.3378221],[57476.0,0.21849],[57475.0,0.0972271],[57474.0,0.1],[57473.0,0.4645]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57491.0,0.07139],[57492.0,0.09018]]]
["bitfinex","BTCUSD",1720742787744,[[57479.0,3.46835477],[57476.0,0.03489],[57475.0,0.0972271],[57474.0,0.1],[57473.0,0.2645]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57491.0,0.07139],[57492.0,0.09018]]]
["bitfinex","BTCUSD",1720742787945,[[57479.0,3.45435477],[57476.0,0.03489],[57475.0,0.0972271],[57474.0,0.1],[57473.0,0.2645]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57491.0,0.07139],[57492.0,0.09018]]]
["bitfinex","BTCUSD",1720742788347,[[57479.0,2.92280177],[57475.0,0.08511435],[57473.0,0.612484],[57471.0,0.13489],[57469.0,0.9736]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57491.0,0.07139],[57492.0,0.09018]]]
["bitfinex","BTCUSD",1720742788529,[[57479.0,2.92280177],[57475.0,0.08511435],[57474.0,0.1836],[57473.0,0.612484],[57471.0,0.13489]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57491.0,0.07139],[57492.0,0.09018]]]
["bitfinex","BTCUSD",1720742788736,[[57479.0,3.28475477],[57475.0,0.08511435],[57474.0,0.2836],[57473.0,0.2645],[57472.0,0.2]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57491.0,0.07139],[57492.0,0.09018]]]
["bitfinex","BTCUSD",1720742788940,[[57479.0,3.25675477],[57475.0,0.08511435],[57474.0,0.2836],[57473.0,0.2645]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57491.0,0.07139],[57492.0,0.09018]]]
["bitfinex","BTCUSD",1720742788941,[[57479.0,3.25675477],[57475.0,0.08511435],[57474.0,0.29561607],[57473.0,0.2645],[57469.0,1.1736]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57491.0,0.07139],[57492.0,0.09018]]]
["bitfinex","BTCUSD",1720742789134,[[57479.0,3.27075477],[57475.0,0.08511435],[57474.0,0.29561607],[57473.0,0.2645],[57470.0,0.548002]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57491.0,0.07139],[57492.0,0.09018]]]
["bitfinex","BTCUSD",1720742789343,[[57479.0,3.28475477],[57475.0,0.08511435],[57474.0,0.29561607],[57473.0,0.2645],[57472.0,0.2]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57491.0,0.07139],[57492.0,0.09018]]]
["bitfinex","BTCUSD",1720742789746,[[57479.0,2.04880177],[57478.0,0.06],[57475.0,0.18511435],[57474.0,0.19561607],[57473.0,0.2645]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57491.0,0.07139],[57492.0,0.09018]]]
["bitfinex","BTCUSD",1720742789947,[[57479.0,1.58364877],[57476.0,0.407969],[57475.0,0.08511435],[57473.0,0.1],[57472.0,0.1836]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57491.0,0.07139],[57492.0,0.09018]]]
["bitfinex","BTCUSD",1720742790343,[[57479.0,1.58364877],[57477.0,0.26],[57476.0,0.347969],[57475.0,0.08511435],[57473.0,0.1]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57491.0,0.07139],[57492.0,0.09018]]]
["bitfinex","BTCUSD",1720742790610,[[57479.0,1.78364877],[57478.0,0.06],[57476.0,0.347969],[57475.0,0.08511435],[57473.0,0.1]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57491.0,0.07139],[57492.0,0.09018]]]
["bitfinex","BTCUSD",1720742791020,[[57479.0,1.78364877],[57477.0,0.06],[57476.0,0.347969],[57475.0,0.08511435],[57473.0,0.1]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57491.0,0.07139],[57492.0,0.09018]]]
["bitfinex","BTCUSD",1720742791367,[[57479.0,1.90664877],[57477.0,0.06],[57476.0,0.347969],[57475.0,0.08511435],[57473.0,0.1]],[[57480.0,2.91781566],[57486.0,0.00828],[57489.0,0.002],[57491.0,0.07139],[57492.0,0.09018]]]
["bitfinex","BTCUSD",1720742791569,[[57479.0,1.62064877],[57478.0,0.2],[57476.0,0.407969],[57475.0,0.08511435],[57470.0,0.848002]],[[57480.0,2.89281566],[57486.0,0.00828],[57489.0,0.002],[57491.0,0.07139],[57492.0,0.09018]]]
["bitfinex","BTCUSD",1720742791769,[[57479.0,0.75076677],[57478.0,0.173977],[57476.0,0.347969],[57475.0,0.43308735],[57473.0,0.347986]],[[57480.0,2.89281566],[57486.0,0.00828],[57489.0,0.002],[57491.0,0.07139],[57492.0,0.09018]]]
["bitfinex","BTCUSD",1720742791972,[[57479.0,0.72776677],[57475.0,0.28511435],[57467.0,0.6],[57465.0,0.10231435],[57452.0,0.0531547]],[[57480.0,2.90645374],[57486.0,0.00828],[57489.0,0.002],[57491.0,0.00829],[57492.0,0.09018]]]
["bitfinex","BTCUSD",1720742791973,[[57479.0,0.72776677],[57475.0,0.28511435],[57467.0,0.6],[57465.0,0.10231435],[57452.0,0.0531547]],[[57480.0,2.90645374],[57486.0,0.00828],[57489.0,0.002],[57491.0,0.00829],[57492.0,0.00828]]]
["bitfinex","BTCUSD",1720742792173,[[57479.0,0.62997477],[57475.0,0.347974],[57473.0,0.347987],[57467.0,0.1],[57465.0,0.10231435]],[[57480.0,2.90645374],[57486.0,0.00828],[57489.0,0.002],[57491.0,0.00829],[57492.0,0.00828]]]
["bitfinex","BTCUSD",1720742792174,[[57479.0,0.62997477],[57475.0,0.347974],[57473.0,0.347987],[57467.0,0.1],[57465.0,0.10231435]],[[57480.0,3.04625374],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.2588646],[57491.0,0.00829]]]
["bitfinex","BTCUSD",1720742792374,[[57479.0,0.62997477],[57478.0,0.173978],[57475.0,0.347974],[57474.0,0.08511435],[57473.0,0.347987]],[[57480.0,3.04625374],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.2588646],[57491.0,0.00829]]]
["bitfinex","BTCUSD",1720742792581,[[57479.0,1.15190377],[57477.0,0.2],[57475.0,0.407974],[57474.0,0.08511435],[57472.0,0.1]],[[57480.0,3.04625374],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.2588646],[57491.0,0.00829]]]
["bitfinex","BTCUSD",1720742792822,[[57479.0,1.49985677],[57478.0,0.06],[57477.0,0.2],[57474.0,0.08511435],[57472.0,0.1]],[[57480.0,3.04625374],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646],[57491.0,0.00829]]]
["bitfinex","BTCUSD",1720742792965,[[57479.0,1.86180977],[57478.0,0.06],[57477.0,0.2],[57475.0,0.5],[57474.0,0.08511435]],[[57480.0,3.04625374],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646],[57491.0,0.00829]]]
["bitfinex","BTCUSD",1720742792966,[[57479.0,1.86180977],[57478.0,0.06],[57477.0,0.2],[57475.0,0.5],[57474.0,0.08511435]],[[57480.0,2.90645374],[57486.0,0.07438],[57487.0,0.0798],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742793325,[[57479.0,1.82410177],[57477.0,0.2],[57475.0,0.5],[57474.0,0.08511435],[57467.0,0.00306353]],[[57480.0,2.90645374],[57486.0,0.07438],[57487.0,0.0798],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742793523,[[57479.0,1.90781077],[57477.0,0.2],[57475.0,0.5],[57474.0,0.08511435],[57471.0,0.447997]],[[57480.0,2.90645374],[57486.0,0.07438],[57487.0,0.0798],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742793886,[[57479.0,1.93081077],[57477.0,0.2],[57475.0,0.5],[57474.0,0.08511435],[57471.0,0.447997]],[[57480.0,2.90645374],[57486.0,0.07438],[57487.0,0.0798],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742794294,[[57479.0,1.87081077],[57478.0,0.06],[57477.0,0.2],[57475.0,0.5],[57474.0,0.08511435]],[[57480.0,2.90645374],[57486.0,0.07438],[57487.0,0.0798],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742794516,[[57479.0,1.93081077],[57477.0,0.2],[57476.0,0.34797],[57475.0,0.5],[57474.0,0.08511435]],[[57480.0,2.90645374],[57486.0,0.07438],[57487.0,0.0798],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742795554,[[57479.0,1.94481077],[57477.0,0.2],[57476.0,0.34797],[57475.0,0.5],[57474.0,0.08511435]],[[57480.0,2.90645374],[57486.0,0.07438],[57487.0,0.0798],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742796294,[[57479.0,1.94481077],[57477.0,0.2],[57476.0,0.34797],[57475.0,0.5],[57474.0,0.08511435]],[[57480.0,2.90645374],[57486.0,0.00828],[57487.0,0.0798],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742796498,[[57479.0,2.55450272],[57477.0,0.2],[57475.0,0.6],[57474.0,0.08511435],[57469.0,0.4771]],[[57480.0,2.90645374],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742796499,[[57479.0,2.55450272],[57477.0,0.2],[57475.0,0.6],[57474.0,0.08511435],[57469.0,0.4771]],[[57480.0,2.90645374],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646],[57491.0,0.07059]]]
["bitfinex","BTCUSD",1720742796699,[[57479.0,2.55450272],[57477.0,0.2],[57475.0,0.6],[57474.0,0.08511435],[57472.0,0.2]],[[57480.0,2.90645374],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646],[57491.0,0.07059]]]
["bitfinex","BTCUSD",1720742797016,[[57479.0,2.55450272],[57477.0,0.3],[57475.0,0.5],[57474.0,0.08511435],[57473.0,0.2675]],[[57480.0,2.90645374],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646],[57491.0,0.07059]]]
["bitfinex","BTCUSD",1720742797239,[[57479.0,2.55450272],[57477.0,0.3],[57475.0,0.5],[57474.0,0.18511435],[57473.0,0.1675]],[[57480.0,2.90645374],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646],[57491.0,0.07059]]]
["bitfinex","BTCUSD",1720742797448,[[57479.0,2.55450272],[57477.0,0.3],[57475.0,0.5],[57474.0,0.38511435],[57473.0,0.1675]],[[57480.0,2.90645374],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646],[57491.0,0.07059]]]
["bitfinex","BTCUSD",1720742797806,[[57479.0,2.83809997],[57477.0,0.3],[57476.0,0.347965],[57475.0,0.7],[57474.0,0.08511435]],[[57480.0,2.89281566],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646],[57491.0,0.07059]]]
["bitfinex","BTCUSD",1720742797955,[[57479.0,2.83809997],[57477.0,0.3],[57476.0,0.347965],[57475.0,0.5],[57474.0,0.28511435]],[[57480.0,2.89281566],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646],[57491.0,0.07059]]]
["bitfinex","BTCUSD",1720742798163,[[57479.0,2.83809997],[57477.0,0.3],[57476.0,0.347965],[57475.0,0.5],[57474.0,0.28511435]],[[57480.0,2.90640329],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646],[57491.0,0.07059]]]
["bitfinex","BTCUSD",1720742798361,[[57479.0,2.83809997],[57477.0,0.3],[57476.0,0.347965],[57475.0,0.5],[57474.0,0.08511435]],[[57480.0,2.90640329],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646],[57491.0,0.07059]]]
["bitfinex","BTCUSD",1720742799349,[[57479.0,2.40654697],[57477.0,0.1],[57476.0,0.5],[57475.0,0.347976],[57474.0,0.08511435]],[[57480.0,2.90640329],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646],[57491.0,0.07059]]]
["bitfinex","BTCUSD",1720742799558,[[57479.0,2.50654697],[57476.0,0.5],[57475.0,0.347976],[57474.0,0.08511435],[57467.0,0.21680431]],[[57480.0,2.90640329],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646],[57491.0,0.07059]]]
["bitfinex","BTCUSD",1720742799707,[[57479.0,2.20654697],[57477.0,0.1],[57475.0,0.347976],[57474.0,0.08511435],[57473.0,0.1675]],[[57480.0,2.90640329],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646],[57491.0,0.07059]]]
["bitfinex","BTCUSD",1720742800470,[[57479.0,2.20654697],[57477.0,0.1],[57476.0,0.0120659],[57475.0,0.347976],[57474.0,0.08511435]],[[57480.0,2.90640329],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646],[57491.0,0.07059]]]
["bitfinex","BTCUSD",1720742800707,[[57479.0,2.40654697],[57477.0,0.1],[57476.0,0.0120659],[57475.0,0.347976],[57474.0,0.08511435]],[[57480.0,2.90640329],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646],[57491.0,0.07059]]]
["bitfinex","BTCUSD",1720742800894,[[57479.0,2.06201077],[57477.0,0.1],[57476.0,0.0120659],[57475.0,0.347976],[57474.0,0.08511435]],[[57480.0,2.90640329],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646],[57491.0,0.07059]]]
["bitfinex","BTCUSD",1720742801105,[[57479.0,2.06201077],[57477.0,0.1],[57474.0,0.08511435]],[[57480.0,2.90640329],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646],[57491.0,0.07059]]]
["bitfinex","BTCUSD",1720742801106,[[57479.0,2.0465583],[57477.0,0.2],[57474.0,0.08511435],[57473.0,0.2275],[57472.0,0.1]],[[57480.0,2.98660329],[57486.0,0.00828],[57489.0,0.002],[57490.0,5.0057646],[57491.0,0.07059]]]
["bitfinex","BTCUSD",1720742801304,[[57479.0,1.53105777],[57477.0,0.2],[57476.0,0.347968],[57475.0,0.5],[57473.0,0.1675]],[[57480.0,3.04980329],[57486.0,0.00828],[57489.0,0.2046],[57490.0,5.0057646],[57491.0,0.00829]]]
["bitfinex","BTCUSD",1720742801522,[[57479.0,1.53105777],[57477.0,0.2],[57476.0,0.347968],[57475.0,0.5],[57474.0,0.06]],[[57480.0,3.04980329],[57486.0,0.00828],[57489.0,0.2046],[57490.0,5.0057646],[57491.0,0.00829]]]
["bitfinex","BTCUSD",1720742801722,[[57479.0,1.53105777],[57477.0,0.2],[57476.0,0.347968],[57475.0,0.56],[57465.0,0.32271943]],[[57480.0,3.04980329],[57486.0,0.00828],[57489.0,0.2046],[57490.0,5.0057646],[57491.0,0.00829]]]
["bitfinex","BTCUSD",1720742802067,[[57479.0,1.53105777],[57477.0,0.28511435],[57476.0,0.347968],[57475.0,0.56],[57465.0,0.32271943]],[[57480.0,3.04980329],[57486.0,0.00828],[57489.0,0.2046],[57490.0,5.0057646],[57491.0,0.00829]]]
["bitfinex","BTCUSD",1720742802216,[[57479.0,1.53105777],[57477.0,0.28511435],[57475.0,0.56],[57465.0,0.32271943]],[[57480.0,3.04980329],[57486.0,0.00828],[57489.0,0.2046],[57490.0,5.0057646],[57491.0,0.00829]]]
["bitfinex","BTCUSD",1720742802217,[[57479.0,1.93901077],[57477.0,0.28511435],[57475.0,0.5],[57467.0,0.30436846],[57466.0,0.548028]],[[57480.0,2.90640329],[57484.0,0.0635],[57485.0,0.0756],[57486.0,0.00828],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742802393,[[57479.0,2.02356305],[57477.0,0.34511435],[57475.0,0.5],[57467.0,0.30436846],[57466.0,0.348028]],[[57480.0,2.90640329],[57484.0,0.0635],[57485.0,0.0756],[57486.0,0.00828],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742802802,[[57479.0,1.73105777],[57475.0,0.347974],[57473.0,0.3275],[57470.0,0.848001],[57467.0,0.20436846]],[[57480.0,2.90640329],[57484.0,0.0635],[57485.0,0.0756],[57486.0,0.00828],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742803002,[[57479.0,1.75405777],[57475.0,0.347974],[57474.0,0.06],[57473.0,0.2675],[57470.0,0.848001]],[[57480.0,2.90640329],[57484.0,0.0635],[57485.0,0.0756],[57486.0,0.00828],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742803425,[[57479.0,1.75405777],[57475.0,0.347974],[57474.0,0.06],[57473.0,0.2675],[57472.0,0.1]],[[57480.0,2.90640329],[57484.0,0.0635],[57485.0,0.0756],[57486.0,0.00828],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742803840,[[57479.0,1.75405777],[57475.0,0.347974],[57473.0,0.2675],[57472.0,0.1]],[[57480.0,2.90640329],[57484.0,0.0635],[57485.0,0.0756],[57486.0,0.00828],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742803841,[[57479.0,0.68417577],[57477.0,0.34796],[57475.0,0.347974],[57473.0,0.515486],[57472.0,0.1]],[[57480.0,2.90640329],[57484.0,0.0635],[57485.0,0.0756],[57486.0,0.00828],[57489.0,0.2046]]]
["bitfinex","BTCUSD",1720742804071,[[57479.0,0.85815177],[57477.0,0.34796],[57475.0,0.347974],[57473.0,0.515486],[57472.0,0.1]],[[57480.0,2.90640329],[57484.0,0.0635],[57485.0,0.0756],[57486.0,0.00828],[57489.0,0.2046]]]
["bitfinex","BTCUSD",1720742804583,[[57479.0,1.20610477],[57477.0,0.34796],[57473.0,0.515486],[57472.0,0.1],[57465.0,0.45393264]],[[57480.0,2.90640329],[57484.0,0.0635],[57485.0,0.0756],[57486.0,0.00828],[57489.0,0.2046]]]
["bitfinex","BTCUSD",1720742804942,[[57479.0,1.13639577],[57477.0,0.34796],[57475.0,0.2],[57473.0,0.515486],[57472.0,0.1]],[[57480.0,2.90640329],[57484.0,0.0635],[57485.0,0.0756],[57486.0,0.00828],[57489.0,0.2046]]]
["bitfinex","BTCUSD",1720742805098,[[57479.0,1.48434877],[57478.0,0.269711],[57477.0,0.34796],[57474.0,0.06],[57473.0,0.2675]],[[57480.0,2.90640329],[57484.0,0.0635],[57485.0,0.0756],[57486.0,0.00828],[57489.0,0.2046]]]
["bitfinex","BTCUSD",1720742805304,[[57479.0,1.48434877],[57478.0,0.269711],[57477.0,0.40796],[57473.0,0.2675],[57469.0,0.825109]],[[57480.0,2.90640329],[57484.0,0.0635],[57485.0,0.0756],[57486.0,0.00828],[57489.0,0.2046]]]
["bitfinex","BTCUSD",1720742805505,[[57479.0,1.97686091],[57478.0,0.329711],[57473.0,0.2675],[57469.0,0.825109],[57465.0,0.68444243]],[[57480.0,2.90640329],[57484.0,0.0635],[57485.0,0.0756],[57486.0,0.00828],[57489.0,0.2046]]]
["bitfinex","BTCUSD",1720742805714,[[57479.0,1.96286091],[57478.0,0.269711],[57477.0,0.06],[57473.0,0.2675],[57469.0,0.825109]],[[57480.0,2.90640329],[57484.0,0.0635],[57485.0,0.0756],[57486.0,0.00828],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742805954,[[57479.0,1.96286091],[57478.0,0.269711],[57474.0,0.06],[57473.0,0.2675],[57469.0,0.825109]],[[57480.0,2.90640329],[57484.0,0.0635],[57485.0,0.0756],[57486.0,0.00828],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742806162,[[57479.0,1.61490791],[57478.0,0.269711],[57477.0,0.06],[57475.0,0.347974],[57473.0,0.2675]],[[57480.0,2.90640329],[57484.0,0.0635],[57485.0,0.0756],[57486.0,0.00828],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742806370,[[57479.0,1.62890791],[57478.0,0.269711],[57476.0,0.06],[57475.0,0.347974],[57473.0,0.2675]],[[57480.0,2.90640329],[57484.0,0.0635],[57485.0,0.0756],[57486.0,0.00828],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742806598,[[57479.0,1.32090586],[57478.0,0.269711],[57473.0,0.2675],[57470.0,0.848006],[57469.0,0.4771]],[[57480.0,2.90640329],[57484.0,0.0635],[57485.0,0.0756],[57486.0,0.00828],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742806772,[[57479.0,1.62890791],[57478.0,0.269711],[57474.0,0.06],[57473.0,0.2675],[57470.0,0.848006]],[[57480.0,2.90640329],[57484.0,0.0635],[57485.0,0.0756],[57486.0,0.00828],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742806976,[[57479.0,1.80090791],[57478.0,0.069711],[57474.0,0.06],[57473.0,0.2675],[57471.0,0.59713489]],[[57480.0,2.90640329],[57484.0,0.0635],[57485.0,0.0756],[57486.0,0.00828],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742807329,[[57479.0,1.62890791],[57478.0,0.069711],[57477.0,0.2],[57474.0,0.06],[57473.0,0.2675]],[[57480.0,2.90640329],[57484.0,0.0635],[57485.0,0.0756],[57486.0,0.00828],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742807533,[[57479.0,1.48434877],[57478.0,0.069711],[57477.0,0.2],[57474.0,0.06],[57473.0,0.2675]],[[57480.0,2.90640329],[57484.0,0.0635],[57485.0,0.0756],[57486.0,0.00828],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742807761,[[57479.0,1.62890717],[57478.0,0.069711],[57475.0,0.347974],[57473.0,0.3675],[57471.0,0.15713489]],[[57480.0,2.90640329],[57484.0,0.0635],[57485.0,0.0756],[57486.0,0.00828],[57489.0,0.2046]]]
["bitfinex","BTCUSD",1720742807996,[[57479.0,1.62890717],[57478.0,0.069711],[57475.0,0.347974],[57473.0,0.1675],[57471.0,0.15713489]],[[57480.0,2.90640329],[57484.0,0.0635],[57485.0,0.0756],[57486.0,0.00828],[57489.0,0.2046]]]
["bitfinex","BTCUSD",1720742808201,[[57479.0,1.28095417],[57478.0,0.069711],[57473.0,0.715486],[57471.0,0.15713489],[57469.0,0.4771]],[[57480.0,2.90640329],[57484.0,0.0635],[57485.0,0.0756],[57486.0,0.00828],[57489.0,0.2046]]]
["bitfinex","BTCUSD",1720742808339,[[57479.0,1.13639577],[57478.0,0.069711],[57477.0,0.347963],[57473.0,0.515486],[57471.0,0.15713489]],[[57480.0,2.90640329],[57484.0,0.0635],[57485.0,0.0756],[57486.0,0.00828],[57489.0,0.2046]]]
["bitfinex","BTCUSD",1720742808543,[[57479.0,0.46626472],[57478.0,0.069711],[57477.0,0.10800205],[57473.0,0.715486],[57471.0,0.347997]],[[57480.0,2.90640329],[57484.0,0.0635],[57485.0,0.0756],[57486.0,0.00828],[57489.0,0.2046]]]
["bitfinex","BTCUSD",1720742808742,[[57479.0,0.46626472],[57477.0,0.10800205],[57473.0,0.715486],[57471.0,0.347997]],[[57480.0,2.90640329],[57484.0,0.0635],[57485.0,0.0756],[57486.0,0.00828],[57489.0,0.2046]]]
["bitfinex","BTCUSD",1720742808743,[[57479.0,0.46626472],[57477.0,0.28198305],[57475.0,0.347974],[57473.0,0.715486],[57471.0,0.347997]],[[57480.0,2.90640329],[57484.0,0.0635],[57485.0,0.0756],[57486.0,0.00828],[57489.0,0.2046]]]
["bitfinex","BTCUSD",1720742809086,[[57479.0,0.29603602],[57477.0,0.10800205],[57475.0,0.069715],[57473.0,0.515486],[57471.0,0.347998]],[[57480.0,2.90640329],[57486.0,0.00828],[57489.0,0.2046]]]
["bitfinex","BTCUSD",1720742809087,[[57479.0,0.29603602],[57477.0,0.10800205],[57475.0,0.069715],[57473.0,0.515486],[57471.0,0.347998]],[[57480.0,3.05310329],[57486.0,0.00828],[57488.0,0.18222],[57489.0,0.2046],[57491.0,0.356171]]]
["bitfinex","BTCUSD",1720742809384,[[57479.0,0.028],[57477.0,0.26803602],[57475.0,0.10800205],[57472.0,0.173996],[57471.0,0.347998]],[[57480.0,3.05310329],[57486.0,0.00828],[57488.0,0.18222],[57489.0,0.2046],[57491.0,0.356171]]]
["bitfinex","BTCUSD",1720742809385,[[57479.0,0.028],[57477.0,0.26803602],[57475.0,0.10800205],[57472.0,0.173996],[57471.0,0.347998]],[[57480.0,3.05310329],[57483.0,0.2026],[57486.0,0.182237],[57487.0,0.347906],[57488.0,0.00827]]]
["bitfinex","BTCUSD",1720742809560,[[57479.0,0.028],[57477.0,0.06803602],[57476.0,0.2],[57473.0,0.10800205],[57472.0,0.243715]],[[57480.0,3.05310329],[57483.0,0.2026],[57486.0,0.182237],[57487.0,0.347906],[57488.0,0.00827]]]
["bitfinex","BTCUSD",1720742810170,[[57477.0,0.06803602],[57473.0,0.10800205],[57472.0,0.243715]],[[57480.0,3.05310329],[57483.0,0.2026],[57486.0,0.182237],[57487.0,0.347906],[57488.0,0.00827]]]
["bitfinex","BTCUSD",1720742810171,[[57477.0,0.06803602],[57475.0,0.2],[57473.0,0.10800205],[57472.0,0.069719],[57467.0,0.365223]],[[57479.0,0.138],[57480.0,2.90640329],[57483.0,0.2026],[57485.0,0.347918],[57486.0,0.35619]]]
["bitfinex","BTCUSD",1720742810372,[[57477.0,0.06803602],[57475.0,0.2],[57473.0,0.10800205],[57472.0,0.069719],[57470.0,0.174003]],[[57479.0,0.138],[57480.0,2.90640329],[57483.0,0.376565],[57485.0,0.347918],[57486.0,0.35619]]]
["bitfinex","BTCUSD",1720742810575,[[57474.0,0.06803602],[57472.0,0.269719],[57470.0,0.10800205],[57469.0,0.4771],[57464.0,0.2]],[[57477.0,0.0786],[57478.0,0.0736188],[57480.0,2.89281566],[57483.0,0.2026],[57485.0,0.347918]]]
["bitfinex","BTCUSD",1720742810777,[[57472.0,0.13775502],[57471.0,0.2],[57469.0,0.4771],[57468.0,0.10800205],[57467.0,0.0172]],[[57475.0,0.0786],[57476.0,0.06],[57477.0,0.2026],[57478.0,0.0136188],[57479.0,0.173977]]]
["bitfinex","BTCUSD",1720742810980,[[57473.0,0.06803602],[57469.0,0.6771],[57467.0,0.12520205],[57464.0,0.2],[57463.0,1.126746]],[[57474.0,0.06],[57475.0,0.0786],[57476.0,0.01363196],[57477.0,0.2026],[57481.0,0.347942]]]
["bitfinex","BTCUSD",1720742811199,[[57473.0,0.06803602],[57472.0,0.2],[57470.0,0.10800205],[57469.0,0.4771],[57467.0,0.260938]],[[57474.0,0.07361948],[57475.0,0.0786],[57477.0,0.2026],[57480.0,3.06678966],[57481.0,0.347942]]]
["bitfinex","BTCUSD",1720742811407,[[57473.0,0.06803602],[57472.0,0.2],[57469.0,0.58510205],[57467.0,0.260938],[57460.0,0.06]],[[57474.0,0.07361948],[57475.0,0.0786],[57477.0,0.2026],[57480.0,2.89281566],[57481.0,0.173971]]]
["bitfinex","BTCUSD",1720742811731,[[57473.0,0.06803602],[57472.0,0.2],[57469.0,0.58510205],[57467.0,0.191212],[57462.0,0.05161677]],[[57474.0,0.07361948],[57475.0,0.0786],[57477.0,0.2026],[57480.0,2.89281566],[57481.0,0.173971]]]
["bitfinex","BTCUSD",1720742811901,[[57473.0,0.06803602],[57470.0,0.2],[57469.0,0.4771],[57468.0,0.10800205],[57467.0,0.191212]],[[57474.0,0.07361948],[57475.0,0.0786],[57477.0,0.2026],[57480.0,2.89281566],[57481.0,0.173971]]]
["bitfinex","BTCUSD",1720742812103,[[57473.0,0.06803602],[57470.0,0.2],[57469.0,0.4771],[57468.0,0.10800205],[57467.0,0.191212]],[[57474.0,0.07361948],[57475.0,0.0786],[57477.0,0.2026],[57480.0,3.06678866],[57484.0,0.347926]]]
["bitfinex","BTCUSD",1720742812262,[[57469.0,0.54513602],[57467.0,0.2172],[57465.0,0.28201905],[57461.0,0.39967277],[57460.0,0.07742515]],[[57474.0,0.07361948],[57477.0,0.2026],[57480.0,3.06678866],[57484.0,0.347926]]]
["bitfinex","BTCUSD",1720742812263,[[57469.0,0.54513602],[57467.0,0.2172],[57465.0,0.28201905],[57461.0,0.39967277],[57460.0,0.07742515]],[[57474.0,0.07361948],[57477.0,0.2026],[57480.0,2.89281566],[57481.0,0.347944],[57484.0,0.347926]]]
["bitfinex","BTCUSD",1720742812464,[[57469.0,0.71536472],[57468.0,0.2],[57467.0,0.0172],[57466.0,0.10800205],[57465.0,0.174017]],[[57472.0,0.0611],[57474.0,0.01361948],[57477.0,0.2026],[57479.0,0.173977],[57480.0,2.89281566]]]
["bitfinex","BTCUSD",1720742812674,[[57469.0,0.71536472],[57468.0,0.2],[57467.0,0.0172],[57466.0,0.10800205],[57465.0,0.174017]],[[57471.0,0.0792],[57472.0,0.0611],[57474.0,0.01361948],[57477.0,0.2026],[57479.0,0.173977]]]
["bitfinex","BTCUSD",1720742812921,[[57469.0,0.71536472],[57467.0,0.0172],[57466.0,0.10800205],[57465.0,0.174017]],[[57471.0,0.0792],[57472.0,0.0611],[57474.0,0.01361948],[57477.0,0.2026],[57479.0,0.173977]]]
["bitfinex","BTCUSD",1720742812922,[[57469.0,0.71536472],[57467.0,0.0172],[57466.0,0.174015],[57465.0,0.2],[57463.0,1.30447805]],[[57471.0,0.0792],[57472.0,0.0611],[57477.0,0.2026],[57479.0,0.173977],[57568.0,0.33413465]]]
["bitfinex","BTCUSD",1720742813325,[[57469.0,0.71536472],[57467.0,0.0172],[57466.0,0.174015],[57465.0,0.2],[57463.0,1.30447805]],[[57471.0,0.0792],[57472.0,0.0611],[57477.0,0.2026],[57479.0,0.173977],[57504.0,0.06021968]]]
["bitfinex","BTCUSD",1720742813533,[[57470.0,0.06803602],[57469.0,0.8473287],[57467.0,0.0172],[57466.0,0.28201705],[57463.0,1.196476]],[[57471.0,0.0792],[57472.0,0.0611],[57477.0,0.2026],[57479.0,0.173977],[57504.0,0.06021968]]]
["bitfinex","BTCUSD",1720742813746,[[57470.0,0.37603807],[57469.0,0.6473287],[57467.0,0.191212],[57465.0,0.348035],[57463.0,1.196476]],[[57471.0,0.0792],[57472.0,0.0611],[57477.0,0.2026],[57484.0,0.347923],[57487.0,0.35959659]]]
["bitfinex","BTCUSD",1720742813947,[[57470.0,0.37603807],[57469.0,0.6473287],[57468.0,0.174008],[57467.0,0.0172],[57465.0,0.348035]],[[57471.0,0.0792],[57472.0,0.0611],[57477.0,0.2026],[57484.0,0.347923],[57487.0,0.35959659]]]
["bitfinex","BTCUSD",1720742813948,[[57470.0,0.37603807],[57469.0,0.6473287],[57468.0,0.174008],[57467.0,0.0172],[57465.0,0.348035]],[[57471.0,0.0792],[57472.0,0.0611],[57477.0,0.2026],[57481.0,0.173971],[57484.0,0.347923]]]
["bitfinex","BTCUSD",1720742814267,[[57470.0,0.37603807],[57469.0,0.6753287],[57468.0,0.174008],[57467.0,0.365224],[57465.0,0.348035]],[[57471.0,0.0792],[57472.0,0.0611],[57477.0,0.2026],[57481.0,0.173971],[57484.0,0.347923]]]
["bitfinex","BTCUSD",1720742814485,[[57470.0,0.63138112],[57469.0,0.7051],[57467.0,0.0172],[57465.0,0.348035],[57464.0,0.14511435]],[[57471.0,0.0792],[57472.0,0.0611],[57477.0,0.2026],[57487.0,0.347907],[57489.0,0.002]]]
["bitfinex","BTCUSD",1720742814679,[[57470.0,1.52439812],[57469.0,0.6911],[57467.0,0.365222],[57466.0,0.06],[57464.0,0.08511435]],[[57471.0,0.0792],[57472.0,0.0611],[57483.0,0.2026],[57487.0,0.173953],[57488.0,0.35617]]]
["bitfinex","BTCUSD",1720742815269,[[57471.0,1.24604007],[57470.0,0.27834305],[57469.0,0.562009],[57467.0,0.0772],[57464.0,0.08511435]],[[57472.0,0.0611],[57488.0,0.35617]]]
["bitfinex","BTCUSD",1720742815270,[[57471.0,1.24604007],[57470.0,0.27834305],[57469.0,0.562009],[57467.0,0.0772],[57464.0,0.08511435]],[[57472.0,0.0611],[57476.0,0.0801],[57485.0,0.01192936],[57488.0,0.00827],[57489.0,0.2046]]]
["bitfinex","BTCUSD",1720742815603,[[57471.0,1.43926877],[57470.0,0.08511435],[57469.0,0.562009],[57468.0,0.06],[57467.0,0.0172]],[[57472.0,0.0611],[57476.0,0.0801],[57485.0,0.01192936],[57488.0,0.00827],[57489.0,0.2046]]]
["bitfinex","BTCUSD",1720742815873,[[57471.0,1.43926877],[57470.0,0.08511435],[57469.0,0.562009],[57467.0,0.0172]],[[57472.0,0.0611],[57476.0,0.0801],[57485.0,0.01192936],[57488.0,0.00827],[57489.0,0.2046]]]
["bitfinex","BTCUSD",1720742815874,[[57471.0,1.49926877],[57470.0,0.08511435],[57469.0,0.562009],[57467.0,0.0172],[57463.0,0.1213851]],[[57472.0,0.0611],[57476.0,0.0801],[57485.0,0.01192936],[57488.0,0.00827],[57489.0,0.378547]]]
["bitfinex","BTCUSD",1720742816049,[[57471.0,1.43926877],[57470.0,0.08511435],[57469.0,0.562009],[57467.0,0.0172],[57466.0,0.06]],[[57472.0,0.0611],[57476.0,0.0801],[57485.0,0.01192936],[57488.0,0.00827],[57489.0,0.2046]]]
["bitfinex","BTCUSD",1720742816259,[[57471.0,1.43926877],[57470.0,0.09911435],[57469.0,0.562009],[57467.0,0.0172],[57465.0,0.06]],[[57472.0,0.0611],[57476.0,0.0801],[57485.0,0.01192936],[57488.0,0.00827],[57489.0,0.2046]]]
["bitfinex","BTCUSD",1720742816552,[[57471.0,1.43926877],[57470.0,0.09911435],[57469.0,0.548009],[57467.0,0.0772],[57462.0,0.348054]],[[57472.0,0.0611],[57476.0,0.0801],[57485.0,0.01192936],[57488.0,0.182219],[57489.0,0.2046]]]
["bitfinex","BTCUSD",1720742816771,[[57471.0,1.49926877],[57470.0,0.09911435],[57469.0,0.548009],[57467.0,0.0172],[57462.0,0.348054]],[[57472.0,0.0611],[57476.0,0.0801],[57485.0,0.01192936],[57488.0,0.00827],[57489.0,0.2046]]]
["bitfinex","BTCUSD",1720742816972,[[57471.0,1.49926877],[57470.0,0.09911435],[57469.0,0.548009],[57467.0,0.0172],[57462.0,0.3997091]],[[57472.0,0.0611],[57476.0,0.0801],[57485.0,0.01192936],[57488.0,0.00827],[57489.0,0.2046]]]
["bitfinex","BTCUSD",1720742817146,[[57475.0,1.44598007],[57474.0,0.06],[57471.0,0.2072287],[57470.0,0.08511435],[57467.0,0.1172]],[[57488.0,0.00827],[57489.0,0.2046]]]
["bitfinex","BTCUSD",1720742817147,[[57475.0,1.44598007],[57474.0,0.06],[57471.0,0.2072287],[57470.0,0.08511435],[57467.0,0.1172]],[[57488.0,0.00827],[57489.0,0.2046],[57490.0,5.0057646],[57492.0,0.00828],[57497.0,0.173924]]]
["bitfinex","BTCUSD",1720742817321,[[57479.0,0.89796707],[57478.0,0.06],[57476.0,0.2818224],[57475.0,0.2],[57471.0,0.037]],[[57481.0,0.0605],[57482.0,0.0798],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742817530,[[57479.0,1.43914877],[57477.0,0.06],[57476.0,0.43308235],[57475.0,0.2],[57471.0,0.051]],[[57481.0,0.0605],[57482.0,0.0798],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742817721,[[57479.0,1.43914877],[57476.0,0.43308235],[57475.0,0.2],[57472.0,0.06],[57471.0,0.028]],[[57481.0,0.0605],[57482.0,0.0798],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742818040,[[57479.0,1.43914877],[57476.0,0.43308235],[57475.0,0.2],[57471.0,0.028]],[[57481.0,0.0605],[57482.0,0.0798],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742818041,[[57479.0,0.74324277],[57478.0,0.347957],[57476.0,0.347968],[57475.0,0.2],[57473.0,0.347985]],[[57481.0,0.0605],[57482.0,0.0798],[57488.0,0.00827],[57489.0,0.2046],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742818421,[[57479.0,0.43826472],[57477.0,0.10800205],[57475.0,0.547976],[57473.0,0.347985],[57471.0,0.014]],[[57481.0,0.0605],[57482.0,0.0798],[57488.0,0.00827],[57489.0,0.2046],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742818819,[[57479.0,0.43826472],[57477.0,0.28198205],[57475.0,0.347976],[57473.0,0.347985],[57469.0,0.348013]],[[57481.0,0.0605],[57482.0,0.0798],[57488.0,0.00827],[57489.0,0.2046],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742819027,[[57479.0,0.43826472],[57477.0,0.28198205],[57475.0,0.347976],[57473.0,0.547985],[57470.0,0.08511435]],[[57481.0,0.0605],[57482.0,0.0798],[57488.0,0.00827],[57489.0,0.2046],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742819232,[[57479.0,0.43826472],[57478.0,0.173979],[57477.0,0.10800205],[57475.0,0.347976],[57473.0,0.547985]],[[57481.0,0.0605],[57482.0,0.0798],[57488.0,0.00827],[57489.0,0.2046],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742819433,[[57479.0,0.54626677],[57478.0,0.173979],[57475.0,0.347976],[57473.0,0.547985],[57469.0,0.408013]],[[57481.0,0.0605],[57482.0,0.0798],[57488.0,0.00827],[57489.0,0.2046],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742819637,[[57479.0,0.54626677],[57478.0,0.173979],[57477.0,0.347964],[57475.0,0.361976],[57473.0,0.2]],[[57481.0,0.0605],[57482.0,0.0798],[57488.0,0.00827],[57489.0,0.2046],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742819837,[[57479.0,0.72024277],[57477.0,0.347964],[57475.0,0.361976],[57473.0,0.2],[57471.0,0.407998]],[[57481.0,0.0605],[57482.0,0.0798],[57488.0,0.00827],[57489.0,0.2046],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742820040,[[57479.0,1.06819577],[57476.0,0.08511435],[57475.0,0.361976],[57473.0,0.2],[57471.0,0.06]],[[57481.0,0.0605],[57482.0,0.0798],[57488.0,0.00827],[57489.0,0.2046],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742820238,[[57479.0,1.78710177],[57476.0,0.14511435],[57473.0,0.2],[57470.0,0.93311735],[57468.0,0.05165163]],[[57481.0,0.0605],[57482.0,0.0798],[57488.0,0.00827],[57489.0,0.2046],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742820521,[[57479.0,1.80110177],[57477.0,0.06],[57476.0,0.08511435],[57473.0,0.2],[57470.0,0.93311735]],[[57481.0,0.0605],[57482.0,0.0798],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742820666,[[57479.0,1.81510177],[57477.0,0.06],[57476.0,0.08511435],[57473.0,0.2],[57470.0,0.93311735]],[[57481.0,0.0605],[57482.0,0.0798],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742821080,[[57479.0,2.01510177],[57477.0,0.06],[57476.0,0.08511435],[57470.0,0.98483554],[57469.0,0.07757728]],[[57481.0,0.0605],[57482.0,0.0798],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742821307,[[57479.0,2.01510177],[57478.0,0.06],[57476.0,0.08511435],[57474.0,0.347978],[57472.0,0.1]],[[57487.0,0.0626],[57488.0,0.08807],[57489.0,0.002],[57490.0,5.0057646],[57501.0,0.00828]]]
["bitfinex","BTCUSD",1720742821489,[[57479.0,2.01510177],[57478.0,0.06],[57476.0,0.08511435],[57474.0,0.347978],[57473.0,0.05173743]],[[57487.0,0.0626],[57488.0,0.08807],[57489.0,0.002],[57490.0,5.0057646],[57499.0,0.51068611]]]
["bitfinex","BTCUSD",1720742821648,[[57479.0,2.44025477],[57476.0,0.58511435],[57475.0,0.1],[57474.0,0.39971543],[57472.0,0.17760615]],[[57488.0,0.08807],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742821649,[[57479.0,2.44025477],[57476.0,0.58511435],[57475.0,0.1],[57474.0,0.39971543],[57472.0,0.17760615]],[[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.1424],[57502.0,0.2026]]]
["bitfinex","BTCUSD",1720742821847,[[57479.0,2.54025477],[57477.0,0.1],[57476.0,0.63685178],[57474.0,0.42558415],[57473.0,0.10347487]],[[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.1424],[57502.0,0.2026]]]
["bitfinex","BTCUSD",1720742822098,[[57479.0,2.54025477],[57477.0,0.1],[57476.0,0.63685178],[57474.0,0.42649715],[57473.0,0.10347487]],[[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.1424],[57502.0,0.2026]]]
["bitfinex","BTCUSD",1720742822330,[[57479.0,2.52625477],[57477.0,0.1],[57476.0,0.58511435],[57475.0,0.05173743],[57474.0,0.348891]],[[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.1424],[57502.0,0.2026]]]
["bitfinex","BTCUSD",1720742822331,[[57479.0,2.52625477],[57477.0,0.1],[57476.0,0.58511435],[57475.0,0.05173743],[57474.0,0.348891]],[[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.1424],[57500.0,5.02007294]]]
["bitfinex","BTCUSD",1720742822571,[[57479.0,2.52625477],[57476.0,0.68511435],[57475.0,0.05173743],[57474.0,0.348891],[57472.0,0.20347487]],[[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.1424],[57500.0,5.02007294]]]
["bitfinex","BTCUSD",1720742822901,[[57479.0,2.16430177],[57476.0,0.68511435],[57475.0,0.05173743],[57474.0,0.348891],[57471.0,0.10347487]],[[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.1424],[57499.0,0.51068611]]]
["bitfinex","BTCUSD",1720742823102,[[57479.0,2.16430177],[57476.0,0.68511435],[57474.0,0.348891],[57471.0,0.10347487]],[[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.1424],[57499.0,0.51068611]]]
["bitfinex","BTCUSD",1720742823103,[[57479.0,2.16430177],[57478.0,0.347955],[57476.0,0.68511435],[57474.0,0.40062843],[57472.0,0.07760615]],[[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.1424],[57511.0,0.05202241]]]
["bitfinex","BTCUSD",1720742823326,[[57479.0,2.17830177],[57476.0,0.68511435],[57474.0,0.348891],[57471.0,0.1],[57470.0,0.16270461]],[[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.1424]]]
["bitfinex","BTCUSD",1720742823327,[[57479.0,2.17830177],[57476.0,0.68511435],[57474.0,0.348891],[57471.0,0.1],[57470.0,0.16270461]],[[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.1424],[57509.0,0.13914272]]]
["bitfinex","BTCUSD",1720742823537,[[57479.0,2.17830177],[57476.0,0.6],[57474.0,0.348891],[57472.0,0.05172684],[57470.0,0.26270461]],[[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.1424],[57499.0,0.84900046]]]
["bitfinex","BTCUSD",1720742823738,[[57479.0,2.16430177],[57476.0,0.6],[57474.0,0.348891],[57472.0,0.0517292],[57470.0,0.26270816]],[[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.1424],[57499.0,0.84900046]]]
["bitfinex","BTCUSD",1720742823917,[[57479.0,2.16430177],[57477.0,0.08511435],[57476.0,0.6],[57475.0,0.01208193],[57474.0,0.348891]],[[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.1424],[57499.0,0.2532]]]
["bitfinex","BTCUSD",1720742824110,[[57479.0,2.17830177],[57477.0,0.08511435],[57476.0,0.6],[57475.0,0.21208193],[57474.0,0.448891]],[[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.1424],[57499.0,0.2532]]]
["bitfinex","BTCUSD",1720742824357,[[57479.0,2.17830177],[57477.0,0.08511435],[57476.0,0.6],[57475.0,0.01208193],[57474.0,0.648891]],[[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.1424],[57499.0,0.2532]]]
["bitfinex","BTCUSD",1720742824358,[[57479.0,2.17830177],[57477.0,0.08511435],[57476.0,0.6],[57475.0,0.01208193],[57474.0,0.648891]],[[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.1424],[57499.0,0.76388611]]]
["bitfinex","BTCUSD",1720742824555,[[57479.0,2.54025477],[57477.0,0.08511435],[57476.0,0.6],[57475.0,0.01208193],[57474.0,0.448891]],[[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.1424],[57499.0,0.76388611]]]
["bitfinex","BTCUSD",1720742824755,[[57479.0,2.52625477],[57477.0,0.08511435],[57476.0,0.6],[57475.0,0.01208193],[57474.0,0.448891]],[[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.1424],[57499.0,0.51068611]]]
["bitfinex","BTCUSD",1720742824962,[[57479.0,3.25780777],[57477.0,0.08511435],[57476.0,0.5],[57475.0,0.21208193],[57474.0,0.348891]],[[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57497.0,0.06],[57498.0,0.0802]]]
["bitfinex","BTCUSD",1720742825195,[[57479.0,2.82385477],[57477.0,0.18511435],[57476.0,0.5],[57475.0,0.01208193],[57474.0,0.000913]],[[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57497.0,0.06],[57498.0,0.0802]]]
["bitfinex","BTCUSD",1720742825475,[[57479.0,2.82385477],[57477.0,0.18511435],[57476.0,0.5],[57475.0,0.01208193],[57474.0,0.200913]],[[57480.0,2.63965144],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57497.0,0.06]]]
["bitfinex","BTCUSD",1720742825734,[[57479.0,2.82385477],[57477.0,0.18511435],[57476.0,0.5],[57475.0,0.21208193],[57474.0,0.000913]],[[57480.0,2.63965144],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57497.0,0.06]]]
["bitfinex","BTCUSD",1720742825929,[[57479.0,2.82385477],[57477.0,0.18511435],[57476.0,0.5],[57475.0,0.21208193],[57474.0,0.000913]],[[57480.0,2.65321654],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57497.0,0.06]]]
["bitfinex","BTCUSD",1720742826129,[[57479.0,2.80985477],[57477.0,0.18511435],[57476.0,0.5],[57475.0,0.01208193],[57474.0,0.000913]],[[57480.0,2.65321654],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57497.0,0.06]]]
["bitfinex","BTCUSD",1720742826259,[[57479.0,2.29230177],[57476.0,0.847968],[57475.0,0.19568193],[57474.0,0.000913],[57471.0,0.447997]],[[57480.0,2.65321654],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742826260,[[57479.0,2.29230177],[57476.0,0.847968],[57475.0,0.19568193],[57474.0,0.000913],[57471.0,0.447997]],[[57480.0,2.65321654],[57487.0,0.066],[57488.0,0.08997],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742826469,[[57479.0,2.29230177],[57476.0,0.5],[57475.0,0.19568193],[57474.0,0.000913],[57471.0,0.447997]],[[57480.0,2.65321654],[57487.0,0.066],[57488.0,0.08997],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742826667,[[57479.0,2.80985477],[57477.0,0.08511435],[57476.0,0.5],[57475.0,0.01208193],[57474.0,0.000913]],[[57480.0,2.65321654],[57488.0,0.08997],[57489.0,0.002],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742826668,[[57479.0,2.80985477],[57477.0,0.08511435],[57476.0,0.5],[57475.0,0.01208193],[57474.0,0.000913]],[[57480.0,2.65321654],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.066]]]
["bitfinex","BTCUSD",1720742826910,[[57479.0,2.70985477],[57478.0,0.1],[57477.0,0.08511435],[57476.0,0.5],[57475.0,0.01208193]],[[57480.0,2.65321654],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.066]]]
["bitfinex","BTCUSD",1720742827127,[[57479.0,2.82385477],[57477.0,0.08511435],[57476.0,0.6],[57475.0,0.01208193],[57447.0,0.54032204]],[[57480.0,2.65321654],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.066]]]
["bitfinex","BTCUSD",1720742827331,[[57479.0,2.82385477],[57477.0,0.08511435],[57476.0,0.6],[57475.0,0.01208193],[57470.0,0.28511435]],[[57480.0,2.65321654],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.066]]]
["bitfinex","BTCUSD",1720742827485,[[57479.0,2.82385477],[57477.0,0.08511435],[57476.0,0.6],[57475.0,0.01208193],[57471.0,0.547997]],[[57480.0,2.65321654],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.066]]]
["bitfinex","BTCUSD",1720742827689,[[57479.0,2.82385477],[57477.0,0.08511435],[57476.0,0.6],[57475.0,0.01208193],[57471.0,0.347997]],[[57480.0,2.65321654],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.066]]]
["bitfinex","BTCUSD",1720742827915,[[57479.0,2.82385477],[57477.0,0.08511435],[57476.0,0.6],[57475.0,0.01208193],[57471.0,0.547997]],[[57480.0,2.65321654],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.066]]]
["bitfinex","BTCUSD",1720742828091,[[57479.0,2.82385477],[57477.0,0.08511435],[57476.0,0.6],[57475.0,0.01208193],[57471.0,0.347997]],[[57480.0,2.65321654],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.066]]]
["bitfinex","BTCUSD",1720742828945,[[57479.0,2.82385477],[57477.0,0.43307535],[57476.0,0.6],[57475.0,0.01208193],[57473.0,0.2]],[[57480.0,2.65321654],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.066]]]
["bitfinex","BTCUSD",1720742829395,[[57479.0,2.82385477],[57477.0,0.43307535],[57476.0,0.6],[57475.0,0.01208193],[57471.0,0.547997]],[[57480.0,2.65321654],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.066]]]
["bitfinex","BTCUSD",1720742829552,[[57479.0,2.64025477],[57477.0,0.08511435],[57476.0,0.6836],[57475.0,0.01208193],[57471.0,0.647997]],[[57480.0,2.65321654],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.066]]]
["bitfinex","BTCUSD",1720742829759,[[57479.0,2.64025477],[57477.0,0.08511435],[57476.0,0.6836],[57475.0,0.01208193],[57471.0,0.447997]],[[57480.0,2.65321654],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.066]]]
["bitfinex","BTCUSD",1720742830172,[[57479.0,2.82385477],[57477.0,0.08511435],[57476.0,0.5],[57475.0,0.11208193],[57471.0,0.347997]],[[57480.0,2.65321654],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.066]]]
["bitfinex","BTCUSD",1720742830375,[[57479.0,2.82385477],[57477.0,0.08511435],[57476.0,0.6],[57475.0,0.01208193],[57474.0,0.200913]],[[57480.0,2.65321654],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.066]]]
["bitfinex","BTCUSD",1720742830577,[[57479.0,2.82385477],[57477.0,0.08511435],[57476.0,0.6],[57475.0,0.01208193],[57474.0,0.000913]],[[57480.0,2.65321654],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.066]]]
["bitfinex","BTCUSD",1720742830780,[[57479.0,2.64025477],[57477.0,0.08511435],[57476.0,0.6836],[57475.0,0.01208193],[57474.0,0.000913]],[[57480.0,2.65321654],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.066]]]
["bitfinex","BTCUSD",1720742831308,[[57479.0,2.64025477],[57477.0,0.08511435],[57476.0,0.5],[57475.0,0.11208193],[57474.0,0.000913]],[[57480.0,2.65321654],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.066]]]
["bitfinex","BTCUSD",1720742831507,[[57479.0,2.64025477],[57477.0,0.08511435],[57476.0,0.5],[57475.0,0.31208193],[57474.0,0.000913]],[[57480.0,2.65321654],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0057646],[57493.0,0.066]]]
["bitfinex","BTCUSD",1720742831743,[[57479.0,2.82385477],[57477.0,0.08511435],[57476.0,0.5],[57475.0,0.11208193],[57474.0,0.000913]],[[57480.0,2.65321654],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0],[57493.0,0.066]]]
["bitfinex","BTCUSD",1720742831947,[[57479.0,2.82385477],[57477.0,0.08511435],[57476.0,0.5],[57475.0,0.11208193],[57474.0,0.000913]],[[57480.0,2.65719394],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0],[57493.0,0.066]]]
["bitfinex","BTCUSD",1720742832121,[[57479.0,2.82385477],[57477.0,0.08511435],[57476.0,0.5],[57475.0,0.11208193],[57474.0,0.200913]],[[57480.0,2.65719394],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0],[57493.0,0.066]]]
["bitfinex","BTCUSD",1720742832553,[[57479.0,2.82385477],[57477.0,0.43307635],[57476.0,0.5],[57475.0,0.31208193],[57474.0,0.000913]],[[57480.0,2.65719394],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0],[57493.0,0.066]]]
["bitfinex","BTCUSD",1720742833311,[[57479.0,2.82385477],[57477.0,0.43307635],[57476.0,0.7],[57475.0,0.11208193],[57474.0,0.000913]],[[57480.0,2.68219394],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0],[57493.0,0.066]]]
["bitfinex","BTCUSD",1720742833484,[[57479.0,2.82385477],[57477.0,0.43307635],[57476.0,0.5],[57475.0,0.31208193],[57474.0,0.000913]],[[57480.0,2.68219394],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0],[57493.0,0.066]]]
["bitfinex","BTCUSD",1720742834267,[[57479.0,2.82385477],[57477.0,0.43307635],[57476.0,0.5],[57475.0,0.11208193],[57474.0,0.000913]],[[57480.0,2.68219394],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0],[57493.0,0.066]]]
["bitfinex","BTCUSD",1720742834403,[[57479.0,2.82385477],[57477.0,0.43307635],[57476.0,0.7],[57475.0,0.11208193],[57474.0,0.000913]],[[57480.0,2.68219394],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0],[57493.0,0.066]]]
["bitfinex","BTCUSD",1720742834586,[[57479.0,2.72385477],[57478.0,0.1],[57477.0,0.43307635],[57476.0,0.5],[57475.0,0.31208193]],[[57480.0,2.68219394],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0],[57493.0,0.066]]]
["bitfinex","BTCUSD",1720742834787,[[57479.0,2.82385477],[57477.0,0.43307635],[57476.0,0.5],[57475.0,0.31208193],[57469.0,0.4771]],[[57480.0,2.68219394],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0],[57493.0,0.066]]]
["bitfinex","BTCUSD",1720742835208,[[57479.0,2.82385477],[57477.0,0.43307635],[57476.0,0.5],[57475.0,0.31208193],[57469.0,0.58057419]],[[57480.0,2.68219394],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0],[57493.0,0.066]]]
["bitfinex","BTCUSD",1720742835867,[[57479.0,2.82385477],[57478.0,0.547954],[57477.0,0.08511435],[57476.0,0.5],[57475.0,0.11208193]],[[57480.0,2.68219394],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0],[57493.0,0.066]]]
["bitfinex","BTCUSD",1720742836091,[[57479.0,2.82385477],[57478.0,0.347954],[57477.0,0.08511435],[57476.0,0.7],[57475.0,0.11208193]],[[57480.0,2.68219394],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0],[57493.0,0.066]]]
["bitfinex","BTCUSD",1720742836356,[[57479.0,2.82385477],[57476.0,0.5],[57475.0,0.01208193],[57472.0,0.05173566],[57471.0,0.647997]],[[57480.0,2.68219394],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0]]]
["bitfinex","BTCUSD",1720742836357,[[57479.0,2.82385477],[57476.0,0.5],[57475.0,0.01208193],[57472.0,0.05173566],[57471.0,0.647997]],[[57480.0,2.68219394],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0],[57499.0,0.59580046]]]
["bitfinex","BTCUSD",1720742836553,[[57479.0,2.82385477],[57476.0,0.5],[57475.0,0.01208193],[57471.0,0.447997],[57470.0,0.13685001]],[[57480.0,2.68219394],[57482.0,0.1466],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0]]]
["bitfinex","BTCUSD",1720742836754,[[57479.0,2.54025477],[57476.0,0.1],[57475.0,0.19568193],[57473.0,0.5],[57471.0,0.347997]],[[57480.0,2.68219394],[57482.0,0.1466],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0]]]
["bitfinex","BTCUSD",1720742836952,[[57479.0,2.64025477],[57477.0,0.5],[57475.0,0.01208193],[57471.0,0.1],[57469.0,0.52883141]],[[57480.0,2.68219394],[57482.0,0.1466],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0]]]
["bitfinex","BTCUSD",1720742837094,[[57479.0,2.64025477],[57477.0,0.5],[57475.0,0.01208193],[57473.0,0.347986],[57471.0,0.1]],[[57480.0,2.68219394],[57482.0,0.1466],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0]]]
["bitfinex","BTCUSD",1720742837288,[[57479.0,2.28025477],[57477.0,0.06],[57475.0,0.01208193],[57472.0,0.1],[57469.0,0.4771]],[[57480.0,2.68219394],[57482.0,0.1466],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0]]]
["bitfinex","BTCUSD",1720742837493,[[57479.0,1.81510177],[57476.0,0.2],[57475.0,0.01208193],[57474.0,0.348895],[57470.0,0.14511435]],[[57480.0,2.68219394],[57482.0,0.1466],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0]]]
["bitfinex","BTCUSD",1720742837696,[[57479.0,1.09619577],[57477.0,0.347962],[57474.0,0.348895],[57471.0,0.06],[57465.0,0.1836]],[[57480.0,2.68219394],[57482.0,0.1466],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0]]]
["bitfinex","BTCUSD",1720742837955,[[57479.0,1.09619577],[57477.0,0.347962],[57475.0,0.2],[57474.0,0.348895],[57471.0,0.06]],[[57480.0,2.68219394],[57482.0,0.1466],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0]]]
["bitfinex","BTCUSD",1720742838157,[[57479.0,1.09619577],[57477.0,0.347962],[57474.0,0.348895],[57472.0,0.2],[57471.0,0.06]],[[57480.0,2.68219394],[57482.0,0.1466],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0]]]
["bitfinex","BTCUSD",1720742838293,[[57479.0,0.57426677],[57477.0,0.347962],[57474.0,0.348895],[57472.0,0.2],[57471.0,0.06]],[[57480.0,2.68219394],[57482.0,0.1466],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0]]]
["bitfinex","BTCUSD",1720742838499,[[57479.0,0.74824277],[57477.0,0.347962],[57474.0,0.348895],[57472.0,0.347994],[57471.0,0.2]],[[57480.0,2.68219394],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0]]]
["bitfinex","BTCUSD",1720742838500,[[57479.0,0.74824277],[57477.0,0.347962],[57474.0,0.348895],[57472.0,0.347994],[57471.0,0.2]],[[57480.0,2.82239394],[57488.0,0.00827],[57489.0,0.08711435],[57490.0,5.0],[57493.0,0.427134]]]
["bitfinex","BTCUSD",1720742838901,[[57479.0,0.74824277],[57477.0,0.347962],[57474.0,0.348895],[57472.0,0.347994],[57471.0,0.2]],[[57480.0,2.82239394],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0],[57493.0,0.427134]]]
["bitfinex","BTCUSD",1720742839102,[[57479.0,0.73424277],[57477.0,0.347962],[57474.0,0.348895],[57472.0,0.347994],[57471.0,0.2]],[[57480.0,2.82239394],[57488.0,0.00827],[57489.0,0.002],[57490.0,5.0],[57493.0,0.427134]]]
["bitfinex","BTCUSD",1720742872205,[[57479.0,3.77638977],[57477.0,0.000913],[57476.0,0.18511435],[57474.0,0.21270506],[57473.0,0.05170943]],[[57480.0,2.57024279],[57484.0,0.0638],[57486.0,0.08728],[57489.0,0.002],[57490.0,5.0]]]
["bitfinex","BTCUSD",1720742888489,[[57499.0,2.17955677],[57495.0,0.2],[57489.0,1.85805474],[57488.0,0.25849962],[57486.0,0.00306353]],[[57500.0,4.67119975],[57501.0,0.00828],[57504.0,0.00828]]]
["bitfinex","BTCUSD",1720742924925,[[57479.0,0.087905],[57477.0,0.678013],[57473.0,1.35305288],[57470.0,0.08511435],[57469.0,0.174006]],[[57492.0,0.11633528],[57494.0,0.173932],[57496.0,0.48386561],[57522.0,0.05755984]]]
["bitfinex","BTCUSD",1720742968835,[[57407.0,0.08511435],[57404.0,0.025],[57401.0,0.00306353],[57400.0,0.08511435],[57399.0,0.209097]],[[57408.0,0.30836708],[57413.0,0.274177],[57416.0,0.448338],[57418.0,0.55994329],[57420.0,0.551511]]]
["bitfinex","BTCUSD",1720743006066,[[57374.0,0.08511435],[57373.0,0.0826],[57372.0,0.10800205],[57371.0,0.174302],[57370.0,0.2]],[[57379.0,0.2032],[57384.0,0.07520004],[57385.0,0.1],[57386.0,0.1],[57390.0,0.348494]]]
["bitfinex","BTCUSD",1720743041780,[[57388.0,0.08511435],[57385.0,0.0756],[57383.0,0.0631],[57381.0,0.1931164],[57370.0,0.508612]],[[57394.0,0.01085846],[57395.0,0.5476607],[57397.0,0.223],[57398.0,0.508545],[57400.0,0.348433]]]
["bitfinex","BTCUSD",1720743070936,[[57364.0,0.011],[57363.0,0.009119],[57362.0,0.009108],[57359.0,0.009108],[57358.0,0.009108]],[[57365.0,0.21504297],[57367.0,0.023],[57369.0,0.11168807],[57370.0,0.174308],[57371.0,0.44861]]]
["bitfinex","BTCUSD",1720743121154,[[57302.0,0.00306353],[57301.0,0.1465],[57300.0,0.005],[57299.0,0.000913],[57298.0,0.1931164]],[[57303.0,0.1644134],[57308.0,0.1],[57314.0,0.1],[57316.0,0.1614],[57322.0,0.195]]]
["bitfinex","BTCUSD",1720743134803,[[57306.0,0.08511435],[57305.0,0.1445],[57299.0,0.005913],[57298.0,0.08511435],[57297.0,0.10800205]],[[57311.0,0.01082209],[57313.0,0.2262],[57315.0,0.295],[57316.0,0.1702287],[57318.0,0.1]]]
["bitfinex","BTCUSD",1720743173457,[[57315.0,0.08511435],[57309.0,0.005],[57308.0,0.08511435],[57307.0,0.24670205],[57302.0,0.08511435]],[[57317.0,0.2032],[57321.0,0.11122844],[57324.0,0.448897]]]
["bitfinex","BTCUSD",1720743212123,[[57291.0,0.0757],[57290.0,0.0696],[57289.0,0.1931164],[57280.0,1.0037],[57278.0,0.06]],[[57294.0,0.174539],[57296.0,0.349069],[57297.0,0.3053006],[57300.0,0.449044],[57302.0,0.1]]]
["bitfinex","BTCUSD",1720743263587,[[57321.0,1.77042275],[57320.0,0.24455925],[57319.0,0.08511435],[57318.0,0.448925],[57313.0,0.71579601]],[[57322.0,3.69240075],[57342.0,0.51068611],[57344.0,0.0658],[57345.0,0.08338],[57346.0,0.00829]]]
["bitfinex","BTCUSD",1720743301275,[[57396.0,0.27823075],[57392.0,0.08511435],[57391.0,0.174242],[57390.0,0.34849],[57389.0,0.2]],[[57397.0,0.04769821],[57399.0,0.2032],[57404.0,0.075],[57407.0,0.01369124],[57409.0,0.17519]]]
["bitfinex","BTCUSD",1720743325218,[[57406.0,1.20921775],[57404.0,0.43352035],[57402.0,0.2],[57400.0,0.026],[57398.0,0.2]],[[57407.0,5.00083],[57409.0,0.001],[57412.0,0.0774],[57413.0,0.21147],[57425.0,0.05203747]]]
["bitfinex","BTCUSD",1720743390546,[[57386.0,0.12191505],[57382.0,0.00306353],[57380.0,0.651374]],[[57390.0,0.01085419],[57392.0,0.01304159],[57393.0,0.2032],[57394.0,0.0768],[57396.0,0.1]]]
["bitfinex","BTCUSD",1720743422395,[[57406.0,0.10800205],[57405.0,0.3444267],[57403.0,0.06],[57402.0,0.63353335],[57399.0,0.348438]],[[57407.0,4.48950575],[57409.0,0.01399432],[57413.0,0.08659876],[57414.0,0.0626]]]
["bitfinex","BTCUSD",1720743434393,[[57406.0,0.011],[57402.0,0.00246124],[57400.0,0.10800205],[57397.0,0.2],[57394.0,0.174233]],[[57407.0,4.38716902],[57409.0,0.01399256],[57410.0,0.2032],[57413.0,0.356625],[57420.0,0.28123025]]]
["bitfinex","BTCUSD",1720743476511,[[57349.0,0.1702287],[57348.0,0.486208],[57347.0,0.009108],[57346.0,0.17786605],[57345.0,0.08511435]],[[57350.0,0.2032],[57353.0,0.0786],[57354.0,0.174356],[57355.0,0.348707],[57357.0,0.348693]]]
["bitfinex","BTCUSD",1720743509955,[[57379.0,0.10800205],[57378.0,0.005],[57376.0,0.25534305],[57373.0,0.249696],[57371.0,0.5406]],[[57382.0,0.2032],[57383.0,0.00083],[57387.0,0.01251985],[57390.0,0.174248],[57393.0,0.348479]]]
["bitfinex","BTCUSD",1720743569661,[[57384.0,0.014913],[57382.0,0.10800205],[57379.0,0.2786],[57374.0,0.651394],[57373.0,0.348594]],[[57386.0,0.001],[57389.0,0.01235104],[57390.0,0.174246],[57391.0,0.348491],[57392.0,0.0612]]]
["bitfinex","BTCUSD",1720743590873,[[57406.0,0.62592775],[57405.0,0.08511435],[57404.0,0.2],[57403.0,0.408411],[57402.0,0.348415]],[[57407.0,8.71162563],[57412.0,0.00828],[57413.0,0.00827],[57420.0,0.07547067],[57422.0,0.2853]]]
["bitfinex","BTCUSD",1720743620367,[[57406.0,0.28129428],[57405.0,0.1446],[57404.0,0.2],[57401.0,0.17421],[57400.0,0.06]],[[57407.0,8.07984696],[57409.0,0.001],[57412.0,0.00828],[57413.0,0.00827],[57419.0,0.05207285]]]
["bitfinex","BTCUSD",1720743671096,[[57432.0,3.44479075],[57426.0,0.43338235],[57425.0,0.05165957],[57423.0,0.07748935],[57422.0,0.58041914]],[[57443.0,0.2032],[57455.0,0.00828],[57459.0,0.08511435],[57464.0,0.1057861],[57465.0,0.1823]]]
["bitfinex","BTCUSD",1720743719915,[[57439.0,3.03879675],[57438.0,0.09686496],[57436.0,0.2614],[57434.0,0.05186105],[57433.0,0.348227]],[[57440.0,4.78823645],[57445.0,0.025],[57451.0,0.07048],[57452.0,0.0766],[57456.0,0.2032]]]
["bitfinex","BTCUSD",1720743770380,[[57488.0,0.3931164],[57484.0,0.1702287],[57483.0,0.069696],[57481.0,0.56221435],[57480.0,0.06]],[[57489.0,0.3423],[57500.0,1.86156527],[57507.0,0.2032],[57509.0,0.102],[57511.0,0.1]]]
["bitfinex","BTCUSD",1720743812971,[[57463.0,0.12000205],[57459.0,0.08511435],[57458.0,0.2],[57456.0,0.91877611],[57455.0,0.50348065]],[[57464.0,4.98634575],[57465.0,0.0659],[57468.0,0.0116717],[57478.0,0.2032],[57483.0,0.347929]]]
["bitfinex","BTCUSD",1720743850038,[[57463.0,0.55993975],[57462.0,0.174027],[57460.0,0.348067],[57459.0,0.14791435],[57458.0,0.431078]],[[57464.0,4.46299805],[57468.0,0.2792],[57472.0,0.0662],[57477.0,0.0087],[57478.0,0.25479167]]]
["bitfinex","BTCUSD",1720743913134,[[57420.0,0.0792],[57414.0,0.10800205],[57408.0,0.17419],[57406.0,0.43441735],[57404.0,0.069097]],[[57426.0,0.174138],[57428.0,0.348263],[57430.0,0.30066134],[57434.0,0.73334335],[57435.0,5.2145215]]]
["bitfinex","BTCUSD",1720743955117,[[57391.0,0.001],[57387.0,0.009097],[57385.0,0.0642],[57384.0,0.000913],[57381.0,0.086097]],[[57392.0,0.23984],[57393.0,0.7308047],[57397.0,0.1],[57398.0,0.123],[57399.0,0.28511435]]]
["bitfinex","BTCUSD",1720743969437,[[57414.0,0.001379],[57413.0,0.38820205],[57412.0,0.0605],[57408.0,0.17419],[57407.0,0.348384]],[[57419.0,0.2031],[57424.0,0.1],[57427.0,0.174134],[57429.0,0.00168453],[57430.0,0.8667347]]]
["bitfinex","BTCUSD",1720744012435,[[57434.0,5.33772037],[57433.0,0.35],[57432.0,0.2096],[57430.0,0.21687381],[57429.0,0.5]],[[57435.0,1.24128446],[57436.0,0.00829],[57439.0,0.00083],[57463.0,0.51068611],[57464.0,4.46282805]]]
["bitfinex","BTCUSD",1720744062356,[[57539.0,1.128975],[57538.0,0.56],[57537.0,0.347601],[57534.0,0.09912101],[57533.0,0.1]],[[57540.0,0.08151],[57547.0,0.0625],[57550.0,0.00087899],[57551.0,0.01399377],[57567.0,0.273711]]]
["bitfinex","BTCUSD",1720744121657,[[57579.0,1.46060075],[57576.0,0.347364],[57575.0,0.56],[57573.0,0.18511435],[57570.0,0.0799]],[[57580.0,4.79151614],[57587.0,0.0116176],[57589.0,0.002],[57592.0,0.2525],[57593.0,0.1413]]]
["bitfinex","BTCUSD",1720744149356,[[57579.0,1.21917475],[57577.0,0.08511435],[57576.0,0.2],[57575.0,0.347367],[57574.0,0.06]],[[57580.0,4.54633931],[57581.0,0.01733579],[57587.0,0.0116176],[57589.0,0.002],[57590.0,0.05196192]]]
["bitfinex","BTCUSD",1720744211997,[[57573.0,0.001],[57570.0,0.2],[57567.0,0.08511435]],[[57574.0,0.35602412],[57580.0,3.6374465],[57582.0,0.0057923],[57584.0,0.17366],[57585.0,0.447318]]]
["bitfinex","BTCUSD",1720744268195,[[57579.0,1.01416575],[57578.0,0.43246535],[57576.0,0.06],[57575.0,0.5],[57574.0,0.1]],[[57582.0,0.0057923],[57587.0,0.0116176],[57589.0,0.2039],[57591.0,0.1415],[57593.0,0.01639191]]]
["bitfinex","BTCUSD",1720744275203,[[57579.0,2.06886175],[57578.0,0.08511435],[57577.0,0.347358],[57576.0,0.0348],[57575.0,0.5]],[[57580.0,2.80329415],[57582.0,0.0057923],[57587.0,0.0116176],[57589.0,0.002],[57594.0,0.01638249]]]
["bitfinex","BTCUSD",1720744335599,[[57579.0,7.81545266],[57578.0,0.23511435],[57576.0,0.01632094],[57574.0,0.39025604],[57571.0,0.40825719]],[[57580.0,3.82856632],[57582.0,0.0057923],[57587.0,0.0116176],[57589.0,0.002],[57599.0,0.1376]]]
["bitfinex","BTCUSD",1720744372691,[[57639.0,3.64963898],[57638.0,0.525683],[57637.0,0.2639],[57635.0,0.78511435],[57634.0,0.01516549]],[[57640.0,5.0],[57645.0,0.0116176],[57649.0,0.002],[57653.0,0.0623],[57667.0,0.21018]]]
["bitfinex","BTCUSD",1720744409519,[[57617.0,0.00306353],[57616.0,0.1702287],[57615.0,0.16164335],[57613.0,0.2],[57611.0,0.5]],[[57620.0,0.2691],[57627.0,0.12],[57629.0,0.01505962],[57636.0,0.1],[57638.0,0.2]]]
["bitfinex","BTCUSD",1720744447858,[[57609.0,0.021],[57608.0,0.069544],[57605.0,0.2],[57604.0,0.5],[57600.0,0.0775]],[[57610.0,0.33867329],[57620.0,4.68067295],[57623.0,0.2019],[57630.0,0.2299701],[57633.0,0.08511435]]]
["bitfinex","BTCUSD",1720744514095,[[57606.0,0.2596],[57602.0,0.08511435],[57601.0,0.173606],[57599.0,0.347227],[57594.0,0.06]],[[57608.0,0.014],[57613.0,0.202],[57617.0,0.1702287],[57618.0,0.01865124],[57619.0,0.2]]]
["bitfinex","BTCUSD",1720744526924,[[57619.0,2.2267027],[57618.0,0.2],[57616.0,0.00306353],[57615.0,0.3],[57614.0,0.53224735]],[[57620.0,4.59837295],[57632.0,0.00083],[57639.0,0.202],[57640.0,4.3856532],[57645.0,0.0198976]]]
["bitfinex","BTCUSD",1720744564529,[[57619.0,1.95830995],[57617.0,0.12889854],[57615.0,1.0479],[57614.0,0.347132],[57612.0,0.76317654]],[[57620.0,3.11000699],[57629.0,0.0636],[57630.0,0.077],[57634.0,0.202],[57645.0,0.1933726]]]
["bitfinex","BTCUSD",1720744644316,[[57612.0,0.12],[57611.0,0.2],[57609.0,0.173583],[57608.0,0.347174],[57605.0,0.5775207]],[[57614.0,0.063],[57615.0,0.08273],[57618.0,0.202],[57620.0,2.73233117],[57625.0,0.2]]]
["bitfinex","BTCUSD",1720744660331,[[57614.0,0.8139337],[57612.0,1.047149],[57610.0,0.347158],[57609.0,0.05182534],[57608.0,0.08511435]],[[57615.0,0.00083],[57620.0,2.7531288],[57621.0,0.0614],[57622.0,0.0793],[57633.0,0.273512]]]
["bitfinex","BTCUSD",1720744692802,[[57619.0,0.46684523],[57618.0,0.2],[57617.0,0.43223235],[57616.0,0.5],[57615.0,0.347129]],[[57620.0,2.0928755],[57624.0,0.0659],[57625.0,0.09922412],[57631.0,0.2016],[57632.0,0.00083]]]
["bitfinex","BTCUSD",1720744754935,[[57631.0,1.24293005],[57630.0,0.347041],[57629.0,0.7729],[57628.0,0.0785],[57627.0,0.06]],[[57632.0,0.00083],[57637.0,0.1401],[57645.0,0.0198976],[57646.0,0.2015],[57648.0,0.1]]]
["bitfinex","BTCUSD",1720744812739,[[57644.0,0.0805],[57640.0,0.0619],[57639.0,0.12],[57637.0,0.28511435]],[[57645.0,0.006],[57647.0,0.2015],[57648.0,0.01833259],[57650.0,5.0],[57652.0,0.1]]]
["bitfinex","BTCUSD",1720744856506,[[57624.0,0.0783],[57622.0,0.0639],[57620.0,0.20602735],[57610.0,0.06],[57606.0,0.43055405]],[[57626.0,0.04314346],[57632.0,0.18292759],[57634.0,0.1],[57635.0,0.173505],[57636.0,0.1]]]
["bitfinex","BTCUSD",1720744906842,[[57641.0,0.00306353],[57640.0,0.2],[57638.0,0.12],[57635.0,0.08511435],[57634.0,0.1479]],[[57643.0,0.008],[57646.0,0.12120931],[57647.0,0.2015],[57648.0,0.0396],[57650.0,4.51013693]]]
["bitfinex","BTCUSD",1720744912421,[[57642.0,0.1425],[57641.0,0.001],[57640.0,0.32],[57635.0,0.08511435],[57633.0,0.173509]],[[57643.0,0.008],[57645.0,0.023],[57646.0,0.32270931],[57651.0,0.413888],[57664.0,0.15575391]]]
["bitfinex","BTCUSD",1720744953869,[[57630.0,0.12],[57629.0,0.2609],[57628.0,0.0762],[57627.0,0.08511435],[57625.0,0.00222667]],[[57632.0,0.004],[57636.0,0.03814267],[57640.0,0.02140976],[57641.0,0.1],[57642.0,0.374884]]]
["bitfinex","BTCUSD",1720745036750,[[57648.0,0.653266],[57647.0,0.346933],[57646.0,0.5],[57643.0,0.346961],[57641.0,0.59299835]],[[57649.0,0.00925862],[57650.0,3.52669558],[57651.0,0.00083],[57659.0,0.08677842],[57660.0,0.0774]]]
["bitfinex","BTCUSD",1720745065959,[[57649.0,0.019],[57642.0,0.32],[57641.0,0.08602735],[57639.0,0.43055405],[57635.0,0.347006]],[[57650.0,7.95047067],[57651.0,0.00083],[57652.0,0.01924364],[57654.0,0.173448],[57656.0,0.2014]]]
["bitfinex","BTCUSD",1720745125205,[[57624.0,0.000913],[57620.0,0.000913],[57615.0,0.069534],[57613.0,0.08511435],[57611.0,0.12]],[[57625.0,0.3945287],[57628.0,0.1],[57629.0,0.496351],[57657.0,0.15543728],[57663.0,1.04197694]]]
["bitfinex","BTCUSD",1720745163749,[[57624.0,0.079413],[57623.0,0.064],[57620.0,0.007866],[57619.0,0.000913],[57614.0,1.18381435]],[[57627.0,0.2013],[57628.0,0.347053],[57629.0,0.1702287],[57630.0,0.12715777],[57632.0,0.347035]]]
["bitfinex","BTCUSD",1720745208136,[[57585.0,0.151008],[57581.0,0.12],[57580.0,0.08511435],[57578.0,0.17822923],[57577.0,0.35042353]],[[57587.0,0.008],[57591.0,0.1],[57592.0,0.09544677],[57593.0,0.3013],[57595.0,0.173627]]]
["bitfinex","BTCUSD",1720745219076,[[57615.0,4.88655114],[57614.0,0.5792087],[57612.0,0.2]],[[57616.0,3.27592],[57634.0,0.00083],[57647.0,0.00083],[57649.0,0.51897611],[57651.0,0.00083]]]
["bitfinex","BTCUSD",1720745256959,[[57605.0,0.05149873],[57603.0,0.07724809],[57602.0,0.10606099],[57600.0,0.53386117],[57599.0,0.00455323]],[[57610.0,0.1421],[57613.0,0.173571],[57615.0,0.00433978],[57616.0,3.77053073],[57617.0,0.44257177]]]
["bitfinex","BTCUSD",1720745322725,[[57594.0,0.003913],[57590.0,0.2],[57585.0,0.43966205],[57584.0,0.009108],[57582.0,0.0665]],[[57595.0,0.94753],[57598.0,0.347236],[57599.0,0.4339287],[57604.0,0.1]]]
["bitfinex","BTCUSD",1720745352409,[[57606.0,2.79107631],[57604.0,0.5],[57603.0,0.2],[57599.0,0.1],[57597.0,0.05139211]],[[57607.0,0.00283],[57611.0,0.00083],[57616.0,3.22010573],[57623.0,0.0200727],[57628.0,0.0788]]]
["bitfinex","BTCUSD",1720745393262,[[57607.0,0.200913],[57604.0,0.43055405],[57602.0,0.069551],[57601.0,0.12],[57600.0,0.08511435]],[[57608.0,0.1459],[57612.0,0.173575],[57613.0,0.347146],[57615.0,0.1712287],[57616.0,3.5300804]]]
["bitfinex","BTCUSD",1720745461843,[[57593.0,0.43055405],[57592.0,0.18],[57591.0,0.0779],[57590.0,0.1],[57582.0,0.347329]],[[57602.0,0.35174269],[57603.0,0.173604],[57605.0,0.349194],[57606.0,0.1702287],[57607.0,0.347183]]]
["bitfinex","BTCUSD",1720745502641,[[57519.0,0.28511435],[57518.0,0.0816],[57516.0,0.12],[57515.0,0.1],[57514.0,0.0627]],[[57520.0,0.181852],[57528.0,0.484858],[57530.0,0.2]]]
["bitfinex","BTCUSD",1720745541070,[[57511.0,0.002],[57506.0,0.08511435],[57504.0,0.0755],[57503.0,0.3833],[57501.0,0.1]],[[57512.0,0.54565033],[57513.0,0.347751],[57515.0,0.347737],[57517.0,0.2018],[57518.0,0.1]]]
["bitfinex","BTCUSD",1720745559936,[[57500.0,0.35983195],[57499.0,0.309108],[57495.0,0.3536453],[57494.0,0.00306353],[57492.0,0.06]],[[57501.0,5.01992923],[57503.0,0.01821338],[57510.0,0.173883],[57512.0,0.347753],[57513.0,0.347752]]]
["bitfinex","BTCUSD",1720745621660,[[57507.0,0.1],[57506.0,0.20511435],[57503.0,0.2],[57500.0,0.34121395],[57498.0,0.347835]],[[57509.0,0.1389],[57513.0,0.22381737],[57517.0,0.347725],[57524.0,0.547684],[57528.0,0.1]]]
["bitfinex","BTCUSD",1720745637507,[[57485.0,0.08511435],[57481.0,0.129119],[57480.0,0.1],[57479.0,0.08511435],[57477.0,0.00306353]],[[57486.0,0.147],[57487.0,0.2028],[57489.0,0.19482989],[57491.0,0.347882],[57492.0,0.347879]]]
["bitfinex","BTCUSD",1720745697894,[[57485.0,0.12566469],[57483.0,0.1],[57482.0,0.12],[57481.0,0.009119],[57478.0,0.08671832]],[[57486.0,4.81469365],[57487.0,0.2018],[57491.0,0.17394],[57492.0,0.347875],[57494.0,0.347863]]]
["bitfinex","BTCUSD",1720745748918,[[57447.0,0.18511435],[57446.0,0.12],[57445.0,0.174079],[57443.0,0.348168],[57441.0,0.348178]],[[57449.0,0.2018],[57452.0,0.01910097],[57458.0,0.174041],[57459.0,0.348078],[57461.0,0.348066]]]
["bitfinex","BTCUSD",1720745760398,[[57457.0,0.18511435],[57454.0,0.29405],[57452.0,0.496111],[57451.0,0.43323335],[57449.0,0.2]],[[57458.0,0.3473],[57466.0,0.1],[57467.0,0.174015],[57468.0,0.34802],[57473.0,0.547991]]]
["bitfinex","BTCUSD",1720745807639,[[57457.0,0.08511435],[57454.0,0.22],[57451.0,0.16011435],[57450.0,0.2602],[57449.0,0.2438]],[[57458.0,0.2018],[57461.0,0.174031],[57463.0,0.0803],[57464.0,0.410249],[57465.0,0.348041]]]
["bitfinex","BTCUSD",1720745874091,[[57331.0,0.001],[57324.0,0.16411435],[57322.0,0.0057923],[57321.0,0.0641],[57320.0,0.0140761]],[[57332.0,0.523267],[57334.0,0.2],[57341.0,0.34879],[57345.0,0.2018],[57350.0,0.31786296]]]
["bitfinex","BTCUSD",1720745896586,[[57313.0,0.00828],[57300.0,0.16031435],[57299.0,0.00306353],[57298.0,0.3],[57297.0,0.12]],[[57314.0,1.3915677],[57319.0,0.348925],[57323.0,0.57409699],[57329.0,0.0606],[57385.0,1.00295055]]]
["bitfinex","BTCUSD",1720745931856,[[57281.0,0.28511435],[57280.0,0.12],[57276.0,0.2],[57275.0,0.00306353],[57274.0,0.08511435]],[[57289.0,0.2551],[57310.0,0.10399369],[57311.0,0.15],[57312.0,0.12999211],[57317.0,0.15599054]]]
["bitfinex","BTCUSD",1720745985352,[[57271.0,1.441e-05],[57269.0,0.0116176],[57268.0,0.00828],[57266.0,0.102],[57265.0,0.0057923]],[[57272.0,0.873025],[57275.0,0.2551],[57276.0,0.079],[57277.0,0.0626],[57278.0,0.37050586]]]
["bitfinex","BTCUSD",1720746021601,[[57309.0,0.19872116],[57304.0,0.2],[57303.0,0.12],[57301.0,0.08511435],[57297.0,0.174527]],[[57310.0,0.87336001],[57311.0,0.2549],[57313.0,0.348963],[57324.0,0.00127884],[57336.0,0.7779]]]
["bitfinex","BTCUSD",1720746057037,[[57332.0,0.29872116],[57331.0,0.12],[57329.0,0.08511435],[57327.0,0.1],[57326.0,0.00306353]],[[57333.0,0.15018912],[57334.0,0.174416],[57337.0,0.348817],[57339.0,0.34971801],[57342.0,0.431187]]]
["bitfinex","BTCUSD",1720746072319,[[57349.0,0.41872116],[57347.0,0.1],[57345.0,0.1395],[57342.0,0.08511435],[57341.0,0.00306353]],[[57350.0,0.523104],[57351.0,0.35786401],[57353.0,0.00913001],[57354.0,0.01909545],[57355.0,0.2037]]]
["bitfinex","BTCUSD",1720746134500,[[57295.0,0.4186735],[57293.0,0.1],[57289.0,0.08588776],[57287.0,0.06],[57283.0,0.00306353]],[[57296.0,0.204],[57298.0,0.349055],[57299.0,0.01895009],[57300.0,0.0792],[57302.0,0.349029]]]
["bitfinex","BTCUSD",1720746147707,[[57318.0,0.51848197],[57315.0,0.0789],[57313.0,0.15171435],[57311.0,0.174486],[57310.0,0.00306353]],[[57319.0,0.00091301],[57320.0,0.174459],[57322.0,0.348907],[57324.0,0.36784547],[57325.0,0.204]]]
["bitfinex","BTCUSD",1720746209988,[[57350.0,3.34271767],[57347.0,0.552751],[57346.0,0.75461435],[57342.0,0.01760674],[57340.0,0.18511435]],[[57351.0,4.1808823],[57353.0,0.00913001],[57357.0,0.00913001],[57358.0,0.00913001],[57367.0,0.00909701]]]
["bitfinex","BTCUSD",1720746260011,[[57400.0,0.1],[57399.0,0.0153735],[57393.0,0.069804],[57392.0,0.19980847],[57390.0,0.12]],[[57404.0,0.94004216],[57407.0,0.2538],[57409.0,0.02213747]]]
["bitfinex","BTCUSD",1720746315766,[[57415.0,0.66632502],[57413.0,0.174176],[57412.0,0.1208],[57411.0,0.348359],[57409.0,0.43348535]],[[57416.0,0.00083],[57420.0,0.174156],[57421.0,0.0609],[57422.0,0.551602],[57423.0,0.1044316]]]
["bitfinex","BTCUSD",1720746356201,[[57381.0,0.21343712],[57380.0,0.20511435],[57376.0,0.1702287],[57375.0,0.17429],[57373.0,0.41269]],[[57382.0,0.20946172],[57384.0,0.348531],[57385.0,0.2033],[57386.0,0.348522],[57388.0,0.0604]]]
["bitfinex","BTCUSD",1720746393240,[[57338.0,0.009097],[57337.0,0.009097],[57334.0,0.009097],[57333.0,0.009086],[57327.0,0.009086]],[[57339.0,1.43492521],[57340.0,0.5871],[57344.0,0.1],[57347.0,0.3],[57352.0,0.00306353]]]
["bitfinex","BTCUSD",1720746428429,[[57359.0,0.8132497],[57356.0,0.14511435],[57354.0,0.348709],[57353.0,0.2],[57352.0,0.1446]],[[57360.0,0.01082979],[57367.0,0.377916],[57371.0,0.0646],[57373.0,0.0789],[57380.0,0.1]]]
["bitfinex","BTCUSD",1720746454162,[[57323.0,0.009108],[57320.0,0.009108],[57319.0,0.09422235],[57318.0,0.009108],[57317.0,0.129097]],[[57332.0,1.71999204],[57333.0,0.2786],[57334.0,0.1],[57337.0,0.34882],[57346.0,0.12939393]]]
["bitfinex","BTCUSD",1720746507762,[[57327.0,0.009086],[57321.0,0.08511435],[57320.0,0.009108],[57319.0,0.009108],[57318.0,0.009108]],[[57328.0,1.90760569],[57329.0,0.13002812],[57332.0,0.2036],[57333.0,0.10091301],[57334.0,0.2]]]
["bitfinex","BTCUSD",1720746581167,[[57362.0,0.1702287],[57361.0,0.12],[57359.0,0.2604],[57356.0,0.343849],[57354.0,0.348708]],[[57363.0,0.17433],[57367.0,0.01083565],[57369.0,0.00306353],[57370.0,0.0219074],[57375.0,0.793388]]]
["bitfinex","BTCUSD",1720746623204,[[57358.0,0.00083],[57354.0,0.43055405],[57351.0,0.20511435],[57350.0,0.0625],[57349.0,0.24997]],[[57359.0,0.17434],[57364.0,0.348653],[57366.0,0.285],[57371.0,0.00306353],[57372.0,0.614003]]]
["bitfinex","BTCUSD",1720746641115,[[57358.0,0.00075662],[57351.0,0.08511435],[57349.0,0.43055405],[57345.0,0.08511435],[57343.0,0.12]],[[57359.0,2.03263825],[57363.0,0.348662],[57364.0,0.2035],[57366.0,0.1],[57367.0,0.1]]]
["bitfinex","BTCUSD",1720746724187,[[57288.0,0.08511435],[57282.0,0.08611435],[57281.0,0.2],[57280.0,0.12],[57276.0,0.257693]],[[57293.0,1.57429576],[57295.0,0.1],[57297.0,0.34906],[57298.0,0.2],[57299.0,0.065]]]
["bitfinex","BTCUSD",1720746777773,[[57302.0,0.12],[57300.0,0.08511435],[57298.0,0.0636],[57297.0,0.51365405],[57295.0,0.2]],[[57303.0,0.523531],[57308.0,0.2035],[57316.0,0.36669794],[57317.0,0.1477],[57321.0,0.1]]]
["bitfinex","BTCUSD",1720746801032,[[57271.0,0.070954],[57269.0,0.0168643],[57260.0,0.20511435],[57259.0,0.0652],[57257.0,0.2]],[[57272.0,1.93364706],[57276.0,0.2],[57280.0,0.1],[57281.0,0.1],[57289.0,0.17329223]]]
["bitfinex","BTCUSD",1720746850266,[[57271.0,0.00183],[57270.0,0.08511435],[57269.0,0.1368643],[57266.0,0.002],[57265.0,0.00828]],[[57272.0,1.1982464],[57274.0,0.15383696],[57275.0,0.349194],[57280.0,0.25542664],[57281.0,0.1395]]]
["bitfinex","BTCUSD",1720746894630,[[57134.0,0.3452557],[57133.0,0.41355625],[57125.0,0.3434],[57123.0,0.350117],[57120.0,0.1842]],[[57135.0,0.00087516],[57136.0,0.09411435],[57140.0,0.2],[57141.0,0.00799999],[57143.0,0.234999]]]
["bitfinex","BTCUSD",1720746931213,[[57043.0,4.148e-05],[57042.0,0.0061226],[57034.0,0.175333],[57032.0,0.061],[57031.0,0.42378]],[[57044.0,0.525909],[57048.0,0.410786],[57050.0,0.0761]]]
["bitfinex","BTCUSD",1720746961842,[[56954.0,0.7],[56938.0,0.0623],[56936.0,0.351267],[56935.0,0.02045249],[56932.0,0.001]],[[56955.0,0.08492293],[56958.0,0.1],[56963.0,0.08511435],[56964.0,0.0657],[56965.0,0.351098]]]
["bitfinex","BTCUSD",1720746992931,[[56999.0,0.1]],[[57017.0,0.2],[57019.0,0.07821171],[57022.0,0.175372],[57023.0,0.12891826],[57024.0,0.350729]]]
["bitfinex","BTCUSD",1720747008615,[[56966.0,0.351085],[56965.0,0.22236137],[56946.0,0.2],[56945.0,0.1],[56944.0,0.535416]],[[56970.0,0.00306353],[56972.0,0.2],[56974.0,0.58889782],[56975.0,0.175516],[56978.0,0.35540026]]]
["bitfinex","BTCUSD",1720747042096,[[56979.0,0.39607042],[56978.0,0.0635],[56976.0,0.0827],[56964.0,0.18726353],[56962.0,0.023]],[[56980.0,2.51481356],[56987.0,0.2],[56988.0,0.02248461],[56989.0,0.43015771],[56990.0,0.1]]]
["bitfinex","BTCUSD",1720747089472,[[56889.0,0.0005089],[56885.0,0.00012006],[56881.0,0.00167321],[56878.0,0.0001],[56877.0,0.0647]],[[56903.0,0.46940722],[56906.0,0.351459]]]
["bitfinex","BTCUSD",1720747126460,[[56879.0,0.01241206],[56878.0,0.00012006],[56867.0,0.175848],[56865.0,0.00658019],[56864.0,0.556913]],[[56880.0,1.49092873],[56887.0,0.43669135],[56888.0,0.06],[56902.0,0.874103],[56903.0,0.5]]]
["bitfinex","BTCUSD",1720747171964,[[56791.0,0.0622],[56789.0,0.06],[56788.0,0.0771],[56787.0,0.1702287],[56778.0,0.352243]],[[56799.0,0.28211435],[56801.0,0.25457258],[56809.0,0.86274411],[56811.0,0.1353],[56818.0,0.14511435]]]
["bitfinex","BTCUSD",1720747204292,[[56783.0,0.1702287],[56782.0,0.0821],[56781.0,0.0656],[56779.0,0.17612],[56777.0,0.070549]],[[56789.0,0.17609],[56791.0,0.1],[56792.0,0.352166],[56796.0,0.35214],[56797.0,0.1]]]
["bitfinex","BTCUSD",1720747228076,[[56749.0,0.06],[56744.0,0.352459],[56738.0,0.06],[56736.0,0.0785],[56733.0,0.05834122]],[[56750.0,0.1],[56752.0,0.09968727],[56769.0,0.06],[56780.0,0.352242],[56782.0,0.299]]]
["bitfinex","BTCUSD",1720747249988,[[56743.0,0.06083],[56737.0,0.176251],[56735.0,0.05246072],[56734.0,0.1407],[56733.0,0.45433431]],[[56744.0,0.09702899],[56747.0,0.352444],[56749.0,0.35243],[56755.0,0.25534305],[56756.0,0.06]]]
["bitfinex","BTCUSD",1720747284683,[[56733.0,0.02312122],[56731.0,0.001],[56730.0,0.01],[56728.0,0.000373],[56727.0,0.04]],[[56734.0,2.07955465],[56738.0,0.07656636],[56739.0,0.494892],[56740.0,0.10208848],[56741.0,0.41272495]]]
["bitfinex","BTCUSD",1720747327993,[[56813.0,0.05860001],[56803.0,0.00658398],[56802.0,0.352098],[56801.0,0.06],[56800.0,0.1702287]],[[56817.0,0.08951492],[56820.0,0.351989],[56824.0,0.2046],[56831.0,0.351925],[56835.0,0.81068611]]]
["bitfinex","BTCUSD",1720747361741,[[56763.0,0.00826],[56754.0,0.08328848],[56753.0,0.00825],[56751.0,0.001],[56745.0,0.00658758]],[[56764.0,1.5593007],[56766.0,0.06],[56772.0,0.08511435],[56774.0,0.352278],[56777.0,0.4981]]]
["bitfinex","BTCUSD",1720747394392,[[56763.0,0.00926],[56754.0,0.025],[56753.0,0.00825],[56747.0,0.05828848],[56740.0,0.18282982]],[[56764.0,2.2050707],[56769.0,0.08511435],[56770.0,0.2],[56772.0,0.352287],[56774.0,0.0809]]]
["bitfinex","BTCUSD",1720747439981,[[56753.0,0.03425],[56751.0,0.001],[56745.0,0.01742372],[56741.0,0.01452212],[56738.0,0.00826]],[[56754.0,1.65064242],[56756.0,0.06],[56759.0,0.08511435],[56761.0,0.352355],[56763.0,0.1]]]
["bitfinex","BTCUSD",1720747458980,[[56731.0,0.001],[56730.0,0.01],[56728.0,0.000373],[56727.0,0.04],[56723.0,0.01933066]],[[56732.0,2.4854031],[56734.0,0.4],[56736.0,0.352515],[56737.0,0.33611435],[56738.0,0.1]]]
["bitfinex","BTCUSD",1720747513597,[[56723.0,0.01933066],[56722.0,0.0114885],[56712.0,0.06],[56711.0,0.01125212],[56710.0,6.875e-05]],[[56729.0,1.26045619],[56731.0,0.00306353],[56732.0,0.074],[56734.0,0.16],[56739.0,0.6301]]]
["bitfinex","BTCUSD",1720747528711,[[56728.0,0.002373],[56727.0,0.04],[56725.0,0.005888],[56723.0,0.01933066],[56722.0,0.0114885]],[[56729.0,2.23250049],[56732.0,0.00306353],[56733.0,0.18511435],[56734.0,0.4509],[56736.0,0.1]]]
["bitfinex","BTCUSD",1720747565965,[[56708.0,0.1],[56699.0,0.06],[56697.0,0.176375],[56696.0,0.00102143],[56695.0,0.501364]],[[56709.0,0.58799357],[56712.0,0.35266],[56713.0,0.08511435],[56714.0,0.21048173],[56718.0,0.06]]]
["bitfinex","BTCUSD",1720747606823,[[56666.0,0.46381477],[56665.0,0.00827],[56664.0,0.17402278],[56661.0,0.00142857],[56657.0,0.17775851]],[[56667.0,0.542408],[56669.0,0.352927],[56671.0,0.352919],[56672.0,0.2509],[56677.0,0.01598128]]]
["bitfinex","BTCUSD",1720747639134,[[56718.0,0.09823331],[56716.0,0.09732049],[56708.0,0.00352627],[56707.0,0.1435],[56703.0,0.00306353]],[[56719.0,0.176307],[56721.0,0.08511435],[56722.0,0.3526],[56724.0,0.1702287],[56725.0,0.109108]]]
["bitfinex","BTCUSD",1720747662342,[[56781.0,0.26841555],[56777.0,0.00352191],[56776.0,0.17329223],[56775.0,0.1235],[56773.0,0.352275]],[[56782.0,1e-08],[56786.0,0.00909701],[56788.0,0.352193],[56789.0,0.01009701],[56790.0,0.00909701]]]
["bitfinex","BTCUSD",1720747683903,[[56775.0,0.17804659],[56765.0,0.00306353],[56764.0,0.1385],[56762.0,0.06],[56761.0,0.352354]],[[56776.0,0.528391],[56779.0,0.352245],[56780.0,0.001],[56782.0,0.0641],[56783.0,0.0755]]]
["bitfinex","BTCUSD",1720747716630,[[56750.0,0.00175465],[56749.0,0.0558219],[56748.0,0.09732049],[56737.0,0.00352455],[56736.0,0.0643]],[[56751.0,1.4286847],[56756.0,0.0652],[56758.0,0.08511435],[56761.0,0.3508771],[56764.0,0.2]]]
["bitfinex","BTCUSD",1720747791320,[[56725.0,0.0558219],[56720.0,0.09732049],[56714.0,0.0791],[56713.0,0.00083],[56712.0,0.064]],[[56726.0,0.92884128],[56729.0,0.5227867],[56731.0,0.0209771],[56732.0,0.1],[56733.0,0.2551]]]
["bitfinex","BTCUSD",1720747807136,[[56708.0,0.0558219],[56706.0,0.09732049],[56695.0,0.00306353],[56694.0,0.06],[56693.0,0.15176]],[[56714.0,1.20667432],[56716.0,0.07708637],[56719.0,0.781034],[56745.0,0.71823738],[56789.0,0.89711328]]]
["bitfinex","BTCUSD",1720747845268,[[56748.0,1.60045917],[56747.0,0.1],[56746.0,0.1],[56743.0,0.002],[56741.0,0.0365]],[[56749.0,0.00191301],[56770.0,0.51068611],[56772.0,0.009108],[56776.0,0.246583],[56780.0,0.40131435]]]
["bitfinex","BTCUSD",1720747892070,[[56848.0,0.0243219],[56846.0,0.09732049],[56845.0,0.01746128],[56841.0,0.00306353],[56837.0,0.124]],[[56849.0,0.00896551],[56855.0,0.2672171],[56856.0,0.009086],[56858.0,0.24623],[56860.0,0.0622]]]
["bitfinex","BTCUSD",1720747909755,[[56820.0,0.0143219],[56819.0,0.09732049],[56818.0,0.001],[56810.0,0.06],[56809.0,0.00306353]],[[56821.0,0.41659196],[56823.0,0.246382],[56824.0,0.1702287],[56827.0,0.0209771],[56828.0,0.246361]]]
["bitfinex","BTCUSD",1720747955517,[[56848.0,0.12797239],[56845.0,0.06],[56843.0,0.00351801],[56842.0,0.0824],[56841.0,0.123149]],[[56849.0,0.001902],[56856.0,0.01348351],[56857.0,0.123116],[56860.0,0.33133335],[56861.0,0.064]]]
["bitfinex","BTCUSD",1720747970803,[[56833.0,0.09732049],[56832.0,0.01],[56831.0,0.0136519],[56824.0,0.06],[56820.0,0.0616]],[[56834.0,0.369496],[56837.0,0.46694502],[56839.0,0.003],[56840.0,0.405205],[56841.0,0.0209771]]]
["bitfinex","BTCUSD",1720748014341,[[56848.0,0.00083],[56846.0,0.00306353],[56845.0,0.0607]],[[56860.0,0.02926023],[56863.0,0.246208],[56864.0,0.0209771],[56865.0,0.26676051],[56870.0,0.46202363]]]
["bitfinex","BTCUSD",1720748056423,[[56857.0,0.09658277],[56856.0,0.083],[56853.0,0.00351732],[56849.0,0.00306353],[56848.0,0.183134]],[[56860.0,0.05796385],[56864.0,0.123101],[56865.0,0.00172751],[56866.0,0.28046174],[56868.0,0.246184]]]
["bitfinex","BTCUSD",1720748092417,[[56871.0,0.002],[56861.0,0.09658277],[56858.0,0.08171713],[56857.0,0.06173],[56853.0,0.00306353]],[[56872.0,1.15360528],[56874.0,0.2],[56875.0,0.15399824],[56876.0,0.446149],[56877.0,0.0601]]]
["bitfinex","BTCUSD",1720748125867,[[56871.0,0.40921147],[56870.0,0.06],[56867.0,0.346184],[56866.0,0.00306353],[56858.0,0.08511435]],[[56872.0,0.01191301],[56884.0,0.00907501],[56885.0,0.08511435],[56886.0,0.123053],[56887.0,0.0233821]]]
["bitfinex","BTCUSD",1720748156285,[[56895.0,1.12217044],[56894.0,0.1],[56893.0,0.246072],[56890.0,0.28511435],[56889.0,0.126527]],[[56896.0,0.00890311],[56900.0,0.02652641],[56905.0,0.00906401],[56906.0,0.00909701],[56914.0,0.185293]]]
["bitfinex","BTCUSD",1720748213708,[[56899.0,0.86579357],[56898.0,0.246054],[56896.0,0.1],[56895.0,0.346065],[56894.0,0.2]],[[56900.0,0.026],[56912.0,0.01259089],[56913.0,0.51068611],[56915.0,0.10304494],[56916.0,0.122988]]]
["bitfinex","BTCUSD",1720748245368,[[56902.0,0.11638987],[56898.0,0.001],[56895.0,0.00351483],[56892.0,0.06],[56891.0,0.00306353]],[[56904.0,0.0647071],[56905.0,0.123013],[56907.0,0.28881429],[56908.0,0.078],[56909.0,0.24601]]]
["bitfinex","BTCUSD",1720748264309,[[56920.0,0.11638987],[56919.0,0.062],[56914.0,0.00306353],[56913.0,0.1865077],[56912.0,0.245991]],[[56921.0,0.04700127],[56923.0,0.01845364],[56928.0,0.40427598],[56929.0,0.14069285],[56935.0,0.4005786]]]
["bitfinex","BTCUSD",1720748303381,[[56908.0,0.001913],[56896.0,0.11538987],[56895.0,0.066],[56893.0,0.0805],[56886.0,0.06]],[[56909.0,1.02294272],[56910.0,0.246006],[56913.0,0.2],[56914.0,0.2524],[56915.0,0.1]]]
["bitfinex","BTCUSD",1720748361363,[[56895.0,0.1426],[56892.0,0.11538987],[56885.0,0.123055],[56884.0,0.1702287],[56883.0,0.33123135]],[[56896.0,0.03933629],[56900.0,0.125854],[56901.0,0.02806353],[56902.0,0.246039],[56907.0,0.23247763]]]
["bitfinex","BTCUSD",1720748386099,[[56925.0,0.11638987],[56924.0,0.066],[56922.0,0.0792],[56915.0,0.06],[56907.0,0.2]],[[56926.0,0.009],[56927.0,0.01557792],[56929.0,0.014],[56930.0,0.1],[56931.0,0.2931857]]]
["bitfinex","BTCUSD",1720748437194,[[56873.0,0.26608687],[56871.0,0.08817788],[56867.0,0.06],[56864.0,0.08511435],[56858.0,0.28511435]],[[56874.0,0.05578182]]]
["bitfinex","BTCUSD",1720748482916,[[56891.0,0.25288987],[56890.0,0.000913],[56883.0,0.00351551],[56882.0,0.14511435],[56880.0,0.123065]],[[56895.0,0.02347191],[56897.0,0.123029],[56900.0,0.4162777],[56902.0,0.246037],[56905.0,0.246024]]]
["bitfinex","BTCUSD",1720748526958,[[56873.0,0.01004444],[56868.0,0.1399],[56866.0,0.00083],[56864.0,0.11388987],[56863.0,0.009086]],[[56874.0,1.19295415],[56875.0,0.1999],[56877.0,0.1],[56878.0,0.2],[56879.0,0.1]]]
["bitfinex","BTCUSD",1720748539165,[[56873.0,0.26783431],[56870.0,0.06],[56868.0,0.00306353],[56867.0,0.08511435],[56866.0,0.00083]],[[56874.0,0.12535736],[56877.0,0.12929144],[56881.0,0.123064],[56882.0,0.15510964],[56884.0,0.246117]]]
["bitfinex","BTCUSD",1720748575913,[[56936.0,0.13136679],[56929.0,0.0792],[56927.0,0.06],[56926.0,0.00351297],[56924.0,0.122969]],[[56937.0,0.0177086],[56940.0,0.00083],[56941.0,0.13920235],[56946.0,0.00827],[56948.0,0.254108]]]
["bitfinex","BTCUSD",1720748610704,[[56941.0,0.16177692],[56937.0,0.11238987],[56930.0,0.00306353],[56929.0,0.08511435],[56926.0,0.17564982]],[[56942.0,0.21628138],[56944.0,0.26685188],[56950.0,0.29663],[56952.0,0.6485],[56953.0,0.2040212]]]
["bitfinex","BTCUSD",1720748646674,[[56898.0,0.10057692],[56894.0,0.17328987],[56885.0,0.06],[56884.0,0.09421135],[56880.0,0.223066]],[[56899.0,0.41852006],[56901.0,0.10762152],[56902.0,0.445637],[56905.0,0.246024],[56907.0,0.2]]]
["bitfinex","BTCUSD",1720748700633,[[56899.0,0.12986679],[56893.0,0.00306353],[56892.0,0.143213],[56890.0,0.14602735],[56881.0,0.28511435]],[[56904.0,0.123015],[56906.0,0.445622],[56908.0,0.45264959]]]
["bitfinex","BTCUSD",1720748736584,[[56855.0,0.009097],[56852.0,0.00826],[56851.0,0.010097],[56850.0,0.20577422],[56849.0,0.1417]],[[56856.0,0.41317771],[56861.0,0.246218],[56866.0,0.446193],[56870.0,0.5485],[56871.0,0.496973]]]
["bitfinex","BTCUSD",1720748749713,[[56831.0,0.001],[56827.0,0.0627],[56826.0,0.11238987],[56824.0,0.18511435],[56823.0,0.0756]],[[56832.0,0.96602815],[56836.0,0.346322],[56838.0,0.5],[56840.0,0.2],[56847.0,0.00305964]]]
["bitfinex","BTCUSD",1720748791391,[[56888.0,0.61304756],[56887.0,0.12305],[56886.0,0.08511435],[56885.0,0.246106],[56883.0,0.27140925]],[[56889.0,0.014108],[56900.0,0.009108],[56904.0,0.33436549],[56905.0,0.02593806],[56908.0,0.746013]]]
["bitfinex","BTCUSD",1720748837464,[[56978.0,0.005],[56976.0,0.1],[56973.0,0.11238987],[56967.0,0.1431],[56964.0,0.06]],[[56979.0,0.13194901],[56980.0,0.0173765],[56981.0,0.245699],[56983.0,0.245687],[56985.0,0.33436549]]]
["bitfinex","BTCUSD",1720748874362,[[56982.0,0.02123899],[56981.0,0.11238987],[56980.0,0.1],[56975.0,0.0812],[56973.0,0.00306353]],[[56986.0,0.09731724],[56987.0,0.245671],[56989.0,0.46407917],[56991.0,0.023],[56994.0,0.42277395]]]
["bitfinex","BTCUSD",1720748897986,[[56953.0,0.000913],[56939.0,0.1],[56935.0,0.1353],[56929.0,0.070376],[56927.0,0.08511435]],[[56954.0,1.88353286],[56958.0,0.245796],[56959.0,0.38033428],[56964.0,0.17483041],[56977.0,0.60134548]]]
["bitfinex","BTCUSD",1720748955199,[[56976.0,0.11180287],[56975.0,0.075],[56973.0,0.1437],[56967.0,0.06],[56963.0,0.00156353]],[[56981.0,0.0136059],[56982.0,0.122846],[56984.0,0.308971],[56985.0,0.0804],[56986.0,0.1]]]
["bitfinex","BTCUSD",1720748986403,[[56972.0,0.00156353],[56971.0,0.12351023],[56969.0,0.122873],[56966.0,0.245758],[56962.0,0.2]],[[56975.0,0.04104181],[56978.0,0.0806],[56983.0,0.02518779],[56984.0,0.472],[56985.0,0.7779]]]
["bitfinex","BTCUSD",1720748997998,[[56960.0,0.37885372],[56959.0,0.00156353],[56958.0,0.245791],[56956.0,0.2458],[56954.0,0.08511435]],[[56969.0,0.0015],[56970.0,0.1471],[56976.0,0.472],[56977.0,0.02567991],[56979.0,0.12]]]
["bitfinex","BTCUSD",1720749033221,[[56981.0,0.00306353],[56980.0,0.123849],[56979.0,0.12],[56978.0,0.245704],[56976.0,0.245717]],[[56984.0,0.0321179],[56994.0,0.1],[56995.0,0.491672],[56996.0,0.12],[56998.0,0.22628785]]]
["bitfinex","BTCUSD",1720749064469,[[56963.0,0.12],[56961.0,0.21151515],[56960.0,0.1363],[56959.0,0.245787],[56958.0,0.01]],[[56967.0,0.02596252],[56970.0,0.0603],[56972.0,0.4496324],[56973.0,0.0751],[56977.0,0.02374129]]]
["bitfinex","BTCUSD",1720749114309,[[56938.0,0.00306353],[56937.0,0.08811435],[56936.0,0.005],[56935.0,0.122946],[56934.0,0.245898]],[[56945.0,0.0625],[56947.0,0.10290958],[56950.0,0.3275761],[56952.0,0.12291],[56955.0,1.62371]]]
["bitfinex","BTCUSD",1720749132617,[[56926.0,0.009097],[56923.0,0.009075],[56921.0,0.009097],[56918.0,0.009097],[56912.0,0.009086]],[[56927.0,1.97128812],[56928.0,0.2551612],[56931.0,0.5],[56933.0,0.42046235],[56934.0,0.2]]]
["bitfinex","BTCUSD",1720749185948,[[56978.0,0.1185],[56976.0,0.0639],[56974.0,0.0787],[56951.0,0.1991],[56949.0,0.05224627]],[[56984.0,0.122842],[56985.0,0.30247362],[56988.0,1.2779],[56989.0,0.546262]]]
["bitfinex","BTCUSD",1720749240371,[[56971.0,1.60746005],[56969.0,0.28511435],[56967.0,0.070327],[56955.0,0.08511435]],[[56972.0,0.00183],[56987.0,0.0779],[56989.0,0.0606],[56990.0,0.51068611],[56992.0,0.16635362]]]
["bitfinex","BTCUSD",1720749247826,[[56971.0,1.4996277],[56969.0,0.26801435],[56967.0,0.2991],[56965.0,0.02509242],[56959.0,0.516123]],[[56972.0,0.00183],[56983.0,0.0827],[56984.0,0.0659],[56989.0,0.0260927],[56992.0,0.16635362]]]
["bitfinex","BTCUSD",1720749294174,[[56985.0,0.002],[56981.0,0.1185],[56979.0,0.0639],[56976.0,0.00306353],[56975.0,0.08511435]],[[56988.0,0.01612447],[56989.0,0.10385273],[56990.0,0.083],[56991.0,0.23360155]]]
["bitfinex","BTCUSD",1720749330209,[[56982.0,0.26636353],[56981.0,0.122847],[56979.0,0.245701],[56977.0,0.4159407],[56956.0,0.55595687]],[[56983.0,0.02660571],[56993.0,0.10368764],[56994.0,0.15807362],[56995.0,0.12960955],[56996.0,0.1501]]]
["bitfinex","BTCUSD",1720749364129,[[56996.0,0.002],[56993.0,0.00306353],[56992.0,0.1185],[56991.0,0.1436],[56988.0,0.000913]],[[56997.0,0.0866],[57000.0,0.0224257],[57002.0,0.122802],[57003.0,0.745603],[57004.0,0.1362]]]
["bitfinex","BTCUSD",1720749442199,[[57028.0,0.1269579],[57020.0,0.14310723],[57018.0,0.0773],[57017.0,0.063],[57016.0,0.122771]],[[57029.0,0.1636987],[57032.0,0.011],[57033.0,0.122736],[57035.0,0.325066],[57039.0,0.10695065]]]
["bitfinex","BTCUSD",1720749480458,[[57053.0,1.60144486],[57050.0,0.736398],[57049.0,0.2],[57046.0,0.05220074],[57044.0,0.07830111]],[[57054.0,1e-08],[57064.0,0.00827],[57068.0,0.0761],[57069.0,0.0069901],[57070.0,0.0452]]]
["bitfinex","BTCUSD",1720749514598,[[57053.0,0.2534],[57051.0,0.00306353],[57050.0,0.08602735],[57049.0,0.1],[57044.0,0.33053735]],[[57060.0,0.04092783],[57063.0,0.00083],[57064.0,0.130939],[57065.0,0.10422487],[57066.0,0.268031]]]
["bitfinex","BTCUSD",1720749529308,[[57062.0,0.25680451],[57061.0,0.2929037],[57059.0,0.00306353],[57058.0,0.245361],[57043.0,0.05256178]],[[57063.0,0.01167715],[57064.0,0.00827],[57069.0,0.11139061],[57071.0,0.13050064],[57076.0,0.15660077]]]
["bitfinex","BTCUSD",1720749597435,[[57061.0,0.0932],[57060.0,0.0665],[57058.0,0.115413],[57056.0,0.122685],[57050.0,0.000913]],[[57062.0,0.05942337],[57064.0,0.13110062],[57069.0,0.15732074],[57071.0,0.2059],[57072.0,0.122653]]]
["bitfinex","BTCUSD",1720749611516,[[57062.0,0.253],[57060.0,0.002913],[57058.0,0.08602735],[57054.0,0.12269],[57053.0,0.00306353]],[[57063.0,0.13115099],[57065.0,0.006],[57068.0,0.15738119],[57070.0,0.122656],[57071.0,0.02453146]]]
["bitfinex","BTCUSD",1720749634089,[[57062.0,0.06716353],[57061.0,0.1948],[57060.0,0.000913],[57059.0,0.08511435],[57058.0,0.000913]],[[57063.0,0.06820237],[57067.0,0.0822],[57070.0,0.15780481],[57074.0,0.26987488]]]
["bitfinex","BTCUSD",1720749680338,[[57060.0,0.144913],[57058.0,0.000913],[57055.0,0.1145],[57052.0,0.08511435],[57049.0,0.122699]],[[57061.0,0.0468549],[57066.0,0.122665],[57068.0,0.40282509],[57071.0,0.445311],[57072.0,0.002]]]
["bitfinex","BTCUSD",1720749727866,[[57050.0,0.001913],[57043.0,0.1145],[57040.0,0.00306353],[57039.0,0.14941435],[57038.0,0.0815]],[[57051.0,0.006],[57052.0,0.122695],[57053.0,0.245386],[57055.0,0.523],[57060.0,0.1]]]
["bitfinex","BTCUSD",1720749771877,[[57030.0,0.0785],[57029.0,0.0623],[57028.0,0.001],[57026.0,0.12897239],[57018.0,0.00306353]],[[57036.0,0.25393534],[57037.0,0.245456],[57039.0,0.245449],[57040.0,0.1],[57041.0,0.26631198]]]
["bitfinex","BTCUSD",1720749796357,[[57027.0,0.1535],[57026.0,0.01447239],[57024.0,0.1145],[57022.0,0.00657056],[57021.0,0.20787535]],[[57028.0,0.05815671],[57037.0,0.122727],[57039.0,0.90311239],[57040.0,0.345445],[57044.0,0.37737469]]]
["bitfinex","BTCUSD",1720749814390,[[57040.0,0.0777],[57039.0,0.0629],[57038.0,0.01447239],[57037.0,0.1145],[57033.0,0.08817788]],[[57041.0,0.06384207],[57047.0,0.15858151],[57049.0,0.122703],[57052.0,0.62836245],[57053.0,0.52991774]]]
["bitfinex","BTCUSD",1720749858063,[[57027.0,0.002913],[57020.0,0.1365],[57014.0,0.000913],[57008.0,0.00456353],[57006.0,0.1145]],[[57028.0,1.69904971],[57031.0,0.83664945],[57032.0,0.245476],[57035.0,0.070299],[57063.0,1.00893452]]]
["bitfinex","BTCUSD",1720749934529,[[57050.0,0.01447239],[57047.0,0.1383],[57043.0,0.1145],[57042.0,0.08511435],[57037.0,0.00306353]],[[57051.0,0.01020807],[57055.0,0.0761],[57057.0,0.245372],[57058.0,0.451265],[57061.0,0.36879341]]]
["bitfinex","BTCUSD",1720749953197,[[57041.0,0.142913],[57040.0,0.01447239],[57033.0,0.08511435],[57032.0,0.122737]],[[57046.0,0.08552105],[57048.0,0.00975926],[57050.0,0.6227],[57051.0,0.37098747],[57052.0,0.1309622]]]
["bitfinex","BTCUSD",1720749993037,[[57060.0,0.47606814],[57058.0,0.00306353],[57057.0,0.245367],[57056.0,0.24537],[56988.0,0.08511435]],[[57061.0,0.00083],[57075.0,0.02625118],[57076.0,0.1],[57077.0,0.00083],[57078.0,0.15730986]]]
["bitfinex","BTCUSD",1720750055849,[[57096.0,0.27587239],[57095.0,0.12610433],[57094.0,0.24827253],[57093.0,0.06],[57091.0,0.245221]],[[57097.0,0.04887117],[57101.0,0.00269147],[57103.0,0.0059412],[57105.0,0.00828],[57107.0,0.00827]]]
["bitfinex","BTCUSD",1720750102715,[[57114.0,0.01447239],[57111.0,0.09214514],[57109.0,0.1145],[57108.0,0.00306353],[57106.0,0.0758]],[[57116.0,0.28013148],[57119.0,0.245103],[57121.0,0.2059],[57122.0,0.54514716],[57124.0,0.245081]]]
["bitfinex","BTCUSD",1720750121890,[[57114.0,0.18371753],[57113.0,0.1145],[57112.0,0.0659],[57105.0,0.00306353],[57104.0,0.06]],[[57115.0,0.048064],[57116.0,0.15777606],[57118.0,0.0821],[57120.0,0.122549],[57122.0,0.44537394]]]
["bitfinex","BTCUSD",1720750194499,[[57150.0,0.00306353],[57149.0,0.09214514],[57148.0,0.1145],[57142.0,0.1383],[57140.0,0.122505]],[[57155.0,0.05823018],[57158.0,0.12549234],[57159.0,0.00827],[57161.0,0.7508662],[57162.0,0.3051]]]
["bitfinex","BTCUSD",1720750203880,[[57160.0,0.30664514],[57159.0,0.15146353],[57158.0,0.122467],[57156.0,0.244939],[57145.0,0.18511435]],[[57161.0,0.0059412],[57163.0,0.0015],[57165.0,0.00827],[57169.0,0.0070072],[57175.0,0.0083]]]
["bitfinex","BTCUSD",1720750255854,[[57098.0,0.009086],[57096.0,0.077],[57095.0,0.009086],[57094.0,0.0641],[57088.0,0.00306353]],[[57099.0,0.14839046],[57100.0,0.245187],[57103.0,0.2051],[57106.0,0.85301486],[57107.0,0.3]]]
["bitfinex","BTCUSD",1720750292569,[[57134.0,0.0824],[57131.0,0.0639],[57129.0,0.09214514],[57128.0,0.1145],[57126.0,0.08511435]],[[57138.0,0.01247823],[57143.0,0.122501],[57144.0,0.450095],[57145.0,0.5],[57150.0,0.344971]]]
["bitfinex","BTCUSD",1720750340582,[[57103.0,0.43535949],[57099.0,0.122593],[57098.0,0.254278],[57095.0,0.069086],[57094.0,0.00306353]],[[57104.0,0.0155942],[57115.0,0.2051],[57117.0,0.122556],[57119.0,0.5],[57122.0,0.1083]]]
["bitfinex","BTCUSD",1720750382379,[[57122.0,0.09214514],[57121.0,0.1786],[57119.0,0.0752],[57114.0,0.000913],[57112.0,0.06306353]],[[57124.0,0.08979055],[57127.0,0.14345067],[57129.0,0.37582615],[57131.0,0.253354],[57135.0,0.25691698]]]
["bitfinex","BTCUSD",1720750421444,[[57113.0,0.0015],[57111.0,0.082413],[57110.0,0.0633],[57104.0,0.09214514],[57103.0,0.1145]],[[57114.0,0.0824897],[57116.0,0.122559],[57117.0,0.245113],[57118.0,0.2051],[57119.0,0.3759897]]]
["bitfinex","BTCUSD",1720750466644,[[57112.0,0.34804514],[57111.0,0.000913],[57107.0,0.24515],[57104.0,0.06]],[[57113.0,0.06222222],[57115.0,0.13127621],[57121.0,0.15753932],[57125.0,0.22853841],[57126.0,0.17723173]]]
["bitfinex","BTCUSD",1720750483937,[[57117.0,0.35524629],[57115.0,0.00306353],[57114.0,0.182561],[57113.0,0.08511435],[57112.0,0.246042]],[[57118.0,0.00083],[57127.0,0.01883121],[57130.0,0.18083685],[57132.0,0.622524],[57135.0,0.42210924]]]
["bitfinex","BTCUSD",1720750527176,[[57115.0,0.1407],[57114.0,0.09214514],[57113.0,0.1145],[57112.0,0.08602735],[57111.0,0.000913]],[[57116.0,0.01091453],[57123.0,0.13093241],[57124.0,0.12254],[57125.0,0.245079],[57127.0,0.245069]]]
["bitfinex","BTCUSD",1720750588015,[[57155.0,0.09214514],[57154.0,0.1145],[57151.0,0.0646],[57150.0,0.0785],[57145.0,0.06]],[[57158.0,0.06804901],[57159.0,0.00083],[57162.0,0.13096339],[57163.0,0.159558],[57164.0,0.369912]]]
["bitfinex","BTCUSD",1720750619762,[[57141.0,0.26684514],[57140.0,0.078],[57135.0,0.08511435],[57133.0,0.12252],[57132.0,0.305957]],[[57142.0,0.04796809],[57145.0,0.01672698],[57146.0,0.13103028],[57151.0,0.122482],[57152.0,0.15806634]]]
["bitfinex","BTCUSD",1720750639825,[[57168.0,0.00306353],[57167.0,0.0813],[57165.0,0.09214514],[57164.0,0.1145],[57163.0,0.0609]],[[57169.0,0.03328331],[57170.0,0.023],[57175.0,0.222431],[57176.0,0.11792807],[57178.0,0.1]]]
["bitfinex","BTCUSD",1720750684484,[[57213.0,0.09214514],[57212.0,0.25336353],[57211.0,0.08511435],[57206.0,0.122364],[57205.0,0.08511435]],[[57217.0,0.0201958],[57224.0,0.122326],[57226.0,0.244647],[57227.0,0.0060072],[57228.0,0.56049581]]]
["bitfinex","BTCUSD",1720750747883,[[57224.0,0.065],[57222.0,0.080913],[57221.0,0.09183328],[57220.0,0.1145],[57218.0,0.08511435]],[[57232.0,0.122309],[57233.0,0.2051],[57235.0,0.244606],[57236.0,0.5],[57238.0,0.244596]]]
["bitfinex","BTCUSD",1720750773394,[[57187.0,0.009097],[57186.0,0.000913],[57185.0,0.08511435],[57184.0,0.0652],[57182.0,0.0768]],[[57190.0,0.5],[57194.0,0.344784],[57195.0,0.1],[57196.0,0.267773],[57197.0,0.10816672]]]
["bitfinex","BTCUSD",1720750810230,[[57208.0,0.0652],[57207.0,0.0765],[57204.0,0.20982911],[57197.0,0.20749735],[57196.0,0.244771]],[[57213.0,0.02912314],[57215.0,0.1],[57216.0,0.622343],[57220.0,0.82483672],[57221.0,0.3051]]]
["bitfinex","BTCUSD",1720750862939,[[57193.0,0.0015],[57187.0,0.009097],[57186.0,0.000913],[57185.0,0.1421],[57184.0,0.09183328]],[[57194.0,0.36717],[57198.0,0.2051],[57200.0,0.95292472],[57202.0,0.1567741],[57203.0,0.0302]]]
["bitfinex","BTCUSD",1720750908283,[[57225.0,0.1443],[57223.0,0.09183328],[57222.0,0.1145],[57215.0,0.00306353],[57214.0,0.122345]],[[57231.0,0.02893969],[57232.0,0.122309],[57235.0,0.244606],[57236.0,0.274804],[57237.0,0.3204]]]
["bitfinex","BTCUSD",1720750943456,[[57253.0,0.1378],[57247.0,0.20633328],[57244.0,0.122283],[57243.0,0.00306353],[57237.0,0.404596]],[[57254.0,0.00828],[57261.0,0.01695942],[57262.0,0.130526],[57263.0,0.2051],[57269.0,0.32957435]]]
["bitfinex","BTCUSD",1720750958286,[[57252.0,0.35432636],[57250.0,0.00306353],[57248.0,0.122274],[57247.0,0.08511435],[57243.0,0.06]],[[57253.0,0.017],[57254.0,0.00828],[57257.0,0.01674664],[57262.0,0.00828],[57263.0,0.13058628]]]
["bitfinex","BTCUSD",1720751023523,[[57329.0,0.46880956],[57328.0,0.06],[57324.0,0.00306353],[57323.0,0.344226],[57321.0,0.3051]],[[57330.0,0.00402297],[57342.0,0.0060072],[57343.0,0.00304083],[57346.0,0.012362],[57347.0,0.122065]]]
["bitfinex","BTCUSD",1720751035811,[[57381.0,0.00306353],[57380.0,0.23240658],[57379.0,0.19961435],[57375.0,0.122004],[57370.0,0.06]],[[57392.0,0.5],[57394.0,0.121965],[57399.0,0.449009],[57400.0,0.1060072],[57402.0,0.20997858]]]
["bitfinex","BTCUSD",1720751080972,[[57514.0,0.06597621],[57513.0,0.1145],[57508.0,0.16131435],[57507.0,0.2],[57505.0,0.243456]],[[57524.0,0.00012041],[57529.0,0.001],[57535.0,0.621667],[57539.0,0.268943],[57540.0,0.18532435]]]
["bitfinex","BTCUSD",1720751118294,[[57498.0,0.06147621],[57497.0,0.1145],[57496.0,0.08511435],[57493.0,0.1252304],[57492.0,0.0657]],[[57511.0,0.1],[57512.0,0.0633],[57515.0,0.0553],[57516.0,0.1],[57518.0,0.000311]]]
["bitfinex","BTCUSD",1720751141983,[[57526.0,0.04747621],[57525.0,0.1145],[57524.0,0.0803],[57523.0,0.0659],[57517.0,0.121702]],[[57539.0,0.7862822],[57540.0,0.00021],[57541.0,0.177918],[57543.0,0.15252379],[57545.0,0.243288]]]
["bitfinex","BTCUSD",1720751188303,[[57442.0,0.04747621],[57441.0,0.1145],[57440.0,0.009108],[57436.0,0.009064],[57434.0,0.22871435]],[[57443.0,0.02726409],[57444.0,0.006],[57446.0,0.00306353],[57447.0,0.121851],[57448.0,0.023]]]
["bitfinex","BTCUSD",1720751219268,[[57401.0,0.086164],[57400.0,0.061],[57394.0,0.04747621],[57393.0,0.1145],[57392.0,0.08511435]],[[57412.0,1.69685058],[57414.0,0.5],[57417.0,0.243834],[57418.0,0.15252379],[57421.0,0.243813]]]
["bitfinex","BTCUSD",1720751239702,[[57377.0,0.08511435],[57371.0,0.122012],[57363.0,0.03516938],[57362.0,0.76386811]],[[57387.0,0.02729181],[57388.0,0.00306353],[57390.0,0.121972],[57393.0,0.243933],[57394.0,0.443928]]]
["bitfinex","BTCUSD",1720751270389,[[57364.0,0.003913],[57363.0,0.000913],[57362.0,0.009119],[57361.0,0.0059412],[57359.0,0.04747621]],[[57365.0,0.05231803],[57369.0,0.244034],[57371.0,0.267028],[57373.0,0.19582505],[57374.0,0.844015]]]
["bitfinex","BTCUSD",1720751306174,[[57358.0,0.23867621],[57353.0,0.08511435],[57349.0,0.06],[57348.0,0.12206],[57342.0,0.32925935]],[[57367.0,0.21425193],[57368.0,0.5],[57369.0,0.244036],[57372.0,0.069883],[57373.0,0.4548]]]
["bitfinex","BTCUSD",1720751357737,[[57329.0,0.004913],[57316.0,0.04047621],[57315.0,0.1065],[57314.0,0.1392],[57311.0,0.51168611]],[[57330.0,1.03455193],[57331.0,0.3039],[57332.0,0.15952379],[57333.0,0.81661325],[57334.0,0.1332364]]]
["bitfinex","BTCUSD",1720751396455,[[57318.0,0.28461437],[57316.0,0.00348905],[57315.0,0.33044535],[57313.0,0.2502762],[57307.0,0.010586]],[[57319.0,0.09037496],[57320.0,0.101935],[57322.0,0.13160549],[57323.0,0.024087],[57328.0,0.17350083]]]
["bitfinex","BTCUSD",1720751411793,[[57319.0,0.14697621],[57318.0,0.020481],[57315.0,0.23390342],[57313.0,0.0060072],[57312.0,0.06]],[[57320.0,0.05678137],[57322.0,0.00083],[57323.0,0.024087],[57324.0,0.15701431],[57329.0,0.12516553]]]
["bitfinex","BTCUSD",1720751469940,[[57362.0,0.04047621],[57361.0,0.101981],[57355.0,0.0665],[57353.0,0.0781],[57352.0,0.06]],[[57368.0,0.2038],[57372.0,0.03288644],[57373.0,0.343853],[57375.0,0.344009],[57376.0,0.5]]]
["bitfinex","BTCUSD",1720751525767,[[57362.0,0.03747621],[57361.0,0.101981],[57355.0,0.08511435],[57352.0,0.06],[57350.0,0.00348683]],[[57366.0,0.123],[57367.0,0.00083],[57368.0,0.5],[57370.0,0.00306353],[57371.0,0.647825]]]
["bitfinex","BTCUSD",1720751541198,[[57373.0,0.03747621],[57372.0,0.101981],[57371.0,0.0784],[57367.0,0.08511435],[57362.0,0.12509453]],[[57380.0,0.121994],[57382.0,0.243979],[57383.0,0.501],[57384.0,0.243971],[57386.0,0.2038]]]
["bitfinex","BTCUSD",1720751589193,[[57387.0,0.27632871],[57381.0,0.00306353],[57380.0,0.26710635],[57378.0,0.243993],[57372.0,0.45902798]],[[57388.0,0.02985738],[57393.0,0.13041784],[57395.0,0.01535973],[57398.0,0.29836616],[57403.0,0.24078176]]]
["bitfinex","BTCUSD",1720751623492,[[57387.0,0.00148125],[57381.0,0.08511435],[57380.0,0.03647621],[57379.0,0.08107125],[57372.0,0.00306353]],[[57388.0,1.37476398],[57391.0,0.1],[57392.0,0.54774],[57393.0,0.2644],[57394.0,0.16352379]]]
["bitfinex","BTCUSD",1720751673195,[[57347.0,0.001],[57343.0,0.10037621],[57342.0,0.08107125],[57341.0,0.082],[57335.0,0.08511435]],[[57349.0,0.02703296],[57351.0,0.23680237],[57354.0,0.01990975],[57355.0,0.244097],[57356.0,0.15648837]]]
["bitfinex","BTCUSD",1720751707333,[[57374.0,0.29598221],[57371.0,0.08511435],[57367.0,0.244039],[57366.0,0.1]],[[57375.0,0.025],[57389.0,0.0764],[57391.0,0.18437],[57392.0,0.243936]]]
["bitfinex","BTCUSD",1720751743674,[[57360.0,0.03647621],[57359.0,0.100981],[57356.0,0.08511435],[57355.0,0.00348667],[57353.0,0.122051]],[[57364.0,0.03049529],[57371.0,0.122013],[57372.0,0.244024],[57373.0,0.630017],[57374.0,0.0506]]]
["bitfinex","BTCUSD",1720751761484,[[57352.0,0.22757156],[57347.0,0.1442],[57346.0,0.08511435],[57342.0,0.06]],[[57353.0,0.0331299],[57360.0,0.11427931],[57362.0,0.0506],[57366.0,0.5],[57368.0,0.06471767]]]
["bitfinex","BTCUSD",1720751820000,[[57329.0,0.142],[57326.0,0.03996467],[57325.0,0.100981],[57320.0,0.04277246],[57315.0,0.304262]],[[57330.0,0.0365156],[57333.0,0.07898455],[57335.0,0.15667],[57336.0,0.122087],[57337.0,0.447972]]]
["bitfinex","BTCUSD",1720751877632,[[57324.0,0.30817156],[57323.0,0.0645],[57321.0,0.000913],[57320.0,0.000913],[57317.0,0.00306353]],[[57325.0,0.01200553],[57332.0,0.15663167],[57333.0,0.155273],[57335.0,0.49858],[57336.0,0.5]]]
["bitfinex","BTCUSD",1720751909195,[[57353.0,0.13845721],[57351.0,0.00348707],[57350.0,0.1441],[57349.0,0.122059],[57347.0,0.32923835]],[[57354.0,0.04165087],[57357.0,0.01172463],[57361.0,0.0514],[57363.0,0.1],[57364.0,0.0746]]]
["bitfinex","BTCUSD",1720751952446,[[57342.0,0.05282602],[57341.0,0.03647621],[57340.0,0.100981],[57339.0,0.14538763],[57338.0,0.10814579]],[[57343.0,0.03477338],[57345.0,0.16085322],[57347.0,0.01162565],[57351.0,0.27645988],[57372.0,0.28215632]]]
["bitfinex","BTCUSD",1720752005151,[[57331.0,0.00306353],[57330.0,0.08511435],[57327.0,0.000913],[57323.0,0.2038],[57321.0,0.20814535]],[[57341.0,0.122078],[57342.0,0.24415],[57344.0,0.244142],[57347.0,0.1],[57348.0,0.60203921]]]
["bitfinex","BTCUSD",1720752050818,[[57362.0,0.00095421],[57356.0,0.0792],[57355.0,0.12159056],[57354.0,0.100981],[57349.0,0.00306353]],[[57366.0,0.122023],[57368.0,0.244041],[57369.0,0.1],[57370.0,0.244034],[57371.0,0.001]]]
["bitfinex","BTCUSD",1720752065631,[[57349.0,0.009],[57338.0,0.1441],[57335.0,0.03647621],[57334.0,0.10404453],[57332.0,0.4771]],[[57355.0,0.366139],[57357.0,0.1]]]
["bitfinex","BTCUSD",1720752099471,[[57368.0,0.13345721],[57367.0,0.16822572],[57365.0,0.00348604],[57363.0,0.20714335],[57361.0,0.00306353]],[[57369.0,0.02373773],[57371.0,0.00083],[57375.0,0.15662079],[57376.0,0.041743],[57380.0,0.17619839]]]
["bitfinex","BTCUSD",1720752144427,[[57381.0,0.19356899],[57380.0,0.100981],[57376.0,0.14861435],[57375.0,0.0779],[57371.0,0.06306353]],[[57388.0,0.1],[57389.0,0.121975],[57391.0,0.21508342],[57392.0,0.243938],[57393.0,0.343935]]]
["bitfinex","BTCUSD",1720752181735,[[57394.0,0.000913],[57386.0,0.079],[57384.0,0.0642]],[[57395.0,1.1347768],[57396.0,0.0093],[57397.0,0.759215],[57400.0,0.22636748],[57416.0,0.52682232]]]
["bitfinex","BTCUSD",1720752218204,[[57382.0,0.27561352],[57381.0,0.1432],[57377.0,0.08511435],[57376.0,0.122002],[57375.0,0.06]],[[57383.0,0.06692058],[57394.0,0.10083],[57395.0,0.121963],[57396.0,0.00306353],[57401.0,0.4197967]]]
["bitfinex","BTCUSD",1720752254382,[[57429.0,0.08511435],[57426.0,0.17363252],[57425.0,0.166981],[57423.0,0.0832],[57419.0,0.12191]],[[57437.0,0.059102],[57438.0,0.14715],[57439.0,0.243737],[57441.0,0.25201],[57442.0,0.22150081]]]
["bitfinex","BTCUSD",1720752308071,[[57421.0,0.0842],[57420.0,0.0603],[57419.0,0.17363252],[57418.0,0.100981],[57412.0,0.08511435]],[[57422.0,0.03315016],[57431.0,0.325686],[57432.0,0.243767],[57435.0,0.4196087],[57437.0,0.2457737]]]
["bitfinex","BTCUSD",1720752344124,[[57385.0,0.17363252],[57384.0,0.100981],[57382.0,0.148897],[57377.0,0.009097],[57376.0,0.08511435]],[[57387.0,0.1],[57388.0,0.2038],[57393.0,0.069867],[57394.0,0.121964],[57400.0,0.5]]]
["bitfinex","BTCUSD",1720752362909,[[57432.0,0.0656],[57430.0,0.34363358],[57421.0,0.56221435],[57420.0,0.06],[57413.0,0.7787]],[[57448.0,0.68497],[57449.0,0.53644742],[57450.0,0.08817788],[57451.0,0.2],[57452.0,0.593682]]]
["bitfinex","BTCUSD",1720752390889,[[57450.0,0.16355258],[57449.0,0.162381],[57447.0,0.0758],[57440.0,0.06],[57436.0,0.001536]],[[57453.0,0.0440912],[57454.0,0.00152753],[57455.0,0.2038],[57466.0,0.053],[57468.0,0.84758398]]]
["bitfinex","BTCUSD",1720752423819,[[57425.0,0.0639],[57423.0,0.0761],[57419.0,0.16355258],[57418.0,0.097981],[57416.0,0.08511435]],[[57426.0,0.03806924],[57430.0,0.121887],[57431.0,0.2038],[57432.0,0.243769],[57433.0,0.002]]]
["bitfinex","BTCUSD",1720752480021,[[57467.0,0.43213493],[57466.0,0.00347995],[57462.0,0.06],[57459.0,0.59580046],[57456.0,0.243661]],[[57468.0,0.0015],[57469.0,0.001],[57471.0,0.00827],[57474.0,0.00827],[57475.0,0.00828]]]
["bitfinex","BTCUSD",1720752510629,[[57476.0,0.39034473],[57474.0,0.08511435],[57473.0,0.0602],[57471.0,0.00306353],[57470.0,0.121802]],[[57477.0,0.03603785],[57482.0,0.069747],[57485.0,0.02865702],[57489.0,0.231043],[57490.0,0.76566655]]]
["bitfinex","BTCUSD",1720752534704,[[57464.0,0.26003358],[57461.0,0.12488353],[57460.0,0.0633],[57459.0,0.0839],[57457.0,0.303658]],[[57465.0,0.03268448],[57471.0,0.1],[57472.0,0.02331319],[57474.0,0.00042198],[57480.0,0.7038]]]
["bitfinex","BTCUSD",1720752570252,[[57453.0,0.45109124],[57449.0,0.06],[57448.0,0.121848],[57447.0,0.00306353],[57446.0,0.32882035]],[[57454.0,0.03134215],[57460.0,0.09489909],[57464.0,0.1],[57465.0,0.2038],[57468.0,0.41946455]]]
["bitfinex","BTCUSD",1720752624494,[[57451.0,0.93113937],[57449.0,0.243692],[57448.0,0.08511435],[57446.0,0.243703],[57442.0,0.2]],[[57452.0,0.07723291],[57461.0,0.02486415],[57463.0,0.06977],[57468.0,0.17768723],[57469.0,0.1]]]
["bitfinex","BTCUSD",1720752659889,[[57435.0,0.14852258],[57434.0,0.096481],[57429.0,0.006],[57427.0,0.17947151],[57424.0,0.1248]],[[57444.0,0.03093134],[57445.0,0.004],[57446.0,0.721853],[57447.0,0.069804],[57448.0,0.37911291]]]
["bitfinex","BTCUSD",1720752691526,[[57433.0,0.13252258],[57431.0,0.216481],[57429.0,0.4771],[57427.0,0.08511435],[57422.0,0.06]],[[57440.0,0.00306353],[57441.0,0.02527754],[57442.0,0.12238551],[57444.0,0.243717],[57445.0,0.1]]]
["bitfinex","BTCUSD",1720752735560,[[57429.0,0.2],[57428.0,0.077481],[57427.0,0.08817788],[57426.0,0.1458],[57421.0,0.08511435]],[[57434.0,0.1],[57438.0,0.191684],[57439.0,0.2],[57441.0,0.5],[57444.0,0.02601758]]]
["bitfinex","BTCUSD",1720752756452,[[57455.0,0.19606353],[57454.0,0.077481],[57446.0,0.1399],[57444.0,0.14511435],[57441.0,0.121863]],[[57456.0,0.1],[57463.0,0.2]]]
["bitfinex","BTCUSD",1720752806163,[[57471.0,0.1],[57468.0,0.19406353],[57467.0,0.077481],[57465.0,0.0603],[57429.0,0.0514429]],[[57472.0,0.01483937],[57477.0,0.006],[57478.0,0.03143813],[57480.0,0.1],[57484.0,0.68405521]]]
["bitfinex","BTCUSD",1720752819173,[[57471.0,0.50913739],[57468.0,0.06],[57465.0,0.00306353],[57464.0,0.20692835],[57462.0,0.243637]],[[57472.0,0.01646601],[57475.0,0.0015],[57478.0,0.02536947],[57482.0,0.10828],[57483.0,0.17599158]]]
["bitfinex","BTCUSD",1720752881246,[[57483.0,1.9587464],[57481.0,0.1],[57479.0,0.000913],[57477.0,0.08511435],[57464.0,0.32874235]],[[57484.0,0.00828],[57485.0,0.00828],[57486.0,0.00828],[57492.0,0.00828],[57496.0,0.00828]]]
["bitfinex","BTCUSD",1720752911944,[[57504.0,0.022],[57493.0,0.10306353],[57492.0,0.4771],[57487.0,0.0807],[57486.0,0.0617]],[[57505.0,0.27396681],[57506.0,0.1],[57507.0,0.37600644],[57509.0,0.00828],[57510.0,0.5]]]
["bitfinex","BTCUSD",1720752968525,[[57509.0,0.40476353],[57507.0,0.075481],[57504.0,0.00347764],[57503.0,0.08511435],[57499.0,0.12174]],[[57510.0,0.09603887],[57512.0,0.17620411],[57515.0,0.00083],[57516.0,0.1],[57517.0,0.121703]]]
["bitfinex","BTCUSD",1720753008221,[[57473.0,0.16831435],[57472.0,0.0612],[57471.0,0.000913],[57469.0,0.18706353],[57468.0,0.075481]],[[57477.0,0.0484051],[57478.0,0.01365585],[57479.0,0.1],[57480.0,0.06426092],[57485.0,0.2027]]]
["bitfinex","BTCUSD",1720753087079,[[57476.0,0.18706353],[57474.0,0.220081],[57471.0,0.000913],[57465.0,0.06],[57441.0,0.243725]],[[57477.0,0.05587848],[57479.0,0.00083],[57480.0,0.0811],[57481.0,0.02506074],[57486.0,0.169748]]]
["bitfinex","BTCUSD",1720753126113,[[57518.0,0.18706353],[57516.0,0.076481],[57515.0,0.001],[57514.0,0.0613],[57510.0,0.00306353]],[[57523.0,0.001],[57524.0,0.01445638],[57525.0,0.123],[57526.0,0.15362126],[57527.0,0.2]]]
["bitfinex","BTCUSD",1720753163308,[[57497.0,0.08611435],[57496.0,0.3422],[57495.0,0.074481],[57486.0,0.06],[57484.0,0.121772]],[[57508.0,0.169735],[57513.0,0.76675711],[57518.0,0.01723851],[57520.0,0.0174]]]
["bitfinex","BTCUSD",1720753182605,[[57500.0,0.1418],[57498.0,0.000913],[57495.0,0.2],[57493.0,0.074481],[57488.0,0.00206353]],[[57503.0,0.1],[57504.0,0.09414594],[57510.0,0.02623698],[57511.0,0.0355]]]
["bitfinex","BTCUSD",1720753213552,[[57500.0,0.35423473],[57495.0,0.08511435],[57494.0,0.1598191],[57493.0,0.303505],[57491.0,0.243514]],[[57501.0,0.0167254],[57505.0,0.0248935],[57510.0,0.00083],[57515.0,0.00295797],[57516.0,0.5]]]
["bitfinex","BTCUSD",1720753251698,[[57490.0,0.178],[57489.0,0.074481],[57488.0,0.13931856],[57486.0,0.08511435],[57481.0,0.121778]],[[57496.0,0.00792823],[57497.0,0.007],[57500.0,0.00295797],[57501.0,0.14172451],[57502.0,0.1234]]]
["bitfinex","BTCUSD",1720753294758,[[57479.0,0.01],[57476.0,0.1466],[57472.0,0.08511435],[57471.0,0.000913],[57470.0,0.168]],[[57480.0,0.01546677],[57484.0,0.00306353],[57485.0,0.1],[57486.0,0.5],[57565.0,0.5]]]
["bitfinex","BTCUSD",1720753350994,[[57474.0,0.373981],[57471.0,0.0812],[57470.0,0.08511435],[57468.0,0.06],[57466.0,0.13138145]],[[57475.0,0.1242289],[57485.0,0.069762],[57486.0,0.0812],[57488.0,0.13125711],[57489.0,0.1058]]]
["bitfinex","BTCUSD",1720753403665,[[57422.0,0.17583929],[57421.0,0.067481],[57415.0,0.08511435],[57413.0,0.009108],[57412.0,0.06]],[[57432.0,0.737382],[57433.0,0.0503],[57434.0,0.1],[57435.0,0.5],[57438.0,0.2]]]
["bitfinex","BTCUSD",1720753412395,[[57397.0,0.0778],[57395.0,0.0644],[57394.0,0.17583929],[57393.0,0.075589],[57384.0,0.069108]],[[57398.0,0.121955],[57401.0,0.243899],[57402.0,0.1465829],[57405.0,0.243883],[57407.0,0.0554]]]
["bitfinex","BTCUSD",1720753492534,[[57368.0,0.44238382],[57367.0,0.08511435],[57366.0,0.122023],[57364.0,0.444051],[57343.0,0.1]],[[57369.0,0.04060864],[57381.0,0.1],[57382.0,0.121989],[57384.0,0.243972],[57385.0,0.244798]]]
["bitfinex","BTCUSD",1720753507360,[[57363.0,0.0654],[57362.0,0.17183929],[57361.0,0.1492222],[57352.0,0.06],[57351.0,0.001]],[[57365.0,0.122025],[57366.0,0.244047],[57368.0,0.244041],[57370.0,0.322932],[57371.0,0.0655]]]
["bitfinex","BTCUSD",1720753549011,[[57352.0,0.01],[57351.0,0.001],[57344.0,0.24395364],[57343.0,0.063481],[57341.0,0.1407]],[[57353.0,0.27945738],[57355.0,0.245093],[57360.0,0.244073]]]
["bitfinex","BTCUSD",1720753584117,[[57352.0,0.29862029],[57350.0,0.0652],[57349.0,0.08511435],[57343.0,0.26718535],[57337.0,0.00306353]],[[57353.0,0.01449885],[57355.0,0.01173406],[57358.0,0.191955],[57359.0,0.02255463],[57361.0,0.244072]]]
["bitfinex","BTCUSD",1720753644327,[[57334.0,0.21464469],[57330.0,0.1444498],[57327.0,0.08511435],[57325.0,0.06],[57324.0,0.0015]],[[57335.0,0.12825629],[57336.0,0.122087],[57337.0,0.02183664],[57343.0,0.003],[57349.0,0.447621]]]
["bitfinex","BTCUSD",1720753691992,[[57327.0,1.63525402],[57326.0,0.2],[57322.0,0.26490734],[57321.0,0.08511435],[57317.0,0.192919]],[[57328.0,0.00283],[57341.0,0.02000096],[57350.0,0.039779],[57354.0,0.10306353],[57355.0,0.042779]]]
["bitfinex","BTCUSD",1720753714403,[[57345.0,0.33682229],[57341.0,0.00348744],[57339.0,0.06],[57337.0,0.23534058],[57330.0,0.444198]],[[57346.0,0.015],[57347.0,0.00083],[57350.0,0.06032767],[57351.0,0.1],[57352.0,0.122053]]]
["bitfinex","BTCUSD",1720753756953,[[57365.0,0.20342229],[57363.0,0.0642],[57362.0,0.0822],[57360.0,0.08511435],[57358.0,0.06]],[[57366.0,0.03211195],[57371.0,0.0426],[57373.0,0.26319399],[57374.0,0.1],[57377.0,0.248001]]]
["bitfinex","BTCUSD",1720753794212,[[57333.0,0.12694129],[57331.0,0.060481],[57330.0,0.0652],[57329.0,0.08511435],[57327.0,0.077]],[[57336.0,0.1],[57337.0,0.244172],[57339.0,0.248161],[57340.0,0.2036],[57345.0,0.1]]]
["bitfinex","BTCUSD",1720753837359,[[57303.0,0.11494129],[57301.0,0.047481],[57296.0,0.001],[57295.0,0.08511435],[57294.0,0.0805]],[[57304.0,0.13282075],[57305.0,0.122154],[57307.0,0.2443],[57308.0,0.0748119],[57309.0,0.44789]]]
["bitfinex","BTCUSD",1720753882138,[[57292.0,0.11094129],[57291.0,0.128481],[57290.0,0.0659],[57283.0,0.00306353],[57276.0,0.68442735]],[[57293.0,0.122178],[57294.0,0.244353],[57298.0,0.316855],[57300.0,0.1],[57302.0,0.2]]]
["bitfinex","BTCUSD",1720753934470,[[57316.0,0.20919452],[57314.0,0.0798],[57313.0,0.1815],[57307.0,0.122148],[57304.0,0.2]],[[57317.0,0.03438048],[57324.0,0.122113],[57325.0,0.1],[57326.0,0.306918],[57327.0,0.311754]]]
["bitfinex","BTCUSD",1720753974735,[[57263.0,0.15842229],[57262.0,0.011362],[57261.0,0.0761],[57258.0,0.0607],[57253.0,0.129097]],[[57264.0,0.711202],[57268.0,0.2036],[57269.0,0.26],[57270.0,0.012519],[57272.0,0.244447]]]
["bitfinex","BTCUSD",1720753988051,[[57236.0,0.12003829],[57235.0,0.13259535],[57233.0,0.0150646],[57232.0,0.151408],[57231.0,0.001]],[[57239.0,0.71347],[57242.0,0.317094],[57243.0,0.106],[57246.0,0.1344557],[57250.0,0.33360171]]]
["bitfinex","BTCUSD",1720754024584,[[57177.0,0.10294129],[57176.0,0.047481],[57174.0,0.08511435],[57167.0,0.12],[57166.0,0.2422]],[[57179.0,0.2]]]
["bitfinex","BTCUSD",1720754059653,[[57171.0,0.18005564],[57170.0,0.1614],[57169.0,0.047481],[57164.0,0.08511435],[57160.0,0.12]],[[57172.0,0.50365509],[57175.0,0.244864],[57176.0,0.2],[57177.0,0.244856],[57180.0,0.072519]]]
["bitfinex","BTCUSD",1720754099441,[[57171.0,0.13442229],[57170.0,0.097],[57169.0,0.15594223],[57166.0,0.12],[57163.0,0.08511435]],[[57172.0,0.020153],[57174.0,0.122433],[57177.0,0.916855]]]
["bitfinex","BTCUSD",1720754147720,[[57218.0,0.096],[57215.0,0.17504129],[57214.0,0.031481],[57212.0,0.066],[57207.0,0.02986223]],[[57219.0,0.76490086],[57222.0,0.244665],[57224.0,0.088519],[57229.0,0.472],[57230.0,0.104931]]]
["bitfinex","BTCUSD",1720754181176,[[57179.0,0.21436899],[57177.0,0.08511435],[57176.0,0.1465],[57174.0,0.009097],[57173.0,0.12]],[[57180.0,0.11084336],[57181.0,0.122418],[57183.0,0.245831],[57186.0,0.244815],[57189.0,0.244805]]]
["bitfinex","BTCUSD",1720754202976,[[57203.0,0.21536899],[57198.0,0.0756],[57197.0,0.00349623],[57196.0,0.08511435],[57195.0,0.12]],[[57204.0,0.16458586],[57205.0,0.0983253],[57206.0,0.122365],[57207.0,0.244726],[57209.0,0.244718]]]
["bitfinex","BTCUSD",1720754274431,[[57219.0,0.11242229],[57216.0,0.077913],[57213.0,0.184],[57208.0,0.12542353]],[[57220.0,0.29698712],[57222.0,0.244663],[57223.0,0.244658],[57226.0,0.070074],[57227.0,0.244642]]]
["bitfinex","BTCUSD",1720754311979,[[57232.0,0.26552229],[57231.0,0.12],[57228.0,0.00306353],[57227.0,0.122319],[57224.0,0.26489723]],[[57233.0,0.01384183],[57236.0,0.0568962],[57237.0,0.00829],[57239.0,0.223124],[57249.0,0.31416919]]]
["bitfinex","BTCUSD",1720754328803,[[57208.0,0.083],[57207.0,0.14774129],[57205.0,0.024481],[57200.0,0.51068611],[57196.0,0.20511435]],[[57215.0,0.244693],[57217.0,0.2347417],[57218.0,0.20872696],[57226.0,0.58891377],[57227.0,0.02531893]]]
["bitfinex","BTCUSD",1720754358514,[[57197.0,0.11042229],[57195.0,0.1471],[57194.0,0.12],[57190.0,0.00306353],[57189.0,0.08511435]],[[57198.0,0.1],[57199.0,0.02560174],[57200.0,0.122378],[57203.0,0.244746],[57208.0,0.311321]]]
["bitfinex","BTCUSD",1720754413733,[[57107.0,0.08913646],[57104.0,0.079],[57103.0,0.14901435],[57101.0,0.12],[57092.0,0.3]],[[57108.0,0.10962237],[57116.0,0.445116],[57119.0,0.246104],[57120.0,0.370325]]]
["bitfinex","BTCUSD",1720754446756,[[57126.0,0.00665546],[57124.0,0.023481],[57119.0,0.18553641],[57117.0,0.08511435],[57115.0,0.12]],[[57127.0,0.147018],[57128.0,0.122531],[57130.0,0.245055],[57131.0,0.245051],[57133.0,0.02259276]]]
["bitfinex","BTCUSD",1720754463690,[[57126.0,0.03013646],[57120.0,0.00350128],[57119.0,0.1441],[57118.0,0.12],[57115.0,0.08511435]],[[57127.0,0.29997639],[57128.0,0.245066],[57130.0,0.245057],[57132.0,0.24505],[57134.0,0.2]]]
["bitfinex","BTCUSD",1720754498092,[[57114.0,0.00306353],[57113.0,0.05707581],[57111.0,0.083],[57109.0,0.12736798],[57108.0,0.122574]],[[57115.0,0.01344398],[57116.0,0.0108432],[57119.0,0.12512629],[57120.0,0.12255],[57121.0,0.01989715]]]
["bitfinex","BTCUSD",1720754571039,[[57082.0,0.0832],[57081.0,0.0657],[57079.0,0.09422235],[57078.0,0.06],[57077.0,0.06]],[[57085.0,0.00925547],[57086.0,0.12604088],[57088.0,0.245236],[57094.0,0.245209],[57098.0,0.1811]]]
["bitfinex","BTCUSD",1720754607854,[[57082.0,0.41027545],[57080.0,0.245268],[57079.0,0.01217153],[57078.0,0.245277],[57077.0,0.08511435]],[[57083.0,0.05562612],[57086.0,0.02512268],[57093.0,0.1],[57094.0,0.123435],[57095.0,0.245206]]]
["bitfinex","BTCUSD",1720754649776,[[57073.0,0.03522909],[57072.0,0.00306353],[57071.0,0.144113],[57070.0,0.12350426],[57069.0,0.08511435]],[[57075.0,0.1],[57078.0,0.02414891],[57080.0,0.00083],[57083.0,0.245258],[57086.0,0.0618]]]
["bitfinex","BTCUSD",1720754662249,[[57074.0,0.08511435],[57071.0,0.12671717],[57070.0,0.1361],[57066.0,0.245329],[57050.0,0.14673921]],[[57077.0,0.001],[57079.0,0.1],[57080.0,0.1578917],[57082.0,0.245264]]]
["bitfinex","BTCUSD",1720754712175,[[57129.0,0.008],[57126.0,0.0895279],[57125.0,0.06],[57124.0,0.06],[57123.0,0.122542]],[[57133.0,0.222521],[57134.0,0.245039],[57136.0,0.24503],[57137.0,0.03394992],[57138.0,0.253292]]]
["bitfinex","BTCUSD",1720754761324,[[57188.0,0.01],[57178.0,0.00306353],[57176.0,0.265028],[57175.0,0.364861],[57173.0,0.75555611]],[[57189.0,0.84293961],[57190.0,0.03221764],[57192.0,0.244791],[57193.0,0.12],[57195.0,0.00827]]]
["bitfinex","BTCUSD",1720754790121,[[57203.0,0.40528535],[57202.0,0.00349608],[57201.0,0.00306353],[57200.0,0.26581947],[57199.0,0.07774206]],[[57204.0,0.02666375],[57206.0,0.02459041],[57209.0,0.001],[57210.0,0.00828]]]
["bitfinex","BTCUSD",1720754808317,[[57208.0,0.01761935],[57206.0,0.1513],[57205.0,0.000913],[57202.0,0.00306353],[57201.0,0.122375]],[[57209.0,0.1],[57210.0,0.367069],[57212.0,0.27035226],[57216.0,0.244687],[57217.0,0.22]]]
["bitfinex","BTCUSD",1720754889264,[[57166.0,0.08511435],[57162.0,0.0612],[57160.0,0.00349855],[57159.0,0.197565],[57158.0,0.33004635]],[[57167.0,0.101],[57168.0,0.122446],[57171.0,0.244882],[57172.0,0.02547665],[57202.0,0.0174]]]
["bitfinex","BTCUSD",1720754911140,[[57168.0,0.0627],[57167.0,0.078],[57161.0,0.10306353],[57160.0,0.122462],[57157.0,0.842039]],[[57169.0,0.122443],[57171.0,0.244879],[57173.0,0.244871],[57174.0,0.12],[57175.0,0.244862]]]
["bitfinex","BTCUSD",1720754951416,[[57175.0,0.94052352],[57173.0,0.00306353],[57172.0,0.244872],[57171.0,0.2048],[57169.0,0.344884]],[[57176.0,0.00083],[57182.0,0.02429354],[57187.0,0.122405],[57188.0,0.1],[57189.0,0.244805]]]
["bitfinex","BTCUSD",1720755000583,[[57150.0,0.51702589],[57149.0,0.009097],[57147.0,0.254077],[57146.0,0.2],[57145.0,0.244987]],[[57151.0,0.002],[57156.0,0.02545432],[57158.0,0.1],[57159.0,0.122465],[57174.0,0.99633084]]]
["bitfinex","BTCUSD",1720755061173,[[57197.0,0.0663],[57196.0,0.06970644],[57195.0,0.122386],[57194.0,0.244778],[57193.0,0.08511435]],[[57201.0,0.1],[57204.0,0.122369],[57205.0,0.00306353],[57206.0,0.24473],[57207.0,0.0439]]]
["bitfinex","BTCUSD",1720755101630,[[57201.0,0.0804],[57198.0,0.05308554],[57197.0,0.188083],[57194.0,0.24478],[57190.0,0.244795]],[[57204.0,0.122369],[57205.0,0.244737],[57208.0,0.12],[57209.0,0.00306353],[57211.0,0.24471]]]
["bitfinex","BTCUSD",1720755139680,[[57167.0,0.0821],[57163.0,0.0658],[57158.0,0.122467],[57157.0,0.24800153],[57156.0,0.08511435]],[[57168.0,0.61223],[57169.0,0.1],[57171.0,0.24488],[57172.0,0.02549198],[57174.0,0.12]]]
["bitfinex","BTCUSD",1720755193808,[[57202.0,0.122373],[57201.0,0.0646],[57200.0,0.10190485],[57199.0,0.00606353],[57197.0,0.00349657]],[[57203.0,0.011],[57205.0,0.02449239],[57212.0,0.244706],[57213.0,0.1639],[57216.0,0.01155653]]]
["bitfinex","BTCUSD",1720755205831,[[57207.0,0.0821],[57206.0,0.121],[57204.0,0.2955386],[57203.0,0.08511435],[57199.0,0.00306353]],[[57212.0,0.12455683],[57216.0,0.00655653],[57220.0,0.28857],[57227.0,0.390081],[57228.0,0.497]]]
["bitfinex","BTCUSD",1720755260246,[[57200.0,0.01286875],[57199.0,0.08511435],[57197.0,0.00306353],[57196.0,0.122386],[57195.0,0.322673]],[[57201.0,0.042932],[57204.0,0.12237],[57206.0,0.0195674],[57207.0,0.589454],[57210.0,0.244714]]]
["bitfinex","BTCUSD",1720755311935,[[57254.0,0.949],[57252.0,0.1421],[57246.0,0.08511435],[57245.0,0.00306353],[57244.0,0.244565]],[[57255.0,0.55881151],[57257.0,0.01860741],[57258.0,0.244509],[57263.0,0.1856],[57264.0,0.0545]]]
["bitfinex","BTCUSD",1720755343699,[[57221.0,0.1485],[57211.0,0.122353],[57210.0,0.0034953],[57209.0,0.12],[57208.0,0.75540511]],[[57222.0,0.62833687],[57225.0,0.344649],[57229.0,0.12],[57235.0,0.244605],[57236.0,0.0568]]]
["bitfinex","BTCUSD",1720755404125,[[57210.0,0.15366353],[57209.0,0.15767239],[57208.0,0.00349564],[57207.0,0.20511435],[57206.0,0.244726]],[[57211.0,0.001],[57217.0,0.122341],[57220.0,0.24467],[57229.0,0.21086487],[57238.0,0.24575344]]]
["bitfinex","BTCUSD",1720755444403,[[57172.0,0.0007532],[57171.0,0.01719323],[57169.0,0.0487341],[57168.0,0.122445],[57166.0,0.244898]],[[57174.0,0.1],[57175.0,0.122431],[57177.0,0.363857],[57179.0,0.244846],[57181.0,0.12]]]
["bitfinex","BTCUSD",1720755478861,[[57182.0,0.0653],[57181.0,0.201417],[57180.0,0.449638],[57179.0,0.12],[57178.0,0.244845]],[[57187.0,0.122405],[57188.0,0.01880586],[57189.0,0.2458187],[57191.0,0.244793],[57192.0,0.344792]]]
["bitfinex","BTCUSD",1720755498080,[[57157.0,0.001429],[57156.0,0.000913],[57152.0,0.009108],[57151.0,0.010108],[57150.0,0.009097]],[[57158.0,1.12994325],[57162.0,0.0346],[57163.0,0.1546],[57166.0,0.3],[57167.0,0.20014308]]]
["bitfinex","BTCUSD",1720755539425,[[57124.0,0.010108],[57117.0,0.069719],[57115.0,0.16451435],[57108.0,0.08511435],[57107.0,0.00204983]],[[57125.0,1.41076295],[57129.0,0.1],[57131.0,0.4546],[57132.0,0.14495285],[57134.0,0.245039]]]
["bitfinex","BTCUSD",1720755601094,[[57091.0,0.001],[57082.0,0.08511435],[57081.0,0.0778],[57080.0,0.0613],[57077.0,0.01152832]],[[57092.0,1.52501821],[57093.0,0.3346],[57094.0,0.245212],[57097.0,0.2],[57099.0,0.10040515]]]
["bitfinex","BTCUSD",1720755631477,[[57008.0,0.0114885],[57001.0,0.065],[57000.0,0.0080062],[56998.0,0.0783],[56994.0,0.08511435]],[[57009.0,0.713937],[57010.0,0.2],[57012.0,0.07394255],[57013.0,0.06],[57014.0,0.1]]]
["bitfinex","BTCUSD",1720755666541,[[57036.0,0.10786718],[57034.0,0.01050631],[57033.0,0.2968015],[57032.0,0.0823]],[[57037.0,0.003],[57038.0,0.1],[57039.0,0.1],[57044.0,0.122713],[57049.0,0.26358535]]]
["bitfinex","BTCUSD",1720755709543,[[57062.0,0.004],[57058.0,0.0503366],[57056.0,0.075],[57055.0,0.122687],[57054.0,0.245379]],[[57063.0,0.12550972],[57065.0,0.345334],[57066.0,0.24533],[57069.0,0.0263992],[57076.0,0.06]]]
["bitfinex","BTCUSD",1720755717543,[[57071.0,0.02118852],[57070.0,0.02827463],[57069.0,0.123658],[57067.0,0.451124],[57063.0,0.12]],[[57077.0,0.222641],[57078.0,0.24528],[57079.0,0.08511435],[57080.0,0.245272],[57082.0,0.40059231]]]
["bitfinex","BTCUSD",1720755770059,[[57043.0,0.006],[57042.0,0.022],[57041.0,0.000913],[57029.0,0.2058],[57026.0,0.12]],[[57044.0,0.97367966],[57048.0,0.0751],[57049.0,0.0634],[57051.0,0.06],[57052.0,0.07684147]]]
["bitfinex","BTCUSD",1720755806049,[[57097.0,0.0035023],[57096.0,0.00292074],[57095.0,0.02911674],[57094.0,0.122604],[57093.0,0.0792]],[[57100.0,0.00827],[57101.0,0.12259],[57103.0,0.33855635],[57104.0,0.02945907],[57105.0,0.245163]]]
["bitfinex","BTCUSD",1720755856872,[[57051.0,0.245394],[57050.0,0.0035055],[57049.0,0.00792074],[57048.0,0.09760415],[57047.0,0.30895047]],[[57059.0,0.02506871],[57061.0,0.245351],[57063.0,0.245344],[57064.0,0.1],[57065.0,0.0812]]]
["bitfinex","BTCUSD",1720755903207,[[57043.0,0.015],[57032.0,0.37464718],[57029.0,0.0601],[57027.0,0.205148],[57026.0,0.245501]],[[57044.0,1.347808],[57047.0,0.12],[57048.0,0.02376679],[57051.0,0.2],[57052.0,0.08594435]]]
["bitfinex","BTCUSD",1720755943221,[[57014.0,0.14495521],[57013.0,0.090686],[57012.0,0.131865],[57010.0,0.24557],[57009.0,0.245572]],[[57015.0,0.0351298],[57018.0,0.12277],[57019.0,0.1],[57020.0,0.245528],[57021.0,0.02394811]]]
["bitfinex","BTCUSD",1720755981811,[[57013.0,1.85559291],[57012.0,0.009086],[57009.0,0.2058],[57008.0,0.0114885],[57007.0,0.05257079]],[[57014.0,0.024137],[57030.0,0.51068611],[57031.0,0.12274],[57033.0,0.45067231],[57034.0,0.345467]]]
["bitfinex","BTCUSD",1720755995652,[[57051.0,2.0490074],[57044.0,0.00292074],[57043.0,0.396428],[57040.0,0.5],[57039.0,0.3907]],[[57052.0,0.00083],[57068.0,0.122661],[57070.0,0.08511435],[57071.0,0.32061],[57072.0,0.07377]]]
["bitfinex","BTCUSD",1720756030938,[[57035.0,0.06338272],[57034.0,0.000913],[57032.0,0.187837],[57031.0,0.51068611],[57030.0,0.70253018]],[[57047.0,0.16057706],[57054.0,0.02142713],[57055.0,0.28511435],[57056.0,0.345374]]]
["bitfinex","BTCUSD",1720756094752,[[57055.0,0.6377108],[57053.0,0.12],[57052.0,0.245387],[57049.0,0.3462],[57045.0,0.2]],[[57056.0,0.00083],[57058.0,0.00083],[57064.0,0.203869],[57065.0,0.0608],[57066.0,0.24533]]]
["bitfinex","BTCUSD",1720756122675,[[57053.0,0.189092],[57052.0,0.245389],[57051.0,0.0761],[57047.0,0.245409],[57046.0,0.12]],[[57055.0,0.0108073],[57060.0,0.122678],[57062.0,0.48655361],[57063.0,0.08511435],[57072.0,0.20827]]]
["bitfinex","BTCUSD",1720756162516,[[57064.0,0.122669],[57063.0,0.00292074],[57062.0,0.245344],[57061.0,0.528451],[57059.0,0.245358]],[[57071.0,0.122654],[57072.0,0.253574],[57075.0,0.322392],[57081.0,0.43552],[57082.0,0.12966925]]]
["bitfinex","BTCUSD",1720756221812,[[57043.0,1.680511],[57040.0,0.12402234],[57039.0,0.245443],[57038.0,0.08511435],[57035.0,0.0037587]],[[57044.0,0.054523],[57062.0,0.1],[57064.0,0.13297],[57066.0,0.284031],[57067.0,0.0828]]]
["bitfinex","BTCUSD",1720756257215,[[57059.0,0.007],[57052.0,0.184794],[57051.0,0.08511435],[57049.0,0.4406],[57047.0,0.245409]],[[57060.0,0.02103319],[57061.0,0.123676],[57062.0,0.245348],[57065.0,0.245334],[57066.0,0.1179]]]
["bitfinex","BTCUSD",1720756278338,[[57052.0,0.062],[57051.0,0.0764],[57050.0,0.20781335],[57049.0,0.245402],[57048.0,0.12292074]],[[57058.0,0.122683],[57060.0,0.27076998],[57062.0,0.245351],[57063.0,0.1179],[57064.0,0.1]]]
["bitfinex","BTCUSD",1720756318501,[[57041.0,0.08511435],[57037.0,0.122726],[57035.0,0.15723796],[57034.0,0.246379],[57032.0,0.245474]],[[57042.0,0.01178539],[57046.0,0.245417],[57047.0,0.246241],[57050.0,0.365402]]]
["bitfinex","BTCUSD",1720756374535,[[57028.0,0.0808],[57027.0,0.0652],[57025.0,0.08511435],[57020.0,0.00292074],[57019.0,0.37464718]],[[57035.0,1.11515574],[57037.0,0.30954984],[57039.0,0.0801],[57041.0,0.2],[57046.0,0.345419]]]
["bitfinex","BTCUSD",1720756412959,[[57055.0,0.065],[57053.0,0.29360635],[57051.0,0.245394],[57049.0,0.245402],[57048.0,0.12]],[[57056.0,0.01082112],[57057.0,0.00810021],[57060.0,0.122678],[57061.0,0.245352],[57063.0,0.322044]]]
["bitfinex","BTCUSD",1720756450592,[[57053.0,0.000913],[57050.0,0.0604],[57048.0,0.0758],[57047.0,0.08803509],[57046.0,0.122706]],[[57054.0,0.37888299],[57056.0,0.365373],[57057.0,0.001],[57058.0,0.1387],[57060.0,0.37538661]]]
["bitfinex","BTCUSD",1720756491716,[[57053.0,0.000913],[57051.0,0.06360523],[57050.0,0.245394],[57049.0,0.08511435],[57048.0,0.325307]],[[57057.0,0.01082374],[57059.0,0.12268],[57060.0,0.245357],[57062.0,0.245349],[57067.0,0.365326]]]
["bitfinex","BTCUSD",1720756544387,[[57058.0,0.014],[57048.0,0.00292074],[57047.0,0.37464718],[57045.0,0.08511435],[57043.0,0.0773]],[[57059.0,0.27728],[57065.0,0.3],[57066.0,0.01546],[57067.0,0.2057],[57068.0,0.245323]]]
["bitfinex","BTCUSD",1720756580629,[[57050.0,0.38664718],[57048.0,0.14961435],[57047.0,0.081],[57044.0,1.024123],[57042.0,0.245428]],[[57053.0,0.245386],[57055.0,0.24538],[57058.0,0.365366],[57066.0,0.2],[57070.0,0.1]]]
["bitfinex","BTCUSD",1720756599413,[[57056.0,0.002],[57050.0,0.0648],[57049.0,0.08471653],[57048.0,0.58246453],[57042.0,0.12]],[[57057.0,0.61342],[57059.0,0.245363],[57060.0,0.1],[57061.0,0.06],[57062.0,0.1438406]]]
["bitfinex","BTCUSD",1720756654983,[[57071.0,0.063],[57070.0,0.203554],[57068.0,0.33043335],[57065.0,0.245331],[57064.0,0.001]],[[57075.0,0.01662987],[57078.0,0.122639],[57079.0,0.245275],[57080.0,0.12],[57081.0,0.245267]]]
["bitfinex","BTCUSD",1720756684783,[[57083.0,0.066],[57082.0,0.0829],[57079.0,0.00692074],[57078.0,0.122638],[57077.0,0.245281]],[[57084.0,0.1],[57085.0,0.122624],[57087.0,0.24524],[57088.0,0.12],[57089.0,0.245233]]]
["bitfinex","BTCUSD",1720756748252,[[57054.0,0.000913],[57049.0,0.0772],[57048.0,0.08511435],[57047.0,0.0605],[57040.0,0.00292074]],[[57055.0,1.11817784],[57058.0,0.2346],[57059.0,0.64816246],[57061.0,0.101],[57069.0,0.25800079]]]
["bitfinex","BTCUSD",1720756782877,[[57049.0,0.0704],[57048.0,0.0793],[57046.0,0.06],[57045.0,0.06],[57042.0,0.12563674]],[[57050.0,0.40204838],[57051.0,0.1],[57052.0,0.245391],[57053.0,0.01933154],[57055.0,0.00083]]]
["bitfinex","BTCUSD",1720756827187,[[57053.0,0.12],[57049.0,0.1428],[57047.0,0.00383374],[57046.0,0.20782135],[57045.0,0.000913]],[[57054.0,0.15152856],[57055.0,0.246378],[57056.0,0.14878832],[57058.0,0.245366],[57066.0,0.1]]]
["bitfinex","BTCUSD",1720756842213,[[57078.0,0.2376],[57073.0,0.122649],[57069.0,0.245313],[57066.0,0.06],[57062.0,0.37464718]],[[57079.0,0.01918193],[57080.0,0.122634],[57082.0,0.245262],[57084.0,0.245256],[57086.0,0.1]]]
["bitfinex","BTCUSD",1720756878721,[[57089.0,0.003],[57086.0,0.0768],[57085.0,0.0636],[57081.0,0.1]],[[57090.0,0.613065],[57092.0,0.245221],[57093.0,0.04296814],[57098.0,0.34465037],[57100.0,0.00827]]]
["bitfinex","BTCUSD",1720756939662,[[57116.0,0.364057],[57114.0,0.33023335],[57113.0,0.245125],[57108.0,0.14511435],[57103.0,0.00292074]],[[57117.0,0.02629106],[57119.0,0.02138347],[57120.0,0.10466561],[57122.0,0.13077755],[57123.0,0.122543]]]
["bitfinex","BTCUSD",1720756972811,[[57116.0,0.1768],[57115.0,0.0656],[57112.0,0.12898624],[57111.0,0.33024835],[57109.0,0.245143]],[[57117.0,0.04803447],[57118.0,0.24896472],[57119.0,0.245104],[57120.0,0.13083719],[57121.0,0.245094]]]
["bitfinex","BTCUSD",1720757026124,[[57116.0,0.004913],[57111.0,0.1402],[57110.0,0.18511435],[57106.0,0.00350163],[57105.0,0.00292074]],[[57117.0,0.58564124],[57119.0,0.34719966],[57120.0,0.0139],[57121.0,0.0102],[57125.0,0.257078]]]
["bitfinex","BTCUSD",1720757090803,[[57132.0,0.008],[57129.0,0.08511435],[57124.0,0.1446],[57121.0,0.1],[57118.0,0.00292074]],[[57133.0,1.0471965],[57134.0,0.00827],[57135.0,0.25946697],[57138.0,0.245022],[57139.0,0.2]]]
["bitfinex","BTCUSD",1720757135528,[[57043.0,0.2471],[57040.0,0.08511435],[57038.0,0.009097],[57035.0,0.24896926],[57034.0,0.14531055]],[[57048.0,0.26903297],[57052.0,0.2056]]]
["bitfinex","BTCUSD",1720757149048,[[57040.0,0.32841435],[57038.0,0.009097],[57034.0,0.20804355],[57033.0,0.245471],[57032.0,0.00292074]],[[57041.0,0.368155],[57045.0,0.35935495],[57050.0,0.03527484],[57051.0,0.450996],[57055.0,0.1102]]]
["bitfinex","BTCUSD",1720757199665,[[57038.0,0.009097],[57037.0,0.14961435],[57036.0,0.0814],[57034.0,0.0001962],[57032.0,0.096]],[[57039.0,1.0012978],[57041.0,0.016],[57042.0,0.15278753],[57047.0,0.40241468],[57048.0,0.0102]]]
["bitfinex","BTCUSD",1720757236371,[[57038.0,0.153499],[57036.0,0.18111435],[57034.0,0.0001962],[57032.0,0.00292074],[57031.0,0.123739]],[[57039.0,0.65690942],[57040.0,0.0824],[57043.0,0.15732281],[57044.0,0.245426],[57045.0,0.02060333]]]
["bitfinex","BTCUSD",1720757296895,[[57051.0,0.2363],[57047.0,0.122704],[57045.0,0.24542],[57044.0,0.245424],[57043.0,0.08511435]],[[57052.0,0.36262893],[57054.0,0.37663314],[57055.0,0.0824],[57059.0,0.17350257],[57064.0,0.19109039]]]
["bitfinex","BTCUSD",1720757336823,[[57038.0,0.010799],[57037.0,0.096],[57036.0,0.08511435],[57035.0,0.1414],[57034.0,0.0001962]],[[57039.0,0.87691079],[57042.0,0.10818665],[57047.0,0.0102]]]
["bitfinex","BTCUSD",1720757382350,[[57042.0,0.32914809],[57041.0,0.122718],[57039.0,0.305445],[57038.0,0.008799],[57037.0,0.245452]],[[57043.0,0.00052922],[57047.0,0.25404455],[57049.0,0.27089952],[57050.0,0.0824],[57051.0,0.270398]]]
["bitfinex","BTCUSD",1720757449537,[[57042.0,0.000913],[57039.0,0.1437],[57038.0,0.008799],[57036.0,0.08511435],[57033.0,0.096]],[[57043.0,1.26025667],[57044.0,0.0824],[57046.0,0.0149],[57047.0,0.18679778],[57048.0,0.02604575]]]
["bitfinex","BTCUSD",1720757503343,[[57042.0,0.33631435],[57040.0,0.12272],[57038.0,0.01171974],[57037.0,0.305452],[57036.0,0.08511435]],[[57043.0,0.02341435],[57046.0,0.122708],[57048.0,0.245408],[57049.0,0.10503603],[57050.0,0.245401]]]
["bitfinex","BTCUSD",1720757530178,[[57054.0,0.1735],[57053.0,0.0641],[57050.0,0.00292074],[57049.0,0.12620639],[57048.0,0.14511435]],[[57055.0,0.36335658],[57057.0,0.245372],[57062.0,0.13043531],[57066.0,0.28713],[57067.0,0.16672237]]]
["bitfinex","BTCUSD",1720757563541,[[57073.0,0.091],[57070.0,0.182655],[57069.0,0.34593548],[57067.0,0.245324],[57063.0,0.245341]],[[57074.0,0.1],[57075.0,0.14440984],[57077.0,0.245283],[57078.0,0.245279],[57079.0,0.1305906]]]
["bitfinex","BTCUSD",1720757611245,[[57081.0,0.021],[57076.0,0.1395],[57075.0,0.17611435],[57073.0,0.000913],[57071.0,0.122652]],[[57082.0,0.88958033],[57083.0,0.0258],[57085.0,0.13077874],[57086.0,0.016],[57088.0,0.1]]]
["bitfinex","BTCUSD",1720757657741,[[57060.0,0.238613],[57054.0,0.08953244],[57053.0,0.00292074],[57052.0,0.122694],[57051.0,0.06]],[[57061.0,0.74591563],[57064.0,0.245339],[57066.0,0.15079813],[57070.0,0.261315],[57076.0,0.42159036]]]
["bitfinex","BTCUSD",1720757710255,[[57081.0,0.108],[57079.0,0.122636],[57078.0,0.245276],[57076.0,0.305285],[57067.0,0.28511435]],[[57082.0,0.028909],[57083.0,0.01979392],[57085.0,0.222624],[57087.0,0.245242],[57088.0,0.346937]]]
["bitfinex","BTCUSD",1720757733261,[[57121.0,0.091],[57116.0,0.00292074],[57115.0,0.122558],[57113.0,0.4771],[57110.0,0.245137]],[[57122.0,0.38528823],[57124.0,0.38628],[57127.0,0.245068],[57129.0,0.00827],[57143.0,0.3357847]]]
["bitfinex","BTCUSD",1720757769507,[[57163.0,0.00292074],[57160.0,0.091],[57159.0,0.006],[57158.0,0.0825],[57157.0,0.06]],[[57169.0,0.01657341],[57173.0,0.0665],[57174.0,0.016],[57181.0,0.34484],[57183.0,0.28511435]]]
["bitfinex","BTCUSD",1720757819476,[[57110.0,0.119],[57109.0,0.245145],[57107.0,0.00642274],[57106.0,0.33118235],[57103.0,0.2]],[[57111.0,0.0122093],[57114.0,0.1],[57121.0,0.0624],[57123.0,0.245087],[57127.0,0.245072]]]
["bitfinex","BTCUSD",1720757861183,[[57088.0,0.209797],[57087.0,0.08511435],[57086.0,0.009097],[57083.0,0.122627]],[[57089.0,0.13811845],[57092.0,0.24522],[57094.0,0.245211],[57100.0,0.016],[57102.0,0.1]]]
["bitfinex","BTCUSD",1720757897856,[[57070.0,0.331953],[57068.0,0.06],[57067.0,0.245323],[57065.0,0.08511435],[57057.0,0.00292074]],[[57071.0,0.03505872],[57074.0,0.1183876],[57075.0,0.122646],[57077.0,0.345284],[57078.0,0.245281]]]
["bitfinex","BTCUSD",1720757945206,[[57070.0,0.347456],[57067.0,0.305322],[57066.0,0.33044235],[57063.0,0.01201774],[57042.0,0.33054435]],[[57071.0,0.05018627],[57073.0,0.00083],[57076.0,0.23998385],[57077.0,0.245283],[57081.0,0.13038516]]]
["bitfinex","BTCUSD",1720758006555,[[57052.0,0.009097],[57051.0,0.001],[57050.0,0.009097],[57048.0,0.009097],[57046.0,0.0765]],[[57053.0,1.34017052],[57054.0,0.068],[57056.0,0.3],[57057.0,0.245369],[57058.0,0.36197765]]]
["bitfinex","BTCUSD",1720758048492,[[57031.0,0.141913],[57030.0,0.009108],[57029.0,0.075],[57028.0,0.08511435],[57022.0,0.00292074]],[[57032.0,1.02649698],[57034.0,0.0824],[57037.0,0.01632434],[57038.0,0.00083],[57041.0,0.24544]]]
["bitfinex","BTCUSD",1720758070829,[[57031.0,0.97392735],[57030.0,0.009108],[57028.0,0.245491],[57025.0,0.08511435],[57024.0,0.2]],[[57032.0,0.079554],[57038.0,0.00083],[57039.0,0.1],[57040.0,0.122721],[57042.0,0.245434]]]
["bitfinex","BTCUSD",1720758111403,[[57031.0,1.341893],[57030.0,0.01202874],[57026.0,0.33061235],[57023.0,0.3059],[57022.0,0.245516]],[[57032.0,0.006],[57038.0,0.00083],[57047.0,0.245412],[57050.0,0.15682002],[57052.0,0.245392]]]
["bitfinex","BTCUSD",1720758160993,[[57031.0,0.001913],[57030.0,0.009108],[57029.0,0.0832],[57028.0,0.075],[57025.0,0.14951435]],[[57032.0,1.00846573],[57035.0,0.22321846],[57037.0,0.545457],[57038.0,0.10083],[57043.0,0.672]]]
["bitfinex","BTCUSD",1720758227567,[[57022.0,0.000913],[57020.0,0.075],[57019.0,0.22641435],[57013.0,0.00350757],[57012.0,0.01201774]],[[57023.0,0.88757748],[57024.0,0.0824],[57025.0,0.01467059],[57027.0,0.15734236],[57028.0,0.311894]]]
["bitfinex","BTCUSD",1720758278661,[[57022.0,0.000913],[57017.0,0.08511435],[57016.0,0.1477],[57015.0,0.009108],[57014.0,0.075]],[[57023.0,1.19706643],[57024.0,0.0824],[57025.0,0.01467059],[57026.0,0.0611],[57028.0,0.06883]]]
["bitfinex","BTCUSD",1720758348333,[[57022.0,0.22053785],[57021.0,0.00350707],[57020.0,0.182761],[57019.0,0.08511435],[57018.0,0.245535]],[[57023.0,0.05934594],[57025.0,0.11467059],[57026.0,0.122752],[57027.0,0.245497],[57028.0,0.00083]]]
["bitfinex","BTCUSD",1720758409919,[[57006.0,0.17171135],[57005.0,0.009097],[57001.0,0.00350835],[57000.0,0.0716062],[56997.0,0.075]],[[57007.0,1.37361443],[57010.0,0.06],[57012.0,0.22517174],[57013.0,0.245558],[57028.0,0.25868989]]]
["bitfinex","BTCUSD",1720758423937,[[56996.0,0.025],[56994.0,0.009097],[56992.0,0.1376],[56991.0,0.001],[56986.0,0.075]],[[56997.0,1.09049107],[56998.0,0.245624],[57000.0,0.2],[57003.0,0.15707806],[57006.0,0.1629]]]
["bitfinex","BTCUSD",1720758461133,[[56991.0,0.000913],[56988.0,0.0216727],[56986.0,0.08862356],[56985.0,0.0752],[56980.0,0.00298917]],[[56992.0,0.99956368],[56999.0,0.245622],[57000.0,0.0159388],[57001.0,0.0662]]]
["bitfinex","BTCUSD",1720758499883,[[56937.0,0.00351238],[56936.0,0.245887],[56935.0,0.16231435],[56934.0,0.365895],[56932.0,0.0648]],[[56943.0,0.122931],[56952.0,0.032],[56953.0,0.2],[56954.0,0.22]]]
["bitfinex","BTCUSD",1720758538310,[[56923.0,0.08511435],[56920.0,0.00351331],[56918.0,0.185281],[56917.0,0.1989],[56916.0,0.08511435]],[[56924.0,0.22297],[56926.0,0.245934],[56927.0,0.259932],[56928.0,0.01545345],[56932.0,0.245909]]]
["bitfinex","BTCUSD",1720758594477,[[56883.0,0.007],[56882.0,0.001],[56880.0,0.0607],[56879.0,0.0786],[56877.0,0.08511435]],[[56884.0,1.08866773],[56888.0,0.0622],[56890.0,0.0769],[56891.0,0.366086],[56892.0,0.00083]]]
["bitfinex","BTCUSD",1720758628454,[[56905.0,0.00031472],[56899.0,0.0794],[56898.0,0.0656],[56896.0,0.24303],[56890.0,0.51068611]],[[56906.0,0.77216],[56907.0,0.26067895],[56909.0,0.0811],[56914.0,0.18588528],[56918.0,0.199]]]
["bitfinex","BTCUSD",1720758678564,[[56929.0,0.007],[56923.0,0.390244],[56921.0,0.36326672],[56918.0,0.1],[56913.0,0.11455705]],[[56930.0,0.37155928],[56935.0,0.1],[56936.0,0.02285618],[56938.0,0.12],[56941.0,0.08488]]]
["bitfinex","BTCUSD",1720758687679,[[56935.0,0.25477401],[56934.0,0.245898],[56933.0,0.309303],[56932.0,0.0795],[56905.0,0.0787594]],[[56936.0,0.01918708],[56940.0,0.1372633],[56941.0,0.25415],[56943.0,0.24854728],[56945.0,0.245853]]]
["bitfinex","BTCUSD",1720758752158,[[56873.0,0.009097],[56865.0,0.009108],[56864.0,0.08511435],[56863.0,0.009097],[56861.0,0.009108]],[[56874.0,1.23539628],[56875.0,0.1653],[56878.0,0.06306353],[56879.0,0.45290813],[56880.0,0.1]]]
["bitfinex","BTCUSD",1720758768595,[[56865.0,0.074508],[56863.0,0.090997],[56861.0,0.009108]],[[56869.0,0.02768528],[56871.0,0.11371529],[56872.0,0.246167],[56878.0,0.1239],[56881.0,0.0798]]]
["bitfinex","BTCUSD",1720758804411,[[56865.0,0.177408],[56863.0,0.009097],[56861.0,0.132214],[56860.0,0.12],[56859.0,0.33133735]],[[56866.0,0.001352],[56867.0,0.123094],[56868.0,0.01089285],[56870.0,0.246178],[56872.0,0.246168]]]
["bitfinex","BTCUSD",1720758843412,[[56920.0,0.06351331],[56919.0,0.182981],[56916.0,0.33108935],[56912.0,0.445992],[56906.0,0.15209928]],[[56925.0,0.12603353],[56926.0,0.245933],[56927.0,0.245929],[56930.0,0.245917],[56932.0,0.0651]]]
["bitfinex","BTCUSD",1720758891213,[[56941.0,0.00085572],[56931.0,0.4771],[56924.0,0.7787],[56919.0,0.0632],[56916.0,0.08511435]],[[56942.0,2.00199815],[56945.0,0.199],[56946.0,0.23065992],[56947.0,0.1],[56948.0,0.00306353]]]
["bitfinex","BTCUSD",1720758922961,[[56932.0,0.826367],[56931.0,0.32342566],[56930.0,0.18511435],[56929.0,0.1],[56928.0,0.199]],[[56941.0,0.00083],[56945.0,0.122925],[56946.0,0.245848],[56948.0,0.24584],[56955.0,0.1232]]]
["bitfinex","BTCUSD",1720758941594,[[56969.0,0.122873],[56967.0,0.25381953],[56966.0,0.01751866],[56965.0,0.245763],[56964.0,0.12]],[[56970.0,0.03225891],[56975.0,0.122861],[56978.0,0.02144467],[56980.0,0.10826],[56983.0,0.245689]]]
["bitfinex","BTCUSD",1720758974133,[[56932.0,1.584394],[56931.0,0.2],[56930.0,0.08511435],[56928.0,0.01751866],[56927.0,0.199]],[[56933.0,0.001],[56949.0,0.122917],[56951.0,0.245827],[56953.0,0.245818]]]
["bitfinex","BTCUSD",1720759004810,[[56951.0,0.77688066],[56950.0,0.06],[56949.0,0.06],[56946.0,0.000913],[56945.0,0.58411435]],[[56952.0,0.03565454],[56955.0,0.002],[56958.0,0.00306353],[56961.0,0.122892],[56962.0,0.24578]]]
["bitfinex","BTCUSD",1720759047837,[[56972.0,0.004],[56962.0,0.075],[56959.0,0.51068611],[56957.0,0.245796],[56956.0,0.12]],[[56973.0,0.89434633],[56974.0,0.245728],[56976.0,0.00828],[56977.0,0.00827],[56978.0,0.12827]]]
["bitfinex","BTCUSD",1720759092980,[[56957.0,0.148],[56956.0,0.01512629],[56955.0,0.122903],[56953.0,0.245814],[56951.0,0.246734]],[[56958.0,0.03142175],[56959.0,0.1],[56961.0,0.122891],[56962.0,0.245779],[56964.0,0.25811053]]]
["bitfinex","BTCUSD",1720759143941,[[56997.0,0.02],[56994.0,0.00306353],[56993.0,0.01512629],[56992.0,0.122823],[56990.0,0.245654]],[[56998.0,0.53016163],[57000.0,0.245616],[57004.0,0.2578728],[57005.0,0.12],[57011.0,0.345568]]]
["bitfinex","BTCUSD",1720759168838,[[56977.0,0.00086101],[56962.0,0.0779],[56960.0,0.00306353],[56959.0,0.27270935],[56958.0,0.246705]],[[56978.0,1.39365431],[56979.0,0.2],[56981.0,0.13077537],[56983.0,0.08511435],[56985.0,0.31154387]]]
["bitfinex","BTCUSD",1720759227973,[[56998.0,0.122811],[56997.0,0.0788],[56996.0,0.00306353],[56995.0,0.0628],[56994.0,0.245637]],[[56999.0,0.04750259],[57002.0,0.00351391],[57003.0,0.122802],[57005.0,0.37660374],[57006.0,0.245589]]]
["bitfinex","BTCUSD",1720759240313,[[57005.0,0.12],[57002.0,0.122802],[57001.0,0.00306353],[57000.0,0.30953729],[56998.0,0.321319]],[[57006.0,0.02469956],[57008.0,0.122791],[57010.0,0.24557],[57016.0,0.245546],[57023.0,0.3]]]
["bitfinex","BTCUSD",1720759273257,[[57023.0,0.12],[57019.0,0.122765],[57017.0,0.245536],[57015.0,0.2425],[57011.0,0.069086]],[[57026.0,0.122751],[57028.0,0.245495],[57030.0,0.245487],[57033.0,0.245472],[57036.0,0.101]]]
["bitfinex","BTCUSD",1720759305183,[[57041.0,0.002],[57039.0,0.12],[57038.0,0.1425],[57036.0,0.599829],[57034.0,0.245463]],[[57042.0,0.122716],[57043.0,0.24543],[57045.0,0.245421],[57050.0,0.27375831],[57052.0,0.0639]]]
["bitfinex","BTCUSD",1720759355212,[[57028.0,0.12404087],[57027.0,0.054],[57024.0,0.0813],[57022.0,0.122759],[57020.0,0.491053]],[[57029.0,0.13366243],[57030.0,0.245487],[57033.0,0.245472],[57035.0,0.13123827],[57036.0,0.24546]]]
["bitfinex","BTCUSD",1720759392519,[[57039.0,0.021],[57035.0,0.0651],[57032.0,0.122737],[57031.0,0.354478],[57029.0,0.245487]],[[57040.0,0.6995424],[57042.0,0.006],[57044.0,0.00083],[57045.0,0.39896682],[57077.0,0.28095997]]]
["bitfinex","BTCUSD",1720759417825,[[57039.0,0.001913],[57037.0,0.1496],[57036.0,0.109],[57031.0,0.122739],[57029.0,0.00306353]],[[57040.0,0.76717656],[57042.0,0.13122872],[57043.0,0.24543],[57044.0,0.00083],[57045.0,0.02252916]]]
["bitfinex","BTCUSD",1720759495231,[[57056.0,0.109],[57053.0,0.01506353],[57052.0,0.260193],[57050.0,0.245398],[57030.0,0.05247945]],[[57058.0,0.245365],[57060.0,0.245359],[57062.0,0.245348],[57064.0,0.1073],[57066.0,0.13122284]]]
["bitfinex","BTCUSD",1720759544531,[[57057.0,0.88332],[57056.0,0.327671],[57055.0,0.06],[57053.0,0.000913],[57047.0,0.2]],[[57058.0,0.002],[57063.0,0.10514171],[57064.0,0.025],[57065.0,0.13142714],[57069.0,0.292717]]]
["bitfinex","BTCUSD",1720759551248,[[57086.0,1.574554],[57082.0,0.345257],[57081.0,0.014],[57080.0,0.2],[57070.0,0.03706353]],[[57087.0,0.00827],[57089.0,0.001],[57101.0,0.00827],[57105.0,0.08511435],[57109.0,0.246149]]]
["bitfinex","BTCUSD",1720759591817,[[57181.0,0.490254],[57180.0,0.00349733],[57178.0,0.244848],[57175.0,0.06],[57174.0,0.244862]],[[57182.0,0.00082489],[57187.0,0.0141907],[57189.0,0.001],[57190.0,0.254069],[57192.0,0.006]]]
["bitfinex","BTCUSD",1720759623244,[[57123.0,0.009075],[57122.0,0.1841],[57121.0,0.13162],[57117.0,0.4771],[57115.0,0.315292]],[[57134.0,0.1]]]
["bitfinex","BTCUSD",1720759674162,[[57129.0,0.010913],[57123.0,0.072775],[57122.0,0.0807],[57119.0,0.109913],[57117.0,0.122554]],[[57130.0,0.997712],[57131.0,0.13100524],[57134.0,0.00826337],[57135.0,0.245033],[57136.0,0.25720629]]]
["bitfinex","BTCUSD",1720759688039,[[57129.0,0.002913],[57125.0,0.1438],[57124.0,0.109],[57123.0,0.009075],[57122.0,0.00306353]],[[57130.0,0.712637],[57133.0,0.00812984],[57134.0,0.251039],[57135.0,0.10468122],[57136.0,0.13085152]]]
["bitfinex","BTCUSD",1720759766353,[[57119.0,0.1463],[57117.0,0.15719125],[57116.0,0.245112],[57114.0,0.245121],[57112.0,0.245131]],[[57122.0,0.122546],[57123.0,0.245085],[57125.0,0.245077],[57127.0,0.18536275],[57128.0,0.245065]]]
["bitfinex","BTCUSD",1720759809220,[[57134.0,0.012913],[57131.0,0.0636],[57130.0,0.11453725],[57125.0,0.00306353],[57124.0,0.24508]],[[57135.0,0.75543379],[57136.0,0.00857624],[57138.0,0.245023],[57141.0,0.11898875],[57142.0,0.0785582]]]
["bitfinex","BTCUSD",1720759856368,[[57094.0,0.160075],[57089.0,0.03463725],[57087.0,0.009086],[57085.0,0.01214953],[57084.0,0.131722]],[[57095.0,0.74902764],[57098.0,0.33055675],[57100.0,0.0645321],[57106.0,0.5051]]]
["bitfinex","BTCUSD",1720759875383,[[57087.0,0.009086],[57085.0,0.009086],[57084.0,0.009097],[57083.0,0.0762],[57079.0,0.01216053]],[[57088.0,0.69844975],[57093.0,0.245215],[57094.0,0.3],[57095.0,0.46814587],[57097.0,0.2]]]
["bitfinex","BTCUSD",1720759919789,[[57110.0,0.03463725],[57107.0,0.014],[57105.0,0.1387],[57103.0,0.122584],[57102.0,0.00350214]],[[57111.0,0.467704],[57113.0,0.24513],[57114.0,0.00882198],[57116.0,0.245117],[57121.0,0.08536275]]]
["bitfinex","BTCUSD",1720759983303,[[57103.0,0.000913],[57097.0,0.0628],[57090.0,0.03463725],[57089.0,0.16771435],[57085.0,0.009086]],[[57104.0,1.62910973],[57105.0,0.45430795],[57108.0,0.4],[57109.0,0.1769325],[57120.0,1.24742656]]]
["bitfinex","BTCUSD",1720760013992,[[57110.0,0.005913],[57107.0,0.1426],[57104.0,0.02463725],[57103.0,0.000913],[57101.0,0.00306353]],[[57111.0,0.89356351],[57113.0,0.00083],[57114.0,0.09536275],[57115.0,0.10475546],[57116.0,0.245117]]]
["bitfinex","BTCUSD",1720760052693,[[57103.0,0.16855025],[57099.0,0.00306353],[57097.0,0.122597],[57096.0,0.2452],[57095.0,0.08511435]],[[57104.0,0.55773608],[57105.0,0.245163],[57109.0,0.40259783],[57110.0,0.09536275],[57111.0,0.10083]]]
["bitfinex","BTCUSD",1720760072176,[[57109.0,0.03963725],[57106.0,0.1432],[57103.0,0.123498],[57102.0,0.365175],[57100.0,0.245179]],[[57110.0,0.64520953],[57111.0,0.13206924],[57113.0,0.245958],[57114.0,0.0092435],[57116.0,0.15748708]]]
["bitfinex","BTCUSD",1720760157539,[[57107.0,1.24928525],[57106.0,0.070187],[57105.0,0.1],[57104.0,0.2],[57103.0,0.0102212]],[[57108.0,0.024385],[57123.0,0.122543],[57125.0,0.3499188],[57126.0,0.57172701],[57132.0,0.25462396]]]
["bitfinex","BTCUSD",1720760162289,[[57128.0,0.02263725],[57124.0,0.00306353],[57123.0,0.272042],[57121.0,0.245093],[57116.0,0.245113]],[[57129.0,0.15478425],[57130.0,0.00083],[57131.0,0.37612627],[57133.0,0.45008867],[57136.0,0.25465068]]]
["bitfinex","BTCUSD",1720760235615,[[57131.0,1.25091225],[57130.0,0.00944456],[57128.0,0.2],[57125.0,0.345988],[57116.0,0.00306353]],[[57132.0,0.505021],[57135.0,0.00083],[57147.0,0.28394364],[57148.0,0.19787902],[57152.0,0.1821]]]
["bitfinex","BTCUSD",1720760323128,[[57168.0,0.02363725],[57164.0,0.00306353],[57163.0,0.122456],[57161.0,0.244919],[57160.0,0.507625]],[[57169.0,0.53197986],[57174.0,0.15737392],[57177.0,0.29736275],[57180.0,0.37704566],[57186.0,0.28511435]]]
["bitfinex","BTCUSD",1720760371454,[[57167.0,0.00252642],[57165.0,0.0754],[57163.0,0.0656],[57159.0,0.02263725],[57157.0,0.00306353]],[[57168.0,1.18769261],[57169.0,0.244892],[57170.0,0.27798799],[57171.0,0.2],[57173.0,0.00973847]]]
["bitfinex","BTCUSD",1720760421215,[[57164.0,0.1409],[57160.0,0.00306353],[57159.0,0.12],[57157.0,0.367405],[57155.0,0.244945]],[[57165.0,0.4068538],[57166.0,0.326902],[57168.0,0.1682916],[57169.0,0.24489],[57170.0,0.00083]]]
["bitfinex","BTCUSD",1720760467165,[[57173.0,0.12],[57171.0,0.0656],[57170.0,0.083013],[57169.0,0.122443],[57166.0,0.00306353]],[[57175.0,0.122431],[57177.0,0.244855],[57179.0,0.244847],[57182.0,0.25938993],[57183.0,0.13083512]]]
["bitfinex","BTCUSD",1720760478536,[[57190.0,0.12],[57188.0,0.122402],[57186.0,0.244811],[57183.0,0.244825],[57182.0,0.0612]],[[57191.0,0.00548773],[57192.0,0.00981877],[57193.0,0.1],[57196.0,0.40189483],[57212.0,0.25777636]]]
["bitfinex","BTCUSD",1720760518987,[[57158.0,0.000913],[57149.0,0.000913],[57145.0,0.0828],[57144.0,0.0621],[57140.0,0.12306353]],[[57159.0,1.57094267],[57162.0,0.3048],[57164.0,0.44491],[57174.0,0.10251435],[57192.0,0.00432455]]]
["bitfinex","BTCUSD",1720760565360,[[57144.0,0.004],[57140.0,0.1426],[57133.0,0.11086482],[57131.0,0.63321011],[57130.0,0.722154]],[[57145.0,0.88561642],[57148.0,0.13102864],[57150.0,0.2048],[57151.0,0.2],[57152.0,0.350963]]]
["bitfinex","BTCUSD",1720760637962,[[57146.0,0.003],[57143.0,0.08686482],[57141.0,0.025],[57140.0,0.0611],[57139.0,0.0794]],[[57147.0,0.367473],[57148.0,0.244978],[57152.0,0.1592851],[57153.0,0.244958],[57157.0,0.15718871]]]
["bitfinex","BTCUSD",1720760675113,[[57146.0,0.007913],[57143.0,0.1391],[57139.0,0.08907517],[57132.0,0.33015735],[57130.0,0.722154]],[[57147.0,1.03933159],[57151.0,0.018],[57152.0,0.18774832],[57153.0,0.244958],[57155.0,0.006]]]
["bitfinex","BTCUSD",1720760736422,[[57137.0,1.12835182],[57136.0,0.06],[57130.0,0.00306353],[57129.0,0.245059],[57127.0,0.28511435]],[[57138.0,0.4291],[57150.0,0.122484],[57151.0,0.48210826],[57152.0,0.244962],[57154.0,0.244954]]]
["bitfinex","BTCUSD",1720760782651,[[57137.0,0.013913],[57135.0,1.932055],[57133.0,0.10886482],[57131.0,0.1455]],[[57138.0,0.79244508],[57139.0,0.00083],[57140.0,0.16749954],[57142.0,0.245006],[57145.0,0.27720209]]]
["bitfinex","BTCUSD",1720760834059,[[57135.0,1.55293305],[57132.0,0.0613],[57124.0,0.007],[57121.0,0.10277782],[57116.0,0.122555]],[[57136.0,1.52020412],[57138.0,0.29383],[57139.0,0.00083],[57140.0,0.00998657],[57141.0,0.45901]]]
["bitfinex","BTCUSD",1720760854993,[[57135.0,1.84931387],[57134.0,0.245036],[57132.0,0.245044],[57128.0,0.305059],[57121.0,0.000913]],[[57136.0,0.02873636],[57137.0,0.1],[57138.0,0.13197157],[57139.0,0.00083],[57140.0,0.00998657]]]
["bitfinex","BTCUSD",1720760898556,[[57157.0,0.007],[57152.0,0.18256482],[57150.0,0.0661],[57149.0,0.000913],[57138.0,0.18511435]],[[57158.0,0.40891923],[57159.0,0.025],[57160.0,0.014],[57161.0,0.244924],[57164.0,0.244913]]]
["bitfinex","BTCUSD",1720760962757,[[57164.0,0.1474],[57163.0,0.09286482],[57161.0,0.12246],[57159.0,0.244928],[57138.0,0.1846]],[[57170.0,0.122442],[57171.0,0.00083],[57172.0,0.244878],[57176.0,0.2477749],[57180.0,0.114]]]
["bitfinex","BTCUSD",1720761012684,[[57167.0,0.11084135],[57164.0,0.1474],[57163.0,0.122455],[57158.0,0.06],[57157.0,0.244937]],[[57168.0,0.02695308],[57170.0,0.00083],[57171.0,0.13280131],[57172.0,0.1774509],[57173.0,0.344874]]]
["bitfinex","BTCUSD",1720761065431,[[57175.0,0.000913],[57167.0,0.000913],[57166.0,0.16277782],[57165.0,0.0641],[57163.0,0.122456]],[[57176.0,0.86158815],[57177.0,0.15717934],[57178.0,0.244852],[57181.0,0.00828],[57183.0,0.47682676]]]
["bitfinex","BTCUSD",1720761118107,[[57179.0,0.60924482],[57175.0,0.00728818],[57174.0,0.06],[57167.0,0.245806],[57164.0,0.28511435]],[[57180.0,0.02909657],[57183.0,0.15752626],[57186.0,0.11044132],[57188.0,0.17721705],[57189.0,0.122402]]]
["bitfinex","BTCUSD",1720761127167,[[57179.0,1.15984782],[57178.0,0.00306353],[57177.0,0.08511435],[57176.0,0.244856],[57175.0,0.200913]],[[57180.0,0.002],[57190.0,0.00083],[57191.0,0.025],[57192.0,0.10083],[57193.0,0.15745996]]]
["bitfinex","BTCUSD",1720761221970,[[57179.0,0.59325782],[57178.0,0.00306353],[57177.0,1.71928405],[57175.0,0.000913],[57174.0,0.304864]],[[57180.0,0.004],[57187.0,0.0819],[57189.0,0.1],[57190.0,0.27969267],[57191.0,0.244793]]]
["bitfinex","BTCUSD",1720761260239,[[57181.0,0.1374],[57180.0,0.08869082],[57179.0,0.000913],[57177.0,1.47443305],[57175.0,0.000913]],[[57182.0,0.13695417],[57183.0,0.24483],[57185.0,0.244821],[57187.0,0.326713],[57188.0,0.15732108]]]
["bitfinex","BTCUSD",1720761292029,[[57180.0,0.147213],[57179.0,0.000913],[57178.0,0.00280723],[57177.0,1.56221087],[57175.0,0.000913]],[[57181.0,0.51319543],[57182.0,0.01571645],[57183.0,0.00083],[57184.0,0.40194081],[57189.0,0.37675529]]]
["bitfinex","BTCUSD",1720761357581,[[57162.0,0.391717],[57161.0,0.08777782],[57157.0,0.00349839],[57154.0,0.08511435],[57152.0,0.06]],[[57174.0,0.472],[57178.0,0.344849],[57182.0,0.61068611]]]
["bitfinex","BTCUSD",1720761407185,[[57144.0,0.1427],[57143.0,0.000913],[57138.0,0.08777782],[57136.0,0.000913],[57133.0,0.12252]],[[57145.0,0.48203727],[57147.0,0.244985],[57149.0,0.001],[57150.0,0.44497],[57153.0,0.1]]]
["bitfinex","BTCUSD",1720761452652,[[57157.0,0.59438582],[57155.0,0.304945],[57153.0,0.244952],[57149.0,0.00306353],[57146.0,0.2]],[[57158.0,0.00783],[57162.0,0.01511457],[57167.0,0.1],[57168.0,0.122446],[57169.0,0.40235305]]]
["bitfinex","BTCUSD",1720761472011,[[57161.0,1.15990371],[57160.0,0.2052],[57154.0,0.20306353],[57153.0,0.33006835],[57152.0,0.1]],[[57162.0,0.001],[57173.0,0.01606433],[57177.0,0.1],[57179.0,0.122424],[57180.0,0.244841]]]
["bitfinex","BTCUSD",1720761517390,[[57204.0,0.34714682],[57203.0,0.00406353],[57202.0,0.326646],[57199.0,0.304757],[57190.0,0.28511435]],[[57205.0,0.00083],[57206.0,0.00827],[57208.0,0.1],[57209.0,0.001],[57210.0,0.0022989]]]
["bitfinex","BTCUSD",1720761594394,[[57205.0,0.2777],[57203.0,0.122371],[57202.0,0.244746],[57200.0,0.244753],[57192.0,0.00306353]],[[57206.0,0.11453323],[57207.0,0.17982354],[57211.0,0.122354],[57212.0,0.17713616],[57213.0,0.2447]]]
["bitfinex","BTCUSD",1720761626815,[[57211.0,0.1416],[57206.0,0.12],[57204.0,0.122368],[57202.0,0.00306353],[57201.0,0.24475]],[[57212.0,0.13865447],[57213.0,0.244699],[57215.0,0.344692],[57216.0,0.10317],[57217.0,0.42170581]]]
["bitfinex","BTCUSD",1720761669883,[[57206.0,0.391664],[57205.0,0.244733],[57203.0,0.245653],[57202.0,0.1419],[57188.0,0.00106353]],[[57207.0,0.01453295],[57213.0,0.1],[57214.0,0.145348],[57215.0,0.00283],[57217.0,0.51922222]]]
["bitfinex","BTCUSD",1720761721200,[[57186.0,0.256],[57184.0,0.00106353],[57183.0,0.08511435],[57182.0,0.122415],[57181.0,0.06]],[[57187.0,0.16124565],[57190.0,0.12668054],[57191.0,0.122397],[57192.0,0.244791],[57194.0,0.20083]]]
["bitfinex","BTCUSD",1720761774068,[[57197.0,0.146],[57193.0,0.115],[57187.0,0.244809],[57184.0,0.14511435],[57180.0,0.4771]],[[57198.0,0.122381],[57202.0,0.04346334],[57203.0,0.002],[57205.0,0.01],[57207.0,0.1]]]
["bitfinex","BTCUSD",1720761816933,[[57205.0,0.63146253],[57204.0,0.334638],[57202.0,0.060913],[57201.0,0.32986435],[57176.0,0.05198919]],[[57206.0,0.00083],[57209.0,0.02006701],[57213.0,0.1],[57214.0,0.122349],[57216.0,0.244688]]]
["bitfinex","BTCUSD",1720761833734,[[57205.0,0.729599],[57203.0,0.06],[57202.0,0.000913],[57201.0,0.32986335],[57194.0,0.48511435]],[[57206.0,0.02775548],[57214.0,0.122348],[57215.0,0.02012851],[57216.0,0.344687],[57289.0,0.36189421]]]
["bitfinex","BTCUSD",1720761903479,[[57214.0,0.257713],[57209.0,0.12542053],[57208.0,0.060913],[57199.0,0.2],[57194.0,0.42989135]],[[57215.0,0.11983351],[57216.0,0.122344],[57217.0,0.244684],[57219.0,0.42188492],[57220.0,0.02028663]]]
["bitfinex","BTCUSD",1720761948487,[[57198.0,0.2668],[57193.0,0.182391],[57192.0,0.244788],[57191.0,0.08511435],[57185.0,0.32993135]],[[57199.0,0.222379],[57201.0,0.244752],[57203.0,0.244742],[57204.0,0.02459723],[57209.0,0.2]]]
["bitfinex","BTCUSD",1720761985561,[[57212.0,0.00191623],[57211.0,0.12584846],[57210.0,0.06],[57209.0,0.244716],[57208.0,0.24472]],[[57215.0,0.01999298],[57217.0,0.16],[57218.0,0.122339],[57219.0,0.244674],[57220.0,0.00083]]]
["bitfinex","BTCUSD",1720762028303,[[57232.0,0.001913],[57211.0,0.51068611],[57210.0,0.0769],[57209.0,0.000913],[57208.0,0.5417]],[[57233.0,2.02454734],[57236.0,0.2],[57237.0,0.2046],[57238.0,0.08511435],[57243.0,0.02123864]]]
["bitfinex","BTCUSD",1720762088857,[[57208.0,0.202873],[57206.0,0.32984135],[57205.0,0.0623],[57202.0,0.06],[57196.0,0.24477]],[[57213.0,0.11644457],[57214.0,0.12667142],[57215.0,0.244691],[57216.0,0.145],[57217.0,0.244685]]]
["bitfinex","BTCUSD",1720762131861,[[57209.0,0.1641],[57206.0,0.122364],[57205.0,0.244731],[57202.0,0.244745],[57199.0,0.304755]],[[57210.0,0.11453238],[57211.0,0.122354],[57213.0,0.26499178],[57214.0,0.06083],[57215.0,0.244692]]]
["bitfinex","BTCUSD",1720762166862,[[57209.0,0.02],[57205.0,0.081],[57204.0,0.122368],[57203.0,0.06929592],[57202.0,0.244746]],[[57210.0,0.482431],[57212.0,0.244707],[57213.0,0.19752193],[57214.0,0.305526],[57215.0,0.0654]]]
["bitfinex","BTCUSD",1720762200495,[[57228.0,0.016],[57222.0,0.0799],[57220.0,0.0658],[57214.0,0.244695],[57213.0,0.06]],[[57229.0,0.791135],[57230.0,0.0798],[57232.0,0.386519],[57233.0,0.025],[57236.0,0.00306353]]]
["bitfinex","BTCUSD",1720762240202,[[57206.0,0.1446],[57205.0,0.08511435],[57204.0,0.133368],[57203.0,0.00349592],[57202.0,0.304745]],[[57207.0,0.01453266],[57208.0,0.001],[57211.0,0.1],[57212.0,0.122352],[57213.0,0.00349342]]]
["bitfinex","BTCUSD",1720762313038,[[57188.0,0.1596],[57186.0,0.122407],[57184.0,0.364819],[57182.0,0.244831],[57175.0,0.28511435]],[[57189.0,0.01653707],[57190.0,0.1],[57193.0,0.14984177],[57196.0,0.244774],[57199.0,0.20306353]]]
["bitfinex","BTCUSD",1720762345140,[[57216.0,0.1414],[57214.0,0.122347],[57213.0,0.326499],[57212.0,0.12],[57209.0,0.244712]],[[57217.0,0.00083],[57221.0,0.122333],[57223.0,0.244658],[57224.0,0.327752],[57230.0,0.2018]]]
["bitfinex","BTCUSD",1720762400312,[[57232.0,0.002913],[57219.0,0.08511435],[57215.0,0.06576353],[57214.0,0.081],[57190.0,0.79699383]],[[57233.0,1.74067406],[57234.0,0.15781749],[57235.0,0.344605],[57237.0,0.1],[57239.0,0.37662393]]]
["bitfinex","BTCUSD",1720762422520,[[57232.0,0.068113],[57228.0,0.0757],[57224.0,0.00306353],[57223.0,0.242327],[57221.0,0.244665]],[[57233.0,0.75121602],[57234.0,0.245441],[57238.0,0.2],[57240.0,0.190062],[57241.0,0.326781]]]
["bitfinex","BTCUSD",1720762490039,[[57194.0,0.151113],[57191.0,0.122396],[57190.0,0.244797],[57189.0,0.000913],[57188.0,0.364804]],[[57196.0,0.1],[57197.0,0.122384],[57199.0,0.26886841],[57201.0,0.244753],[57206.0,0.1]]]
["bitfinex","BTCUSD",1720762533874,[[57194.0,0.061513],[57192.0,0.122393],[57191.0,0.4771],[57190.0,0.0819],[57189.0,0.245712]],[[57197.0,0.13691609],[57198.0,0.244763],[57200.0,0.244755],[57204.0,0.24474],[57205.0,0.2019]]]
["bitfinex","BTCUSD",1720762577285,[[57231.0,0.1437],[57229.0,0.0819],[57228.0,0.122317],[57227.0,0.244638],[57226.0,0.244643]],[[57232.0,0.02302713],[57236.0,0.122301],[57237.0,0.244597],[57239.0,0.386592],[57242.0,0.12]]]
["bitfinex","BTCUSD",1720762632438,[[57202.0,0.00484745],[57199.0,0.149],[57195.0,0.08511435],[57194.0,0.00397653],[57193.0,0.122392]],[[57203.0,0.48306756],[57205.0,0.12],[57208.0,0.244722],[57213.0,0.314797],[57214.0,0.423]]]
["bitfinex","BTCUSD",1720762696851,[[57220.0,0.277334],[57219.0,0.244673],[57217.0,0.244679],[57215.0,0.20511435],[57206.0,0.4]],[[57221.0,0.01291768],[57224.0,0.02588068],[57226.0,0.1],[57227.0,0.12232],[57231.0,0.364625]]]
["bitfinex","BTCUSD",1720762746159,[[57216.0,0.000913],[57211.0,0.0618],[57210.0,0.0833],[57207.0,0.00306353],[57206.0,0.0818]],[[57217.0,0.89046339],[57219.0,0.2],[57220.0,0.0628],[57221.0,0.12083],[57222.0,0.34061617]]]
["bitfinex","BTCUSD",1720762793488,[[57194.0,0.08802735],[57193.0,0.0762],[57191.0,0.06],[57189.0,0.000913],[57187.0,0.08511435]],[[57195.0,0.98066642],[57197.0,0.32],[57200.0,0.344757],[57205.0,0.444737]]]
["bitfinex","BTCUSD",1720762828788,[[57194.0,0.000913],[57190.0,0.08511435],[57189.0,0.065513],[57182.0,0.12897578],[57181.0,0.08511435]],[[57195.0,1.19477828],[57200.0,0.29691092],[57201.0,0.244753],[57202.0,0.14813],[57205.0,0.344734]]]
["bitfinex","BTCUSD",1720762862673,[[57200.0,0.00306353],[57199.0,0.143],[57195.0,0.122387],[57194.0,0.245693],[57192.0,0.244787]],[[57201.0,0.222375],[57203.0,0.244743],[57204.0,0.02505723],[57205.0,0.311136],[57207.0,0.12]]]
["bitfinex","BTCUSD",1720762939277,[[57194.0,0.145613],[57190.0,0.0819],[57189.0,0.00397653],[57188.0,0.00349693],[57187.0,0.08511435]],[[57195.0,0.23967669],[57198.0,0.244766],[57199.0,0.02318536],[57201.0,0.244754],[57203.0,0.2]]]
["bitfinex","BTCUSD",1720762983249,[[57194.0,0.49137035],[57193.0,0.12],[57192.0,0.349697],[57191.0,0.349704],[57189.0,0.000913]],[[57195.0,0.002],[57198.0,0.00083],[57199.0,0.12401536],[57200.0,0.174825],[57209.0,0.06]]]
["bitfinex","BTCUSD",1720763042333,[[57194.0,0.22992735],[57193.0,0.12],[57189.0,0.000913],[57188.0,0.00349691],[57187.0,0.08511435]],[[57195.0,1.01487005],[57198.0,0.349665],[57199.0,0.2819],[57201.0,0.00083],[57204.0,0.519735]]]
["bitfinex","BTCUSD",1720763112875,[[57145.0,0.009108],[57143.0,0.09421135],[57142.0,0.1278],[57141.0,0.0782],[57137.0,0.12]],[[57146.0,1.69394487],[57150.0,0.0819],[57152.0,0.1],[57153.0,0.349937],[57155.0,0.1]]]
["bitfinex","BTCUSD",1720763137660,[[57123.0,4.50900048],[57116.0,0.009108],[57114.0,0.08295455],[57113.0,0.0001751],[57111.0,0.149808]],[[57124.0,2.12785913],[57125.0,0.21635986],[57126.0,0.350108],[57127.0,0.2405],[57128.0,0.2052]]]
["bitfinex","BTCUSD",1720763210700,[[57123.0,4.12282077],[57116.0,0.44438235],[57114.0,0.14295455],[57113.0,0.3503561],[57107.0,0.2052]],[[57124.0,0.11598538],[57130.0,0.350081],[57135.0,0.270192],[57137.0,0.41364],[57138.0,0.0764]]]
["bitfinex","BTCUSD",1720763237282,[[57128.0,0.113],[57127.0,0.000913],[57126.0,0.0802],[57124.0,0.14781435],[57110.0,0.10471886]],[[57129.0,0.53318167],[57131.0,0.350072],[57134.0,0.517184],[57135.0,0.0809],[57141.0,0.64913772]]]
["bitfinex","BTCUSD",1720763290579,[[57123.0,1.86919895],[57116.0,0.090308],[57115.0,0.0612],[57114.0,0.08295455],[57111.0,0.010108]],[[57124.0,4.44611218],[57127.0,0.20046742],[57129.0,0.01923129],[57130.0,0.4127],[57146.0,0.30909346]]]
["bitfinex","BTCUSD",1720763352173,[[57134.0,0.111],[57133.0,0.1462],[57130.0,0.0821],[57127.0,0.06],[57126.0,0.00306353]],[[57135.0,0.175025],[57138.0,0.34049659],[57143.0,0.35],[57147.0,0.001],[57149.0,0.349965]]]
["bitfinex","BTCUSD",1720763417961,[[57167.0,2.164382],[57163.0,0.00306353],[57162.0,0.61959635],[57160.0,0.591895],[57159.0,0.205]],[[57168.0,0.025],[57171.0,0.00083],[57184.0,0.00828],[57186.0,0.00828],[57188.0,0.236162]]]
["bitfinex","BTCUSD",1720763468852,[[57162.0,2.42688335],[57158.0,0.00306353],[57155.0,0.36593479],[57154.0,0.58511435],[57150.0,0.1]],[[57163.0,0.001],[57180.0,0.0782],[57182.0,0.01454169],[57185.0,0.349747],[57186.0,0.00828]]]
["bitfinex","BTCUSD",1720763502184,[[57164.0,0.086],[57163.0,0.003],[57162.0,0.08511435],[57160.0,0.06],[57159.0,0.06666353]],[[57165.0,0.01406054],[57166.0,0.174929],[57167.0,0.349855],[57169.0,0.46539364],[57170.0,0.1445]]]
["bitfinex","BTCUSD",1720763585973,[[57135.0,0.086],[57132.0,0.00306353],[57131.0,0.06],[57129.0,0.31664],[57128.0,0.43520335]],[[57136.0,0.14712905],[57139.0,0.175012],[57141.0,0.700028],[57142.0,0.0174],[57143.0,0.070177]]]
["bitfinex","BTCUSD",1720763604849,[[57127.0,0.000913],[57125.0,0.086913],[57121.0,0.08511435],[57119.0,0.0753],[57083.0,0.54411276]],[[57128.0,0.53967147],[57129.0,0.350084],[57134.0,0.350058],[57136.0,0.25443]]]
["bitfinex","BTCUSD",1720763652120,[[57143.0,0.004],[57140.0,0.0653],[57139.0,0.086],[57138.0,0.0806],[57136.0,0.00656358]],[[57144.0,0.28953109],[57146.0,0.349983],[57148.0,0.36485702],[57151.0,0.071169],[57158.0,0.349911]]]
["bitfinex","BTCUSD",1720763712949,[[57125.0,0.087913],[57124.0,0.08511435],[57123.0,0.0618],[57122.0,0.1596],[57115.0,0.14511435]],[[57126.0,0.63968604],[57128.0,0.350094],[57133.0,0.350062],[57134.0,0.09621973]]]
["bitfinex","BTCUSD",1720763784404,[[57115.0,0.29811435],[57111.0,0.082],[57110.0,0.175099],[57109.0,0.49531835],[57106.0,0.034108]],[[57116.0,0.01651934],[57118.0,0.01787551],[57120.0,0.00306353],[57121.0,0.275067],[57127.0,0.17682836]]]
["bitfinex","BTCUSD",1720763828774,[[57134.0,0.895281],[57131.0,0.350068],[57129.0,0.08511435],[57125.0,0.2],[57124.0,0.1]],[[57135.0,0.00183],[57138.0,0.02245547],[57144.0,0.00083],[57146.0,0.0822],[57148.0,0.309457]]]
["bitfinex","BTCUSD",1720763855459,[[57162.0,0.066],[57161.0,0.08511435],[57160.0,0.0803],[57159.0,0.082],[57154.0,0.49854225]],[[57165.0,0.175762],[57168.0,0.0826]]]
["bitfinex","BTCUSD",1720763889988,[[57152.0,0.1803],[57151.0,0.18153665],[57150.0,0.082913],[57149.0,0.349961],[57148.0,0.06]],[[57153.0,0.01552987],[57156.0,0.01741408],[57160.0,0.1],[57161.0,0.15728681],[57166.0,0.74036166]]]
["bitfinex","BTCUSD",1720763933060,[[57168.0,0.00306353],[57167.0,0.0823],[57166.0,0.062],[57164.0,0.0621],[57160.0,0.26005935]],[[57172.0,0.174911],[57174.0,0.358093],[57175.0,0.2771519],[57176.0,0.13244],[57177.0,0.443076]]]
["bitfinex","BTCUSD",1720764000165,[[57178.0,0.001913],[57168.0,0.1371],[57167.0,0.0634],[57166.0,0.08511435],[57164.0,0.082813]],[[57179.0,1.46346391],[57180.0,0.0819],[57184.0,0.0017033],[57185.0,0.549746],[57188.0,0.15790251]]]
["bitfinex","BTCUSD",1720764054179,[[57168.0,0.075913],[57165.0,0.06],[57164.0,0.062913],[57159.0,0.16701435],[57155.0,0.06]],[[57169.0,1.00707133],[57172.0,0.003],[57173.0,0.17724221],[57174.0,0.419953],[57177.0,0.1467]]]
["bitfinex","BTCUSD",1720764100967,[[57185.0,0.051],[57183.0,0.1466],[57181.0,0.0819],[57178.0,0.00349747],[57177.0,0.294894]],[[57186.0,0.008],[57187.0,0.00389353],[57188.0,0.13451197],[57189.0,0.174859],[57190.0,0.16561969]]]
["bitfinex","BTCUSD",1720764181784,[[57198.0,0.1936],[57197.0,0.0819],[57194.0,0.174843],[57193.0,0.00306353],[57191.0,0.349702]],[[57199.0,0.11453596],[57201.0,0.04256711],[57202.0,0.00828],[57203.0,0.00828],[57205.0,0.1402]]]
["bitfinex","BTCUSD",1720764207286,[[57205.0,0.001],[57204.0,0.00306353],[57203.0,0.05],[57201.0,0.0812],[57200.0,0.0649]],[[57207.0,0.275804],[57208.0,0.22587231],[57211.0,0.62241843],[57212.0,0.070097],[57213.0,0.09017]]]
["bitfinex","BTCUSD",1720764269065,[[57227.0,0.389942],[57226.0,0.00306353],[57225.0,0.0819],[57224.0,0.469501],[57222.0,0.34951]],[[57236.0,0.181715],[57241.0,0.419403],[57242.0,0.16527975],[57247.0,1.38901732],[57249.0,0.20927]]]
["bitfinex","BTCUSD",1720764330169,[[57235.0,0.19528826],[57234.0,0.0819],[57230.0,0.00306353],[57229.0,0.174735],[57228.0,0.12]],[[57236.0,0.01803183],[57238.0,0.19862533],[57239.0,0.50694283],[57241.0,0.449405],[57243.0,0.00827]]]
["bitfinex","BTCUSD",1720764379540,[[57221.0,0.1501],[57220.0,0.048],[57216.0,0.174775],[57215.0,0.431356],[57213.0,0.349568]],[[57224.0,0.274752],[57227.0,0.349487],[57229.0,0.426475],[57230.0,0.0818],[57236.0,0.00083]]]
["bitfinex","BTCUSD",1720764448865,[[57240.0,1.20292796],[57237.0,0.08511435],[57234.0,0.00397653],[57233.0,0.5044],[57230.0,0.08511435]],[[57241.0,0.0027664],[57246.0,0.00083],[57247.0,0.02443049],[57248.0,0.10827],[57249.0,0.00927]]]
["bitfinex","BTCUSD",1720764492139,[[57286.0,2.18504332],[57282.0,0.43425935],[57280.0,0.00306353],[57279.0,0.12619088],[57275.0,0.33944628]],[[57287.0,0.0055057],[57289.0,0.001],[57292.0,0.00021],[57293.0,0.0059301],[57296.0,0.00828]]]
["bitfinex","BTCUSD",1720764516430,[[57299.0,0.00306353],[57296.0,0.58511435],[57295.0,0.04740632],[57294.0,0.04951625],[57289.0,0.49691835]],[[57303.0,0.1],[57304.0,0.174508],[57305.0,0.349012],[57307.0,0.42159068],[57308.0,0.02459138]]]
["bitfinex","BTCUSD",1720764592938,[[57277.0,0.1636],[57266.0,0.04929853],[57265.0,0.12],[57264.0,0.00306353],[57261.0,0.08511435]],[[57278.0,0.974935],[57282.0,0.15674737],[57283.0,0.2],[57285.0,0.1],[57286.0,0.15023871]]]
["bitfinex","BTCUSD",1720764630900,[[57265.0,0.0643],[57263.0,0.0825],[57260.0,0.04947843],[57259.0,0.12],[57251.0,0.00306353]],[[57266.0,0.45720441],[57268.0,0.349235],[57270.0,0.50608896],[57272.0,0.2],[57273.0,0.13935783]]]
["bitfinex","BTCUSD",1720764647972,[[57257.0,0.0626],[57256.0,0.000913],[57255.0,0.0828],[57250.0,0.20511435],[57249.0,0.04989909]],[[57258.0,0.64084578],[57261.0,0.349277],[57262.0,0.17683971],[57264.0,0.0716],[57265.0,0.2]]]
["bitfinex","BTCUSD",1720764686530,[[57249.0,0.04989909],[57248.0,0.0625],[57246.0,0.0818],[57241.0,0.129097],[57234.0,0.00397653]],[[57250.0,0.97336],[57255.0,0.17685324],[57257.0,0.6779111],[57258.0,0.201],[57260.0,0.1]]]
["bitfinex","BTCUSD",1720764731285,[[57265.0,0.118],[57263.0,0.1452],[57260.0,0.001],[57258.0,0.00655617],[57257.0,0.25976335]],[[57267.0,0.19758433],[57271.0,0.50616302],[57276.0,0.0716],[57277.0,0.2465809],[57286.0,0.08511435]]]
["bitfinex","BTCUSD",1720764795412,[[57260.0,0.001913],[57259.0,0.0646],[57256.0,0.0832],[57255.0,0.16285205],[57249.0,0.00306353]],[[57261.0,0.98300379],[57263.0,0.34927],[57264.0,0.003],[57265.0,0.03804873],[57268.0,0.23145248]]]
["bitfinex","BTCUSD",1720764819447,[[57248.0,0.157613],[57245.0,0.113913],[57244.0,0.08511435],[57241.0,0.009097],[57237.0,0.04930964]],[[57249.0,1.3324552],[57251.0,0.01971536],[57253.0,0.1570818],[57254.0,0.003],[57256.0,0.09999117]]]
["bitfinex","BTCUSD",1720764900617,[[57254.0,0.2695],[57251.0,0.14860715],[57250.0,0.174671],[57249.0,0.349348],[57248.0,0.2045]],[[57255.0,0.02028297],[57258.0,0.174649],[57259.0,0.350121],[57261.0,0.34928],[57265.0,0.429185]]]
["bitfinex","BTCUSD",1720764916731,[[57278.0,0.00306353],[57277.0,0.116],[57276.0,0.04961312],[57272.0,0.240805],[57271.0,0.08511435]],[[57281.0,0.174577],[57283.0,0.349146],[57285.0,0.1],[57286.0,0.93625],[57288.0,0.01828297]]]
["bitfinex","BTCUSD",1720764968034,[[57331.0,1.74474153],[57330.0,0.1],[57328.0,0.013],[57327.0,0.1],[57326.0,0.08511435]],[[57332.0,0.001],[57338.0,0.00828],[57343.0,0.03],[57347.0,0.174377],[57349.0,0.35280553]]]
["bitfinex","BTCUSD",1720765026700,[[57331.0,1.18459053],[57330.0,0.348852],[57329.0,0.3045],[57328.0,0.28511435],[57327.0,0.1]],[[57332.0,0.00426],[57338.0,0.00828],[57343.0,0.03],[57344.0,0.00905873],[57345.0,0.282664]]]
["bitfinex","BTCUSD",1720765069016,[[57333.0,0.04406353],[57332.0,0.000913],[57331.0,0.0605],[57327.0,0.254637],[57326.0,0.43399435]],[[57335.0,0.348827],[57337.0,0.348818],[57338.0,0.13066479],[57339.0,0.348806],[57340.0,0.0798]]]
["bitfinex","BTCUSD",1720765108310,[[57341.0,0.04406353],[57338.0,0.327003],[57335.0,0.43393635],[57334.0,0.06],[57333.0,0.348835]],[[57342.0,0.001],[57345.0,0.174383],[57346.0,0.1],[57348.0,0.48069392],[57349.0,0.01651705]]]
["bitfinex","BTCUSD",1720765135484,[[57317.0,0.0624],[57315.0,0.04306353],[57313.0,0.16782735],[57311.0,0.4771],[57307.0,0.08511435]],[[57318.0,1.221255],[57322.0,0.03493647],[57324.0,0.424995],[57327.0,0.13034616],[57328.0,0.0015]]]
["bitfinex","BTCUSD",1720765210215,[[57320.0,0.12952642],[57317.0,0.077],[57313.0,0.00596575],[57312.0,0.25959635],[57286.0,1.65228517]],[[57321.0,0.53787406],[57322.0,0.348909],[57326.0,0.11508673],[57327.0,0.13050831],[57328.0,0.348874]]]
["bitfinex","BTCUSD",1720765225533,[[57334.0,2.35031153],[57333.0,0.08511435],[57332.0,0.2037],[57329.0,0.36333296],[57328.0,0.5]],[[57335.0,0.00283],[57343.0,0.00083],[57349.0,0.001],[57350.0,0.0059301],[57358.0,0.18312828]]]
["bitfinex","BTCUSD",1720765268574,[[57381.0,2.54453995],[57378.0,0.43367535],[57376.0,0.00306353],[57362.0,0.27777675]],[[57382.0,0.00183],[57386.0,0.00742743],[57387.0,0.00828],[57389.0,0.001],[57390.0,0.00827]]]
["bitfinex","BTCUSD",1720765309207,[[57422.0,2.05591788],[57421.0,0.18511435],[57419.0,0.2],[57416.0,0.184],[57415.0,0.08511435]],[[57423.0,0.00828],[57426.0,0.0115712],[57429.0,0.001],[57430.0,0.01],[57432.0,0.001]]]
["bitfinex","BTCUSD",1720765372278,[[57398.0,0.19990223],[57393.0,0.00306353],[57392.0,0.19725578],[57391.0,0.08511435],[57389.0,0.174248]],[[57399.0,0.002],[57401.0,0.174213],[57402.0,0.01717286],[57404.0,0.348409],[57406.0,0.348395]]]
["bitfinex","BTCUSD",1720765398760,[[57398.0,0.004913],[57392.0,0.04935578],[57391.0,0.08511435],[57389.0,0.03681135],[57386.0,0.06997653]],[[57399.0,1.33402004],[57401.0,0.17634387],[57402.0,0.27557286],[57404.0,0.0801],[57411.0,0.25716815]]]
["bitfinex","BTCUSD",1720765465290,[[57427.0,1.30805923],[57426.0,0.06],[57425.0,0.348277],[57424.0,0.1],[57421.0,0.08511435]],[[57428.0,0.00083],[57436.0,0.01605346],[57442.0,0.18263572],[57444.0,0.406435],[57445.0,0.21243341]]]
["bitfinex","BTCUSD",1720765531209,[[57441.0,0.10587488],[57440.0,0.1446],[57437.0,0.174102],[57436.0,0.00654526],[57435.0,0.49332935]],[[57442.0,0.00854772],[57444.0,0.21503672],[57448.0,0.02005565],[57449.0,0.001],[57450.0,0.27636256]]]
["bitfinex","BTCUSD",1720765567710,[[57477.0,0.00869913],[57472.0,0.04927808],[57469.0,0.03681135],[57467.0,0.00306353],[57466.0,0.4771]],[[57478.0,0.969897],[57479.0,0.0605],[57480.0,0.0806],[57484.0,0.06318865],[57486.0,0.3757975]]]
["bitfinex","BTCUSD",1720765575290,[[57449.0,0.0761],[57448.0,0.08596731],[57447.0,0.15141435],[57446.0,0.06906353],[57441.0,0.59580046]],[[57460.0,0.001],[57463.0,0.348054],[57464.0,0.2817],[57465.0,0.06318865],[57466.0,0.1]]]
["bitfinex","BTCUSD",1720765619162,[[57480.0,0.1129257],[57479.0,0.06306353],[57477.0,0.144113],[57471.0,0.00654309],[57470.0,0.234002]],[[57482.0,0.1],[57483.0,0.173965],[57484.0,0.10396613],[57486.0,0.12995766],[57491.0,0.3559492]]]
["bitfinex","BTCUSD",1720765658011,[[57469.0,0.12624141],[57468.0,0.02781135],[57467.0,0.0639],[57464.0,0.12677222],[57460.0,0.06]],[[57476.0,0.0232238],[57477.0,0.00177461],[57478.0,0.1015],[57480.0,0.3],[57497.0,0.29195905]]]
["bitfinex","BTCUSD",1720765693863,[[57453.0,0.23181435],[57449.0,0.02781135],[57448.0,0.06306353],[57447.0,0.08511435],[57445.0,0.04935286]],[[57454.0,0.001],[57457.0,0.1812],[57458.0,0.37603016],[57462.0,0.08465432],[57463.0,0.07218865]]]
["bitfinex","BTCUSD",1720765761642,[[57473.0,0.00306353],[57467.0,0.08511435],[57466.0,0.18738195],[57458.0,0.174039],[57457.0,0.57068611]],[[57477.0,0.102],[57478.0,0.10541443],[57479.0,0.01677108],[57480.0,0.1],[57481.0,0.4]]]
["bitfinex","BTCUSD",1720765817294,[[57452.0,0.06306353],[57450.0,0.0703],[57449.0,0.01281135],[57448.0,0.08511435],[57444.0,0.06]],[[57453.0,0.17493908],[57457.0,0.001],[57459.0,0.27629887],[57464.0,0.065],[57469.0,0.2028]]]
["bitfinex","BTCUSD",1720765869461,[[57435.0,0.00306353],[57434.0,0.14166353],[57433.0,0.07611135],[57432.0,0.08511435],[57425.0,0.12]],[[57437.0,0.13031216],[57441.0,0.07758012],[57442.0,0.1563746],[57446.0,0.1],[57447.0,0.2839575]]]
["bitfinex","BTCUSD",1720765914928,[[57406.0,0.28400835],[57405.0,0.009097],[57404.0,0.009097],[57403.0,0.08511435],[57400.0,0.06]],[[57407.0,0.0147],[57409.0,0.01823084],[57410.0,0.02591295],[57412.0,0.1],[57419.0,0.3595074]]]
["bitfinex","BTCUSD",1720765931155,[[57406.0,0.009097],[57405.0,0.072997],[57402.0,0.19266353],[57401.0,0.01281135],[57398.0,0.0015]],[[57407.0,0.0813],[57408.0,0.1],[57411.0,0.17617264],[57412.0,0.04438601],[57413.0,0.0773]]]
["bitfinex","BTCUSD",1720765972712,[[57409.0,1.51659388],[57408.0,0.2033],[57407.0,0.08511435],[57405.0,0.2],[57404.0,0.349316]],[[57410.0,0.01823084],[57423.0,0.02409609],[57426.0,0.10083],[57427.0,0.15672502],[57429.0,0.04977343]]]
["bitfinex","BTCUSD",1720766039814,[[57456.0,0.0774],[57455.0,0.07606353],[57453.0,0.0666],[57451.0,0.000913],[57368.0,0.09004788]],[[57458.0,0.011],[57461.0,0.24441224],[57462.0,0.10448865],[57463.0,0.16441627],[57465.0,0.20083]]]
["bitfinex","BTCUSD",1720766071967,[[57437.0,0.19846353],[57435.0,0.01281135],[57432.0,0.08511435],[57431.0,0.00348213],[57430.0,0.0498789]],[[57438.0,0.1741],[57439.0,0.348199],[57441.0,0.52441052],[57442.0,0.1],[57444.0,0.348168]]]
["bitfinex","BTCUSD",1720766123037,[[57423.0,0.21937653],[57421.0,0.01281135],[57418.0,0.05313794],[57415.0,0.08511435],[57414.0,0.06]],[[57424.0,0.64760976],[57427.0,0.42957],[57430.0,0.72434892],[57435.0,0.1735],[57436.0,0.14748865]]]
["bitfinex","BTCUSD",1720766188951,[[57404.0,0.021913],[57403.0,0.06506353],[57401.0,0.09441135],[57399.0,0.04961626],[57398.0,0.076997]],[[57405.0,0.873002],[57409.0,0.348381],[57410.0,0.1],[57415.0,0.685846],[57416.0,0.26343798]]]
["bitfinex","BTCUSD",1720766193774,[[57404.0,0.20387653],[57402.0,0.01281135],[57400.0,0.08511435],[57399.0,0.04961626],[57398.0,0.069097]],[[57405.0,0.30799274],[57407.0,0.348392],[57408.0,0.348386],[57410.0,0.348377],[57414.0,0.2628]]]
["bitfinex","BTCUSD",1720766247058,[[57439.0,0.08657102],[57438.0,0.01181135],[57436.0,0.1382],[57432.0,0.0065454],[57431.0,0.06]],[[57440.0,0.274094],[57441.0,0.348183],[57442.0,0.02520961],[57445.0,0.413661],[57448.0,0.348146]]]
["bitfinex","BTCUSD",1720766320406,[[57455.0,1.89849834],[57454.0,0.1],[57451.0,0.43323135],[57448.0,0.1],[57443.0,0.00306353]],[[57456.0,0.0015],[57461.0,0.02583],[57463.0,0.00829],[57464.0,0.00829],[57469.0,0.00829]]]
["bitfinex","BTCUSD",1720766399683,[[57492.0,2.11050731],[57487.0,0.1835],[57485.0,0.08511435],[57483.0,0.00306353],[57478.0,0.5865269]],[[57493.0,0.140501],[57498.0,0.00828],[57499.0,0.00800802],[57509.0,0.2035],[57529.0,0.001]]]
["bitfinex","BTCUSD",1720766433303,[[57517.0,2.19462788],[57509.0,0.08511435],[57508.0,1.176954],[57507.0,0.4771],[57504.0,0.5]],[[57518.0,0.00591145],[57520.0,0.1371],[57525.0,0.00828],[57533.0,0.02826325],[57540.0,0.00021]]]
["bitfinex","BTCUSD",1720766489157,[[57526.0,0.01269172],[57524.0,0.000913],[57521.0,0.173849],[57520.0,0.408003],[57519.0,0.081]],[[57530.0,0.173822],[57531.0,0.368339],[57532.0,0.2025],[57535.0,0.50385694]]]
["bitfinex","BTCUSD",1720766537015,[[57524.0,0.000913],[57512.0,0.4771],[57510.0,0.0629],[57509.0,0.1995],[57506.0,0.7787]],[[57525.0,1.66702837],[57527.0,0.2],[57528.0,0.1],[57529.0,0.57404773],[57530.0,0.37576097]]]
["bitfinex","BTCUSD",1720766550052,[[57530.0,0.00306353],[57529.0,0.0665],[57528.0,0.0878],[57523.0,0.12],[57517.0,0.00869308]],[[57531.0,0.173819],[57535.0,0.0723906],[57536.0,0.2025],[57538.0,0.347602],[57539.0,0.08511435]]]
["bitfinex","BTCUSD",1720766592015,[[57509.0,0.004],[57507.0,0.000913],[57503.0,0.04918497],[57502.0,0.0618],[57501.0,0.119]],[[57510.0,1.30591623],[57513.0,0.15626347],[57515.0,0.0461369],[57516.0,0.347732],[57519.0,0.4757964]]]
["bitfinex","BTCUSD",1720766672091,[[57497.0,0.006],[57494.0,0.119],[57491.0,0.12878207],[57490.0,0.00229776],[57489.0,0.173945]],[[57498.0,0.521757],[57500.0,0.347827],[57502.0,0.0611],[57503.0,0.02408683],[57504.0,0.550607]]]
["bitfinex","BTCUSD",1720766702366,[[57468.0,0.009108],[57466.0,0.009108],[57459.0,0.08511435],[57458.0,0.084208],[57455.0,0.191508]],[[57469.0,1.603345],[57470.0,0.448013],[57472.0,0.1],[57474.0,0.77057436],[57487.0,0.17527532]]]
["bitfinex","BTCUSD",1720766754950,[[57456.0,0.13179293],[57454.0,0.009108],[57442.0,0.00306353],[57440.0,0.348188],[57434.0,0.357331]],[[57459.0,1.521059],[57462.0,0.348058],[57463.0,0.4],[57466.0,0.1],[57467.0,0.27568145]]]
["bitfinex","BTCUSD",1720766831404,[[57454.0,0.1416],[57449.0,0.118],[57442.0,0.08911435],[57441.0,0.348179],[57440.0,0.00306353]],[[57455.0,0.0003069],[57458.0,0.348083],[57467.0,0.0602],[57468.0,0.19992399],[57470.0,0.672]]]
["bitfinex","BTCUSD",1720766879104,[[57454.0,1.65037835],[57450.0,0.3234373],[57449.0,0.348134],[57448.0,0.08511435],[57440.0,0.069775]],[[57455.0,0.01938849],[57471.0,0.274],[57473.0,0.06623],[57474.0,0.37378802],[57480.0,0.15598183]]]
["bitfinex","BTCUSD",1720766934254,[[57438.0,0.001913],[57434.0,0.006929],[57433.0,0.08511435],[57431.0,0.001],[57429.0,0.118]],[[57439.0,1.8769922],[57442.0,0.09992399],[57443.0,0.448176],[57447.0,0.548147],[57463.0,0.0173]]]
["bitfinex","BTCUSD",1720766954290,[[57432.0,0.090708],[57431.0,0.0658],[57426.0,0.118],[57424.0,0.00306353],[57423.0,0.08511435]],[[57433.0,1.57290466],[57437.0,0.00083],[57438.0,1.345403],[57439.0,0.19992399],[57440.0,0.009108]]]
["bitfinex","BTCUSD",1720767033069,[[57417.0,0.000913],[57415.0,0.009108],[57411.0,0.05914542],[57410.0,0.091208],[57409.0,0.118]],[[57418.0,1.73557075],[57420.0,0.592614],[57421.0,0.02151601],[57422.0,0.3],[57423.0,0.09992399]]]
["bitfinex","BTCUSD",1720767058708,[[57417.0,0.081913],[57416.0,0.058],[57415.0,0.069108],[57414.0,0.0657],[57411.0,0.05914542]],[[57418.0,1.051435],[57419.0,0.17647883],[57421.0,0.43472301],[57426.0,0.0412],[57429.0,0.29908734]]]
["bitfinex","BTCUSD",1720767136739,[[57360.0,0.1931],[57359.0,0.009108],[57357.0,0.0663],[57354.0,0.0034867],[57353.0,0.08511435]],[[57361.0,1.15017],[57364.0,0.348653],[57370.0,0.0662],[57371.0,0.47935861],[57374.0,0.09992399]]]
["bitfinex","BTCUSD",1720767192977,[[57351.0,0.241913],[57350.0,0.00348711],[57349.0,0.08511435],[57348.0,0.00306353],[57347.0,0.234376]],[[57352.0,0.02003888],[57354.0,0.274356],[57356.0,0.348701],[57358.0,0.55219],[57363.0,0.30051453]]]
["bitfinex","BTCUSD",1720767204418,[[57342.0,0.009108],[57341.0,0.07330412],[57340.0,0.0115712],[57339.0,0.08511435],[57338.0,0.06388767]],[[57343.0,0.84887588],[57344.0,0.348776],[57345.0,0.146],[57348.0,0.52542423],[57351.0,0.11846921]]]
["bitfinex","BTCUSD",1720767307373,[[57388.0,0.07180412],[57383.0,0.174264],[57382.0,0.06],[57381.0,0.348546],[57379.0,0.423957]],[[57389.0,0.174249],[57390.0,0.479594],[57392.0,0.348483],[57395.0,0.2034],[57396.0,0.348458]]]
["bitfinex","BTCUSD",1720767372732,[[57394.0,0.21530412],[57393.0,0.234236],[57391.0,0.348483],[57390.0,0.34849],[57384.0,0.2]],[[57395.0,0.0924],[57397.0,0.1],[57398.0,0.33117689],[57399.0,0.348439],[57404.0,0.19328915]]]
["bitfinex","BTCUSD",1720767417363,[[57398.0,0.07171712],[57396.0,0.0646],[57395.0,0.0769],[57394.0,0.000913],[57392.0,0.174239]],[[57399.0,0.717887],[57401.0,0.34843],[57402.0,0.13998],[57403.0,0.348416],[57415.0,0.22716072]]]
["bitfinex","BTCUSD",1720767456524,[[57394.0,0.000913],[57392.0,0.0653],[57384.0,0.21220069],[57383.0,0.06880412],[57375.0,0.00306353]],[[57395.0,1.753979],[57397.0,0.1],[57398.0,0.2],[57399.0,0.78186199],[57401.0,0.02716894]]]
["bitfinex","BTCUSD",1720767513027,[[57381.0,0.015913],[57375.0,0.06580412],[57371.0,0.478013],[57366.0,0.06],[57365.0,0.43375535]],[[57382.0,1.6124309],[57385.0,0.2035],[57386.0,0.0075],[57387.0,0.50506148],[57390.0,0.10081121]]]
["bitfinex","BTCUSD",1720767586511,[[57376.0,0.22260412],[57372.0,0.000913],[57365.0,0.58128947]],[[57377.0,0.0005],[57383.0,0.552038],[57384.0,0.1],[57386.0,0.0075],[57388.0,0.25755338]]]
["bitfinex","BTCUSD",1720767630972,[[57342.0,0.009108],[57340.0,0.0206792],[57335.0,0.06480412],[57332.0,0.01217153],[57331.0,0.010097]],[[57343.0,1.287545],[57344.0,0.0085],[57352.0,0.1],[57353.0,0.3],[57354.0,0.3595783]]]
["bitfinex","BTCUSD",1720767646991,[[57342.0,0.009108],[57340.0,0.0206792],[57336.0,0.009108],[57333.0,0.009108],[57330.0,0.08511435]],[[57343.0,2.43781688],[57344.0,0.2],[57345.0,0.2],[57346.0,0.1],[57347.0,0.09992399]]]
["bitfinex","BTCUSD",1720767722998,[[57342.0,0.06925522],[57340.0,0.08348332],[57338.0,0.16811435],[57336.0,0.009108],[57332.0,0.01080949]],[[57343.0,1.523723],[57349.0,0.0105],[57351.0,0.49952093],[57352.0,0.17631181],[57354.0,0.04939305]]]
["bitfinex","BTCUSD",1720767748092,[[57340.0,0.0206792],[57336.0,0.009108],[57333.0,0.009108],[57331.0,0.010097],[57307.0,0.00306353]],[[57341.0,1.84857718],[57343.0,0.74923139],[57345.0,0.30342399],[57346.0,0.448763],[57512.0,0.5128122]]]
["bitfinex","BTCUSD",1720767832153,[[57368.0,0.19520412],[57363.0,0.2378132],[57362.0,0.00306353],[57361.0,0.348663],[57356.0,0.349609]],[[57369.0,0.109],[57370.0,0.23851724],[57371.0,0.175804],[57373.0,0.348597],[57374.0,0.36216192]]]
["bitfinex","BTCUSD",1720767884000,[[57381.0,1.13837112],[57379.0,0.08511435],[57378.0,0.448562],[57376.0,0.01324691],[57374.0,0.3]],[[57382.0,0.02107522],[57386.0,0.0814],[57388.0,0.0015],[57390.0,0.00083],[57391.0,0.253943]]]
["bitfinex","BTCUSD",1720767945968,[[57408.0,0.003],[57402.0,0.0657],[57401.0,0.17421],[57400.0,0.00306353]],[[57409.0,0.78408006],[57410.0,0.01824493],[57411.0,0.349195],[57412.0,0.2035],[57413.0,0.00828]]]
["bitfinex","BTCUSD",1720768010165,[[57426.0,2.82641112],[57422.0,0.00306353],[57421.0,0.348304],[57420.0,0.26911435],[57419.0,0.5]],[[57427.0,0.00828],[57447.0,0.00828],[57448.0,0.0813],[57449.0,0.1432],[57451.0,0.1]]]
["bitfinex","BTCUSD",1720768052036,[[57437.0,0.01006353],[57436.0,0.04530412],[57434.0,0.174111],[57432.0,0.45765355],[57431.0,0.0776]],[[57442.0,0.775854],[57444.0,0.0093278],[57445.0,0.08069588],[57446.0,0.39723202],[57447.0,0.00828]]]
["bitfinex","BTCUSD",1720768092942,[[57437.0,0.502],[57424.0,0.0606],[57423.0,0.03930412],[57422.0,0.1296474],[57417.0,0.00306353]],[[57438.0,2.10536219],[57441.0,0.90752482],[57443.0,0.09992399],[57444.0,0.01348685],[57467.0,0.00828]]]
["bitfinex","BTCUSD",1720768118980,[[57414.0,0.002913],[57409.0,0.0621],[57408.0,0.08],[57399.0,0.03930412],[57398.0,0.00306353]],[[57415.0,1.7587759],[57417.0,0.203],[57420.0,0.4772],[57421.0,0.07249896],[57422.0,0.09992399]]]
["bitfinex","BTCUSD",1720768158391,[[57393.0,0.21602735],[57391.0,0.009097],[57390.0,0.06306353],[57389.0,0.252047],[57387.0,0.0490948]],[[57395.0,0.174231],[57398.0,0.348444],[57402.0,0.348424],[57403.0,0.16853746],[57409.0,0.17595604]]]
["bitfinex","BTCUSD",1720768246396,[[57395.0,0.002913],[57393.0,0.14862735],[57392.0,0.0802],[57391.0,0.009097],[57390.0,0.12]],[[57396.0,1.41585122],[57398.0,0.15629226],[57399.0,0.07648004],[57400.0,0.0828],[57403.0,0.5242448]]]
["bitfinex","BTCUSD",1720768305454,[[57393.0,0.000913],[57391.0,0.074997],[57390.0,0.0814],[57386.0,0.20511435],[57384.0,0.034097]],[[57394.0,1.46910169],[57398.0,0.08193],[57399.0,0.11162436],[57400.0,0.17602483],[57401.0,0.34843]]]
["bitfinex","BTCUSD",1720768380144,[[57387.0,1.161075],[57386.0,0.06],[57384.0,0.348525],[57381.0,0.0814],[57380.0,0.1]],[[57388.0,0.00283],[57391.0,0.01178066],[57394.0,0.00083],[57395.0,0.0814],[57397.0,0.274225]]]
["bitfinex","BTCUSD",1720768429689,[[57357.0,0.009108],[57356.0,0.000913],[57351.0,0.1426],[57348.0,0.1216435],[57336.0,0.17441]],[[57358.0,1.320404],[57361.0,0.00306353],[57362.0,0.790562],[57365.0,0.2],[57367.0,0.2]]]
["bitfinex","BTCUSD",1720768467865,[[57361.0,0.2667],[57360.0,0.174336],[57359.0,0.00348646],[57358.0,0.06],[57357.0,0.3578]],[[57362.0,0.01096552],[57366.0,0.27432],[57367.0,0.348637],[57368.0,0.0815],[57370.0,0.348617]]]
["bitfinex","BTCUSD",1720768510127,[[57376.0,0.34901435],[57375.0,0.174291],[57374.0,0.348584],[57373.0,0.06],[57372.0,0.348598]],[[57377.0,0.1],[57380.0,0.1],[57381.0,0.256603],[57383.0,0.00083],[57384.0,0.348533]]]
["bitfinex","BTCUSD",1720768561962,[[57357.0,0.189608],[57356.0,0.000913],[57355.0,0.08511435],[57354.0,0.009108],[57353.0,0.174358]],[[57358.0,0.95434501],[57362.0,0.348668],[57371.0,0.1],[57373.0,0.28284735]]]
["bitfinex","BTCUSD",1720768645681,[[57374.0,0.2613],[57373.0,0.000913],[57368.0,0.08511435],[57365.0,0.06],[57364.0,0.00091299]],[[57375.0,1.41903629],[57378.0,0.17659871],[57381.0,0.00083],[57383.0,0.07613],[57384.0,0.0644]]]
["bitfinex","BTCUSD",1720768709726,[[57384.0,0.000913],[57381.0,0.119],[57380.0,0.000913],[57378.0,0.0755],[57377.0,0.0601]],[[57385.0,1.23807698],[57386.0,0.09574928],[57388.0,0.17732081],[57389.0,0.1],[57396.0,0.00215054]]]
["bitfinex","BTCUSD",1720768773849,[[57357.0,0.10726606],[57356.0,0.067013],[57355.0,0.16041435],[57354.0,0.009108],[57350.0,0.00952084]],[[57358.0,1.065884],[57361.0,0.34867],[57364.0,0.50491173],[57368.0,0.0753],[57370.0,0.17578883]]]
["bitfinex","BTCUSD",1720768793549,[[57339.0,0.002],[57337.0,0.009108],[57333.0,0.1418],[57332.0,0.18860638],[57331.0,0.001]],[[57340.0,1.402286],[57344.0,0.15619869],[57345.0,0.06495054],[57346.0,0.45118178]]]
["bitfinex","BTCUSD",1720768851116,[[57256.0,0.0114757],[57251.0,0.09849203],[57250.0,0.1453],[57243.0,0.00349338],[57242.0,0.08511435]],[[57257.0,1.33762861],[57261.0,0.1],[57263.0,0.1702374],[57264.0,0.6582691],[57267.0,0.00215054]]]
["bitfinex","BTCUSD",1720768867427,[[57268.0,0.09449203],[57267.0,0.08511435],[57262.0,0.06441299],[57261.0,0.16361435],[57258.0,0.06]],[[57269.0,0.174614],[57273.0,0.46745198],[57275.0,0.00083],[57279.0,0.01753889],[57285.0,0.34]]]
["bitfinex","BTCUSD",1720768935477,[[57244.0,0.23159203],[57243.0,0.00349372],[57242.0,0.08511435],[57241.0,0.409395],[57240.0,0.00091299]],[[57245.0,0.01924698],[57249.0,0.1],[57250.0,0.174674],[57252.0,0.349332],[57255.0,0.36609163]]]
["bitfinex","BTCUSD",1720768973774,[[57251.0,0.07549203],[57246.0,0.0034933],[57245.0,0.0635],[57244.0,0.25559],[57243.0,0.7412]],[[57252.0,0.498998],[57254.0,0.34932],[57259.0,0.35229],[57260.0,0.046],[57267.0,0.2]]]
["bitfinex","BTCUSD",1720769032067,[[57285.0,0.07549203],[57282.0,0.08511435],[57277.0,0.1265],[57276.0,0.174592],[57249.0,0.10452726]],[[57286.0,0.2902643],[57289.0,0.34911],[57291.0,0.349098],[57294.0,0.349081],[57302.0,0.34903]]]
["bitfinex","BTCUSD",1720769074463,[[57296.0,0.07440503],[57295.0,0.0617],[57294.0,0.0816],[57290.0,0.2041]],[[57305.0,1.321531],[57308.0,0.02227736],[57311.0,0.14254469],[57312.0,0.348972],[57316.0,0.2]]]
["bitfinex","BTCUSD",1720769110742,[[57320.0,1.69690503],[57319.0,0.2041],[57317.0,0.00306353],[57316.0,0.448939],[57315.0,0.08511435]],[[57322.0,0.00083],[57330.0,0.00828],[57334.0,0.00828],[57339.0,0.00828],[57340.0,0.0083]]]
["bitfinex","BTCUSD",1720769140879,[[57320.0,0.05540503],[57314.0,0.062],[57311.0,0.12655284],[57309.0,0.174491],[57308.0,0.08511435]],[[57321.0,0.631648],[57322.0,0.00083],[57324.0,0.348895],[57325.0,0.122],[57327.0,0.42775097]]]
["bitfinex","BTCUSD",1720769185454,[[57317.0,0.18450503],[57313.0,0.08511435],[57309.0,0.01497653],[57308.0,0.294495],[57307.0,0.348996]],[[57318.0,0.274465],[57319.0,0.36720103],[57321.0,0.357194],[57322.0,0.01743026],[57324.0,0.50471298]]]
["bitfinex","BTCUSD",1720769241687,[[57319.0,0.18530503],[57315.0,0.012],[57313.0,0.00306353],[57312.0,0.08511435],[57311.0,0.12]],[[57320.0,0.36719043],[57321.0,0.02370371],[57322.0,0.00083],[57329.0,0.348866],[57330.0,0.16412061]]]
["bitfinex","BTCUSD",1720769315402,[[57329.0,0.20060503],[57327.0,0.00306353],[57326.0,0.1416],[57325.0,0.08511435],[57323.0,0.174449]],[[57330.0,0.01826979],[57331.0,0.174426],[57335.0,0.348829],[57338.0,0.1],[57339.0,0.357085]]]
["bitfinex","BTCUSD",1720769378744,[[57309.0,0.000913],[57307.0,0.0754],[57306.0,0.08511435],[57305.0,0.0628],[57302.0,0.04640503]],[[57310.0,1.25429481],[57312.0,0.15607376],[57313.0,0.430565],[57315.0,0.0629],[57316.0,0.35433]]]
["bitfinex","BTCUSD",1720769441918,[[57270.0,0.32530503],[57267.0,0.17768153],[57266.0,0.349245],[57264.0,0.349255],[57262.0,0.18511435]],[[57271.0,0.00283],[57276.0,0.349188],[57278.0,0.349176],[57282.0,0.1],[57286.0,0.349128]]]
["bitfinex","BTCUSD",1720769484294,[[57288.0,0.17246856],[57287.0,0.0816],[57285.0,0.17805502],[57284.0,0.08511435],[57283.0,0.34914]],[[57289.0,0.00083],[57293.0,0.22828228],[57294.0,0.1],[57295.0,0.349073],[57296.0,0.15621459]]]
["bitfinex","BTCUSD",1720769547013,[[57199.0,0.0114757],[57191.0,0.13051938],[57185.0,0.08511435],[57182.0,0.14473421],[57179.0,0.26000135]],[[57200.0,1.66419997],[57202.0,0.07209101],[57203.0,0.01559497],[57204.0,0.16],[57206.0,0.44954199]]]
["bitfinex","BTCUSD",1720769563251,[[57190.0,0.04440503],[57184.0,0.1443],[57182.0,0.00306353],[57181.0,0.12],[57179.0,0.51068611]],[[57191.0,0.7121321],[57193.0,0.349694],[57196.0,0.349677],[57204.0,0.08511435],[57206.0,0.367017]]]
["bitfinex","BTCUSD",1720769608904,[[57147.0,0.18687403],[57142.0,0.0114757],[57141.0,0.009108],[57139.0,0.00306353],[57138.0,0.295014]],[[57148.0,0.524452],[57151.0,0.349953],[57152.0,0.1],[57153.0,0.349937],[57158.0,0.16708927]]]
["bitfinex","BTCUSD",1720769659572,[[57151.0,0.18157403],[57148.0,0.349965],[57146.0,0.469979],[57145.0,0.205],[57141.0,0.1]],[[57160.0,0.1],[57161.0,0.174945],[57162.0,0.02917717],[57163.0,0.00150001],[57164.0,0.349871]]]
["bitfinex","BTCUSD",1720769696510,[[57132.0,0.0100619],[57131.0,0.0763],[57129.0,0.0638],[57125.0,0.205],[57124.0,0.26017135]],[[57133.0,0.1],[57136.0,0.175023],[57137.0,0.35004],[57139.0,0.350029],[57141.0,0.350015]]]
["bitfinex","BTCUSD",1720769732951,[[57152.0,0.0456378],[57147.0,0.00306353],[57146.0,0.23919],[57145.0,0.078],[57143.0,0.409993]],[[57156.0,0.1],[57157.0,0.174956],[57158.0,0.36822526],[57159.0,0.01782597],[57160.0,0.349898]]]
["bitfinex","BTCUSD",1720769768081,[[57175.0,0.0456378],[57172.0,0.174909],[57168.0,0.349845],[57167.0,0.00349794],[57166.0,0.06]],[[57182.0,0.0616],[57183.0,0.174877],[57186.0,0.36756497],[57187.0,0.08511435],[57193.0,0.18511435]]]
["bitfinex","BTCUSD",1720769836640,[[57144.0,0.1419],[57143.0,0.06346377],[57136.0,0.175019],[57132.0,0.40229828],[57118.0,0.19407852]],[[57146.0,0.1],[57149.0,0.3282444],[57150.0,0.349956],[57152.0,0.012495],[57153.0,0.420116]]]
["bitfinex","BTCUSD",1720769875192,[[57095.0,0.06143241],[57091.0,0.001],[57076.0,0.17369104],[57074.0,0.088808],[57073.0,0.0658]],[[57096.0,3.56276069],[57098.0,0.35334053],[57099.0,0.405],[57100.0,0.08511435],[57112.0,0.00083]]]
["bitfinex","BTCUSD",1720769894392,[[57085.0,0.10107247],[57082.0,0.001],[57079.0,0.0769],[57076.0,0.11022727],[57072.0,0.06346377]],[[57086.0,1.71069395],[57089.0,0.00306353],[57090.0,0.09992399],[57091.0,0.4285],[57094.0,0.1]]]
["bitfinex","BTCUSD",1720769934393,[[57067.0,0.009108],[57063.0,0.0769],[57060.0,0.009108],[57059.0,0.0649],[57053.0,0.07257177]],[[57068.0,2.32628402],[57069.0,0.2285],[57070.0,0.10306353],[57071.0,0.4057],[57074.0,0.578127]]]
["bitfinex","BTCUSD",1720769996821,[[57097.0,0.06346377],[57093.0,0.082],[57091.0,0.0652],[57087.0,0.06],[57085.0,0.175176]],[[57098.0,0.175138],[57099.0,0.35027],[57100.0,2.44608038],[57103.0,0.0606],[57105.0,0.01474773]]]
["bitfinex","BTCUSD",1720770021713,[[57099.0,0.001913],[57096.0,0.1448],[57095.0,0.06],[57094.0,0.00146377],[57085.0,0.06]],[[57100.0,3.57335303],[57102.0,0.350253],[57105.0,0.21474773],[57109.0,1.80842399],[57111.0,0.3502]]]
["bitfinex","BTCUSD",1720770095308,[[57143.0,0.02337677],[57141.0,0.175005],[57139.0,0.06306353],[57138.0,0.410027],[57136.0,0.450041]],[[57144.0,0.14240001],[57151.0,0.23898],[57152.0,0.01388445],[57154.0,0.183247],[57156.0,0.449922]]]
["bitfinex","BTCUSD",1720770116084,[[57150.0,0.14593948],[57149.0,0.174981],[57148.0,0.349966],[57146.0,0.349979],[57145.0,0.1454]],[[57151.0,0.08283],[57154.0,0.00828],[57158.0,0.00828],[57159.0,0.11419133],[57160.0,0.0621]]]
["bitfinex","BTCUSD",1720770155099,[[57094.0,0.00937677],[57092.0,0.009097],[57087.0,0.1404],[57085.0,0.01216053],[57084.0,0.295179]],[[57096.0,0.01756761],[57097.0,0.175141],[57098.0,0.3053],[57099.0,0.350271],[57101.0,0.350257]]]
["bitfinex","BTCUSD",1720770200727,[[57111.0,1.13718855],[57108.0,0.00306353],[57107.0,0.350214],[57105.0,0.1],[57104.0,0.2]],[[57112.0,0.002],[57124.0,0.1],[57125.0,0.8585],[57126.0,0.2285],[57128.0,0.175046]]]
["bitfinex","BTCUSD",1720770256776,[[57110.0,0.000913],[57104.0,0.175118],[57101.0,0.350252],[57100.0,0.12],[57099.0,0.94914059]],[[57116.0,0.312583],[57117.0,0.350164],[57118.0,0.48042563],[57120.0,0.12],[57121.0,0.350139]]]
["bitfinex","BTCUSD",1720770303353,[[57074.0,0.092097],[57073.0,0.000913],[57071.0,0.0616],[57069.0,0.009086]],[[57075.0,0.10083],[57079.0,0.175196],[57080.0,0.350386],[57082.0,0.350375],[57083.0,0.2]]]
["bitfinex","BTCUSD",1720770346641,[[57074.0,0.010097],[57073.0,0.000913],[57069.0,0.009086],[57067.0,0.009108],[57060.0,0.009108]],[[57075.0,1.75574411],[57076.0,0.2],[57078.0,0.15735535],[57080.0,0.1],[57081.0,0.2]]]
["bitfinex","BTCUSD",1720770402613,[[57032.0,0.002],[57028.0,0.0761],[57025.0,0.0625],[57017.0,0.175383],[57016.0,0.350775]],[[57033.0,1.40733542],[57035.0,0.2],[57037.0,0.29091435],[57039.0,0.9125]]]
["bitfinex","BTCUSD",1720770438314,[[57011.0,1.337222],[57008.0,0.450827],[57007.0,0.1],[57004.0,0.08511435],[56954.0,0.0948]],[[57012.0,0.001],[57015.0,0.00083],[57025.0,0.175362],[57027.0,0.822714],[57032.0,0.2058]]]
["bitfinex","BTCUSD",1720770454318,[[57010.0,0.007],[57002.0,0.12],[57000.0,0.19899539],[56999.0,0.0682263],[56995.0,0.1]],[[57011.0,0.528213],[57015.0,0.00306353],[57016.0,0.22315876],[57017.0,0.065],[57018.0,0.3847]]]
["bitfinex","BTCUSD",1720770496061,[[57019.0,0.2886],[57016.0,0.0035074],[57015.0,0.1],[57013.0,0.175396],[56954.0,0.77914134]],[[57022.0,0.17962603],[57024.0,0.350731],[57026.0,0.350719],[57035.0,0.2017],[57036.0,0.350659]]]
["bitfinex","BTCUSD",1720770547933,[[57053.0,1.206977],[57052.0,0.450552],[57051.0,0.2],[57040.0,0.556426],[57031.0,0.1046162]],[[57054.0,0.00183],[57068.0,0.001],[57069.0,0.26034135],[57070.0,0.00828],[57072.0,0.556239]]]
["bitfinex","BTCUSD",1720770583047,[[57086.0,0.237072],[57085.0,0.08511435],[57084.0,0.415359],[57083.0,0.06],[57081.0,0.432576]],[[57088.0,0.00827],[57091.0,0.00828],[57094.0,0.17515],[57096.0,0.458568],[57101.0,0.12]]]
["bitfinex","BTCUSD",1720770608870,[[57087.0,0.0796],[57086.0,0.0869],[57085.0,0.350352],[57083.0,0.350364],[57082.0,0.1]],[[57088.0,0.00827],[57091.0,0.00828],[57095.0,0.350294],[57096.0,0.00828],[57098.0,0.00828]]]
["bitfinex","BTCUSD",1720770674687,[[57090.0,1.06021],[57089.0,0.0805],[57088.0,0.356336],[57084.0,0.1],[57082.0,0.2]],[[57091.0,0.00183],[57096.0,0.00828],[57098.0,0.00828],[57101.0,0.1],[57102.0,0.175125]]]
["bitfinex","BTCUSD",1720770716157,[[57104.0,0.003913],[57092.0,0.00306353],[57091.0,0.14841435],[57090.0,0.0832],[57087.0,0.51068611]],[[57105.0,2.19890004],[57106.0,0.35023],[57108.0,0.01881823],[57111.0,0.27522511],[57112.0,0.20827]]]
["bitfinex","BTCUSD",1720770729151,[[57104.0,0.003913],[57099.0,0.1448],[57096.0,0.175143],[57095.0,0.00306353],[57094.0,0.12350264]],[[57105.0,0.5709598],[57106.0,0.12998175],[57107.0,0.350223],[57109.0,0.01834409],[57110.0,0.556004]]]
["bitfinex","BTCUSD",1720770783931,[[57140.0,0.36492745],[57134.0,0.16511435],[57132.0,0.1607],[57129.0,0.2],[57128.0,0.08511435]],[[57141.0,1.7516309],[57142.0,0.16388104],[57143.0,0.82076],[57144.0,0.23677],[57145.0,0.00826]]]
["bitfinex","BTCUSD",1720770822897,[[57105.0,0.36446223],[57104.0,0.16792735],[57102.0,0.12],[57097.0,0.17514],[57094.0,0.00246782]],[[57106.0,0.275112],[57109.0,0.35021],[57110.0,0.05232157],[57112.0,0.37293007],[57116.0,0.2054]]]
["bitfinex","BTCUSD",1720770903404,[[57123.0,3.09547606],[57122.0,0.0821],[57121.0,0.13756883],[57119.0,0.57868173],[57118.0,0.45505697]],[[57124.0,0.00183],[57126.0,0.00083],[57142.0,0.00826],[57143.0,0.00826],[57144.0,0.00827]]]
["bitfinex","BTCUSD",1720770924425,[[57157.0,2.32512651],[57156.0,0.2],[57152.0,0.08511435],[57149.0,0.2],[57147.0,0.00306353]],[[57158.0,0.0036789],[57167.0,0.00828],[57176.0,0.472],[57180.0,0.0821],[57181.0,0.37051511]]]
["bitfinex","BTCUSD",1720770986043,[[57183.0,0.04927496],[57179.0,0.1476],[57177.0,0.08511435],[57173.0,0.2],[57171.0,0.174912]],[[57184.0,0.89800147],[57189.0,0.349722],[57192.0,0.1],[57194.0,0.04349],[57196.0,0.50540308]]]
["bitfinex","BTCUSD",1720771005601,[[57171.0,0.10707496],[57169.0,0.08511435],[57168.0,0.075],[57163.0,0.28511435],[57161.0,0.12]],[[57172.0,0.9002951],[57176.0,0.34985337],[57178.0,0.15608694],[57182.0,0.349763],[57183.0,0.17559781]]]
["bitfinex","BTCUSD",1720771064674,[[57182.0,0.24948931],[57180.0,0.000913],[57178.0,0.2],[57176.0,0.12],[57165.0,0.16]],[[57183.0,0.54501505],[57184.0,0.01932213],[57185.0,0.50608652],[57186.0,0.1819],[57191.0,0.17588421]]]
["bitfinex","BTCUSD",1720771120553,[[57205.0,0.05227496],[57203.0,0.00227986],[57202.0,0.3442],[57200.0,0.12],[57198.0,0.08511435]],[[57206.0,0.39787292],[57208.0,0.349606],[57209.0,0.00828],[57210.0,0.38869],[57231.0,0.499462]]]
["bitfinex","BTCUSD",1720771168859,[[57253.0,0.00306353],[57251.0,0.2369741],[57249.0,0.18011435],[57247.0,0.17468],[57201.0,1.46904387]],[[57255.0,0.023],[57256.0,0.1819],[57257.0,0.19183322],[57259.0,0.549291],[57264.0,0.349261]]]
["bitfinex","BTCUSD",1720771195096,[[57256.0,0.008],[57254.0,0.000913],[57249.0,0.08511435],[57246.0,0.14689047],[57244.0,0.4771]],[[57257.0,0.85115545],[57260.0,0.0142963],[57261.0,0.1],[57263.0,0.13022904],[57264.0,0.2]]]
["bitfinex","BTCUSD",1720771254092,[[57232.0,0.001913],[57230.0,0.08511435],[57226.0,0.0658],[57225.0,0.0783],[57223.0,0.08511435]],[[57233.0,1.60192063],[57234.0,0.2],[57235.0,0.25614202],[57236.0,0.101]]]
["bitfinex","BTCUSD",1720771296322,[[57232.0,0.14874121],[57223.0,0.08511435],[57217.0,0.12],[57207.0,0.86029311],[57206.0,0.100913]],[[57233.0,0.58605742],[57236.0,0.1],[57237.0,0.2],[57238.0,0.17580638],[57240.0,0.10083]]]
["bitfinex","BTCUSD",1720771337764,[[57231.0,0.009],[57230.0,0.08011435],[57229.0,0.174736]],[[57239.0,0.174706],[57240.0,0.350239],[57242.0,0.553694],[57245.0,0.34938],[57246.0,0.15609123]]]
["bitfinex","BTCUSD",1720771352085,[[57236.0,0.009],[57232.0,0.081],[57231.0,0.0664],[57230.0,0.000913],[57222.0,0.12]],[[57237.0,2.00938499],[57240.0,0.53218609],[57241.0,0.1],[57242.0,0.4043],[57243.0,0.1643]]]
["bitfinex","BTCUSD",1720771403207,[[57206.0,0.17045587],[57205.0,0.08511435],[57204.0,0.12],[57202.0,0.000913],[57199.0,0.00349631]],[[57207.0,1.11397028],[57210.0,0.349591],[57211.0,0.15600019],[57216.0,0.52505521],[57218.0,0.4425]]]
["bitfinex","BTCUSD",1720771486334,[[57206.0,0.02985587],[57204.0,0.16371435],[57203.0,0.0606],[57202.0,0.000913],[57198.0,0.29769661]],[[57207.0,1.65884149],[57208.0,0.17583724],[57209.0,0.00083],[57212.0,0.0646],[57213.0,0.349574]]]
["bitfinex","BTCUSD",1720771511770,[[57213.0,0.324],[57212.0,0.1415],[57211.0,0.08511435],[57207.0,0.00306353],[57134.0,1.00907351]],[[57214.0,0.101],[57215.0,0.174781],[57216.0,0.37492175],[57218.0,0.349543],[57219.0,0.15738063]]]
["bitfinex","BTCUSD",1720771580368,[[57236.0,2.533035],[57235.0,0.28961435],[57233.0,0.7],[57232.0,0.349451],[57228.0,0.08511435]],[[57237.0,0.00083],[57240.0,0.00083],[57255.0,0.00083],[57256.0,0.02424669],[57259.0,0.01829541]]]
["bitfinex","BTCUSD",1720771635104,[[57214.0,0.00306353],[57213.0,0.09802735],[57209.0,0.0792],[57205.0,0.12],[57197.0,0.009086]],[[57219.0,0.1],[57220.0,0.349528],[57221.0,0.12],[57222.0,0.449517],[57225.0,0.0186]]]
["bitfinex","BTCUSD",1720771641819,[[57225.0,0.25886235],[57224.0,0.349499],[57222.0,0.349511],[57220.0,0.12],[57215.0,0.0684]],[[57229.0,0.472],[57234.0,0.174723],[57236.0,0.349433],[57238.0,0.349422],[57239.0,0.0189731]]]
["bitfinex","BTCUSD",1720771707938,[[57281.0,0.00206353],[57280.0,0.1413],[57279.0,0.08811435],[57278.0,0.00349136],[57277.0,0.174589]],[[57284.0,0.001],[57285.0,0.43157845],[57287.0,0.357392],[57288.0,0.12]]]
["bitfinex","BTCUSD",1720771721666,[[57311.0,0.174483],[57310.0,0.08511435],[57308.0,0.00348943],[57307.0,0.348995],[57306.0,0.00306353]],[[57313.0,0.00827],[57319.0,0.174463],[57321.0,0.1],[57322.0,0.36718493],[57326.0,0.12827]]]
["bitfinex","BTCUSD",1720771758633,[[57322.0,0.5031],[57318.0,0.08511435],[57315.0,0.00306353],[57314.0,1.219275],[57311.0,0.44897]],[[57323.0,0.52335],[57325.0,0.29578861],[57329.0,0.12],[57330.0,0.348862],[57332.0,0.1]]]
["bitfinex","BTCUSD",1720771792541,[[57352.0,1.47664435],[57351.0,0.1],[57350.0,0.3433],[57348.0,0.2545],[57333.0,0.48961434]],[[57353.0,0.03017519],[57371.0,0.356883],[57390.0,0.6729]]]
["bitfinex","BTCUSD",1720771857183,[[57294.0,0.1009],[57288.0,0.08860507],[57286.0,0.4771],[57285.0,0.12],[57282.0,0.17717858]],[[57295.0,1.223745],[57301.0,0.12],[57302.0,0.0633],[57305.0,0.349011],[57307.0,0.2036]]]
["bitfinex","BTCUSD",1720771899517,[[57318.0,0.174463],[57317.0,0.348932],[57315.0,0.468948],[57312.0,0.494766],[57305.0,0.349004]],[[57322.0,0.01827257],[57324.0,0.15688349],[57326.0,0.17744101],[57329.0,0.52536192],[57332.0,0.06]]]
["bitfinex","BTCUSD",1720771951425,[[57329.0,0.12],[57325.0,0.0034884],[57323.0,0.08511435],[57322.0,0.354904],[57321.0,0.2655]],[[57330.0,0.02157171],[57340.0,0.413898],[57346.0,0.1],[57347.0,0.12],[57352.0,0.00828]]]
["bitfinex","BTCUSD",1720771989197,[[57284.0,0.133086],[57282.0,0.009097],[57280.0,0.0819],[57279.0,0.08860588],[57278.0,0.0646]],[[57285.0,0.973827],[57292.0,0.0632]]]
["bitfinex","BTCUSD",1720772004377,[[57292.0,0.00306353],[57291.0,0.013],[57289.0,0.0819907],[57288.0,0.294555],[57287.0,0.349114]],[[57296.0,0.174532],[57297.0,0.349059],[57299.0,0.349051],[57301.0,0.12021935],[57303.0,0.0632]]]
["bitfinex","BTCUSD",1720772079874,[[57364.0,0.17738853],[57363.0,0.554051],[57362.0,0.00971657],[57361.0,0.43378135],[57358.0,0.348685]],[[57365.0,0.01456817],[57373.0,0.00827],[57374.0,0.174297],[57376.0,0.348582],[57403.0,0.5]]]
["bitfinex","BTCUSD",1720772094813,[[57364.0,1.14978853],[57363.0,0.2038],[57362.0,0.00871657],[57361.0,0.08511435],[57359.0,0.2]],[[57365.0,0.0015],[57369.0,0.02474377],[57373.0,0.00827],[57376.0,0.17429],[57384.0,0.0601]]]
["bitfinex","BTCUSD",1720772149590,[[57346.0,0.004],[57343.0,0.00073337],[57341.0,0.0664],[57334.0,0.4771],[57333.0,0.49395235]],[[57347.0,0.174377],[57353.0,0.003],[57354.0,0.0722],[57355.0,0.1],[57356.0,0.2038]]]
["bitfinex","BTCUSD",1720772188166,[[57382.0,0.00252888],[57380.0,0.08678431],[57376.0,0.15131435],[57373.0,0.174297],[57369.0,0.14511435]],[[57385.0,0.01],[57391.0,0.04541569],[57393.0,0.00053465],[57394.0,0.1037],[57397.0,0.1]]]
["bitfinex","BTCUSD",1720772232100,[[57388.0,0.75993676],[57386.0,0.174257],[57382.0,0.08511435],[57381.0,0.348547],[57379.0,0.00306353]],[[57389.0,0.01908439],[57391.0,0.0097298],[57408.0,0.73532913]]]
["bitfinex","BTCUSD",1720772237108,[[57409.0,0.56922705],[57407.0,0.348385],[57405.0,0.348399],[57404.0,0.06],[57402.0,0.348416]],[[57410.0,0.03700476],[57411.0,0.00828],[57416.0,0.01824716],[57418.0,0.1760744],[57423.0,0.00827]]]
["bitfinex","BTCUSD",1720772271504,[[57412.0,0.1],[57410.0,0.0607],[57408.0,0.0825],[57405.0,0.2],[57403.0,0.12]],[[57413.0,0.49679176],[57415.0,0.1],[57419.0,0.2045],[57420.0,0.01],[57421.0,0.002]]]
["bitfinex","BTCUSD",1720772338831,[[57362.0,0.192],[57361.0,0.12],[57360.0,0.07508687],[57359.0,0.166],[57358.0,0.16041435]],[[57365.0,0.2545792],[57370.0,0.2035],[57372.0,0.0490784],[57375.0,0.207],[57383.0,0.16384752]]]
["bitfinex","BTCUSD",1720772358434,[[57359.0,0.23312975],[57355.0,0.07508687],[57353.0,0.066],[57352.0,0.1816],[57348.0,0.26911435]],[[57360.0,1.6163434],[57361.0,0.001],[57364.0,0.02650185],[57365.0,0.17578324],[57366.0,0.016]]]
["bitfinex","BTCUSD",1720772395955,[[57352.0,0.18],[57351.0,0.0615],[57350.0,0.23576907],[57348.0,0.12],[57337.0,0.234406]],[[57354.0,0.00306353],[57355.0,0.17627219],[57358.0,0.10083],[57360.0,0.02665823],[57365.0,0.06]]]
["bitfinex","BTCUSD",1720772456068,[[57334.0,0.17309186],[57332.0,0.22976907],[57331.0,0.0632],[57330.0,0.119],[57327.0,0.009097]],[[57335.0,0.002],[57336.0,0.001],[57338.0,0.02505926],[57345.0,0.06]]]
["bitfinex","BTCUSD",1720772484213,[[57293.0,0.009108],[57292.0,0.034108],[57289.0,0.25299186],[57288.0,0.16876907],[57286.0,0.22851435]],[[57299.0,0.0652],[57303.0,0.0137],[57311.0,0.021]]]
["bitfinex","BTCUSD",1720772521117,[[57308.0,0.141],[57305.0,0.21126907],[57304.0,0.119],[57296.0,0.08511435],[57283.0,0.549142]],[[57309.0,0.113],[57316.0,0.023],[57317.0,0.01706353],[57318.0,0.15036599],[57320.0,0.2837]]]
["bitfinex","BTCUSD",1720772539002,[[57286.0,0.0638],[57285.0,0.009108],[57282.0,0.1545],[57281.0,0.19299186],[57280.0,0.04976907]],[[57294.0,0.023],[57295.0,2.39220429],[57296.0,0.2762],[57300.0,0.0455],[57301.0,0.0572]]]
["bitfinex","BTCUSD",1720772600700,[[57288.0,0.2425],[57287.0,0.15910621],[57286.0,0.04976907],[57285.0,0.009108],[57281.0,0.0612]],[[57289.0,0.01451702],[57294.0,0.17664054],[57295.0,0.1816],[57296.0,0.0572],[57585.0,50.0]]]
["bitfinex","BTCUSD",1720772628260,[[57284.0,0.1225],[57283.0,0.04076907],[57282.0,0.117],[57280.0,0.22029186],[57278.0,0.08511435]],[[57289.0,0.01451797],[57290.0,0.01826366],[57293.0,0.001],[57294.0,0.02600814],[57298.0,0.08181988]]]
["bitfinex","BTCUSD",1720772666887,[[57276.0,0.021913],[57272.0,0.07399187],[57270.0,0.1864],[57269.0,0.15776907],[57266.0,0.18012735]],[[57277.0,0.57232863],[57278.0,0.0573],[57279.0,0.001],[57280.0,0.02566994],[57283.0,0.083]]]
["bitfinex","BTCUSD",1720772717807,[[57267.0,0.31149186],[57266.0,0.0632],[57265.0,0.08511435],[57264.0,0.0822],[57263.0,0.04076907]],[[57268.0,1.33684276],[57269.0,0.349231],[57277.0,0.39133485],[57278.0,0.0816]]]
["bitfinex","BTCUSD",1720772762761,[[57227.0,0.55868893],[57225.0,0.009108],[57224.0,0.009108],[57218.0,0.21217153],[57217.0,0.28861435]],[[57228.0,0.975697],[57229.0,0.02402282],[57231.0,0.349465],[57238.0,0.349423],[57242.0,0.081]]]
["bitfinex","BTCUSD",1720772798379,[[57218.0,0.09422235],[57217.0,0.11792],[57216.0,0.102216],[57214.0,0.04076907],[57211.0,0.15910621]],[[57219.0,1.36190475],[57220.0,0.349533],[57224.0,0.482103],[57225.0,0.02600814],[57227.0,0.9885]]]
["bitfinex","BTCUSD",1720772813451,[[57189.0,0.0115943],[57187.0,0.009097],[57186.0,0.19191186],[57185.0,0.093108],[57184.0,0.04076907]],[[57190.0,1.8439364],[57192.0,0.133],[57194.0,0.374583],[57198.0,0.00071697],[57240.0,0.34136255]]]
["bitfinex","BTCUSD",1720772875330,[[57194.0,0.025913],[57193.0,0.07399186],[57191.0,0.10064059],[57189.0,0.088108],[57187.0,0.04286607]],[[57195.0,2.23975576],[57197.0,0.029892],[57199.0,0.2],[57201.0,0.06706093],[57204.0,0.09935941]]]
["bitfinex","BTCUSD",1720772906660,[[57194.0,0.01490335],[57191.0,0.17463245],[57189.0,0.25262235],[57180.0,0.06],[57179.0,0.009108]],[[57195.0,1.99087399],[57196.0,0.02726448],[57197.0,0.76],[57198.0,0.0758],[57199.0,0.60696]]]
["bitfinex","BTCUSD",1720772962900,[[57218.0,0.51290952],[57215.0,0.174778],[57213.0,0.349567],[57211.0,0.349577],[57209.0,0.28511435]],[[57219.0,0.101],[57220.0,0.174764],[57224.0,0.349508],[57235.0,0.0599],[57236.0,0.2]]]
["bitfinex","BTCUSD",1720773005662,[[57313.0,0.07499186],[57312.0,0.03264207],[57311.0,0.10064059],[57309.0,0.088108],[57299.0,0.1245]],[[57314.0,1.466109],[57319.0,0.02104009],[57322.0,0.029892],[57323.0,0.348902],[57325.0,0.2]]]
["bitfinex","BTCUSD",1720773036763,[[57344.0,0.19663245],[57343.0,0.03264207],[57342.0,0.085108],[57339.0,0.0602],[57338.0,0.0815]],[[57345.0,1.328941],[57350.0,0.032892],[57351.0,0.37003431],[57353.0,0.011913],[57356.0,0.348701]]]
["bitfinex","BTCUSD",1720773096460,[[57344.0,0.37299687],[57343.0,0.1424],[57340.0,0.06],[57339.0,0.174399],[57338.0,0.14257534]],[[57345.0,0.182643],[57351.0,0.1],[57356.0,0.17640454],[57360.0,0.169392],[57366.0,0.2]]]
["bitfinex","BTCUSD",1720773129450,[[57342.0,0.33825221],[57341.0,0.1472],[57336.0,0.060913],[57334.0,0.174415],[57333.0,0.00306353]],[[57343.0,0.102],[57351.0,0.01826708],[57360.0,0.38271879]]]
["bitfinex","BTCUSD",1720773155306,[[57352.0,0.51018252],[57349.0,0.1],[57348.0,0.348746],[57347.0,0.3],[57346.0,0.43386835]],[[57353.0,0.012743],[57357.0,0.174347],[57359.0,0.348683],[57360.0,0.348677],[57364.0,0.348652]]]
["bitfinex","BTCUSD",1720773199403,[[57329.0,0.02664207],[57326.0,0.07399186],[57323.0,0.0631],[57322.0,0.43505569],[57321.0,0.10064059]],[[57330.0,1.702748],[57337.0,0.487414],[57338.0,0.09935941],[57343.0,0.0917867],[57350.0,0.472]]]
["bitfinex","BTCUSD",1720773242032,[[57305.0,0.51209687],[57298.0,0.08511435],[57297.0,0.06],[57295.0,0.00306353],[57294.0,0.174537]],[[57306.0,0.99143657],[57310.0,0.348982],[57313.0,0.34896],[57315.0,0.032892],[57316.0,0.069986]]]
["bitfinex","BTCUSD",1720773298966,[[57245.0,0.43154252],[57244.0,0.009097],[57239.0,0.06],[57236.0,0.01216053],[57235.0,0.25983035]],[[57246.0,0.99569171],[57247.0,0.01743688],[57249.0,0.349355],[57257.0,0.380697],[57297.0,0.25619172]]]
["bitfinex","BTCUSD",1720773349565,[[57224.0,0.009108],[57223.0,0.01752907],[57222.0,0.17459245],[57220.0,0.086608],[57211.0,0.20811435]],[[57225.0,1.343239],[57229.0,0.65649854],[57231.0,0.34946],[57235.0,1.1885]]]
["bitfinex","BTCUSD",1720773367887,[[57270.0,1.37552886],[57262.0,0.01752907],[57256.0,0.18724859],[57246.0,0.2]],[[57271.0,0.070044],[57287.0,0.00083],[57290.0,0.17582587],[57292.0,0.174545],[57296.0,0.349068]]]
["bitfinex","BTCUSD",1720773425388,[[57253.0,0.44875141],[57252.0,0.08511435],[57248.0,0.06],[57247.0,0.349357],[57245.0,0.349371]],[[57254.0,0.01826971],[57259.0,0.349295],[57268.0,0.349237],[57275.0,0.02911167],[57279.0,0.44952741]]]
["bitfinex","BTCUSD",1720773438761,[[57250.0,0.44875141],[57248.0,0.14860774],[57244.0,0.1],[57243.0,0.349383],[57242.0,0.2044]],[[57251.0,0.001],[57253.0,0.174665],[57255.0,0.349315],[57258.0,0.349297],[57263.0,0.00306353]]]
["bitfinex","BTCUSD",1720773501661,[[57324.0,0.42503234],[57319.0,0.06],[57318.0,0.08511435],[57316.0,0.17447],[57314.0,0.548952]],[[57325.0,0.263213],[57326.0,0.00827],[57329.0,0.0644],[57333.0,0.01915838],[57335.0,0.1]]]
["bitfinex","BTCUSD",1720773552749,[[57333.0,0.08241082],[57331.0,0.09964059],[57330.0,0.08511435],[57329.0,0.116],[57326.0,0.000913]],[[57334.0,0.274416],[57336.0,0.001],[57337.0,0.00306353],[57338.0,0.0636],[57340.0,0.00059026]]]
["bitfinex","BTCUSD",1720773590879,[[57390.0,0.64395255],[57388.0,0.4085],[57386.0,0.348512],[57384.0,0.43363835],[57383.0,0.3042]],[[57391.0,0.0115943],[57397.0,0.00827],[57403.0,0.00827],[57404.0,0.0791],[57406.0,0.0444]]]
["bitfinex","BTCUSD",1720773649068,[[57418.0,0.002],[57417.0,0.000913],[57413.0,0.0612],[57410.0,0.09964059],[57408.0,0.117]],[[57424.0,0.1],[57427.0,0.2033],[57429.0,0.9885],[57432.0,0.11313571]]]
["bitfinex","BTCUSD",1720773685960,[[57390.0,0.25589665],[57385.0,0.18416794],[57383.0,0.117],[57381.0,0.1435],[57373.0,0.35825569]],[[57391.0,0.03325484],[57393.0,0.00306353],[57394.0,0.1],[57395.0,0.76],[57396.0,0.0147767]]]
["bitfinex","BTCUSD",1720773725948,[[57373.0,0.0766],[57369.0,0.09905359],[57367.0,0.117],[57366.0,0.08511435],[57358.0,0.06]],[[57377.0,0.592449],[57378.0,0.1],[57379.0,0.2033],[57383.0,0.10094641],[57384.0,0.00130328]]]
["bitfinex","BTCUSD",1720773750789,[[57366.0,0.08602735],[57361.0,0.09705359],[57360.0,0.14721435],[57359.0,0.208097],[57347.0,0.78506111]],[[57369.0,0.01908994],[57371.0,0.3033],[57372.0,0.08483197],[57380.0,0.1]]]
["bitfinex","BTCUSD",1720773787442,[[57366.0,0.08],[57364.0,0.14195359],[57363.0,0.115],[57353.0,0.14511435],[57345.0,0.66221435]],[[57370.0,0.1],[57371.0,0.563178],[57372.0,0.1],[57373.0,0.014],[57375.0,0.1855407]]]
["bitfinex","BTCUSD",1720773872424,[[57357.0,0.21805359],[57355.0,0.0647],[57354.0,0.06],[57353.0,0.0815],[57345.0,0.2]],[[57358.0,0.525864],[57359.0,0.01825148],[57360.0,0.37086719],[57362.0,0.348667],[57363.0,0.0783]]]
["bitfinex","BTCUSD",1720773939841,[[57365.0,0.07905359],[57364.0,0.006],[57363.0,0.08511435],[57362.0,0.115],[57354.0,0.00306353]],[[57366.0,0.2249],[57367.0,0.01825148],[57373.0,0.1],[57374.0,0.02062353],[57379.0,0.12094641]]]
["bitfinex","BTCUSD",1720773976871,[[57418.0,0.21978499],[57416.0,0.1971],[57415.0,0.53716901],[57414.0,0.1],[57413.0,0.08511435]],[[57422.0,0.00828],[57424.0,0.03256607],[57435.0,0.00827],[57438.0,0.00828],[57445.0,0.00306353]]]
["bitfinex","BTCUSD",1720774015608,[[57414.0,0.1431],[57413.0,0.18689934],[57411.0,0.108],[57405.0,0.08511435],[57402.0,0.06]],[[57422.0,0.007],[57424.0,0.33223871],[57427.0,0.1],[57428.0,0.78428707],[57430.0,0.340053]]]
["bitfinex","BTCUSD",1720774062644,[[57424.0,0.0757],[57422.0,0.0656],[57421.0,0.11078499],[57419.0,0.20011435],[57416.0,0.001]],[[57428.0,0.004],[57429.0,0.006],[57430.0,0.01817117],[57433.0,0.1284],[57446.0,1.13560985]]]
["bitfinex","BTCUSD",1720774079688,[[57413.0,0.06294056],[57412.0,0.0831],[57411.0,0.000913],[57410.0,0.11078499],[57408.0,0.115]],[[57418.0,0.006],[57423.0,0.0284],[57424.0,0.031361],[57426.0,0.1],[57427.0,0.1]]]
["bitfinex","BTCUSD",1720774125349,[[57411.0,0.26968499],[57409.0,0.00306353],[57408.0,0.08511435],[57407.0,0.082513],[57406.0,0.06]],[[57412.0,0.84110167],[57420.0,0.1],[57421.0,0.00083],[57422.0,0.0653],[57424.0,0.0657]]]
["bitfinex","BTCUSD",1720774206411,[[57448.0,1.72463499],[57447.0,0.2029],[57444.0,0.08511435],[57443.0,0.184],[57432.0,0.14999999]],[[57455.0,0.0003069],[57457.0,0.0005],[57465.0,0.174019],[57467.0,0.011913],[57470.0,0.10828]]]
["bitfinex","BTCUSD",1720774259480,[[57438.0,0.09165145],[57436.0,0.10870114],[57432.0,0.1415],[57430.0,0.4771]],[[57439.0,0.274097],[57446.0,0.00029886],[57447.0,0.0628],[57454.0,0.20926155],[57462.0,0.17894066]]]
["bitfinex","BTCUSD",1720774303308,[[57438.0,0.08511435],[57436.0,0.1],[57435.0,0.1],[57432.0,0.08511435],[57413.0,0.174176]],[[57443.0,0.1],[57444.0,1.608505],[57445.0,0.91029112],[57446.0,0.069828],[57452.0,0.00192559]]]
["bitfinex","BTCUSD",1720774339902,[[57395.0,0.08511435],[57394.0,0.098],[57389.0,0.26421899],[57386.0,0.2],[57384.0,0.109]],[[57396.0,0.835235],[57397.0,0.10192559],[57399.0,0.11914723],[57400.0,0.0299882],[57401.0,0.08898309]]]
["bitfinex","BTCUSD",1720774363557,[[57380.0,0.110097],[57379.0,0.2],[57378.0,0.1847069],[57377.0,0.14591435],[57376.0,0.009097]],[[57381.0,0.27378],[57382.0,0.0814],[57389.0,0.0613],[57392.0,0.02401445],[57442.0,0.30879528]]]
["bitfinex","BTCUSD",1720774451002,[[57417.0,0.4771],[57416.0,0.0647],[57415.0,0.082213],[57412.0,0.9697]],[[57424.0,0.566786],[57425.0,0.1],[57429.0,0.0015],[57433.0,0.009],[57435.0,0.11110877]]]
["bitfinex","BTCUSD",1720774470892,[[57411.0,0.3121],[57409.0,0.109],[57407.0,0.000913],[57400.0,0.06],[57392.0,0.174239]],[[57412.0,1.667615],[57417.0,0.069861],[57419.0,0.348318],[57420.0,0.21171489],[57421.0,0.57236524]]]
["bitfinex","BTCUSD",1720774506265,[[57432.0,0.299],[57427.0,0.1467],[57424.0,0.06],[57423.0,0.3933895],[57414.0,0.274172]],[[57433.0,1.568039],[57437.0,0.1],[57438.0,0.001],[57440.0,0.34819],[57441.0,0.001]]]
["bitfinex","BTCUSD",1720774559144,[[57411.0,0.28062],[57408.0,0.3933895],[57405.0,0.1396],[57403.0,0.06],[57402.0,0.7787]],[[57412.0,1.219256],[57414.0,0.0654],[57418.0,0.36755399],[57420.0,0.448315],[57421.0,0.001]]]
["bitfinex","BTCUSD",1720774647817,[[57457.0,0.19062],[57455.0,0.106],[57446.0,0.06],[57443.0,0.076],[57442.0,0.336588]],[[57458.0,2.35651],[57460.0,0.01823199],[57462.0,0.349062],[57463.0,0.02356776],[57464.0,0.0015]]]
["bitfinex","BTCUSD",1720774678181,[[57429.0,0.1824],[57423.0,0.00348238],[57421.0,0.374152],[57420.0,0.43342235],[57404.0,0.47886858]],[[57437.0,0.02423199],[57438.0,0.0231325],[57439.0,0.1],[57440.0,0.431395],[57441.0,0.0643]]]
["bitfinex","BTCUSD",1720774711819,[[57442.0,0.238687],[57441.0,0.47032832],[57439.0,0.348193],[57436.0,0.2828],[57413.0,0.13698351]],[[57452.0,0.12265577],[57453.0,0.15605368],[57454.0,0.0648],[57457.0,0.00435161],[57459.0,0.0812]]]
["bitfinex","BTCUSD",1720774782788,[[57461.0,0.012],[57460.0,0.255232],[57459.0,0.348071],[57457.0,0.38902732],[57454.0,0.08511435]],[[57464.0,0.083],[57467.0,0.066],[57468.0,0.05678831],[57469.0,0.00435043],[57472.0,0.02019061]]]
["bitfinex","BTCUSD",1720774845031,[[57449.0,2.43917537],[57446.0,0.5],[57443.0,0.08511435],[57442.0,1.000913],[57439.0,0.17392785]],[[57450.0,0.001],[57451.0,0.01823199],[57474.0,0.00435051],[57475.0,0.08164198],[57478.0,0.07347]]]
["bitfinex","BTCUSD",1720774889781,[[57457.0,0.02718589],[57456.0,0.07199753],[57455.0,0.0661],[57449.0,0.08511435],[57448.0,1.16185611]],[[57465.0,0.00306353],[57466.0,0.02348006],[57467.0,0.11230162],[57468.0,0.09020213],[57474.0,0.1]]]
["bitfinex","BTCUSD",1720774934504,[[57470.0,2.39808542],[57468.0,0.0814],[57466.0,0.0628],[57463.0,0.06932922],[57460.0,0.09994566]],[[57471.0,0.007],[57472.0,0.02594047],[57474.0,0.202],[57475.0,0.1],[57476.0,0.51959812]]]
["bitfinex","BTCUSD",1720775002513,[[57411.0,1e-08],[57409.0,0.009097],[57407.0,0.000913],[57406.0,0.28457835],[57404.0,0.09994566]],[[57412.0,1.78601804],[57414.0,0.0812],[57416.0,0.1418],[57417.0,0.3657444]]]
["bitfinex","BTCUSD",1720775032775,[[57397.0,0.153197],[57395.0,0.29994566],[57394.0,0.06932922],[57393.0,0.12],[57391.0,0.010097]],[[57398.0,1.70139286],[57404.0,0.0812],[57405.0,0.1405],[57408.0,0.348388],[57410.0,0.01823199]]]
["bitfinex","BTCUSD",1720775121479,[[57455.0,0.48775551],[57454.0,0.082],[57451.0,0.064],[57450.0,0.08456353],[57449.0,0.2031]],[[57456.0,0.00978],[57457.0,0.02393605],[57458.0,0.00828],[57459.0,0.348078],[57478.0,0.348961]]]
["bitfinex","BTCUSD",1720775139440,[[57443.0,0.29894566],[57441.0,0.18424222],[57432.0,0.08511435],[57431.0,0.78623524],[57422.0,0.06097639]],[[57444.0,1.666742],[57448.0,0.51190677],[57454.0,0.52059812],[57455.0,0.3481],[57486.0,0.28274923]]]
["bitfinex","BTCUSD",1720775206209,[[57436.0,0.53872922],[57435.0,0.09894566],[57432.0,0.06],[57431.0,0.0812],[57427.0,0.00197531]],[[57437.0,1.34186179],[57442.0,0.00083],[57446.0,0.349653],[57447.0,0.1389],[57448.0,0.0812]]]
["bitfinex","BTCUSD",1720775245329,[[57445.0,3.46517374],[57443.0,0.63618035],[57439.0,0.15],[57435.0,0.31524913],[57433.0,0.05874977]],[[57446.0,0.00083],[57458.0,0.00083],[57460.0,0.00083],[57464.0,0.01823243],[57467.0,0.02148638]]]
["bitfinex","BTCUSD",1720775312404,[[57472.0,0.00306353],[57469.0,0.075],[57468.0,0.2],[57467.0,0.1],[57466.0,0.12]],[[57476.0,0.10346098],[57477.0,0.0613],[57478.0,0.01823241],[57479.0,0.069787],[57487.0,0.51575834]]]
["bitfinex","BTCUSD",1720775341178,[[57447.0,0.56362175],[57446.0,0.16],[57443.0,0.000913],[57438.0,0.35126153],[57437.0,0.2]],[[57448.0,0.0222358],[57450.0,0.02503048],[57459.0,0.1],[57460.0,0.069809],[57462.0,0.51575834]]]
["bitfinex","BTCUSD",1720775410539,[[57404.0,0.0636],[57402.0,0.1782],[57399.0,0.009097],[57396.0,0.1],[57395.0,0.009097]],[[57405.0,0.622601],[57406.0,0.348395],[57408.0,0.05285266],[57411.0,0.0534],[57412.0,0.0072]]]
["bitfinex","BTCUSD",1720775452596,[[57366.0,0.075297],[57364.0,0.19992175],[57362.0,0.1856],[57361.0,0.00204],[57360.0,0.1]],[[57367.0,1.69577081],[57369.0,0.34862],[57372.0,0.02535667],[57374.0,0.26275834],[57376.0,0.355782]]]
["bitfinex","BTCUSD",1720775507981,[[57333.0,0.1],[57332.0,0.2469],[57331.0,0.21102975],[57329.0,0.109],[57320.0,0.069108]],[[57334.0,0.64154657],[57336.0,0.44882],[57342.0,0.0788358],[57349.0,0.61149934],[57351.0,0.14061623]]]
["bitfinex","BTCUSD",1720775523527,[[57321.0,0.1626],[57320.0,0.20902975],[57319.0,0.1786],[57318.0,0.109],[57309.0,0.06]],[[57322.0,1.72913615],[57325.0,0.348889],[57329.0,0.08511435],[57332.0,0.8025182],[57333.0,0.069955]]]
["bitfinex","BTCUSD",1720775558218,[[57311.0,0.54239475],[57310.0,0.09995026],[57308.0,0.009097],[57303.0,0.0060101],[57275.0,0.5627468]],[[57312.0,1.40975424],[57316.0,0.348947],[57317.0,0.0182358],[57320.0,0.34892],[57323.0,0.03429766]]]
["bitfinex","BTCUSD",1720775606870,[[57334.0,0.63333201],[57327.0,0.16776853],[57325.0,0.2],[57324.0,0.2],[57302.0,0.13680385]],[[57335.0,0.89529913],[57339.0,0.348806],[57351.0,0.09715435],[57352.0,0.00083],[57380.0,0.0876134]]]
["bitfinex","BTCUSD",1720775667660,[[57320.0,0.41387201],[57319.0,0.09696],[57313.0,0.21524913],[57310.0,0.06],[57309.0,0.0644]],[[57321.0,1.653604],[57324.0,0.0762],[57325.0,0.510387],[57330.0,0.01204],[57333.0,0.348842]]]
["bitfinex","BTCUSD",1720775746055,[[57333.0,0.009],[57332.0,0.09995026],[57331.0,0.1],[57328.0,0.19992175],[57325.0,0.09596]],[[57334.0,1.8231927],[57335.0,0.02083181],[57339.0,0.348806],[57340.0,0.01825519],[57360.0,0.622]]]
["bitfinex","BTCUSD",1720775768417,[[57320.0,0.013913],[57316.0,0.00306353],[57315.0,0.39987201],[57312.0,0.09596],[57311.0,0.00285633]],[[57321.0,0.3415307],[57322.0,0.09634],[57329.0,0.08898954],[57334.0,0.00083],[57339.0,0.2]]]
["bitfinex","BTCUSD",1720775835234,[[57308.0,0.72022901],[57307.0,0.0816],[57306.0,0.0111934],[57305.0,0.25961735],[57304.0,0.549014]],[[57309.0,0.0028747],[57312.0,0.01908519],[57315.0,0.01830957],[57320.0,0.00083],[57345.0,0.09339071]]]
["bitfinex","BTCUSD",1720775877604,[[57333.0,2.56143508],[57330.0,0.08511435],[57329.0,0.348857],[57326.0,0.01773026],[57325.0,0.5]],[[57334.0,0.00083],[57352.0,0.00083],[57354.0,0.01825519],[57355.0,0.1],[57356.0,0.141]]]
["bitfinex","BTCUSD",1720775954834,[[57326.0,0.09995026],[57325.0,0.000913],[57323.0,0.0628],[57322.0,0.0803],[57295.0,0.00205201]],[[57327.0,0.0816],[57338.0,0.12665754],[57339.0,0.11337763],[57356.0,0.30936578],[57388.0,0.35929014]]]
["bitfinex","BTCUSD",1720776012503,[[57327.0,0.78393529],[57325.0,0.0816],[57321.0,0.00306353],[57320.0,0.3],[57317.0,0.22548203]],[[57328.0,0.00083],[57330.0,0.02120584],[57343.0,0.00083],[57347.0,0.0211],[57352.0,0.10083]]]
["bitfinex","BTCUSD",1720776048093,[[57342.0,0.4395],[57341.0,0.109],[57337.0,0.1],[57331.0,0.06],[57330.0,0.0816]],[[57343.0,0.02225519],[57345.0,0.001],[57353.0,0.002],[57354.0,0.02063476],[57357.0,0.1]]]
["bitfinex","BTCUSD",1720776135807,[[57329.0,0.2537],[57325.0,0.199],[57324.0,0.1],[57323.0,0.109],[57317.0,0.000913]],[[57330.0,2.1899504],[57334.0,0.13109451],[57335.0,0.38915186],[57337.0,0.0739],[57340.0,0.001]]]
["bitfinex","BTCUSD",1720776216699,[[57336.0,0.653],[57332.0,0.06],[57329.0,0.00106353],[57328.0,0.09076636],[57327.0,0.18168709]],[[57337.0,0.274407],[57339.0,0.02019985],[57357.0,0.001],[57360.0,0.05376034],[57462.0,0.85192834]]]
["bitfinex","BTCUSD",1720776240385,[[57354.0,0.3451],[57352.0,0.209],[57350.0,0.00871839],[57343.0,0.06],[57342.0,0.0816]],[[57361.0,0.1],[57362.0,0.002],[57363.0,0.1],[57365.0,0.069933],[57366.0,0.03786764]]]
["bitfinex","BTCUSD",1720776282953,[[57351.0,0.04624328],[57350.0,0.21524913],[57349.0,0.2],[57346.0,0.199],[57326.0,0.2]],[[57360.0,0.0282],[57361.0,0.001],[57364.0,0.1],[57365.0,0.0639],[57367.0,0.01182567]]]
["bitfinex","BTCUSD",1720776328343,[[57327.0,0.0763],[57326.0,0.0663],[57325.0,0.000913],[57323.0,0.1],[57321.0,0.38511435]],[[57332.0,0.02484976],[57333.0,0.111],[57334.0,0.0814],[57337.0,0.0551],[57340.0,0.05376034]]]
["bitfinex","BTCUSD",1720776389957,[[57332.0,0.71005783],[57331.0,0.08511435],[57330.0,0.06],[57327.0,0.000913],[57326.0,0.0816]],[[57333.0,0.31612146],[57334.0,0.348833],[57339.0,0.00083]]]
["bitfinex","BTCUSD",1720776500404,[[57352.0,0.409],[57351.0,0.1217],[57350.0,0.0793],[57343.0,0.2],[57341.0,0.34879]],[[57353.0,0.02093776],[57356.0,0.348704],[57432.0,0.35929014],[58542.0,0.002],[58545.0,0.01337853]]]
["bitfinex","BTCUSD",1720776587629,[[57328.0,0.04895499],[57327.0,0.000913],[57326.0,0.08511435],[57325.0,0.200913],[57324.0,0.1]],[[57329.0,0.2622],[57332.0,0.1],[57333.0,0.03737902],[57336.0,0.065],[57343.0,0.069963]]]
["bitfinex","BTCUSD",1720776632027,[[57345.0,0.1],[57344.0,0.0755],[57343.0,0.1603],[57342.0,0.2],[57340.0,0.105]],[[57350.0,0.004],[57355.0,0.0433],[57356.0,0.0307],[57359.0,0.1],[57360.0,0.1385]]]
["bitfinex","BTCUSD",1720776644016,[[57340.0,0.099],[57337.0,0.263213],[57336.0,0.2902],[57326.0,0.14511435],[57273.0,0.77470631]],[[57346.0,0.621945],[57347.0,0.1],[57350.0,0.2037],[57361.0,0.07838856],[57452.0,0.5]]]
["bitfinex","BTCUSD",1720776701427,[[57331.0,0.297],[57329.0,0.109],[57328.0,0.04795499],[57327.0,0.000913],[57308.0,0.51978311]],[[57335.0,0.0815],[57342.0,0.0149444],[57344.0,0.1],[57345.0,0.32011833],[57347.0,0.50527211]]]
["bitfinex","BTCUSD",1720776752963,[[57328.0,0.06395499],[57327.0,0.000913],[57326.0,0.083],[57325.0,0.163113],[57323.0,0.2]],[[57329.0,0.2298224],[57331.0,0.0509],[57332.0,0.0789],[57340.0,0.01546267],[57343.0,0.00245236]]]
["bitfinex","BTCUSD",1720776791895,[[57271.0,0.4567],[57268.0,0.1003069],[57264.0,0.18211435],[57263.0,0.06],[57254.0,0.209108]],[[57272.0,1.68231883],[57279.0,0.349169],[57280.0,0.13941507],[57284.0,0.23649005],[57285.0,0.0509]]]
["bitfinex","BTCUSD",1720776865727,[[57293.0,0.3696],[57292.0,0.0783],[57289.0,0.0015],[57287.0,0.06],[57278.0,0.20061117]],[[57294.0,1.875042],[57300.0,0.36695842],[57304.0,0.55322],[57305.0,0.0813],[57307.0,0.001]]]
["bitfinex","BTCUSD",1720776913883,[[57329.0,0.372],[57325.0,0.0634],[57324.0,0.0831],[57319.0,0.06],[57314.0,0.00061117]],[[57330.0,1.60409294],[57331.0,0.348854],[57333.0,0.22132601],[57337.0,0.0621],[57338.0,0.0831]]]
["bitfinex","BTCUSD",1720776936689,[[57262.0,0.0955],[57261.0,0.103],[57260.0,0.1],[57257.0,0.0806],[57256.0,0.0644]],[[57263.0,2.08349978],[57265.0,0.2042],[57267.0,0.349241],[57270.0,0.001],[57287.0,0.20496095]]]
["bitfinex","BTCUSD",1720777004183,[[57199.0,0.009097],[57196.0,0.02122176],[57192.0,0.064564],[57191.0,0.1571551],[57188.0,0.08511435]],[[57200.0,0.7211735],[57201.0,0.001],[57202.0,0.01644196],[57203.0,0.2],[57205.0,0.002]]]
["bitfinex","BTCUSD",1720777036934,[[57230.0,0.24968876],[57224.0,0.00410566],[57223.0,0.2],[57221.0,0.16261435],[57220.0,0.174761]],[[57231.0,0.62519],[57233.0,0.349451],[57237.0,0.431427],[57239.0,0.0653],[57243.0,0.605087]]]
["bitfinex","BTCUSD",1720777052572,[[57231.0,0.17164675],[57227.0,0.06],[57223.0,0.0773],[57222.0,0.1],[57219.0,0.20061117]],[[57232.0,1.223092],[57236.0,0.349433],[57240.0,0.1],[57244.0,0.682581],[57245.0,0.001]]]
["bitfinex","BTCUSD",1720777083406,[[57231.0,0.25905975],[57227.0,0.1],[57226.0,0.2],[57224.0,0.274751],[57221.0,0.51323235]],[[57232.0,0.17472701],[57233.0,0.349449],[57235.0,0.349439],[57238.0,0.349418],[57253.0,0.00404201]]]
["bitfinex","BTCUSD",1720777155779,[[57258.0,0.008913],[57257.0,0.00712476],[57255.0,0.06252199],[57253.0,0.099],[57246.0,0.06]],[[57259.0,2.20591571],[57260.0,0.0818],[57261.0,0.01499805],[57262.0,0.00404201],[57264.0,0.17587744]]]
["bitfinex","BTCUSD",1720777203876,[[57258.0,0.28331572],[57252.0,0.28511435],[57249.0,0.2]],[[57259.0,1.51324302],[57264.0,0.349259],[57265.0,0.01453123],[57268.0,0.44924],[57277.0,0.35322201]]]
["bitfinex","BTCUSD",1720777216515,[[57258.0,0.11403776],[57257.0,0.06252199],[57247.0,0.06],[57246.0,0.08511435],[57243.0,0.00306353]],[[57259.0,1.97524658],[57263.0,0.00404201],[57264.0,0.349259],[57268.0,0.349236],[57272.0,0.2]]]
["bitfinex","BTCUSD",1720777266535,[[57250.0,0.012],[57249.0,0.10462476],[57241.0,0.53962199],[57233.0,0.8562],[57232.0,0.06]],[[57251.0,2.28564608],[57253.0,0.34933],[57259.0,0.01909805],[57260.0,0.2],[57263.0,0.35210245]]]
["bitfinex","BTCUSD",1720777310446,[[57246.0,0.18514675],[57241.0,0.06],[57238.0,0.00306353],[57234.0,0.7771],[57233.0,0.1]],[[57247.0,1.098507],[57248.0,0.1],[57251.0,0.01394644],[57256.0,0.349311],[57259.0,0.00587201]]]
["bitfinex","BTCUSD",1720777350795,[[57228.0,0.1],[57217.0,0.4771],[57210.0,0.00306353],[57209.0,0.08511435]],[[57229.0,2.40429648],[57231.0,0.00504201],[57236.0,0.27414829],[57241.0,0.2],[57242.0,0.004]]]
["bitfinex","BTCUSD",1720777391569,[[57243.0,0.25355143],[57240.0,0.2],[57239.0,0.0809],[57238.0,0.174707],[57237.0,0.3964569]],[[57244.0,0.274692],[57245.0,0.349379],[57247.0,0.349368],[57248.0,0.0793],[57250.0,0.619746]]]
["bitfinex","BTCUSD",1720777450673,[[57216.0,0.06152199],[57215.0,0.00562476],[57214.0,0.096],[57211.0,0.08511435],[57207.0,0.06]],[[57223.0,0.59261239],[57227.0,0.004],[57228.0,0.00504201],[57231.0,0.09437524],[57232.0,0.1843]]]
["bitfinex","BTCUSD",1720777511886,[[57223.0,0.17355975],[57218.0,0.06],[57217.0,0.00306353],[57216.0,0.25988935],[57215.0,0.349557]],[[57224.0,0.32723768],[57227.0,0.064],[57228.0,0.2044],[57230.0,0.01259282],[57236.0,0.00504201]]]
["bitfinex","BTCUSD",1720777517993,[[57223.0,1.07970301],[57222.0,0.00306353],[57219.0,0.08511435],[57217.0,0.449541],[57213.0,0.4771]],[[57224.0,0.0454341],[57235.0,0.0664],[57239.0,0.2044],[57243.0,0.00083],[57245.0,0.17513148]]]
["bitfinex","BTCUSD",1720777587565,[[57194.0,0.009097],[57187.0,0.0060101],[57185.0,0.06152199],[57184.0,0.09094176],[57177.0,0.51978311]],[[57195.0,2.24434702],[57200.0,0.01815524],[57201.0,0.23941507],[57202.0,0.55047],[57203.0,0.04799648]]]
["bitfinex","BTCUSD",1720777601751,[[57167.0,0.0005],[57165.0,0.009108],[57158.0,0.08184476],[57157.0,0.08652199],[57154.0,0.064]],[[57168.0,2.79708011],[57171.0,0.01815524],[57172.0,0.01278501],[57173.0,0.1],[57176.0,0.2]]]
["bitfinex","BTCUSD",1720777668640,[[57200.0,0.15786675],[57196.0,0.0618],[57195.0,0.06],[57190.0,0.174854],[57183.0,0.82685]],[[57201.0,0.99322001],[57202.0,0.00083],[57205.0,0.349623],[57209.0,0.2044],[57210.0,0.00754201]]]
["bitfinex","BTCUSD",1720777693044,[[57169.0,0.001],[57166.0,0.08184476],[57165.0,0.05993499],[57156.0,0.06],[57148.0,0.2]],[[57170.0,1.8466488],[57171.0,0.2044],[57172.0,0.00754201],[57176.0,0.349797],[57179.0,0.01815524]]]
["bitfinex","BTCUSD",1720777732808,[[57180.0,0.16386675],[57175.0,0.06],[57174.0,0.00306353],[57173.0,0.1623],[57169.0,0.275832]],[[57181.0,1.31599931],[57182.0,0.0627],[57187.0,0.01188258],[57188.0,0.1],[57189.0,0.349718]]]
["bitfinex","BTCUSD",1720777778853,[[57180.0,0.15027975],[57178.0,0.0636],[57177.0,0.00349755],[57174.0,0.14511435],[57169.0,0.200913]],[[57181.0,1.35799802],[57183.0,0.01203231],[57186.0,0.412239],[57188.0,0.1],[57193.0,0.00754201]]]
["bitfinex","BTCUSD",1720777835150,[[57168.0,0.58835019],[57167.0,0.03508674],[57165.0,0.43497635],[57164.0,0.1],[57163.0,0.349876]],[[57169.0,0.01828001],[57176.0,0.449802],[57178.0,0.349785],[57183.0,0.205],[57185.0,0.0656]]]
["bitfinex","BTCUSD",1720777872376,[[57168.0,0.08792719],[57161.0,0.06],[57159.0,0.00349858],[57158.0,0.000913],[57157.0,0.00306353]],[[57169.0,1.76173507],[57172.0,0.22328001],[57173.0,0.349816],[57176.0,0.01147017]]]
["bitfinex","BTCUSD",1720777913086,[[57168.0,0.0298182],[57164.0,0.05802199],[57159.0,0.08511435],[57158.0,0.000913],[57157.0,0.00306353]],[[57169.0,0.45781198],[57172.0,0.01828001],[57173.0,0.00854201],[57180.0,0.1],[57181.0,0.0719248]]]
["bitfinex","BTCUSD",1720777944970,[[57097.0,0.059],[57091.0,0.235858],[57090.0,0.2],[57089.0,0.08511435],[57087.0,0.700678]],[[57102.0,0.175126],[57104.0,0.35024],[57106.0,0.2053],[57107.0,0.414622],[57109.0,0.008183]]]
["bitfinex","BTCUSD",1720777954511,[[57113.0,0.001],[57106.0,0.35022]],[[57117.0,0.1],[57118.0,0.007],[57120.0,0.350142],[57123.0,0.350123],[57124.0,0.0633]]]
["bitfinex","BTCUSD",1720777995692,[[57084.0,2.15770599],[57082.0,0.08511435],[57081.0,0.3114033],[57078.0,0.350396]],[[57085.0,0.01828001],[57109.0,0.0659],[57116.0,0.00083]]]
["bitfinex","BTCUSD",1720778033783,[[57056.0,0.0059087],[57050.0,0.009097],[57045.0,0.009108],[57044.0,0.00022]],[[57057.0,2.15730215],[57060.0,0.1],[57063.0,0.04865254],[57064.0,0.450485],[57065.0,0.3846]]]
["bitfinex","BTCUSD",1720778056973,[[57038.0,0.006513],[57035.0,0.0523986],[57033.0,0.0785979],[57032.0,0.1047972],[57031.0,0.002]],[[57039.0,1.52337852],[57043.0,0.257],[57044.0,0.2029],[57046.0,0.3619454],[57051.0,0.350567]]]
["bitfinex","BTCUSD",1720778070999,[[57022.0,2.01487742],[57019.0,0.0115551],[57017.0,0.1],[57015.0,0.62049535],[57014.0,0.3174134]],[[57023.0,0.001],[57036.0,0.10306353],[57038.0,0.175322],[57039.0,0.36981307],[57071.0,0.34635033]]]
["bitfinex","BTCUSD",1720778112887,[[57022.0,0.02324567],[57019.0,0.0115551],[57015.0,0.0652],[57014.0,0.0883101],[57011.0,0.08711435]],[[57023.0,2.20704722],[57027.0,0.00083],[57030.0,0.410692],[57038.0,0.1],[57039.0,0.20083]]]
["bitfinex","BTCUSD",1720778179881,[[57054.0,0.059],[57049.0,0.40629345],[57048.0,0.00306353],[57047.0,0.03765924],[57046.0,0.35059]],[[57055.0,0.17527],[57056.0,0.350533],[57058.0,0.350521],[57059.0,0.0605],[57061.0,0.0785]]]
["bitfinex","BTCUSD",1720778199332,[[57067.0,1.72252839],[57066.0,0.0644],[57065.0,0.1],[57063.0,0.1],[57060.0,0.350503]],[[57068.0,0.0227627],[57079.0,0.0604],[57080.0,0.1],[57081.0,0.25957],[57083.0,0.36186898]]]
["bitfinex","BTCUSD",1720778237197,[[57042.0,1.80940126],[57039.0,0.1],[57038.0,0.36157585],[57036.0,0.08511435],[57034.0,0.350664]],[[57043.0,0.00195076],[57056.0,0.275266],[57057.0,0.350531],[57059.0,0.43608051],[57111.0,1.55956571]]]
["bitfinex","BTCUSD",1720778294895,[[57082.0,0.03648945],[57080.0,0.04314033],[57079.0,0.12],[57078.0,0.175196],[57077.0,0.00306353]],[[57083.0,0.24473375],[57085.0,0.350354],[57086.0,0.35035],[57088.0,0.35034],[57095.0,0.18511435]]]
["bitfinex","BTCUSD",1720778331090,[[57091.0,0.05969272],[57090.0,0.19816],[57089.0,0.12],[57088.0,0.35339353],[57087.0,0.41519765]],[[57092.0,0.01213725],[57094.0,0.1],[57095.0,0.175147],[57096.0,0.350293],[57097.0,0.350283]]]
["bitfinex","BTCUSD",1720778373095,[[57084.0,1.36816],[57083.0,0.12656704],[57082.0,0.02663045],[57081.0,0.023],[57077.0,0.3]],[[57085.0,0.01834407],[57095.0,0.175148],[57096.0,0.350291]]]
["bitfinex","BTCUSD",1720778428350,[[57063.0,0.028913],[57060.0,0.00306353],[57059.0,0.08511435],[57058.0,0.0814],[57057.0,0.11687107]],[[57064.0,0.177241],[57070.0,0.06],[57071.0,0.06],[57072.0,0.0613],[57073.0,0.0793]]]
["bitfinex","BTCUSD",1720778440882,[[57072.0,0.00306353],[57071.0,0.06],[57070.0,0.34333535],[57069.0,0.491551],[57067.0,0.350461]],[[57075.0,0.01834407],[57076.0,0.175205],[57082.0,0.00083],[57086.0,0.0608],[57088.0,0.3256]]]
["bitfinex","BTCUSD",1720778483999,[[57077.0,0.08511435],[57075.0,0.12],[57073.0,0.1],[57072.0,0.04585684],[57070.0,0.08511435]],[[57085.0,0.005],[57088.0,0.1],[57089.0,0.11113533],[57090.0,0.0362],[57091.0,0.01834407]]]
["bitfinex","BTCUSD",1720778516681,[[57101.0,0.1],[57098.0,0.08511435],[57097.0,0.0619],[57096.0,0.115],[57095.0,0.0832]],[[57106.0,0.0015],[57107.0,0.1],[57108.0,0.2056],[57112.0,0.105]]]
["bitfinex","BTCUSD",1720778563631,[[57094.0,0.3596],[57093.0,0.175152],[57091.0,0.350317],[57089.0,0.350328],[57088.0,0.08511435]],[[57095.0,0.002],[57101.0,0.01834407],[57102.0,0.00875772],[57105.0,0.00083],[57107.0,0.2056]]]
["bitfinex","BTCUSD",1720778601468,[[57102.0,0.001],[57093.0,0.096],[57091.0,0.083],[57089.0,0.01325423],[57086.0,0.12]],[[57103.0,0.0144518],[57106.0,0.02200518],[57107.0,0.0179],[57109.0,0.3116]]]
["bitfinex","BTCUSD",1720778640667,[[57093.0,0.0765],[57092.0,0.0635184],[57090.0,0.0648],[57088.0,0.096913],[57086.0,0.00725423]],[[57094.0,1.576345],[57095.0,0.007],[57100.0,0.350263],[57101.0,0.2146],[57104.0,0.29274577]]]
["bitfinex","BTCUSD",1720778679502,[[57138.0,0.096],[57137.0,0.00725423],[57134.0,0.12],[57133.0,0.1459],[57125.0,0.175053]],[[57139.0,1.22591],[57143.0,0.01541707],[57145.0,0.0015],[57146.0,0.34998],[57147.0,0.21387]]]
["bitfinex","BTCUSD",1720778699275,[[57137.0,0.10290296],[57135.0,0.1996],[57128.0,0.0035003],[57127.0,0.175048],[57126.0,0.350102]],[[57138.0,0.875072],[57139.0,0.00083],[57141.0,0.358285],[57143.0,0.01545803],[57145.0,0.0015]]]
["bitfinex","BTCUSD",1720778734879,[[57151.0,0.08972579],[57150.0,0.1628403],[57149.0,0.117],[57148.0,0.00306353],[57147.0,0.174985]],[[57152.0,0.183242],[57153.0,0.01567271],[57154.0,0.358205],[57155.0,0.358197],[57163.0,0.08711435]]]
["bitfinex","BTCUSD",1720778789231,[[57187.0,0.15690296],[57185.0,0.1442],[57181.0,0.00349715],[57180.0,0.00306353],[57179.0,0.234888]],[[57188.0,0.89472848],[57191.0,0.357977],[57196.0,0.2056],[57197.0,0.01027],[57199.0,0.349661]]]
["bitfinex","BTCUSD",1720778823762,[[57174.0,1.27667139],[57170.0,0.34983],[57169.0,0.1],[57166.0,0.2],[57149.0,0.79168535]],[[57175.0,0.02217638],[57179.0,0.00792551],[57181.0,0.174883],[57183.0,0.349758],[57184.0,0.349749]]]
["bitfinex","BTCUSD",1720778857809,[[57184.0,0.99278276],[57183.0,0.349753],[57180.0,0.3114033],[57179.0,0.349776],[57176.0,0.2]],[[57185.0,0.0045647],[57191.0,0.00827],[57193.0,0.349695],[57196.0,0.00790204],[57198.0,0.349665]]]
["bitfinex","BTCUSD",1720778901860,[[57164.0,0.04756173],[57163.0,0.00275423],[57161.0,0.116],[57159.0,0.0643],[57158.0,0.0786]],[[57165.0,1.226524],[57170.0,0.002],[57171.0,0.34983],[57173.0,0.0302],[57175.0,0.381405]]]
["bitfinex","BTCUSD",1720778921947,[[57101.0,0.009097],[57096.0,0.009097],[57094.0,0.009097],[57092.0,0.00275423],[57090.0,0.20776308]],[[57102.0,1.225875],[57104.0,0.2569],[57105.0,0.09535127],[57107.0,0.1],[57111.0,0.22744577]]]
["bitfinex","BTCUSD",1720778956400,[[57008.0,0.0751],[57004.0,0.0628],[57003.0,0.00464873],[57001.0,0.06627263],[56999.0,0.118]],[[57019.0,0.22080712],[57021.0,0.4569],[57026.0,0.08511435]]]
["bitfinex","BTCUSD",1720778966394,[[57041.0,0.00306353],[57040.0,0.11575423],[57038.0,0.00464873],[57034.0,0.1496],[57031.0,0.49579735]],[[57049.0,0.00861347],[57053.0,0.09535127],[57054.0,0.2],[57055.0,0.1],[57056.0,0.2569]]]
["bitfinex","BTCUSD",1720779010203,[[57031.0,0.000913],[57022.0,0.00306353],[57018.0,0.00464873],[57012.0,0.1235184],[57011.0,0.11575423]],[[57032.0,1.92874],[57034.0,0.2629],[57035.0,0.3341],[57037.0,0.44600027],[57039.0,0.1]]]
["bitfinex","BTCUSD",1720779043266,[[57022.0,0.14340296],[57014.0,0.000913]],[[57023.0,0.876839],[57024.0,0.350731],[57028.0,0.02708508],[57031.0,0.350689],[57033.0,0.0612]]]
["bitfinex","BTCUSD",1720779077497,[[57048.0,0.00464873],[57047.0,0.11575423],[57044.0,0.023],[57040.0,0.35063],[57038.0,0.550241]],[[57049.0,0.54913588],[57051.0,0.350566],[57057.0,0.0658],[57059.0,0.43561766],[57065.0,0.64583027]]]
["bitfinex","BTCUSD",1720779115039,[[57042.0,0.02764873],[57039.0,0.00306353],[57033.0,0.0619]],[[57043.0,1.227142],[57049.0,0.00971223],[57050.0,0.1429],[57055.0,0.08511435],[57058.0,0.550522]]]
["bitfinex","BTCUSD",1720779127980,[[57026.0,0.14034596],[57021.0,0.00350709],[57020.0,0.1259],[57019.0,0.0811],[57018.0,0.00306353]],[[57027.0,1.202488],[57032.0,0.350683],[57038.0,0.1433],[57043.0,0.57494678],[57044.0,0.09932127]]]
["bitfinex","BTCUSD",1720779168031,[[57008.0,0.000913],[57000.0,0.12306112],[56996.0,0.11575423],[56995.0,0.0635184],[56991.0,0.08711435]],[[57009.0,0.52541],[57014.0,0.09932127],[57016.0,0.1]]]
["bitfinex","BTCUSD",1720779223507,[[57042.0,0.1235],[57038.0,0.0782],[57036.0,0.350654],[57035.0,0.1],[57025.0,0.206]],[[57043.0,0.00083],[57049.0,0.00083],[57051.0,0.15],[57053.0,0.08511435]]]
["bitfinex","BTCUSD",1720779270649,[[57051.0,0.023],[57050.0,0.06],[57048.0,0.00306353],[57047.0,0.239191],[57045.0,0.385766]],[[57053.0,0.08511435],[57058.0,0.2],[57059.0,0.175258],[57060.0,0.1391],[57061.0,0.43562035]]]
["bitfinex","BTCUSD",1720779301059,[[57036.0,0.1386],[57033.0,0.51068611],[57032.0,0.3714033],[57030.0,0.223609],[57028.0,0.1]],[[57041.0,0.175312],[57042.0,0.2],[57044.0,0.14511435],[57048.0,0.433387],[57050.0,0.08511435]]]
["bitfinex","BTCUSD",1720779346627,[[57052.0,0.24214083],[57051.0,0.235281],[57050.0,0.36706162],[57049.0,0.00306353],[57048.0,0.350576]],[[57053.0,0.00083],[57061.0,0.375251],[57062.0,0.21081435],[57063.0,0.350489],[57065.0,0.350479]]]
["bitfinex","BTCUSD",1720779374201,[[57068.0,0.083],[57067.0,0.14410431],[57063.0,0.3454804],[57062.0,0.5207274],[57061.0,5.0]],[[57069.0,0.00283],[57072.0,0.00827],[57074.0,0.26032635],[57076.0,0.11691514],[57078.0,0.410398]]]
["bitfinex","BTCUSD",1720779427373,[[57068.0,0.000913],[57064.0,0.00656805],[57063.0,0.258244],[57062.0,0.350492],[57060.0,0.350505]],[[57069.0,0.1425],[57074.0,0.175211],[57076.0,0.350412],[57078.0,0.45901314],[57079.0,0.06]]]
["bitfinex","BTCUSD",1720779439315,[[57068.0,0.12345475],[57066.0,0.17873848],[57064.0,0.02606353],[57061.0,5.466349],[57053.0,0.206]],[[57074.0,0.1441],[57077.0,0.175202],[57078.0,0.350399],[57079.0,0.10861514],[57080.0,0.14511435]]]
["bitfinex","BTCUSD",1720779479641,[[57080.0,0.028913],[57068.0,0.000913],[57066.0,0.00306353],[57065.0,0.4699],[57062.0,0.59058611]],[[57081.0,1.85474886],[57082.0,0.06],[57083.0,0.37073902],[57085.0,0.350355],[57086.0,0.00827]]]
["bitfinex","BTCUSD",1720779544195,[[57061.0,0.88311988],[57036.0,0.000913],[57031.0,0.57538611],[57030.0,0.0806],[57023.0,0.000913]],[[57062.0,6.11360756],[57066.0,0.54795362],[57069.0,0.25535175]]]
["bitfinex","BTCUSD",1720779591293,[[57019.0,0.0816],[57016.0,0.215086],[57013.0,0.009086],[57011.0,0.12]],[[57020.0,0.526131],[57021.0,0.350748],[57024.0,0.00083],[57026.0,0.00977809],[57027.0,0.13010246]]]
["bitfinex","BTCUSD",1720779622621,[[57016.0,0.009086],[57013.0,0.009086],[57000.0,0.1431],[56995.0,0.00306353],[56987.0,0.295478]],[[57017.0,2.209246],[57021.0,0.1849],[57025.0,0.78993768]]]
["bitfinex","BTCUSD",1720779656159,[[56946.0,0.0847],[56945.0,0.0632],[56935.0,0.009086],[56934.0,0.03824353],[56933.0,0.0114629]],[[56947.0,1.23121],[56948.0,0.351197],[56951.0,0.12],[56954.0,0.00970281],[56956.0,0.351152]]]
["bitfinex","BTCUSD",1720779696127,[[56981.0,0.01644],[56980.0,0.0814],[56979.0,0.061],[56975.0,0.20991208],[56974.0,0.471035]],[[56983.0,0.175492],[56984.0,0.350976],[56986.0,0.350965],[56988.0,0.350955],[56993.0,0.08511435]]]
["bitfinex","BTCUSD",1720779709715,[[57000.0,0.01506353],[56999.0,0.0755],[56998.0,0.175444],[56996.0,0.4131],[56990.0,0.33518]],[[57006.0,0.176421],[57008.0,0.35083],[57009.0,0.12],[57010.0,0.35082],[57013.0,0.35907]]]
["bitfinex","BTCUSD",1720779749811,[[56973.0,0.37207451],[56972.0,0.1],[56971.0,0.351055],[56966.0,0.651086],[56957.0,0.05235008]],[[56974.0,0.002],[56981.0,0.175498],[56985.0,0.12],[56986.0,0.350967],[56987.0,0.00358499]]]
["bitfinex","BTCUSD",1720779775847,[[56953.0,2.4727774],[56951.0,0.18511435],[56948.0,0.06264725],[56947.0,0.00306353],[56946.0,0.42999138]],[[56954.0,0.00193086],[56975.0,0.295516],[56976.0,0.414325],[56978.0,0.86170111],[56988.0,0.070386]]]
["bitfinex","BTCUSD",1720779825413,[[56967.0,0.011],[56963.0,0.0829],[56962.0,0.241153],[56959.0,0.351129],[56957.0,0.36140185]],[[56968.0,0.09683],[56969.0,0.175534],[56971.0,0.351061],[56972.0,0.351055],[56976.0,0.35103]]]
["bitfinex","BTCUSD",1720779859068,[[57014.0,0.00290194],[57012.0,0.175401],[57011.0,0.377803],[57009.0,0.350821],[57008.0,0.1992]],[[57020.0,0.35433899],[57024.0,0.350732],[57025.0,0.12],[57026.0,0.06182235],[57032.0,0.558952]]]
["bitfinex","BTCUSD",1720779892988,[[57002.0,0.1122444],[57001.0,0.0626],[56997.0,0.701785],[56996.0,0.4699]],[[57006.0,0.350841],[57009.0,0.350826],[57012.0,0.350808],[57013.0,0.0435]]]
["bitfinex","BTCUSD",1720779912265,[[57010.0,0.175407],[57008.0,0.45704968],[57007.0,0.350828],[57006.0,0.1405],[57003.0,0.470855]],[[57013.0,0.00083],[57016.0,0.17539],[57017.0,0.350778],[57019.0,0.350763],[57021.0,0.35075]]]
["bitfinex","BTCUSD",1720779985365,[[57042.0,0.001913],[57029.0,0.00306353],[57028.0,0.25775764],[57027.0,0.414805],[57024.0,0.350725]],[[57043.0,1.27817332],[57044.0,0.00827],[57045.0,0.12],[57046.0,0.0443],[57048.0,0.36069599]]]
["bitfinex","BTCUSD",1720780002912,[[57041.0,0.254411],[57039.0,0.06482778],[57037.0,0.00606353],[57036.0,0.470655],[57021.0,0.1]],[[57043.0,0.00827],[57044.0,0.00827],[57048.0,0.18037799],[57049.0,0.352576],[57050.0,0.01012246]]]
["bitfinex","BTCUSD",1720780032617,[[57042.0,0.003913],[57031.0,0.0819],[57029.0,0.0637],[57027.0,0.00306353],[57026.0,0.057]],[[57043.0,0.93653],[57044.0,0.1702374],[57045.0,0.0627],[57048.0,0.561185],[57049.0,0.11242497]]]
["bitfinex","BTCUSD",1720780072460,[[57052.0,0.776835],[57051.0,0.350562],[57047.0,0.32888137],[57045.0,0.06],[57043.0,0.2]],[[57053.0,0.00927],[57057.0,0.00827],[57061.0,0.00826],[57062.0,0.00083]]]
["bitfinex","BTCUSD",1720780119143,[[57069.0,2.087484],[57063.0,0.350488],[57062.0,0.08511435]],[[57070.0,0.02661518],[57071.0,0.00826],[57072.0,0.00826],[57076.0,0.025],[57084.0,0.00826]]]
["bitfinex","BTCUSD",1720780168764,[[57084.0,0.007],[57080.0,0.00306353],[57079.0,0.075],[57078.0,0.577739],[57077.0,0.0645]],[[57085.0,0.527031],[57089.0,0.350331],[57091.0,0.0827],[57092.0,0.0243],[57098.0,0.558545]]]
["bitfinex","BTCUSD",1720780209733,[[57097.0,1.493233],[57095.0,0.2],[57094.0,0.08511435],[57092.0,0.35031],[57090.0,0.10306353]],[[57098.0,0.00827],[57099.0,0.00827],[57106.0,0.00827],[57107.0,0.00827],[57109.0,0.002]]]
["bitfinex","BTCUSD",1720780227915,[[57108.0,0.02038325],[57107.0,0.02565],[57106.0,0.00306353],[57104.0,0.175118],[57103.0,0.16187764]],[[57109.0,0.177103],[57111.0,0.385067],[57112.0,0.35019],[57114.0,0.383881],[57117.0,0.06]]]
["bitfinex","BTCUSD",1720780272188,[[57177.0,0.01706353],[57174.0,0.200554],[57172.0,0.349815],[57170.0,0.349828],[57169.0,0.08511435]],[[57178.0,1e-08],[57181.0,0.34977],[57182.0,0.409761],[57185.0,0.3639944]]]
["bitfinex","BTCUSD",1720780309053,[[57152.0,0.0815],[57150.0,0.08115],[57146.0,0.349977],[57144.0,0.86067711],[57141.0,0.06]],[[57161.0,0.06],[57165.0,0.377865],[57167.0,0.08594435],[57168.0,0.349847],[57170.0,0.2]]]
["bitfinex","BTCUSD",1720780342394,[[57139.0,7.666e-05],[57127.0,0.00083878],[57125.0,0.08145],[57124.0,0.077],[57122.0,0.00306353]],[[57140.0,1.766907],[57141.0,0.350012],[57142.0,0.00845282],[57144.0,0.228],[57145.0,0.2051]]]
["bitfinex","BTCUSD",1720780382311,[[57111.0,0.009086],[57107.0,0.000913],[57100.0,0.00306353],[57097.0,0.1417],[57093.0,0.07915]],[[57112.0,2.37553544],[57113.0,0.03641042],[57115.0,0.031],[57117.0,0.2],[57118.0,0.81188394]]]
["bitfinex","BTCUSD",1720780435422,[[57115.0,0.1564],[57111.0,0.009086],[57107.0,0.08909088],[57106.0,0.07915],[57099.0,0.350263]],[[57116.0,0.87541],[57118.0,0.350154],[57125.0,0.031],[57126.0,0.578108],[57128.0,0.1]]]
["bitfinex","BTCUSD",1720780475602,[[57119.0,0.14296353],[57117.0,0.254227],[57116.0,0.350159],[57115.0,0.350168],[57106.0,0.06]],[[57123.0,0.17506],[57124.0,0.350116],[57126.0,0.350104],[57127.0,0.15706456],[57129.0,0.350089]]]
["bitfinex","BTCUSD",1720780497649,[[57134.0,0.007],[57118.0,0.64046135],[57112.0,0.1]],[[57135.0,0.175854],[57137.0,0.350037],[57138.0,0.0088692],[57140.0,0.00083],[57146.0,0.259]]]
["bitfinex","BTCUSD",1720780525980,[[57132.0,0.0662],[57128.0,0.008],[57127.0,0.07915],[57126.0,0.076],[57125.0,0.17811653]],[[57133.0,0.17503],[57135.0,0.350051],[57136.0,0.350044],[57140.0,0.15813048],[57142.0,0.031]]]
["bitfinex","BTCUSD",1720780573164,[[57139.0,0.0904],[57137.0,0.0643],[57131.0,0.0821],[57130.0,0.254188],[57124.0,0.350115]],[[57140.0,0.27481994],[57141.0,0.350017],[57142.0,0.18632339],[57144.0,0.349994],[57146.0,0.1]]]
["bitfinex","BTCUSD",1720780623018,[[57144.0,0.0684],[57137.0,0.07915],[57133.0,0.00306353],[57132.0,0.380031],[57069.0,1.01049113]],[[57145.0,1.224951],[57153.0,0.449938],[57155.0,0.241],[57156.0,0.0383],[57161.0,0.1]]]
["bitfinex","BTCUSD",1720780654433,[[57159.0,0.07915],[57156.0,0.00306353],[57155.0,0.1417],[57154.0,0.174965],[57153.0,0.349933]],[[57160.0,0.00727365],[57161.0,0.174944],[57162.0,0.349887],[57163.0,0.349879],[57167.0,0.025]]]
["bitfinex","BTCUSD",1720780710342,[[57180.0,3.36303449],[57179.0,0.00783443],[57173.0,0.08511435],[57170.0,0.15],[57169.0,0.0520141]],[[57181.0,0.00827],[57185.0,0.0142484],[57187.0,0.00827],[57188.0,0.00827],[57189.0,0.002]]]
["bitfinex","BTCUSD",1720780767264,[[57187.0,0.0268479],[57179.0,0.1366],[57172.0,0.174909],[57171.0,0.08171353],[57170.0,0.4699]],[[57188.0,1.23129973],[57189.0,0.00763188],[57190.0,0.2],[57194.0,0.349687],[57195.0,0.205]]]
["bitfinex","BTCUSD",1720780785198,[[57187.0,0.0138479],[57181.0,0.0638],[57179.0,0.0758],[57175.0,0.00306353],[57174.0,0.174903]],[[57188.0,1.23230065],[57189.0,0.28953188],[57191.0,0.349705],[57195.0,0.449685],[57205.0,0.025]]]
["bitfinex","BTCUSD",1720780831717,[[57213.0,0.356035],[57212.0,0.0603],[57211.0,0.349577],[57210.0,0.349588],[57208.0,0.349595]],[[57214.0,0.00726658],[57218.0,0.174771],[57219.0,0.00807842],[57220.0,0.349534],[57222.0,0.349517]]]
["bitfinex","BTCUSD",1720780865854,[[57205.0,0.0851],[57204.0,0.14465],[57203.0,0.08511435],[57200.0,0.00306353],[57199.0,0.174827]],[[57206.0,0.524419],[57209.0,0.349596],[57211.0,0.35017],[57214.0,0.00800854],[57218.0,0.1]]]
["bitfinex","BTCUSD",1720780902870,[[57210.0,0.15865],[57208.0,0.174799],[57206.0,0.426713],[57204.0,0.349624],[57202.0,0.410548]],[[57211.0,0.00083],[57213.0,0.174786],[57214.0,0.349568],[57215.0,0.349558],[57217.0,0.349547]]]
["bitfinex","BTCUSD",1720780957500,[[57268.0,0.1666],[57266.0,0.253272],[57264.0,0.35232153],[57260.0,0.34928],[57257.0,0.34971435]],[[57269.0,0.01027],[57271.0,0.174609],[57272.0,0.349212],[57274.0,0.00827],[57279.0,0.076]]]
["bitfinex","BTCUSD",1720780990095,[[57282.0,0.015],[57280.0,0.07865],[57279.0,0.00306353],[57278.0,0.0825],[57264.0,0.1]],[[57283.0,0.175572],[57284.0,0.002],[57285.0,0.349131],[57286.0,0.00083],[57402.0,0.38570903]]]
["bitfinex","BTCUSD",1720781005656,[[57280.0,1.06308177],[57269.0,0.000913],[57266.0,0.07665],[57265.0,0.00306353],[57264.0,0.174627]],[[57281.0,0.97416325],[57282.0,0.0084394],[57283.0,0.549144],[57284.0,0.17660938],[57286.0,0.00083]]]
["bitfinex","BTCUSD",1720781054708,[[57260.0,0.065],[57258.0,0.0753],[57250.0,0.08511435],[57247.0,0.07665],[57246.0,0.00306353]],[[57262.0,0.18803836],[57263.0,0.015],[57264.0,0.3],[57268.0,0.17666815],[57270.0,0.48585223]]]
["bitfinex","BTCUSD",1720781080379,[[57270.0,0.0641],[57269.0,0.0771],[57266.0,0.07665],[57264.0,0.0379048],[57263.0,0.174632]],[[57273.0,0.02127338],[57278.0,0.00903433],[57279.0,0.17656621],[57281.0,0.10083],[57282.0,0.0620952]]]
["bitfinex","BTCUSD",1720781135499,[[57277.0,0.1457],[57275.0,0.1145548],[57270.0,0.25972435],[57267.0,0.349237],[57235.0,0.05173101]],[[57286.0,0.01433564],[57287.0,0.12531956],[57291.0,0.0620952],[57293.0,0.2],[57297.0,0.09582]]]
["bitfinex","BTCUSD",1720781165447,[[57294.0,0.1473],[57291.0,0.0379048],[57287.0,0.07665],[57284.0,0.174568],[57282.0,0.43425935]],[[57295.0,0.00183],[57303.0,0.00306353],[57304.0,0.3],[57305.0,0.025],[57306.0,0.0268]]]
["bitfinex","BTCUSD",1720781213310,[[57299.0,0.15091435],[57298.0,0.08],[57296.0,0.03596833],[57294.0,0.000913],[57293.0,0.08511435]],[[57305.0,0.007],[57309.0,0.29241158],[57312.0,0.2046],[57313.0,0.30527211],[57316.0,0.06403167]]]
["bitfinex","BTCUSD",1720781271048,[[57345.0,0.00306353],[57344.0,0.19519979],[57342.0,0.2],[57341.0,0.07665],[57340.0,0.1]],[[57348.0,0.01827204],[57353.0,0.0141736],[57360.0,0.2046],[57361.0,0.0380059],[57366.0,0.57152794]]]
["bitfinex","BTCUSD",1720781306926,[[57323.0,0.0753],[57316.0,0.1],[57315.0,0.05456332],[57314.0,0.08511435],[57312.0,0.2]],[[57338.0,0.2046],[57339.0,0.032],[57340.0,0.25369331]]]
["bitfinex","BTCUSD",1720781323511,[[57302.0,0.001],[57297.0,0.0664],[57296.0,0.0764],[57295.0,0.1],[57294.0,0.04041279]],[[57310.0,0.2041],[57311.0,0.0557053],[57312.0,0.27877359],[57313.0,0.011],[57315.0,0.0025]]]
["bitfinex","BTCUSD",1720781361195,[[57284.0,0.066],[57283.0,0.08511435],[57282.0,0.0785],[57281.0,0.1],[57280.0,0.009086]],[[57291.0,0.003],[57298.0,0.0525],[57301.0,0.3843],[57589.0,50.001]]]
["bitfinex","BTCUSD",1720781402718,[[57265.0,0.0824],[57260.0,0.16478566],[57259.0,0.1]],[[57270.0,0.00924494],[57278.0,0.00306353],[57279.0,0.285],[57281.0,0.274969]]]
["bitfinex","BTCUSD",1720781442065,[[57305.0,0.001],[57300.0,0.3437],[57299.0,0.07665],[57297.0,0.08511435],[57296.0,0.07967131]],[[57309.0,0.012],[57310.0,0.01827338],[57311.0,0.023],[57312.0,0.00533379],[57315.0,0.03692869]]]
["bitfinex","BTCUSD",1720781498906,[[57296.0,0.49713431],[57293.0,0.08511435],[57292.0,0.1],[57289.0,0.06],[57288.0,0.00306353]],[[57297.0,0.89291838],[57300.0,0.349041],[57302.0,0.00444007],[57307.0,0.349001],[57315.0,0.5064]]]
["bitfinex","BTCUSD",1720781538672,[[57306.0,0.76316604],[57305.0,0.06],[57304.0,0.378606],[57303.0,0.349016],[57301.0,0.34903]],[[57307.0,0.0018],[57309.0,0.174493],[57310.0,0.348979],[57312.0,0.348971],[57314.0,0.348958]]]
["bitfinex","BTCUSD",1720781570063,[[57278.0,1.59971844],[57277.0,0.549177],[57276.0,0.2041],[57272.0,0.18511435],[57271.0,0.2842]],[[57279.0,0.0028763],[57289.0,0.174554],[57291.0,0.349094],[57292.0,0.349092],[57294.0,0.349076]]]
["bitfinex","BTCUSD",1720781658274,[[57299.0,0.44364131],[57297.0,0.0758],[57296.0,0.0605],[57294.0,0.0001],[57292.0,0.234542]],[[57300.0,0.847601],[57302.0,0.35514346],[57305.0,0.0193],[57306.0,0.0263],[57307.0,0.00283]]]
["bitfinex","BTCUSD",1720781675315,[[57288.0,0.102233],[57285.0,0.06567131],[57284.0,0.3403],[57283.0,0.07465],[57279.0,0.000913]],[[57289.0,1.223874],[57291.0,0.349097],[57293.0,0.0193],[57294.0,0.0263],[57295.0,0.351071]]]
["bitfinex","BTCUSD",1720781723640,[[57290.0,0.2614],[57289.0,0.14032131],[57285.0,0.096733],[57284.0,0.0774],[57282.0,0.09511435]],[[57291.0,1.221729],[57300.0,0.02436971],[57302.0,0.0283],[57303.0,0.4667],[57582.0,50.0]]]
["bitfinex","BTCUSD",1720781767077,[[57325.0,0.199],[57324.0,0.06467131],[57323.0,0.07465],[57322.0,0.096733],[57319.0,0.1358]],[[57328.0,0.03343599],[57333.0,0.0836],[57335.0,0.01028],[57337.0,0.17975917],[57338.0,0.00828]]]
["bitfinex","BTCUSD",1720781841977,[[57325.0,0.65565431],[57323.0,0.14511435],[57322.0,0.23212508],[57318.0,0.001013],[57316.0,0.34894]],[[57326.0,0.002],[57329.0,0.00644632],[57333.0,0.17683785],[57335.0,0.00828],[57343.0,0.0014]]]
["bitfinex","BTCUSD",1720781881844,[[57329.0,0.1464],[57327.0,0.293746],[57326.0,0.13892131],[57318.0,0.175378],[57317.0,0.08511435]],[[57331.0,0.00083],[57333.0,0.01827271],[57334.0,0.17657785],[57336.0,0.0014],[57344.0,0.00706353]]]
["bitfinex","BTCUSD",1720781904169,[[57335.0,0.0619],[57333.0,0.13927131],[57331.0,0.00306353],[57329.0,0.196],[57328.0,0.07665]],[[57336.0,5.741e-05],[57338.0,0.007],[57343.0,0.08859678],[57345.0,0.25789463],[57346.0,0.004]]]
["bitfinex","BTCUSD",1720782020832,[[57329.0,0.1437],[57327.0,0.001013],[57326.0,0.296],[57325.0,0.17665],[57312.0,0.68608211]],[[57330.0,1.571856],[57333.0,0.348839],[57334.0,0.02604588],[57336.0,0.00083],[57337.0,0.0816]]]
["bitfinex","BTCUSD",1720782076517,[[57351.0,0.36665],[57350.0,0.1367],[57347.0,0.1],[57344.0,0.174385],[57343.0,0.06]],[[57352.0,0.531356],[57360.0,0.34868],[57362.0,0.59628611],[57363.0,0.00827],[57369.0,0.817325]]]
["bitfinex","BTCUSD",1720782080723,[[57332.0,0.000913],[57329.0,0.000913],[57327.0,0.001013],[57326.0,0.394],[57325.0,0.056]],[[57333.0,1.604475],[57335.0,0.0619],[57336.0,0.004],[57339.0,0.348802],[57343.0,0.09111435]]]
["bitfinex","BTCUSD",1720782146736,[[57304.0,0.001013],[57303.0,0.198],[57302.0,0.196],[57301.0,0.07265],[57297.0,0.14831435]],[[57305.0,0.174504],[57312.0,0.004],[57314.0,0.01910271],[57316.0,0.00810029],[57319.0,0.135388]]]
["bitfinex","BTCUSD",1720782189015,[[57292.0,8.7e-05],[57290.0,0.000913],[57284.0,0.00306353],[57283.0,0.296],[57282.0,0.08665]],[[57293.0,0.0268],[57294.0,0.0234],[57297.0,0.004],[57298.0,0.002],[57300.0,0.204]]]
["bitfinex","BTCUSD",1720782246236,[[57298.0,0.1397],[57296.0,0.163],[57295.0,0.15875],[57294.0,0.1],[57286.0,0.14511435]],[[57299.0,0.004],[57310.0,0.00864904],[57312.0,0.4667],[57313.0,1.21954934],[57318.0,0.08511435]]]
["bitfinex","BTCUSD",1720782259684,[[57314.0,0.06476353],[57313.0,0.0981],[57311.0,0.163],[57310.0,0.06065],[57272.0,0.05843046]],[[57327.0,0.069983],[57328.0,0.09307],[57329.0,0.0702],[57331.0,0.0617],[57332.0,0.4667]]]
["bitfinex","BTCUSD",1720782304808,[[57282.0,0.0729],[57281.0,0.0772],[57280.0,0.000913],[57279.0,0.009097],[57278.0,0.08173095]],[[57283.0,1.53295404],[57293.0,0.398883],[57296.0,0.01826905],[57297.0,0.285],[57298.0,0.45716835]]]
["bitfinex","BTCUSD",1720782346980,[[57248.0,0.35927369],[57247.0,0.06114146],[57246.0,0.139],[57244.0,0.08511435],[57230.0,0.08511435]],[[57249.0,0.15135124],[57250.0,0.349348],[57252.0,0.349335],[57254.0,0.00083],[57256.0,0.00700173]]]
["bitfinex","BTCUSD",1720782397399,[[57242.0,0.03442369],[57241.0,0.1632],[57240.0,0.05865],[57231.0,0.000913],[57230.0,0.06]],[[57243.0,1.230858],[57247.0,0.41712752],[57248.0,0.0789],[57251.0,0.002],[57252.0,0.204]]]
["bitfinex","BTCUSD",1720782499306,[[57247.0,2.04367106],[57244.0,0.2],[57242.0,0.00407653],[57241.0,0.26941435],[57240.0,0.3494]],[[57248.0,0.00183],[57258.0,0.17465],[57260.0,0.349288],[57261.0,0.349278],[57267.0,0.0818]]]
["bitfinex","BTCUSD",1720782563157,[[57297.0,0.38741536],[57294.0,0.06],[57293.0,0.06],[57292.0,0.251943],[57291.0,0.430894]],[[57298.0,0.47693846],[57303.0,0.349024],[57306.0,0.00827],[57307.0,0.0818],[57308.0,0.348992]]]
["bitfinex","BTCUSD",1720782667803,[[57303.0,0.03584252],[57300.0,0.23874976],[57297.0,0.058],[57295.0,0.08511435],[57289.0,0.08511435]],[[57304.0,0.325607],[57309.0,0.062],[57311.0,0.0467863],[57312.0,0.01576892],[57318.0,0.12865655]]]
["bitfinex","BTCUSD",1720782721113,[[57260.0,0.000913],[57255.0,0.08342369],[57254.0,0.0612],[57252.0,0.0773],[57250.0,0.13884976]],[[57261.0,1.222469],[57269.0,0.0663],[57271.0,0.350117]]]
["bitfinex","BTCUSD",1720782769775,[[57260.0,0.42828645],[57255.0,0.025],[57251.0,0.06],[57248.0,0.00306353],[57247.0,0.25979535]],[[57261.0,1.231469],[57268.0,0.349235],[57272.0,0.0672],[57273.0,0.2042],[57275.0,0.06857631]]]
["bitfinex","BTCUSD",1720782793289,[[57266.0,0.23248645],[57265.0,0.12],[57264.0,0.0825],[57263.0,0.1],[57260.0,0.001013]],[[57267.0,1.18926055],[57272.0,0.349214],[57273.0,0.0663],[57277.0,0.0009],[57279.0,0.2042]]]
["bitfinex","BTCUSD",1720782885934,[[57255.0,0.153013],[57249.0,0.13884976],[57248.0,0.08511435],[57247.0,0.15142369],[57230.0,0.349461]],[[57256.0,0.07858445],[57257.0,0.10108426],[57259.0,0.00644825],[57262.0,0.13120824],[57265.0,0.06857631]]]
["bitfinex","BTCUSD",1720782896287,[[57255.0,4.001e-05],[57251.0,0.0649],[57246.0,0.13884976],[57245.0,0.04052069],[57244.0,0.2977]],[[57256.0,0.11177049],[57257.0,0.00183002],[57259.0,0.00644825],[57261.0,0.07943448],[57262.0,0.13863431]]]
["bitfinex","BTCUSD",1720782965228,[[57281.0,0.01516353],[57280.0,0.1429],[57279.0,0.1],[57278.0,0.19824519],[57277.0,0.1]],[[57282.0,0.08924672],[57283.0,0.01828424],[57290.0,0.001],[57293.0,0.00175481],[57297.0,0.49550919]]]
["bitfinex","BTCUSD",1720783038161,[[57296.0,0.206],[57295.0,0.19824519],[57293.0,0.1976],[57292.0,0.0001],[57291.0,0.0638]],[[57297.0,1.24592944],[57301.0,0.0038],[57303.0,0.349027],[57304.0,0.00083],[57307.0,0.2041]]]
["bitfinex","BTCUSD",1720783102210,[[57300.0,0.109],[57297.0,0.10963946],[57296.0,0.000913],[57292.0,0.19834519],[57280.0,0.14511435]],[[57301.0,1.67741989],[57303.0,0.00647574],[57304.0,0.00083],[57305.0,0.34901],[57307.0,0.00175481]]]
["bitfinex","BTCUSD",1720783171201,[[57300.0,0.82913804],[57299.0,0.08511435],[57297.0,0.060913],[57296.0,0.000913],[57286.0,0.28511435]],[[57301.0,0.52408999],[57303.0,0.00647574],[57304.0,0.00083],[57309.0,0.0816],[57314.0,0.00827]]]
["bitfinex","BTCUSD",1720783237792,[[57292.0,0.08453543],[57291.0,0.1],[57289.0,0.0602],[57288.0,0.0751],[57287.0,0.19824519]],[[57293.0,0.02816266],[57295.0,0.0816],[57299.0,0.0164],[57300.0,0.0038],[57303.0,0.28497347]]]
["bitfinex","BTCUSD",1720783261002,[[57294.0,0.00872706],[57293.0,0.00306353],[57292.0,0.44354843],[57291.0,0.1],[57290.0,0.12]],[[57295.0,0.0826],[57307.0,0.11195878],[57308.0,0.09233739],[57309.0,0.0038],[57314.0,0.26550078]]]
["bitfinex","BTCUSD",1720783309261,[[57302.0,0.72002676],[57300.0,0.00306353],[57299.0,0.34123635],[57293.0,0.28511435],[57273.0,0.349203]],[[57303.0,0.01828149],[57306.0,0.18020469],[57307.0,0.348999],[57309.0,0.348985],[57312.0,0.348972]]]
["bitfinex","BTCUSD",1720783371214,[[57292.0,0.38799109],[57290.0,0.12],[57289.0,0.1369],[57282.0,0.256174],[57281.0,0.06]],[[57293.0,1.14537832],[57295.0,0.00471677],[57298.0,0.0816],[57299.0,0.0202],[57303.0,0.17726474]]]
["bitfinex","BTCUSD",1720783459676,[[57287.0,0.3011],[57286.0,0.12],[57285.0,0.0773],[57284.0,0.0663],[57280.0,0.075]],[[57288.0,1.59577914],[57291.0,0.0816],[57292.0,0.17681978],[57293.0,0.00083],[57296.0,0.0414]]]
["bitfinex","BTCUSD",1720783497582,[[57310.0,0.1],[57308.0,0.2],[57307.0,0.00306353],[57306.0,0.1839],[57305.0,0.09383959]],[[57311.0,0.0816],[57312.0,0.0164],[57315.0,0.0038],[57317.0,0.025],[57318.0,0.2]]]
["bitfinex","BTCUSD",1720783518668,[[57313.0,0.63493779],[57312.0,0.00306353],[57311.0,0.1034035],[57306.0,0.06],[57305.0,0.08511435]],[[57314.0,0.17684303],[57318.0,0.00083],[57319.0,0.00828],[57323.0,0.00827],[57324.0,0.0024986]]]
["bitfinex","BTCUSD",1720783614643,[[57368.0,2.31474275],[57367.0,0.1],[57366.0,0.2],[57365.0,0.1702374],[57359.0,0.00306353]],[[57369.0,0.002],[57370.0,0.00827],[57376.0,0.00826],[57379.0,0.00826],[57381.0,0.20729149]]]
["bitfinex","BTCUSD",1720783679371,[[57375.0,0.194013],[57370.0,0.2],[57369.0,0.1],[57368.0,0.20511435],[57367.0,0.1431]],[[57376.0,0.174288],[57377.0,0.19474518],[57379.0,0.00826],[57380.0,0.0045443],[57381.0,0.0147541]]]
["bitfinex","BTCUSD",1720783704486,[[57375.0,0.76452551],[57374.0,0.0814],[57368.0,0.08511435],[57365.0,0.348642],[57361.0,0.53378235]],[[57376.0,0.00083],[57377.0,0.0182602],[57379.0,0.00826],[57380.0,0.0045443],[57381.0,0.0147541]]]
["bitfinex","BTCUSD",1720783749675,[[57380.0,0.79684863],[57379.0,0.00306353],[57378.0,0.18299444],[57377.0,0.408571],[57376.0,0.08511435]],[[57381.0,0.02053771],[57389.0,0.0162015],[57390.0,0.00554113],[57391.0,0.0116326],[57392.0,0.00826]]]
["bitfinex","BTCUSD",1720783811841,[[57393.0,0.03529771],[57384.0,0.1454],[57383.0,0.1],[57378.0,0.2],[57376.0,0.20511435]],[[57394.0,0.91547],[57400.0,0.1445],[57401.0,0.69610171],[57402.0,0.25694163],[57403.0,0.34635033]]]
["bitfinex","BTCUSD",1720783850618,[[57365.0,0.49458313],[57361.0,0.19420035]],[[57366.0,1.222233],[57370.0,0.348615],[57376.0,0.45535346],[57378.0,0.2035],[57381.0,0.77329763]]]
["bitfinex","BTCUSD",1720783899601,[[57367.0,0.59277827],[57366.0,0.1],[57363.0,0.000913],[57362.0,0.06],[57361.0,0.09420035]],[[57368.0,1.22952711],[57375.0,0.00283],[57377.0,0.52497136],[57385.0,0.752027],[57387.0,0.06823]]]
["bitfinex","BTCUSD",1720783967630,[[57367.0,0.66239269],[57366.0,0.0814],[57363.0,0.000913],[57361.0,0.09420035]],[[57368.0,0.874395],[57371.0,0.348611],[57372.0,0.00761647],[57374.0,0.00083],[57375.0,0.00083]]]
["bitfinex","BTCUSD",1720783981906,[[57402.0,0.03377],[57401.0,0.3],[57399.0,0.12],[57394.0,0.139],[57390.0,0.06]],[[57403.0,1.219445],[57404.0,0.348407],[57406.0,0.0041],[57408.0,0.0049],[57411.0,0.1445]]]
["bitfinex","BTCUSD",1720784028434,[[57392.0,0.03347014],[57388.0,0.1],[57383.0,0.00306353],[57382.0,0.2],[57381.0,0.57648611]],[[57393.0,0.52301086],[57395.0,0.357462],[57397.0,0.17630384],[57400.0,0.2034],[57405.0,0.08511435]]]
["bitfinex","BTCUSD",1720784108489,[[57367.0,0.80353115],[57364.0,0.349562],[57363.0,0.000913],[57362.0,0.2],[57361.0,0.009086]],[[57368.0,0.02023489],[57372.0,0.35688365],[57376.0,0.34858],[57394.0,0.348469],[57395.0,0.27713588]]]
["bitfinex","BTCUSD",1720784141622,[[57379.0,0.56538969],[57378.0,0.06],[57374.0,0.174294],[57373.0,0.34859],[57372.0,0.3486]],[[57380.0,0.52283],[57381.0,0.348548],[57384.0,0.348533],[57395.0,0.1785798],[57663.0,50.0]]]
["bitfinex","BTCUSD",1720784205737,[[57420.0,0.000913],[57417.0,0.09830014],[57408.0,0.20076367],[57407.0,0.15111435],[57406.0,0.28830042]],[[57421.0,0.32425158],[57422.0,0.05234838],[57424.0,0.00229986],[57425.0,0.00828],[57426.0,0.00828]]]
["bitfinex","BTCUSD",1720784238907,[[57359.0,0.18470014],[57358.0,0.1446],[57357.0,0.20598314],[57353.0,0.08511435],[57348.0,0.069097]],[[57362.0,0.00702241],[57367.0,0.01823489],[57369.0,0.5324],[57371.0,1.40544934]]]
["bitfinex","BTCUSD",1720784273518,[[57366.0,0.000913],[57365.0,0.16865646],[57363.0,0.18904667],[57362.0,0.08511435],[57359.0,0.0629]],[[57367.0,0.00483],[57370.0,0.17629191],[57373.0,0.01823489],[57374.0,1.01003625],[57375.0,0.2495]]]
["bitfinex","BTCUSD",1720784292945,[[57383.0,0.36665112],[57381.0,0.117],[57379.0,0.08511435],[57373.0,0.00306353],[57372.0,0.14511435]],[[57384.0,0.02823489],[57386.0,0.00703217],[57393.0,0.3796066],[57394.0,0.471],[57398.0,0.07165319]]]
["bitfinex","BTCUSD",1720784337694,[[57374.0,0.54786237],[57371.0,0.0605],[57368.0,0.000913],[57366.0,0.000913],[57365.0,0.06]],[[57375.0,1.22287],[57377.0,0.00714363],[57381.0,0.2034],[57382.0,0.348546],[57383.0,0.17933504]]]
["bitfinex","BTCUSD",1720784417079,[[57368.0,0.46972753],[57364.0,0.1],[57363.0,0.174328],[57362.0,0.22633409],[57361.0,0.348664]],[[57369.0,0.52476],[57370.0,0.00306353],[57371.0,0.348614],[57373.0,0.0814],[57374.0,0.35448624]]]
["bitfinex","BTCUSD",1720784462034,[[57384.0,0.34763588],[57377.0,0.06],[57376.0,0.0763],[57374.0,0.14511435],[57372.0,0.174299]],[[57385.0,1.40540344],[57386.0,0.0061999],[57387.0,0.0314],[57388.0,0.50519672],[57389.0,0.01823489]]]
["bitfinex","BTCUSD",1720784522113,[[57384.0,3.23507792],[57381.0,0.07654174],[57380.0,0.08511435],[57379.0,0.23686359],[57378.0,0.05206965]],[[57385.0,0.00083],[57396.0,0.01823489],[57402.0,0.0637],[57404.0,0.00674152],[57405.0,0.0314]]]
["bitfinex","BTCUSD",1720784580288,[[57410.0,0.48914428],[57405.0,0.08511435],[57404.0,0.234203],[57401.0,0.1],[57400.0,0.348429]],[[57411.0,0.002],[57416.0,0.00695434],[57417.0,0.00306353],[57418.0,0.15679015],[57423.0,0.18466892]]]
["bitfinex","BTCUSD",1720784639540,[[57392.0,0.48602123],[57390.0,0.14511435],[57388.0,0.17425],[57387.0,0.1],[57382.0,0.986629]],[[57393.0,0.00283],[57394.0,0.174234],[57396.0,0.355726],[57398.0,0.348449],[57400.0,0.429734]]]
["bitfinex","BTCUSD",1720784700744,[[57396.0,0.34110486],[57392.0,0.145413],[57391.0,0.06],[57388.0,0.174252],[57386.0,0.348511]],[[57397.0,1.03867573],[57398.0,0.348444],[57400.0,0.1587],[57401.0,0.0029],[57403.0,0.17666912]]]
["bitfinex","BTCUSD",1720784714742,[[57359.0,0.31499318],[57357.0,0.12],[57356.0,0.08511435],[57355.0,0.25515],[57353.0,0.348713]],[[57360.0,0.00296353],[57361.0,0.174335],[57362.0,0.348664],[57364.0,0.348654],[57366.0,0.348641]]]
["bitfinex","BTCUSD",1720784781192,[[57380.0,0.46366182],[57375.0,0.06306353],[57374.0,0.174292],[57373.0,0.348592],[57372.0,0.348596]],[[57381.0,0.19451389],[57382.0,0.348545],[57383.0,0.348539],[57384.0,0.00816262],[57386.0,0.348521]]]
["bitfinex","BTCUSD",1720784830757,[[57351.0,0.29366968],[57349.0,0.1408],[57348.0,0.004],[57345.0,0.00306353],[57344.0,0.14511435]],[[57352.0,0.49852666],[57356.0,0.348701],[57363.0,0.006],[57366.0,0.2814]]]
["bitfinex","BTCUSD",1720784872489,[[57360.0,0.18411882],[57359.0,0.207],[57357.0,0.08511435],[57356.0,0.0602],[57350.0,0.14511435]],[[57361.0,1.301738],[57364.0,0.4356476],[57365.0,0.008],[57368.0,0.44342679],[57374.0,0.46847518]]]
["bitfinex","BTCUSD",1720784917865,[[57370.0,1.5232989],[57369.0,0.00306353],[57368.0,0.51513635],[57367.0,0.2],[57363.0,0.1]],[[57371.0,1.0],[57378.0,0.175113],[57381.0,0.00083],[57383.0,0.5053839],[57388.0,0.26175164]]]
["bitfinex","BTCUSD",1720784947682,[[57370.0,1.77007879],[57368.0,0.348623],[57367.0,0.000913],[57365.0,0.18511435],[57362.0,0.448661]],[[57371.0,0.71305973],[57378.0,0.00083],[57379.0,0.00853937],[57380.0,0.174278],[57381.0,0.349378]]]
["bitfinex","BTCUSD",1720784996104,[[57346.0,0.20441921],[57345.0,0.0977],[57340.0,0.009097],[57338.0,0.009097],[57337.0,0.0615]],[[57347.0,1.222639],[57351.0,0.35765001],[57355.0,0.34871],[57358.0,0.0865],[57359.0,0.0753]]]
["bitfinex","BTCUSD",1720785062210,[[57273.0,0.15372668],[57272.0,0.0765],[57268.0,0.18720497],[57267.0,0.349237],[57265.0,0.349252]],[[57274.0,0.175599],[57275.0,0.35642881],[57276.0,0.349187],[57279.0,0.06175107],[57280.0,0.349162]]]
["bitfinex","BTCUSD",1720785097174,[[57260.0,0.090513],[57251.0,0.08711435],[57250.0,0.0824],[57248.0,0.00349334],[57247.0,0.009108]],[[57261.0,1.32566788],[57262.0,0.35770102],[57265.0,0.17653944],[57266.0,0.34925],[57268.0,0.2643]]]
["bitfinex","BTCUSD",1720785142666,[[57239.0,0.1675],[57236.0,0.0753],[57232.0,0.174727],[57231.0,0.351456],[57229.0,0.53458335]],[[57240.0,0.97665525],[57241.0,0.10453814],[57242.0,0.349398],[57243.0,0.13067268],[57248.0,0.15680721]]]
["bitfinex","BTCUSD",1720785221469,[[57249.0,0.24640396],[57248.0,0.174678],[57246.0,0.349369],[57245.0,0.431172],[57241.0,0.08511435]],[[57252.0,0.01450613],[57253.0,0.174665],[57254.0,0.00906357],[57255.0,0.41107007],[57258.0,0.15686631]]]
["bitfinex","BTCUSD",1720785254626,[[57272.0,0.02977362],[57271.0,0.0631],[57268.0,0.00206353],[57267.0,0.41973435],[57239.0,0.05360532]],[[57273.0,0.523807],[57275.0,0.349196],[57278.0,0.06125107],[57279.0,0.349168],[57284.0,0.10431589]]]
["bitfinex","BTCUSD",1720785317360,[[57278.0,1e-08],[57261.0,0.0651],[57260.0,0.0795],[57256.0,0.00206353],[57255.0,0.43809]],[[57279.0,1.83195854],[57280.0,0.2],[57281.0,0.60688825],[57286.0,0.18511435],[57291.0,0.001]]]
["bitfinex","BTCUSD",1720785339339,[[57278.0,1.38830821],[57277.0,0.1],[57276.0,0.34918],[57270.0,0.349222],[57267.0,0.00206353]],[[57279.0,0.00083],[57286.0,0.1045271],[57287.0,0.13065888],[57291.0,0.175549],[57292.0,0.349093]]]
["bitfinex","BTCUSD",1720785395453,[[57305.0,0.0525],[57303.0,0.1772],[57297.0,0.00348991],[57296.0,0.00397653],[57295.0,0.1]],[[57306.0,0.872507],[57307.0,0.15705125],[57309.0,0.36583948],[57310.0,0.0818],[57311.0,0.00827]]]
["bitfinex","BTCUSD",1720785440047,[[57327.0,0.1],[57322.0,0.000913],[57319.0,0.0648],[57318.0,0.0809],[57313.0,0.08860355]],[[57328.0,1.84698821],[57329.0,0.15647039],[57330.0,0.00874327],[57332.0,0.2039],[57335.0,0.17602918]]]
["bitfinex","BTCUSD",1720785484347,[[57321.0,1.56643807],[57312.0,0.06],[57311.0,0.17754853],[57309.0,0.348985],[57307.0,0.63410535]],[[57322.0,0.90529803],[57325.0,0.5264053],[57332.0,0.065],[57334.0,0.2039],[57337.0,0.18511435]]]
["bitfinex","BTCUSD",1720785539736,[[57324.0,0.01042559],[57322.0,0.10872265],[57321.0,1.29812329],[57317.0,0.076],[57316.0,0.061]],[[57325.0,1.37106135],[57327.0,0.2039],[57329.0,0.348867],[57333.0,0.348842],[57334.0,0.2]]]
["bitfinex","BTCUSD",1720785604137,[[57358.0,0.119],[57355.0,0.00202638],[57354.0,0.1465],[57353.0,0.00306353],[57352.0,0.08511435]],[[57359.0,0.523021],[57361.0,0.45319082],[57362.0,0.1477],[57363.0,0.20586381],[57368.0,0.15679657]]]
["bitfinex","BTCUSD",1720785642595,[[57366.0,0.27479131],[57364.0,0.00348614],[57363.0,0.234327],[57362.0,0.348658],[57361.0,0.348667]],[[57367.0,0.02653074],[57369.0,0.28909183],[57370.0,0.00920407],[57371.0,0.48006904],[57372.0,0.348602]]]
["bitfinex","BTCUSD",1720785686388,[[57374.0,0.08997393],[57373.0,0.119],[57371.0,0.0602],[57369.0,0.100913],[57368.0,0.00306353]],[[57375.0,0.53227734],[57376.0,0.50560879],[57378.0,0.0814],[57380.0,0.348557],[57381.0,0.19080811]]]
["bitfinex","BTCUSD",1720785714655,[[57396.0,0.119],[57389.0,0.1459],[57385.0,0.0065482],[57384.0,0.582791],[57359.0,0.43379435]],[[57397.0,1.219575],[57403.0,0.43878031],[57407.0,0.21273354],[57408.0,0.001],[57409.0,0.02025078]]]
["bitfinex","BTCUSD",1720785744035,[[57408.0,0.821414],[57407.0,0.348384],[57404.0,0.508404],[57402.0,0.137583],[57401.0,0.1]],[[57409.0,0.002],[57414.0,0.00827],[57415.0,0.174171],[57416.0,0.348335],[57418.0,0.45269821]]]
["bitfinex","BTCUSD",1720785814165,[[57438.0,0.1],[57437.0,0.43809],[57432.0,0.1],[57431.0,0.7846],[57430.0,0.522372]],[[57439.0,0.554992],[57440.0,0.001],[57441.0,0.348188],[57443.0,0.47863875],[57448.0,0.1565601]]]
["bitfinex","BTCUSD",1720785847487,[[57451.0,0.21006353],[57449.0,0.1407],[57448.0,0.174069],[57447.0,0.348146],[57442.0,0.06]],[[57454.0,0.002],[57455.0,0.17405],[57456.0,0.35790958],[57458.0,0.351084],[57459.0,0.00827]]]
["bitfinex","BTCUSD",1720785889524,[[57418.0,0.1439],[57411.0,0.54609],[57407.0,0.43349735],[57405.0,0.7846],[57404.0,0.448404]],[[57419.0,0.525474],[57421.0,0.348306],[57424.0,0.349286],[57425.0,0.2033],[57429.0,0.00776859]]]
["bitfinex","BTCUSD",1720785905901,[[57418.0,0.014913],[57413.0,0.1431],[57408.0,0.10906353],[57406.0,0.08511435],[57405.0,0.61229]],[[57419.0,1.222106],[57420.0,0.13042848],[57423.0,0.00083],[57424.0,0.2033],[57425.0,0.35651417]]]
["bitfinex","BTCUSD",1720785965557,[[57454.0,0.00549973],[57450.0,0.00306353],[57449.0,0.2426],[57448.0,0.11],[57446.0,0.174074]],[[57455.0,0.522149],[57460.0,0.34807],[57461.0,0.0781],[57462.0,0.00795193],[57467.0,0.2]]]
["bitfinex","BTCUSD",1720786025900,[[57449.0,0.098173],[57445.0,0.0658],[57444.0,0.0788],[57442.0,0.00306353],[57439.0,0.1097421]],[[57450.0,1.218448],[57453.0,0.01822339],[57454.0,0.429909],[57455.0,0.00801977],[57459.0,0.4033]]]
["bitfinex","BTCUSD",1720786044879,[[57421.0,0.021],[57418.0,0.000913],[57417.0,0.065],[57415.0,0.1898421],[57412.0,0.08511435]],[[57422.0,1.22564997],[57423.0,0.1042484],[57425.0,0.13041719],[57429.0,0.348259],[57430.0,0.15650063]]]
["bitfinex","BTCUSD",1720786084626,[[57450.0,0.79734689],[57449.0,0.351133],[57446.0,0.06],[57444.0,0.348159],[57440.0,0.00306353]],[[57451.0,0.01822339],[57457.0,0.174043],[57459.0,0.348076],[57460.0,0.07805898],[57473.0,0.2]]]
["bitfinex","BTCUSD",1720786127652,[[57463.0,0.6298171],[57462.0,0.348053],[57460.0,0.17972259],[57457.0,0.351082],[57456.0,0.06]],[[57464.0,0.00083],[57468.0,0.07822125],[57469.0,0.10628109],[57470.0,0.174004],[57471.0,0.47835237]]]
["bitfinex","BTCUSD",1720786175038,[[57467.0,0.1077421],[57464.0,0.1427],[57462.0,0.00306353],[57461.0,0.174029],[57460.0,0.43317735]],[[57468.0,0.30442296],[57470.0,0.34801],[57471.0,0.00899866],[57474.0,0.50448256]]]
["bitfinex","BTCUSD",1720786211485,[[57473.0,0.11254901],[57471.0,0.1447],[57470.0,0.174003],[57469.0,0.348011],[57464.0,0.408042]],[[57476.0,0.173986],[57477.0,0.15662698],[57478.0,0.43860389],[57479.0,0.347953],[57480.0,0.0653]]]
["bitfinex","BTCUSD",1720786246803,[[57475.0,0.03205605],[57468.0,0.1472],[57466.0,0.000913],[57464.0,0.1077421],[57463.0,0.00306353]],[[57476.0,1.58692239],[57477.0,0.0811],[57478.0,0.15313989],[57481.0,0.20826],[57485.0,0.61316796]]]
["bitfinex","BTCUSD",1720786272254,[[57523.0,0.00714663],[57514.0,0.1403],[57510.0,0.1077421],[57507.0,0.34778],[57504.0,0.2]],[[57526.0,0.2024],[57529.0,0.001],[57531.0,0.347638],[57533.0,0.08511435],[57534.0,0.2662]]]
["bitfinex","BTCUSD",1720786318625,[[57539.0,0.67214913],[57533.0,0.099],[57532.0,0.08511435],[57530.0,0.06],[57528.0,0.2528]],[[57540.0,0.521376],[57541.0,0.347583],[57552.0,0.001],[57553.0,0.347508],[57555.0,0.00712911]]]
["bitfinex","BTCUSD",1720786352036,[[57539.0,0.64656654],[57537.0,0.13059268],[57536.0,0.06],[57535.0,0.173806],[57534.0,0.347614]],[[57540.0,0.01920522],[57543.0,0.173783],[57545.0,0.347559],[57546.0,0.347552],[57557.0,0.347484]]]
["bitfinex","BTCUSD",1720786385308,[[57513.0,0.65227423],[57512.0,0.12859268],[57511.0,0.001],[57503.0,0.49292135]],[[57514.0,0.19508795],[57518.0,0.00732995],[57531.0,0.0792],[57533.0,0.001],[57550.0,0.02223732]]]
["bitfinex","BTCUSD",1720786444983,[[57464.0,0.05106898],[57459.0,0.0627],[57458.0,0.16051435],[57457.0,0.30114011],[57455.0,0.009086]],[[57467.0,0.00306353],[57468.0,0.15644208],[57469.0,0.05701269],[57471.0,0.1],[57473.0,0.23706336]]]
["bitfinex","BTCUSD",1720786481040,[[57447.0,0.000913],[57445.0,0.00486937],[57443.0,0.08511435],[57442.0,0.099],[57441.0,0.30022711]],[[57452.0,0.04403364],[57453.0,0.18833636],[57456.0,0.1],[57458.0,0.1756349],[57460.0,0.00751499]]]
["bitfinex","BTCUSD",1720786505184,[[57447.0,0.07000032],[57445.0,0.00486937],[57443.0,0.099],[57441.0,0.076],[57438.0,0.30022711]],[[57448.0,0.009],[57450.0,0.00083],[57452.0,0.00614072],[57453.0,0.01821645],[57454.0,0.3571972]]]
["bitfinex","BTCUSD",1720786535142,[[57408.0,0.024513],[57407.0,0.009097],[57404.0,0.009108],[57400.0,0.34039936],[57399.0,0.1020421]],[[57409.0,0.004],[57410.0,0.009],[57411.0,0.023],[57413.0,0.00306353],[57414.0,0.2]]]
["bitfinex","BTCUSD",1720786567131,[[57384.0,0.025],[57373.0,0.099],[57371.0,0.0677],[57369.0,0.0752]],[[57385.0,0.165],[57390.0,0.00306353],[57391.0,0.34635033]]]
["bitfinex","BTCUSD",1720786609371,[[57444.0,0.00255927],[57443.0,0.005],[57439.0,0.095]],[[57446.0,0.01523341],[57449.0,0.09716661],[57450.0,0.00083],[57452.0,0.15077],[57453.0,0.00827]]]
["bitfinex","BTCUSD",1720786655780,[[57503.0,0.277],[57498.0,0.0788],[57495.0,0.06],[57493.0,0.25904735],[57492.0,0.347868]],[[57504.0,0.00827],[57506.0,0.00828],[57509.0,0.001],[57511.0,0.00828],[57513.0,0.0057722]]]
["bitfinex","BTCUSD",1720786692202,[[57498.0,0.88850948],[57497.0,0.2],[57496.0,0.1],[57493.0,0.1],[57490.0,0.18696353]],[[57499.0,0.01821645],[57504.0,0.00827],[57507.0,0.13009745],[57508.0,0.00828],[57512.0,0.15611695]]]
["bitfinex","BTCUSD",1720786745904,[[57496.0,0.01034022],[57491.0,0.2],[57490.0,0.117],[57485.0,0.0663],[57483.0,0.0793]],[[57499.0,0.173424],[57500.0,0.2028],[57501.0,0.17575555],[57505.0,0.1],[57508.0,0.342]]]
["bitfinex","BTCUSD",1720786761935,[[57476.0,0.199],[57475.0,0.117],[57474.0,0.0001],[57471.0,0.01034022],[57470.0,0.08511435]],[[57480.0,0.2028],[57484.0,0.6449031],[57485.0,0.01821645],[57487.0,0.44053155],[57489.0,0.59333373]]]
["bitfinex","BTCUSD",1720786840306,[[57457.0,0.44927218],[57456.0,0.00934022],[57455.0,0.0001],[57452.0,0.0001],[57447.0,0.06]],[[57458.0,0.17601303],[57464.0,0.2028],[57466.0,0.2],[57469.0,0.73701124],[57470.0,0.20997581]]]
["bitfinex","BTCUSD",1720786855290,[[57470.0,0.174],[57469.0,0.107],[57466.0,0.02146402],[57465.0,0.15454022],[57388.0,0.28172372]],[[57478.0,0.27978224],[57479.0,0.08336428],[57480.0,0.29065978],[57482.0,0.64303267]]]
["bitfinex","BTCUSD",1720786895666,[[57508.0,0.17890553],[57507.0,0.107],[57504.0,0.0001],[57503.0,0.00934022],[57462.0,0.15501101]],[[57510.0,0.00083],[57515.0,0.00563187],[57516.0,0.07923],[57518.0,0.21108],[57519.0,0.4449031]]]
["bitfinex","BTCUSD",1720786957308,[[57532.0,0.00934022],[57527.0,0.0001],[57522.0,0.03977],[57521.0,0.08717788],[57520.0,2.107]],[[57533.0,0.17558463],[57534.0,0.971064],[57535.0,0.0605],[57536.0,0.0604],[57537.0,0.2038]]]
["bitfinex","BTCUSD",1720787003381,[[57564.0,0.03687],[57562.0,0.107],[57561.0,0.00206353],[57555.0,0.08511435],[57553.0,0.06]],[[57574.0,0.18751995],[57577.0,0.001],[57578.0,0.1],[57579.0,0.35298776],[57583.0,0.08511435]]]
["bitfinex","BTCUSD",1720787027668,[[57565.0,0.0033383],[57559.0,0.0833],[57557.0,0.03687],[57556.0,0.06],[57555.0,0.59851435]],[[57568.0,0.15631386],[57571.0,0.2028],[57573.0,0.17585309],[57574.0,0.43219453],[57575.0,0.01847018]]]
["bitfinex","BTCUSD",1720787057785,[[57562.0,0.008],[57555.0,0.11999519],[57553.0,0.107],[57552.0,0.1429],[57544.0,0.06]],[[57563.0,0.00306353],[57564.0,0.2028],[57567.0,0.0607],[57568.0,0.45677209],[57569.0,0.0824]]]
["bitfinex","BTCUSD",1720787096377,[[57567.0,0.14288084],[57566.0,0.1426],[57565.0,0.107],[57556.0,0.06306353],[57555.0,0.59580046]],[[57568.0,0.25680874],[57578.0,0.34635033],[57579.0,0.31863357],[57580.0,0.0758],[57583.0,0.4449031]]]
["bitfinex","BTCUSD",1720787152576,[[57564.0,0.12199472],[57563.0,0.097],[57557.0,0.00306353],[57521.0,0.99521486],[57518.0,0.1034328]],[[57572.0,0.20466507],[57573.0,0.202],[57575.0,0.0787],[57576.0,0.0606],[57583.0,0.25608399]]]
["bitfinex","BTCUSD",1720787181507,[[57541.0,0.35689096],[57540.0,0.08511435],[57538.0,0.012],[57534.0,0.14511435],[57527.0,0.25894335]],[[57542.0,0.002],[57554.0,0.54835033],[57555.0,0.0809],[57559.0,0.2]]]
["bitfinex","BTCUSD",1720787230263,[[57592.0,0.01688084],[57591.0,0.0643],[57590.0,0.098],[57586.0,0.16921388],[57583.0,0.08511435]],[[57598.0,0.009],[57600.0,0.20991648],[57601.0,0.43291033],[57603.0,0.86327],[57604.0,0.3]]]
["bitfinex","BTCUSD",1720787283147,[[57631.0,0.43370907],[57625.0,0.000913],[57623.0,0.14511435],[57619.0,0.00306353],[57618.0,0.302]],[[57632.0,0.0115106],[57633.0,0.00035303],[57638.0,6.803e-05],[57639.0,0.00640252],[57643.0,0.001]]]
["bitfinex","BTCUSD",1720787296817,[[57627.0,0.002],[57625.0,0.000913],[57615.0,0.09111388],[57612.0,0.01488084],[57610.0,0.093]],[[57631.0,0.67290074],[57634.0,0.202],[57635.0,0.18511916],[57637.0,0.51188612],[57638.0,0.2]]]
["bitfinex","BTCUSD",1720787351146,[[57625.0,0.09581487],[57621.0,0.08511435],[57620.0,0.08911388],[57616.0,0.0034709],[57615.0,0.14602735]],[[57626.0,0.003],[57627.0,0.17534216],[57629.0,0.35149038],[57634.0,0.855],[57635.0,3.32005023]]]
["bitfinex","BTCUSD",1720787365859,[[57602.0,0.001],[57597.0,0.07274214],[57596.0,0.17811435],[57589.0,0.08511435],[57586.0,0.160913]],[[57608.0,0.17552226],[57611.0,0.54635033],[57615.0,0.22725786],[57624.0,0.18911435],[57629.0,0.2854923]]]
["bitfinex","BTCUSD",1720787401267,[[57573.0,0.001717],[57570.0,0.02792727],[57559.0,0.17811435],[57557.0,0.009097],[57550.0,0.100913]],[[57586.0,0.07207273],[57590.0,0.1],[57592.0,0.4],[57593.0,0.3355],[57595.0,2.39104487]]]
["bitfinex","BTCUSD",1720787436296,[[57371.0,0.002],[57365.0,0.51068611],[57359.0,0.06],[57358.0,0.1],[57356.0,0.0059574]],[[57383.0,1.95707162],[57385.0,0.34635033],[57386.0,0.014],[57388.0,0.42061435],[57390.0,2.10999237]]]
["bitfinex","BTCUSD",1720787461690,[[57284.0,0.059],[57283.0,0.1]],[[57300.0,0.8726],[57301.0,0.015],[57310.0,0.0104695],[57311.0,0.06],[57318.0,0.44635033]]]
["bitfinex","BTCUSD",1720787487177,[[57350.0,0.08511435],[57344.0,0.08511435],[57343.0,0.1842],[57342.0,0.15969857],[57338.0,0.08511435]],[[57366.0,0.17437951],[57368.0,0.0649],[57370.0,0.04030143],[57371.0,0.074],[57372.0,0.07714721]]]
["bitfinex","BTCUSD",1720787506790,[[57414.0,2.0772231],[57411.0,0.1],[57409.0,0.348376],[57408.0,0.08511435],[57402.0,0.43353335]],[[57415.0,0.00083],[57427.0,0.00828],[57436.0,0.174107],[57437.0,0.15665225],[57441.0,0.0059574]]]
["bitfinex","BTCUSD",1720787554314,[[57434.0,0.1842],[57433.0,0.08511435],[57428.0,0.51068611],[57427.0,0.38161077],[57424.0,0.136]],[[57447.0,0.00306353],[57449.0,0.0663],[57450.0,0.27377778],[57452.0,0.1],[57464.0,0.14511435]]]
["bitfinex","BTCUSD",1720787566384,[[57432.0,0.174118],[57425.0,0.64059435],[57420.0,0.348307],[57416.0,0.08511435],[57411.0,0.448362]],[[57433.0,0.00306353],[57438.0,0.1],[57439.0,0.2],[57440.0,0.42196778],[57446.0,0.05172672]]]
["bitfinex","BTCUSD",1720787592142,[[57406.0,0.893987],[57403.0,0.348412],[57399.0,0.814835],[57397.0,0.08511435],[57392.0,0.365]],[[57407.0,0.08264318],[57417.0,0.06],[57419.0,0.0805],[57421.0,0.1]]]
["bitfinex","BTCUSD",1720787624684,[[57394.0,1.651106],[57393.0,0.22149195],[57390.0,0.08511435],[57388.0,0.0629],[57355.0,0.05199757]],[[57395.0,0.24979495],[57401.0,0.05204084],[57403.0,0.07806126],[57405.0,0.20408168],[57408.0,0.174191]]]
["bitfinex","BTCUSD",1720787672191,[[57404.0,0.174203],[57402.0,0.348418],[57396.0,0.51068611],[57394.0,0.815778],[57392.0,0.1842]],[[57405.0,0.22270805],[57408.0,0.0657],[57409.0,0.1],[57410.0,0.18138904],[57411.0,0.348368]]]
["bitfinex","BTCUSD",1720787692185,[[57394.0,0.00042655],[57380.0,0.00348501],[57379.0,0.65580046],[57378.0,0.4664],[57377.0,0.174285]],[[57395.0,1.41464198],[57397.0,0.408452],[57398.0,0.3178],[57400.0,0.1417],[57401.0,0.408428]]]
["bitfinex","BTCUSD",1720787738487,[[57494.0,0.68461511],[57493.0,0.069725],[57490.0,0.08511435],[57489.0,0.08783121],[57486.0,0.06]],[[57508.0,0.17389],[57510.0,0.40993779],[57513.0,0.347751],[57517.0,0.01259688],[57520.0,0.1]]]
["bitfinex","BTCUSD",1720787782626,[[57454.0,0.06],[57447.0,0.177553],[57446.0,0.371149],[57445.0,0.4664],[57442.0,0.45939635]],[[57455.0,0.522147],[57457.0,0.348086],[57459.0,0.348077],[57461.0,0.1405],[57468.0,0.06]]]
["bitfinex","BTCUSD",1720787813858,[[57398.0,0.009097],[57393.0,0.0059031],[57391.0,0.011097],[57386.0,0.1450734],[57384.0,0.51068611]],[[57399.0,1.379533],[57403.0,0.100177],[57404.0,0.348413],[57407.0,0.00482061],[57408.0,0.2]]]
["bitfinex","BTCUSD",1720787817582,[[57398.0,0.009097],[57394.0,0.08511435],[57393.0,0.0059031],[57392.0,0.05995905],[57391.0,0.011097]],[[57399.0,0.947795],[57403.0,0.0654],[57405.0,0.1],[57406.0,0.06],[57411.0,0.03653408]]]
["bitfinex","BTCUSD",1720787857881,[[57371.0,0.002],[57364.0,0.12588593],[57361.0,0.11995905],[57359.0,0.19421135],[57358.0,0.97708611]],[[57372.0,1.66514461],[57373.0,0.0808],[57380.0,0.1],[57381.0,0.7690144],[57385.0,0.00306353]]]
["bitfinex","BTCUSD",1720787891475,[[57371.0,0.00130903],[57359.0,0.09421135],[57357.0,0.12588593],[57356.0,0.5723574],[57354.0,0.12904505]],[[57372.0,1.83730315],[57375.0,0.07411407],[57376.0,0.3181],[57378.0,0.509069],[57379.0,0.348561]]]
["bitfinex","BTCUSD",1720787915995,[[57384.0,0.12588593],[57381.0,0.21995905],[57380.0,0.000913],[57374.0,0.958894],[57372.0,0.4293]],[[57385.0,0.348523],[57386.0,0.12425639],[57387.0,0.348516],[57392.0,0.348485],[57394.0,0.1040771]]]
["bitfinex","BTCUSD",1720787972211,[[57359.0,0.01233663],[57356.0,0.0150544],[57354.0,0.009086],[57351.0,0.011086],[57350.0,0.0207267]],[[57360.0,2.00410672],[57363.0,0.00306353],[57364.0,0.1],[57365.0,0.42576207],[57367.0,0.011]]]
["bitfinex","BTCUSD",1720788007498,[[57313.0,0.01908897],[57311.0,0.002],[57306.0,0.08511435],[57305.0,0.12308593],[57303.0,0.11889231]],[[57314.0,2.20105126],[57315.0,0.2549],[57317.0,0.1],[57320.0,0.27691407]]]
["bitfinex","BTCUSD",1720788021255,[[57350.0,0.24197824],[57345.0,0.089],[57343.0,0.174386],[57342.0,0.34878],[57339.0,0.8152]],[[57351.0,0.55040701],[57354.0,0.348715],[57361.0,0.07820427],[57362.0,0.348667],[57363.0,0.38787237]]]
["bitfinex","BTCUSD",1720788056360,[[57313.0,0.025913],[57311.0,0.002],[57307.0,0.08511435],[57303.0,0.12308593],[57301.0,0.12800031]],[[57314.0,1.1157396],[57315.0,0.34635033],[57316.0,0.011],[57318.0,0.08608867],[57320.0,0.17898876]]]
["bitfinex","BTCUSD",1720788106116,[[57313.0,0.0001],[57301.0,0.12308593],[57300.0,0.58588611],[57299.0,0.67040666],[57298.0,0.100913]],[[57314.0,0.54013115],[57316.0,0.32784868],[57317.0,0.09598173],[57319.0,0.34635033],[57320.0,0.45685519]]]
["bitfinex","BTCUSD",1720788143158,[[57373.0,0.51877824],[57372.0,0.06496353],[57371.0,0.31941635],[57370.0,0.0001],[57369.0,0.348615]],[[57374.0,0.01906766],[57375.0,0.00828],[57379.0,0.00828],[57380.0,0.00828],[57382.0,0.00827]]]
["bitfinex","BTCUSD",1720788202893,[[57349.0,0.43798451],[57345.0,0.08511435],[57342.0,0.06],[57336.0,0.34882],[57333.0,0.2]],[[57350.0,0.10531963],[57352.0,0.10415618],[57354.0,0.13019523],[57359.0,0.15630203],[57360.0,0.0658]]]
["bitfinex","BTCUSD",1720788231079,[[57371.0,0.0001],[57369.0,0.09994268],[57367.0,0.08511435],[57366.0,0.12302988],[57364.0,0.11889231]],[[57372.0,0.16316492],[57373.0,0.07806228],[57374.0,0.1890559],[57376.0,0.13010381],[57380.0,0.00306353]]]
["bitfinex","BTCUSD",1720788265670,[[57367.0,0.08511435],[57364.0,0.11889231],[57363.0,0.09994268],[57361.0,0.08511435],[57359.0,0.4664]],[[57368.0,0.06461095],[57369.0,0.19672848],[57372.0,0.0633],[57374.0,0.0757],[57385.0,0.26001316]]]
["bitfinex","BTCUSD",1720788310747,[[57377.0,0.09994268],[57376.0,0.11889231],[57371.0,0.00306353],[57370.0,0.10811435],[57368.0,0.640713]],[[57379.0,0.03765987],[57386.0,0.17628012],[57387.0,0.09163325],[57392.0,0.2],[57395.0,0.08511435]]]
["bitfinex","BTCUSD",1720788319935,[[57380.0,0.21893499],[57378.0,0.08511435],[57377.0,0.2028],[57373.0,0.174297],[57372.0,0.348599]],[[57381.0,0.14236871],[57383.0,0.13042517],[57387.0,0.00896484],[57388.0,0.15655616],[57394.0,0.17612568]]]
["bitfinex","BTCUSD",1720788356632,[[57397.0,0.0777],[57396.0,0.1574617],[57394.0,0.11889231],[57389.0,0.00306353],[57388.0,0.55151435]],[[57398.0,0.03744773],[57399.0,0.07812989],[57400.0,0.10417319],[57401.0,0.00809507],[57402.0,0.13021648]]]
["bitfinex","BTCUSD",1720788408621,[[57401.0,0.14711337],[57399.0,0.1],[57393.0,0.00654782],[57391.0,0.2045],[57388.0,0.174252]],[[57402.0,0.03419078],[57406.0,0.2542],[57411.0,0.73804392]]]
["bitfinex","BTCUSD",1720788467397,[[57444.0,0.24701337],[57443.0,0.08511435],[57436.0,0.06654522],[57435.0,0.348218],[57432.0,0.43334635]],[[57445.0,0.03356681],[57449.0,0.03482399],[57450.0,0.15627189],[57451.0,0.0183],[57454.0,0.2538]]]
["bitfinex","BTCUSD",1720788488713,[[57440.0,0.25636788],[57437.0,0.08511435],[57436.0,0.0604],[57435.0,0.0809],[57432.0,0.06]],[[57441.0,0.03440202],[57442.0,0.17597458],[57445.0,0.00083],[57446.0,0.00944841],[57447.0,0.0236]]]
["bitfinex","BTCUSD",1720788537721,[[57386.0,0.1777428],[57384.0,0.348523],[57383.0,0.680335],[57378.0,0.43367535],[57336.0,0.009097]],[[57390.0,0.18470715],[57391.0,0.348489],[57394.0,0.348468],[57396.0,0.348459],[57397.0,0.2]]]
["bitfinex","BTCUSD",1720788575214,[[57386.0,0.001013],[57380.0,0.311876],[57379.0,0.348559],[57377.0,0.348571],[57376.0,0.000913]],[[57387.0,0.74075052],[57388.0,0.409506],[57392.0,0.348481],[57393.0,0.069882],[57397.0,0.348453]]]
["bitfinex","BTCUSD",1720788589736,[[57403.0,0.0001],[57400.0,0.174215],[57398.0,0.433341],[57397.0,0.348448],[57394.0,0.427765]],[[57404.0,0.57686101],[57407.0,0.348393],[57409.0,0.348379],[57411.0,0.00306353],[57413.0,0.05193594]]]
["bitfinex","BTCUSD",1720788623984,[[57416.0,2.02321735],[57415.0,0.84348655],[57409.0,0.348376],[57406.0,0.61884451],[57403.0,0.34645033]],[[57417.0,0.01824231],[57418.0,0.01047244],[57433.0,0.00306353],[57434.0,0.07431298],[57435.0,0.0863753]]]
["bitfinex","BTCUSD",1720788688888,[[57434.0,0.0001],[57430.0,0.174124],[57429.0,0.01278957],[57428.0,0.348257],[57425.0,0.348277]],[[57435.0,1.07172473],[57437.0,0.348208],[57443.0,0.0831],[57444.0,0.0617],[57446.0,0.661958]]]
["bitfinex","BTCUSD",1720788721213,[[57425.0,0.023],[57424.0,0.348284],[57423.0,0.00306353],[57421.0,0.06],[57420.0,0.22721435]],[[57437.0,0.00100002],[57440.0,0.06],[57442.0,0.38762755],[57451.0,0.10828]]]
["bitfinex","BTCUSD",1720788768248,[[57452.0,2.034638],[57450.0,0.2],[57448.0,0.2],[57446.0,0.371153]],[[57463.0,0.15672312]]]
["bitfinex","BTCUSD",1720788808856,[[57488.0,3.042739],[57485.0,0.08511435],[57484.0,0.347918],[57478.0,0.4036],[57466.0,0.05178659]],[[57489.0,0.002],[57493.0,0.00827],[57495.0,0.0116407],[57496.0,0.00828],[57499.0,0.0059574]]]
["bitfinex","BTCUSD",1720788861806,[[57531.0,0.17888253],[57530.0,0.0231],[57529.0,0.34765],[57527.0,0.347656],[57524.0,0.49279335]],[[57532.0,0.04014984],[57535.0,0.1563233],[57540.0,0.30366371],[57541.0,0.00083],[57543.0,0.06]]]
["bitfinex","BTCUSD",1720788903538,[[57531.0,0.523457],[57530.0,0.512757],[57525.0,0.34767],[57523.0,0.06],[57518.0,0.00306353]],[[57532.0,0.08404537],[57533.0,0.15640827],[57537.0,0.00083],[57539.0,0.1759593],[57541.0,0.00083]]]
["bitfinex","BTCUSD",1720788918361,[[57522.0,0.489493],[57519.0,0.08511435],[57518.0,0.35118931],[57515.0,0.06],[57513.0,0.08511435]],[[57523.0,0.01809696],[57527.0,0.17584446],[57532.0,0.06],[57537.0,0.00083],[57538.0,0.25643984]]]
["bitfinex","BTCUSD",1720788975502,[[57529.0,0.0006],[57527.0,0.00306353],[57526.0,0.173833],[57525.0,0.062],[57524.0,0.347675]],[[57530.0,0.04097462],[57531.0,0.1300216],[57533.0,0.00083],[57536.0,0.15602592],[57537.0,0.01313833]]]
["bitfinex","BTCUSD",1720788993993,[[57529.0,0.0006],[57526.0,0.079913],[57525.0,0.062],[57524.0,0.00306353],[57523.0,0.234843]],[[57530.0,0.21367875],[57533.0,0.00083],[57536.0,0.0791],[57537.0,0.01342835],[57541.0,0.25713479]]]
["bitfinex","BTCUSD",1720789053974,[[57510.0,0.1593],[57506.0,0.00086892],[57501.0,0.062],[57500.0,0.4664],[57499.0,0.173915]],[[57511.0,0.04039337],[57517.0,0.17590259],[57518.0,0.2],[57522.0,0.0009]]]
["bitfinex","BTCUSD",1720789095432,[[57512.0,0.02001937],[57510.0,0.001013],[57509.0,0.062],[57508.0,0.08511435],[57504.0,0.7846]],[[57516.0,0.1562622],[57521.0,0.17579498],[57526.0,0.3544],[57527.0,0.17998063],[57529.0,0.008]]]
["bitfinex","BTCUSD",1720789109937,[[57510.0,0.066113],[57509.0,0.0817],[57507.0,0.02001937],[57506.0,0.00086892],[57505.0,0.062]],[[57521.0,0.17998063],[57524.0,0.04011011],[57525.0,0.13674684],[57534.0,0.28511435],[57581.0,0.00827]]]
["bitfinex","BTCUSD",1720789148804,[[57521.0,0.00103328],[57516.0,0.1386],[57513.0,0.07269494],[57512.0,0.00306353],[57508.0,0.173888]],[[57528.0,0.17998063],[57531.0,0.2584],[57533.0,0.04732443],[57534.0,0.2565239],[57535.0,0.1834]]]
["bitfinex","BTCUSD",1720789187985,[[57534.0,0.82597859],[57533.0,0.34762],[57531.0,0.347638],[57525.0,0.06],[57524.0,0.00306353]],[[57535.0,0.02823678],[57539.0,0.10399426],[57540.0,0.12999282],[57541.0,0.00083],[57542.0,0.01206952]]]
["bitfinex","BTCUSD",1720789256691,[[57565.0,0.14868519],[57563.0,0.00306353],[57562.0,0.173723],[57561.0,0.347452],[57557.0,0.2031]],[[57566.0,0.12676106],[57567.0,0.13323681],[57568.0,0.00827],[57569.0,0.00928],[57573.0,0.20200565]]]
["bitfinex","BTCUSD",1720789287230,[[57572.0,1.60451185],[57570.0,0.347401],[57569.0,0.2],[57568.0,0.1],[57567.0,0.1]],[[57573.0,0.00828],[57575.0,0.00827],[57581.0,0.00827],[57583.0,0.00827],[57585.0,0.11228859]]]
["bitfinex","BTCUSD",1720789322797,[[57595.0,0.0051],[57585.0,0.08511435],[57584.0,0.05233423],[57580.0,0.00306353],[57579.0,0.1620369]],[[57596.0,0.38053022],[57602.0,0.04766577],[57603.0,0.10083],[57604.0,0.02047557],[57605.0,0.4377]]]
["bitfinex","BTCUSD",1720789374662,[[57566.0,0.00306353],[57565.0,0.00783515],[57563.0,0.08511435],[57562.0,0.5972246],[57557.0,0.08711435]],[[57574.0,0.0272587],[57575.0,0.018187],[57576.0,0.2544],[57580.0,0.27791999],[57582.0,0.94315357]]]
["bitfinex","BTCUSD",1720789413896,[[57550.0,0.0001],[57549.0,0.00793515],[57548.0,0.0759],[57544.0,0.0472246],[57542.0,0.00206353]],[[57556.0,0.001],[57558.0,0.06905128],[57559.0,0.02962148],[57560.0,0.10378228],[57561.0,0.38412785]]]
["bitfinex","BTCUSD",1720789430847,[[57550.0,0.05709872],[57540.0,0.1466],[57537.0,0.000913],[57536.0,0.00793515],[57533.0,0.00206353]],[[57551.0,0.8894022],[57552.0,0.001],[57553.0,0.2],[57554.0,0.2544],[57555.0,0.09206485]]]
["bitfinex","BTCUSD",1720789496907,[[57555.0,0.3404],[57554.0,0.062],[57551.0,0.1],[57550.0,0.00793515],[57545.0,0.06]],[[57557.0,0.741],[57559.0,0.17587434],[57563.0,0.11962932],[57566.0,0.42933],[57568.0,0.34854826]]]
["bitfinex","BTCUSD",1720789514033,[[57545.0,0.0826],[57544.0,0.1],[57543.0,0.20393515],[57542.0,0.5904]],[[57555.0,0.01445156],[57556.0,0.10088505],[57557.0,0.38962988],[57558.0,0.62228488],[57559.0,0.01140572]]]
["bitfinex","BTCUSD",1720789568541,[[57561.0,0.00435499],[57557.0,0.00306353],[57556.0,0.297],[57555.0,0.2067],[57547.0,0.4664]],[[57562.0,0.04018761],[57563.0,0.01134045],[57565.0,0.2567812],[57566.0,0.00083],[57568.0,0.66768872]]]
["bitfinex","BTCUSD",1720789610325,[[57566.0,0.00391972],[57565.0,0.0011],[57564.0,0.371],[57561.0,0.0642]],[[57571.0,0.0147378],[57572.0,0.0543],[57573.0,0.08078984],[57574.0,0.3369],[57580.0,0.34635033]]]
["bitfinex","BTCUSD",1720789662629,[[57593.0,2.82826654],[57589.0,0.68660235],[57588.0,0.028],[57586.0,0.01384752],[57584.0,0.347317]],[[57594.0,0.00828],[57600.0,0.0045378],[57604.0,0.00827],[57617.0,0.01429533],[57622.0,0.0543]]]
["bitfinex","BTCUSD",1720789720048,[[57599.0,0.53177339],[57598.0,0.0611],[57597.0,0.023],[57595.0,0.0001],[57594.0,0.08602735]],[[57600.0,0.02026955],[57603.0,0.01371089],[57604.0,0.13810206],[57609.0,0.16508226],[57615.0,0.24891107]]]
["bitfinex","BTCUSD",1720789759400,[[57641.0,0.40132041],[57640.0,0.346975],[57636.0,0.06],[57634.0,0.11158375],[57630.0,0.06324348]],[[57642.0,0.00306353],[57647.0,0.00827],[57649.0,0.001],[57658.0,0.00827],[57660.0,0.12100982]]]
["bitfinex","BTCUSD",1720789788683,[[57598.0,0.51068611],[57597.0,0.08832041],[57594.0,0.33942735],[57593.0,0.2029],[57589.0,0.00306353]],[[57602.0,0.12990726],[57608.0,0.15588871],[57611.0,0.01],[57613.0,0.18705439],[57616.0,0.782922]]]
["bitfinex","BTCUSD",1720789813151,[[57600.0,0.08727788],[57599.0,0.266],[57598.0,0.2958],[57596.0,0.1],[57576.0,0.08511435]],[[57607.0,0.01633359],[57608.0,0.01],[57614.0,0.08274881],[57615.0,0.21703781],[57617.0,0.60055033]]]
["bitfinex","BTCUSD",1720789853705,[[57605.0,0.15988423],[57604.0,0.1],[57601.0,0.1],[57600.0,0.28602735],[57599.0,0.12]],[[57606.0,0.17766065],[57610.0,0.01692269],[57616.0,0.26736075],[58691.0,0.01113365],[58700.0,0.003]]]
["bitfinex","BTCUSD",1720789912920,[[57622.0,0.00435518],[57621.0,0.1],[57619.0,0.00106353],[57618.0,0.42],[57617.0,0.1427]],[[57623.0,0.1015],[57627.0,0.06038665],[57631.0,0.06961],[57633.0,0.244],[57635.0,0.002]]]
["bitfinex","BTCUSD",1720789950931,[[57662.0,0.2628905],[57660.0,0.194],[57659.0,0.12],[57658.0,0.1818],[57651.0,0.173455]],[[57663.0,0.001],[57664.0,0.00345161],[57665.0,0.87474552],[57669.0,0.02051962],[57674.0,0.42895033]]]
["bitfinex","BTCUSD",1720789969829,[[57662.0,0.1001],[57656.0,0.0988905],[57651.0,0.0664],[57650.0,0.0761],[57649.0,0.194]],[[57663.0,0.22383552],[57664.0,0.16103053],[57665.0,0.55235033],[57666.0,0.3355],[57667.0,0.02818906]]]
["bitfinex","BTCUSD",1720790007551,[[57644.0,0.017913],[57641.0,0.0611],[57640.0,0.0968905],[57637.0,0.0808],[57635.0,0.1]],[[57645.0,0.19398873],[57646.0,0.03630023],[57648.0,0.34635033],[57650.0,0.2537],[57651.0,0.2133]]]
["bitfinex","BTCUSD",1720790071755,[[57662.0,0.196881],[57661.0,0.077],[57660.0,0.309],[57658.0,0.0802],[57656.0,0.0001]],[[57663.0,0.01442154],[57667.0,0.003],[57671.0,0.10303003],[57672.0,0.0253],[57673.0,0.00256666]]]
["bitfinex","BTCUSD",1720790105404,[[57656.0,0.66028289],[57650.0,0.08511435],[57649.0,0.06],[57645.0,0.00049687],[57644.0,0.173476]],[[57657.0,0.01642219],[57659.0,0.02534559],[57663.0,0.0215679],[57664.0,0.1755585],[57665.0,0.0784]]]
["bitfinex","BTCUSD",1720790139774,[[57767.0,0.08511435],[57762.0,0.00346192],[57761.0,0.14021435],[57756.0,0.1958],[57752.0,0.1832]],[[57778.0,0.06],[57779.0,0.06],[57783.0,0.40665033],[57784.0,0.311],[57785.0,0.0754]]]
["bitfinex","BTCUSD",1720790179964,[[57825.0,0.2632405],[57824.0,0.08857307],[57819.0,0.02103549],[57818.0,0.08511435],[57817.0,0.06]],[[57826.0,0.01812243],[57828.0,0.02374802],[57831.0,0.00826],[57845.0,0.025961],[57847.0,0.1]]]
["bitfinex","BTCUSD",1720790218463,[[57867.0,0.0001]],[[57874.0,0.00431998],[57881.0,0.01362861]]]
["bitfinex","BTCUSD",1720790251295,[[57819.0,0.0618],[57818.0,0.10817697],[57816.0,0.0805],[57815.0,0.009075],[57812.0,0.00345894]],[[57830.0,0.38723952],[57831.0,0.4485],[57832.0,1.059],[57833.0,0.1999],[57834.0,0.1765]]]
["bitfinex","BTCUSD",1720790266760,[[57832.0,1.41234965],[57829.0,0.1826],[57828.0,0.1],[57825.0,0.2],[57824.0,0.445877]],[[57857.0,0.069339],[57860.0,0.00306353],[57861.0,0.61068611],[57863.0,0.0784],[57864.0,0.0387]]]
["bitfinex","BTCUSD",1720790313854,[[57870.0,0.09805874],[57868.0,0.0001],[57862.0,0.08511435],[57858.0,0.40567],[57857.0,0.00345614]],[[57873.0,0.4285],[57875.0,0.35291437],[57878.0,0.244],[57879.0,0.4695],[57884.0,0.1419]]]
["bitfinex","BTCUSD",1720790335500,[[57890.0,1.97294574],[57887.0,0.0006],[57886.0,0.14821435],[57885.0,0.345509],[57877.0,0.00306353]],[[57892.0,0.00083],[57893.0,0.00053807],[57900.0,0.000995],[57901.0,0.0116407],[57919.0,0.01654]]]
["bitfinex","BTCUSD",1720790383517,[[57887.0,0.00665457],[57884.0,0.16367309],[57883.0,0.0782],[57880.0,0.74415611],[57879.0,0.345547]],[[57902.0,0.0108],[57903.0,0.06410507],[57904.0,0.34635033],[57905.0,0.01673043],[57907.0,0.269279]]]
["bitfinex","BTCUSD",1720790417951,[[57859.0,0.19947106],[57858.0,0.009086],[57844.0,0.65682516],[57843.0,0.07935874],[57833.0,0.009097]],[[57867.0,0.83063813],[57869.0,0.1],[57876.0,0.1702374]]]
["bitfinex","BTCUSD",1720790466973,[[57870.0,0.1992],[57868.0,0.07865874],[57862.0,0.00651966],[57861.0,0.236626],[57845.0,0.1]],[[57879.0,0.3629264],[57881.0,0.3909],[57886.0,0.3],[57887.0,1.792],[57890.0,0.1]]]
["bitfinex","BTCUSD",1720790501805,[[57855.0,1.11416607],[57854.0,0.00306353],[57851.0,0.141],[57850.0,0.08521435],[57847.0,0.06]],[[57856.0,0.34635033],[57860.0,0.069338],[57867.0,0.07748021],[57869.0,0.30330694],[57870.0,0.12913368]]]
["bitfinex","BTCUSD",1720790526186,[[57843.0,3.08047918],[57833.0,0.009097],[57830.0,0.009097],[57827.0,0.51068611],[57826.0,0.45682516]],[[57844.0,5.4482506],[57845.0,0.29283592],[57846.0,0.74202269],[57847.0,0.632],[57848.0,0.32979005]]]
["bitfinex","BTCUSD",1720790556767,[[57815.0,0.1397],[57810.0,0.27795874],[57808.0,0.3234566],[57804.0,0.45682516],[57803.0,0.08511435]],[[57816.0,1.62318878],[57817.0,0.69226933],[57818.0,0.6725],[57820.0,0.2],[57822.0,0.1]]]
["bitfinex","BTCUSD",1720790593063,[[57804.0,0.27559374],[57803.0,0.06],[57801.0,0.08511435],[57799.0,0.00345997],[57798.0,0.3234566]],[[57805.0,1.210965],[57813.0,0.34635033],[57818.0,0.01509965],[57819.0,0.345909],[57824.0,0.3]]]
["bitfinex","BTCUSD",1720790628858,[[57796.0,1.2673],[57794.0,0.34135549]],[[57805.0,0.02336067],[57809.0,0.2905074],[57815.0,0.44959807],[57817.0,0.44635033],[57819.0,0.0180833]]]
["bitfinex","BTCUSD",1720790681433,[[57823.0,0.1993],[57822.0,0.07249878],[57820.0,0.34135549],[57817.0,1.2673],[57816.0,0.08511435]],[[57834.0,0.56453881],[57835.0,0.21856881],[57837.0,0.75489076],[57838.0,0.2254],[57840.0,0.74219433]]]
["bitfinex","BTCUSD",1720790726071,[[57766.0,0.2549662],[57765.0,0.0653],[57763.0,0.0832],[57761.0,0.00356217]],[[57767.0,0.34635033],[57770.0,0.069447],[57771.0,0.01766267]]]
["bitfinex","BTCUSD",1720790740897,[[57740.0,0.009097],[57736.0,0.1793],[57735.0,0.07249878],[57730.0,0.0643],[57728.0,0.59580046]],[[57744.0,0.691768],[57745.0,0.45037319],[57746.0,0.28690665],[57747.0,0.002],[57748.0,0.15531651]]]
["bitfinex","BTCUSD",1720790791703,[[57710.0,0.0789],[57709.0,1.3873],[57708.0,0.074097],[57707.0,0.0059379],[57704.0,0.4664]],[[57712.0,0.17537199],[57715.0,0.05217223],[57716.0,0.34635033],[57720.0,0.05216377],[57723.0,0.35639154]]]
["bitfinex","BTCUSD",1720790846267,[[57621.0,0.00438356],[57620.0,0.14511435],[57619.0,0.1244],[57617.0,0.5442],[57611.0,0.9866]],[[57630.0,0.05802692],[57631.0,0.34635033],[57638.0,0.25305818],[57641.0,0.31659921],[57642.0,2.95705363]]]
["bitfinex","BTCUSD",1720790862533,[[57640.0,0.14511435],[57639.0,0.06],[57637.0,0.00346955],[57631.0,0.2],[57630.0,0.2526]],[[57641.0,1.214412],[57648.0,0.02063476],[57649.0,0.346927],[57650.0,0.13373188],[57652.0,0.01741449]]]
["bitfinex","BTCUSD",1720790905265,[[57689.0,0.12],[57688.0,0.00346652],[57686.0,0.08511435],[57683.0,0.37642253],[57682.0,1.614026]],[[57690.0,0.54205887],[57692.0,0.346672],[57696.0,0.346646],[57701.0,0.34635033],[57712.0,0.14511435]]]
["bitfinex","BTCUSD",1720790956355,[[57685.0,0.2829],[57683.0,0.00306353],[57682.0,1.6777374],[57681.0,0.0001],[57680.0,0.0813]],[[57686.0,0.10387378],[57687.0,0.12984304],[57693.0,0.50248568]]]
["bitfinex","BTCUSD",1720790999283,[[57698.0,0.0034659],[57697.0,0.00306353],[57695.0,0.34665],[57693.0,0.346657],[57692.0,0.1]],[[57699.0,0.0083],[57701.0,0.01527981],[57703.0,0.0654],[57704.0,0.423502],[57706.0,0.466588]]]
["bitfinex","BTCUSD",1720791032428,[[57727.0,0.00306353],[57714.0,0.173267],[57713.0,0.1],[57712.0,0.1609],[57707.0,0.2]],[[57728.0,1.34338495],[57729.0,0.08511435],[57739.0,0.14511435],[57743.0,0.36955451],[57745.0,0.18844359]]]
["bitfinex","BTCUSD",1720791056424,[[57737.0,0.173198],[57736.0,0.18596353],[57735.0,0.0494472],[57734.0,0.06],[57733.0,0.2355]],[[57740.0,0.00829],[57743.0,0.00827],[57746.0,0.00827],[57748.0,0.00827],[57752.0,0.43638]]]
["bitfinex","BTCUSD",1720791082578,[[57747.0,2.16626027],[57745.0,0.0001],[57741.0,0.43148335],[57717.0,0.05108136],[57713.0,0.99404942]],[[57748.0,0.00827],[57749.0,0.002],[57752.0,0.00827],[57754.0,0.00827],[57755.0,0.00827]]]
["bitfinex","BTCUSD",1720791128461,[[57798.0,0.173016],[57796.0,0.369041],[57795.0,0.1827],[57793.0,0.00652206],[57792.0,0.1]],[[57799.0,0.0035779],[57803.0,0.0665],[57804.0,0.0761],[57809.0,0.347967],[57818.0,0.17159079]]]
["bitfinex","BTCUSD",1720791174991,[[57760.0,1.26356272],[57757.0,0.08511435],[57750.0,0.4664],[57748.0,0.1379],[57747.0,0.14511435]],[[57765.0,0.0797],[57766.0,0.09949864],[57768.0,0.00173734],[57769.0,0.3159],[57770.0,0.54635033]]]
["bitfinex","BTCUSD",1720791212475,[[57719.0,0.1455],[57716.0,0.2],[57713.0,0.12],[57710.0,0.08511435],[57709.0,1.16997152]],[[57731.0,0.2923676],[57734.0,0.54249282]]]
["bitfinex","BTCUSD",1720791262340,[[57823.0,0.001],[57821.0,1.16997152],[57809.0,0.192],[57806.0,0.62768611],[57804.0,0.0804]],[[57824.0,1.151636],[57825.0,0.13966808],[57826.0,0.45435033],[57827.0,0.01338328],[57828.0,0.0762]]]
["bitfinex","BTCUSD",1720791279623,[[57780.0,0.0001],[57777.0,1.11997152],[57772.0,0.192],[57771.0,0.5289],[57769.0,0.117]],[[57787.0,0.377721],[57788.0,0.07411128],[57790.0,0.66165033],[57791.0,0.02129746],[57792.0,0.1]]]
["bitfinex","BTCUSD",1720791332114,[[57780.0,0.26990974],[57779.0,0.117],[57776.0,1.11997152],[57775.0,0.15051435],[57772.0,0.173093]],[[57781.0,0.05594279],[57785.0,0.17459342],[57786.0,0.0131954],[57787.0,0.13165433],[57796.0,0.25462329]]]
["bitfinex","BTCUSD",1720791345571,[[57814.0,0.244],[57813.0,0.0807],[57812.0,0.117],[57807.0,1.09747663],[57801.0,0.06]],[[57821.0,0.31601149],[57822.0,0.32812323],[57823.0,0.12875091],[57826.0,0.10300073],[57828.0,0.13181444]]]
["bitfinex","BTCUSD",1720791379673,[[57784.0,1.09747663],[57782.0,0.183],[57781.0,0.1979],[57779.0,0.0634],[57769.0,0.14511435]],[[57792.0,0.34434045],[57793.0,0.14725812],[57794.0,0.03979844],[57795.0,0.061],[57797.0,0.42585033]]]
["bitfinex","BTCUSD",1720791419040,[[57802.0,0.183],[57800.0,0.107],[57795.0,0.0757],[57793.0,1.0591966],[57790.0,0.4664]],[[57810.0,0.34635033],[57811.0,0.00828],[57814.0,0.3152],[57815.0,0.08212592],[57816.0,0.2631]]]
["bitfinex","BTCUSD",1720791461066,[[57767.0,0.29306415],[57763.0,0.00346201],[57761.0,0.08511435],[57760.0,0.06],[57759.0,0.1406]],[[57768.0,0.01813439],[57776.0,0.01261788],[57777.0,0.12889608]]]
["bitfinex","BTCUSD",1720791495978,[[57812.0,0.183],[57810.0,0.19211435],[57809.0,0.9946966],[57808.0,0.4664],[57804.0,0.0661]],[[57819.0,0.03282616],[57820.0,0.34635033],[57826.0,0.00828],[57828.0,0.37303386],[57829.0,0.0753]]]
["bitfinex","BTCUSD",1720791529026,[[57818.0,0.183],[57816.0,0.107],[57811.0,0.00297704],[57810.0,0.08511435],[57808.0,0.0756]],[[57826.0,0.15514441],[57827.0,0.481696],[57829.0,0.34635033],[57832.0,0.17451431],[57833.0,0.14118914]]]
["bitfinex","BTCUSD",1720791586414,[[57848.0,0.42667907],[57846.0,0.00306353],[57845.0,0.172874],[57844.0,0.345755],[57843.0,0.0981]],[[57849.0,0.00174258],[57854.0,0.18302294],[57864.0,0.0614],[57865.0,0.76553415],[57872.0,0.08511435]]]
["bitfinex","BTCUSD",1720791620763,[[57847.0,1.4503],[57846.0,0.107],[57840.0,0.08511435],[57839.0,0.0768],[57837.0,0.06]],[[57848.0,0.1746827],[57849.0,0.00174258],[57858.0,0.79435033],[57859.0,1.31645821],[57860.0,0.26367554]]]
["bitfinex","BTCUSD",1720791635525,[[57896.0,1.27169645],[57894.0,0.183],[57892.0,0.107],[57886.0,0.4664],[57882.0,0.06]],[[57897.0,0.00827],[57902.0,0.00827],[57903.0,0.07749742],[57905.0,0.1115999]]]
["bitfinex","BTCUSD",1720791667372,[[57849.0,0.183],[57848.0,0.000101],[57847.0,0.107],[57844.0,0.08511435],[57838.0,0.06]],[[57853.0,0.01811124],[57857.0,0.34635033],[57858.0,0.01438074],[57859.0,0.0759],[57860.0,0.0657]]]
["bitfinex","BTCUSD",1720791713187,[[57854.0,0.18113145],[57853.0,0.0755],[57852.0,0.107],[57843.0,0.06],[57842.0,0.08511435]],[[57857.0,1.07150108],[57859.0,0.01412406],[57862.0,0.05150927],[57863.0,0.2455799],[57864.0,0.0772639]]]
["bitfinex","BTCUSD",1720791743781,[[57803.0,0.00306353],[57801.0,1.22904529],[57800.0,0.18113145],[57798.0,0.107],[57795.0,0.0644]],[[57805.0,0.01808671],[57808.0,0.05151452],[57809.0,0.07727178],[57810.0,0.34635033],[57811.0,0.10302904]]]
["bitfinex","BTCUSD",1720791762327,[[57832.0,0.18340273],[57830.0,0.094],[57827.0,0.08511435],[57826.0,1.22694529],[57821.0,0.06]],[[57833.0,0.02969562],[57834.0,0.07735743],[57836.0,0.17251624],[57837.0,0.12892905],[57838.0,0.41155033]]]
["bitfinex","BTCUSD",1720791789612,[[57772.0,2.2e-07],[57769.0,0.000913],[57761.0,0.002],[57760.0,0.009108],[57758.0,0.18013145]],[[57773.0,1.28229553],[57774.0,0.48938931],[57775.0,0.00306353],[57776.0,0.20800045],[57777.0,0.65311574]]]
["bitfinex","BTCUSD",1720791823094,[[57716.0,0.00306353],[57715.0,0.005],[57713.0,0.16731333],[57711.0,0.085],[57706.0,0.14591435]],[[57721.0,0.07940674],[57722.0,0.01808671],[57724.0,0.63500036],[57726.0,1.0286185],[57728.0,0.4161]]]
["bitfinex","BTCUSD",1720791863121,[[57686.0,0.0059743],[57681.0,0.002],[57677.0,0.23111333],[57675.0,1.29663388],[57673.0,0.41417313]],[[57687.0,0.5124866],[57688.0,0.1033899],[57689.0,0.13987739],[57693.0,0.1],[57694.0,0.2]]]
["bitfinex","BTCUSD",1720791902764,[[57670.0,0.06065133],[57668.0,0.085],[57667.0,0.08511435],[57662.0,0.0626],[57661.0,0.08511435]],[[57672.0,0.09657051],[57673.0,0.06981682],[57674.0,0.07759517],[57675.0,0.12937849],[57676.0,0.44981056]]]
["bitfinex","BTCUSD",1720791933378,[[57658.0,0.06065133],[57657.0,0.085],[57653.0,0.009119],[57651.0,0.052],[57648.0,0.069119]],[[57659.0,0.04992623],[57662.0,0.735722],[57664.0,0.34635033],[57667.0,0.2666],[57668.0,0.16126618]]]
["bitfinex","BTCUSD",1720791985781,[[57758.0,2.45810333],[57755.0,0.08511435],[57750.0,0.346317],[57745.0,0.15],[57744.0,0.36258721]],[[57769.0,0.002],[57773.0,0.01593538],[57774.0,0.00829],[57779.0,0.002],[57780.0,0.09099]]]
["bitfinex","BTCUSD",1720792000975,[[57766.0,2.16793533],[57761.0,0.346249],[57758.0,0.3166],[57754.0,0.346292],[57752.0,0.15]],[[57767.0,0.00083],[57768.0,0.04383173],[57769.0,0.002],[57770.0,0.17455133],[57772.0,0.00829]]]
["bitfinex","BTCUSD",1720792062764,[[57846.0,0.00306353],[57845.0,0.00345713],[57841.0,0.00881779],[57840.0,1.440189],[57839.0,0.08511435]],[[57850.0,0.19147839],[57851.0,0.09541346],[57852.0,0.66199917],[57853.0,0.03351837],[57861.0,0.94268611]]]
["bitfinex","BTCUSD",1720792079992,[[57827.0,1.2673],[57823.0,0.08511435],[57816.0,0.55161435],[57815.0,0.172964],[57814.0,0.0663]],[[57829.0,0.19127839],[57830.0,0.09521346],[57837.0,0.08],[57839.0,0.0609],[57842.0,0.06]]]
["bitfinex","BTCUSD",1720792121441,[[57843.0,0.172881],[57841.0,0.34577],[57839.0,1.728887],[57837.0,0.1],[57836.0,0.345802]],[[57850.0,0.19087839],[57851.0,0.1465258],[57853.0,0.07756851],[57855.0,0.18532468],[57861.0,0.51068611]]]
["bitfinex","BTCUSD",1720792154232,[[57868.0,0.0001],[57861.0,0.0034562],[57860.0,1.32741435],[57857.0,0.06],[57855.0,0.0799]],[[57869.0,0.2883959],[57873.0,0.01483795],[57875.0,0.0812],[57876.0,0.0606],[57879.0,0.062]]]
["bitfinex","BTCUSD",1720792204410,[[57915.0,1.2324],[57908.0,0.345374],[57906.0,0.08511435],[57905.0,0.06],[57904.0,0.06]],[[57916.0,0.00801248],[57917.0,0.00825],[57919.0,0.002],[57922.0,0.06342256],[57923.0,0.0776]]]
["bitfinex","BTCUSD",1720792225781,[[57916.0,0.00306353],[57915.0,1.2324],[57907.0,0.17269],[57906.0,0.32611435],[57905.0,0.345387]],[[57917.0,0.14204483],[57918.0,0.1294341],[57920.0,0.1414],[57924.0,0.1552367],[57925.0,0.07444587]]]
["bitfinex","BTCUSD",1720792285100,[[57877.0,0.000913],[57866.0,0.0001],[57865.0,0.009308],[57862.0,0.009086],[57858.0,0.000913]],[[57878.0,0.41118911],[57879.0,0.1],[57880.0,0.0598],[57884.0,0.08511435],[57885.0,0.01348839]]]
["bitfinex","BTCUSD",1720792315768,[[57875.0,0.063],[57874.0,0.0001],[57873.0,0.0002],[57870.0,0.0778],[57866.0,0.00306353]],[[57883.0,0.35956625],[57884.0,0.1],[57885.0,0.0598],[57888.0,0.0766],[57889.0,0.67432938]]]
["bitfinex","BTCUSD",1720792349461,[[57886.0,0.0003],[57880.0,0.19883353],[57879.0,0.16248497],[57878.0,0.43066435],[57877.0,0.345555]],[[57897.0,0.31472358],[57898.0,0.3455425],[57907.0,0.27633416],[57908.0,0.08511435],[57918.0,0.30145545]]]
["bitfinex","BTCUSD",1720792358522,[[57888.0,0.0793],[57887.0,0.0815],[57884.0,0.0001],[57880.0,0.00306353],[57879.0,0.172773]],[[57889.0,0.03682691],[57892.0,0.15531988],[57894.0,0.001],[57897.0,0.12],[57898.0,0.17473202]]]
["bitfinex","BTCUSD",1720792394911,[[57940.0,0.12],[57937.0,0.08511435],[57935.0,0.172605],[57934.0,0.345218],[57932.0,0.34523]],[[57951.0,0.51068611],[57958.0,0.05451531],[57966.0,0.66851473],[57968.0,0.05134645],[57969.0,0.002]]]
["bitfinex","BTCUSD",1720792442342,[[57941.0,0.1121],[57939.0,0.172595],[57937.0,1.108104],[57936.0,0.0001],[57932.0,0.49034235]],[[57954.0,0.17427275],[57955.0,0.002]]]
["bitfinex","BTCUSD",1720792458155,[[57937.0,0.1331],[57936.0,0.001013],[57932.0,0.08511435],[57931.0,0.251],[57927.0,0.25003]],[[57938.0,0.0417544],[57940.0,0.15495079],[57943.0,0.00083],[57944.0,0.01807074],[57945.0,0.25681964]]]
["bitfinex","BTCUSD",1720792510329,[[58009.0,0.0001],[58007.0,0.1],[58004.0,0.1],[58003.0,0.201],[58000.0,0.10684464]],[[58014.0,0.3515425],[58016.0,0.0781],[58017.0,0.0655],[58021.0,0.02088339],[58050.0,0.08511435]]]
["bitfinex","BTCUSD",1720792561105,[[58017.0,0.399],[58016.0,0.10684464],[58015.0,0.0767],[58014.0,0.17411435],[58008.0,0.00116353]],[[58018.0,0.01788862],[58019.0,0.12897352],[58023.0,0.03443111],[58024.0,0.15476822],[58029.0,0.002]]]
["bitfinex","BTCUSD",1720792563832,[[58035.0,1.21406799],[58030.0,0.2],[58029.0,0.08511435],[58028.0,0.18326353]],[[58037.0,0.00827],[58038.0,0.00064087],[58039.0,0.44864041],[58040.0,0.21119258],[58049.0,0.002]]]
["bitfinex","BTCUSD",1720792624950,[[58092.0,2.34900268],[58091.0,0.2],[58089.0,0.69291135],[58088.0,0.1],[58087.0,0.01303552]],[[58093.0,0.01105615],[58096.0,0.00068199],[58115.0,0.00306353],[58116.0,0.06943228],[58117.0,0.08307371]]]
["bitfinex","BTCUSD",1720792638837,[[58108.0,0.35643868],[58105.0,0.344201],[58103.0,0.593712],[58102.0,0.08511435],[58101.0,0.404224]],[[58109.0,0.002],[58116.0,0.01803267],[58117.0,0.0850743],[58119.0,0.05146612],[58120.0,0.07719918]]]
["bitfinex","BTCUSD",1720792667383,[[58133.0,0.09440815],[58122.0,0.14851435],[58121.0,0.18409804],[58120.0,0.04694464],[58118.0,0.01251289]],[[58135.0,0.0599],[58146.0,0.01590196],[58148.0,0.1],[58151.0,0.2],[58153.0,0.27718111]]]
["bitfinex","BTCUSD",1720792690721,[[58104.0,0.09440815],[58103.0,0.26921239],[58102.0,0.04724464],[58098.0,0.0031],[58090.0,0.06]],[[58113.0,0.00306353],[58114.0,0.53222948],[58115.0,0.0805],[58116.0,0.43],[58118.0,0.07897213]]]
["bitfinex","BTCUSD",1720792747782,[[58039.0,0.009086],[58037.0,0.009086],[58036.0,0.26921239],[58035.0,0.14175279],[58021.0,0.3447]],[[58040.0,0.4277425],[58043.0,0.10300929],[58044.0,0.1208],[58045.0,0.12887404],[58049.0,0.20060951]]]
["bitfinex","BTCUSD",1720792784870,[[58065.0,0.09440815],[58064.0,0.26921239],[58063.0,0.04784464],[58058.0,0.08511435],[58056.0,1.27074455]],[[58067.0,0.001],[58068.0,0.0783],[58069.0,0.3455425],[58071.0,0.0659],[58074.0,0.059]]]
["bitfinex","BTCUSD",1720792797118,[[58020.0,0.18409804],[58019.0,0.04784464],[58016.0,0.09440815],[58011.0,0.002],[58009.0,0.069097]],[[58022.0,0.04385624],[58023.0,0.43856243],[58030.0,0.059],[58032.0,0.42920356],[58034.0,0.10280475]]]
["bitfinex","BTCUSD",1720792832630,[[58072.0,0.27850619],[58071.0,0.04794464],[58066.0,0.00344398],[58065.0,0.0621],[58064.0,0.08511435]],[[58074.0,0.01254402],[58077.0,0.0009],[58078.0,0.0609],[58080.0,0.08283],[58083.0,0.0589]]]
["bitfinex","BTCUSD",1720792880589,[[58079.0,0.45245083],[58078.0,0.16031435],[58076.0,0.172186],[58075.0,0.344379],[58073.0,0.344391]],[[58080.0,0.05234961],[58081.0,0.07727942],[58083.0,0.10304209],[58085.0,0.12880261],[58090.0,0.15456314]]]
["bitfinex","BTCUSD",1720792944924,[[58014.0,0.0034469],[58013.0,0.08511435],[58007.0,0.18511435]],[[58039.0,0.3]]]
["bitfinex","BTCUSD",1720792957894,[[58024.0,0.344684],[58023.0,0.06344628],[58021.0,0.344699],[58020.0,0.0001],[58019.0,0.344709]],[[58033.0,0.00020114],[58036.0,0.0818],[58041.0,0.445],[58042.0,0.4093425],[58043.0,1.00469917]]]
["bitfinex","BTCUSD",1720793005086,[[58037.0,0.0065091],[58036.0,0.232305],[58035.0,0.344618],[58030.0,0.08511435],[57051.0,0.002]],[[58043.0,0.12033725],[58044.0,0.00083],[58045.0,0.0771014],[58046.0,0.00010114],[58047.0,0.10280187]]]
["bitfinex","BTCUSD",1720793037710,[[58024.0,0.000913],[58009.0,0.00306353],[58007.0,0.25750535],[58006.0,0.34479],[58005.0,0.06]],[[58025.0,0.46781993],[58029.0,0.15412364],[58032.0,0.1],[58033.0,0.3],[58035.0,0.1733891]]]
["bitfinex","BTCUSD",1720793077712,[[57973.0,0.0059743],[57972.0,0.009119],[57971.0,0.062],[57967.0,0.009119],[57963.0,0.3546615]],[[57974.0,1.49758456],[57978.0,0.06],[57981.0,0.34494],[57984.0,0.08511435],[57986.0,0.40931228]]]
["bitfinex","BTCUSD",1720793085997,[[57967.0,0.009119],[57965.0,0.009108],[57964.0,0.009119],[57963.0,0.4146615],[57961.0,0.011097]],[[57968.0,1.30178235],[57972.0,0.344994],[57973.0,0.06],[57974.0,0.25731004],[57976.0,0.0770938]]]
["bitfinex","BTCUSD",1720793119367,[[57911.0,0.002],[57905.0,0.009119],[57899.0,1.251],[57896.0,0.0004],[57892.0,0.06009886]],[[57912.0,0.772275],[57917.0,5.24139711],[57918.0,0.58196734],[57920.0,1.74041923],[57922.0,0.1576292]]]
["bitfinex","BTCUSD",1720793180736,[[57873.0,0.98396],[57872.0,0.08511435],[57868.0,0.1],[57867.0,0.54562],[57866.0,0.1]],[[57874.0,0.04445104],[57875.0,0.12360086],[57877.0,0.07753104],[57883.0,0.172763],[57884.0,0.00982439]]]
["bitfinex","BTCUSD",1720793200356,[[57881.0,1.07114428],[57880.0,0.445537],[57879.0,0.00967017],[57878.0,0.18511435],[57877.0,0.2]],[[57882.0,0.00083],[57891.0,0.172741],[57895.0,0.00029786],[57900.0,0.11337362],[57901.0,0.07721044]]]
["bitfinex","BTCUSD",1720793231436,[[57897.0,0.0001],[57893.0,10.006],[57889.0,1.2673],[57887.0,0.4664],[57885.0,0.518264]],[[57898.0,0.90402874],[57900.0,0.42281178],[57902.0,0.10318105],[57903.0,0.12897631],[57906.0,0.06]]]
["bitfinex","BTCUSD",1720793284874,[[57939.0,0.02213967],[57932.0,0.345231],[57930.0,0.00306353],[57929.0,0.811645],[57926.0,0.28511435]],[[57940.0,0.23248142],[57941.0,0.345181],[57943.0,0.0206],[57945.0,0.076],[57946.0,0.05142498]]]
["bitfinex","BTCUSD",1720793317071,[[57939.0,2.29244368],[57938.0,0.14601435],[57937.0,0.1813],[57936.0,0.0001],[57934.0,0.014]],[[57940.0,0.00828],[57943.0,0.0206],[57951.0,0.05160006],[57952.0,0.07740009],[57954.0,0.10320012]]]
["bitfinex","BTCUSD",1720793356089,[[57988.0,2.1551804],[57985.0,0.19970214],[57983.0,0.344926],[57980.0,0.00306353],[57978.0,0.505658]],[[57990.0,0.00829],[57996.0,0.0032399],[57998.0,0.00828],[58000.0,0.0636],[58001.0,0.00112786]]]
["bitfinex","BTCUSD",1720793373837,[[57992.0,2.19153191],[57989.0,0.344891],[57988.0,1.27738018],[57987.0,0.08511435],[57954.0,0.05113048]],[[57993.0,0.00828],[57996.0,0.0032399],[57998.0,0.00828],[57999.0,0.069],[58000.0,0.0809]]]
["bitfinex","BTCUSD",1720793435239,[[57995.0,2.29734897],[57994.0,0.08511435],[57993.0,0.1],[57992.0,0.1824],[57991.0,0.07477978]],[[57996.0,0.0032399],[57998.0,0.00828],[57999.0,0.0068],[58000.0,0.05162092],[58001.0,0.00083]]]
["bitfinex","BTCUSD",1720793461011,[[57989.0,0.0001],[57979.0,0.172475],[57978.0,0.344952],[57977.0,1.35241435],[57976.0,0.344969]],[[57990.0,1.52445832],[57991.0,0.12],[57993.0,0.01010095],[57995.0,0.51893496],[57996.0,0.0032399]]]
["bitfinex","BTCUSD",1720793490415,[[57974.0,0.0001],[57972.0,0.172495],[57970.0,0.345002],[57968.0,0.345925],[57958.0,0.645073]],[[57977.0,0.17348202],[57979.0,0.48523698],[57980.0,0.18020665],[57981.0,0.344944],[57982.0,0.12863331]]]
["bitfinex","BTCUSD",1720793532899,[[58015.0,0.119],[58012.0,0.08511435],[58011.0,0.172378],[58010.0,0.344764],[58003.0,0.06]],[[58016.0,0.172367],[58017.0,0.344729],[58018.0,0.344721],[58034.0,0.3]]]
["bitfinex","BTCUSD",1720793538231,[[58013.0,0.014],[58006.0,0.119],[57999.0,0.08511435],[57997.0,0.34828914],[57996.0,0.01007009]],[[58014.0,1.36665316],[58015.0,0.147],[58016.0,0.05135553],[58018.0,0.07803329],[58019.0,0.44742906]]]
["bitfinex","BTCUSD",1720793604529,[[58013.0,0.000913],[57999.0,0.08511435],[57998.0,0.1016142],[57994.0,0.757831],[57992.0,0.14791435]],[[58014.0,2.16298755],[58016.0,0.1],[58018.0,0.2],[58019.0,0.94022225],[58020.0,0.15436058]]]
["bitfinex","BTCUSD",1720793618627,[[57976.0,0.000913],[57972.0,0.233295],[57971.0,0.463998],[57970.0,0.0791],[57962.0,0.4484]],[[57977.0,0.517446],[57978.0,0.344961],[57981.0,0.001],[57983.0,0.427328],[57989.0,0.2]]]
["bitfinex","BTCUSD",1720793667318,[[57990.0,0.1893706],[57989.0,0.000913],[57988.0,0.344898],[57986.0,0.344909],[57985.0,0.09270808]],[[57991.0,0.11200003],[57992.0,0.07733095],[57993.0,0.10311029],[57995.0,0.12888787],[58000.0,0.15466544]]]
["bitfinex","BTCUSD",1720793685467,[[57997.0,0.637267],[57996.0,0.344851],[57995.0,0.35227339],[57994.0,0.08511435],[57991.0,0.0634]],[[57998.0,0.15520015],[58003.0,0.17543017],[58014.0,0.25462525],[58019.0,0.2],[58022.0,0.51068611]]]
["bitfinex","BTCUSD",1720793734736,[[58045.0,0.01061773],[58036.0,0.29536853],[58035.0,0.344618],[58029.0,0.34465],[58025.0,0.93452408]],[[58049.0,0.00909829],[58050.0,0.064],[58055.0,0.2],[58056.0,0.1],[58058.0,0.09523718]]]
["bitfinex","BTCUSD",1720793770717,[[57965.0,0.02725072],[57963.0,0.2],[57962.0,0.08511435],[57961.0,0.002],[57960.0,0.12]],[[57969.0,0.04313581],[57971.0,0.07542535],[57972.0,0.42790525],[57979.0,0.3227],[57986.0,0.2]]]
["bitfinex","BTCUSD",1720793804542,[[57954.0,0.0084159],[57953.0,0.2],[57952.0,0.1],[57951.0,0.22],[57950.0,0.4484]],[[57955.0,0.12893682],[57960.0,0.15472419],[57963.0,0.38558318],[57964.0,0.03981596],[57965.0,0.35182111]]]
["bitfinex","BTCUSD",1720793818604,[[57995.0,0.099],[57994.0,0.298],[57992.0,0.1837],[57991.0,0.0807],[57986.0,0.620854]],[[58003.0,0.09094009],[58005.0,0.08711209],[58006.0,0.0628],[58007.0,0.1831583],[58008.0,0.12857287]]]
["bitfinex","BTCUSD",1720793877938,[[58008.0,0.42496438],[58007.0,0.08511435],[58006.0,0.10106353],[58005.0,0.232398],[58004.0,0.344803]],[[58009.0,0.05615263],[58017.0,0.0083],[58018.0,0.25426538],[58022.0,0.0654],[58029.0,0.27889135]]]
["bitfinex","BTCUSD",1720793902125,[[58055.0,0.0001],[58044.0,0.098],[58043.0,0.5454],[58041.0,0.199],[58028.0,0.35486039]],[[58056.0,0.22750606],[58058.0,0.07682834],[58059.0,0.1841],[58060.0,0.46637873],[58061.0,0.12804724]]]
["bitfinex","BTCUSD",1720793936942,[[58001.0,0.0001],[57994.0,0.199],[57993.0,0.26811435],[57992.0,0.1164],[57983.0,0.8446]],[[58002.0,0.19661377],[58004.0,0.0036],[58005.0,0.34940525],[58007.0,0.0513072],[58008.0,0.09004086]]]
["bitfinex","BTCUSD",1720793970622,[[57958.0,0.009108],[57957.0,0.009119],[57954.0,0.009119],[57949.0,0.009119],[57948.0,0.092]],[[57959.0,0.22716682],[57962.0,0.59570525],[57963.0,0.70071074],[57965.0,0.001],[57970.0,0.04378424]]]
["bitfinex","BTCUSD",1720794014344,[[58045.0,0.106],[58044.0,0.289],[58043.0,0.12],[58034.0,0.234711],[58033.0,0.404629]],[[58046.0,1.205939],[58051.0,0.0616],[58055.0,0.34540525],[58057.0,0.13392479],[58059.0,0.002]]]
["bitfinex","BTCUSD",1720794050832,[[58026.0,0.43095091],[58022.0,0.092],[58017.0,0.23542553],[58016.0,0.54565274],[58015.0,0.8613]],[[58027.0,1.32290659],[58029.0,0.17417997],[58036.0,0.406418],[58038.0,0.0764],[58039.0,0.344596]]]
["bitfinex","BTCUSD",1720794082252,[[57972.0,0.07693046],[57970.0,0.08773259],[57969.0,0.198],[57968.0,0.009108],[57967.0,0.211508]],[[57973.0,0.86247],[57978.0,0.44101388],[57982.0,0.06719999],[57983.0,0.344929],[57984.0,0.09436741]]]
["bitfinex","BTCUSD",1720794114197,[[57977.0,1.50665464],[57975.0,0.344973],[57973.0,0.06],[57971.0,0.08511435],[57970.0,0.1]],[[57978.0,0.00083],[57984.0,0.00306353],[57989.0,0.01044008],[57990.0,0.34489],[57995.0,0.0669]]]
["bitfinex","BTCUSD",1720794129869,[[57977.0,0.00079999],[57967.0,0.009108],[57964.0,0.07693046],[57963.0,0.08763259],[57957.0,0.29515409]],[[57978.0,3.46209437],[57980.0,0.68076817],[57981.0,0.01040504],[57982.0,0.3131],[57983.0,0.25691906]]]
["bitfinex","BTCUSD",1720794178307,[[57912.0,0.009219],[57909.0,0.0059734],[57905.0,0.1458],[57904.0,0.08703259],[57900.0,0.1985]],[[57913.0,1.87147659],[57916.0,0.0015],[57917.0,0.02298773],[57918.0,0.00306353],[57919.0,0.16337643]]]
["bitfinex","BTCUSD",1720794215686,[[57909.0,0.79272744],[57907.0,0.405381],[57904.0,0.08511435],[57903.0,0.345405],[57898.0,0.1]],[[57910.0,0.09201859],[57913.0,0.173503],[57916.0,0.51970408]]]
["bitfinex","BTCUSD",1720794243509,[[57954.0,0.62558107],[57949.0,0.06],[57947.0,0.34514],[57945.0,0.0001],[57943.0,0.18511435]],[[57955.0,0.00828],[57958.0,0.34508],[57960.0,0.345066],[57964.0,0.27876489],[57965.0,0.0626]]]
["bitfinex","BTCUSD",1720794294073,[[57954.0,0.49148473],[57951.0,0.06],[57950.0,0.08511435],[57949.0,0.0621],[57948.0,0.0758]],[[57955.0,0.25357195],[57957.0,0.35555876],[57962.0,0.25471771],[57965.0,0.0611],[57967.0,0.353308]]]
["bitfinex","BTCUSD",1720794331980,[[57954.0,0.55334312],[57950.0,0.0642],[57949.0,0.0806],[57946.0,0.172574],[57944.0,0.645156]],[[57955.0,0.107152],[57956.0,0.15502684],[57957.0,0.517625],[57959.0,0.345076],[57961.0,0.18474822]]]
["bitfinex","BTCUSD",1720794369890,[[57960.0,0.48243123],[57954.0,0.011013],[57953.0,0.06],[57950.0,0.1448],[57947.0,0.1]],[[57961.0,1.40133387],[57963.0,0.17465183],[57966.0,0.01042691],[57969.0,0.347015],[57971.0,0.00828]]]
["bitfinex","BTCUSD",1720794396609,[[57970.0,3.36268808],[57967.0,0.34502],[57966.0,0.26145871],[57965.0,0.23511435],[57960.0,0.2509]],[[57971.0,0.00828],[57979.0,0.002],[57989.0,0.002],[57991.0,0.00296353],[57995.0,0.1404]]]
["bitfinex","BTCUSD",1720794435477,[[57997.0,3.08980634],[57993.0,0.12277306],[57992.0,0.05790135],[57991.0,0.57999435],[57984.0,0.00045406]],[[57998.0,0.00828],[57999.0,0.002],[58005.0,0.00829],[58013.0,0.00827],[58022.0,0.0514253]]]
["bitfinex","BTCUSD",1720794494328,[[58058.0,0.48150032],[58057.0,0.06],[58055.0,0.00306353],[58054.0,0.172253],[58053.0,0.01033946]],[[58059.0,0.02586744],[58064.0,0.172224],[58066.0,0.4354654],[58067.0,0.0658],[58069.0,0.05341103]]]
["bitfinex","BTCUSD",1720794530766,[[58058.0,1.42934175],[58056.0,0.344492],[58054.0,0.726505],[58053.0,0.3122],[58046.0,0.344551]],[[58059.0,0.002],[58066.0,0.06308953],[58067.0,0.0773432],[58069.0,0.10512427],[58070.0,0.172206]]]
["bitfinex","BTCUSD",1720794570494,[[58079.0,0.32335293],[58075.0,0.08511435],[58073.0,0.06306353],[58072.0,0.172199],[58071.0,0.47468]],[[58080.0,0.15916263],[58082.0,0.172171],[58084.0,0.05147821],[58085.0,0.344323],[58086.0,0.42153632]]]
["bitfinex","BTCUSD",1720794603677,[[58088.0,0.35570233],[58086.0,0.06],[58084.0,0.34777],[58083.0,0.0645],[58081.0,0.17494859]],[[58089.0,0.002],[58095.0,0.05740865],[58096.0,0.07710698],[58098.0,0.1028093],[58099.0,0.002]]]
["bitfinex","BTCUSD",1720794618782,[[58123.0,2.67428904],[58118.0,0.85361658],[58117.0,0.344132],[58116.0,0.08511435],[58110.0,0.23511435]],[[58124.0,0.0115274],[58139.0,0.002],[58143.0,0.00827],[58146.0,0.0807],[58151.0,0.51068611]]]
["bitfinex","BTCUSD",1720794662561,[[58079.0,0.11775304],[58071.0,0.08511435]],[[58085.0,1.205127],[58086.0,0.1342844],[58088.0,0.00024696],[58090.0,0.1375],[58095.0,1.1]]]
["bitfinex","BTCUSD",1720794693439,[[58067.0,0.61143137],[58061.0,0.06306353],[58059.0,0.18511435],[58058.0,0.90721978],[58053.0,0.3]],[[58068.0,0.00083],[58076.0,0.172189],[58078.0,0.344364],[58082.0,0.344344],[58083.0,0.00024696]]]
["bitfinex","BTCUSD",1720794735076,[[58058.0,2.34818684],[58057.0,0.11775304],[58051.0,0.002],[58049.0,0.09422235],[58048.0,0.4664]],[[58059.0,0.9705903],[58064.0,0.15439563],[58067.0,0.00024696],[58069.0,0.18404464],[58071.0,0.1]]]
["bitfinex","BTCUSD",1720794781674,[[58049.0,0.010108],[58041.0,0.002],[58038.0,0.0653],[58022.0,0.000913],[58014.0,0.009108]],[[58050.0,3.43369438],[58051.0,0.25385499],[58055.0,0.6565],[58059.0,0.2],[58062.0,0.27890565]]]
["bitfinex","BTCUSD",1720794817718,[[58049.0,0.11244571],[58044.0,0.1768],[58043.0,0.0632],[58041.0,0.11585304],[58040.0,0.0774]],[[58050.0,1.7487091],[58051.0,0.00314696],[58052.0,0.1],[58055.0,0.01041848],[58058.0,0.344486]]]
["bitfinex","BTCUSD",1720794848100,[[58049.0,0.54557701],[58048.0,0.06],[58045.0,0.01014347],[58044.0,0.1],[58041.0,0.002]],[[58050.0,0.19569983],[58053.0,0.00083],[58054.0,0.344507],[58055.0,0.15505155],[58057.0,0.344491]]]
["bitfinex","BTCUSD",1720794871854,[[58031.0,0.002],[58029.0,0.1768],[58027.0,0.11395304],[58024.0,0.08511435],[58021.0,0.4684]],[[58032.0,1.85014678],[58034.0,0.17412683],[58036.0,0.10304696],[58040.0,0.344593],[58281.0,50.0]]]
["bitfinex","BTCUSD",1720794907171,[[57999.0,0.009108],[57997.0,0.009108],[57996.0,0.009108],[57985.0,0.51068611],[57984.0,0.00045406]],[[58000.0,2.7810566],[58001.0,0.27590198],[58003.0,0.17383064],[58004.0,0.44506556],[58006.0,0.2]]]
["bitfinex","BTCUSD",1720794963430,[[58016.0,0.2057246],[58014.0,0.0662],[58013.0,0.00344714],[58012.0,0.06],[58010.0,0.08511435]],[[58017.0,0.87785881],[58020.0,0.344712],[58025.0,0.344683],[58026.0,0.01033772]]]
["bitfinex","BTCUSD",1720794998849,[[58000.0,0.13676317],[57999.0,0.1554071],[57998.0,0.06],[57997.0,0.009108],[57996.0,0.181532]],[[58001.0,0.1162816],[58002.0,0.172409],[58003.0,0.12896147],[58004.0,0.344809],[58005.0,0.344799]]]
["bitfinex","BTCUSD",1720795032360,[[58083.0,0.117],[58080.0,0.4664],[58074.0,1.252385]],[[58091.0,1.293084],[58092.0,0.066],[58099.0,0.002],[58103.0,0.3121],[58104.0,0.08511435]]]
["bitfinex","BTCUSD",1720795082761,[[58053.0,0.000913],[58049.0,0.01131301],[58046.0,0.117],[58038.0,0.22019935],[58037.0,0.06]],[[58054.0,1.37581259],[58056.0,0.05138985],[58058.0,0.07708477],[58060.0,0.10584323],[58061.0,0.12847462]]]
["bitfinex","BTCUSD",1720795109038,[[58026.0,0.009197],[58020.0,0.009097],[58014.0,0.47771301],[58010.0,0.117],[58008.0,0.7846]],[[58027.0,2.21291921],[58028.0,0.4501],[58031.0,0.344647],[58034.0,0.18868699],[58041.0,0.05128734]]]
["bitfinex","BTCUSD",1720795136501,[[58012.0,1.53112376],[58011.0,0.2],[58010.0,0.16466067],[58007.0,0.1819],[58006.0,0.1]],[[58013.0,0.02874656],[58014.0,0.05161874],[58016.0,0.07742811],[58017.0,0.10323748],[58019.0,0.12904685]]]
["bitfinex","BTCUSD",1720795179313,[[58071.0,0.72883733],[58070.0,0.01039192],[58069.0,0.344414],[58068.0,0.08511435],[58067.0,0.344424]],[[58072.0,0.00829],[58077.0,0.19018499],[58078.0,0.344367],[58080.0,0.352645],[58094.0,0.00306353]]]
["bitfinex","BTCUSD",1720795231443,[[58079.0,2.83389996],[58077.0,0.344364],[58076.0,0.2501],[58074.0,0.08511435],[58072.0,0.15]],[[58080.0,0.02991561],[58086.0,0.11149749]]]
["bitfinex","BTCUSD",1720795277109,[[58085.0,0.12434174],[58080.0,0.000913],[58075.0,0.810778],[58074.0,1.3673]],[[58086.0,1.18662222],[58090.0,0.11758699],[58092.0,0.17274649],[58095.0,0.344266],[58097.0,0.17409094]]]
["bitfinex","BTCUSD",1720795310614,[[58085.0,2.03908837],[58082.0,0.33521435],[58081.0,0.2661],[58080.0,0.082],[58078.0,0.344364]],[[58086.0,0.02667616],[58091.0,0.00828],[58093.0,0.05152146],[58095.0,0.07728219],[58096.0,0.10304936]]]
["bitfinex","BTCUSD",1720795344888,[[58085.0,0.87021418],[58081.0,0.344344],[58078.0,0.39178757],[58077.0,0.06],[58076.0,0.0659]],[[58086.0,0.02700668],[58091.0,0.00828],[58092.0,0.00306353],[58093.0,0.11182611],[58094.0,0.0811]]]
["bitfinex","BTCUSD",1720795378959,[[58041.0,0.00261301],[58040.0,0.42970335],[58038.0,1.611901],[58036.0,0.5288],[58035.0,0.427018]],[[58046.0,0.344554],[58047.0,0.34555],[58048.0,0.0827],[58049.0,0.12168699],[58053.0,0.344518]]]
["bitfinex","BTCUSD",1720795435739,[[58090.0,0.20659379],[58088.0,0.01031507],[58086.0,0.344314],[58083.0,0.119]],[[58091.0,0.00828],[58098.0,0.345246],[58099.0,0.0683],[58103.0,0.00828]]]
["bitfinex","BTCUSD",1720795451950,[[58090.0,2.64386247],[58088.0,0.08511435],[58087.0,0.01010842],[58086.0,0.1817],[58079.0,0.344357]],[[58091.0,0.00828],[58099.0,0.002],[58101.0,0.00829],[58103.0,0.00828],[58105.0,0.002]]]
["bitfinex","BTCUSD",1720795497035,[[58090.0,2.31679458],[58089.0,0.08511435],[58087.0,0.344309],[58086.0,0.0632],[58085.0,0.2495]],[[58091.0,0.03840585],[58092.0,0.05163565],[58094.0,0.0774523],[58096.0,0.10326973],[58097.0,0.12908717]]]
["bitfinex","BTCUSD",1720795530162,[[58090.0,1.99816879],[58088.0,0.2],[58087.0,0.51631435],[58084.0,1.2673],[58083.0,0.344332]],[[58091.0,0.03805235],[58095.0,0.05160123],[58097.0,0.07740185],[58098.0,0.10320247],[58099.0,0.002]]]
["bitfinex","BTCUSD",1720795585371,[[58090.0,1.73445433],[58089.0,0.1],[58088.0,0.099],[58087.0,0.06902],[58086.0,0.793815]],[[58091.0,0.04565674],[58093.0,0.05162508],[58095.0,0.07743763],[58097.0,0.10325017],[58098.0,0.12906272]]]
["bitfinex","BTCUSD",1720795610680,[[58075.0,0.8938224],[58074.0,0.01032423],[58072.0,0.344397],[58068.0,0.4664],[58058.0,0.526081]],[[58076.0,0.11867649],[58080.0,0.11402762],[58081.0,0.172176],[58082.0,0.07714143],[58083.0,0.44718924]]]
["bitfinex","BTCUSD",1720795634039,[[58031.0,0.020108],[58027.0,0.344664],[58026.0,0.344671],[58025.0,0.08511435],[58022.0,0.15034526]],[[58032.0,0.0054],[58033.0,0.464632],[58035.0,0.344623],[58037.0,0.1473],[58039.0,0.344595]]]
["bitfinex","BTCUSD",1720795667684,[[58024.0,0.012208],[58021.0,0.00737896],[58018.0,0.08521435],[58017.0,0.009108],[58016.0,0.419538]],[[58025.0,0.90459876],[58027.0,0.122],[58028.0,0.0797],[58034.0,0.11020617],[58035.0,0.396005]]]
["bitfinex","BTCUSD",1720795701243,[[58009.0,1.2966989],[58006.0,0.0578],[58003.0,0.08511435],[58002.0,0.344814],[57997.0,0.74785352]],[[58010.0,0.04178487],[58011.0,0.00864],[58018.0,0.00296353],[58019.0,0.172357]]]
["bitfinex","BTCUSD",1720795749493,[[58012.0,0.019],[58010.0,0.007053],[58004.0,0.1724],[58003.0,0.344808],[57998.0,0.1158]],[[58013.0,1.61509973],[58019.0,0.344717],[58021.0,0.2119747],[58022.0,0.34506556]]]
["bitfinex","BTCUSD",1720795792208,[[58012.0,1.8743804],[58011.0,0.3501],[58010.0,0.001013],[58009.0,0.08511435],[58008.0,0.0997]],[[58013.0,0.04025056],[58021.0,0.0003],[58023.0,0.25874402],[58027.0,0.00296353],[58028.0,0.172331]]]
["bitfinex","BTCUSD",1720795827918,[[58012.0,0.013913],[58010.0,0.001013],[58002.0,0.08511435],[58000.0,0.4664],[57997.0,0.01350056]],[[58013.0,2.22948222],[58014.0,0.19396],[58016.0,0.17392359],[58017.0,0.01010861],[58019.0,0.1]]]
["bitfinex","BTCUSD",1720795862114,[[57992.0,0.0046],[57991.0,0.002],[57985.0,0.01226582],[57984.0,0.00045406],[57983.0,0.198]],[[57993.0,1.2403509],[57994.0,0.10299338],[57996.0,0.12874173],[57998.0,0.00296353],[57999.0,0.33663418]]]
["bitfinex","BTCUSD",1720795910094,[[57959.0,1.38054524],[57958.0,0.0661],[57956.0,0.43202803],[57952.0,0.4664],[57948.0,0.2501]],[[57960.0,0.0413221],[57963.0,0.0998],[57965.0,0.15148077],[57967.0,0.07737116],[57969.0,0.16316155]]]
["bitfinex","BTCUSD",1720795925577,[[57959.0,0.1001],[57954.0,0.01],[57953.0,0.009108],[57943.0,0.51068611],[57938.0,0.248997]],[[57960.0,2.27851978],[57964.0,0.3702374],[57965.0,0.348035],[57967.0,0.33933886],[57978.0,0.27890565]]]
["bitfinex","BTCUSD",1720795967062,[[57954.0,0.1101],[57953.0,0.009108],[57951.0,0.008004],[57949.0,0.0116272],[57929.0,0.4664]],[[57955.0,3.63590805],[57958.0,0.1],[57961.0,0.25535175],[57962.0,0.35989556],[57965.0,0.00296353]]]
["bitfinex","BTCUSD",1720795998262,[[57949.0,0.0117272],[57943.0,0.0002],[57942.0,0.0635],[57941.0,0.0786],[57935.0,0.0034517]],[[57950.0,1.67720014],[57952.0,0.01282236],[57955.0,0.08511435],[57956.0,0.25741189],[57957.0,0.0599]]]
["bitfinex","BTCUSD",1720796055279,[[57949.0,0.01665208],[57941.0,0.002],[57939.0,0.009308],[57936.0,0.0781],[57935.0,0.0647]],[[57950.0,1.94338599],[57951.0,0.0599],[57955.0,0.2501],[57956.0,0.27007788]]]
["bitfinex","BTCUSD",1720796097775,[[57949.0,1.01789208],[57948.0,0.06],[57945.0,0.34515],[57941.0,0.01448542],[57938.0,0.2]],[[57950.0,0.14280704],[57951.0,0.1549937],[57956.0,0.17437903],[57957.0,0.345088],[57958.0,0.345081]]]
["bitfinex","BTCUSD",1720796126606,[[57923.0,0.109108],[57915.0,0.0001],[57913.0,0.0665],[57912.0,0.0782],[57910.0,0.4664]],[[57924.0,1.93505529],[57926.0,0.06],[57927.0,0.01250174],[57928.0,0.34526],[57929.0,0.21980735]]]
["bitfinex","BTCUSD",1720796184490,[[57893.0,1.49850581],[57892.0,0.345466],[57891.0,0.1227352],[57890.0,0.2],[57886.0,0.182]],[[57894.0,0.05317389],[57901.0,0.05149911],[57903.0,0.07724866],[57904.0,0.00296353],[57905.0,0.10299822]]]
["bitfinex","BTCUSD",1720796220523,[[57923.0,2.31775563],[57918.0,0.1],[57917.0,0.35718743],[57910.0,0.15],[57908.0,0.000913]],[[57924.0,0.00083],[57937.0,0.00296353],[57938.0,0.14531435],[57939.0,0.083],[57942.0,0.172587]]]
["bitfinex","BTCUSD",1720796234368,[[57923.0,1.36886069],[57920.0,0.3],[57919.0,0.345308],[57917.0,0.1],[57916.0,0.1941576]],[[57924.0,0.05436232],[57930.0,0.0665],[57931.0,0.0783]]]
["bitfinex","BTCUSD",1720796273254,[[57967.0,2.47918097],[57962.0,0.34505],[57961.0,0.29686719],[57957.0,0.0764],[57932.0,0.05134306]],[[57968.0,0.0263364],[57971.0,0.00828],[57972.0,0.0605],[57973.0,0.0807],[57975.0,0.08511435]]]
["bitfinex","BTCUSD",1720796310354,[[57932.0,1.375312],[57927.0,0.2361],[57926.0,0.0114127],[57925.0,0.345272],[57924.0,0.3]],[[57933.0,0.04752239],[57936.0,0.061],[57939.0,0.001],[57941.0,0.17259],[57942.0,0.0773]]]
["bitfinex","BTCUSD",1720796352100,[[57946.0,0.1311833],[57941.0,0.172589],[57940.0,0.345182],[57939.0,0.345188],[57937.0,0.465196]],[[57947.0,0.96613303],[57948.0,0.345142],[57952.0,0.6394311],[57954.0,0.01158843],[57961.0,0.08511435]]]
["bitfinex","BTCUSD",1720796408843,[[57946.0,0.000913],[57944.0,0.17258],[57942.0,0.345171],[57940.0,0.345179],[57939.0,0.01156468]],[[57947.0,0.28771382],[57949.0,0.345136],[57950.0,0.490929],[57951.0,0.08511435],[57952.0,0.345113]]]
["bitfinex","BTCUSD",1720796422993,[[57925.0,0.51068611],[57924.0,0.066],[57921.0,0.12],[57914.0,0.00299031],[57913.0,0.2]],[[57927.0,1.350017],[57934.0,0.345221]]]
["bitfinex","BTCUSD",1720796456083,[[57938.0,0.014],[57937.0,0.172601],[57935.0,0.345214],[57934.0,0.1387],[57933.0,0.465226]],[[57939.0,0.03132713],[57941.0,0.172589],[57942.0,0.345173],[57944.0,0.1418],[57947.0,0.48172553]]]
["bitfinex","BTCUSD",1720796496851,[[57966.0,0.0001],[57956.0,0.00299031],[57955.0,0.0651],[57954.0,0.249849],[57952.0,0.405112]],[[57967.0,1.4411757],[57968.0,0.13701814],[57969.0,0.12],[57971.0,0.09339435],[57973.0,0.49947877]]]
["bitfinex","BTCUSD",1720796543293,[[58028.0,0.03115817],[58025.0,0.344676],[58022.0,0.464693],[58021.0,0.00299031],[58016.0,0.1]],[[58029.0,0.08707],[58035.0,0.08511435],[58037.0,0.411113],[58038.0,0.006004],[58041.0,0.08511435]]]
["bitfinex","BTCUSD",1720796588143,[[58075.0,0.18319],[58073.0,0.344394],[58072.0,0.344397],[58069.0,0.344413],[58067.0,0.12]],[[58076.0,0.09844825],[58077.0,0.14914302],[58079.0,0.174181],[58080.0,0.3958237],[58083.0,0.18805576]]]
["bitfinex","BTCUSD",1720796615093,[[58098.0,1.918202],[58096.0,0.1445],[58094.0,0.2496],[58093.0,0.1],[58090.0,0.01117487]],[[58099.0,0.02800849],[58107.0,0.0514356],[58108.0,0.07716647],[58109.0,0.002],[58110.0,0.10288863]]]
["bitfinex","BTCUSD",1720796669950,[[58078.0,0.98091],[58076.0,0.1981],[58074.0,0.344384],[58071.0,0.01182754],[58067.0,0.0803]],[[58079.0,0.14641435],[58081.0,0.0786],[58085.0,0.08511435],[58089.0,0.344302],[58091.0,0.1]]]
["bitfinex","BTCUSD",1720796702497,[[58071.0,0.000926],[58059.0,0.00299031],[58058.0,0.082713],[58057.0,0.5275],[58049.0,0.00782]],[[58072.0,1.98634381],[58073.0,0.0477],[58074.0,0.2],[58075.0,0.27414609],[58076.0,0.3457]]]
["bitfinex","BTCUSD",1720796716779,[[58012.0,0.009108],[58011.0,0.002],[57998.0,0.0617],[57995.0,0.0825],[57991.0,0.00499031]],[[58013.0,2.5817791],[58014.0,0.3079],[58015.0,0.08511435],[58016.0,0.6149744],[58017.0,0.55755302]]]
["bitfinex","BTCUSD",1720796747350,[[58026.0,0.1212],[58023.0,0.172343],[58021.0,0.344701],[58019.0,0.344709],[58018.0,0.12]],[[58027.0,0.172133],[58028.0,0.344662],[58030.0,0.344652],[58034.0,0.344628],[58036.0,0.12]]]
["bitfinex","BTCUSD",1720796779431,[[58024.0,0.01130617],[58023.0,0.172344],[58022.0,0.344696],[58021.0,0.0633],[58020.0,0.421608]],[[58027.0,0.172334],[58028.0,0.4333553],[58030.0,0.3962507],[58031.0,0.0645236],[58033.0,0.10319941]]]
["bitfinex","BTCUSD",1720796824056,[[58055.0,0.0001],[58051.0,0.344521],[58048.0,0.344538],[58046.0,0.35548306],[58041.0,0.12299031]],[[58056.0,0.17224353],[58058.0,0.24952469],[58059.0,0.10304359],[58060.0,0.344471],[58061.0,0.47324658]]]
["bitfinex","BTCUSD",1720796846331,[[58027.0,0.000913],[58022.0,0.0613],[58021.0,0.079313],[58018.0,0.172357],[58017.0,0.344725]],[[58028.0,1.32425309],[58031.0,0.15474952],[58032.0,0.15003193],[58033.0,0.344631],[58036.0,0.17410851]]]
["bitfinex","BTCUSD",1720796908979,[[58043.0,0.173298],[58042.0,0.00299031],[58041.0,0.344578],[58039.0,0.420094],[58037.0,0.069083]],[[58046.0,0.172278],[58047.0,0.344553],[58048.0,0.344545],[58051.0,0.42964235],[58052.0,0.1199]]]
["bitfinex","BTCUSD",1720796944169,[[58060.0,0.172233],[58059.0,0.344476],[58058.0,0.0001],[58057.0,0.344485],[58055.0,0.344497]],[[58061.0,0.09638645],[58062.0,0.15498454],[58064.0,0.32717826],[58065.0,0.344441],[58188.0,6.739e-05]]]
["bitfinex","BTCUSD",1720796953757,[[58071.0,1.33544742],[58069.0,0.0618],[58068.0,0.1781],[58066.0,0.344433],[58065.0,0.2]],[[58072.0,0.01686],[58082.0,0.08511435],[58083.0,0.172999],[58084.0,0.1484],[58085.0,0.344325]]]
["bitfinex","BTCUSD",1720796997830,[[58043.0,0.01076371],[58039.0,0.00299031],[58038.0,0.0611],[58037.0,0.172303],[58036.0,0.344608]],[[58044.0,0.54459773],[58047.0,0.01100109],[58048.0,0.344546],[58049.0,0.0180285],[58054.0,0.081]]]
["bitfinex","BTCUSD",1720797034699,[[58071.0,1.5896617],[58069.0,0.2],[58068.0,0.0108712],[58066.0,0.0822],[58065.0,0.344437]],[[58072.0,0.01686],[58083.0,0.08594435],[58084.0,0.172164],[58085.0,0.407523],[58089.0,0.09538435]]]
["bitfinex","BTCUSD",1720797087652,[[58098.0,2.77810279],[58095.0,0.647583],[58090.0,0.16060648],[58086.0,0.035966],[58084.0,0.34518467]],[[58099.0,0.002],[58100.0,0.0005132],[58107.0,0.00828],[58109.0,0.08711435],[58112.0,0.0515734]]]
["bitfinex","BTCUSD",1720797120989,[[58097.0,0.516476],[58096.0,0.344257],[58093.0,0.12],[58091.0,0.344282],[58090.0,0.01069736]],[[58098.0,0.0816],[58101.0,0.172115],[58102.0,0.409324],[58107.0,0.352474],[58110.0,0.472345]]]
["bitfinex","BTCUSD",1720797174116,[[58102.0,0.12064773],[58100.0,0.00299031],[58097.0,0.0001],[58093.0,0.34427],[58092.0,0.4664]],[[58103.0,0.69651632],[58105.0,0.00828],[58106.0,0.27476826],[58107.0,0.00828],[58110.0,0.352445]]]
["bitfinex","BTCUSD",1720797223753,[[58099.0,0.54175416],[58098.0,0.344241],[58097.0,0.001013],[58095.0,0.0622],[58090.0,0.12]],[[58100.0,0.0232821],[58102.0,0.32671148],[58103.0,0.00828],[58104.0,0.1288329]]]
["bitfinex","BTCUSD",1720797227120,[[58099.0,0.02331575],[58098.0,0.172122],[58097.0,0.001013],[58096.0,0.34624231],[58095.0,0.406458]],[[58100.0,0.08391619],[58101.0,0.30092628],[58103.0,0.352498],[58104.0,0.344212],[58105.0,0.09339435]]]
["bitfinex","BTCUSD",1720797305403,[[58099.0,0.11763879],[58097.0,0.084213],[58096.0,0.172126],[58095.0,0.344258],[58094.0,0.406167]],[[58100.0,0.30831647],[58102.0,0.344228],[58103.0,0.00828],[58104.0,0.15468083],[58105.0,0.00828]]]
["bitfinex","BTCUSD",1720797320250,[[58099.0,1.4663595],[58097.0,0.001013],[58094.0,0.12],[58092.0,0.344279],[58089.0,0.00199031]],[[58100.0,0.23879382],[58101.0,0.12876513],[58103.0,0.00828],[58105.0,0.00828],[58107.0,0.3348741]]]
["bitfinex","BTCUSD",1720797352427,[[58102.0,1.9050531],[58099.0,0.382013],[58097.0,0.001013],[58096.0,0.13452],[58081.0,0.9346]],[[58103.0,0.10897896],[58104.0,0.10315973],[58105.0,0.13722966],[58107.0,0.00828],[58122.0,0.20511435]]]
["bitfinex","BTCUSD",1720797401459,[[58102.0,0.028913],[58099.0,0.098913],[58097.0,0.173138],[58096.0,0.00199031],[58095.0,0.344263]],[[58103.0,0.92792543],[58105.0,0.00828],[58106.0,0.19741162],[58107.0,0.00828],[58108.0,0.344187]]]
["bitfinex","BTCUSD",1720797454304,[[58042.0,0.00856324],[58041.0,0.013097],[58040.0,0.353693],[58038.0,0.089597],[58036.0,0.0639]],[[58043.0,0.0003],[58049.0,0.344541],[58050.0,0.01036709],[58052.0,0.464519],[58053.0,0.13411]]]
["bitfinex","BTCUSD",1720797484465,[[58079.0,0.03148664],[58078.0,0.1001],[58075.0,0.00199031],[58074.0,0.172193],[58073.0,0.344394]],[[58080.0,1.09765742],[58081.0,0.12],[58084.0,0.08511435],[58085.0,0.35464464],[58086.0,0.05139768]]]
["bitfinex","BTCUSD",1720797498282,[[58078.0,0.1001],[58069.0,0.000913],[58060.0,0.00199031],[58059.0,0.4664],[58051.0,0.28481435]],[[58079.0,3.1689173],[58080.0,0.35105223],[58081.0,0.1],[58083.0,0.0180285],[58085.0,0.09543299]]]
["bitfinex","BTCUSD",1720797541701,[[58041.0,0.08444957],[58040.0,0.009108],[58039.0,0.172296],[58038.0,0.086197],[58037.0,0.344602]],[[58042.0,0.66767935],[58044.0,0.39604678],[58046.0,0.43207042],[58047.0,0.10297058],[58049.0,0.22042379]]]
["bitfinex","BTCUSD",1720797583489,[[58027.0,0.06477301],[58026.0,0.009097],[58023.0,0.0002],[58022.0,0.0816],[58021.0,0.000913]],[[58028.0,1.36277486],[58029.0,0.17399583],[58031.0,0.0599],[58034.0,0.1],[58035.0,0.3615]]]
["bitfinex","BTCUSD",1720797655161,[[58001.0,0.001013],[58000.0,0.069124],[57999.0,0.172415],[57998.0,0.4664],[57997.0,0.344843]],[[58002.0,0.1988009],[58003.0,0.24980807],[58004.0,0.344803],[58005.0,0.1032041],[58006.0,0.47379712]]]
["bitfinex","BTCUSD",1720797666894,[[58016.0,1.90915759],[58014.0,0.1],[58013.0,0.3913],[58012.0,0.1],[57992.0,0.08511435]],[[58017.0,0.001],[58018.0,0.001],[58026.0,0.05158654],[58027.0,0.13285648],[58029.0,0.10317308]]]
["bitfinex","BTCUSD",1720797716957,[[58039.0,0.0201],[58035.0,0.172309],[58033.0,0.344628],[58031.0,0.344639],[58028.0,0.488057]],[[58040.0,0.66051155],[58041.0,0.464584],[58042.0,0.15549497],[58044.0,0.405371],[58048.0,0.18436281]]]
["bitfinex","BTCUSD",1720797753270,[[58034.0,0.516937],[58029.0,0.12],[58025.0,0.077],[58021.0,0.2],[58020.0,0.444706]],[[58035.0,0.05178481],[58039.0,0.00107322],[58042.0,0.01127166],[58045.0,0.410766],[58048.0,0.12]]]
["bitfinex","BTCUSD",1720797788788,[[58034.0,0.0001],[58031.0,0.4664],[58026.0,0.172335],[58025.0,1.129276],[58023.0,0.344685]],[[58035.0,1.13993937],[58037.0,0.12],[58039.0,0.42971135],[58040.0,0.05147513],[58041.0,0.07721269]]]
["bitfinex","BTCUSD",1720797804815,[[58022.0,0.172347],[58019.0,0.344713],[58017.0,0.344823],[58012.0,0.1813],[58010.0,0.01027729]],[[58025.0,0.17234],[58027.0,0.08511435],[58028.0,0.44981137],[58030.0,0.1385],[58032.0,0.12]]]
["bitfinex","BTCUSD",1720797844601,[[58017.0,0.1],[58015.0,0.000913],[58013.0,0.000913],[58011.0,0.00199031],[58010.0,0.344763]],[[58018.0,1.17270117],[58019.0,0.34472],[58022.0,0.1468],[58024.0,0.12],[58025.0,0.34468]]]
["bitfinex","BTCUSD",1720797904683,[[58076.0,0.27739264],[58074.0,0.344384],[58071.0,0.35484502],[58069.0,0.0652],[58068.0,0.12]],[[58077.0,0.05776074],[58080.0,0.173008],[58082.0,0.00828],[58083.0,0.00827],[58085.0,0.00828]]]
["bitfinex","BTCUSD",1720797929653,[[58081.0,3.042163],[58079.0,0.34942064],[58076.0,0.1001],[58071.0,0.01066416],[58065.0,0.08511435]],[[58083.0,0.00827],[58085.0,0.00828],[58087.0,0.00828],[58099.0,0.01027],[58105.0,0.16340417]]]
["bitfinex","BTCUSD",1720797970650,[[58118.0,0.00199031],[58116.0,0.344133],[58115.0,0.344139],[58114.0,0.51068611],[58112.0,0.01025954]],[[58122.0,0.172054],[58123.0,0.28866295],[58124.0,0.344096],[58125.0,0.0819],[58129.0,0.12]]]
["bitfinex","BTCUSD",1720798017225,[[58135.0,1.20940334],[58131.0,0.344044],[58130.0,0.2612],[58127.0,0.344072],[58125.0,0.5664]],[[58136.0,0.05951505],[58139.0,0.01028],[58140.0,0.06943283],[58141.0,0.07712252]]]
["bitfinex","BTCUSD",1720798047907,[[58283.0,0.15031274],[58276.0,0.3057],[58274.0,0.12798157],[58272.0,0.1],[58267.0,0.06]],[[58289.0,0.002],[58293.0,0.00021],[58299.0,0.0060353],[58303.0,0.06],[58304.0,0.06]]]
["bitfinex","BTCUSD",1720798073410,[[58333.0,0.171429],[58326.0,0.0647],[58324.0,0.2809],[58322.0,0.12],[58320.0,0.0174]],[[58334.0,0.0060782],[58342.0,0.14511435],[58343.0,0.06],[58344.0,0.0601],[58345.0,0.0823]]]
["bitfinex","BTCUSD",1720798101412,[[58317.0,0.0001],[58310.0,0.0010622],[58306.0,0.12],[58304.0,0.063],[58301.0,0.51068611]],[[58324.0,0.08511435],[58325.0,0.0619],[58326.0,0.0809],[58334.0,0.1059027]]]
["bitfinex","BTCUSD",1720798111820,[[58332.0,0.514296],[58326.0,0.462898],[58318.0,0.3816],[58317.0,0.51184831],[58315.0,0.1608]],[[58333.0,0.04546969],[58334.0,0.0059027],[58339.0,0.15051435],[58340.0,0.0829]]]
["bitfinex","BTCUSD",1720798155840,[[58317.0,0.000913],[58311.0,0.4664],[58310.0,0.000913],[58305.0,0.8632],[58302.0,0.12]],[[58325.0,0.36361723],[58330.0,0.03628509]]]
["bitfinex","BTCUSD",1720798186700,[[58331.0,0.514305],[58329.0,0.342881],[58326.0,0.419099],[58322.0,0.0659],[58321.0,0.342924]],[[58332.0,0.00083],[58334.0,0.0059027],[58337.0,0.171418],[58338.0,0.42794435],[58339.0,0.00306353]]]
["bitfinex","BTCUSD",1720798226408,[[58324.0,0.85728],[58319.0,0.0001],[58318.0,0.0637],[58317.0,0.1969],[58309.0,0.542997]],[[58325.0,0.00396353],[58327.0,0.09453216],[58330.0,0.11371722],[58332.0,0.07667583],[58334.0,0.18453714]]]
["bitfinex","BTCUSD",1720798231811,[[58333.0,2.326834],[58332.0,0.0765],[58331.0,0.342869],[58327.0,0.2],[58319.0,0.001013]],[[58334.0,0.0069027],[58347.0,0.01236249],[58349.0,0.002],[58350.0,0.00826],[58352.0,0.00296353]]]
["bitfinex","BTCUSD",1720798295306,[[58330.0,0.0201],[58326.0,0.171449],[58324.0,0.34291],[58318.0,0.0003],[58316.0,0.0635]],[[58331.0,0.87260597],[58333.0,0.19678688],[58335.0,0.10238251],[58336.0,0.19297814],[58337.0,0.00276353]]]
["bitfinex","BTCUSD",1720798325542,[[58319.0,0.02466541],[58303.0,0.0003],[58302.0,0.51159911],[58301.0,0.0638],[58299.0,0.626928]],[[58320.0,2.51125792],[58322.0,0.404129],[58323.0,0.0774],[58325.0,0.17292344],[58327.0,0.08511435]]]
["bitfinex","BTCUSD",1720798346859,[[58277.0,0.009108],[58274.0,0.009097],[58271.0,0.009108],[58270.0,0.009097],[58262.0,0.0628]],[[58278.0,2.60313675],[58280.0,0.0104479],[58281.0,0.0615],[58282.0,0.0795],[58283.0,0.05110205]]]
["bitfinex","BTCUSD",1720798382898,[[58282.0,0.0631],[58278.0,0.00306353],[58274.0,0.0003],[58273.0,0.36733923],[58271.0,0.343219]],[[58283.0,1.02326965],[58285.0,0.05123393],[58286.0,0.343138],[58287.0,0.0768522],[58288.0,0.10247353]]]
["bitfinex","BTCUSD",1720798434060,[[58259.0,0.53930142],[58256.0,0.06],[58253.0,0.06523301],[58248.0,0.00306353],[58247.0,0.52921435]],[[58260.0,0.23908463],[58262.0,0.12840485],[58267.0,0.15408597],[58269.0,0.343237],[58271.0,0.083]]]
["bitfinex","BTCUSD",1720798463493,[[58202.0,0.00894193],[58200.0,1.0],[58196.0,0.009108],[58191.0,0.002],[58188.0,0.0151862]],[[58203.0,2.51955574],[58205.0,0.1023396],[58206.0,0.1279245],[58207.0,0.34422223],[58212.0,0.3237468]]]
["bitfinex","BTCUSD",1720798495902,[[58188.0,0.00929517],[58171.0,0.002],[58170.0,0.0001],[58167.0,0.00329272],[58166.0,0.0361638]],[[58189.0,3.05439695],[58191.0,0.5054],[58192.0,0.08511435],[58194.0,0.05114535],[58195.0,0.07671802]]]
["bitfinex","BTCUSD",1720798508363,[[58154.0,0.00994449],[58153.0,0.01933123],[58151.0,0.002],[58148.0,0.00531397],[58147.0,0.171976]],[[58155.0,0.85977],[58158.0,0.343891],[58161.0,0.04076877],[58162.0,0.31221839],[58163.0,0.16088603]]]
["bitfinex","BTCUSD",1720798561930,[[58108.0,0.01956042],[58105.0,0.0822],[58104.0,0.00521397],[58101.0,0.172113],[58100.0,0.34729553]],[[58109.0,0.51627],[58115.0,0.08993542],[58116.0,0.344142],[58117.0,0.1809],[58118.0,0.08511435]]]
["bitfinex","BTCUSD",1720798570895,[[58103.0,0.00022919],[58102.0,0.01933123],[58100.0,0.00521397],[58099.0,0.0001],[58098.0,0.0627]],[[58104.0,0.516315],[58106.0,0.12317569],[58108.0,0.04076877],[58112.0,0.344164],[58114.0,0.19977081]]]
["bitfinex","BTCUSD",1720798617842,[[58147.0,0.00022919],[58146.0,0.0245452],[58137.0,0.0628]],[[58156.0,0.04076877],[58158.0,0.50766494],[58160.0,0.00829],[58161.0,0.2447],[58162.0,0.17990038]]]
["bitfinex","BTCUSD",1720798664160,[[58133.0,0.00531397],[58130.0,0.00022919],[58129.0,0.01933123],[58123.0,0.0623],[58121.0,0.00306353]],[[58134.0,1.32447402],[58136.0,0.19514108],[58141.0,0.343991],[58142.0,0.17366811],[58143.0,0.34457081]]]
["bitfinex","BTCUSD",1720798700944,[[58081.0,0.002],[58080.0,0.00521397],[58077.0,0.0001],[58076.0,0.00306353],[58075.0,0.4554]],[[58082.0,1.37648636],[58088.0,0.54407981],[58090.0,0.1427],[58091.0,0.08511435],[58102.0,0.05124908]]]
["bitfinex","BTCUSD",1720798738624,[[58115.0,0.03136201],[58113.0,0.232076],[58112.0,0.344158],[58111.0,0.344163],[58109.0,0.0653]],[[58116.0,0.34316748],[58117.0,0.344136],[58118.0,0.08745616],[58119.0,0.44694078],[58121.0,0.47263073]]]
["bitfinex","BTCUSD",1720798770779,[[58159.0,2.10985734],[58158.0,0.1],[58155.0,0.1],[58154.0,0.343912],[58148.0,0.980945]],[[58160.0,0.00829],[58164.0,0.00828],[58166.0,0.00829],[58176.0,0.09339435],[58179.0,0.05125934]]]
["bitfinex","BTCUSD",1720798789834,[[58139.0,0.00203897],[58137.0,0.0001],[58134.0,0.4554],[58132.0,0.000913],[58131.0,0.78482919]],[[58140.0,1.35922907],[58141.0,0.19255418],[58142.0,0.08511435],[58145.0,0.0823],[58146.0,0.15414502]]]
["bitfinex","BTCUSD",1720798823175,[[58130.0,0.0001],[58129.0,0.00203897],[58126.0,0.00600574],[58123.0,0.00022919],[58122.0,0.02239476]],[[58131.0,1.82693667],[58133.0,0.344038],[58134.0,0.15425627],[58135.0,0.081],[58136.0,0.0651]]]
["bitfinex","BTCUSD",1720798885165,[[58159.0,1.25564219],[58158.0,0.06],[58156.0,0.1],[58154.0,0.11055634],[58152.0,0.343924]],[[58160.0,0.19345151],[58161.0,0.0764],[58164.0,0.00828],[58166.0,0.0186538],[58167.0,0.001]]]
["bitfinex","BTCUSD",1720798924180,[[58130.0,0.003913],[58126.0,0.00600574],[58124.0,0.00306353],[58120.0,0.344113],[58119.0,0.0642]],[[58131.0,0.98244296],[58135.0,0.46986558],[58138.0,0.05131899],[58140.0,0.16209284]]]
["bitfinex","BTCUSD",1720798951578,[[58144.0,3.29347743],[58141.0,0.000913],[58139.0,0.03827006],[58137.0,0.2454],[58135.0,0.15]],[[58145.0,0.00083],[58160.0,0.05972429],[58161.0,0.08511435],[58162.0,0.58783755],[58163.0,0.10286859]]]
["bitfinex","BTCUSD",1720798996488,[[58145.0,0.00790934],[58141.0,0.000913],[58133.0,0.0619],[58132.0,0.423843],[58130.0,0.00397653]],[[58146.0,1.46904742],[58147.0,0.15449604],[58148.0,0.06],[58152.0,0.51773605],[58156.0,0.67641635]]]
["bitfinex","BTCUSD",1720799020614,[[58149.0,1.26143592],[58145.0,0.480978],[58144.0,0.3],[58141.0,0.344901],[58139.0,0.01021256]],[[58150.0,0.12437377],[58151.0,0.10298909],[58153.0,0.12873636],[58158.0,0.15448364],[58159.0,0.095779]]]
["bitfinex","BTCUSD",1720799065024,[[58151.0,0.02],[58141.0,0.000913],[58139.0,0.00306353],[58138.0,0.0644],[58137.0,0.591616]],[[58152.0,2.09751031],[58154.0,0.2454],[58155.0,0.09544902],[58157.0,0.2],[58162.0,0.18511435]]]
["bitfinex","BTCUSD",1720799080897,[[58130.0,1.36785684],[58128.0,0.1],[58127.0,0.119],[58126.0,0.00600574],[58125.0,0.344081]],[[58131.0,0.08769897],[58132.0,0.0772728],[58134.0,0.1030355],[58135.0,0.12880853],[58138.0,0.001]]]
["bitfinex","BTCUSD",1720799113818,[[58130.0,0.001913],[58118.0,0.01721311],[58117.0,0.061],[58114.0,0.00306353],[58112.0,0.4554]],[[58131.0,2.04202486],[58135.0,0.2454],[58136.0,0.344024],[58137.0,0.2],[58152.0,0.01124996]]]
["bitfinex","BTCUSD",1720799162956,[[58091.0,1.27102542],[58084.0,0.45448661],[58076.0,0.24846353],[58073.0,0.15]],[[58092.0,0.03347277]]]
["bitfinex","BTCUSD",1720799199552,[[58095.0,2.21812513],[58093.0,0.25579172],[58087.0,0.525809],[58081.0,0.011097],[58073.0,0.00306353]],[[58096.0,0.07716385],[58097.0,0.10288513],[58099.0,0.12860641],[58110.0,0.17361866],[58111.0,0.13660063]]]
["bitfinex","BTCUSD",1720799235608,[[58136.0,0.17201],[58134.0,0.344029],[58132.0,0.404039],[58129.0,0.34406],[58127.0,0.103492]],[[58140.0,0.171999],[58141.0,0.344993],[58143.0,0.42909535],[58150.0,0.06],[58151.0,0.425793]]]
["bitfinex","BTCUSD",1720799267882,[[58150.0,1.27126441],[58148.0,0.0618],[58147.0,0.2],[58145.0,0.443964],[58142.0,0.1]],[[58151.0,0.05111405],[58152.0,0.00083],[58155.0,0.00828],[58157.0,0.13649394],[58159.0,0.07706939]]]
["bitfinex","BTCUSD",1720799284097,[[58150.0,1.47123445],[58147.0,0.0608],[58146.0,0.1],[58144.0,0.1],[58143.0,0.09031362]],[[58151.0,0.04981513],[58152.0,0.00083],[58155.0,0.00828],[58157.0,0.06]]]
["bitfinex","BTCUSD",1720799339659,[[58208.0,0.171797],[58205.0,0.343613],[58203.0,0.06],[58202.0,0.343626],[58199.0,0.00306353]],[[58209.0,0.18258788],[58212.0,0.25690035],[58213.0,0.344567],[58215.0,0.343554],[58219.0,0.42864735]]]
["bitfinex","BTCUSD",1720799379555,[[58203.0,0.859058],[58202.0,0.343628],[58200.0,0.06],[58196.0,0.343665],[58194.0,0.2]],[[58204.0,0.02988061],[58208.0,0.05232942],[58209.0,0.07982413],[58210.0,0.0627],[58211.0,0.28464201]]]
["bitfinex","BTCUSD",1720799408250,[[58179.0,0.343763],[58178.0,0.343769],[58177.0,0.06],[58173.0,0.467313],[58171.0,0.1398]],[[58182.0,0.02958584],[58184.0,0.12870765],[58190.0,0.47130018],[58192.0,0.344691]]]
["bitfinex","BTCUSD",1720799465243,[[58208.0,1.27020385],[58205.0,0.2],[58204.0,0.1475],[58202.0,0.00306353],[58201.0,0.343636]],[[58209.0,0.06953574],[58212.0,0.1546088],[58218.0,0.1739349],[58219.0,0.249765],[58220.0,0.406528]]]
["bitfinex","BTCUSD",1720799498455,[[58205.0,0.515418],[58202.0,0.343628],[58200.0,0.06],[58199.0,0.82037117],[58168.0,0.0511519]],[[58206.0,0.12861433],[58212.0,0.5747102],[58228.0,0.68180281]]]
["bitfinex","BTCUSD",1720799535595,[[58252.0,0.53365137],[58249.0,0.06],[58248.0,0.343356],[58247.0,0.03750353],[58244.0,0.1]],[[58253.0,6e-07],[58254.0,0.00827],[58255.0,0.00827],[58260.0,0.00827],[58262.0,0.00927]]]
["bitfinex","BTCUSD",1720799557885,[[58298.0,1.77015296],[58297.0,0.1642],[58296.0,0.08511435],[58293.0,0.6258],[58289.0,0.43129188]],[[58299.0,0.0060353],[58305.0,0.00828],[58309.0,0.0633],[58312.0,0.0199886],[58313.0,0.0779]]]
["bitfinex","BTCUSD",1720799600002,[[58312.0,2.80009209],[58306.0,0.00306353],[58296.0,0.7846],[58295.0,0.23511435],[58291.0,0.51068611]],[[58313.0,2.54757412],[58322.0,0.0772],[58324.0,0.0608],[58329.0,0.002],[58334.0,0.0060782]]]
["bitfinex","BTCUSD",1720799657354,[[58320.0,2.23260461],[58313.0,0.00306353],[58312.0,0.489622],[58311.0,0.08511435],[58305.0,0.15]],[[58321.0,0.00827],[58326.0,0.05144615],[58328.0,0.07716923],[58329.0,0.1048923],[58331.0,0.12861538]]]
["bitfinex","BTCUSD",1720799690758,[[58302.0,0.009],[58301.0,0.171522],[58299.0,0.343057],[58294.0,0.343085],[58292.0,0.12]],[[58303.0,0.0649],[58304.0,0.2509],[58305.0,0.171512],[58306.0,0.46991194],[58308.0,0.41980041]]]
["bitfinex","BTCUSD",1720799730946,[[58281.0,0.54505557],[58278.0,0.343179],[58277.0,0.0647],[58276.0,0.421789],[58273.0,0.12]],[[58282.0,0.14981288],[58286.0,0.171568],[58288.0,0.49750112],[58290.0,0.343117]]]
["bitfinex","BTCUSD",1720799779227,[[58351.0,0.00306353],[58348.0,0.342768],[58346.0,0.342782],[58341.0,0.5864],[58333.0,0.1641]],[[58354.0,0.342736],[58356.0,0.12],[58357.0,0.08511435],[58358.0,0.06024053],[58359.0,0.0793]]]
["bitfinex","BTCUSD",1720799837616,[[58388.0,2.08590534],[58384.0,0.0638],[58383.0,0.13437],[58381.0,0.342574],[58380.0,0.25386353]],[[58389.0,0.002],[58393.0,0.0060782],[58394.0,0.0004],[58395.0,0.05128956]]]
["bitfinex","BTCUSD",1720799873505,[[58384.0,0.000913],[58378.0,0.171296],[58376.0,0.342604],[58374.0,0.342616],[58372.0,0.0174]],[[58385.0,0.99146358],[58386.0,0.22243857],[58387.0,0.61709023],[58398.0,0.37286511],[58403.0,0.1807]]]
["bitfinex","BTCUSD",1720799887658,[[58384.0,0.02333665],[58381.0,0.171287],[58379.0,0.342583],[58378.0,0.342593],[58375.0,0.462609]],[[58385.0,0.02782488],[58386.0,0.342548],[58387.0,0.0825],[58388.0,0.746895],[58390.0,0.525325]]]
["bitfinex","BTCUSD",1720799929966,[[58371.0,0.34263],[58368.0,0.342651],[58366.0,0.0802],[58365.0,0.1256],[58361.0,0.809092]],[[58375.0,0.001],[58376.0,0.02682942],[58377.0,0.0592976],[58378.0,0.171297],[58381.0,0.34258]]]
["bitfinex","BTCUSD",1720799969360,[[58340.0,0.582942],[58339.0,0.342823],[58336.0,0.0784],[58335.0,0.0654],[58334.0,0.342849]],[[58341.0,0.001],[58345.0,0.514185],[58347.0,0.342781]]]
["bitfinex","BTCUSD",1720800001674,[[58356.0,0.0187559],[58351.0,0.34275],[58348.0,0.0632],[58342.0,0.06306353],[58341.0,0.57654463]],[[58357.0,0.26748218],[58358.0,0.25639767],[58360.0,0.001],[58361.0,0.3133],[58362.0,0.14511435]]]
["bitfinex","BTCUSD",1720800030294,[[58327.0,0.009108],[58325.0,0.077834],[58320.0,0.4664],[58316.0,0.91494211],[58314.0,1.187566]],[[58328.0,0.5657651],[58331.0,0.05117411],[58332.0,0.07676116],[58334.0,0.10234822],[58335.0,0.12793528]]]
["bitfinex","BTCUSD",1720800075591,[[58315.0,1.48474777],[58312.0,0.1],[58311.0,0.62809835],[58310.0,0.009097],[58309.0,0.009097]],[[58316.0,0.025],[58331.0,0.56553443],[58333.0,0.41969565],[58334.0,0.41634887],[58336.0,0.12806109]]]
["bitfinex","BTCUSD",1720800105999,[[58310.0,0.092197],[58309.0,0.075297],[58308.0,0.0002],[58307.0,0.171503],[58306.0,0.343016]],[[58311.0,0.05128558],[58313.0,0.07692835],[58314.0,0.27405714],[58315.0,0.088322],[58316.0,0.49700392]]]
["bitfinex","BTCUSD",1720800123023,[[58315.0,1.02845611],[58312.0,0.128754],[58311.0,0.01050058],[58310.0,0.069097],[58309.0,0.009097]],[[58316.0,0.00083],[58320.0,0.0513365],[58322.0,0.07700475],[58324.0,0.445589],[58325.0,0.12833219]]]
["bitfinex","BTCUSD",1720800151108,[[58350.0,0.171379],[58349.0,0.342763],[58347.0,0.342771],[58343.0,0.342796],[58324.0,0.593611]],[[58355.0,0.171364],[58356.0,0.342725],[58358.0,0.736714],[58360.0,0.05110391],[58361.0,0.41935305]]]
["bitfinex","BTCUSD",1720800188113,[[58310.0,0.54187068],[58309.0,0.009097],[58308.0,0.0002],[58307.0,0.06],[58306.0,0.06]],[[58311.0,0.002],[58316.0,0.01032351],[58324.0,0.05109197],[58327.0,0.10218395],[58329.0,0.12772994]]]
["bitfinex","BTCUSD",1720800243904,[[58307.0,0.014],[58304.0,0.00306353],[58297.0,0.009108],[58295.0,0.4742],[58293.0,0.088008]],[[58308.0,1.2169165],[58309.0,0.2143214],[58312.0,0.2507],[58314.0,0.17361158],[58315.0,0.1]]]
["bitfinex","BTCUSD",1720800265455,[[58298.0,0.231532],[58297.0,0.178908],[58296.0,0.0580873],[58295.0,0.08854485],[58293.0,0.009108]],[[58299.0,0.12850627],[58305.0,0.15916814],[58306.0,0.171509],[58308.0,0.40554],[58310.0,0.1734659]]]
["bitfinex","BTCUSD",1720800319421,[[58297.0,0.037108],[58293.0,0.009108],[58291.0,0.1200873],[58289.0,0.166008],[58288.0,0.08511435]],[[58298.0,0.06370799],[58299.0,0.15618015],[58301.0,0.343048],[58303.0,0.17355717],[58305.0,0.0787]]]
["bitfinex","BTCUSD",1720800333552,[[58297.0,0.03590165],[58293.0,0.084908],[58292.0,0.062],[58291.0,0.002],[58290.0,0.171555]],[[58298.0,0.92263965],[58299.0,0.15426872],[58301.0,0.1851],[58302.0,0.343045],[58304.0,0.17355231]]]
["bitfinex","BTCUSD",1720800382847,[[58261.0,0.0960873],[58259.0,0.090808],[58258.0,0.0639],[58256.0,0.180763],[58251.0,0.011108]],[[58262.0,0.171638],[58264.0,0.343266],[58265.0,0.343261],[58269.0,0.343237],[58271.0,0.00306353]]]
["bitfinex","BTCUSD",1720800423292,[[58216.0,0.22234922],[58212.0,0.0182306],[58211.0,0.065],[58207.0,0.093],[58206.0,0.4742]],[[58217.0,1.22928818],[58219.0,0.2507],[58220.0,0.343527],[58223.0,0.2],[58224.0,0.18416353]]]
["bitfinex","BTCUSD",1720800450699,[[58218.0,0.0053406],[58216.0,0.13976028],[58212.0,0.009108],[58211.0,0.002],[58203.0,0.4742]],[[58219.0,2.43189225],[58223.0,0.37323117],[58224.0,0.08817788],[58225.0,0.524597],[58234.0,0.59685102]]]
["bitfinex","BTCUSD",1720800481504,[[58230.0,0.079],[58228.0,0.089],[58225.0,0.171746],[58224.0,0.343498],[58220.0,0.343522]],[[58231.0,0.515188],[58236.0,0.3055],[58238.0,0.343423],[58242.0,0.0637],[58257.0,0.42842535]]]
["bitfinex","BTCUSD",1720800535641,[[58209.0,0.089],[58205.0,0.17975259],[58203.0,0.343619],[58202.0,0.42874335],[58201.0,0.060913]],[[58210.0,0.171792],[58211.0,0.51544233],[58212.0,0.343577],[58216.0,0.51735115],[58236.0,0.34422223]]]
["bitfinex","BTCUSD",1720800573125,[[58201.0,0.000913],[58200.0,0.089],[58199.0,0.247523],[58198.0,0.412537],[58196.0,0.409666]],[[58202.0,0.02996629],[58203.0,0.171813],[58204.0,0.343623],[58205.0,0.343613],[58206.0,0.1702374]]]
["bitfinex","BTCUSD",1720800610959,[[58210.0,0.61231829],[58208.0,0.343593],[58206.0,0.06],[58200.0,0.34364],[58170.0,0.10243725]],[[58211.0,0.09448736],[58213.0,0.10282707],[58215.0,0.12853383],[58217.0,0.171771],[58220.0,0.5598656]]]
["bitfinex","BTCUSD",1720800631260,[[58191.0,0.002913],[58189.0,0.0059788],[58187.0,0.009119],[58178.0,0.089],[58174.0,0.0828]],[[58192.0,1.74903213],[58194.0,0.2445],[58197.0,0.51711954],[58198.0,0.2],[58199.0,0.1]]]
["bitfinex","BTCUSD",1720800664273,[[58177.0,0.4742],[58174.0,0.168],[58172.0,0.073819],[58171.0,1.131713],[58166.0,0.0117186]],[[58178.0,0.515658],[58183.0,0.43495683],[58184.0,0.3472985],[58185.0,0.12849812],[58186.0,0.20702595]]]
["bitfinex","BTCUSD",1720800717720,[[58172.0,0.009119],[58171.0,0.002],[58166.0,0.0117186],[58165.0,0.181043],[58164.0,0.1692]],[[58173.0,0.92192495],[58175.0,0.343791],[58176.0,0.0787],[58178.0,0.25504032]]]
["bitfinex","BTCUSD",1720800741233,[[58172.0,1.45028426],[58171.0,0.0655],[58169.0,0.343821],[58167.0,0.01184],[58164.0,0.3]],[[58173.0,5.0],[58174.0,0.0514558],[58176.0,0.0771837],[58178.0,0.1029116],[58179.0,0.1286395]]]
["bitfinex","BTCUSD",1720800787840,[[58182.0,1.02763808],[58179.0,0.343764],[58176.0,0.000913],[58175.0,0.06],[58174.0,0.343795]],[[58183.0,0.14883008],[58185.0,0.05124046],[58187.0,0.07992422],[58188.0,0.10248093],[58190.0,0.29995216]]]
["bitfinex","BTCUSD",1720800850440,[[58189.0,1.36140595],[58184.0,0.406035],[58182.0,0.27937664],[58181.0,0.11431435],[58166.0,0.06327193]],[[58190.0,0.10388922],[58192.0,0.10263712],[58193.0,0.1282964],[58195.0,0.0789],[58198.0,0.00306353]]]
["bitfinex","BTCUSD",1720800891234,[[58182.0,0.068896],[58181.0,0.4742],[58179.0,0.26009906],[58178.0,0.343768],[58177.0,0.343773]],[[58183.0,0.71822415],[58187.0,0.26328514],[58188.0,0.343717],[58192.0,0.17325046],[58193.0,0.343684]]]
["bitfinex","BTCUSD",1720800905940,[[58172.0,0.01861901],[58171.0,0.09021706],[58169.0,0.343825],[58167.0,0.08511435],[58166.0,0.3555576]],[[58173.0,0.15651439],[58175.0,0.10228256],[58176.0,0.1278532],[58177.0,0.0622],[58178.0,0.343776]]]
["bitfinex","BTCUSD",1720800946165,[[58142.0,0.018108],[58133.0,0.08821706],[58132.0,0.009108],[58131.0,0.1801008],[58116.0,0.2]],[[58143.0,1.61904697],[58147.0,0.34396],[58148.0,0.01027419],[58150.0,0.1],[58151.0,0.543933]]]
["bitfinex","BTCUSD",1720800977650,[[58205.0,1.32119403],[58202.0,0.0627],[58200.0,0.06],[58199.0,0.343643],[58192.0,0.2]],[[58206.0,0.00828],[58209.0,0.00828],[58211.0,0.00083],[58216.0,0.171775],[58217.0,0.00584647]]]
["bitfinex","BTCUSD",1720801011555,[[58205.0,0.95455877],[58201.0,0.343634],[58199.0,0.0617],[58197.0,0.12],[58191.0,0.1]],[[58211.0,0.01881124],[58212.0,0.0636],[58214.0,0.35372845],[58216.0,0.343553],[58217.0,0.23019729]]]
["bitfinex","BTCUSD",1720801066507,[[58264.0,0.93798306],[58263.0,0.343265],[58258.0,0.12],[58256.0,0.03446],[58255.0,0.1174]],[[58265.0,0.135701],[58272.0,0.171611],[58274.0,0.343208],[58275.0,0.06684647],[58276.0,0.343198]]]
["bitfinex","BTCUSD",1720801111170,[[58298.0,1.8589561],[58295.0,0.443081],[58294.0,0.2],[58289.0,0.42823035],[58288.0,0.776118]],[[58299.0,0.04325658],[58301.0,0.07397],[58306.0,0.0061127],[58309.0,0.002],[58316.0,0.00306353]]]
["bitfinex","BTCUSD",1720801132342,[[58264.0,0.010913],[58257.0,0.171652],[58256.0,0.343309],[58255.0,0.05621706],[58249.0,0.817551]],[[58265.0,0.91740325],[58268.0,0.39450949],[58269.0,0.07790273],[58271.0,0.10253698],[58273.0,0.37917122]]]
["bitfinex","BTCUSD",1720801200256,[[58254.0,0.009913],[58249.0,0.14133141],[58247.0,0.171681],[58246.0,0.343367],[58241.0,0.0603]],[[58255.0,1.27981389],[58256.0,0.01029186],[58259.0,0.06378294],[58262.0,0.1],[58263.0,0.4323]]]
["bitfinex","BTCUSD",1720801215069,[[58241.0,2.07791706],[58235.0,0.18511435],[58234.0,0.1],[58233.0,0.343446],[58232.0,0.251]],[[58242.0,0.01991921],[58247.0,0.05143485],[58249.0,0.07715228],[58251.0,0.1028697],[58252.0,0.12858713]]]
["bitfinex","BTCUSD",1720801260957,[[58263.0,1.23666506],[58262.0,0.12],[58257.0,0.45152167],[58254.0,0.24484685],[58253.0,0.1]],[[58264.0,0.0268786],[58265.0,0.1413],[58274.0,0.00306353],[58290.0,0.27733488],[58395.0,1.00693947]]]
["bitfinex","BTCUSD",1720801289624,[[58241.0,0.01285396],[58234.0,0.37865306],[58230.0,0.009086],[58229.0,0.009086],[58227.0,0.06885]],[[58242.0,1.09553798],[58244.0,0.1976012],[58245.0,0.34338],[58246.0,0.12817732],[58247.0,0.1813]]]
["bitfinex","BTCUSD",1720801355074,[[58260.0,0.19697976],[58259.0,0.343292],[58258.0,0.03421706],[58257.0,0.343301],[58248.0,0.06]],[[58261.0,0.04615318],[58262.0,0.0615],[58263.0,0.08289999],[58264.0,0.514905],[58266.0,0.02578294]]]
["bitfinex","BTCUSD",1720801391778,[[58260.0,2.92385274],[58259.0,0.01036367],[58257.0,0.2475],[58250.0,0.875755],[58246.0,0.35]],[[58261.0,0.00102],[58279.0,0.00306353],[58282.0,0.11544859],[58283.0,0.15532288],[58284.0,0.08511435]]]
["bitfinex","BTCUSD",1720801409358,[[58300.0,1.67220534],[58294.0,0.543085],[58293.0,0.0638],[58292.0,0.08927734],[58291.0,0.2]],[[58301.0,0.00060268],[58306.0,0.0760927],[58307.0,0.0792],[58308.0,0.00827],[58309.0,0.01027]]]
["bitfinex","BTCUSD",1720801452793,[[58300.0,2.0284805],[58298.0,0.1],[58295.0,0.4623],[58283.0,0.7859],[58277.0,0.15]],[[58301.0,0.00060268],[58306.0,0.0143927],[58307.0,0.05137238],[58308.0,0.00827],[58309.0,0.08832857]]]
["bitfinex","BTCUSD",1720801495184,[[58302.0,1.66289706],[58299.0,0.1428],[58298.0,0.35361153],[58297.0,0.1],[58296.0,0.4475]],[[58303.0,0.002],[58308.0,0.0796],[58310.0,0.0612],[58313.0,0.05128881],[58314.0,0.07693322]]]
["bitfinex","BTCUSD",1720801533540,[[58327.0,2.49451956],[58326.0,0.4475],[58323.0,0.0631],[58322.0,0.01034743],[58309.0,0.35]],[[58328.0,0.00083],[58335.0,0.0060768],[58339.0,0.1389],[58342.0,0.001],[58352.0,0.03084647]]]
["bitfinex","BTCUSD",1720801583230,[[58346.0,0.93089336],[58343.0,0.342798],[58341.0,0.1378],[58337.0,0.462832],[58330.0,0.2]],[[58347.0,0.1037057],[58348.0,0.15419232],[58349.0,0.002],[58351.0,0.1418],[58352.0,0.00306353]]]
["bitfinex","BTCUSD",1720801618532,[[58358.0,0.89717026],[58356.0,0.10091306],[58354.0,0.342732],[58347.0,0.07012002],[58346.0,1.125391]],[[58359.0,0.10259546],[58360.0,0.00827],[58361.0,0.10257188],[58363.0,0.29955686],[58365.0,0.3487867]]]
["bitfinex","BTCUSD",1720801672646,[[58346.0,0.024],[58338.0,0.171414],[58336.0,0.342835],[58335.0,0.342843],[58332.0,0.1452]],[[58347.0,1.24633624],[58348.0,0.08511435],[58350.0,0.08797179],[58351.0,0.15377814],[58352.0,0.3475]]]
["bitfinex","BTCUSD",1720801682993,[[58346.0,1.42650038],[58342.0,0.402804],[58339.0,0.08511435],[58334.0,0.542851],[58333.0,0.1]],[[58347.0,0.00083],[58357.0,0.05119892],[58359.0,0.11286132],[58360.0,0.11066785],[58361.0,0.171347]]]
["bitfinex","BTCUSD",1720801725623,[[58350.0,3.55686631],[58348.0,0.0174],[58347.0,0.856939],[58346.0,0.35550735],[58345.0,0.08511435]],[[58351.0,0.31358757],[58359.0,0.00828],[58360.0,0.00827],[58365.0,0.0061127],[58369.0,0.002]]]
["bitfinex","BTCUSD",1720801772223,[[58363.0,1.64487752],[58362.0,0.01051783],[58358.0,0.00828],[58355.0,0.342728]],[[58364.0,0.01359024],[58365.0,0.08317237],[58366.0,0.10274623],[58368.0,0.12843279],[58369.0,0.1483]]]
["bitfinex","BTCUSD",1720801807155,[[58364.0,1.65505953],[58361.0,0.06],[58360.0,0.1],[58358.0,0.00828],[58357.0,0.407015]],[[58365.0,0.02166954],[58366.0,0.05141216],[58368.0,0.07711824],[58369.0,0.10482432],[58370.0,0.0117186]]]
["bitfinex","BTCUSD",1720801865837,[[58380.0,0.52340708],[58379.0,0.411254],[58377.0,0.342599],[58372.0,0.48475765],[58371.0,0.06221706]],[[58381.0,0.17298294],[58385.0,0.171277],[58386.0,0.342549],[58387.0,0.09643788],[58389.0,0.002]]]
["bitfinex","BTCUSD",1720801902044,[[58386.0,0.007913],[58378.0,0.34259],[58377.0,0.3426],[58373.0,0.342622],[58364.0,0.000913]],[[58387.0,1.47619814],[58389.0,0.002],[58390.0,0.342528],[58391.0,0.00827],[58398.0,0.35281814]]]
["bitfinex","BTCUSD",1720801919418,[[58364.0,0.54350516],[58362.0,0.342687],[58360.0,0.342698],[58357.0,0.06221706],[58356.0,0.01030441]],[[58365.0,0.01863156],[58367.0,0.19911294],[58368.0,0.39382821],[58369.0,0.1399],[58370.0,0.41940382]]]
["bitfinex","BTCUSD",1720801994215,[[58385.0,0.03001282],[58381.0,0.171287],[58380.0,0.342578],[58379.0,0.342583],[58375.0,0.342607]],[[58386.0,0.8532769],[58387.0,0.342547],[58388.0,0.10259797],[58389.0,0.002],[58390.0,0.47077446]]]
["bitfinex","BTCUSD",1720802038672,[[58385.0,0.001913],[58373.0,0.171311],[58371.0,0.408931],[58370.0,0.342638],[58369.0,0.068681]],[[58386.0,1.52546843],[58387.0,0.09208049],[58388.0,0.1],[58389.0,0.102],[58390.0,0.770726]]]
["bitfinex","BTCUSD",1720802053003,[[58385.0,0.86749025],[58384.0,0.423258],[58382.0,0.0652],[58380.0,0.09],[58376.0,0.342605]],[[58386.0,0.05990713],[58389.0,0.17855023],[58391.0,0.17953],[58392.0,0.342513],[58397.0,0.0647]]]
["bitfinex","BTCUSD",1720802087467,[[58412.0,1.34862555],[58408.0,0.35280009],[58406.0,0.0174],[58405.0,0.03434],[58401.0,0.402459]],[[58413.0,0.14120015],[58417.0,0.01],[58418.0,0.00827],[58420.0,0.001],[58422.0,0.17423153]]]
["bitfinex","BTCUSD",1720802138746,[[58423.0,2.44519778],[58421.0,0.34422223],[58420.0,0.342344],[58419.0,0.1],[58418.0,0.3]],[[58424.0,0.0143827],[58427.0,0.0113248],[58436.0,0.079],[58437.0,0.08371572],[58444.0,0.00306353]]]
["bitfinex","BTCUSD",1720802195060,[[58512.0,1.219335],[58509.0,0.34422223],[58504.0,0.08511435],[58503.0,0.373262],[58502.0,0.13405009]],[[58513.0,0.0779],[58514.0,0.0661],[58516.0,0.00020991],[58517.0,0.01323338],[58522.0,0.2]]]
["bitfinex","BTCUSD",1720802239638,[[58455.0,0.0284867],[58454.0,0.01604186],[58450.0,0.163842],[58449.0,0.26040444],[58446.0,0.2]],[[58462.0,0.00020991],[58469.0,0.1],[58476.0,0.3064],[58480.0,0.2],[58481.0,0.06635001]]]
["bitfinex","BTCUSD",1720802243267,[[58473.0,0.87858073],[58468.0,0.342062],[58464.0,0.376349],[58461.0,0.08511435],[58455.0,0.17193201]],[[58474.0,0.10020991],[58476.0,0.2],[58477.0,0.06],[58478.0,0.06408648],[58479.0,0.0761]]]
["bitfinex","BTCUSD",1720802279706,[[58431.0,1.72885946],[58428.0,0.342299],[58427.0,0.000913],[58425.0,0.009097],[58424.0,0.01046102]],[[58432.0,0.10220991],[58434.0,0.2],[58436.0,0.06328648],[58442.0,0.00083],[58444.0,0.00306353]]]
["bitfinex","BTCUSD",1720802350412,[[58340.0,0.001],[58339.0,0.0117614],[58336.0,0.0059045],[58326.0,0.483308],[58317.0,0.7859]],[[58341.0,1.35780448],[58345.0,0.2],[58347.0,0.17771108],[58349.0,0.3467],[58352.0,0.51068611]]]
["bitfinex","BTCUSD",1720802365809,[[58316.0,0.01714684],[58306.0,0.0060768],[58298.0,0.017147],[58297.0,1.07911946],[58296.0,0.1433]],[[58317.0,1.14016922],[58318.0,0.342949],[58319.0,0.2411],[58321.0,0.1],[58322.0,0.31899127]]]
["bitfinex","BTCUSD",1720802403010,[[58292.0,0.02271618],[58291.0,0.002],[58287.0,0.070619],[58286.0,0.253567],[58284.0,0.343145]],[[58293.0,0.38892959],[58297.0,0.00306353],[58298.0,0.650069],[58302.0,0.19062855],[58303.0,0.443037]]]
["bitfinex","BTCUSD",1720802439520,[[58260.0,0.51493],[58259.0,0.93981835],[58258.0,0.95833375],[58255.0,0.343315],[58253.0,0.08511435]],[[58261.0,0.36328648],[58270.0,0.00306353],[58271.0,0.22289008],[58272.0,0.34322],[58273.0,0.07691712]]]
["bitfinex","BTCUSD",1720802500358,[[58247.0,0.0069898],[58238.0,0.55677725],[58237.0,0.171711],[58236.0,0.068831],[58234.0,0.343441]],[[58248.0,1.45344359],[58250.0,0.247],[58252.0,0.39446252],[58254.0,0.07668829],[58255.0,0.10225105]]]
["bitfinex","BTCUSD",1720802536481,[[58256.0,0.53249095],[58255.0,0.068808],[58254.0,0.343318],[58252.0,0.01050537],[58251.0,0.343339]],[[58257.0,0.29399705],[58258.0,0.0603],[58260.0,0.1],[58261.0,0.0783],[58264.0,0.05418475]]]
["bitfinex","BTCUSD",1720802555726,[[58256.0,0.85828],[58255.0,0.343318],[58253.0,0.01751634],[58249.0,0.068816],[58247.0,0.0069898]],[[58257.0,0.36698626],[58259.0,0.06328648]]]
["bitfinex","BTCUSD",1720802630836,[[58259.0,1.30367321],[58258.0,0.0609],[58257.0,0.35389667],[58254.0,0.1],[58252.0,0.1]],[[58260.0,0.00083],[58265.0,0.3],[58267.0,0.12578648],[58271.0,0.05125368],[58272.0,0.07688052]]]
["bitfinex","BTCUSD",1720802639202,[[58263.0,0.01532104],[58262.0,0.171637],[58261.0,0.343278],[58259.0,0.068797],[58258.0,0.343295]],[[58264.0,0.35911648],[58265.0,0.0664],[58268.0,0.1353],[58269.0,0.05428085],[58270.0,0.171615]]]
["bitfinex","BTCUSD",1720802697274,[[58247.0,0.0069898],[58238.0,0.00913],[58233.0,0.00913],[58232.0,0.51068611],[58231.0,0.08711435]],[[58248.0,1.79689022],[58249.0,0.27699926],[58251.0,0.10266568],[58252.0,0.52265362],[58255.0,0.44332]]]
["bitfinex","BTCUSD",1720802737057,[[58211.0,0.002],[58206.0,0.0788],[58205.0,0.0655],[58204.0,0.009108],[58201.0,0.009108]],[[58212.0,2.03074688],[58213.0,0.1],[58214.0,0.1811],[58216.0,0.0802],[58217.0,0.2]]]
["bitfinex","BTCUSD",1720802780727,[[58195.0,0.171835],[58194.0,0.343677],[58192.0,0.354689],[58189.0,0.343706],[58185.0,0.0766]],[[58196.0,0.21070752],[58197.0,0.02773863],[58204.0,0.00306353],[58205.0,0.403618],[58206.0,0.34361]]]
["bitfinex","BTCUSD",1720802816644,[[58193.0,0.88034359],[58190.0,0.343701],[58187.0,0.002],[58186.0,0.1442],[58182.0,0.343743]],[[58194.0,0.17621381],[58195.0,0.06328648],[58199.0,0.05122372],[58200.0,0.07683558],[58201.0,0.0603]]]
["bitfinex","BTCUSD",1720802858626,[[58182.0,0.171874],[58180.0,0.343755],[58179.0,0.35980786],[58172.0,1.44521435],[58157.0,0.32431501]],[[58183.0,0.30351537],[58184.0,0.07697477],[58186.0,0.10263302],[58187.0,0.13135524],[58188.0,3.24382646]]]
["bitfinex","BTCUSD",1720802898392,[[58187.0,0.55758744],[58186.0,0.343722],[58184.0,0.343732],[58183.0,0.0821],[58180.0,0.14731435]],[[58188.0,3.190992],[58189.0,0.06328648],[58192.0,0.05122123],[58194.0,0.13846185],[58196.0,0.17744246]]]
["bitfinex","BTCUSD",1720802911597,[[58173.0,0.4742],[58171.0,0.002913],[58163.0,0.0117614],[58159.0,0.10012685],[58151.0,1.3807]],[[58174.0,1.27622544],[58175.0,0.59103552],[58176.0,0.12805626],[58178.0,0.247],[58182.0,0.15365972]]]
["bitfinex","BTCUSD",1720802951589,[[58139.0,0.021108],[58138.0,0.009119],[58131.0,0.0080768],[58129.0,0.009119],[58128.0,0.26626635]],[[58140.0,1.22907334],[58141.0,0.796691],[58148.0,0.3950358],[58149.0,0.3766257],[58151.0,0.2021676]]]
["bitfinex","BTCUSD",1720803020625,[[58133.0,1.355733],[58131.0,0.0080768],[58128.0,0.353185],[58127.0,0.06169796],[58124.0,0.18511435]],[[58134.0,0.04574216],[58137.0,0.14742104],[58140.0,0.06328648],[58141.0,0.05125451],[58143.0,0.07688176]]]
["bitfinex","BTCUSD",1720803051976,[[58122.0,0.03440574],[58112.0,0.009108],[58111.0,0.002],[58110.0,0.51068611],[58109.0,0.4742]],[[58123.0,3.3897115],[58125.0,0.0509447],[58127.0,0.07641705],[58128.0,0.10495293],[58129.0,0.525362]]]
["bitfinex","BTCUSD",1720803105340,[[58122.0,0.028],[58117.0,0.344128],[58116.0,0.0619],[58115.0,0.0781],[58113.0,0.344152]],[[58123.0,0.25853209],[58128.0,0.344069],[58129.0,0.08511435],[58130.0,0.1415],[58131.0,0.404052]]]
["bitfinex","BTCUSD",1720803142254,[[58122.0,0.04301466],[58119.0,0.172059],[58118.0,0.068971],[58117.0,0.34504],[58116.0,0.344133]],[[58123.0,0.63858101],[58125.0,0.24904575],[58127.0,0.44674401],[58128.0,0.47240526],[58130.0,0.42917135]]]
["bitfinex","BTCUSD",1720803175320,[[58122.0,1.9092325],[58119.0,0.1],[58118.0,0.247],[58117.0,0.000913],[58116.0,0.644137]],[[58123.0,0.21067262],[58134.0,0.00306353],[58135.0,0.07721694]]]
["bitfinex","BTCUSD",1720803199656,[[58122.0,1.97530962],[58121.0,0.1],[58119.0,0.0616],[58118.0,0.05264554],[58117.0,0.34504]],[[58123.0,0.20941277],[58133.0,0.0753],[58134.0,0.15041799],[58136.0,0.0639]]]
["bitfinex","BTCUSD",1720803237520,[[58168.0,1.24221588],[58165.0,0.34422223],[58163.0,0.34386],[58162.0,0.1],[58157.0,0.2483]],[[58169.0,0.11823457],[58170.0,0.08368],[58172.0,0.14735446],[58174.0,0.06328648],[58180.0,0.171881]]]
["bitfinex","BTCUSD",1720803305366,[[58187.0,3.61394609],[58186.0,0.651],[58185.0,0.1815],[58181.0,0.08511435],[58179.0,0.051481]],[[58188.0,2.99979052],[58193.0,0.00828],[58197.0,0.00829],[58199.0,0.002],[58203.0,0.15008]]]
["bitfinex","BTCUSD",1720803344562,[[58168.0,1.25460675],[58163.0,0.068913],[58160.0,0.343875],[58159.0,0.1649],[58157.0,0.818094]],[[58169.0,0.29085446],[58171.0,0.06328648],[58179.0,0.00306353],[58180.0,0.231882],[58208.0,0.591898]]]
["bitfinex","BTCUSD",1720803386707,[[58144.0,1.73505289],[58143.0,0.06894],[58138.0,0.05264554],[58137.0,0.11032783],[58134.0,0.52914635]],[[58145.0,0.05486479],[58151.0,0.14735446],[58152.0,0.06328648],[58161.0,0.06],[58168.0,0.25027297]]]
["bitfinex","BTCUSD",1720803428747,[[58172.0,1.24756825],[58169.0,0.0804],[58168.0,0.000913],[58165.0,0.343848],[58155.0,0.56987254]],[[58173.0,0.26578289],[58175.0,0.04131422],[58181.0,0.00306353],[58182.0,0.297774],[58184.0,0.44653589]]]
["bitfinex","BTCUSD",1720803442355,[[58172.0,2.12652979],[58171.0,0.1],[58168.0,0.000913],[58166.0,0.211657],[58165.0,0.543848]],[[58173.0,0.0564906],[58175.0,0.04131422],[58187.0,0.00306353],[58188.0,2.7035894],[58189.0,0.14735446]]]
["bitfinex","BTCUSD",1720803501460,[[58187.0,3.62395142],[58186.0,0.46161427],[58185.0,0.26434186],[58183.0,0.859342],[58181.0,0.15459249]],[[58188.0,0.73641505],[58193.0,0.00828],[58194.0,0.00083],[58197.0,0.00829],[58204.0,0.0658]]]
["bitfinex","BTCUSD",1720803572155,[[58250.0,3.4203774],[58246.0,0.35459595],[58244.0,0.1813],[58243.0,0.10115621],[58240.0,1.08204439]],[[58251.0,4e-07],[58262.0,0.00827],[58268.0,0.00827],[58274.0,0.21370447],[58277.0,0.0060768]]]
["bitfinex","BTCUSD",1720803622232,[[58267.0,0.858117],[58265.0,0.11473754],[58263.0,0.34422223],[58261.0,0.343278],[58256.0,0.0649]],[[58268.0,0.20970017],[58269.0,0.06528648],[58271.0,0.00827],[58274.0,0.00306353],[58276.0,0.0663]]]
["bitfinex","BTCUSD",1720803668875,[[58281.0,0.171581],[58280.0,0.343168],[58278.0,0.343177],[58276.0,0.34319],[58274.0,0.08482286]],[[58282.0,0.12],[58285.0,0.171573],[58286.0,0.34314],[58288.0,0.88952106],[58289.0,0.2498]]]
["bitfinex","BTCUSD",1720803701977,[[58223.0,0.013],[58219.0,0.171763],[58218.0,0.352644],[58216.0,0.343546],[58214.0,0.068854]],[[58224.0,0.86143321],[58225.0,0.06],[58228.0,0.2478],[58230.0,0.524768],[58231.0,0.1]]]
["bitfinex","BTCUSD",1720803739893,[[58203.0,0.009108],[58199.0,0.000913],[58194.0,0.009097],[58193.0,0.524626],[58191.0,0.009097]],[[58204.0,2.3462212],[58205.0,0.1],[58206.0,0.2],[58208.0,0.25425078],[58213.0,0.17353213]]]
["bitfinex","BTCUSD",1720803762907,[[58199.0,0.000913],[58193.0,0.009108],[58191.0,0.009097],[58187.0,0.009097]],[[58204.0,3.2469526],[58208.0,0.2478],[58210.0,0.1702374],[58212.0,0.343576],[58222.0,0.00306353]]]
["bitfinex","BTCUSD",1720803803047,[[58113.0,0.009108],[58112.0,0.51068611],[58111.0,0.002],[58105.0,0.0117614],[58101.0,0.002]],[[58114.0,1.95822293],[58117.0,0.3],[58123.0,0.27330093],[58124.0,0.591891],[58129.0,0.344062]]]
["bitfinex","BTCUSD",1720803855457,[[58100.0,1.04953101],[58099.0,0.34422223],[58098.0,0.022],[58094.0,0.344267],[58092.0,0.17604094]],[[58101.0,0.00103614],[58107.0,0.14735446],[58110.0,0.14949069],[58116.0,0.07683359]]]
["bitfinex","BTCUSD",1720803889081,[[58109.0,2.3204383],[58105.0,0.15409835],[58104.0,0.544205],[58102.0,0.1104418],[58101.0,0.2478]],[[58110.0,0.06330043],[58120.0,0.00425731],[58124.0,0.08276353],[58125.0,0.14735446],[58127.0,0.07964047]]]
["bitfinex","BTCUSD",1720803928933,[[58135.0,0.537039],[58134.0,0.34403],[58132.0,0.34404],[58130.0,0.34422223],[58126.0,0.01604186]],[[58136.0,0.31807313],[58137.0,0.0621],[58138.0,0.08502595],[58139.0,0.06],[58140.0,0.17506153]]]
["bitfinex","BTCUSD",1720803986281,[[58135.0,1.212091],[58132.0,0.344042],[58131.0,0.04594601],[58130.0,0.1412],[58128.0,0.01047933]],[[58136.0,0.00083],[58138.0,0.15388041],[58140.0,0.01734047],[58146.0,0.00306353],[58147.0,0.254078]]]
["bitfinex","BTCUSD",1720804014527,[[58128.0,0.000913],[58120.0,0.4742],[58115.0,0.068973],[58113.0,0.68276311],[58112.0,0.344162]],[[58129.0,1.68280112],[58130.0,0.2661],[58133.0,0.2478],[58134.0,0.2]]]
["bitfinex","BTCUSD",1720804063866,[[58156.0,0.04867173],[58155.0,0.171953],[58154.0,0.343909],[58152.0,0.35996286],[58149.0,0.34394]],[[58157.0,0.23803474],[58159.0,0.171943],[58160.0,0.43508],[58162.0,0.343873],[58163.0,0.06]]]
["bitfinex","BTCUSD",1720804080343,[[58151.0,0.88467281],[58148.0,0.426749],[58146.0,0.36122223],[58144.0,0.04594601],[58143.0,0.08511435]],[[58152.0,0.19838777],[58154.0,0.01734047],[58157.0,0.15043981],[58158.0,0.171945],[58160.0,0.0595497]]]
["bitfinex","BTCUSD",1720804129997,[[58156.0,1.63614878],[58155.0,0.0777],[58154.0,0.01027363],[58153.0,0.0645],[58149.0,0.05264554]],[[58157.0,0.06383046],[58160.0,0.0083],[58163.0,0.14735446],[58165.0,0.01734047],[58166.0,0.0094641]]]
["bitfinex","BTCUSD",1720804164974,[[58187.0,1.46457984],[58185.0,0.1],[58184.0,0.05620382],[58182.0,0.343747],[58180.0,0.451]],[[58188.0,0.00329],[58189.0,0.0656],[58190.0,0.00828],[58191.0,0.08568],[58193.0,0.14735446]]]
["bitfinex","BTCUSD",1720804231737,[[58187.0,0.90889818],[58184.0,0.422632],[58183.0,0.0642],[58181.0,0.343753],[58180.0,0.01024676]],[[58188.0,0.21912556],[58189.0,0.05127404],[58190.0,0.06868],[58191.0,0.08519107],[58192.0,0.17794809]]]
["bitfinex","BTCUSD",1720804279376,[[58228.0,2.12272941],[58226.0,0.01604186],[58225.0,0.443491],[58224.0,0.1],[58222.0,0.05264554]],[[58229.0,0.002],[58232.0,0.01895718],[58233.0,0.0643],[58234.0,0.0045937],[58235.0,0.08418]]]
["bitfinex","BTCUSD",1720804298967,[[58228.0,2.51596071],[58227.0,0.34422223],[58226.0,0.21604186],[58225.0,0.1],[58224.0,0.30044554]],[[58229.0,0.002],[58232.0,0.01895718],[58234.0,0.0045937],[58235.0,0.00828],[58240.0,0.14735446]]]
["bitfinex","BTCUSD",1720804341564,[[58290.0,2.1341684],[58287.0,0.02661761],[58286.0,0.8837872],[58285.0,0.44314],[58267.0,1.2787]],[[58291.0,0.04497163],[58294.0,0.0766],[58295.0,0.0666],[58296.0,0.14735446],[58297.0,0.0549325]]]
["bitfinex","BTCUSD",1720804421822,[[58289.0,1.57013123],[58281.0,0.343165],[58278.0,0.01055785],[58277.0,0.09650539],[58272.0,0.09994257]],[[58290.0,0.22139333],[58291.0,0.062],[58294.0,0.1407],[58298.0,0.08511435],[58304.0,0.62814635]]]
["bitfinex","BTCUSD",1720804446964,[[58282.0,0.03937473],[58279.0,0.171587],[58277.0,0.343188],[58276.0,0.343193],[58273.0,0.343211]],[[58283.0,1.05965892],[58285.0,0.49706506],[58286.0,0.1],[58287.0,0.2],[58288.0,0.343125]]]
["bitfinex","BTCUSD",1720804481818,[[58251.0,0.0518907],[58250.0,0.000913],[58243.0,0.171693],[58241.0,0.3434],[58240.0,0.077903]],[[58252.0,1.7764606],[58253.0,0.1],[58254.0,0.08511435],[58255.0,0.2],[58256.0,0.2811]]]
["bitfinex","BTCUSD",1720804542290,[[58273.0,1.77619026],[58271.0,0.01604186],[58269.0,0.343231],[58266.0,0.05264554],[58262.0,0.18511435]],[[58274.0,0.0013],[58282.0,0.14735446],[58284.0,0.01704318],[58290.0,0.0664],[58292.0,0.25666435]]]
["bitfinex","BTCUSD",1720804576306,[[58257.0,0.583764],[58253.0,0.85490834],[58252.0,0.343334],[58249.0,0.0462433],[58248.0,0.4742]],[[58258.0,0.16439764],[58259.0,0.05948018],[58262.0,0.0614],[58263.0,0.22283163],[58264.0,0.418766]]]
["bitfinex","BTCUSD",1720804622283,[[58272.0,1.7377243],[58270.0,0.343228],[58268.0,0.34422223],[58267.0,0.01604186],[58266.0,0.05264554]],[[58273.0,0.0610304],[58274.0,0.00213],[58279.0,0.14735446],[58280.0,0.01704318],[58285.0,0.05128198]]]
["bitfinex","BTCUSD",1720804640508,[[58312.0,1.58972113],[58311.0,0.2255],[58310.0,0.08511435],[58309.0,0.44422223],[58306.0,0.1]],[[58316.0,0.03893149],[58317.0,0.00828],[58318.0,0.00828]]]
["bitfinex","BTCUSD",1720804693454,[[58317.0,0.027913],[58316.0,0.06873],[58314.0,0.171482],[58313.0,0.342973],[58310.0,0.4742]],[[58318.0,0.49686754],[58319.0,0.342941],[58320.0,0.14015744],[58321.0,0.44540659],[58323.0,0.32809574]]]
["bitfinex","BTCUSD",1720804714945,[[58286.0,0.61517881],[58283.0,0.343149],[58282.0,0.01604186],[58280.0,0.68739023],[58272.0,0.8321433]],[[58287.0,0.15954173],[58289.0,0.06],[58290.0,0.171556],[58291.0,0.001],[58292.0,0.419]]]
["bitfinex","BTCUSD",1720804768406,[[58263.0,0.583701],[58260.0,0.343284],[58259.0,0.009108],[58258.0,0.009097],[58257.0,0.343303]],[[58264.0,0.36271974],[58268.0,0.171621],[58270.0,0.425232],[58271.0,0.05112663],[58272.0,0.343223]]]
["bitfinex","BTCUSD",1720804807047,[[58278.0,0.935739],[58276.0,0.343189],[58275.0,0.0792],[58269.0,0.01048015],[58267.0,0.4742]],[[58279.0,0.17392593],[58283.0,0.171576],[58284.0,0.1209],[58285.0,0.403142],[58286.0,0.343136]]]
["bitfinex","BTCUSD",1720804857018,[[58271.0,0.02051466],[58266.0,0.24042],[58265.0,0.343256],[58264.0,0.01121869],[58263.0,0.343267]],[[58272.0,1.02732285],[58273.0,0.343217],[58277.0,0.343191],[58278.0,0.2],[58282.0,0.1]]]
["bitfinex","BTCUSD",1720804911355,[[58329.0,1.34494192],[58328.0,0.342886],[58327.0,0.01604186],[58325.0,0.288495],[58324.0,0.0756]],[[58330.0,0.00083],[58331.0,0.13905084],[58332.0,0.00828],[58333.0,0.00828],[58337.0,0.06988]]]
["bitfinex","BTCUSD",1720804945824,[[58319.0,0.5343757],[58318.0,0.06873],[58316.0,0.42806935],[58313.0,0.49905775],[58312.0,0.12]],[[58320.0,0.17158764],[58327.0,0.1443],[58331.0,0.12],[58334.0,0.05101553],[58335.0,0.0765233]]]
["bitfinex","BTCUSD",1720804972610,[[58344.0,1.21695385],[58343.0,0.44292823],[58342.0,0.4628],[58341.0,0.01060251],[58336.0,0.01604186]],[[58345.0,0.04631389],[58346.0,0.13077084],[58349.0,0.002],[58350.0,0.0651],[58351.0,0.0058398]]]
["bitfinex","BTCUSD",1720804998268,[[58388.0,2.02547594],[58386.0,0.32],[58385.0,0.01604186],[58383.0,0.1],[58382.0,0.25086353]],[[58389.0,0.01028],[58391.0,0.18964304],[58392.0,0.13077084],[58403.0,0.12828],[58407.0,0.171213]]]
["bitfinex","BTCUSD",1720805053383,[[58388.0,0.55224116],[58387.0,0.342537],[58384.0,0.342557],[58380.0,0.342579],[58379.0,0.1416]],[[58389.0,0.53553828],[58391.0,0.18964304],[58393.0,0.171253],[58394.0,0.21702216],[58395.0,0.4197]]]
["bitfinex","BTCUSD",1720805093156,[[58388.0,1.21130898],[58386.0,0.073648],[58385.0,0.68677523],[58383.0,0.1524],[58381.0,0.13026029]],[[58389.0,0.26084587],[58391.0,0.29233778],[58392.0,0.12836842],[58396.0,0.00827],[58397.0,0.0616]]]
["bitfinex","BTCUSD",1720805128929,[[58417.0,2.33850234],[58414.0,0.59018],[58412.0,0.16922916],[58411.0,0.1327872],[58409.0,0.00226041]],[[58418.0,0.0060402],[58425.0,0.19137084],[58427.0,0.09435311],[58435.0,0.00080312],[58436.0,0.12]]]
["bitfinex","BTCUSD",1720805180816,[[58337.0,0.009108],[58324.0,0.009097],[58320.0,0.00317341],[58316.0,0.25659235],[58313.0,1.210475]],[[58338.0,2.23121169],[58340.0,0.07900312],[58341.0,0.713612],[58348.0,0.08511435],[58349.0,0.342765]]]
["bitfinex","BTCUSD",1720805218359,[[58331.0,0.15524189],[58329.0,0.180538],[58327.0,0.342889],[58326.0,0.342898],[58294.0,0.15363742]],[[58332.0,0.50157679],[58334.0,0.56553335],[58335.0,0.342853],[58336.0,0.12834419],[58338.0,0.1]]]
["bitfinex","BTCUSD",1720805235738,[[58331.0,1.35570699],[58329.0,0.009097],[58327.0,0.342893],[58325.0,0.009108],[58324.0,0.009097]],[[58332.0,0.24305004],[58334.0,0.10286797],[58336.0,0.12858497],[58340.0,0.00083],[58341.0,0.44570896]]]
["bitfinex","BTCUSD",1720805279276,[[58331.0,0.002913],[58329.0,0.086397],[58328.0,0.0608],[58324.0,0.09421135],[58320.0,0.00317341]],[[58332.0,1.25709362],[58334.0,0.1],[58335.0,0.01063129],[58336.0,0.3478],[58338.0,0.2]]]
["bitfinex","BTCUSD",1720805333160,[[58331.0,0.145613],[58329.0,0.009097],[58325.0,0.17371241],[58324.0,0.352004],[58316.0,0.11370487]],[[58332.0,1.46881456],[58334.0,0.06],[58335.0,0.06],[58336.0,0.342842],[58339.0,0.1]]]
["bitfinex","BTCUSD",1720805374931,[[58331.0,0.002913],[58329.0,0.009097],[58324.0,0.009097],[58319.0,0.009097],[58316.0,0.00226041]],[[58332.0,2.6686753],[58334.0,0.1731313],[58335.0,0.35317585],[58337.0,0.2468],[58345.0,0.25248315]]]
["bitfinex","BTCUSD",1720805428710,[[58315.0,0.009097],[58311.0,0.002],[58305.0,0.00226041],[58302.0,0.083],[58297.0,0.171535]],[[58316.0,2.03179887],[58317.0,0.0639],[58318.0,0.3262],[58319.0,0.17315695],[58320.0,0.542941]]]
["bitfinex","BTCUSD",1720805464445,[[58324.0,0.52572881],[58323.0,0.490512],[58319.0,0.342937],[58318.0,0.11380256],[58315.0,0.01962787]],[[58325.0,0.2254814],[58326.0,0.07698486],[58327.0,0.00619744],[58328.0,0.27539048],[58335.0,0.15396973]]]
["bitfinex","BTCUSD",1720805477901,[[58315.0,0.009097],[58311.0,0.002],[58306.0,0.00226041],[58305.0,0.0634],[58304.0,0.5566]],[[58316.0,1.56596747],[58317.0,0.1540836],[58320.0,0.589738],[58321.0,0.01049411],[58322.0,0.43844405]]]
["bitfinex","BTCUSD",1720805528389,[[58315.0,0.01374827],[58314.0,0.171482],[58312.0,0.342981],[58311.0,0.002913],[58309.0,0.342995]],[[58316.0,0.15314268],[58318.0,0.00080312],[58319.0,0.15151747],[58320.0,0.420537],[58322.0,0.342925]]]
["bitfinex","BTCUSD",1720805557536,[[58311.0,1.21713021],[58309.0,0.11380256],[58306.0,0.343012],[58305.0,0.22551435],[58302.0,0.51179]],[[58312.0,0.002],[58315.0,0.12740396],[58316.0,0.00083],[58319.0,0.00619744],[58332.0,0.00083]]]
["bitfinex","BTCUSD",1720805618614,[[58337.0,1.33003449],[58333.0,0.068712],[58331.0,0.02664934],[58328.0,0.07339916],[58326.0,0.08511435]],[[58338.0,0.10292675],[58340.0,0.05218619],[58341.0,0.07703429],[58342.0,0.20520084],[58343.0,0.10271239]]]
["bitfinex","BTCUSD",1720805665845,[[58350.0,1.2253399],[58346.0,0.11380256],[58339.0,0.342819],[58338.0,0.01604186],[58337.0,0.00226041]],[[58351.0,0.31117039],[58353.0,0.12851544],[58358.0,0.17215912],[58359.0,0.49692453]]]
["bitfinex","BTCUSD",1720805737009,[[58370.0,1.71604501],[58368.0,0.0985],[58366.0,0.09694186],[58364.0,0.07339916],[58363.0,0.1]],[[58371.0,0.02383048],[58374.0,0.00828],[58375.0,0.00828],[58377.0,0.12660084],[58378.0,0.14908]]]
["bitfinex","BTCUSD",1720805780368,[[58365.0,0.04404186],[58364.0,0.171338],[58363.0,0.068676],[58362.0,0.342688],[58360.0,0.342696]],[[58366.0,0.14805692],[58368.0,0.171327],[58369.0,0.486447],[58370.0,0.0512858],[58371.0,0.4195677]]]
["bitfinex","BTCUSD",1720805801777,[[58352.0,0.91263545],[58351.0,0.83157023],[58350.0,0.11380256],[58348.0,0.068695],[58346.0,0.35330423]],[[58353.0,0.0115773],[58354.0,0.12660084],[58357.0,0.00619744],[58361.0,0.171348],[58364.0,0.424077]]]
["bitfinex","BTCUSD",1720805840495,[[58352.0,0.001913],[58344.0,0.00226041],[58343.0,0.171397],[58342.0,0.3428],[58340.0,0.000913]],[[58353.0,1.58876198],[58354.0,0.12],[58356.0,0.46198113],[58358.0,0.0788],[58359.0,0.1]]]
["bitfinex","BTCUSD",1720805887067,[[58340.0,0.1550306],[58337.0,0.171416],[58335.0,0.342842],[58334.0,0.342852],[58332.0,0.000913]],[[58341.0,0.98873336],[58344.0,0.49814695],[58345.0,0.12],[58346.0,0.342783],[58348.0,0.01059871]]]
["bitfinex","BTCUSD",1720805950663,[[58334.0,1.02496796],[58332.0,0.000913],[58331.0,0.68709023],[58327.0,0.13994701],[58324.0,0.5729]],[[58335.0,0.22265269],[58337.0,0.07699331],[58339.0,0.10265775],[58340.0,0.39843219],[58341.0,0.0631]]]
["bitfinex","BTCUSD",1720805986933,[[58299.0,0.009108],[58298.0,1.009108],[58294.0,0.009108],[58293.0,0.075208],[58292.0,0.0774]],[[58300.0,2.07213091],[58301.0,0.0636],[58302.0,0.1774],[58306.0,0.1],[58308.0,0.2]]]
["bitfinex","BTCUSD",1720806039788,[[58250.0,0.00626041],[58248.0,0.145],[58245.0,0.81842223],[58242.0,0.34339],[58240.0,0.12291056]],[[58251.0,0.16434431],[58256.0,0.343317],[58259.0,0.12],[58262.0,0.1],[58265.0,0.1808]]]
["bitfinex","BTCUSD",1720806095482,[[58283.0,0.01381848],[58282.0,0.171578],[58281.0,0.34316],[58280.0,0.343165],[58278.0,0.343182]],[[58284.0,0.13679828],[58285.0,0.171571],[58286.0,0.343136],[58287.0,0.07705099],[58288.0,0.44586365]]]
["bitfinex","BTCUSD",1720806108412,[[58275.0,0.1874307],[58274.0,0.344114],[58273.0,0.343207],[58270.0,0.11380256],[58269.0,0.343233]],[[58276.0,0.15966385],[58278.0,0.171592],[58280.0,0.420106],[58281.0,0.407466],[58286.0,0.12]]]
["bitfinex","BTCUSD",1720806177654,[[58275.0,0.000913],[58274.0,0.000913],[58266.0,0.0776],[58265.0,0.0636],[58263.0,0.00226041]],[[58276.0,1.82027657],[58277.0,0.343192],[58278.0,0.1],[58279.0,0.01023319],[58280.0,0.21794221]]]
["bitfinex","BTCUSD",1720806195331,[[58275.0,1.848811],[58274.0,0.000913],[58272.0,0.27747984],[58271.0,0.343221],[58270.0,0.1]],[[58276.0,0.002],[58278.0,0.001],[58282.0,0.12743084],[58286.0,0.00619744],[58291.0,0.00080312]]]
["bitfinex","BTCUSD",1720806241142,[[58302.0,0.002],[58291.0,0.171552],[58290.0,0.4742],[58289.0,0.343112],[58288.0,0.34537841]],[[58303.0,1.67631791],[58305.0,0.343027],[58307.0,0.1],[58308.0,0.09480111],[58310.0,0.19588288]]]
["bitfinex","BTCUSD",1720806310188,[[58321.0,0.006],[58319.0,0.00226041],[58318.0,0.171473],[58316.0,0.342953],[58314.0,0.3589381]],[[58322.0,0.514384],[58324.0,0.420313],[58326.0,0.1851],[58328.0,0.342892],[58334.0,0.2775973]]]
["bitfinex","BTCUSD",1720806350691,[[58288.0,0.0018381],[58274.0,0.000913],[58267.0,0.00111941],[58263.0,0.171633],[58262.0,0.42838835]],[[58289.0,3.57943837],[58291.0,0.12787023],[58292.0,0.1702374],[58295.0,0.2507],[58296.0,0.2566144]]]
["bitfinex","BTCUSD",1720806388874,[[58292.0,0.064],[58291.0,0.171551],[58290.0,0.343109],[58287.0,0.343129],[58286.0,0.02235996]],[[58296.0,0.171539],[58297.0,0.002],[58298.0,0.343069],[58301.0,0.14874412],[58303.0,0.19686381]]]
["bitfinex","BTCUSD",1720806415197,[[58287.0,0.54604935],[58285.0,0.343136],[58284.0,0.0626],[58283.0,0.418849],[58281.0,0.12]],[[58288.0,0.0395531],[58291.0,0.171553],[58292.0,0.00194412],[58293.0,0.42018631],[58294.0,0.343091]]]
["bitfinex","BTCUSD",1720806499972,[[58294.0,0.171544],[58292.0,0.343099],[58290.0,0.12],[58289.0,0.34422223],[58287.0,0.33116444]],[[58295.0,0.01069281],[58299.0,0.313829],[58301.0,0.34305],[58303.0,0.343037],[58307.0,0.463017]]]
["bitfinex","BTCUSD",1720806545243,[[58306.0,0.03053963],[58304.0,0.171513],[58302.0,0.343035],[58301.0,0.343041],[58298.0,0.0805]],[[58307.0,0.35892897],[58308.0,0.34301],[58309.0,0.47151285],[58310.0,0.12083],[58311.0,0.00083]]]
["bitfinex","BTCUSD",1720806560067,[[58299.0,0.55514953],[58298.0,0.34306],[58295.0,0.4190471],[58294.0,0.396757],[58292.0,0.12]],[[58300.0,0.0871707],[58302.0,0.07715357],[58303.0,0.27438943],[58304.0,0.34303],[58305.0,0.12858928]]]
["bitfinex","BTCUSD",1720806617470,[[58289.0,0.475113],[58287.0,0.000913],[58278.0,0.1004],[58273.0,0.171605],[58271.0,0.34322]],[[58290.0,1.42488],[58291.0,0.24233918],[58294.0,0.36651435],[58295.0,0.1],[58296.0,0.44380063]]]
["bitfinex","BTCUSD",1720806671939,[[58343.0,1.51293311],[58342.0,0.342802],[58340.0,0.26991706],[58335.0,0.2],[58334.0,0.0159701]],[[58344.0,0.00828],[58346.0,0.00828],[58352.0,0.00083],[58356.0,0.00828],[58357.0,0.00194412]]]
["bitfinex","BTCUSD",1720806692839,[[58355.0,1.88383658],[58354.0,0.1],[58352.0,0.08511435],[58351.0,0.89542223],[58349.0,0.342761]],[[58356.0,0.00828],[58369.0,0.002],[58370.0,0.0621],[58371.0,0.08554412],[58372.0,0.51068611]]]
["bitfinex","BTCUSD",1720806742599,[[58343.0,0.03892307],[58342.0,0.34422223],[58339.0,0.171411],[58337.0,0.421333],[58335.0,0.342841]],[[58344.0,0.55411235],[58346.0,0.41979608],[58347.0,0.10268011],[58348.0,0.462774],[58349.0,0.12835014]]]
["bitfinex","BTCUSD",1720806757546,[[58322.0,0.17146],[58321.0,0.40492223],[58320.0,0.34293],[58318.0,0.342944],[58316.0,0.0751]],[[58324.0,0.00294412],[58325.0,0.171453],[58327.0,0.342895],[58328.0,0.342888],[58332.0,0.12]]]
["bitfinex","BTCUSD",1720806798737,[[58323.0,1.34417259],[58320.0,0.73122223],[58319.0,0.342941],[58317.0,0.2807],[58316.0,0.2]],[[58324.0,0.10408327],[58326.0,0.10298948],[58327.0,0.12873685],[58332.0,0.00194412],[58333.0,0.15448422]]]
["bitfinex","BTCUSD",1720806842961,[[58297.0,1.49709582],[58296.0,0.2512],[58294.0,0.01055867],[58292.0,0.00111941],[58291.0,0.443103]],[[58298.0,0.002],[58310.0,0.171497],[58312.0,0.342987],[58313.0,0.342978],[58314.0,0.1964]]]
["bitfinex","BTCUSD",1720806899017,[[58338.0,0.02822369],[58336.0,0.171418],[58335.0,0.0646],[58334.0,0.342853],[58329.0,0.71333992]],[[58339.0,0.03463656],[58340.0,0.171409],[58342.0,0.342806],[58343.0,0.342802],[58349.0,0.01030314]]]
["bitfinex","BTCUSD",1720806936961,[[58357.0,1.28007447],[58356.0,0.4526],[58351.0,0.068689],[58350.0,0.342755],[58347.0,0.3327872]],[[58358.0,0.02514114],[58363.0,0.14086497],[58365.0,0.17901996],[58367.0,0.29960595],[58368.0,0.00294412]]]
["bitfinex","BTCUSD",1720806969127,[[58347.0,0.596164],[58346.0,0.01044007],[58345.0,0.593284],[58344.0,0.0829],[58342.0,0.411502]],[[58348.0,0.01858693],[58351.0,0.171376],[58353.0,0.342746],[58354.0,0.34274],[58357.0,0.12]]]
["bitfinex","BTCUSD",1720807046972,[[58330.0,0.00011941],[58322.0,0.4742],[58317.0,0.0665],[58316.0,0.0798],[58305.0,0.51068611]],[[58331.0,1.620045],[58333.0,0.1],[58339.0,0.77107898],[58343.0,0.01794628]]]
["bitfinex","BTCUSD",1720807088783,[[58306.0,0.00045859],[58302.0,0.0644],[58299.0,0.0807],[58297.0,0.009097],[58292.0,0.171549]],[[58307.0,1.76684368],[58311.0,0.12],[58312.0,0.23889318],[58313.0,0.342978],[58315.0,0.0635]]]
["bitfinex","BTCUSD",1720807105361,[[58306.0,0.00045859],[58300.0,0.1442],[58297.0,0.009097],[58291.0,0.08511435],[58289.0,0.000913]],[[58307.0,2.06030417],[58308.0,0.443009],[58312.0,0.25315347],[58313.0,0.21794628],[58314.0,0.342972]]]
["bitfinex","BTCUSD",1720807149023,[[58312.0,0.312791],[58311.0,0.46304548],[58307.0,0.343008],[58306.0,0.34468082]],[[58313.0,0.10286164],[58314.0,0.12871044],[58316.0,0.17148],[58317.0,0.342955]]]
["bitfinex","BTCUSD",1720807210109,[[58298.0,0.009108],[58297.0,0.009097],[58281.0,0.7859],[58278.0,0.0643],[58276.0,0.114]],[[58299.0,0.4694],[58301.0,0.1],[58304.0,0.2],[58306.0,0.42183082],[58307.0,0.06003685]]]
["bitfinex","BTCUSD",1720807241686,[[58285.0,0.0231034],[58281.0,0.1676],[58271.0,0.2250781],[58245.0,0.07672261],[58236.0,0.15344523]],[[58286.0,0.02262099],[58287.0,0.006],[58296.0,0.16],[58297.0,0.06306353],[58298.0,0.1]]]
["bitfinex","BTCUSD",1720807259215,[[58283.0,0.0159701],[58281.0,0.0658],[58279.0,0.42282223],[58273.0,0.3167],[58267.0,0.71068611]],[[58285.0,0.08613976],[58287.0,0.006],[58292.0,0.1426],[58296.0,0.12],[58297.0,0.1]]]
["bitfinex","BTCUSD",1720807341889,[[58265.0,0.009108],[58261.0,0.0652],[58259.0,0.0807],[58251.0,0.34622223],[58250.0,0.19911435]],[[58266.0,1.32187148],[58270.0,0.1],[58272.0,0.13795108],[58273.0,0.20220956],[58274.0,0.0614]]]
["bitfinex","BTCUSD",1720807383769,[[58265.0,0.004108],[58264.0,0.009108],[58262.0,0.009108],[58260.0,0.0796],[58258.0,0.061]],[[58266.0,2.00176625],[58271.0,0.0112988],[58272.0,0.2793],[58273.0,0.443215],[58274.0,0.0659]]]
["bitfinex","BTCUSD",1720807388791,[[58265.0,0.004108],[58264.0,0.009108],[58262.0,0.009108],[58254.0,0.0638],[58253.0,0.08511435]],[[58266.0,2.71401123],[58267.0,0.2],[58269.0,0.0654],[58271.0,0.0112988],[58272.0,0.181]]]
["bitfinex","BTCUSD",1720807457499,[[58239.0,0.009108],[58231.0,0.0668],[58230.0,0.0805],[58228.0,0.08511435],[58226.0,0.009108]],[[58240.0,2.55590534],[58241.0,0.1],[58242.0,0.0624],[58243.0,0.181],[58245.0,0.49735639]]]
["bitfinex","BTCUSD",1720807506599,[[58247.0,0.18195495],[58246.0,0.269384],[58245.0,0.343375],[58243.0,0.343384],[58241.0,0.46246164]],[[58248.0,0.08914774],[58249.0,0.171677],[58251.0,0.343347],[58252.0,0.34417],[58255.0,0.44590393]]]
["bitfinex","BTCUSD",1720807571051,[[58247.0,0.00285498],[58246.0,0.061],[58244.0,0.0791],[58239.0,0.01254173],[58238.0,0.25682235]],[[58248.0,1.41015331],[58252.0,0.09785108],[58253.0,0.1335969],[58254.0,0.06],[58258.0,0.1]]]
["bitfinex","BTCUSD",1720807622374,[[58247.0,0.00085498],[58237.0,0.4742],[58234.0,0.06],[58233.0,0.07503274],[58232.0,0.93924846]],[[58248.0,1.86909026],[58250.0,0.23315592],[58251.0,0.06],[58255.0,0.343319],[58256.0,0.2]]]
["bitfinex","BTCUSD",1720807651073,[[58231.0,0.002],[58228.0,0.0644],[58226.0,0.009108],[58225.0,0.093259],[58218.0,0.1762382]],[[58232.0,1.7220124],[58236.0,0.23088316],[58237.0,0.22],[58239.0,0.1657],[58240.0,0.02820377]]]
["bitfinex","BTCUSD",1720807667801,[[58231.0,0.002],[58225.0,0.011759],[58220.0,0.1409],[58218.0,0.08958555],[58217.0,0.51068611]],[[58232.0,2.00664889],[58234.0,0.21795108],[58235.0,0.17294237],[58236.0,0.1],[58237.0,0.1]]]
["bitfinex","BTCUSD",1720807750551,[[58247.0,2.41157997],[58242.0,0.29994257],[58241.0,0.1327872],[58240.0,0.1],[58239.0,0.451]],[[58248.0,0.0007612],[58259.0,0.00306353],[58261.0,0.0625],[58262.0,0.00093736],[58264.0,0.08511435]]]
["bitfinex","BTCUSD",1720807769073,[[58247.0,1.01622774],[58244.0,0.34338],[58242.0,0.25456131],[58240.0,0.24875692],[58238.0,0.6593831]],[[58248.0,0.01676353],[58251.0,0.083],[58252.0,0.00306353],[58253.0,0.234865],[58256.0,0.12821505]]]
["bitfinex","BTCUSD",1720807820808,[[58270.0,1.84959055],[58269.0,0.01013901],[58268.0,0.1005],[58266.0,0.068789]],[[58271.0,0.00244046],[58281.0,0.00306353],[58282.0,0.0805],[58283.0,0.0633],[58284.0,0.00828]]]
["bitfinex","BTCUSD",1720807888090,[[58270.0,1.35507553],[58269.0,0.594531],[58268.0,0.0628],[58267.0,0.42933658],[58266.0,0.278]],[[58271.0,0.01350809],[58280.0,0.0781],[58282.0,0.0664]]]
["bitfinex","BTCUSD",1720807932174,[[58270.0,1.99073719],[58269.0,0.0652],[58268.0,0.2745701],[58267.0,0.2],[58266.0,0.451]],[[58271.0,0.01350901],[58280.0,0.15641611],[58282.0,0.16452148],[58289.0,0.32579122],[58290.0,0.343112]]]
["bitfinex","BTCUSD",1720807984991,[[58292.0,0.31555765],[58290.0,0.343108],[58289.0,0.343117],[58286.0,0.01018409],[58285.0,0.377539]],[[58293.0,0.15694962],[58296.0,0.514619],[58297.0,0.00306353],[58298.0,0.351349],[58300.0,0.12]]]
["bitfinex","BTCUSD",1720808039450,[[58297.0,1.38804033],[58294.0,0.0847281],[58293.0,0.11806264],[58292.0,0.35430584],[58291.0,0.68372977]],[[58298.0,0.15751869],[58300.0,0.00193736],[58305.0,0.00306353],[58306.0,0.08534984],[58307.0,0.179787]]]
["bitfinex","BTCUSD",1720808115455,[[58316.0,2.12759721],[58313.0,0.1],[58311.0,0.0664],[58310.0,0.542994],[58309.0,0.52084137]],[[58317.0,0.00828],[58325.0,0.00276736],[58327.0,0.1442],[58330.0,0.00828],[58334.0,0.00306353]]]
["bitfinex","BTCUSD",1720808124099,[[58316.0,1.95447498],[58313.0,0.1],[58312.0,0.34298],[58310.0,0.2],[58309.0,0.25031267]],[[58317.0,0.00828],[58321.0,0.00828],[58325.0,0.08376736],[58326.0,0.0602],[58333.0,0.00306353]]]
["bitfinex","BTCUSD",1720808193334,[[58342.0,2.87033313],[58340.0,0.09994257],[58337.0,0.21029268],[58336.0,0.1],[58335.0,0.523844]],[[58343.0,0.00828],[58345.0,0.00828],[58349.0,0.002],[58359.0,0.00193736],[58360.0,0.1396]]]
["bitfinex","BTCUSD",1720808251669,[[58408.0,3.43856564],[58405.0,0.2],[58404.0,0.09994257],[58403.0,0.08511435],[58401.0,0.623459]],[[58409.0,0.002],[58416.0,0.00828],[58423.0,0.078],[58424.0,0.0141746],[58425.0,0.063]]]
["bitfinex","BTCUSD",1720808275772,[[58428.0,0.8934607],[58424.0,0.48534],[58423.0,0.73545709],[58421.0,0.1159701],[58420.0,0.12]],[[58430.0,0.090359],[58432.0,0.064],[58434.0,0.00827],[58437.0,0.171125],[58438.0,0.342243]]]
["bitfinex","BTCUSD",1720808345613,[[58397.0,0.342477],[58394.0,0.34422223],[58393.0,0.09535657],[58392.0,0.63068611],[58390.0,0.0846131]],[[58405.0,0.145],[58409.0,0.12],[58417.0,0.2806],[58418.0,0.2],[58419.0,0.1]]]
["bitfinex","BTCUSD",1720808387074,[[58417.0,0.002913],[58416.0,0.09090909],[58405.0,0.51068611],[58404.0,0.43513132],[58401.0,0.0639]],[[58418.0,2.06770532],[58420.0,0.4806],[58422.0,0.49601697],[58428.0,0.63818985]]]
["bitfinex","BTCUSD",1720808405889,[[58391.0,0.09090909],[58379.0,0.15580909],[58373.0,0.85490834]],[[58392.0,2.66975896],[58395.0,0.342496],[58396.0,0.1],[58400.0,0.2499],[58401.0,0.07662853]]]
["bitfinex","BTCUSD",1720808440594,[[58403.0,0.0634],[58399.0,0.59295523],[58397.0,0.342479],[58396.0,0.342489],[58392.0,0.068639]],[[58404.0,0.513663],[58405.0,0.34244],[58407.0,0.12],[58408.0,0.342421],[58415.0,0.06546353]]]
["bitfinex","BTCUSD",1720808485025,[[58365.0,9.8e-07],[58358.0,0.009108],[58357.0,0.009108],[58355.0,0.09090909],[58333.0,0.51068611]],[[58368.0,3.46634595],[58369.0,0.01053414],[58372.0,0.3265521],[58373.0,0.1022028],[58374.0,0.23511435]]]
["bitfinex","BTCUSD",1720808543532,[[58330.0,1.02739775],[58329.0,0.46288],[58325.0,0.34422223],[58322.0,0.24324092],[58319.0,0.73611435]],[[58331.0,0.02299426],[58336.0,0.00306353],[58339.0,0.171412],[58341.0,0.342815],[58344.0,0.51962173]]]
["bitfinex","BTCUSD",1720808571282,[[58330.0,0.06010137],[58321.0,0.009097],[58318.0,0.09090909],[58311.0,0.002],[58308.0,0.09423335]],[[58331.0,3.08120048],[58332.0,0.2],[58338.0,0.2499],[58341.0,0.25268352],[58351.0,0.08817788]]]
["bitfinex","BTCUSD",1720808606258,[[58346.0,2.10123829],[58344.0,0.3],[58343.0,0.4755852],[58339.0,0.451],[58336.0,0.2]],[[58347.0,0.00083],[58355.0,0.00306353],[58356.0,0.17324113],[58358.0,0.0658]]]
["bitfinex","BTCUSD",1720808657884,[[58336.0,0.8811428],[58334.0,0.34285],[58331.0,0.000913],[58330.0,0.462875],[58329.0,0.07894047]],[[58337.0,0.001],[58338.0,0.02309259],[58340.0,0.06271327],[58342.0,0.00306353],[58343.0,0.232001]]]
["bitfinex","BTCUSD",1720808704374,[[58304.0,0.157512],[58303.0,0.42814835],[58299.0,0.00343001],[58298.0,0.10423106],[58297.0,0.066513]],[[58310.0,0.0631],[58312.0,0.0816],[58314.0,0.0179086]]]
["bitfinex","BTCUSD",1720808722223,[[58306.0,0.1],[58298.0,0.009097],[58297.0,0.000913],[58292.0,0.000913],[58291.0,0.002]],[[58307.0,2.34088533],[58312.0,0.2],[58313.0,0.60329864],[58315.0,0.0179086],[58321.0,0.49293]]]
["bitfinex","BTCUSD",1720808781322,[[58256.0,0.0060647],[58251.0,0.002],[58247.0,0.087108],[58239.0,0.009108]],[[58257.0,2.51088249],[58260.0,0.2435],[58262.0,0.1],[58263.0,0.1808],[58269.0,0.15]]]
["bitfinex","BTCUSD",1720808802595,[[58245.0,0.01283253],[58243.0,0.343383],[58242.0,0.343393],[58239.0,0.413129],[58236.0,0.12]],[[58246.0,0.01998692],[58247.0,0.1],[58250.0,0.343349],[58258.0,0.3678086]]]
["bitfinex","BTCUSD",1720808855771,[[58258.0,1.37297223],[58257.0,0.3433],[58254.0,0.000913],[58253.0,0.343328]],[[58259.0,0.0453299],[58262.0,0.00083],[58264.0,0.10285839],[58266.0,0.13163652],[58282.0,0.1]]]
["bitfinex","BTCUSD",1720808901829,[[58261.0,1.22881395],[58259.0,0.12],[58258.0,0.1],[58256.0,0.18511435],[58254.0,0.000913]],[[58262.0,0.01499528],[58267.0,0.083],[58268.0,0.00306353],[58269.0,0.0639],[58270.0,0.171614]]]
["bitfinex","BTCUSD",1720808957756,[[58271.0,2.44390682],[58269.0,0.343233],[58268.0,0.09994257],[58266.0,0.0159701]],[[58272.0,0.00083],[58279.0,0.0654],[58281.0,0.0773],[58291.0,0.00306353],[58292.0,0.27155]]]
["bitfinex","BTCUSD",1720808977726,[[58271.0,1.82518382],[58270.0,0.343225],[58269.0,0.2],[58268.0,0.09994257],[58266.0,0.1159701]],[[58272.0,0.1579912],[58284.0,0.00306353],[58285.0,0.27434948],[58286.0,0.1284731],[58291.0,0.343106]]]
["bitfinex","BTCUSD",1720809020140,[[58271.0,1.46185065],[58269.0,0.1],[58268.0,0.08972106],[58267.0,0.0656],[58262.0,0.30085557]],[[58272.0,0.01761417],[58276.0,0.0637],[58277.0,0.0785],[58279.0,0.10295169],[58281.0,0.12868961]]]
["bitfinex","BTCUSD",1720809102521,[[58271.0,2.09844513],[58270.0,0.2789905],[58267.0,0.62835835],[58255.0,0.7859],[58254.0,0.05131304]],[[58272.0,0.01770176],[58284.0,0.081],[58286.0,0.0641],[58289.0,0.00306353],[58290.0,0.171556]]]
["bitfinex","BTCUSD",1720809138645,[[58266.0,0.01013721],[58262.0,0.171638],[58261.0,0.0045984],[58260.0,0.52889735],[58258.0,0.343296]],[[58267.0,0.7576609],[58269.0,0.44596086],[58271.0,0.12840233],[58272.0,0.344051],[58274.0,0.12]]]
["bitfinex","BTCUSD",1720809178838,[[58318.0,1.96318787],[58317.0,0.4927872],[58316.0,0.0797],[58315.0,0.2],[58313.0,0.08511435]],[[58321.0,0.00829],[58322.0,0.00829],[58326.0,0.07388],[58328.0,0.0786],[58331.0,0.00829]]]
["bitfinex","BTCUSD",1720809244805,[[58353.0,0.8690693],[58351.0,0.342753],[58350.0,0.356759],[58347.0,0.0344],[58346.0,0.30602735]],[[58354.0,0.07282718],[58355.0,0.0804],[58358.0,0.171357],[58360.0,0.342701],[58362.0,0.34269]]]
["bitfinex","BTCUSD",1720809282555,[[58399.0,3.22487359],[58398.0,0.651],[58397.0,0.2507],[58393.0,0.88204439],[58379.0,0.51068611]],[[58401.0,0.0060647],[58406.0,0.00827],[58413.0,0.00827],[58418.0,0.00306353],[58419.0,0.147]]]
["bitfinex","BTCUSD",1720809307388,[[58408.0,1.51842104],[58407.0,0.01857535],[58400.0,0.12],[58399.0,0.442467],[58398.0,0.29994257]],[[58409.0,0.14350001],[58413.0,0.00827],[58417.0,0.342366],[58420.0,0.12],[58421.0,0.00306353]]]
["bitfinex","BTCUSD",1720809344204,[[58429.0,0.0159701],[58427.0,0.34422223],[58418.0,0.51068611],[58417.0,0.342363],[58414.0,0.01047031]],[[58430.0,0.291144],[58438.0,0.2],[58441.0,0.1],[58442.0,0.181],[58444.0,0.1]]]
["bitfinex","BTCUSD",1720809387241,[[58528.0,0.01838946],[58526.0,0.12],[58520.0,0.03441846],[58516.0,0.08511435],[58513.0,0.34763996]],[[58544.0,0.2],[58551.0,0.1]]]
["bitfinex","BTCUSD",1720809416185,[[58515.0,0.16115977],[58510.0,0.068496],[58508.0,0.0159701],[58507.0,0.25603335],[58501.0,0.1359]],[[58516.0,0.854465],[58524.0,0.0795],[58528.0,0.0648],[58530.0,0.341708],[58531.0,0.2]]]
["bitfinex","BTCUSD",1720809445052,[[58478.0,0.009086],[58474.0,0.01588946],[58473.0,0.015889],[58470.0,0.12],[58469.0,0.009086]],[[58479.0,1.19701],[58484.0,0.0617],[58485.0,0.341969],[58487.0,0.3803],[58491.0,0.43464794]]]
["bitfinex","BTCUSD",1720809484998,[[58536.0,1.81051881],[58534.0,0.3487],[58533.0,0.47700943],[58532.0,0.341688]],[[58561.0,0.341525]]]
["bitfinex","BTCUSD",1720809529848,[[58573.0,0.007],[58572.0,0.00688946],[58571.0,0.12],[58568.0,0.17074],[58561.0,0.341519]],[[58574.0,0.85362],[58576.0,0.422541],[58579.0,0.061],[58586.0,0.1803],[58587.0,0.2]]]
["bitfinex","BTCUSD",1720809562475,[[58575.0,0.624163],[58572.0,0.014],[58571.0,0.341463],[58565.0,0.43998223],[58564.0,0.401502]],[[58576.0,0.00083],[58583.0,0.341401],[58584.0,0.41349381],[58585.0,0.0828],[58588.0,0.5460224]]]
["bitfinex","BTCUSD",1720809580473,[[58582.0,0.121],[58581.0,0.341407],[58579.0,0.341418],[58577.0,0.341426],[58573.0,0.06997523]],[[58583.0,0.0015],[58589.0,0.064],[58590.0,0.09142978],[58591.0,0.1],[58592.0,0.00828]]]
["bitfinex","BTCUSD",1720809632231,[[58521.0,0.009097],[58520.0,0.009097],[58519.0,0.009108],[58516.0,0.009097],[58515.0,0.170894]],[[58522.0,0.854377],[58527.0,0.0628],[58528.0,0.0757],[58531.0,0.12],[58532.0,0.341698]]]
["bitfinex","BTCUSD",1720809659524,[[58521.0,0.0110376],[58520.0,0.009097],[58519.0,0.009108],[58516.0,0.009097],[58514.0,0.009097]],[[58522.0,0.855377],[58525.0,0.341737],[58526.0,0.12],[58529.0,0.20900936],[58531.0,0.504003]]]
["bitfinex","BTCUSD",1720809715037,[[58479.0,0.009108],[58478.0,0.009086],[58475.0,0.0656],[58474.0,0.247015],[58471.0,0.002]],[[58480.0,0.972822],[58484.0,0.341978],[58488.0,0.22],[58489.0,0.45396676],[58491.0,0.10230717]]]
["bitfinex","BTCUSD",1720809751329,[[58451.0,0.4762],[58446.0,0.1411],[58444.0,0.009108],[58443.0,0.59580046],[58425.0,0.3]],[[58464.0,3.23245325],[58465.0,0.1],[58467.0,0.342075],[58470.0,0.2212374],[58489.0,0.00389353]]]
["bitfinex","BTCUSD",1720809767919,[[58457.0,0.1396],[58453.0,0.171076],[58452.0,0.816355],[58451.0,0.43601782],[58449.0,0.68639923]],[[58458.0,0.513187],[58463.0,0.002],[58464.0,0.462095],[58468.0,0.34207],[58470.0,0.00306353]]]
["bitfinex","BTCUSD",1720809848893,[[58468.0,0.0638],[58467.0,0.13651538],[58465.0,0.00306353],[58463.0,0.0831],[58462.0,0.342097]],[[58472.0,0.1023758],[58473.0,0.12796976],[58479.0,0.15356371],[58481.0,0.52854956],[58482.0,0.341985]]]
["bitfinex","BTCUSD",1720809872237,[[58481.0,0.02137519],[58480.0,0.170998],[58478.0,0.342008],[58477.0,0.2019],[58476.0,0.408019]],[[58482.0,0.002],[58483.0,0.17099],[58484.0,0.341979],[58485.0,0.341973],[58489.0,0.342778]]]
["bitfinex","BTCUSD",1720809904100,[[58547.0,0.88434785],[58545.0,0.12306353],[58544.0,0.34162],[58543.0,0.04829],[58538.0,0.518554]],[[58548.0,0.00318],[58549.0,0.002],[58555.0,0.0776],[58556.0,0.1],[58598.0,0.92938343]]]
["bitfinex","BTCUSD",1720809943501,[[58568.0,3.72478518],[58566.0,0.0159701],[58564.0,0.2244],[58563.0,0.00931341],[58561.0,0.00306353]],[[58569.0,0.002],[58573.0,0.00829],[58581.0,0.00829],[58586.0,0.00827],[58590.0,0.08511435]]]
["bitfinex","BTCUSD",1720809975625,[[58636.0,0.170543],[58633.0,0.341101],[58632.0,0.15120625],[58630.0,0.12],[58624.0,0.03429]],[[58637.0,0.02320448],[58643.0,0.3528648],[58645.0,0.441037],[58650.0,0.000995],[58653.0,0.12299016]]]
["bitfinex","BTCUSD",1720810019979,[[58590.0,0.18059753],[58589.0,0.34136],[58588.0,0.341365],[58586.0,0.12],[58585.0,0.78160623]],[[58594.0,0.170666],[58595.0,0.1],[58596.0,0.341322],[58597.0,0.341315],[58600.0,0.341302]]]
["bitfinex","BTCUSD",1720810065477,[[58594.0,0.007913],[58588.0,0.0829],[58586.0,0.06],[58583.0,0.341393],[58567.0,0.63569735]],[[58595.0,1.33163393],[58598.0,0.07647655],[58600.0,0.13640368],[58601.0,0.55386727],[58607.0,0.4763531]]]
["bitfinex","BTCUSD",1720810082495,[[58594.0,0.00143392],[58580.0,0.0804],[58578.0,0.0653],[58576.0,0.25583235],[58575.0,0.4742]],[[58595.0,2.19513103],[58596.0,0.2234],[58598.0,0.2],[58599.0,0.16118235],[58600.0,0.441299]]]
["bitfinex","BTCUSD",1720810141965,[[58579.0,0.027],[58575.0,0.0788],[58572.0,0.0665],[58569.0,0.483297],[58567.0,0.69480523]],[[58580.0,1.43683],[58582.0,0.19385517],[58587.0,0.49472397],[58589.0,0.2],[58591.0,0.2234]]]
["bitfinex","BTCUSD",1720810163787,[[58600.0,0.0131],[58594.0,0.170665],[58593.0,0.341337],[58592.0,0.08],[58591.0,0.401344]],[[58601.0,0.855227],[58603.0,0.16165683],[58604.0,0.341276],[58606.0,0.1606],[58607.0,0.341258]]]
["bitfinex","BTCUSD",1720810219096,[[58649.0,0.170505],[58648.0,0.341017],[58647.0,0.341017],[58645.0,0.1606701],[58643.0,0.0001]],[[58651.0,0.002],[58653.0,0.174549],[58654.0,0.00828],[58655.0,0.02045249],[58656.0,0.340972]]]
["bitfinex","BTCUSD",1720810254541,[[58647.0,1.42557134],[58641.0,0.341055],[58639.0,0.2],[58637.0,0.341077],[58636.0,0.61564619]],[[58648.0,0.0589959],[58651.0,0.05108472],[58653.0,0.08068216],[58654.0,0.01018],[58655.0,0.29311003]]]
["bitfinex","BTCUSD",1720810289896,[[58588.0,0.009108],[58575.0,0.000913],[58574.0,0.0817],[58573.0,0.654023],[58572.0,0.0657]],[[58589.0,1.259263],[58590.0,0.05992663],[58591.0,0.2796],[58592.0,0.341348],[58593.0,0.15221435]]]
["bitfinex","BTCUSD",1720810340651,[[58471.0,0.002],[58467.0,0.08521435],[58466.0,0.0828],[58465.0,0.0001],[58464.0,0.23291737]],[[58472.0,0.85621],[58475.0,0.50435463],[58477.0,0.2796],[58479.0,0.01800241],[58481.0,0.1999]]]
["bitfinex","BTCUSD",1720810376423,[[58520.0,0.01658146],[58519.0,0.170884],[58518.0,0.428372],[58517.0,0.341777],[58512.0,0.401806]],[[58521.0,0.00094692],[58522.0,0.170875],[58523.0,0.101],[58525.0,0.341739],[58526.0,0.34173]]]
["bitfinex","BTCUSD",1720810403014,[[58538.0,0.1],[58532.0,0.51068611],[58531.0,0.247048],[58529.0,0.2],[58528.0,0.401714]],[[58547.0,0.170805],[58548.0,0.00183],[58550.0,0.401591],[58553.0,0.391276],[58554.0,0.01722579]]]
["bitfinex","BTCUSD",1720810433576,[[58498.0,0.38507606],[58495.0,0.08511435],[58494.0,0.1365],[58491.0,0.1222],[58490.0,0.03427]],[[58499.0,0.001],[58505.0,0.1],[58509.0,0.06],[58513.0,0.2244],[58516.0,0.1]]]
["bitfinex","BTCUSD",1720810479431,[[58448.0,0.1710126],[58447.0,0.0819],[58443.0,0.199],[58442.0,0.06],[58437.0,0.0209468]],[[58449.0,1.197623],[58450.0,0.06],[58453.0,0.7367934],[58454.0,0.10927654],[58460.0,0.1197381]]]
["bitfinex","BTCUSD",1720810532958,[[58463.0,0.53585481],[58462.0,0.342101],[58460.0,0.49961],[58456.0,0.14511435]],[[58464.0,0.72095163],[58467.0,0.12808271],[58468.0,0.171034],[58472.0,0.49574825],[58473.0,0.00904443]]]
["bitfinex","BTCUSD",1720810589299,[[58486.0,0.20279406],[58485.0,0.059],[58482.0,0.1],[58480.0,0.170997],[58479.0,0.342103]],[[58487.0,0.72669518],[58488.0,0.40993017],[58490.0,0.1731014],[58491.0,0.06],[58492.0,0.341927]]]
["bitfinex","BTCUSD",1720810654383,[[58461.0,0.000913],[58452.0,0.297],[58451.0,0.0624],[58450.0,0.64928611],[58449.0,1.34521435]],[[58462.0,1.701159],[58464.0,0.00932864],[58467.0,0.342076],[58468.0,0.2245],[58469.0,0.1]]]
["bitfinex","BTCUSD",1720810676519,[[58448.0,0.36152387],[58445.0,0.009108],[58444.0,0.1378],[58442.0,0.08511435],[58439.0,0.35134]],[[58449.0,0.96487102],[58452.0,0.342162],[58458.0,0.002],[58460.0,0.442118],[58461.0,0.3947374]]]
["bitfinex","BTCUSD",1720810754325,[[58461.0,1.42689554],[58458.0,0.42723735],[58454.0,0.35395414],[58453.0,0.2],[58450.0,0.566768]],[[58462.0,0.00083],[58469.0,0.1],[58470.0,0.171028],[58471.0,0.342049],[58472.0,0.1281127]]]
["bitfinex","BTCUSD",1720810771382,[[58461.0,0.0001],[58455.0,0.197],[58453.0,0.0581],[58452.0,0.1],[58450.0,0.00306353]],[[58462.0,1.87910256],[58464.0,0.15355087],[58465.0,0.00939914],[58469.0,0.51480673],[58472.0,0.2246]]]
["bitfinex","BTCUSD",1720810809564,[[58453.0,0.142],[58451.0,0.297],[58450.0,0.0533],[58449.0,0.0001],[58447.0,0.171094]],[[58454.0,0.96959535],[58456.0,0.12804067],[58457.0,0.342134],[58460.0,0.00965393],[58461.0,0.15364881]]]
["bitfinex","BTCUSD",1720810849116,[[58439.0,0.41230691],[58438.0,0.108119],[58437.0,0.0209468],[58436.0,0.009108],[58434.0,0.171133]],[[58440.0,0.957377],[58442.0,0.342225],[58446.0,0.12790427],[58449.0,0.0138],[58450.0,0.342176]]]
["bitfinex","BTCUSD",1720810905744,[[58439.0,0.01538336],[58438.0,0.009119],[58437.0,0.0209468],[58436.0,0.009108],[58430.0,0.069708]],[[58440.0,2.03602068],[58441.0,0.01271444],[58442.0,0.3980519],[58445.0,0.342206],[58454.0,0.08511435]]]
["bitfinex","BTCUSD",1720810951512,[[58471.0,0.4124272],[58470.0,0.342055],[58468.0,0.441067],[58464.0,0.478087],[58452.0,0.19469487]],[[58472.0,0.001],[58474.0,0.171016],[58475.0,0.1],[58476.0,0.342024],[58477.0,0.35168437]]]
["bitfinex","BTCUSD",1720810980244,[[58478.0,0.990912],[58475.0,0.342022],[58473.0,0.00306353],[58472.0,0.342042],[58471.0,0.22]],[[58479.0,0.003],[58482.0,0.170993],[58483.0,0.341982],[58485.0,0.341971],[58487.0,0.341957]]]
["bitfinex","BTCUSD",1720811007189,[[58453.0,0.1],[58452.0,0.0001],[58448.0,0.0812],[58447.0,0.0624],[58443.0,0.6573]],[[58454.0,1.87876753],[58455.0,0.00980527],[58459.0,0.2419],[58460.0,0.412116],[58463.0,0.1]]]
["bitfinex","BTCUSD",1720811045325,[[58398.0,0.24442582],[58395.0,0.171247],[58394.0,0.3425],[58393.0,0.1429],[58392.0,0.342509]],[[58399.0,0.514706],[58401.0,0.342465],[58403.0,0.342453],[58404.0,0.001],[58408.0,0.0414316]]]
["bitfinex","BTCUSD",1720811112232,[[58441.0,0.2206],[58438.0,0.171121],[58436.0,0.342249],[58435.0,0.342259],[58433.0,0.06]],[[58442.0,0.171109],[58443.0,0.578615],[58444.0,0.00829],[58445.0,0.342204],[58447.0,0.35219112]]]
["bitfinex","BTCUSD",1720811152594,[[58435.0,0.11229864],[58434.0,0.1821],[58432.0,0.0385],[58426.0,0.171155],[58425.0,0.342314]],[[58436.0,1.39142099],[58440.0,0.06],[58441.0,0.0215],[58444.0,0.5962061],[58448.0,0.0179]]]
["bitfinex","BTCUSD",1720811209836,[[58387.0,0.0011],[58379.0,0.01762636],[58373.0,0.0645],[58372.0,0.0871582],[58371.0,0.002]],[[58388.0,1.761412],[58394.0,0.35259626],[58395.0,0.18237364],[58398.0,0.18511435],[58400.0,0.2248]]]
["bitfinex","BTCUSD",1720811254398,[[58387.0,2.15454845],[58386.0,0.2248],[58385.0,0.342548],[58383.0,0.004811],[58376.0,0.451]],[[58388.0,0.00037547],[58396.0,0.05125349],[58398.0,0.07688024],[58399.0,0.10250699],[58401.0,0.12813374]]]
["bitfinex","BTCUSD",1720811277671,[[58387.0,0.101571],[58383.0,0.004811],[58378.0,0.01662636],[58377.0,0.4742],[58373.0,0.237011]],[[58388.0,1.59785837],[58389.0,0.342534],[58392.0,0.01006],[58393.0,0.18643717],[58394.0,0.1]]]
["bitfinex","BTCUSD",1720811314359,[[58352.0,0.009108],[58351.0,0.002],[58347.0,0.01662636],[58345.0,0.1444],[58337.0,0.171415]],[[58353.0,1.80122645],[58354.0,0.05114993],[58356.0,0.0767247],[58358.0,0.10229961],[58359.0,0.75395515]]]
["bitfinex","BTCUSD",1720811354752,[[58352.0,0.009208],[58351.0,0.002],[58344.0,0.0602],[58343.0,0.0786],[58335.0,0.08511435]],[[58353.0,1.8158833],[58354.0,0.062],[58355.0,0.67671189],[58356.0,0.1],[58357.0,0.41017364]]]
["bitfinex","BTCUSD",1720811405884,[[58343.0,0.16848514],[58340.0,0.171408],[58338.0,0.342929],[58336.0,0.34284],[58335.0,0.06]],[[58344.0,0.82789866],[58346.0,0.35287195],[58350.0,0.342759],[58352.0,0.0598],[58353.0,0.068722]]]
["bitfinex","BTCUSD",1720811464268,[[58351.0,1.08892736],[58349.0,0.34276],[58345.0,0.1],[58343.0,0.3428],[58342.0,0.2]],[[58352.0,0.04036044],[58354.0,0.00083],[58355.0,0.00083],[58356.0,0.15406375],[58360.0,0.18146276]]]
["bitfinex","BTCUSD",1720811506843,[[58350.0,2.26436454],[58349.0,0.67314635],[58348.0,0.36056488],[58345.0,0.2256],[58344.0,0.1327872]],[[58351.0,0.6607],[58352.0,0.00083],[58353.0,0.0513884],[58354.0,0.00083],[58355.0,0.07791261]]]
["bitfinex","BTCUSD",1720811561450,[[58332.0,0.03147072],[58331.0,0.0635],[58330.0,0.0812],[58328.0,0.171442],[58327.0,0.342893]],[[58333.0,0.65324259],[58334.0,0.342857],[58335.0,0.05124364],[58336.0,0.07686546],[58338.0,0.11256914]]]
["bitfinex","BTCUSD",1720811575011,[[58311.0,0.1431],[58303.0,0.171517],[58302.0,0.08511435],[58301.0,0.817243],[58300.0,0.343052]],[[58312.0,0.36401712],[58314.0,0.342971],[58315.0,0.3],[58316.0,0.342962],[58318.0,0.23423167]]]
["bitfinex","BTCUSD",1720811641464,[[58274.0,8e-07],[58272.0,0.009108],[58271.0,0.002],[58267.0,0.0058428],[58264.0,0.1445]],[[58275.0,1.57249403],[58277.0,0.00306353],[58278.0,0.568783],[58280.0,0.06106834],[58281.0,0.109108]]]
["bitfinex","BTCUSD",1720811659200,[[58274.0,0.26329064],[58272.0,0.009108],[58271.0,0.002],[58269.0,0.0656],[58268.0,0.343239]],[[58275.0,0.001],[58277.0,0.00306353],[58279.0,0.171589],[58280.0,0.343171],[58282.0,0.01029576]]]
["bitfinex","BTCUSD",1720811695246,[[58306.0,0.0369643],[58304.0,0.000913],[58302.0,0.17162],[58301.0,0.425445],[58300.0,0.817251]],[[58307.0,0.55351368],[58308.0,0.343006],[58309.0,0.1],[58312.0,0.1999],[58313.0,0.343808]]]
["bitfinex","BTCUSD",1720811739714,[[58306.0,0.0041],[58304.0,0.000913],[58296.0,0.0758],[58295.0,0.0629],[58291.0,0.5742]],[[58307.0,1.6114217],[58308.0,0.01044809],[58310.0,0.342997],[58311.0,0.0613],[58312.0,0.0758]]]
["bitfinex","BTCUSD",1720811798599,[[58256.0,0.07487109],[58255.0,0.019013]],[[58258.0,0.002],[58264.0,0.174533],[58266.0,0.343253],[58270.0,0.41205],[58273.0,0.16351435]]]
["bitfinex","BTCUSD",1720811819942,[[58244.0,0.23562377],[58231.0,0.002],[58227.0,0.14],[58220.0,0.00206353],[58219.0,0.271764]],[[58245.0,1.92499279],[58247.0,0.001],[58248.0,0.8059964],[58249.0,0.0788],[58250.0,0.20371822]]]
["bitfinex","BTCUSD",1720811895729,[[58238.0,0.048],[58235.0,0.08],[58229.0,0.5342],[58228.0,0.009],[58227.0,0.17174]],[[58240.0,0.171705],[58242.0,0.343399],[58246.0,0.55255693],[58248.0,0.31750635],[58250.0,0.2318]]]
["bitfinex","BTCUSD",1720811936506,[[58202.0,0.0123298],[58200.0,0.009108],[58196.0,0.009119],[58191.0,0.002],[58188.0,0.01018253]],[[58203.0,1.902708],[58205.0,0.41961065],[58206.0,0.1],[58207.0,0.34221445],[58208.0,0.21013837]]]
["bitfinex","BTCUSD",1720811973555,[[58169.0,0.1054],[58166.0,0.0833],[58165.0,0.009108],[58161.0,0.069108],[58159.0,0.171942]],[[58170.0,0.530328],[58172.0,0.343812],[58180.0,0.08511435],[58185.0,0.00286353],[58203.0,0.15]]]
["bitfinex","BTCUSD",1720811982656,[[58180.0,0.026],[58175.0,0.0646],[58173.0,0.0809],[58171.0,0.171905],[58170.0,0.08760358]],[[58184.0,0.58291657],[58186.0,0.343725],[58188.0,0.61328141],[58196.0,0.00286353],[58220.0,0.30283607]]]
["bitfinex","BTCUSD",1720812031746,[[58140.0,0.0252],[58139.0,0.1448],[58134.0,0.0602],[58133.0,0.172018],[58132.0,0.344039]],[[58142.0,0.00286353],[58144.0,0.171988],[58145.0,0.34653614],[58146.0,0.35626982],[58149.0,0.068963]]]
["bitfinex","BTCUSD",1720812083596,[[58142.0,1.0],[58141.0,0.000913],[58131.0,0.0622],[58128.0,0.51068611],[58122.0,0.27205]],[[58143.0,1.26648914],[58144.0,0.343974],[58147.0,0.06],[58149.0,0.2],[58151.0,0.1]]]
["bitfinex","BTCUSD",1720812099085,[[58097.0,0.00306353],[58096.0,0.18811748],[58094.0,0.344266],[58092.0,0.356281],[58090.0,0.3]],[[58101.0,0.001],[58106.0,0.21098434],[58108.0,0.344189],[58109.0,0.06256314],[58110.0,0.344178]]]
["bitfinex","BTCUSD",1720812153477,[[58011.0,0.002],[58009.0,0.05191625],[58005.0,0.51068611],[58000.0,0.12817775],[57991.0,0.027]],[[58012.0,0.03793179],[58018.0,0.06216314],[58025.0,0.1],[58030.0,0.0725],[58032.0,0.1]]]
["bitfinex","BTCUSD",1720812166458,[[58059.0,0.172238],[58053.0,0.00344477],[58052.0,0.00884682],[58050.0,0.2],[58049.0,0.0616]],[[58060.0,0.00083],[58062.0,0.03783179],[58065.0,0.01224531],[58069.0,0.06216314],[58071.0,0.0794]]]
["bitfinex","BTCUSD",1720812200928,[[58081.0,0.172173],[58079.0,0.00344319],[58078.0,0.40581847],[58074.0,0.544387],[58067.0,0.66889466]],[[58082.0,0.02363278],[58083.0,0.02043434],[58089.0,0.030866],[58090.0,0.17645097],[58091.0,0.40645514]]]
["bitfinex","BTCUSD",1720812239120,[[58091.0,0.0001],[58087.0,0.0778],[58086.0,0.0628],[58085.0,0.344317],[58084.0,0.344324]],[[58092.0,0.20723347],[58094.0,0.12666699],[58095.0,0.01176233],[58096.0,0.0664667],[58097.0,0.344253]]]
["bitfinex","BTCUSD",1720812298004,[[58048.0,0.17227],[58047.0,0.344546],[58045.0,0.2],[58044.0,0.344565],[58042.0,0.009097]],[[58055.0,0.02023434],[58060.0,0.00430613],[58061.0,0.12266314],[58062.0,0.17223],[58063.0,0.0756]]]
["bitfinex","BTCUSD",1720812335727,[[58060.0,0.34447],[58056.0,0.34449],[58052.0,0.1],[58050.0,0.69898741],[58022.0,0.29986429]],[[58064.0,0.21906569],[58066.0,0.001],[58069.0,0.00736906],[58070.0,0.172207],[58071.0,0.344407]]]
["bitfinex","BTCUSD",1720812368649,[[58066.0,0.1141],[58064.0,0.172223],[58062.0,0.344454],[58061.0,0.344459],[58056.0,0.344491]],[[58067.0,0.18372404],[58068.0,0.17171323],[58071.0,0.172204],[58073.0,0.344399],[58115.0,0.32615089]]]
["bitfinex","BTCUSD",1720812437893,[[58093.0,1.205062],[58090.0,0.0662],[58089.0,0.0771],[58088.0,0.2],[58085.0,0.43063562]],[[58094.0,0.00828],[58099.0,0.01368538],[58103.0,0.013685],[58107.0,0.00430294],[58108.0,0.237494]]]
["bitfinex","BTCUSD",1720812473380,[[58029.0,0.001913],[58018.0,0.51068611],[58017.0,0.344721],[58016.0,0.08511435],[58015.0,0.344933]],[[58030.0,0.74312087],[58031.0,0.565846],[58035.0,0.344624]]]
["bitfinex","BTCUSD",1720812486876,[[58029.0,0.009013],[58028.0,0.172329],[58027.0,0.490766],[58026.0,0.344672],[58024.0,0.023]],[[58030.0,0.06177934],[58032.0,0.01258538],[58034.0,0.22318742],[58035.0,0.07631313],[58701.0,0.05557927]]]
["bitfinex","BTCUSD",1720812540465,[[58029.0,0.152313],[58028.0,0.17233],[58026.0,0.344667],[58023.0,0.0004],[58022.0,0.811895]],[[58030.0,0.11307276],[58032.0,0.06508753],[58033.0,0.1719685],[58034.0,0.172314],[58036.0,0.487817]]]
["bitfinex","BTCUSD",1720812582416,[[58069.0,1.894293],[58065.0,0.1994],[58064.0,0.344446],[58061.0,0.08741462],[58059.0,0.1]],[[58070.0,0.00306353],[58071.0,0.05070624],[58073.0,0.07605937],[58074.0,0.10141249],[58084.0,0.0608]]]
["bitfinex","BTCUSD",1720812618070,[[58033.0,0.000913],[58032.0,0.000913],[58029.0,0.001013],[58011.0,0.1419],[58006.0,0.85547611]],[[58034.0,2.59851493],[58037.0,0.10800521],[58039.0,0.344597]]]
["bitfinex","BTCUSD",1720812674258,[[57937.0,0.04368296],[57934.0,0.1431],[57933.0,0.009108],[57929.0,0.0015],[57927.0,0.172628]],[[57938.0,0.89554792],[57940.0,0.06],[57943.0,0.05031427],[57945.0,0.23873582],[57946.0,0.10062855]]]
["bitfinex","BTCUSD",1720812717383,[[57936.0,0.0602],[57934.0,0.172609],[57933.0,0.06],[57932.0,0.50046692],[57931.0,0.345237]],[[57937.0,0.24188761],[57942.0,0.00107932],[57943.0,0.17056314],[57944.0,0.34948089],[57946.0,0.414351]]]
["bitfinex","BTCUSD",1720812750725,[[57885.0,0.609112],[57881.0,0.367652],[57877.0,0.1],[57876.0,0.2],[57875.0,0.04972662]],[[57896.0,0.00738203],[57897.0,0.345446],[57903.0,0.1],[57905.0,0.12],[57907.0,0.0639]]]
["bitfinex","BTCUSD",1720812790781,[[57891.0,0.0120314],[57890.0,0.0666]],[[57892.0,0.12631131],[57897.0,0.49705156]]]
["bitfinex","BTCUSD",1720812801025,[[57918.0,0.172657],[57917.0,0.12],[57916.0,0.345327],[57912.0,0.449301],[57908.0,0.2]],[[57919.0,0.10092246],[57924.0,0.00431649],[57925.0,0.069226],[57926.0,0.32410407],[57927.0,0.00875738]]]
["bitfinex","BTCUSD",1720812837520,[[57939.0,0.10102133],[57937.0,0.1726],[57936.0,0.12],[57935.0,0.34521],[57934.0,0.422619]],[[57940.0,0.01803989],[57941.0,0.00083],[57943.0,0.172583],[57944.0,0.01133353],[57945.0,0.34516]]]
["bitfinex","BTCUSD",1720812901966,[[57949.0,0.0002],[57946.0,0.345147],[57945.0,0.12],[57944.0,0.34860922],[57943.0,0.1407]],[[57950.0,0.18616362],[57951.0,0.07563774],[57953.0,0.44595463],[57954.0,0.47116104],[57961.0,0.2509]]]
["bitfinex","BTCUSD",1720812924376,[[57948.0,0.93758244],[57946.0,0.345144],[57944.0,0.345158],[57940.0,0.2],[57939.0,0.000913]],[[57949.0,0.01313376],[57954.0,0.172551],[57956.0,0.345091],[57958.0,0.345079],[57960.0,0.3953429]]]
["bitfinex","BTCUSD",1720812961580,[[57978.0,0.1558436],[57975.0,0.172487],[57972.0,0.464988],[57967.0,0.10920764],[57964.0,0.2]],[[57979.0,0.00083],[57980.0,0.172474],[57982.0,0.00827],[57983.0,0.08511435],[57986.0,0.05030872]]]
["bitfinex","BTCUSD",1720813009580,[[57929.0,0.0002],[57928.0,0.15511369],[57927.0,0.0001],[57925.0,0.172636],[57924.0,0.465279]],[[57930.0,0.172622],[57931.0,0.345239],[57933.0,0.345227],[57936.0,0.35436771]]]
["bitfinex","BTCUSD",1720813044427,[[57938.0,0.18077302],[57930.0,0.29262],[57929.0,0.345244],[57928.0,0.345251],[57921.0,0.28511435]],[[57939.0,1.08304267],[57942.0,0.345177],[57945.0,0.17134539],[57946.0,0.23162435],[57954.0,0.1015]]]
["bitfinex","BTCUSD",1720813077045,[[57894.0,0.00969286],[57890.0,0.009086],[57886.0,0.009097],[57882.0,0.51159911],[57881.0,0.010119]],[[57895.0,0.838178],[57899.0,0.382],[57901.0,0.73752729],[57903.0,0.08511435],[57907.0,0.29610093]]]
["bitfinex","BTCUSD",1720813089530,[[57886.0,0.012097],[57884.0,0.06910365],[57880.0,0.009097],[57869.0,0.091308],[57861.0,0.011108]],[[57887.0,2.35922197],[57888.0,0.2],[57890.0,0.2],[57891.0,0.2121],[57892.0,0.13253204]]]
["bitfinex","BTCUSD",1720813143171,[[57884.0,0.07820365],[57882.0,0.000913],[57881.0,0.010119],[57880.0,0.009097],[57873.0,0.0667]],[[57885.0,1.6130022],[57886.0,0.345511],[57887.0,0.2226],[57891.0,0.51634563],[57902.0,0.24917758]]]
["bitfinex","BTCUSD",1720813171749,[[57866.0,0.154408],[57864.0,0.009108],[57861.0,0.011108],[57860.0,0.12],[57859.0,0.190362]],[[57867.0,0.93680861],[57871.0,0.345599],[57872.0,0.2226],[57873.0,0.01808052],[57876.0,0.22965217]]]
["bitfinex","BTCUSD",1720813207675,[[57866.0,0.088308],[57865.0,0.0647],[57864.0,0.009108],[57861.0,0.011108],[57859.0,0.017531]],[[57867.0,1.54622015],[57870.0,0.01808052],[57871.0,0.10970765],[57872.0,0.345593],[57873.0,0.411797]]]
["bitfinex","BTCUSD",1720813246214,[[57878.0,0.18116038],[57871.0,0.292797],[57870.0,0.345596],[57867.0,0.345615],[57865.0,0.345629]],[[57879.0,0.87632225],[57882.0,0.445532],[57886.0,0.00957976],[57888.0,0.05048692],[57889.0,0.42122039]]]
["bitfinex","BTCUSD",1720813254713,[[57892.0,0.01853948],[57888.0,0.22894573],[57887.0,0.12],[57886.0,0.425804],[57884.0,0.345517]],[[57893.0,0.106],[57894.0,0.17273],[57895.0,0.345456],[57896.0,0.00954543],[57897.0,0.345446]]]
["bitfinex","BTCUSD",1720813285041,[[57909.0,0.015913],[57903.0,0.1418],[57902.0,0.172705],[57901.0,0.410312],[57899.0,0.345427]],[[57910.0,0.864307],[57911.0,0.001],[57912.0,0.345354],[57916.0,0.2226],[57919.0,0.39421]]]
["bitfinex","BTCUSD",1720813333372,[[57927.0,0.517891],[57926.0,0.014],[57925.0,0.345274],[57924.0,0.059],[57923.0,0.0001]],[[57928.0,0.010557],[57931.0,0.07604485],[57934.0,0.47196342]]]
["bitfinex","BTCUSD",1720813380670,[[57997.0,0.0148046],[57990.0,0.172441],[57989.0,0.344887],[57988.0,0.03461],[57985.0,0.059]],[[57998.0,0.864927],[57999.0,0.002],[58000.0,3.0],[58001.0,0.00827],[58002.0,0.06]]]
["bitfinex","BTCUSD",1720813401184,[[57955.0,0.172545],[57954.0,0.3451],[57952.0,0.345111],[57950.0,0.1436],[57949.0,0.345125]],[[57960.0,0.172533],[57962.0,0.345054],[57963.0,0.345049],[57964.0,0.0653],[57965.0,0.0774]]]
["bitfinex","BTCUSD",1720813451256,[[57944.0,0.0001],[57933.0,0.172611],[57932.0,0.408427],[57931.0,0.435332],[57917.0,0.2]],[[57945.0,0.982885],[57946.0,0.09530515],[57947.0,0.24557256],[57948.0,0.14528836],[57952.0,0.45486084]]]
["bitfinex","BTCUSD",1720813481727,[[57945.0,0.55803671],[57944.0,0.001013],[57943.0,0.345162],[57941.0,0.0617],[57940.0,0.427879]],[[57946.0,0.03299812],[57952.0,0.05079532],[57953.0,0.16562137],[57954.0,0.12]]]
["bitfinex","BTCUSD",1720813510636,[[57979.0,0.00953597],[57977.0,0.172481],[57976.0,0.0633],[57975.0,0.344974],[57973.0,0.344982]],[[57982.0,0.517405],[57985.0,0.344921],[57988.0,0.344901],[57991.0,0.464884],[58000.0,3.35749394]]]
["bitfinex","BTCUSD",1720813528728,[[57984.0,0.172461],[57982.0,0.344928],[57981.0,0.405036],[57980.0,0.075],[57961.0,0.2]],[[57988.0,0.172451],[57989.0,0.344895],[57994.0,0.344865],[57996.0,0.12],[58000.0,3.15996929]]]
["bitfinex","BTCUSD",1720813581583,[[57949.0,0.532609],[57948.0,0.345133],[57944.0,0.101013],[57943.0,0.819362],[57942.0,0.12]],[[57950.0,0.02523752],[57955.0,0.172548],[57957.0,0.345084],[57959.0,0.06068525],[57960.0,0.2581]]]
["bitfinex","BTCUSD",1720813611635,[[57936.0,0.0627],[57932.0,0.00306353],[57931.0,0.009097],[57930.0,0.0789],[57929.0,0.4742]],[[57945.0,1.41623205],[57946.0,0.44651608],[57947.0,0.1267076],[57950.0,0.567125],[57952.0,0.2]]]
["bitfinex","BTCUSD",1720813644458,[[57920.0,0.010097],[57915.0,0.009097],[57910.0,0.0779],[57909.0,0.000913],[57908.0,0.0658]],[[57921.0,2.736933],[57924.0,0.1],[57926.0,0.345271],[57930.0,0.08511435],[57933.0,0.00136005]]]
["bitfinex","BTCUSD",1720813682031,[[57881.0,0.002],[57880.0,0.0628],[57879.0,0.0812],[57877.0,0.0052],[57871.0,0.51268611]],[[57887.0,1.06499345],[57888.0,0.12655431],[57889.0,0.0549],[57892.0,0.4042]]]
["bitfinex","BTCUSD",1720813727041,[[57886.0,1.13529605],[57884.0,0.345516],[57878.0,0.00306353],[57877.0,0.2],[57876.0,0.08511435]],[[57887.0,0.09432904],[57888.0,0.0762997],[57889.0,0.01016121],[57890.0,0.10173293],[57891.0,0.12716617]]]
["bitfinex","BTCUSD",1720813773236,[[57873.0,0.13615305],[57871.0,0.002],[57868.0,0.0023],[57863.0,0.00306353],[57862.0,0.150608]],[[57874.0,1.41721734],[57876.0,0.222],[57877.0,0.35551507],[57879.0,0.1177],[57880.0,0.0612]]]
["bitfinex","BTCUSD",1720813809576,[[57844.0,1.0824013],[57842.0,0.345763],[57837.0,0.0001],[57836.0,0.2],[57835.0,0.345809]],[[57845.0,0.02353745],[57851.0,0.01808291],[57852.0,0.1],[57854.0,0.172849],[57857.0,0.10122131]]]
["bitfinex","BTCUSD",1720813834062,[[57878.0,0.016],[57874.0,0.0004],[57869.0,0.172802],[57867.0,0.487416],[57865.0,0.465626]],[[57879.0,0.8680896],[57882.0,0.411932],[57883.0,0.1984],[57886.0,0.01891291],[57891.0,0.545482]]]
["bitfinex","BTCUSD",1720813856191,[[57872.0,0.007913],[57871.0,0.002],[57867.0,0.0775],[57866.0,0.0004],[57863.0,0.237821]],[[57873.0,1.29132517],[57874.0,0.1196],[57877.0,0.345561],[57878.0,0.00083],[57882.0,0.3]]]
["bitfinex","BTCUSD",1720813905893,[[57877.0,0.51834],[57875.0,0.12],[57870.0,0.0753],[57869.0,0.08511435],[57868.0,0.1]],[[57878.0,0.070123],[57884.0,0.07615638],[57885.0,0.10154184],[57887.0,0.1277573],[57890.0,0.80869887]]]
["bitfinex","BTCUSD",1720813942180,[[57865.0,0.088],[57860.0,0.51849],[57857.0,0.0623],[57853.0,0.345801],[57844.0,0.4742]],[[57866.0,0.58284332],[57867.0,0.34662],[57872.0,0.54165659],[57873.0,0.19646234],[57875.0,0.12677766]]]
["bitfinex","BTCUSD",1720813978129,[[57837.0,0.09949769],[57834.0,0.0662],[57833.0,0.254211],[57832.0,0.00866514],[57831.0,0.347829]],[[57838.0,0.18537443],[57839.0,0.345788],[57840.0,0.00822427],[57841.0,0.345779],[57844.0,0.345763]]]
["bitfinex","BTCUSD",1720813996311,[[57837.0,0.188013],[57832.0,0.00866514],[57829.0,0.009108],[57828.0,0.182033],[57827.0,0.0804]],[[57838.0,1.27267775],[57842.0,0.2227],[57844.0,0.465758],[57847.0,0.10799564],[57848.0,0.10226176]]]
["bitfinex","BTCUSD",1720814038757,[[57853.0,0.1982702],[57849.0,0.172863],[57847.0,0.345734],[57846.0,0.06],[57845.0,0.345747]],[[57854.0,0.58218712],[57855.0,0.42203061],[57857.0,0.10178348],[57858.0,0.00828789],[57859.0,0.47289936]]]
["bitfinex","BTCUSD",1720814108278,[[57916.0,0.0001],[57914.0,0.076],[57906.0,0.172692],[57905.0,0.345387],[57904.0,0.345393]],[[57917.0,1.52593055],[57919.0,0.12],[57921.0,0.0608],[57922.0,0.345293],[57925.0,0.1]]]
["bitfinex","BTCUSD",1720814135265,[[57864.0,0.04268758],[57858.0,0.009097],[57853.0,0.000913],[57852.0,0.074],[57851.0,0.08511435]],[[57865.0,2.08513906],[57866.0,0.64697746],[57868.0,0.2227],[57869.0,0.00867968],[57899.0,0.0862116]]]
["bitfinex","BTCUSD",1720814173316,[[57864.0,1.48681162],[57862.0,0.2829],[57860.0,0.345658],[57856.0,0.345684],[57853.0,0.18602735]],[[57865.0,0.01379354],[57874.0,0.01076034],[57876.0,0.00306353],[57878.0,0.17769785],[57879.0,0.345549]]]
["bitfinex","BTCUSD",1720814219993,[[57879.0,1e-08],[57864.0,0.074913],[57860.0,0.00306353],[57858.0,0.60489746],[57857.0,0.236939]],[[57880.0,2.606954],[57882.0,0.224],[57885.0,0.34686914],[57897.0,0.15]]]
["bitfinex","BTCUSD",1720814262980,[[57868.0,1.44548689],[57865.0,0.2],[57864.0,0.066413],[57862.0,0.445649],[57861.0,0.075]],[[57869.0,0.0367438],[57877.0,0.01074374],[57879.0,0.173605],[57880.0,0.08070676],[57881.0,0.426641]]]
["bitfinex","BTCUSD",1720814313441,[[57868.0,0.107913],[57864.0,0.075013],[57859.0,0.00306353],[57858.0,0.071797],[57857.0,0.0763]],[[57869.0,2.0401725],[57870.0,0.01081826],[57872.0,0.23516733],[57873.0,0.069296],[57876.0,0.2]]]
["bitfinex","BTCUSD",1720814346658,[[57821.0,0.00523025],[57820.0,0.1425],[57819.0,0.51068611],[57818.0,5.06],[57817.0,0.355015]],[[57828.0,0.172927],[57842.0,0.06],[57851.0,0.2],[57855.0,0.9848151],[57856.0,0.05073175]]]
["bitfinex","BTCUSD",1720814360903,[[57723.0,0.173239],[57717.0,0.06],[57712.0,0.062],[57711.0,0.0774],[57709.0,0.2]],[[57753.0,0.0787]]]
["bitfinex","BTCUSD",1720814403025,[[57736.0,0.000913],[57722.0,0.346483],[57720.0,0.08511435],[57717.0,0.06],[57715.0,0.06]],[[57737.0,0.872695],[57742.0,0.1],[57747.0,0.06],[57749.0,0.346326],[57751.0,0.2]]]
["bitfinex","BTCUSD",1720814434059,[[57762.0,0.02579358],[57754.0,0.03465],[57748.0,0.346327],[57747.0,0.1436],[57746.0,0.06]],[[57763.0,1.2764475],[57764.0,0.06],[57766.0,0.06],[57768.0,0.0793],[57769.0,0.08711435]]]
["bitfinex","BTCUSD",1720814471033,[[57776.0,0.017013],[57767.0,0.173108],[57765.0,0.98101611],[57763.0,0.346237],[57738.0,0.346386]],[[57777.0,1.44856988],[57779.0,0.10188129],[57780.0,0.12735161],[57783.0,0.0084768],[57784.0,0.06]]]
["bitfinex","BTCUSD",1720814516247,[[57736.0,0.16074196],[57730.0,0.173218],[57729.0,0.346445],[57727.0,0.346455],[57725.0,0.406469]],[[57737.0,0.83403005],[57739.0,0.346389],[57740.0,0.00869746],[57742.0,0.346368],[57753.0,0.3237]]]
["bitfinex","BTCUSD",1720814553118,[[57671.0,0.002],[57665.0,0.0642],[57661.0,0.002],[57659.0,0.0807],[57657.0,0.173438]],[[57672.0,0.98672641],[57677.0,0.00897457],[57680.0,0.06306353],[57681.0,0.446736],[57682.0,0.0599483]]]
["bitfinex","BTCUSD",1720814583489,[[57671.0,0.16732229],[57666.0,0.25852635],[57665.0,0.34683],[57658.0,0.14511435],[57657.0,0.1]],[[57672.0,0.23486434],[57673.0,0.00906201],[57675.0,0.346774],[57677.0,0.416285],[57678.0,0.1]]]
["bitfinex","BTCUSD",1720814603138,[[57729.0,0.866115],[57728.0,0.06],[57726.0,0.06],[57722.0,0.3],[57721.0,0.32422653]],[[57730.0,0.00829],[57739.0,0.173195],[57741.0,0.346379],[57743.0,0.346362],[57746.0,0.346344]]]
["bitfinex","BTCUSD",1720814639508,[[57778.0,0.03223224],[57777.0,0.14577414],[57775.0,0.00346124],[57774.0,0.173087],[57773.0,0.34618]],[[57779.0,0.173073],[57781.0,0.35528898],[57783.0,0.346126],[57784.0,0.346117],[57787.0,0.012215]]]
["bitfinex","BTCUSD",1720814695544,[[57719.0,1.69401975],[57718.0,0.1],[57716.0,0.1],[57715.0,0.00749084],[57714.0,0.34653]],[[57720.0,0.00077037],[57731.0,0.173217],[57732.0,0.346428],[57733.0,0.00722641],[57734.0,0.1199483]]]
["bitfinex","BTCUSD",1720814733387,[[57711.0,0.01107512],[57710.0,0.007],[57708.0,0.173285],[57707.0,0.346573],[57706.0,0.034659]],[[57714.0,0.173268],[57715.0,0.346531],[57716.0,0.001],[57717.0,0.346522],[57719.0,0.34651]]]
["bitfinex","BTCUSD",1720814774169,[[57723.0,1.83045195],[57719.0,0.0639],[57717.0,0.0787],[57716.0,0.970321],[57710.0,0.4742]],[[57724.0,0.001],[57725.0,0.00083],[57731.0,0.00759205],[57736.0,0.00306353],[57740.0,0.1]]]
["bitfinex","BTCUSD",1720814826102,[[57768.0,0.014],[57766.0,0.00865561],[57765.0,0.101013],[57759.0,0.0607],[57758.0,0.0803]],[[57769.0,1.2905564],[57770.0,0.15413024],[57771.0,0.346194],[57773.0,0.12794391],[57775.0,0.08511435]]]
["bitfinex","BTCUSD",1720814850047,[[57742.0,0.001013],[57732.0,0.0003517],[57730.0,0.08511435],[57729.0,0.0764],[57727.0,0.0653]],[[57743.0,1.84978385],[57745.0,0.12799456],[57746.0,0.2238],[57748.0,0.2],[57749.0,0.1643]]]
["bitfinex","BTCUSD",1720814881406,[[57775.0,0.07797136],[57770.0,0.0781],[57769.0,0.06],[57767.0,0.34422223],[57766.0,0.346218]],[[57776.0,0.181352],[57777.0,0.346158],[57778.0,0.00283],[57779.0,0.348149],[57781.0,0.354407]]]
["bitfinex","BTCUSD",1720814916575,[[57761.0,0.17658819],[57760.0,0.1375],[57754.0,0.35243896],[57753.0,0.023],[57734.0,0.15]],[[57768.0,0.02011416],[57770.0,0.23247756],[57771.0,0.346196],[57776.0,0.354439],[57780.0,0.3438]]]
["bitfinex","BTCUSD",1720814975519,[[57708.0,0.00866473],[57707.0,0.009086],[57703.0,0.08511435],[57702.0,0.0618],[57701.0,0.1973]],[[57709.0,0.64907146],[57711.0,0.346559],[57713.0,0.35545162],[57716.0,0.293483],[57717.0,0.13674561]]]
["bitfinex","BTCUSD",1720815031708,[[57713.0,0.519813],[57712.0,0.07225684],[57711.0,0.67591029],[57709.0,0.0951],[57708.0,0.0758]],[[57714.0,0.13597542],[57716.0,0.10252705],[57718.0,0.12815882],[57719.0,0.00913783],[57720.0,0.1]]]
["bitfinex","BTCUSD",1720815069217,[[57725.0,0.005],[57724.0,0.0655],[57723.0,0.0796],[57718.0,0.73747723],[57717.0,0.346517]],[[57727.0,0.02014944],[57729.0,0.001],[57730.0,0.347444],[57731.0,0.346435]]]
["bitfinex","BTCUSD",1720815110083,[[57734.0,0.20753453],[57729.0,0.08511435],[57728.0,0.0828],[57727.0,0.1262],[57726.0,0.173231]],[[57735.0,0.06485695],[57736.0,0.32768805],[57737.0,0.3464],[57739.0,0.347216],[57741.0,0.52017081]]]
["bitfinex","BTCUSD",1720815162846,[[57747.0,0.01476583],[57745.0,0.08443453],[57743.0,0.0086595],[57741.0,0.0601],[57733.0,0.40642]],[[57748.0,0.14043703],[57750.0,0.0773],[57751.0,0.01090848],[57752.0,0.6930629],[57754.0,0.1642]]]
["bitfinex","BTCUSD",1720815193095,[[57712.0,0.16551435],[57711.0,0.0646],[57703.0,0.08443453],[57702.0,0.11985435],[57701.0,0.4742]],[[57724.0,2.07554109],[57725.0,0.1444],[57726.0,0.5194575],[57727.0,0.1],[57732.0,0.446431]]]
["bitfinex","BTCUSD",1720815253617,[[57632.0,0.01],[57630.0,0.08511435],[57628.0,0.08443453],[57627.0,0.0116882],[57625.0,0.11926032]],[[57637.0,0.3976],[57640.0,0.346982],[57642.0,0.01374696],[57650.0,0.2],[57651.0,0.00296353]]]
["bitfinex","BTCUSD",1720815296959,[[57631.0,0.26189301],[57629.0,0.1362971],[57628.0,0.08511435],[57625.0,0.05796032],[57623.0,0.0002]],[[57632.0,0.06685775],[57634.0,0.01664183],[57635.0,0.273506],[57637.0,0.347004],[57644.0,0.01811608]]]
["bitfinex","BTCUSD",1720815331739,[[57629.0,0.01413227],[57628.0,0.008],[57627.0,0.0621],[57623.0,0.173541],[57610.0,0.23474]],[[57630.0,0.001],[57632.0,0.00425812],[57636.0,0.01822573],[57637.0,0.32765457],[57638.0,0.0765]]]
["bitfinex","BTCUSD",1720815386343,[[57600.0,2.77721761],[57594.0,0.05506277],[57593.0,0.05165561],[57583.0,0.1387],[57579.0,0.51980511]],[[57601.0,1.61970669],[57602.0,0.775513],[57605.0,0.01592917],[57618.0,0.347118],[57625.0,0.76308989]]]
["bitfinex","BTCUSD",1720815412145,[[57600.0,2.70157553],[57594.0,0.05506277],[57593.0,0.19065561],[57592.0,0.09801136],[57583.0,0.06]],[[57601.0,1.376256],[57603.0,0.07542662],[57605.0,0.23647012],[57606.0,0.09661608],[57607.0,0.2158]]]
["bitfinex","BTCUSD",1720815441180,[[57531.0,0.06806581],[57528.0,0.02069178],[57521.0,0.002],[57514.0,0.00306353]],[[57533.0,0.27505981],[57538.0,0.014],[57541.0,0.485378],[57546.0,0.60091435]]]
["bitfinex","BTCUSD",1720815471657,[[57625.0,0.06],[57623.0,0.49240231],[57621.0,0.69437876],[57620.0,0.0848392],[57616.0,1.05781111]],[[57629.0,0.00083],[57630.0,0.002137],[57635.0,0.01811608],[57639.0,0.01029],[57641.0,0.34698]]]
["bitfinex","BTCUSD",1720815504201,[[57600.0,0.0001],[57589.0,0.00306353],[57588.0,0.51068611],[57582.0,0.0661],[57581.0,0.1417]],[[57601.0,0.16],[57602.0,0.1398],[57605.0,0.0608],[57607.0,0.2],[57610.0,0.08511435]]]
["bitfinex","BTCUSD",1720815545246,[[57542.0,0.009086],[57538.0,0.0581],[57537.0,0.0653],[57535.0,0.0775],[57534.0,0.035743]],[[57554.0,0.18424125],[57556.0,0.1019],[57557.0,0.0753],[57558.0,0.2],[57559.0,0.08511435]]]
["bitfinex","BTCUSD",1720815581472,[[57500.0,0.23320605],[57491.0,0.002],[57484.0,0.51978311],[57481.0,0.002],[57474.0,0.009097]],[[57501.0,0.23533491],[57502.0,0.67376688],[57503.0,0.35182111],[57506.0,0.15]]]
["bitfinex","BTCUSD",1720815611961,[[57471.0,0.002],[57468.0,0.2],[57467.0,0.12],[57466.0,0.1860184],[57463.0,0.0648]],[[57488.0,0.014],[57493.0,0.11410434],[57494.0,0.0173],[57495.0,0.2],[57520.0,0.08776445]]]
["bitfinex","BTCUSD",1720815637527,[[57449.0,0.32],[57448.0,0.1],[57447.0,0.1],[57444.0,0.0615],[57440.0,0.348184]],[[57465.0,0.01453091],[57467.0,0.01818606],[57470.0,0.04959134],[57471.0,0.0174],[57476.0,0.0031]]]
["bitfinex","BTCUSD",1720815683152,[[57433.0,0.01509242],[57432.0,0.0818],[57431.0,0.066],[57430.0,0.0001],[57425.0,0.12]],[[57442.0,0.0013],[57446.0,0.0314716],[57451.0,0.34422223],[57468.0,0.51068611],[57471.0,0.00083]]]
["bitfinex","BTCUSD",1720815694529,[[57489.0,0.0001],[57473.0,0.1478],[57471.0,0.1],[57469.0,0.32],[57467.0,0.1]],[[57490.0,0.89593785],[57491.0,0.00306353],[57492.0,0.0645],[57493.0,0.0658],[57494.0,0.1]]]
["bitfinex","BTCUSD",1720815727941,[[57404.0,0.009075],[57402.0,0.1],[57401.0,0.122],[57400.0,0.202],[57389.0,0.06]],[[57415.0,0.0173],[57423.0,0.00306353],[57424.0,0.22991435],[57425.0,0.04598747],[57432.0,0.34422223]]]
["bitfinex","BTCUSD",1720815754018,[[57413.0,0.01258747],[57412.0,0.12],[57411.0,0.2],[57409.0,0.003],[57407.0,0.13855209]],[[57416.0,0.1],[57422.0,0.2637],[57428.0,0.02961144],[57429.0,0.03403093],[57494.0,0.35707435]]]
["bitfinex","BTCUSD",1720815802467,[[57466.0,0.0642],[57445.0,0.54562611]],[[57477.0,0.03997918],[57478.0,0.01102614],[57483.0,0.27196],[57484.0,0.069787],[57486.0,0.08511435]]]
["bitfinex","BTCUSD",1720815833228,[[57372.0,0.115097],[57371.0,0.2],[57367.0,0.06252008],[57363.0,0.06],[57362.0,0.1]],[[57374.0,0.023],[57377.0,0.01104915],[57381.0,0.1],[57382.0,0.083],[57460.0,0.2637]]]
["bitfinex","BTCUSD",1720815857588,[[57377.0,0.0654],[57376.0,0.00206353],[57375.0,0.06],[57374.0,0.246],[57373.0,0.06252008]],[[57385.0,0.001],[57386.0,4.359482],[57387.0,0.00083],[57393.0,0.65700215],[57396.0,0.08511435]]]
["bitfinex","BTCUSD",1720815879591,[[57415.0,0.15552008],[57414.0,0.25000201],[57411.0,0.1445],[57406.0,0.16],[57398.0,0.00306353]],[[57425.0,0.25327087],[57426.0,1.19976],[57427.0,0.023],[57429.0,0.069869],[57430.0,0.09610153]]]
["bitfinex","BTCUSD",1720815935155,[[57398.0,0.04452008],[57395.0,0.306],[57393.0,0.0629],[57388.0,0.1755],[57386.0,0.06]],[[57404.0,0.44280724],[57406.0,0.069893],[57408.0,0.01491874],[57409.0,0.08511435],[57410.0,0.2642]]]
["bitfinex","BTCUSD",1720815946475,[[57385.0,0.03121645],[57378.0,0.30948525],[57377.0,0.1],[57369.0,0.06],[57358.0,0.2]],[[57386.0,0.03752195],[57394.0,0.1],[57395.0,0.066],[57396.0,0.01375468],[57397.0,0.0009]]]
["bitfinex","BTCUSD",1720815981057,[[57391.0,0.1829],[57390.0,0.1689],[57389.0,0.2],[57381.0,0.06],[57371.0,0.1]],[[57396.0,0.15346239],[57411.0,0.4771],[57412.0,0.33687453],[57413.0,0.223],[57414.0,0.2]]]
["bitfinex","BTCUSD",1720816015136,[[57441.0,0.3],[57434.0,0.0653],[57433.0,0.0794],[57432.0,0.06],[57428.0,0.1]],[[57445.0,0.15331158],[57446.0,0.04138378],[57449.0,0.002],[57450.0,0.00827],[57451.0,1.5339016]]]
["bitfinex","BTCUSD",1720816059535,[[57478.0,0.2666],[57476.0,0.06],[57467.0,0.2],[57465.0,0.46871435],[57464.0,0.0603]],[[57479.0,0.00180809],[57480.0,0.02538735],[57483.0,0.10826],[57484.0,0.0653],[57486.0,0.0772]]]
["bitfinex","BTCUSD",1720816117078,[[57488.0,0.25852119],[57487.0,0.06],[57485.0,0.1],[57483.0,0.3284],[57480.0,0.08511435]],[[57489.0,0.17525817],[57498.0,0.003],[57499.0,0.25466817],[57501.0,0.86458182],[57506.0,0.123742]]]
["bitfinex","BTCUSD",1720816131533,[[57488.0,0.25752119],[57485.0,0.245],[57484.0,0.06],[57482.0,0.08511435],[57480.0,0.2836]],[[57489.0,0.05580094],[57490.0,0.1],[57491.0,0.172854],[57502.0,0.25208283],[57504.0,0.02526]]]
["bitfinex","BTCUSD",1720816176939,[[57466.0,0.000913],[57464.0,0.16452119],[57463.0,0.068],[57454.0,0.122],[57452.0,0.0784]],[[57467.0,1.566112],[57470.0,0.35041814],[57473.0,0.25251816],[57474.0,0.027],[57476.0,0.35389571]]]
["bitfinex","BTCUSD",1720816221751,[[57460.0,0.22262119],[57457.0,0.122],[57455.0,0.2623],[57454.0,0.1],[57447.0,0.2]],[[57461.0,1.33171818],[57465.0,0.19584612],[57466.0,0.348034],[57470.0,0.1982],[57471.0,0.17237218]]]
["bitfinex","BTCUSD",1720816278307,[[57526.0,0.83911171],[57525.0,0.2],[57523.0,0.062],[57518.0,0.08511435],[57517.0,0.173859]],[[57527.0,0.00325001],[57528.0,0.00825],[57529.0,0.002],[57530.0,0.0141039],[57531.0,0.00827]]]
["bitfinex","BTCUSD",1720816320550,[[57538.0,1.29025804],[57535.0,0.347611],[57519.0,0.347709],[57509.0,0.05206877],[57507.0,0.07810316]],[[57539.0,0.002],[57546.0,0.00827],[57548.0,0.30213255],[57549.0,0.002],[57551.0,0.347523]]]
["bitfinex","BTCUSD",1720816352386,[[57552.0,0.35352119],[57549.0,0.33431002],[57547.0,0.20303387],[57545.0,0.173776],[57543.0,0.53116]],[[57553.0,0.15538033],[57556.0,0.173744],[57557.0,0.347486],[57558.0,0.50190053],[57559.0,0.002]]]
["bitfinex","BTCUSD",1720816410639,[[57612.0,1.46338545],[57611.0,0.51429067],[57606.0,0.03396576],[57605.0,0.20126353],[57604.0,0.08511435]],[[57613.0,0.00283],[57614.0,0.00826],[57617.0,0.00975],[57619.0,0.0035],[57627.0,0.02538611]]]
["bitfinex","BTCUSD",1720816450390,[[57612.0,0.19863419],[57606.0,0.17897435],[57605.0,0.0768],[57604.0,0.0624],[57601.0,0.00306353]],[[57613.0,1.38640898],[57614.0,0.00826],[57615.0,0.001],[57617.0,0.355371],[57618.0,0.1741123]]]
["bitfinex","BTCUSD",1720816464632,[[57612.0,0.001013],[57611.0,0.13553419],[57608.0,0.035],[57605.0,0.0623],[57604.0,0.11366]],[[57613.0,1.25553279],[57614.0,0.1825425],[57615.0,0.02448611],[57617.0,0.35687],[57619.0,0.0635]]]
["bitfinex","BTCUSD",1720816507669,[[57594.0,0.2035805],[57592.0,0.1965],[57588.0,0.08511435],[57587.0,0.000913],[57586.0,0.03792353]],[[57595.0,0.75060613],[57597.0,0.347244],[57599.0,0.347232],[57601.0,0.15447411],[57602.0,0.001]]]
["bitfinex","BTCUSD",1720816543912,[[57580.0,0.18234179],[57571.0,0.059],[57569.0,0.08511435],[57568.0,0.10066],[57567.0,0.079]],[[57581.0,1.338676],[57582.0,0.001],[57583.0,0.02571171],[57585.0,0.01819199],[57586.0,0.1982]]]
["bitfinex","BTCUSD",1720816610374,[[57591.0,0.2177174],[57588.0,0.1441],[57585.0,0.06],[57579.0,0.173673],[57577.0,1.05804111]],[[57592.0,0.99678381],[57593.0,0.02415312],[57596.0,0.347249],[57597.0,0.15446999],[57598.0,0.00083]]]
["bitfinex","BTCUSD",1720816636877,[[57591.0,0.4353874],[57583.0,0.08511435],[57582.0,0.06],[57580.0,0.1],[57579.0,0.00306353]],[[57592.0,0.174465],[57593.0,0.02415312],[57598.0,0.00083],[57600.0,0.1],[57601.0,0.01819098]]]
["bitfinex","BTCUSD",1720816709572,[[57595.0,0.22443245],[57594.0,0.0337],[57590.0,0.15071435],[57585.0,0.06],[57582.0,0.08511435]],[[57596.0,0.124],[57597.0,0.02126369],[57598.0,0.00083],[57599.0,0.00306353],[57600.0,0.17362955]]]
["bitfinex","BTCUSD",1720816752466,[[57628.0,0.28573945],[57626.0,0.08511435],[57625.0,0.06],[57623.0,0.10173],[57619.0,0.173553]],[[57629.0,0.02017756],[57630.0,0.03962562],[57636.0,0.00827],[57639.0,0.002],[57644.0,0.01132353]]]
["bitfinex","BTCUSD",1720816760343,[[57643.0,0.0150867],[57639.0,0.11734179],[57638.0,0.00306353],[57636.0,0.0667],[57624.0,0.06]],[[57644.0,0.023],[57645.0,0.12007735],[57646.0,0.19708168],[57647.0,0.0058539],[57648.0,0.15406349]]]
["bitfinex","BTCUSD",1720816819973,[[57643.0,0.23505656],[57641.0,0.1294],[57639.0,0.000913],[57632.0,0.08511435],[57629.0,0.06]],[[57644.0,0.19110377],[57645.0,0.02593009],[57650.0,0.2541552],[57653.0,0.4771],[57654.0,0.10824348]]]
["bitfinex","BTCUSD",1720816871640,[[57651.0,0.02318593],[57648.0,0.0789],[57645.0,0.08511435],[57644.0,0.000913],[57643.0,0.11825479]],[[57652.0,0.2051],[57654.0,0.13427271],[57656.0,0.09091821],[57657.0,0.0515],[57658.0,0.069584]]]
["bitfinex","BTCUSD",1720816915282,[[57669.0,0.09436336],[57667.0,0.146],[57666.0,0.0657],[57663.0,0.1],[57655.0,0.06]],[[57670.0,0.20679111],[57678.0,0.25382057],[57679.0,0.002],[57681.0,0.02642958],[57682.0,0.09997348]]]
["bitfinex","BTCUSD",1720816951281,[[57664.0,0.0705423],[57663.0,0.2433],[57662.0,0.0657],[57653.0,0.51374964],[57650.0,0.06]],[[57670.0,0.02769111],[57674.0,0.25422648],[57675.0,0.1372],[57676.0,0.63371073],[57679.0,0.2314577]]]
["bitfinex","BTCUSD",1720817026442,[[57692.0,0.104],[57687.0,0.1394],[57684.0,0.0665423],[57682.0,0.0647],[57675.0,0.00306353]],[[57693.0,0.1811],[57694.0,0.02425772],[57695.0,0.17393831],[57699.0,0.0391],[57700.0,0.0017]]]
["bitfinex","BTCUSD",1720817046162,[[57682.0,0.29929835],[57678.0,0.08511435],[57674.0,0.06],[57672.0,0.08511435],[57668.0,0.20306353]],[[57683.0,0.0811],[57691.0,0.1],[57692.0,0.25431029],[57693.0,0.2165174],[57698.0,0.16950948]]]
["bitfinex","BTCUSD",1720817101218,[[57696.0,0.021913],[57691.0,0.0777],[57686.0,0.04128977],[57683.0,0.09949],[57678.0,0.08511435]],[[57697.0,0.0013],[57698.0,0.1],[57699.0,0.10709778],[57700.0,0.25659507],[57701.0,0.0371]]]
["bitfinex","BTCUSD",1720817135431,[[57713.0,0.04028977],[57712.0,0.000913],[57711.0,0.0587],[57709.0,0.08511435],[57705.0,0.1403]],[[57714.0,0.2022],[57717.0,0.0369],[57719.0,0.01173],[57720.0,0.1],[57721.0,0.006]]]
["bitfinex","BTCUSD",1720817192939,[[57755.0,0.00506353],[57751.0,0.1413],[57750.0,0.02528977],[57749.0,0.00865815],[57748.0,0.17952]],[[57757.0,0.08307249],[57763.0,0.1058539],[57765.0,0.17471023],[57766.0,0.0369],[57768.0,0.080351]]]
["bitfinex","BTCUSD",1720817223304,[[57753.0,0.26448977],[57747.0,0.08511435],[57745.0,0.06],[57737.0,0.00306353],[57736.0,0.71068611]],[[57754.0,0.355248],[57761.0,0.02482264],[57764.0,0.4771],[57767.0,0.26183909],[57769.0,0.18761023]]]
["bitfinex","BTCUSD",1720817281764,[[57739.0,0.17803259],[57738.0,0.0763],[57736.0,0.08511435],[57735.0,0.02528977],[57733.0,0.12]],[[57740.0,0.0808],[57747.0,0.1],[57748.0,0.023],[57751.0,0.17471023],[57752.0,0.069468]]]
["bitfinex","BTCUSD",1720817359423,[[57730.0,0.03317554],[57727.0,0.11040412],[57726.0,0.0607],[57725.0,0.0752],[57724.0,0.116]],[[57731.0,0.99111611],[57733.0,0.0829],[57735.0,0.25765422],[57739.0,0.025],[57771.0,0.33508908]]]
["bitfinex","BTCUSD",1720817410742,[[57721.0,0.07870557],[57720.0,0.118],[57719.0,0.1428],[57712.0,0.00085609],[57710.0,0.06]],[[57722.0,0.0822],[57730.0,0.37856236],[57731.0,0.003],[57732.0,0.1],[57736.0,0.02523873]]]
["bitfinex","BTCUSD",1720817423180,[[57721.0,0.29362788],[57719.0,0.0524158],[57716.0,0.06],[57715.0,0.08511435],[57712.0,0.00085609]],[[57722.0,0.20918051],[57730.0,0.00083],[57732.0,0.25565189],[57734.0,0.4771],[57736.0,0.01813037]]]
["bitfinex","BTCUSD",1720817479587,[[57721.0,0.01554525],[57719.0,0.21054467],[57718.0,0.1418],[57717.0,0.08511435],[57709.0,0.14511435]],[[57722.0,0.0819],[57734.0,0.00306353],[57735.0,0.25502134],[57743.0,0.11141013],[57756.0,0.1499446]]]
["bitfinex","BTCUSD",1720817521099,[[57751.0,0.004],[57750.0,0.05113468],[57749.0,0.118],[57748.0,0.0833],[57739.0,0.06]],[[57752.0,0.0809],[57756.0,0.1],[57757.0,0.0412],[57762.0,0.00306353],[57763.0,0.13034504]]]
["bitfinex","BTCUSD",1720817566704,[[57752.0,0.002],[57749.0,0.05113468],[57746.0,0.118],[57740.0,0.000913],[57736.0,0.06]],[[57753.0,0.20793992],[57757.0,0.27164616],[57761.0,0.0012],[57763.0,0.1518131],[57764.0,0.2]]]
["bitfinex","BTCUSD",1720817639121,[[57766.0,0.0510721],[57765.0,0.08511435],[57764.0,0.118],[57761.0,0.1384],[57754.0,0.06]],[[57767.0,0.1822],[57770.0,0.0696],[57773.0,0.0311],[57779.0,0.00306353],[57780.0,0.45510487]]]
["bitfinex","BTCUSD",1720817709513,[[57722.0,0.005],[57721.0,0.0761],[57720.0,0.03688744],[57719.0,0.235084],[57717.0,0.20402735]],[[57723.0,0.08276876],[57736.0,0.1],[57737.0,0.08611256],[57738.0,0.24802985],[57739.0,0.28071686]]]
["bitfinex","BTCUSD",1720817763717,[[57707.0,0.614984],[57702.0,0.06],[57701.0,0.08511435],[57699.0,0.0809],[57698.0,0.009086]],[[57708.0,0.011],[57717.0,0.0809],[57726.0,0.49300553],[57728.0,0.7867]]]
["bitfinex","BTCUSD",1720817808561,[[57709.0,0.68188536],[57706.0,0.0809],[57704.0,0.00306353],[57703.0,0.08511435],[57702.0,0.3828]],[[57710.0,0.00283],[57716.0,0.02068718],[57722.0,0.1],[57723.0,0.0809],[57727.0,0.0814]]]
["bitfinex","BTCUSD",1720817828861,[[57727.0,0.161184],[57726.0,0.1],[57725.0,0.118],[57724.0,0.099],[57676.0,0.07780689]],[[57728.0,0.09529803],[57740.0,0.29758797],[57741.0,0.070488],[57745.0,0.23151942],[57746.0,0.039816]]]
["bitfinex","BTCUSD",1720817888020,[[57738.0,0.54119832],[57737.0,0.099],[57734.0,0.08511435],[57731.0,0.1],[57730.0,0.06]],[[57739.0,0.03482183],[57742.0,0.00083],[57744.0,0.1],[57745.0,0.0809],[57749.0,0.29658797]]]
["bitfinex","BTCUSD",1720817968694,[[57757.0,0.35166786],[57752.0,0.08511435],[57749.0,0.06],[57746.0,0.08511435],[57745.0,0.000913]],[[57758.0,0.01440107],[57759.0,0.14337221],[57760.0,0.0809],[57768.0,0.00083],[57769.0,0.00306353]]]
["bitfinex","BTCUSD",1720817996967,[[57727.0,0.006913],[57724.0,0.1366585],[57722.0,0.20311435],[57719.0,0.1392],[57714.0,0.03476]],[[57728.0,0.09630884],[57736.0,0.0181273],[57737.0,0.02554282],[57739.0,0.33558653],[57749.0,0.415687]]]
["bitfinex","BTCUSD",1720818037993,[[57723.0,0.1356585],[57721.0,0.118],[57718.0,0.08511435],[57713.0,0.00306353],[57712.0,0.28561435]],[[57731.0,0.17452257],[57732.0,0.096],[57733.0,0.2024],[57736.0,0.68018111],[57738.0,0.00828]]]
["bitfinex","BTCUSD",1720818098050,[[57765.0,0.001],[57764.0,0.2774585],[57762.0,0.106],[57758.0,0.047531],[57756.0,0.08511435]],[[57770.0,0.1],[57771.0,0.2024]]]
["bitfinex","BTCUSD",1720818138128,[[57770.0,0.047531],[57769.0,0.0812],[57766.0,0.064],[57763.0,0.000913],[57752.0,0.21756]],[[57773.0,0.00083],[57775.0,0.1],[57777.0,0.25582175],[57780.0,0.0662],[57781.0,0.1]]]
["bitfinex","BTCUSD",1720818183067,[[57778.0,0.15980204],[57774.0,0.08511435],[57772.0,0.475113],[57770.0,0.0794],[57769.0,0.1203]],[[57779.0,0.172568],[57780.0,0.1],[57787.0,0.1312],[57790.0,0.00306353],[57792.0,0.1]]]
["bitfinex","BTCUSD",1720818220690,[[57786.0,0.29860204],[57782.0,0.06],[57781.0,0.08511435],[57775.0,0.26771435],[57773.0,0.17309]],[[57787.0,0.1918],[57796.0,0.02534175],[57798.0,0.0015],[57799.0,0.00083]]]
["bitfinex","BTCUSD",1720818241859,[[57776.0,0.37370204],[57775.0,0.08511435],[57772.0,0.000913],[57769.0,0.1826],[57768.0,0.28511435]],[[57777.0,0.02760815],[57778.0,0.1],[57779.0,0.0808],[57787.0,0.00083],[57795.0,0.1]]]
["bitfinex","BTCUSD",1720818290095,[[57768.0,0.4259732],[57767.0,0.002],[57763.0,0.000913],[57761.0,0.08511435],[57760.0,0.06]],[[57769.0,0.0928],[57775.0,0.1],[57776.0,0.02526613],[57781.0,0.27167572],[57782.0,0.1081]]]
["bitfinex","BTCUSD",1720818349680,[[57788.0,0.05807322],[57786.0,0.0601732],[57784.0,0.189],[57767.0,0.528814],[57765.0,0.71068611]],[[57789.0,0.121],[57796.0,0.08133364],[57797.0,0.01692479],[57799.0,0.03009695],[57800.0,0.60827]]]
["bitfinex","BTCUSD",1720818392697,[[57783.0,0.106],[57772.0,0.000913]],[[57792.0,0.10306353],[57793.0,0.723991],[57799.0,0.11118242],[57800.0,0.6480968],[57804.0,0.65282111]]]
["bitfinex","BTCUSD",1720818400848,[[57779.0,0.003],[57778.0,0.0661],[57777.0,0.0826],[57776.0,0.0601732],[57774.0,0.106]],[[57783.0,0.792135],[57784.0,0.10306353],[57787.0,0.0181273],[57789.0,0.22709748],[57792.0,0.64152871]]]
["bitfinex","BTCUSD",1720818440675,[[57784.0,0.5629378],[57781.0,0.1807],[57780.0,0.346135],[57779.0,0.00397653],[57778.0,0.08511435]],[[57785.0,0.0181273],[57788.0,0.02608106],[57799.0,0.1],[57800.0,0.44141826],[57801.0,0.0114363]]]
["bitfinex","BTCUSD",1720818537576,[[57811.0,0.16969749],[57810.0,0.08511435],[57804.0,0.08511435],[57802.0,0.06],[57801.0,0.00306353]],[[57812.0,0.15244184],[57813.0,0.08897],[57814.0,0.0181273],[57825.0,0.00826],[57831.0,0.5771]]]
["bitfinex","BTCUSD",1720818574816,[[57804.0,0.38498755],[57802.0,0.06],[57799.0,0.00306353],[57798.0,0.44082835],[57796.0,0.446038]],[[57805.0,0.002],[57807.0,0.11811209],[57808.0,0.0807],[57811.0,0.17527019],[57812.0,0.02583]]]
["bitfinex","BTCUSD",1720818630510,[[57787.0,0.2658606],[57786.0,0.017],[57785.0,0.08511435],[57782.0,0.00306353],[57781.0,0.4742]],[[57788.0,0.002],[57791.0,0.1],[57795.0,0.0807],[57796.0,0.17542449],[57806.0,0.25582739]]]
["bitfinex","BTCUSD",1720818710216,[[57761.0,0.09363169],[57760.0,0.08511435],[57756.0,0.12],[57754.0,0.08511435],[57748.0,1.29275111]],[[57762.0,0.18752177],[57763.0,0.0807],[57769.0,0.101],[57770.0,0.001],[57773.0,0.36702118]]]
["bitfinex","BTCUSD",1720818776834,[[57789.0,0.16374547],[57786.0,0.06],[57784.0,0.08511435],[57780.0,0.00306353],[57779.0,0.0807]],[[57790.0,0.96703],[57791.0,0.02494354],[57793.0,0.346066],[57797.0,0.347041],[57798.0,0.12683]]]
["bitfinex","BTCUSD",1720818834399,[[57804.0,0.01275566],[57803.0,0.081],[57802.0,0.1209],[57798.0,0.173013],[57794.0,0.546055]],[[57807.0,0.02705466],[57808.0,0.272986],[57810.0,0.34596],[57812.0,0.452481],[57819.0,0.102]]]
["bitfinex","BTCUSD",1720818850161,[[57822.0,1.51895985],[57821.0,0.18511435],[57820.0,0.002],[57819.0,0.00306353],[57818.0,0.345908]],[[57823.0,0.00827],[57827.0,0.00827],[57832.0,0.02598765],[57838.0,0.172898],[57839.0,0.0035]]]
["bitfinex","BTCUSD",1720818927870,[[57789.0,0.22807167],[57785.0,0.00290298],[57784.0,0.23472],[57783.0,0.27306],[57782.0,0.346123]],[[57790.0,0.002],[57792.0,0.173035],[57793.0,0.346063],[57795.0,0.346055],[57796.0,0.02578173]]]
["bitfinex","BTCUSD",1720818944834,[[57798.0,0.01272563],[57797.0,0.0825],[57796.0,0.03472],[57795.0,0.2044],[57793.0,0.08511435]],[[57800.0,0.17301],[57803.0,0.692004],[57805.0,0.0473],[57806.0,0.003],[57807.0,0.02423012]]]
["bitfinex","BTCUSD",1720819013873,[[57789.0,0.156713],[57783.0,0.08511435],[57781.0,0.06],[57779.0,0.0807],[57778.0,0.00306353]],[[57790.0,1.00728522],[57791.0,0.34608],[57797.0,0.08153],[57798.0,0.428632],[57799.0,0.07811209]]]
["bitfinex","BTCUSD",1720819082214,[[57782.0,0.30797362],[57780.0,0.00306353],[57779.0,0.173072],[57778.0,0.2],[57775.0,0.43127935]],[[57783.0,0.001],[57784.0,0.1],[57789.0,0.346091],[57793.0,0.02150504],[57795.0,0.002]]]
["bitfinex","BTCUSD",1720819139312,[[57815.0,0.32616731],[57813.0,0.545939],[57812.0,0.03472],[57810.0,0.58806],[57791.0,0.34422223]],[[57816.0,0.00083],[57817.0,0.03037463],[57824.0,0.181208],[57825.0,0.346701],[57826.0,0.0583]]]
["bitfinex","BTCUSD",1720819194403,[[57815.0,0.1106608],[57806.0,0.0751],[57805.0,0.0637],[57804.0,0.08511435],[57803.0,0.11532]],[[57816.0,1.768162],[57817.0,0.06],[57819.0,0.08143],[57823.0,0.52102192],[57824.0,0.00827]]]
["bitfinex","BTCUSD",1720819258658,[[57806.0,0.1478],[57798.0,0.00306353],[57797.0,0.51068611],[57796.0,0.08511435],[57793.0,0.09473]],[[57807.0,1.558901],[57811.0,0.23547097],[57812.0,0.0806],[57816.0,0.475755],[57817.0,0.1095]]]
["bitfinex","BTCUSD",1720819282485,[[57770.0,0.009],[57762.0,0.1383],[57761.0,0.000913],[57758.0,0.009086],[57757.0,0.009086]],[[57771.0,2.007067],[57772.0,0.1989],[57773.0,0.0512],[57775.0,0.346171],[57781.0,0.24820107]]]
["bitfinex","BTCUSD",1720819330466,[[57717.0,0.080813],[57715.0,0.0615],[57712.0,0.009097],[57711.0,0.08711435],[57706.0,0.11533]],[[57718.0,1.33591608],[57722.0,0.346491],[57723.0,0.0806],[57726.0,0.397665],[57727.0,0.0583]]]
["bitfinex","BTCUSD",1720819421033,[[57731.0,2.03065492],[57730.0,0.1],[57725.0,0.08511435],[57724.0,0.629276],[57718.0,0.17330093]],[[57732.0,0.00183],[57742.0,0.173184],[57744.0,0.346356],[57746.0,0.346347],[57759.0,0.1707]]]
["bitfinex","BTCUSD",1720819481898,[[57761.0,0.22931128],[57755.0,0.0707],[57754.0,0.00306353],[57753.0,0.12],[57752.0,0.25826735]],[[57762.0,0.96296103],[57765.0,0.36678825],[57772.0,0.34619],[57773.0,0.29530364],[57775.0,0.1707]]]
["bitfinex","BTCUSD",1720819530237,[[57711.0,0.002],[57707.0,0.154397],[57704.0,0.08511435],[57703.0,0.009086],[57696.0,0.00306353]],[[57712.0,1.68129165],[57717.0,0.12],[57718.0,0.023],[57720.0,0.504805],[57723.0,0.346483]]]
["bitfinex","BTCUSD",1720819561235,[[57711.0,0.002913],[57707.0,0.01216053],[57706.0,0.0789],[57705.0,0.0625],[57704.0,0.08511435]],[[57712.0,1.69653256],[57714.0,0.0708],[57717.0,0.12],[57718.0,0.023],[57720.0,0.446505]]]
["bitfinex","BTCUSD",1720819659520,[[57742.0,0.1445],[57739.0,0.06],[57738.0,0.231194],[57737.0,0.346393],[57732.0,0.18511435]],[[57745.0,0.173175],[57746.0,0.346345],[57748.0,0.346337],[57751.0,0.346316],[57753.0,0.01701071]]]
["bitfinex","BTCUSD",1720819733244,[[57744.0,0.00306353],[57743.0,0.0777],[57742.0,0.0724],[57741.0,0.118],[57740.0,0.25830135]],[[57746.0,0.173172],[57748.0,0.346332],[57765.0,0.546552],[57766.0,0.1],[57767.0,0.9635]]]
["bitfinex","BTCUSD",1720819751140,[[57746.0,0.001],[57741.0,0.00306353],[57740.0,0.37630235],[57739.0,0.0777],[57738.0,0.483587]],[[57747.0,0.520507],[57750.0,0.346325],[57751.0,0.0593],[57752.0,0.46229086],[57753.0,0.002]]]
["bitfinex","BTCUSD",1720819819031,[[57740.0,0.000913],[57732.0,0.0823],[57731.0,0.08511435],[57730.0,0.0637],[57726.0,0.071613]],[[57741.0,1.68286086],[57742.0,0.49906106],[57743.0,0.29564969],[57746.0,0.01659394],[57752.0,0.169468]]]
["bitfinex","BTCUSD",1720819890985,[[57742.0,1.18458305],[57741.0,0.1084338],[57738.0,0.10357844],[57733.0,0.1],[57719.0,0.08511435]],[[57743.0,0.00083],[57746.0,0.00083],[57750.0,0.1],[57751.0,0.173157],[57752.0,0.50214487]]]
["bitfinex","BTCUSD",1720819954768,[[57754.0,0.1505378],[57752.0,0.118],[57751.0,0.0707],[57750.0,0.173159],[57736.0,0.4464]],[[57755.0,0.12285976],[57756.0,0.173143],[57757.0,0.36053215],[57758.0,0.50241368],[57760.0,0.346264]]]
["bitfinex","BTCUSD",1720820008570,[[57726.0,0.000913],[57718.0,0.083],[57717.0,0.0627],[57715.0,0.09421135],[57713.0,0.118]],[[57727.0,1.8443527],[57728.0,0.0707],[57729.0,0.0653],[57731.0,0.0088],[57736.0,0.2]]]
["bitfinex","BTCUSD",1720820091330,[[57720.0,0.1461],[57716.0,0.08511435],[57715.0,0.009097],[57708.0,0.118],[57704.0,0.0707]],[[57721.0,1.9094479],[57722.0,0.0707],[57725.0,0.07813484],[57726.0,0.06083],[57727.0,0.36116246]]]
["bitfinex","BTCUSD",1720820130867,[[57715.0,0.153797],[57709.0,0.08511435],[57703.0,0.009086],[57702.0,0.00306353],[57701.0,0.20511435]],[[57716.0,1.70095998],[57717.0,0.17569219],[57721.0,0.36070478],[57725.0,0.20883484],[57733.0,0.546599]]]
["bitfinex","BTCUSD",1720820220938,[[57715.0,0.153797],[57709.0,0.08511435],[57705.0,0.07416537],[57704.0,0.118],[57692.0,0.70650565]],[[57716.0,1.314664],[57718.0,0.002],[57720.0,0.00083],[57721.0,0.36070978],[57739.0,0.023]]]
["bitfinex","BTCUSD",1720820318552,[[57715.0,0.153097],[57709.0,0.08511435],[57707.0,0.009097],[57705.0,0.00306353],[57691.0,1.19576551]],[[57716.0,1.39749913],[57718.0,0.17768366],[57720.0,0.00083],[57721.0,0.36070978],[57726.0,0.00083]]]
["bitfinex","BTCUSD",1720820367804,[[57742.0,0.14685939],[57741.0,0.0632],[57740.0,0.057],[57739.0,0.11707373],[57738.0,0.173195]],[[57743.0,0.106],[57744.0,0.17318],[57745.0,0.34071787],[57747.0,0.35887635],[57751.0,0.0645]]]
["bitfinex","BTCUSD",1720820467105,[[57756.0,0.19011779],[57755.0,0.1901],[57753.0,0.23442708],[57752.0,0.41166454],[57743.0,0.09808689]],[[57757.0,0.22731258],[57760.0,0.346263],[57762.0,0.004],[57763.0,0.56716079],[57768.0,0.52184452]]]
["bitfinex","BTCUSD",1720820542776,[[57788.0,0.0887282],[57787.0,0.01725928],[57786.0,0.16035579],[57785.0,0.236253],[57784.0,0.473811]],[[57789.0,0.173043],[57790.0,0.34608],[57791.0,0.01527157],[57795.0,0.0879],[57796.0,0.350047]]]
["bitfinex","BTCUSD",1720820577770,[[57806.0,0.00306353],[57805.0,0.057],[57804.0,0.41081235],[57784.0,0.16231802],[57780.0,0.12867279]],[[57808.0,0.172986],[57810.0,0.345966],[57812.0,0.345954],[57815.0,0.4456],[57817.0,0.004]]]
["bitfinex","BTCUSD",1720820627748,[[57811.0,0.90966408],[57809.0,0.346874],[57808.0,0.0707],[57805.0,0.345985],[57804.0,0.38511435]],[[57812.0,0.02323842],[57813.0,0.12993941],[57815.0,0.00827],[57816.0,0.01875142],[57817.0,0.345922]]]
["bitfinex","BTCUSD",1720820677991,[[57756.0,0.01192817],[57755.0,0.14511435],[57754.0,0.173148],[57753.0,0.432593],[57752.0,0.346303]],[[57759.0,0.173135],[57760.0,0.34626],[57761.0,0.004],[57763.0,0.36382521],[57859.0,0.32357646]]]
["bitfinex","BTCUSD",1720820765223,[[57755.0,2.13612205],[57753.0,0.009097],[57752.0,0.1],[57751.0,0.009086]],[[57756.0,0.00083],[57760.0,0.00083],[57768.0,0.01682425],[57769.0,0.0013],[57772.0,0.519289]]]
["bitfinex","BTCUSD",1720820822134,[[57805.0,0.01564977],[57793.0,0.5449],[57792.0,0.1716],[57791.0,0.173034],[57790.0,0.49258935]],[[57806.0,1.34239969],[57811.0,0.416659],[57812.0,0.00083],[57814.0,0.06828],[57815.0,0.13764321]]]
["bitfinex","BTCUSD",1720820881198,[[57792.0,0.099013],[57791.0,0.0606],[57787.0,0.00306353],[57786.0,0.057],[57785.0,0.207753]],[[57793.0,0.88642947],[57795.0,0.50204154],[57798.0,0.004],[57800.0,0.17548598],[57802.0,0.1345]]]
["bitfinex","BTCUSD",1720820946161,[[57792.0,0.000913],[57785.0,0.0776],[57782.0,0.000913],[57781.0,0.14581435],[57775.0,0.00306353]],[[57793.0,2.1805049],[57794.0,0.1],[57795.0,0.0707],[57800.0,0.34602],[57801.0,0.25554339]]]
["bitfinex","BTCUSD",1720821080620,[[57782.0,0.1459219],[57774.0,0.08511435],[57768.0,0.08511435],[57765.0,0.00306353],[57764.0,0.230116]],[[57783.0,2.13098607],[57787.0,0.07811445],[57789.0,0.25612729],[57790.0,0.472482],[57797.0,0.2044]]]
["bitfinex","BTCUSD",1720821168714,[[57782.0,0.1483219],[57765.0,0.057],[57763.0,0.00306353],[57757.0,0.546273],[57750.0,0.05203949]],[[57783.0,2.16631741],[57786.0,0.1],[57787.0,0.01811445],[57788.0,0.25611509],[57789.0,0.0868]]]
["bitfinex","BTCUSD",1720821191544,[[57782.0,0.0035219],[57779.0,0.0823],[57778.0,0.0633],[57762.0,0.00306353],[57761.0,0.08511435]],[[57783.0,2.60734245],[57785.0,0.34223218],[57786.0,0.1],[57787.0,0.01811445],[57880.0,0.1043]]]
["bitfinex","BTCUSD",1720821258886,[[57755.0,0.00087067],[57753.0,0.086297],[57752.0,0.0663],[57751.0,0.009086],[57744.0,0.009086]],[[57756.0,2.43621208],[57758.0,0.1],[57759.0,0.1452],[57760.0,0.52083482],[57770.0,0.25588245]]]
["bitfinex","BTCUSD",1720821331531,[[57755.0,0.16029604],[57754.0,0.12],[57753.0,0.01255961],[57751.0,0.009086],[57750.0,0.00306353]],[[57756.0,0.07030232],[57758.0,0.52161202],[57759.0,0.346267],[57761.0,0.0707],[57764.0,0.34624]]]
["bitfinex","BTCUSD",1720821398142,[[57755.0,2.60302096],[57754.0,0.0707],[57753.0,0.009097],[57751.0,0.02633717],[57747.0,0.446337]],[[57756.0,0.00369682],[57767.0,0.2776401],[57771.0,0.51151611],[57772.0,0.17299115],[57843.0,0.43477395]]]
["bitfinex","BTCUSD",1720821441019,[[57755.0,0.00187067],[57753.0,0.009097],[57751.0,0.009086],[57746.0,0.0823],[57744.0,0.072786]],[[57756.0,1.91239899],[57758.0,0.03459563],[57760.0,0.406263],[57761.0,0.06],[57764.0,0.27464505]]]
["bitfinex","BTCUSD",1720821481023,[[57753.0,0.010097],[57751.0,0.009086],[57743.0,0.08602735],[57742.0,0.082013],[57741.0,0.0653]],[[57754.0,2.45054738],[57756.0,0.6110514],[57757.0,0.35555476],[57758.0,0.03459563],[57760.0,0.2]]]
["bitfinex","BTCUSD",1720821531623,[[57753.0,0.155897],[57747.0,0.00652638],[57746.0,0.117],[57745.0,0.0707],[57744.0,0.528613]],[[57754.0,0.98631176],[57756.0,0.346287],[57759.0,0.001],[57761.0,0.0707],[57762.0,0.466253]]]
["bitfinex","BTCUSD",1720821626134,[[57753.0,0.007697],[57751.0,0.009086],[57750.0,0.0751],[57749.0,0.0642],[57744.0,0.009086]],[[57754.0,1.9782591],[57759.0,0.0625],[57762.0,0.27315035],[57763.0,0.2],[57764.0,0.4771]]]
["bitfinex","BTCUSD",1720821683108,[[57744.0,0.1494949],[57743.0,0.000913],[57742.0,0.000913],[57738.0,0.00306353],[57737.0,0.12]],[[57745.0,1.00226058],[57746.0,0.0707],[57748.0,0.52154563],[57750.0,0.12],[57759.0,0.31621842]]]
["bitfinex","BTCUSD",1720821748123,[[57753.0,2.54816735],[57752.0,0.0707],[57750.0,0.01403034],[57749.0,0.346325],[57745.0,0.18602735]],[[57754.0,0.00413],[57764.0,0.0044],[57767.0,0.00083],[57768.0,0.01470427],[57770.0,0.173101]]]
["bitfinex","BTCUSD",1720821824070,[[57771.0,0.147713],[57766.0,0.08511435],[57762.0,0.00306353],[57760.0,0.20511435],[57759.0,0.173132]],[[57772.0,1.320958],[57773.0,0.08600247],[57777.0,0.410761],[57778.0,0.13812492],[57787.0,0.2]]]
["bitfinex","BTCUSD",1720821847383,[[57771.0,0.001913],[57768.0,0.139],[57763.0,0.12306353],[57761.0,0.346253]],[[57772.0,1.23973606],[57773.0,0.00083],[57775.0,0.15547474],[57776.0,0.0132497],[57777.0,0.1328]]]
["bitfinex","BTCUSD",1720821897898,[[57771.0,0.001913],[57763.0,0.064],[57762.0,0.0829],[57755.0,0.00306353],[57754.0,0.12]],[[57772.0,1.98117597],[57773.0,0.01443495],[57774.0,0.0645],[57775.0,0.18272492],[57781.0,0.546135]]]
["bitfinex","BTCUSD",1720821918542,[[57772.0,0.142],[57771.0,0.05107541],[57769.0,0.06306353],[57768.0,0.233105],[57767.0,0.346212]],[[57773.0,0.173091],[57774.0,0.346181],[57775.0,0.47574425],[57778.0,0.346155],[57785.0,0.27492389]]]
["bitfinex","BTCUSD",1720821985719,[[57771.0,0.0790219],[57770.0,0.0622],[57762.0,0.00306353],[57761.0,0.20511435],[57753.0,0.3]],[[57772.0,1.53932622],[57774.0,0.01812492],[57775.0,0.0707],[57776.0,0.466165],[57777.0,0.00083]]]
["bitfinex","BTCUSD",1720822064089,[[57771.0,0.0811219],[57769.0,0.0645],[57759.0,0.08511435],[57758.0,0.12],[57755.0,0.00306353]],[[57772.0,1.88136487],[57773.0,0.0707],[57774.0,0.01812492],[57777.0,0.346991],[57778.0,0.1294]]]
["bitfinex","BTCUSD",1720822118148,[[57773.0,1.15278127],[57771.0,0.5475109],[57770.0,0.0707],[57764.0,0.446232],[57761.0,0.01542013]],[[57774.0,0.00783],[57777.0,0.00083],[57782.0,0.173895],[57786.0,0.15566734],[57792.0,0.17595576]]]
["bitfinex","BTCUSD",1720822172960,[[57791.0,0.21878074],[57790.0,0.466077],[57789.0,0.1508],[57787.0,0.446097],[57785.0,0.00306353]],[[57792.0,0.00183],[57793.0,0.00083],[57796.0,0.173022],[57797.0,0.1302],[57798.0,0.346038]]]
["bitfinex","BTCUSD",1720822262599,[[57803.0,1.76048177],[57802.0,0.1],[57800.0,0.2],[57799.0,0.1],[57798.0,0.08511435]],[[57804.0,0.00283],[57812.0,0.00083],[57818.0,0.345914],[57819.0,0.347911],[57821.0,0.02076247]]]
["bitfinex","BTCUSD",1720822317890,[[57830.0,2.77540688],[57824.0,0.00397653],[57822.0,0.345886],[57820.0,0.05168868],[57818.0,0.52344002]],[[57831.0,0.00827],[57832.0,0.00827],[57839.0,0.002],[57842.0,0.0024016],[57844.0,0.12987636]]]
["bitfinex","BTCUSD",1720822370413,[[57849.0,0.009913],[57839.0,0.00306353],[57838.0,0.0777],[57837.0,0.08511435],[57836.0,0.0645]],[[57850.0,1.95955374],[57852.0,0.15542142],[57853.0,0.04638542],[57854.0,0.35397],[57858.0,0.1748491]]]
["bitfinex","BTCUSD",1720822392029,[[57849.0,0.147213],[57842.0,0.00306353],[57841.0,0.172886],[57840.0,0.345779],[57836.0,0.345803]],[[57850.0,1.48710741],[57853.0,0.11708542],[57854.0,0.12827],[57861.0,0.17452321],[57862.0,0.03467]]]
["bitfinex","BTCUSD",1720822443204,[[57843.0,0.16553327],[57842.0,0.06],[57841.0,0.23594953],[57840.0,0.345779],[57838.0,0.345792]],[[57844.0,0.20171938],[57845.0,0.50147243],[57847.0,0.345744],[57850.0,0.345725],[57851.0,0.27518436]]]
["bitfinex","BTCUSD",1720822526412,[[57843.0,0.44301721],[57842.0,0.12],[57841.0,0.34577],[57840.0,0.345776],[57834.0,0.2]],[[57844.0,0.01894347],[57846.0,0.518619],[57848.0,0.50128741],[57853.0,0.0104826],[57854.0,0.25526534]]]
["bitfinex","BTCUSD",1720822567714,[[57853.0,1.913704],[57852.0,0.18116917],[57851.0,0.345713],[57850.0,0.01597],[57848.0,0.1824]],[[57854.0,0.01597],[57857.0,0.0003069],[57862.0,0.00827],[57867.0,0.172812],[57870.0,0.345602]]]
["bitfinex","BTCUSD",1720822656832,[[57887.0,0.04841575],[57885.0,0.49607053],[57884.0,0.345513],[57883.0,0.08511435],[57882.0,0.1907]],[[57888.0,0.01396],[57889.0,0.13980856],[57890.0,0.172741],[57892.0,0.35590116],[57894.0,0.15545828]]]
["bitfinex","BTCUSD",1720822677461,[[57958.0,1.10282449],[57957.0,0.345078],[57956.0,0.15465],[57953.0,0.18526353],[57952.0,0.18511435]],[[57959.0,0.002],[57975.0,0.00826],[57978.0,0.464962],[57979.0,0.002]]]
["bitfinex","BTCUSD",1720822742359,[[57987.0,0.172451],[57985.0,0.344911],[57984.0,0.464922],[57980.0,0.34839503],[57979.0,0.09011435]],[[57989.0,0.004],[57992.0,0.172438],[57993.0,0.34487],[57995.0,0.409461],[58005.0,0.12306353]]]
["bitfinex","BTCUSD",1720822755238,[[57991.0,1.35013337],[57987.0,0.2],[57986.0,0.1],[57985.0,0.22871435],[57984.0,0.344918]],[[57992.0,0.007],[57999.0,0.0180629],[58002.0,0.00306353],[58003.0,0.172405],[58006.0,0.344793]]]
["bitfinex","BTCUSD",1720822803013,[[57958.0,0.001313],[57954.0,0.009086],[57946.0,0.063],[57945.0,0.08511435],[57944.0,0.009086]],[[57959.0,1.877019],[57962.0,0.1752],[57963.0,0.00859764],[57964.0,0.510544],[57968.0,0.1]]]
["bitfinex","BTCUSD",1720822868605,[[57944.0,0.009086],[57939.0,0.08511435],[57938.0,0.00036365],[57934.0,0.009097],[57933.0,0.09421135]],[[57945.0,1.8965818],[57951.0,0.35492677],[57954.0,0.2],[57955.0,0.1],[57956.0,0.0754]]]
["bitfinex","BTCUSD",1720822920381,[[57922.0,0.073586],[57920.0,0.08511435],[57919.0,0.0764],[57918.0,0.0931849],[57915.0,0.009097]],[[57923.0,0.0813],[57925.0,0.15517754],[57927.0,0.0268151],[57930.0,0.1],[57931.0,0.17457473]]]
["bitfinex","BTCUSD",1720822991093,[[57886.0,0.09990597],[57882.0,0.000913],[57881.0,0.08711435]],[[57887.0,1.548305],[57892.0,0.34547],[57893.0,0.0967579],[57896.0,0.10306353],[57897.0,0.71142626]]]
["bitfinex","BTCUSD",1720823044369,[[57883.0,0.4468],[57881.0,0.292767],[57880.0,0.0308786],[57876.0,0.08511435],[57873.0,0.0703]],[[57894.0,0.345459]]]
["bitfinex","BTCUSD",1720823080646,[[57894.0,0.40015339],[57893.0,0.0755],[57891.0,0.12],[57887.0,0.000913],[57885.0,0.242031]],[[57895.0,1.209082],[57897.0,0.0704],[57900.0,0.1],[57903.0,0.346235],[57916.0,0.15551756]]]
["bitfinex","BTCUSD",1720823127424,[[57896.0,0.69953139],[57894.0,0.000913],[57890.0,0.172741],[57888.0,0.34549],[57887.0,0.346411]],[[57897.0,0.863602],[57899.0,0.15547488],[57900.0,0.01208078],[57903.0,0.17123],[57904.0,0.17490924]]]
["bitfinex","BTCUSD",1720823214116,[[57867.0,0.60025052],[57864.0,0.009097],[57861.0,0.08711435],[57858.0,0.172835],[57857.0,0.414771]],[[57868.0,1.034435],[57870.0,0.345604],[57876.0,0.1553553],[57877.0,0.01105648],[57878.0,0.445556]]]
["bitfinex","BTCUSD",1720823278797,[[57864.0,0.04548554],[57861.0,0.102],[57860.0,0.08511435],[57859.0,0.0612],[57850.0,0.445718]],[[57865.0,1.59481619],[57866.0,0.0759],[57868.0,0.345616],[57869.0,0.0653],[57870.0,0.17506526]]]
["bitfinex","BTCUSD",1720823326828,[[57864.0,0.00396807],[57861.0,0.01928492],[57857.0,0.009097],[57856.0,0.0006],[57854.0,0.08511435]],[[57865.0,3.24212594],[57867.0,0.32590353],[57868.0,0.1],[57869.0,0.345613],[57879.0,0.6809299]]]
["bitfinex","BTCUSD",1720823436563,[[57841.0,0.01879825],[57840.0,0.08511435],[57839.0,0.0616],[57838.0,0.209108],[57837.0,0.1]],[[57842.0,1.32486157],[57844.0,0.1749888],[57845.0,0.54138165],[57847.0,0.0651],[57854.0,0.1702374]]]
["bitfinex","BTCUSD",1720823489815,[[57838.0,0.58657904],[57835.0,0.06],[57834.0,0.08511435],[57833.0,0.172911],[57832.0,0.345828]],[[57839.0,0.44216565],[57840.0,0.50147509],[57844.0,0.346589],[57845.0,0.28894687],[57846.0,0.01809465]]]
["bitfinex","BTCUSD",1720823512268,[[57843.0,1.56735049],[57841.0,0.08511435],[57840.0,0.345776],[57838.0,0.009208],[57837.0,0.1824]],[[57844.0,0.00083],[57845.0,0.00083],[57850.0,0.15572405],[57853.0,0.18568408]]]
["bitfinex","BTCUSD",1720823569146,[[57839.0,0.01346889],[57838.0,0.009108],[57837.0,0.0609],[57836.0,0.0814],[57835.0,0.08511435]],[[57840.0,0.24483705],[57842.0,0.18837848],[57844.0,0.0883],[57851.0,0.00306353],[57853.0,0.7321768]]]
["bitfinex","BTCUSD",1720823636514,[[57844.0,0.17374134],[57842.0,0.0766],[57841.0,0.08511435],[57840.0,0.2],[57839.0,0.221013]],[[57845.0,1.6867194],[57847.0,0.08932465],[57848.0,0.345734],[57851.0,0.0809],[57877.0,0.3916394]]]
["bitfinex","BTCUSD",1720823709451,[[57854.0,0.49492697],[57852.0,0.0802],[57848.0,0.06],[57845.0,0.416147],[57841.0,0.08511435]],[[57855.0,0.65100923],[57856.0,0.36378165],[57858.0,0.59799345],[57859.0,0.00083],[57950.0,0.38283554]]]
["bitfinex","BTCUSD",1720823792384,[[57839.0,0.21515391],[57838.0,0.229108],[57836.0,0.0626],[57835.0,0.0801],[57828.0,0.14511435]],[[57840.0,1.27573062],[57841.0,0.0704],[57842.0,0.42777],[57845.0,0.03746311],[57846.0,0.0063]]]
["bitfinex","BTCUSD",1720823865209,[[57841.0,0.59346565],[57839.0,0.060913],[57838.0,0.182003],[57837.0,0.345798],[57835.0,0.345809]],[[57842.0,0.00183],[57844.0,0.17288],[57845.0,0.63886287],[57846.0,0.34575],[57849.0,0.345728]]]
["bitfinex","BTCUSD",1720823989980,[[57841.0,0.57967142],[57840.0,0.000913],[57839.0,0.000913],[57838.0,0.009108],[57834.0,0.08511435]],[[57842.0,1.29599343],[57845.0,0.01809465],[57846.0,0.0704],[57847.0,0.02047523],[57848.0,0.0817]]]
["bitfinex","BTCUSD",1720824014720,[[57841.0,0.57967142],[57840.0,0.000913],[57839.0,0.000913],[57838.0,0.069108],[57829.0,0.209097]],[[57842.0,1.12564477],[57845.0,0.01809465],[57846.0,0.34575],[57847.0,0.02047523],[57848.0,0.0704]]]
["bitfinex","BTCUSD",1720824098634,[[57883.0,0.44203813],[57877.0,0.00306353],[57876.0,0.17278],[57875.0,0.345568],[57874.0,0.1228]],[[57884.0,0.66011366],[57885.0,0.345517],[57888.0,0.345497],[57903.0,0.60599896],[57904.0,0.08511435]]]
["bitfinex","BTCUSD",1720824151391,[[57883.0,0.102],[57875.0,0.1],[57870.0,0.344],[57867.0,0.118],[57859.0,0.00306353]],[[57884.0,3.57207688],[57885.0,0.01809928],[57886.0,0.35531006],[57889.0,0.345494],[57897.0,0.28227371]]]
["bitfinex","BTCUSD",1720824191486,[[57886.0,0.130269],[57883.0,0.25577125],[57881.0,0.118],[57878.0,0.142],[57866.0,0.35440535]],[[57887.0,1.76177633],[57888.0,0.02205918],[57891.0,0.345477],[57892.0,0.19285],[57898.0,0.00827]]]
["bitfinex","BTCUSD",1720824279896,[[57880.0,0.59918076],[57879.0,0.08511435],[57878.0,0.405551],[57876.0,0.345562],[57873.0,0.345581]],[[57881.0,0.04018178],[57884.0,0.00083],[57886.0,0.00083],[57887.0,0.1]]]
["bitfinex","BTCUSD",1720824327383,[[57868.0,0.1623],[57867.0,0.0813],[57865.0,0.2],[57863.0,0.118],[57855.0,0.51068611]],[[57869.0,1.32399856],[57870.0,0.416002],[57872.0,0.002],[57873.0,0.17503434],[57874.0,0.0056]]]
["bitfinex","BTCUSD",1720824347395,[[57868.0,0.49504217],[57867.0,0.1],[57866.0,0.08511435],[57861.0,0.000913],[57860.0,0.06]],[[57869.0,0.93824846],[57872.0,0.345594],[57873.0,0.15525728],[57874.0,0.0704],[57878.0,0.17466444]]]
["bitfinex","BTCUSD",1720824406749,[[57872.0,1.68392192],[57871.0,0.00306353],[57870.0,0.15642735],[57869.0,0.545608],[57868.0,0.000913]],[[57873.0,0.00183],[57879.0,0.15579473],[57882.0,0.01540718],[57885.0,0.34885607],[57896.0,0.25760073]]]
["bitfinex","BTCUSD",1720824462530,[[57887.0,0.0202441],[57885.0,0.3],[57883.0,0.118],[57882.0,0.000913],[57873.0,0.06]],[[57888.0,1.74086655],[57889.0,0.01809928],[57890.0,0.002],[57894.0,0.25641449],[57915.0,0.81771562]]]
["bitfinex","BTCUSD",1720824549394,[[57893.0,0.57432966],[57889.0,0.00306353],[57888.0,0.332747],[57887.0,0.416809],[57879.0,0.3]],[[57894.0,0.00183],[57895.0,0.1],[57896.0,0.19066001],[57897.0,0.52140676],[57898.0,0.353705]]]
["bitfinex","BTCUSD",1720824602147,[[57920.0,0.4324131],[57915.0,0.06],[57914.0,0.25778135],[57913.0,0.49124],[57912.0,0.40635]],[[57921.0,0.29073352],[57922.0,0.02301748],[57924.0,0.345284],[57925.0,0.15528182],[57927.0,0.353533]]]
["bitfinex","BTCUSD",1720824682103,[[57914.0,0.25774955],[57913.0,0.00306353],[57912.0,0.2],[57911.0,0.0946],[57910.0,0.118]],[[57915.0,1.72533407],[57916.0,0.01808552],[57917.0,0.002],[57921.0,0.25605429],[57931.0,0.00827]]]
["bitfinex","BTCUSD",1720824767059,[[57917.0,0.3199086],[57916.0,0.118],[57915.0,0.0817],[57914.0,0.16329379],[57909.0,0.08511435]],[[57918.0,1.23286864],[57919.0,0.22582771],[57921.0,0.10083],[57922.0,0.01808552],[57924.0,0.17685618]]]
["bitfinex","BTCUSD",1720824780949,[[57917.0,0.5532],[57916.0,0.10091936],[57915.0,0.08511435],[57914.0,0.10009379],[57910.0,0.06]],[[57918.0,0.54306864],[57919.0,0.52027549],[57921.0,0.00083],[57922.0,0.01808552],[57931.0,0.60866655]]]
["bitfinex","BTCUSD",1720824845475,[[57926.0,0.55914956],[57921.0,0.14511435],[57918.0,0.3122],[57917.0,0.172659],[57916.0,0.446234]],[[57927.0,1.01897843],[57929.0,0.37601021],[57931.0,0.00917],[57932.0,0.15536697],[57938.0,0.17478785]]]
["bitfinex","BTCUSD",1720824900073,[[57930.0,0.56943489],[57929.0,0.06306353],[57928.0,0.09311552],[57927.0,0.08511435],[57926.0,0.343032]],[[57931.0,0.16217531],[57933.0,0.172613],[57936.0,0.17516847],[57937.0,0.02076858],[57942.0,0.1704]]]
["bitfinex","BTCUSD",1720824946188,[[57965.0,0.31498264],[57963.0,0.1439],[57962.0,0.11367453],[57961.0,0.08511435],[57957.0,0.00306353]],[[57966.0,0.00083],[57967.0,0.17547685],[57969.0,0.002],[57970.0,0.0704],[57971.0,0.00632547]]]
["bitfinex","BTCUSD",1720825027228,[[57950.0,0.57051671],[57947.0,0.08511435],[57942.0,0.06],[57941.0,0.172588],[57940.0,0.345184]],[[57951.0,0.001],[57952.0,0.1],[57954.0,0.15504354],[57955.0,0.0704],[57958.0,0.01634974]]]
["bitfinex","BTCUSD",1720825077299,[[57967.0,0.16543969],[57965.0,0.00306353],[57963.0,0.08511435],[57962.0,0.0926]],[[57968.0,0.007],[57969.0,0.0704],[57972.0,0.1],[57973.0,0.02870472],[57976.0,0.26345526]]]
["bitfinex","BTCUSD",1720825125094,[[57950.0,0.15923706],[57947.0,0.0926],[57945.0,0.2],[57943.0,0.20211435],[57933.0,0.5342]],[[57951.0,0.32542428],[57955.0,0.02549446],[57956.0,0.17440232],[57960.0,0.0074],[57967.0,0.73143671]]]
["bitfinex","BTCUSD",1720825203500,[[57952.0,0.5439],[57951.0,0.02036814],[57950.0,0.18595142],[57943.0,0.31769735],[57919.0,0.39690255]],[[57953.0,0.15934191],[57954.0,0.02477485],[57956.0,0.0704],[57957.0,0.1],[57958.0,0.17476185]]]
["bitfinex","BTCUSD",1720825246365,[[57928.0,0.00084812],[57920.0,0.0606],[57919.0,0.0818],[57916.0,0.000913],[57915.0,0.28511435]],[[57929.0,0.23359],[57930.0,0.2357],[57931.0,0.09594065],[57937.0,0.1],[57938.0,0.24022233]]]
["bitfinex","BTCUSD",1720825270268,[[57928.0,0.0204367],[57927.0,0.08511435],[57922.0,0.1432],[57921.0,0.08511435],[57919.0,0.2]],[[57929.0,0.002],[57931.0,0.09594065],[57934.0,0.1],[57935.0,0.1457],[57944.0,0.63183925]]]
["bitfinex","BTCUSD",1720825359063,[[57890.0,0.51068611],[57887.0,0.08511435],[57880.0,0.2],[57879.0,0.17173435],[57874.0,0.0704]],[[57900.0,0.1],[57904.0,0.0704],[57905.0,1.456199],[57906.0,0.0156],[57908.0,0.34422223]]]
["bitfinex","BTCUSD",1720825373894,[[57893.0,0.01801923],[57892.0,0.009097],[57887.0,0.18511435],[57885.0,0.0646],[57814.0,1.01268517]],[[57894.0,0.0704],[57903.0,0.1],[57904.0,0.06489466],[57906.0,0.35982223],[57909.0,0.5771]]]
["bitfinex","BTCUSD",1720825447725,[[57903.0,0.01834137],[57902.0,0.1348426],[57900.0,0.1],[57899.0,0.1411],[57897.0,0.2]],[[57909.0,0.0156],[57910.0,0.36444553],[57914.0,0.01806761],[57921.0,0.25404445],[58025.0,0.5]]]
["bitfinex","BTCUSD",1720825504395,[[57912.0,0.01857387],[57908.0,0.22821435],[57906.0,0.04930398],[57903.0,0.1],[57902.0,0.08602735]],[[57914.0,0.11491665],[57915.0,0.086],[57918.0,0.06316649],[57919.0,0.34422223],[57954.0,0.08511435]]]
["bitfinex","BTCUSD",1720825576623,[[57894.0,0.01449194],[57893.0,0.000913],[57892.0,0.073897],[57883.0,0.1],[57881.0,0.2]],[[57895.0,0.0704],[57898.0,0.1],[57899.0,0.0627],[57902.0,0.05579222],[57909.0,0.1164125]]]
["bitfinex","BTCUSD",1720825660188,[[57883.0,0.1778],[57881.0,0.2628],[57880.0,0.08662],[57879.0,0.08602735],[57840.0,0.23628394]],[[57886.0,0.17123],[57888.0,0.04243934],[57890.0,0.0654],[57891.0,0.0757],[57900.0,0.25518725]]]
["bitfinex","BTCUSD",1720825714676,[[57892.0,0.2],[57891.0,0.16162],[57890.0,0.082],[57889.0,0.061713],[57885.0,0.120929]],[[57893.0,0.07123],[57897.0,0.12360406],[57898.0,0.1447],[57901.0,0.4771],[57906.0,0.25540543]]]
["bitfinex","BTCUSD",1720825806246,[[57913.0,0.01415322],[57912.0,0.0109],[57911.0,0.0826],[57909.0,0.2],[57908.0,0.06162]],[[57916.0,0.00083],[57917.0,0.1],[57918.0,0.29499952],[57922.0,0.4771],[57924.0,0.05]]]
["bitfinex","BTCUSD",1720825824042,[[57898.0,0.01870994],[57897.0,0.000913],[57896.0,0.0786],[57895.0,0.0631],[57894.0,0.100913]],[[57899.0,0.0704],[57908.0,0.1],[57909.0,0.52695757],[57911.0,0.05],[57912.0,0.37632223]]]
["bitfinex","BTCUSD",1720825901926,[[57905.0,0.15779438],[57899.0,0.260913],[57898.0,0.00162],[57894.0,0.221822],[57893.0,0.08511435]],[[57906.0,1.032598],[57909.0,0.02625657],[57910.0,0.241754],[57914.0,0.02692946],[57915.0,0.68193865]]]
["bitfinex","BTCUSD",1720826045140,[[57913.0,0.0794],[57912.0,0.0601],[57909.0,0.000913],[57908.0,0.01746657],[57907.0,0.00306353]],[[57914.0,0.58577326],[57917.0,0.35559429],[57919.0,0.0493],[57921.0,0.0021],[57923.0,0.35630032]]]
["bitfinex","BTCUSD",1720826110791,[[57911.0,0.08892756],[57910.0,0.0619],[57909.0,0.000913],[57908.0,0.01746657],[57905.0,0.000913]],[[57912.0,2.35475948],[57917.0,0.38074396],[57918.0,0.02963],[57919.0,0.316019],[57921.0,0.0269274]]]
["bitfinex","BTCUSD",1720826149842,[[57911.0,0.15051208],[57909.0,0.000913],[57908.0,0.01746657],[57905.0,0.000913],[57904.0,0.000913]],[[57912.0,1.25832907],[57917.0,0.28079172],[57918.0,0.18603],[57919.0,0.241719],[57938.0,0.30527848]]]
["bitfinex","BTCUSD",1720826214604,[[57926.0,0.47662],[57925.0,0.1419],[57920.0,0.0704],[57918.0,0.54447036],[57909.0,0.000913]],[[57927.0,0.36381158],[57929.0,0.00076037],[57931.0,0.241668],[57935.0,0.001],[57936.0,0.19317926]]]
["bitfinex","BTCUSD",1720826304896,[[57962.0,0.003913],[57956.0,0.41786353],[57955.0,0.14673435],[57954.0,0.06509657],[57950.0,0.000913]],[[57964.0,0.0704],[57966.0,0.20476566],[57969.0,0.002],[57971.0,0.00306353],[57973.0,0.3661587]]]
["bitfinex","BTCUSD",1720826341054,[[57962.0,0.103913],[57961.0,0.1418],[57956.0,0.27606353],[57955.0,0.14673435],[57954.0,0.06509657]],[[57963.0,0.1749312],[57967.0,0.09600705],[57968.0,0.10083],[57969.0,0.03],[58222.0,50.0]]]
["bitfinex","BTCUSD",1720826387726,[[57967.0,0.2407],[57965.0,0.25197425],[57964.0,0.120762],[57962.0,0.30819887],[57960.0,0.38665635]],[[57968.0,0.02628259],[57973.0,0.1],[57974.0,0.17559212],[57977.0,0.0704],[57992.0,0.11164436]]]
["bitfinex","BTCUSD",1720826453624,[[58000.0,0.1],[57999.0,0.17806353],[57998.0,0.20862],[57997.0,0.0629],[57996.0,0.08511435]],[[58005.0,0.08939036],[58007.0,0.1],[58008.0,0.05],[58009.0,0.0596],[58067.0,0.3925908]]]
["bitfinex","BTCUSD",1720826510919,[[58015.0,0.1],[58014.0,0.062],[58013.0,0.095],[58012.0,0.0792],[58008.0,0.17897653]],[[58016.0,0.00306353],[58017.0,0.0704],[58019.0,0.03598994],[58020.0,0.19593588],[58021.0,0.0596]]]
["bitfinex","BTCUSD",1720826562477,[[57999.0,0.17797653],[57998.0,0.15662],[57996.0,0.0659],[57993.0,0.0813],[57988.0,0.57068611]],[[58007.0,0.02634392],[58009.0,0.1],[58010.0,0.1096],[58011.0,0.04983923],[58013.0,0.005]]]
["bitfinex","BTCUSD",1720826625688,[[58017.0,0.000913],[58012.0,0.0651],[58009.0,0.26906353],[58008.0,0.13912],[58007.0,0.05090985]],[[58018.0,0.00306353],[58019.0,0.06325723],[58020.0,0.09312136],[58021.0,0.001],[58023.0,0.105]]]
["bitfinex","BTCUSD",1720826643586,[[58007.0,0.000913],[58000.0,0.064],[57999.0,0.05030001],[57998.0,0.0775],[57997.0,0.17406353]],[[58008.0,0.21676831],[58009.0,0.17948753],[58011.0,0.08686988],[58013.0,0.02593647],[58015.0,0.02789136]]]
["bitfinex","BTCUSD",1720826691179,[[57995.0,0.0614],[57994.0,0.0785],[57991.0,0.004913],[57989.0,0.27406353],[57988.0,0.06162]],[[57997.0,0.17457216],[57998.0,0.1],[58001.0,0.07093],[58004.0,0.1180646],[58008.0,0.2545844]]]
["bitfinex","BTCUSD",1720826763883,[[57960.0,0.1413],[57958.0,0.009097],[57956.0,0.009086],[57955.0,0.27546682],[57954.0,0.14673435]],[[57961.0,0.609231],[57963.0,0.0653688],[57965.0,0.00083],[57970.0,0.04483318],[57974.0,0.15877235]]]
["bitfinex","BTCUSD",1720826836333,[[57949.0,0.92542839],[57948.0,0.25069],[57946.0,0.08511435],[57944.0,0.241609],[57938.0,0.2]],[[57950.0,0.01617915],[57951.0,0.0701],[57953.0,0.1],[57954.0,0.02195449],[57963.0,0.00083]]]
["bitfinex","BTCUSD",1720826906662,[[57996.0,0.01660664],[57993.0,0.17546682],[57992.0,0.16062],[57989.0,0.0490397],[57986.0,0.22811435]],[[57997.0,0.15123932],[57998.0,0.09262372],[58001.0,0.21319214],[58008.0,0.00828],[58009.0,0.36875541]]]
["bitfinex","BTCUSD",1720826969459,[[57985.0,0.58269982],[57983.0,0.000913],[57980.0,0.08511435],[57979.0,0.00306353],[57978.0,0.180734]],[[57986.0,0.10738005],[57996.0,0.00083],[58001.0,0.47793],[58005.0,0.12453318]]]
["bitfinex","BTCUSD",1720827022770,[[57978.0,0.002],[57973.0,0.1468],[57970.0,0.099],[57968.0,0.17546682],[57967.0,0.11096123]],[[57979.0,0.8041704],[57980.0,0.10626684],[57983.0,0.02453318],[57985.0,0.001],[57986.0,0.00083]]]
["bitfinex","BTCUSD",1720827044236,[[57975.0,0.50618123],[57966.0,0.06],[57965.0,0.00306353],[57964.0,0.04933152],[57956.0,0.2]],[[57976.0,0.08825474],[57980.0,0.00083],[57989.0,0.101],[57990.0,0.01822714],[57991.0,0.76563489]]]
["bitfinex","BTCUSD",1720827100497,[[57974.0,0.15770948],[57973.0,0.17546682],[57972.0,0.06062],[57970.0,0.099],[57967.0,0.003913]],[[57975.0,0.10655136],[57980.0,0.00083],[57982.0,0.001],[57984.0,0.1],[57985.0,0.34422223]]]
["bitfinex","BTCUSD",1720827202003,[[57974.0,0.09533587],[57973.0,0.000913],[57972.0,0.0653],[57971.0,0.099],[57970.0,0.17546682]],[[57975.0,0.54375953],[57976.0,0.001],[57981.0,0.01805474],[57983.0,0.26974588],[57984.0,0.02453318]]]
["bitfinex","BTCUSD",1720827262047,[[57975.0,0.26805191],[57974.0,0.17699746],[57973.0,0.160533],[57964.0,0.180764],[57962.0,0.1]],[[57976.0,0.0702],[57979.0,0.11805474],[57980.0,0.1748048],[57981.0,0.01652661],[57990.0,0.25575367]]]
["bitfinex","BTCUSD",1720827343658,[[57982.0,1.48612246],[57979.0,0.1],[57978.0,0.003],[57977.0,0.441474],[57976.0,0.08511435]],[[57983.0,0.00083],[57990.0,0.00083],[57991.0,0.0702],[57995.0,0.00083],[57999.0,0.1]]]
["bitfinex","BTCUSD",1720827376003,[[57982.0,2.20077646],[57981.0,0.241455],[57979.0,0.01846379],[57978.0,0.003],[57975.0,0.12472721]],[[57983.0,0.00083],[57990.0,0.00083],[57995.0,0.00083],[57996.0,0.00083],[57999.0,0.1]]]
["bitfinex","BTCUSD",1720827467782,[[57975.0,0.20124185],[57974.0,0.08664499],[57973.0,0.261813],[57971.0,0.06162],[57970.0,0.1]],[[57976.0,0.08740645],[57982.0,0.1],[57983.0,0.01805474],[57992.0,0.25452754],[57994.0,0.2]]]
["bitfinex","BTCUSD",1720827544304,[[58000.0,0.54269957],[57999.0,0.180691],[57997.0,0.00306353],[57996.0,0.241393],[57989.0,0.2]],[[58001.0,0.002],[58004.0,0.0702],[58008.0,0.02884148],[58011.0,0.00828],[58015.0,0.1]]]
["bitfinex","BTCUSD",1720827568137,[[58012.0,0.22793323],[58011.0,0.2],[58009.0,0.14052],[58008.0,0.063],[58002.0,0.00306353]],[[58013.0,0.10835893],[58023.0,0.00827],[58024.0,0.1],[58025.0,0.00826],[58026.0,0.17424463]]]
["bitfinex","BTCUSD",1720827639649,[[58000.0,0.08511435],[57996.0,0.0854],[57995.0,0.065],[57990.0,0.1],[57951.0,0.31905306]],[[58001.0,1.425026],[58007.0,0.01805733],[58008.0,0.12544342],[58009.0,0.5986564],[58018.0,0.4]]]
["bitfinex","BTCUSD",1720827678095,[[58001.0,0.1441],[57995.0,0.18602735],[57993.0,0.2],[57992.0,0.1],[57991.0,0.06162]],[[58002.0,0.0702],[58018.0,0.01805733],[58020.0,0.25877906],[58022.0,0.2],[58023.0,0.00827]]]
["bitfinex","BTCUSD",1720827763757,[[57996.0,0.0501983],[57994.0,0.00306353],[57993.0,0.066],[57992.0,0.08511435],[57989.0,0.05063946]],[[57997.0,0.359197],[58001.0,0.01805733],[58002.0,0.02481857],[58005.0,0.25462244],[58011.0,0.069173]]]
["bitfinex","BTCUSD",1720827824184,[[57996.0,0.17612056],[57994.0,0.1],[57992.0,0.08856275],[57991.0,0.1],[57990.0,0.2]],[[57997.0,0.20498315],[58003.0,0.25523298],[58008.0,0.09885733],[58014.0,0.28047141]]]
["bitfinex","BTCUSD",1720827864282,[[58000.0,0.023],[57999.0,0.08511435],[57997.0,0.1413],[57968.0,0.13688967],[57967.0,0.342429]],[[58003.0,0.1702],[58004.0,0.0789],[58008.0,0.0437239],[58015.0,0.34422223],[58018.0,0.45189382]]]
["bitfinex","BTCUSD",1720827914223,[[58006.0,1.25003574],[58005.0,0.06],[58004.0,0.00397653],[58003.0,0.08511435],[58002.0,0.31157]],[[58007.0,0.00083],[58019.0,0.0702],[58023.0,0.02632733],[58024.0,0.1],[58027.0,0.17437455]]]
["bitfinex","BTCUSD",1720827999870,[[58028.0,0.68845691],[58027.0,0.0772],[58026.0,0.0663],[58022.0,0.120643],[58019.0,0.06]],[[58029.0,0.02576323],[58032.0,0.17479019],[58033.0,0.0702],[58039.0,0.102],[58043.0,0.26226436]]]
["bitfinex","BTCUSD",1720828124096,[[58037.0,0.45787764],[58034.0,0.2],[58033.0,0.000913],[58032.0,0.14673435],[58025.0,0.000913]],[[58038.0,0.36489229],[58039.0,0.02521747],[58040.0,0.00827],[58041.0,0.00021],[58043.0,0.005862]]]
["bitfinex","BTCUSD",1720828198687,[[58038.0,0.87614197],[58037.0,0.402134],[58036.0,0.1818],[58034.0,0.241236],[58033.0,0.171113]],[[58039.0,0.01887057],[58040.0,0.00827],[58041.0,0.00021],[58043.0,0.126463],[58053.0,0.17454102]]]
["bitfinex","BTCUSD",1720828302535,[[58054.0,0.65996548],[58053.0,0.08511435],[58052.0,0.06],[58051.0,0.120583],[58050.0,0.241168]],[[58055.0,0.128845],[58057.0,0.00827],[58058.0,0.00827],[58059.0,0.02600503],[58061.0,0.16319234]]]
["bitfinex","BTCUSD",1720828357732,[[58056.0,0.66444085],[58055.0,0.000913],[58052.0,0.000913],[58050.0,0.08511435],[58049.0,0.06]],[[58057.0,0.128841],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.02631057],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828425873,[[58038.0,1.7522486],[58037.0,0.49744935],[58033.0,0.000913],[58032.0,0.2818],[58022.0,1.027185]],[[58039.0,0.00183],[58047.0,0.025],[58056.0,0.00083],[58057.0,0.00827],[58064.0,0.16280417]]]
["bitfinex","BTCUSD",1720828452516,[[58038.0,1.6564486],[58037.0,0.18602735],[58034.0,0.22148282],[58033.0,0.000913],[58023.0,0.05138924]],[[58039.0,0.00283],[58054.0,0.0082],[58055.0,0.1],[58056.0,0.17752546],[58057.0,0.00827]]]
["bitfinex","BTCUSD",1720828552010,[[58055.0,1.91905008],[58054.0,0.08511435],[58053.0,0.1],[58052.0,0.2],[58050.0,0.24117]],[[58056.0,0.00083],[58057.0,0.00827],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827]]]
["bitfinex","BTCUSD",1720828600177,[[58055.0,0.83086013],[58054.0,0.08511435],[58053.0,0.241157],[58052.0,0.1608],[58051.0,0.0702]],[[58056.0,0.00083],[58057.0,0.00827],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827]]]
["bitfinex","BTCUSD",1720828600812,[[58055.0,0.83086013],[58054.0,0.08511435],[58053.0,0.241157],[58052.0,0.2208],[58051.0,0.0702]],[[58056.0,0.00083],[58057.0,0.00827],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827]]]
["bitfinex","BTCUSD",1720828600989,[[58055.0,0.83086013],[58054.0,0.08511435],[58053.0,0.301157],[58052.0,0.1608],[58051.0,0.0702]],[[58056.0,0.00083],[58057.0,0.00827],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827]]]
["bitfinex","BTCUSD",1720828603718,[[58055.0,0.83086013],[58054.0,0.08511435],[58053.0,0.301157],[58052.0,0.401961],[58051.0,0.0702]],[[58056.0,0.00083],[58057.0,0.00827],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827]]]
["bitfinex","BTCUSD",1720828603944,[[58055.0,0.89086013],[58054.0,0.15531435],[58053.0,0.241157],[58052.0,0.1608],[58047.0,0.2]],[[58056.0,0.00083],[58057.0,0.00827],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827]]]
["bitfinex","BTCUSD",1720828604165,[[58055.0,1.19621013],[58054.0,0.15531435],[58053.0,0.241157],[58052.0,0.1],[58050.0,0.241168]],[[58056.0,0.00083],[58057.0,0.00827],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827]]]
["bitfinex","BTCUSD",1720828608824,[[58055.0,1.43736013],[58054.0,0.15531435],[58052.0,0.1],[58050.0,0.241168],[58049.0,0.2819]],[[58056.0,0.00083],[58057.0,0.00827],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827]]]
["bitfinex","BTCUSD",1720828609257,[[58056.0,0.783339],[58055.0,0.65401513],[58054.0,0.15531435],[58052.0,0.1],[58050.0,0.241168]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58309.0,50.002]]]
["bitfinex","BTCUSD",1720828609457,[[58056.0,1.09308866],[58055.0,0.51352],[58054.0,0.15531435],[58052.0,0.1],[58050.0,0.241168]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58069.0,0.17668129]]]
["bitfinex","BTCUSD",1720828609654,[[58056.0,1.09308866],[58055.0,0.51352],[58054.0,0.15531435],[58052.0,0.1],[58050.0,0.241168]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58069.0,0.002]]]
["bitfinex","BTCUSD",1720828609853,[[58056.0,1.09308866],[58055.0,0.51352],[58054.0,0.15531435],[58052.0,0.1],[58050.0,0.241168]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58069.0,0.17668129]]]
["bitfinex","BTCUSD",1720828610481,[[58056.0,1.09308866],[58055.0,0.49952],[58054.0,0.15531435],[58052.0,0.1],[58050.0,0.241168]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58069.0,0.002]]]
["bitfinex","BTCUSD",1720828610978,[[58056.0,1.10708866],[58055.0,0.49952],[58054.0,0.15531435],[58052.0,0.1],[58050.0,0.241168]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58069.0,0.17668129]]]
["bitfinex","BTCUSD",1720828611155,[[58056.0,1.10708866],[58055.0,0.48552],[58054.0,0.15531435],[58052.0,0.1],[58050.0,0.241168]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58069.0,0.17668129]]]
["bitfinex","BTCUSD",1720828611377,[[58056.0,1.12108866],[58055.0,0.48552],[58054.0,0.15531435],[58052.0,0.1],[58050.0,0.241168]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58069.0,0.17668129]]]
["bitfinex","BTCUSD",1720828611378,[[58056.0,1.12108866],[58055.0,0.48552],[58054.0,0.15531435],[58052.0,0.1],[58050.0,0.241168]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58069.0,0.002]]]
["bitfinex","BTCUSD",1720828611600,[[58056.0,1.12108866],[58055.0,0.48552],[58054.0,0.15531435],[58052.0,0.1],[58050.0,0.241168]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58069.0,0.17668129]]]
["bitfinex","BTCUSD",1720828611807,[[58056.0,1.36223466],[58055.0,0.24437],[58054.0,0.15531435],[58052.0,0.1],[58050.0,0.241168]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58069.0,0.002]]]
["bitfinex","BTCUSD",1720828612008,[[58056.0,1.36223466],[58055.0,0.24437],[58054.0,0.15531435],[58052.0,0.1],[58050.0,0.241168]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58069.0,0.17668129]]]
["bitfinex","BTCUSD",1720828612241,[[58056.0,1.36223466],[58055.0,0.24437],[58054.0,0.15531435],[58052.0,0.1],[58050.0,0.241168]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58064.0,0.15528921]]]
["bitfinex","BTCUSD",1720828612444,[[58056.0,1.30223466],[58055.0,0.30437],[58054.0,0.15531435],[58052.0,0.1],[58050.0,0.241168]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58064.0,0.15528921]]]
["bitfinex","BTCUSD",1720828612653,[[58056.0,1.30223466],[58055.0,0.30437],[58054.0,0.15531435],[58052.0,0.1],[58050.0,0.241168]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58063.0,0.15528921]]]
["bitfinex","BTCUSD",1720828612875,[[58056.0,1.30223466],[58055.0,0.30437],[58054.0,0.15531435],[58052.0,0.1],[58050.0,0.241168]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58062.0,0.15528921]]]
["bitfinex","BTCUSD",1720828613082,[[58056.0,1.30223466],[58055.0,0.30437],[58054.0,0.15531435],[58052.0,0.1],[58050.0,0.241168]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827]]]
["bitfinex","BTCUSD",1720828613083,[[58056.0,1.30223466],[58055.0,0.30437],[58054.0,0.15531435],[58052.0,0.1],[58050.0,0.241168]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58063.0,0.15528921]]]
["bitfinex","BTCUSD",1720828613677,[[58056.0,1.30223466],[58055.0,0.30437],[58054.0,0.15531435],[58052.0,0.1],[58050.0,0.241168]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58062.0,0.15528921]]]
["bitfinex","BTCUSD",1720828613908,[[58056.0,1.30223466],[58055.0,0.30437],[58054.0,0.15531435],[58052.0,0.1],[58050.0,0.241168]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58063.0,0.15528921]]]
["bitfinex","BTCUSD",1720828615459,[[58056.0,1.30223466],[58055.0,0.30437],[58054.0,0.15531435],[58052.0,0.1],[58050.0,0.241168]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58079.0,0.002]]]
["bitfinex","BTCUSD",1720828615686,[[58056.0,1.30223466],[58055.0,0.30437],[58054.0,0.15531435],[58052.0,0.1],[58050.0,0.241168]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58063.0,0.15530829]]]
["bitfinex","BTCUSD",1720828616041,[[58056.0,1.30223466],[58055.0,0.30437],[58054.0,0.15531435],[58052.0,0.1],[58050.0,0.241168]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58063.0,0.15530793]]]
["bitfinex","BTCUSD",1720828618178,[[58056.0,1.30223466],[58055.0,0.30437],[58054.0,0.15531435],[58052.0,0.1],[58050.0,0.241168]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58063.0,0.15530714]]]
["bitfinex","BTCUSD",1720828618916,[[58056.0,1.30223466],[58055.0,0.30437],[58054.0,0.15531435],[58052.0,0.1],[58050.0,0.241168]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58063.0,0.15530702]]]
["bitfinex","BTCUSD",1720828620208,[[58056.0,1.30223466],[58055.0,0.24437],[58054.0,0.21531435],[58052.0,0.1],[58050.0,0.241168]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58063.0,0.15530702]]]
["bitfinex","BTCUSD",1720828621164,[[58056.0,1.30223466],[58055.0,0.24437],[58054.0,0.14511435],[58052.0,0.1],[58051.0,0.0702]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58063.0,0.15530702]]]
["bitfinex","BTCUSD",1720828621567,[[58056.0,1.30223466],[58055.0,0.24437],[58054.0,0.14511435],[58052.0,0.1],[58051.0,0.0702]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58063.0,0.15530846]]]
["bitfinex","BTCUSD",1720828622558,[[58056.0,1.06108866],[58055.0,0.24437],[58054.0,0.08511435],[58053.0,0.241155],[58052.0,0.1]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58063.0,0.15530846]]]
["bitfinex","BTCUSD",1720828623163,[[58056.0,1.06108866],[58055.0,0.24437],[58054.0,0.08511435],[58053.0,0.241155],[58052.0,0.1]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58062.0,0.15530846]]]
["bitfinex","BTCUSD",1720828623600,[[58056.0,1.06108866],[58055.0,0.24437],[58054.0,0.08511435],[58053.0,0.241155],[58052.0,0.16]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58062.0,0.15530846]]]
["bitfinex","BTCUSD",1720828624903,[[58056.0,1.06108866],[58055.0,0.24437],[58054.0,0.08511435],[58053.0,0.241155],[58052.0,0.16]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58079.0,0.002]]]
["bitfinex","BTCUSD",1720828625103,[[58056.0,1.06108866],[58055.0,0.24437],[58054.0,0.08511435],[58053.0,0.241155],[58052.0,0.16]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58062.0,0.155312]]]
["bitfinex","BTCUSD",1720828625457,[[58056.0,1.06108866],[58055.0,0.24437],[58054.0,0.08511435],[58053.0,0.241155],[58052.0,0.16]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58079.0,0.002]]]
["bitfinex","BTCUSD",1720828625683,[[58056.0,1.06108866],[58055.0,0.24437],[58054.0,0.08511435],[58053.0,0.241155],[58052.0,0.16]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58062.0,0.15531335]]]
["bitfinex","BTCUSD",1720828627230,[[58056.0,0.81994266],[58055.0,0.24437],[58054.0,0.08511435],[58053.0,0.241155],[58052.0,0.401159]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58062.0,0.15531335]]]
["bitfinex","BTCUSD",1720828627998,[[58056.0,0.81994266],[58055.0,0.24437],[58054.0,0.08511435],[58053.0,0.241155],[58052.0,0.401159]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58062.0,0.15532456]]]
["bitfinex","BTCUSD",1720828628199,[[58056.0,0.81994266],[58055.0,0.24437],[58054.0,0.08511435],[58053.0,0.241155],[58052.0,0.401159]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.16359439]]]
["bitfinex","BTCUSD",1720828629081,[[58056.0,0.65067581],[58055.0,0.24437],[58054.0,0.08511435],[58053.0,0.241155],[58052.0,0.401159]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828629439,[[58056.0,0.65067581],[58055.0,0.24437],[58054.0,0.08511435],[58053.0,0.241155],[58052.0,0.401159]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.16359439]]]
["bitfinex","BTCUSD",1720828629862,[[58056.0,0.65067581],[58055.0,0.24437],[58054.0,0.08511435],[58053.0,0.241155],[58052.0,0.401159]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828630468,[[58056.0,0.65067581],[58055.0,0.485518],[58054.0,0.08511435],[58053.0,0.241155],[58052.0,0.16]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828632079,[[58056.0,0.64567581],[58055.0,0.485518],[58054.0,0.08511435],[58053.0,0.241155],[58052.0,0.16]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828632492,[[58056.0,0.64567581],[58055.0,0.485518],[58054.0,0.08511435],[58053.0,0.241155],[58052.0,0.16]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.16361476]]]
["bitfinex","BTCUSD",1720828635175,[[58056.0,0.64567581],[58055.0,0.485518],[58054.0,0.08511435],[58053.0,0.241155],[58052.0,0.16]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828635402,[[58056.0,0.64567581],[58055.0,0.485518],[58054.0,0.08511435],[58053.0,0.241155],[58052.0,0.16]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.16362712]]]
["bitfinex","BTCUSD",1720828635605,[[58056.0,0.64567581],[58055.0,0.485518],[58054.0,0.08511435],[58053.0,0.241155],[58052.0,0.16]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828636067,[[58056.0,0.64567581],[58055.0,0.485518],[58054.0,0.14511435],[58053.0,0.241155],[58052.0,0.1]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828638711,[[58056.0,0.64567581],[58055.0,0.485518],[58054.0,0.14511435],[58053.0,0.241155],[58052.0,0.1]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.16362318]]]
["bitfinex","BTCUSD",1720828640095,[[58056.0,0.64567581],[58055.0,0.545518],[58054.0,0.08511435],[58053.0,0.241155],[58052.0,0.1]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828640255,[[58056.0,0.64567581],[58055.0,0.545518],[58054.0,0.08511435],[58053.0,0.241155],[58052.0,0.1]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.16362318]]]
["bitfinex","BTCUSD",1720828640453,[[58056.0,0.64567581],[58055.0,0.545518],[58054.0,0.08511435],[58053.0,0.241155],[58052.0,0.1]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828641319,[[58056.0,0.64567581],[58055.0,0.545518],[58054.0,0.08511435],[58053.0,0.241155],[58052.0,0.1]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.16362318]]]
["bitfinex","BTCUSD",1720828641855,[[58056.0,0.64567581],[58055.0,0.545518],[58054.0,0.08511435],[58053.0,0.241155],[58052.0,0.1]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828642079,[[58056.0,0.64770065],[58055.0,0.545518],[58054.0,0.08511435],[58053.0,0.241155],[58052.0,0.1]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.16362732]]]
["bitfinex","BTCUSD",1720828642452,[[58056.0,0.64567581],[58055.0,0.545518],[58054.0,0.08511435],[58053.0,0.241155],[58052.0,0.1]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828642635,[[58056.0,0.64567581],[58055.0,0.485518],[58054.0,0.08511435],[58053.0,0.241155],[58052.0,0.16]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828642850,[[58056.0,0.64567581],[58055.0,0.485518],[58054.0,0.08511435],[58053.0,0.241155],[58052.0,0.16]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.16362732]]]
["bitfinex","BTCUSD",1720828643019,[[58056.0,0.64567581],[58055.0,0.485518],[58054.0,0.08511435],[58053.0,0.301155],[58052.0,0.1]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.16362732]]]
["bitfinex","BTCUSD",1720828644009,[[58056.0,0.64567581],[58055.0,0.485518],[58054.0,0.14511435],[58053.0,0.241155],[58052.0,0.1]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.16362732]]]
["bitfinex","BTCUSD",1720828644225,[[58056.0,0.64658881],[58055.0,0.485518],[58054.0,0.08511435],[58053.0,0.301155],[58052.0,0.1]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.16362732]]]
["bitfinex","BTCUSD",1720828644551,[[58056.0,0.80842643],[58055.0,0.485518],[58054.0,0.08511435],[58053.0,0.301155],[58052.0,0.1]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828645097,[[58056.0,0.80842643],[58055.0,0.545518],[58054.0,0.08511435],[58053.0,0.241155],[58052.0,0.1]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.16362732]]]
["bitfinex","BTCUSD",1720828645308,[[58056.0,0.80842643],[58055.0,0.485518],[58054.0,0.08511435],[58053.0,0.301155],[58052.0,0.1]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828645457,[[58056.0,0.80842643],[58055.0,0.485518],[58054.0,0.14511435],[58053.0,0.241155],[58052.0,0.1]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828645661,[[58056.0,0.80842643],[58055.0,0.485518],[58054.0,0.08511435],[58053.0,0.301155],[58052.0,0.1]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828645865,[[58056.0,0.80842643],[58055.0,0.485518],[58054.0,0.08511435],[58053.0,0.301155],[58052.0,0.1]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.16362949]]]
["bitfinex","BTCUSD",1720828646044,[[58056.0,0.80842643],[58055.0,0.485518],[58054.0,0.14511435],[58053.0,0.241155],[58052.0,0.1]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.16362949]]]
["bitfinex","BTCUSD",1720828646270,[[58056.0,0.80842643],[58055.0,0.485518],[58054.0,0.08511435],[58053.0,0.301155],[58052.0,0.1]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828646618,[[58056.0,1.12557243],[58055.0,0.464518],[58054.0,0.08511435],[58052.0,0.1],[58047.0,0.2]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828647113,[[58056.0,1.18557243],[58055.0,0.404518],[58054.0,0.08511435],[58052.0,0.1],[58047.0,0.2]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828647719,[[58056.0,1.12557243],[58055.0,0.464518],[58054.0,0.08511435],[58052.0,0.1],[58047.0,0.2]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828648349,[[58056.0,1.12557243],[58055.0,0.464518],[58054.0,0.08511435],[58052.0,0.1],[58047.0,0.2]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.16362949]]]
["bitfinex","BTCUSD",1720828648762,[[58056.0,1.12557243],[58055.0,0.464518],[58054.0,0.15531435],[58052.0,0.1],[58047.0,0.2]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.16363009]]]
["bitfinex","BTCUSD",1720828649310,[[58056.0,1.12557243],[58055.0,0.464518],[58054.0,0.15531435],[58052.0,0.1],[58047.0,0.2]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828650360,[[58056.0,1.12557243],[58055.0,0.464518],[58054.0,0.15531435],[58052.0,0.1],[58047.0,0.2]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.16363009]]]
["bitfinex","BTCUSD",1720828650655,[[58056.0,1.12557243],[58055.0,0.464518],[58054.0,0.15531435],[58052.0,0.1],[58047.0,0.2]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828651915,[[58056.0,1.18557243],[58055.0,0.404518],[58054.0,0.15531435],[58052.0,0.1],[58049.0,0.1819]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828652147,[[58056.0,1.18557243],[58055.0,0.404518],[58054.0,0.15531435],[58052.0,0.1],[58049.0,0.2819]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828652923,[[58056.0,1.18557243],[58055.0,0.404518],[58054.0,0.15531435],[58052.0,0.1],[58049.0,0.4819]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828653942,[[58056.0,1.18557243],[58055.0,0.404518],[58054.0,0.15531435],[58052.0,0.1],[58049.0,0.2819]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828654784,[[58056.0,1.12557243],[58055.0,0.404518],[58054.0,0.15531435],[58052.0,0.16],[58049.0,0.1]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828655026,[[58056.0,1.12557243],[58055.0,0.404518],[58054.0,0.15531435],[58053.0,0.06],[58052.0,0.1]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.16362866]]]
["bitfinex","BTCUSD",1720828655224,[[58056.0,1.12557243],[58055.0,0.404518],[58054.0,0.15531435],[58053.0,0.06],[58052.0,0.1]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828656752,[[58056.0,1.12557243],[58055.0,0.404518],[58054.0,0.15531435],[58053.0,0.06],[58052.0,0.1]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.16362803]]]
["bitfinex","BTCUSD",1720828657130,[[58056.0,0.96373481],[58055.0,0.404518],[58054.0,0.15531435],[58053.0,0.06],[58052.0,0.1]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.16362803]]]
["bitfinex","BTCUSD",1720828657336,[[58056.0,0.96373481],[58055.0,0.404518],[58054.0,0.15531435],[58053.0,0.06],[58052.0,0.1]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828657782,[[58056.0,0.96373481],[58055.0,0.404518],[58054.0,0.15531435],[58053.0,0.06],[58052.0,0.1]],[[58057.0,0.13356618],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828657989,[[58056.0,0.96373481],[58055.0,0.404518],[58054.0,0.15531435],[58053.0,0.06],[58052.0,0.1]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828658195,[[58056.0,0.96373481],[58055.0,0.404518],[58054.0,0.21531435],[58052.0,0.1],[58038.0,0.1811504]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.16362803]]]
["bitfinex","BTCUSD",1720828658600,[[58056.0,0.96373481],[58055.0,0.404518],[58054.0,0.21531435],[58052.0,0.1],[58048.0,0.2032606]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828658813,[[58056.0,0.96373481],[58055.0,0.404518],[58054.0,0.14511435],[58052.0,0.1],[58051.0,0.0702]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828659376,[[58056.0,0.96373481],[58055.0,0.404518],[58054.0,0.14511435],[58052.0,0.1],[58051.0,0.0702]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.16363036]]]
["bitfinex","BTCUSD",1720828659577,[[58056.0,0.96373481],[58055.0,0.404518],[58054.0,0.14511435],[58052.0,0.1],[58051.0,0.0702]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828659981,[[58056.0,0.96373481],[58055.0,0.404518],[58054.0,0.14511435],[58052.0,0.1],[58051.0,0.0702]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.16363036]]]
["bitfinex","BTCUSD",1720828660185,[[58056.0,0.96373481],[58055.0,0.404518],[58054.0,0.08511435],[58052.0,0.16],[58051.0,0.0702]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.16363036]]]
["bitfinex","BTCUSD",1720828660426,[[58056.0,0.96373481],[58055.0,0.404518],[58054.0,0.08511435],[58052.0,0.16],[58051.0,0.0702]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828660599,[[58056.0,0.96373481],[58055.0,0.404518],[58054.0,0.08511435],[58052.0,0.16],[58051.0,0.0702]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.16363036]]]
["bitfinex","BTCUSD",1720828661206,[[58056.0,0.96373481],[58055.0,0.404518],[58054.0,0.08511435],[58052.0,0.16],[58051.0,0.0702]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828661845,[[58056.0,0.96373481],[58055.0,0.404518],[58054.0,0.08511435],[58052.0,0.16],[58051.0,0.0702]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.16363036]]]
["bitfinex","BTCUSD",1720828662045,[[58056.0,0.96373481],[58055.0,0.404518],[58054.0,0.08511435],[58052.0,0.16],[58051.0,0.0702]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.16363095]]]
["bitfinex","BTCUSD",1720828663968,[[58056.0,0.72258881],[58055.0,0.404518],[58054.0,0.08511435],[58053.0,0.241156],[58052.0,0.1]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.16363095]]]
["bitfinex","BTCUSD",1720828664370,[[58056.0,0.72258881],[58055.0,0.404518],[58054.0,0.08511435],[58053.0,0.241156],[58052.0,0.16]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.16363095]]]
["bitfinex","BTCUSD",1720828664568,[[58056.0,0.52601581],[58055.0,0.219744],[58054.0,0.08511435],[58053.0,0.241156],[58052.0,0.1]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.16363095]]]
["bitfinex","BTCUSD",1720828664734,[[58056.0,0.52601581],[58055.0,0.219744],[58054.0,0.08511435],[58053.0,0.241156],[58052.0,0.1774]],[[58057.0,0.0041],[58058.0,0.01647],[58059.0,0.002],[58060.0,0.16363095],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828664931,[[58056.0,0.44639581],[58055.0,0.09917],[58054.0,0.14173435],[58048.0,0.08511435],[58047.0,0.12059]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.17183095],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828665139,[[58056.0,0.44639581],[58055.0,0.09917],[58054.0,0.14173435],[58049.0,0.0774],[58048.0,0.14961435]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.17183095],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828665140,[[58056.0,0.44639581],[58055.0,0.09917],[58054.0,0.14173435],[58049.0,0.0774],[58048.0,0.14961435]],[[58057.0,0.0123],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.18305107]]]
["bitfinex","BTCUSD",1720828665351,[[58056.0,0.44639581],[58055.0,0.09917],[58054.0,0.14173435],[58049.0,0.0774],[58048.0,0.14961435]],[[58057.0,0.0123],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.18307089]]]
["bitfinex","BTCUSD",1720828665752,[[58056.0,0.43239581],[58055.0,0.09917],[58054.0,0.14173435],[58049.0,0.0774],[58048.0,0.27020335]],[[58057.0,0.0123],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.18307089]]]
["bitfinex","BTCUSD",1720828665951,[[58056.0,0.43239581],[58055.0,0.09917],[58054.0,0.14173435],[58049.0,0.0774],[58048.0,0.27020335]],[[58057.0,0.0123],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.18307089],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828666262,[[58056.0,0.50301581],[58055.0,0.09917],[58054.0,0.08511435],[58049.0,0.120587],[58048.0,0.14511435]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.18307089]]]
["bitfinex","BTCUSD",1720828666471,[[58056.0,0.52601581],[58055.0,0.09917],[58054.0,0.16251435],[58053.0,0.0645],[58050.0,0.00225885]],[[58057.0,0.15939258],[58058.0,0.00827],[58059.0,0.0102],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828666677,[[58056.0,0.51201581],[58055.0,0.09917],[58054.0,0.16251435],[58053.0,0.0645],[58032.0,0.05147023]],[[58057.0,0.0041],[58058.0,0.16356053],[58059.0,0.0102],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828666881,[[58056.0,0.49801581],[58055.0,0.09917],[58054.0,0.16251435],[58053.0,0.0645],[58032.0,0.05147023]],[[58057.0,0.0041],[58058.0,0.16356053],[58059.0,0.0102],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828667084,[[58056.0,0.49801581],[58055.0,0.09917],[58054.0,0.16251435],[58053.0,0.0645],[58041.0,0.01785954]],[[58057.0,0.0041],[58058.0,0.16356053],[58059.0,0.0102],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828667228,[[58056.0,0.51201581],[58055.0,0.09917],[58054.0,0.16251435],[58053.0,0.0645],[58050.0,0.120585]],[[58057.0,0.0041],[58058.0,0.16356053],[58059.0,0.0102],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828667431,[[58056.0,0.51201581],[58055.0,0.09917],[58054.0,0.16251435],[58053.0,0.0645],[58050.0,0.120585]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.0102],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828667690,[[58056.0,0.51201581],[58055.0,0.09917],[58054.0,0.16251435],[58053.0,0.0645],[58050.0,0.120585]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.0102],[58060.0,0.00827],[58061.0,0.18297185]]]
["bitfinex","BTCUSD",1720828668001,[[58056.0,0.52601581],[58055.0,0.09917],[58054.0,0.16251435],[58053.0,0.0645],[58050.0,0.120585]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.0102],[58060.0,0.00827],[58061.0,0.18297185]]]
["bitfinex","BTCUSD",1720828668360,[[58056.0,0.52601581],[58055.0,0.09917],[58054.0,0.16251435],[58053.0,0.0645],[58050.0,0.120585]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.0102],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828668670,[[58056.0,0.52601581],[58055.0,0.09917],[58054.0,0.16251435],[58053.0,0.0645],[58050.0,0.120585]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.02780515],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828668915,[[58056.0,0.46939581],[58055.0,0.15579],[58054.0,0.16251435],[58053.0,0.0645],[58050.0,0.120585]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.02780515],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828668916,[[58056.0,0.46939581],[58055.0,0.15579],[58054.0,0.16251435],[58053.0,0.0645],[58050.0,0.120585]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.02780515],[58060.0,0.18293388],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828669088,[[58056.0,0.46939581],[58055.0,0.09917],[58054.0,0.21913435],[58053.0,0.0645],[58050.0,0.120585]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.02780515],[58060.0,0.18293388],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828669494,[[58056.0,0.46939581],[58055.0,0.09917],[58054.0,0.21913435],[58053.0,0.0645],[58050.0,0.120585]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.02780515],[58060.0,0.00827],[58061.0,0.18293388]]]
["bitfinex","BTCUSD",1720828670600,[[58056.0,0.46939581],[58055.0,0.09917],[58054.0,0.21913435],[58053.0,0.0645],[58050.0,0.120585]],[[58057.0,0.15930596],[58058.0,0.00827],[58059.0,0.02780515],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828670998,[[58056.0,0.46939581],[58055.0,0.09917],[58054.0,0.21913435],[58053.0,0.0645],[58050.0,0.120585]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.02780515],[58060.0,0.00827],[58061.0,0.18293388]]]
["bitfinex","BTCUSD",1720828671406,[[58056.0,0.46939581],[58055.0,0.15579],[58054.0,0.16251435],[58053.0,0.0645],[58050.0,0.120585]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.02780515],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828671608,[[58056.0,0.52601581],[58055.0,0.09917],[58054.0,0.16251435],[58053.0,0.0645],[58050.0,0.120585]],[[58057.0,0.15929101],[58058.0,0.00827],[58059.0,0.01960515],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828671764,[[58056.0,0.52601581],[58055.0,0.09917],[58054.0,0.16251435],[58053.0,0.0645],[58051.0,0.120583]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.01960515],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828672205,[[58056.0,0.52601581],[58055.0,0.09917],[58054.0,0.16251435],[58053.0,0.0645],[58051.0,0.120583]],[[58057.0,0.15928921],[58058.0,0.00827],[58059.0,0.01960515],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828672631,[[58056.0,0.52601581],[58055.0,0.09917],[58054.0,0.16251435],[58053.0,0.0645],[58051.0,0.120583]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.01960515],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828672851,[[58056.0,0.52601581],[58055.0,0.09917],[58054.0,0.16251435],[58053.0,0.0645],[58051.0,0.120583]],[[58057.0,0.15927726],[58058.0,0.00827],[58059.0,0.01960515],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828673494,[[58056.0,0.52601581],[58055.0,0.09917],[58054.0,0.16251435],[58053.0,0.0645],[58051.0,0.120583]],[[58057.0,0.0041],[58058.0,0.16344726],[58059.0,0.01960515],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828674668,[[58056.0,0.52601581],[58055.0,0.09917],[58054.0,0.16251435],[58053.0,0.0645],[58051.0,0.120583]],[[58057.0,0.0041],[58058.0,0.16344726],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828675566,[[58056.0,0.52601581],[58055.0,0.09917],[58054.0,0.16251435],[58053.0,0.0645],[58051.0,0.120583]],[[58057.0,0.0041],[58058.0,0.1634194],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828676509,[[58056.0,0.52601581],[58055.0,0.09917],[58054.0,0.16251435],[58053.0,0.0645],[58051.0,0.120583]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.1571494],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828676670,[[58056.0,0.52601581],[58055.0,0.09917],[58054.0,0.16251435],[58053.0,0.0645],[58051.0,0.120583]],[[58057.0,0.0041],[58058.0,0.1634194],[58059.0,0.002],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828677111,[[58056.0,0.52601581],[58055.0,0.09917],[58054.0,0.16251435],[58053.0,0.0645],[58051.0,0.120583]],[[58057.0,0.0041],[58058.0,0.1634194],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828677346,[[58056.0,0.52601581],[58055.0,0.09917],[58054.0,0.16251435],[58053.0,0.0645],[58052.0,0.120581]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.1571494],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828678932,[[58056.0,0.52601581],[58055.0,0.09917],[58054.0,0.16251435],[58053.0,0.0645],[58052.0,0.120581]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.15712424],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828679385,[[58056.0,0.52601581],[58055.0,0.09917],[58054.0,0.16251435],[58053.0,0.0645],[58052.0,0.120581]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.1807495],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828679584,[[58056.0,0.52601581],[58055.0,0.09917],[58054.0,0.16251435],[58053.0,0.0645],[58052.0,0.120581]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.15712424],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828681473,[[58056.0,0.52601581],[58055.0,0.09917],[58054.0,0.16251435],[58053.0,0.0645],[58052.0,0.120581]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.15711911],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828681674,[[58056.0,0.60361581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.0645],[58052.0,0.120581]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.15711911],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828681974,[[58056.0,0.60361581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.0645],[58052.0,0.120581]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828682180,[[58056.0,0.60361581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.0645],[58052.0,0.120581]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.15711439],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828684212,[[58056.0,0.67021581],[58055.0,0.09917],[58054.0,0.08511435],[58052.0,0.120581],[58028.0,0.05141724]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.18073965],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828684441,[[58056.0,0.67021581],[58055.0,0.09917],[58054.0,0.08511435],[58052.0,0.120581],[58026.0,1.33011724]],[[58057.0,0.0041],[58058.0,0.16338439],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828684645,[[58056.0,0.67021581],[58055.0,0.09917],[58054.0,0.08511435],[58052.0,0.120581],[58026.0,1.33011875]],[[58057.0,0.0041],[58058.0,0.16338439],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828684646,[[58056.0,0.67021581],[58055.0,0.09917],[58054.0,0.08511435],[58052.0,0.120581],[58026.0,1.33011875]],[[58057.0,0.0041],[58058.0,0.16338298],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828684846,[[58056.0,0.67021581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.120578],[58052.0,0.241162]],[[58057.0,0.0041],[58058.0,0.16338298],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828684847,[[58056.0,0.67021581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.120578],[58052.0,0.241162]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828685023,[[58056.0,0.67021581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.120578],[58052.0,0.241162]],[[58057.0,0.0041],[58058.0,0.16338304],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828685387,[[58056.0,0.67021581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.120578],[58052.0,0.241162]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.15711304],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828685600,[[58056.0,0.67021581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.120578],[58052.0,0.241162]],[[58057.0,0.0041],[58058.0,0.16338304],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828685822,[[58056.0,0.67021581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.120578],[58052.0,0.241162]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.15711304],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828686609,[[58056.0,0.67021581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.120578],[58052.0,0.241162]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.1807383],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828686833,[[58056.0,0.67021581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.120578],[58052.0,0.241162]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.15711304],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828687172,[[58056.0,0.67021581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.120578],[58052.0,0.241162]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.1807383],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828687778,[[58056.0,0.67021581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.120578],[58052.0,0.241162]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.16338304]]]
["bitfinex","BTCUSD",1720828688217,[[58056.0,0.67021581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.120578],[58052.0,0.241162]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828688440,[[58056.0,0.67021581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.120578],[58052.0,0.241162]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.16337227]]]
["bitfinex","BTCUSD",1720828688660,[[58056.0,0.67021581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.120578],[58052.0,0.241162]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.18072753],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828688870,[[58056.0,0.67021581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.120578],[58052.0,0.241162]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.15710227],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828689068,[[58056.0,0.67021581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.120578],[58052.0,0.241162]],[[58057.0,0.0041],[58058.0,0.16337227],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828689218,[[58056.0,0.67021581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.120578],[58052.0,0.241162]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.18072753],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828690191,[[58056.0,0.67021581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.120578],[58052.0,0.241162]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.15710227],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828690650,[[58056.0,0.67021581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.120578],[58052.0,0.241162]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.18072753],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828690844,[[58056.0,0.52601581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.198178],[58052.0,0.307762]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.0102],[58060.0,0.02562526],[58061.0,0.16337227]]]
["bitfinex","BTCUSD",1720828690999,[[58056.0,0.52601581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.198178],[58052.0,0.307762]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.0102],[58060.0,0.18072753],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828691202,[[58056.0,0.52601581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.198178],[58052.0,0.307762]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.16530227],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828691421,[[58056.0,0.46939581],[58055.0,0.15579],[58054.0,0.08511435],[58053.0,0.198178],[58052.0,0.307762]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.15710227],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828691776,[[58056.0,0.52601581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.198178],[58052.0,0.307762]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.15710227],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828691777,[[58056.0,0.52601581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.198178],[58052.0,0.307762]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.15710874],[58060.0,0.02562526],[58061.0,0.01647]]]
["bitfinex","BTCUSD",1720828692197,[[58056.0,0.52601581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.198178],[58052.0,0.307762]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.18073431],[58061.0,0.01647]]]
["bitfinex","BTCUSD",1720828692404,[[58056.0,0.52601581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.198178],[58052.0,0.307762]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.15711019],[58060.0,0.02562526],[58061.0,0.01647]]]
["bitfinex","BTCUSD",1720828692611,[[58056.0,0.52601581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.198178],[58052.0,0.307762]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.18073545],[58061.0,0.01647]]]
["bitfinex","BTCUSD",1720828692813,[[58056.0,0.52601581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.198178],[58052.0,0.307762]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.15711019],[58060.0,0.02562526],[58061.0,0.01647]]]
["bitfinex","BTCUSD",1720828693180,[[58056.0,0.52601581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.198178],[58052.0,0.307762]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.18073545],[58061.0,0.01647]]]
["bitfinex","BTCUSD",1720828693397,[[58056.0,0.46939581],[58055.0,0.15579],[58054.0,0.08511435],[58053.0,0.198178],[58052.0,0.307762]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.15711019],[58060.0,0.02562526],[58061.0,0.01647]]]
["bitfinex","BTCUSD",1720828694674,[[58056.0,0.52601581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.198178],[58052.0,0.307762]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.15711838],[58060.0,0.02562526],[58061.0,0.01647]]]
["bitfinex","BTCUSD",1720828694869,[[58056.0,0.52601581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.198178],[58052.0,0.307762]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.15711737],[58060.0,0.02562526],[58061.0,0.01647]]]
["bitfinex","BTCUSD",1720828695383,[[58056.0,0.52601581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.198178],[58052.0,0.307762]],[[58057.0,0.0041],[58058.0,0.16338737],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.01647]]]
["bitfinex","BTCUSD",1720828696651,[[58056.0,0.52601581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.0776],[58052.0,0.0666]],[[58057.0,0.0041],[58058.0,0.16338737],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.01647]]]
["bitfinex","BTCUSD",1720828696853,[[58056.0,0.52601581],[58055.0,0.09917],[58054.0,0.08511435],[58053.0,0.0776],[58052.0,0.18718]],[[58057.0,0.0041],[58058.0,0.16338737],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.01647]]]
["bitfinex","BTCUSD",1720828697135,[[58056.0,0.60361581],[58055.0,0.09917],[58054.0,0.08511435],[58052.0,0.18718],[58048.0,0.14511435]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.15711737],[58060.0,0.02562526],[58061.0,0.01647]]]
["bitfinex","BTCUSD",1720828697373,[[58056.0,0.60361581],[58055.0,0.09917],[58054.0,0.08511435],[58052.0,0.18718],[58048.0,0.14511435]],[[58057.0,0.0041],[58058.0,0.16338737],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.01647]]]
["bitfinex","BTCUSD",1720828697913,[[58056.0,0.60361581],[58055.0,0.09917],[58054.0,0.08511435],[58052.0,0.18718],[58048.0,0.08511435]],[[58057.0,0.0041],[58058.0,0.16338737],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.01647]]]
["bitfinex","BTCUSD",1720828698026,[[58056.0,0.60361581],[58055.0,0.09917],[58054.0,0.08511435],[58052.0,0.18718],[58048.0,0.14511435]],[[58057.0,0.0041],[58058.0,0.16338737],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.01647]]]
["bitfinex","BTCUSD",1720828698642,[[58056.0,0.60361581],[58055.0,0.09917],[58054.0,0.08511435],[58052.0,0.18718],[58048.0,0.14511435]],[[58057.0,0.0041],[58058.0,0.16338737],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828699063,[[58056.0,0.60361581],[58055.0,0.09917],[58054.0,0.08511435],[58052.0,0.18718],[58048.0,0.08511435]],[[58057.0,0.0041],[58058.0,0.16338737],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828700499,[[58056.0,0.60361581],[58055.0,0.09917],[58054.0,0.08511435],[58052.0,0.18718],[58048.0,0.08511435]],[[58057.0,0.15921737],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828701164,[[58056.0,0.60361581],[58055.0,0.09917],[58054.0,0.08511435],[58052.0,0.18718],[58048.0,0.14511435]],[[58057.0,0.15921737],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828701319,[[58056.0,0.60361581],[58055.0,0.09917],[58054.0,0.08511435],[58052.0,0.18718],[58048.0,0.08511435]],[[58057.0,0.15921737],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828701526,[[58056.0,0.66531581],[58055.0,0.09917],[58054.0,0.08511435],[58052.0,0.12058],[58048.0,0.08511435]],[[58057.0,0.15921737],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828701724,[[58056.0,0.66531581],[58055.0,0.09917],[58054.0,0.08511435],[58052.0,0.12058],[58048.0,0.08511435]],[[58057.0,0.15926697],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828701929,[[58056.0,0.66531581],[58055.0,0.09917],[58054.0,0.08511435],[58052.0,0.12058],[58048.0,0.08511435]],[[58057.0,0.15926699],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828702329,[[58056.0,0.66531581],[58055.0,0.09917],[58054.0,0.08511435],[58052.0,0.12058],[58048.0,0.08511435]],[[58057.0,0.15926704],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828702844,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58052.0,0.12058],[58048.0,0.08511435]],[[58057.0,0.15926704],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828703071,[[58056.0,0.66531581],[58055.0,0.09917],[58054.0,0.08511435],[58052.0,0.12058],[58048.0,0.08511435]],[[58057.0,0.15926704],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828704751,[[58056.0,0.66531581],[58055.0,0.09917],[58054.0,0.08511435],[58052.0,0.12058],[58048.0,0.14511435]],[[58057.0,0.15926704],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828705113,[[58056.0,0.66531581],[58055.0,0.09917],[58054.0,0.08511435],[58052.0,0.12058],[58050.0,0.00251586]],[[58057.0,0.15930161],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828705358,[[58056.0,0.66531581],[58055.0,0.09917],[58054.0,0.08511435],[58052.0,0.12058],[58018.0,0.53546763]],[[58057.0,0.15930161],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828705575,[[58056.0,0.66531581],[58055.0,0.09917],[58054.0,0.08511435],[58051.0,0.120583],[58025.0,0.10381323]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828705773,[[58056.0,0.66531581],[58055.0,0.09917],[58054.0,0.08511435],[58051.0,0.120583],[58050.0,0.00200295]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828705951,[[58056.0,0.66531581],[58055.0,0.09917],[58054.0,0.08511435],[58051.0,0.120583],[58016.0,0.02060889]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828706331,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58051.0,0.120583],[58048.0,0.08511435]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.18287181]]]
["bitfinex","BTCUSD",1720828706516,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58051.0,0.120583],[58050.0,0.00204864]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.18287181]]]
["bitfinex","BTCUSD",1720828707417,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58051.0,0.120583],[58027.0,0.11174517]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.18287181]]]
["bitfinex","BTCUSD",1720828707659,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58051.0,0.120583],[58050.0,0.00181172]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.18287181]]]
["bitfinex","BTCUSD",1720828707890,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58051.0,0.120583],[58040.0,0.51068611]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.18287181]]]
["bitfinex","BTCUSD",1720828708147,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58051.0,0.120583],[58040.0,0.61068611]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.18287181]]]
["bitfinex","BTCUSD",1720828708379,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58051.0,0.120583],[58050.0,0.00223716]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.18287181]]]
["bitfinex","BTCUSD",1720828708619,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58051.0,0.120583],[58050.0,0.00223716]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.20031834],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828709069,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58051.0,0.120583],[58016.0,0.02060925]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.20031834],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828709242,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58051.0,0.120583],[58050.0,0.00268104]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.20031834],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828709402,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58051.0,0.120583],[58028.0,0.07721632]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.20031834],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828709776,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58051.0,0.120583],[58050.0,0.00189604]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.20031834],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828710026,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58051.0,0.120583],[58027.0,0.03457]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.20031834],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828710256,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58051.0,0.120583],[58029.0,0.13659189]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.20031834],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828710492,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58051.0,0.120583],[58050.0,0.00214876]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.17669308],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828710738,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58051.0,0.120583],[58031.0,0.05147754]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.20031834],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828710967,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58051.0,0.120583],[58050.0,0.0018588]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.17669308],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828711189,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58051.0,0.120583]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.17669308],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828711190,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58051.0,0.120583],[58014.0,0.21485301]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.17669308],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828711413,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58051.0,0.120583],[58050.0,0.00183189]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.20031834],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828711636,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58051.0,0.120583],[58028.0,0.10295509]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.20031834],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828711855,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58051.0,0.120583],[58050.0,0.00167409]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.20031834],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828712104,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58051.0,0.120583],[58050.0,0.00167409]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.20039798],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828712556,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58051.0,0.120583],[58031.0,0.05149995]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.20039808],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828712784,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58051.0,0.120583],[58031.0,0.05149995]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.17677282],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828713015,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58051.0,0.120583],[58031.0,0.05149995]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.20039808],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828713272,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58051.0,0.120583],[58035.0,0.24123]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.20039808],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828713504,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58051.0,0.120583],[58050.0,0.00164412]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.20039808],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828713735,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58051.0,0.120583],[58040.0,0.61895611]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.20039808],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828713981,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58050.0,0.120585],[58040.0,0.61068611]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.20039808],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828714195,[[58056.0,0.60869581],[58055.0,0.15579],[58054.0,0.08511435],[58050.0,0.120585],[58046.0,0.1302]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.17677282],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828714395,[[58056.0,0.60869581],[58055.0,0.15579],[58054.0,0.08511435],[58050.0,0.120585],[58046.0,0.1302]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.20039808],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828714914,[[58056.0,0.60869581],[58055.0,0.15579],[58054.0,0.08511435],[58051.0,0.00204067],[58050.0,0.120585]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.20039808],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828714915,[[58056.0,0.60869581],[58055.0,0.15579],[58054.0,0.08511435],[58051.0,0.00204067],[58050.0,0.120585]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828715134,[[58056.0,0.60869581],[58055.0,0.15579],[58054.0,0.08511435],[58051.0,0.00204067],[58050.0,0.120585]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.20040335],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828715364,[[58056.0,0.60869581],[58055.0,0.15579],[58054.0,0.08511435],[58050.0,0.120585],[58031.0,0.05150088]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.20040201],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828715596,[[58056.0,0.60869581],[58055.0,0.15579],[58054.0,0.08511435],[58051.0,0.00180535],[58050.0,0.120585]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.002],[58060.0,0.20040201],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828715814,[[58056.0,0.60869581],[58055.0,0.15579],[58054.0,0.08511435],[58050.0,0.120585],[58029.0,0.16236568]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.17677675],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828716038,[[58056.0,0.60869581],[58055.0,0.15579],[58054.0,0.08511435],[58050.0,0.120585],[58030.0,0.05150088]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.17677675],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828716257,[[58056.0,0.40869581],[58055.0,0.29917],[58054.0,0.08511435],[58053.0,0.05662],[58051.0,0.00155259]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.17677675],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828716480,[[58056.0,0.40869581],[58055.0,0.29917],[58054.0,0.08511435],[58053.0,0.05662],[58035.0,0.44123]],[[58057.0,0.0041],[58058.0,0.18304675],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.01327]]]
["bitfinex","BTCUSD",1720828716714,[[58056.0,0.40869581],[58055.0,0.09917],[58054.0,0.28511435],[58052.0,0.05662],[58044.0,0.52352987]],[[58057.0,0.0041],[58058.0,0.18304675],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.01327]]]
["bitfinex","BTCUSD",1720828716936,[[58056.0,0.40869581],[58055.0,0.29917],[58054.0,0.08511435],[58053.0,0.05662],[58044.0,0.58352987]],[[58057.0,0.0041],[58058.0,0.18304675],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.01327]]]
["bitfinex","BTCUSD",1720828717159,[[58056.0,0.40869581],[58055.0,0.29917],[58054.0,0.08511435],[58053.0,0.05662],[58050.0,0.00218098]],[[58057.0,0.0041],[58058.0,0.18304675],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.01327]]]
["bitfinex","BTCUSD",1720828717389,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58050.0,0.00218098],[58045.0,0.16]],[[58057.0,0.0041],[58058.0,0.18304675],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.01327]]]
["bitfinex","BTCUSD",1720828717833,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58050.0,0.00218098],[58045.0,0.16]],[[58057.0,0.0041],[58058.0,0.18304675],[58059.0,0.002],[58060.0,0.03062526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828718062,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58050.0,0.00218098],[58045.0,0.16]],[[58057.0,0.0041],[58058.0,0.18304675],[58059.0,0.002],[58060.0,0.02562526],[58061.0,0.01327]]]
["bitfinex","BTCUSD",1720828718292,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58050.0,0.00218098],[58045.0,0.16]],[[58057.0,0.0041],[58058.0,0.18304675],[58059.0,0.002],[58060.0,0.03062526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828718516,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58050.0,0.00218098],[58046.0,0.241186]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.17677675],[58060.0,0.03062526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828720610,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58050.0,0.00218098],[58046.0,0.241186]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.17677675],[58060.0,0.02562526],[58061.0,0.01327]]]
["bitfinex","BTCUSD",1720828720845,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58050.0,0.00218098],[58046.0,0.241186]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.17677675],[58060.0,0.03062526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828721300,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58050.0,0.00218098],[58048.0,0.20570335]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.17677675],[58060.0,0.03062526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828721523,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58049.0,0.00306353],[58048.0,0.20570335]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.17677675],[58060.0,0.03062526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828722272,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58049.0,0.00306353],[58048.0,0.20570335]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.17677691],[58060.0,0.03062526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828722739,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58049.0,0.00306353],[58048.0,0.20570335]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.17677647],[58060.0,0.03062526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828723697,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58049.0,0.00306353],[58048.0,0.20570335]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.17677647],[58060.0,0.02562526],[58061.0,0.01327]]]
["bitfinex","BTCUSD",1720828723899,[[58056.0,0.60869581],[58055.0,0.09917],[58054.0,0.14173435],[58048.0,0.20570335],[58047.0,0.00306353]],[[58057.0,0.0041],[58058.0,0.00827],[58059.0,0.17677647],[58060.0,0.02562526],[58061.0,0.01327]]]
["bitfinex","BTCUSD",1720828724463,[[58058.0,0.1],[58056.0,0.50869581],[58055.0,0.09917],[58054.0,0.14173435],[58048.0,0.20570335]],[[58059.0,0.17677647],[58060.0,0.02562526],[58061.0,0.01327]]]
["bitfinex","BTCUSD",1720828724464,[[58058.0,0.1],[58056.0,0.50869581],[58055.0,0.09917],[58054.0,0.14173435],[58048.0,0.20570335]],[[58059.0,0.08914647],[58060.0,0.02562526],[58061.0,0.01327],[58091.0,1.13255993],[58092.0,0.51895611]]]
["bitfinex","BTCUSD",1720828724706,[[58058.0,0.1],[58056.0,0.50869581],[58055.0,0.09917],[58054.0,0.14173435],[58049.0,0.00306353]],[[58059.0,0.08914647],[58060.0,0.02562526],[58061.0,0.01327],[58091.0,0.8270446],[58092.0,0.82447144]]]
["bitfinex","BTCUSD",1720828724895,[[58058.0,0.21735978],[58057.0,0.00306353],[58056.0,0.391213],[58055.0,0.09917],[58054.0,0.14173435]],[[58059.0,0.08914647],[58060.0,0.02562526],[58061.0,0.01327],[58091.0,0.8270446],[58092.0,0.82447144]]]
["bitfinex","BTCUSD",1720828725293,[[58058.0,0.21735978],[58056.0,0.377213],[58055.0,0.09917],[58054.0,0.14173435],[58049.0,0.00306353]],[[58060.0,0.02562526],[58061.0,0.01327],[58091.0,0.8270446],[58092.0,0.82447144],[59104.0,0.0006038]]]
["bitfinex","BTCUSD",1720828725541,[[58059.0,0.10306353],[58058.0,0.11735978],[58056.0,0.377213],[58055.0,0.09917],[58054.0,0.14173435]],[[58060.0,0.02562526],[58061.0,0.01327],[58070.0,0.25488164],[58090.0,0.13613729],[58091.0,0.8270446]]]
["bitfinex","BTCUSD",1720828725742,[[58059.0,0.10306353],[58058.0,0.12935978],[58056.0,0.377213],[58055.0,0.09917],[58054.0,0.14173435]],[[58060.0,0.02562526],[58061.0,0.01327],[58070.0,0.25488164],[58090.0,0.13613729],[58091.0,0.8270446]]]
["bitfinex","BTCUSD",1720828726006,[[58059.0,0.11734746],[58058.0,0.112],[58057.0,0.00306353],[58056.0,0.377213],[58055.0,0.09917]],[[58060.0,0.02562526],[58061.0,0.01327],[58071.0,0.25488164],[58090.0,0.13613729],[58091.0,0.8270446]]]
["bitfinex","BTCUSD",1720828726233,[[58059.0,0.11734746],[58058.0,0.1],[58057.0,0.00306353],[58056.0,0.363213],[58055.0,0.09917]],[[58060.0,0.02562526],[58061.0,0.01327],[58070.0,0.25488164],[58090.0,0.13613729],[58091.0,0.8270446]]]
["bitfinex","BTCUSD",1720828726454,[[58059.0,0.11734746],[58058.0,0.111],[58057.0,0.00306353],[58056.0,0.363213],[58055.0,0.09917]],[[58060.0,0.02562526],[58061.0,0.01327],[58070.0,0.25488164],[58090.0,0.13613729],[58091.0,0.8270446]]]
["bitfinex","BTCUSD",1720828726656,[[58059.0,0.11734746],[58058.0,0.122],[58056.0,0.363213],[58055.0,0.09917],[58049.0,0.00306353]],[[58060.0,0.02562526],[58061.0,0.01327],[58070.0,0.25488164],[58090.0,0.13613729],[58091.0,0.8270446]]]
["bitfinex","BTCUSD",1720828726900,[[58059.0,0.11734746],[58058.0,0.111],[58057.0,0.00306353],[58056.0,0.363213],[58055.0,0.09917]],[[58060.0,0.02562526],[58061.0,0.01327],[58070.0,0.25488164],[58090.0,0.13613729],[58091.0,0.8270446]]]
["bitfinex","BTCUSD",1720828727121,[[58059.0,0.12734746],[58058.0,0.111],[58057.0,0.00306353],[58056.0,0.363213],[58055.0,0.09917]],[[58060.0,0.02562526],[58061.0,0.01327],[58070.0,0.25488164],[58090.0,0.13613729],[58091.0,0.8270446]]]
["bitfinex","BTCUSD",1720828727350,[[58059.0,0.22734746],[58058.0,0.011],[58056.0,0.363213],[58055.0,0.09917],[58049.0,0.00306353]],[[58060.0,0.02562526],[58061.0,0.01327],[58070.0,0.25488164],[58090.0,0.13613729],[58091.0,0.8270446]]]
["bitfinex","BTCUSD",1720828727560,[[58059.0,0.22734746],[58058.0,0.011],[58057.0,0.00306353],[58056.0,0.363213],[58055.0,0.09917]],[[58060.0,0.02562526],[58061.0,0.01327],[58070.0,0.25488164],[58090.0,0.13613729],[58091.0,0.8270446]]]
["bitfinex","BTCUSD",1720828727729,[[58059.0,0.22734746],[58057.0,0.00306353],[58056.0,0.363213],[58055.0,0.09917],[57985.0,0.08511435]],[[58060.0,0.02562526],[58061.0,0.01327],[58070.0,0.25488164],[58090.0,0.13613729],[58091.0,0.8270446]]]
["bitfinex","BTCUSD",1720828727934,[[58059.0,0.22734746],[58057.0,0.00306353],[58056.0,0.363213],[58055.0,0.09917],[58015.0,0.44299341]],[[58060.0,0.02562526],[58061.0,0.01327],[58070.0,0.25488164],[58090.0,0.13613729],[58091.0,0.8270446]]]
["bitfinex","BTCUSD",1720828728141,[[58059.0,0.23834746],[58056.0,0.363213],[58055.0,0.09917],[58049.0,0.00306353],[58039.0,1.1982654]],[[58060.0,0.02562526],[58061.0,0.00827],[58064.0,0.005],[58070.0,0.25488164],[58090.0,0.13613729]]]
["bitfinex","BTCUSD",1720828728720,[[58059.0,0.23834746],[58056.0,0.363213],[58055.0,0.09917],[58049.0,0.00306353],[58039.0,1.1982654]],[[58060.0,0.02562526],[58061.0,0.00827],[58064.0,0.005],[58090.0,0.0268564],[58146.0,0.25498468]]]
["bitfinex","BTCUSD",1720828728922,[[58059.0,0.23834746],[58057.0,0.00306353],[58056.0,0.363213],[58055.0,0.09917],[58039.0,1.1982654]],[[58060.0,0.02562526],[58061.0,0.00827],[58064.0,0.005],[58070.0,0.25488372],[58090.0,0.13610112]]]
["bitfinex","BTCUSD",1720828729216,[[58059.0,0.23834746],[58056.0,0.363213],[58055.0,0.09917],[58049.0,0.00306353],[58039.0,1.1982654]],[[58060.0,0.02562526],[58061.0,0.00827],[58064.0,0.005],[58070.0,0.25488372],[58090.0,0.13610112]]]
["bitfinex","BTCUSD",1720828729435,[[58059.0,0.23834746],[58057.0,0.00306353],[58056.0,0.363213],[58055.0,0.09917],[58039.0,1.1982654]],[[58060.0,0.02562526],[58061.0,0.00827],[58064.0,0.005],[58070.0,0.25488372],[58090.0,0.13610112]]]
["bitfinex","BTCUSD",1720828729893,[[58059.0,0.23834746],[58056.0,0.363213],[58055.0,0.09917],[58049.0,0.00306353],[58039.0,1.1982654]],[[58060.0,0.02562526],[58061.0,0.00827],[58064.0,0.005],[58070.0,0.25488372],[58090.0,0.13610112]]]
["bitfinex","BTCUSD",1720828730098,[[58059.0,0.23834746],[58057.0,0.00306353],[58056.0,0.363213],[58055.0,0.09917],[58039.0,1.1982654]],[[58060.0,0.02562526],[58061.0,0.00827],[58064.0,0.005],[58070.0,0.25488372],[58090.0,0.13610112]]]
["bitfinex","BTCUSD",1720828730302,[[58059.0,0.23834746],[58057.0,0.20306353],[58056.0,0.163213],[58055.0,0.15579],[58054.0,0.08511435]],[[58060.0,0.02562526],[58061.0,0.00827],[58064.0,0.005],[58070.0,0.25488372],[58090.0,0.13610112]]]
["bitfinex","BTCUSD",1720828730537,[[58059.0,0.23834746],[58057.0,0.2],[58056.0,0.163213],[58055.0,0.15579],[58054.0,0.08511435]],[[58060.0,0.02562526],[58061.0,0.00827],[58064.0,0.005],[58070.0,0.25488372],[58090.0,0.13610112]]]
["bitfinex","BTCUSD",1720828730739,[[58059.0,0.23834746],[58056.0,0.363213],[58055.0,0.09917],[58054.0,0.14173435],[58045.0,0.16]],[[58060.0,0.02562526],[58061.0,0.00827],[58064.0,0.005],[58070.0,0.25488372],[58090.0,0.13610112]]]
["bitfinex","BTCUSD",1720828730948,[[58059.0,0.23834746],[58057.0,0.2],[58056.0,0.163213],[58055.0,0.15579],[58054.0,0.08511435]],[[58060.0,0.02562526],[58061.0,0.00827],[58064.0,0.005],[58070.0,0.25488372],[58090.0,0.13610112]]]
["bitfinex","BTCUSD",1720828731574,[[58059.0,0.23834746],[58057.0,0.2],[58056.0,0.023913],[58055.0,0.15579],[58054.0,0.08511435]],[[58060.0,0.03382526],[58061.0,0.01327],[58065.0,0.1],[58070.0,0.25488372],[58090.0,0.13610112]]]
["bitfinex","BTCUSD",1720828731747,[[58059.0,0.23834746],[58056.0,0.223913],[58055.0,0.09917],[58054.0,0.21893435],[58045.0,0.16306353]],[[58060.0,0.03382526],[58061.0,0.00827],[58064.0,0.005],[58065.0,0.1],[58070.0,0.25488372]]]
["bitfinex","BTCUSD",1720828731947,[[58059.0,0.23834746],[58056.0,0.223913],[58055.0,0.09917],[58054.0,0.21893435],[58045.0,0.16306353]],[[58060.0,0.02562526],[58061.0,0.01327],[58065.0,0.1],[58070.0,0.25488372],[58152.0,0.4670032]]]
["bitfinex","BTCUSD",1720828732169,[[58059.0,0.23834746],[58056.0,0.223913],[58055.0,0.09917],[58054.0,0.21893435],[58046.0,0.00306353]],[[58060.0,0.02562526],[58061.0,0.01327],[58062.0,0.0082],[58065.0,0.1],[58070.0,0.25488372]]]
["bitfinex","BTCUSD",1720828732371,[[58059.0,0.23834746],[58056.0,0.223913],[58055.0,0.09917],[58054.0,0.21893435],[58046.0,0.00306353]],[[58060.0,0.02562526],[58061.0,0.01327],[58062.0,0.0082],[58065.0,0.1],[58070.0,0.25488243]]]
["bitfinex","BTCUSD",1720828732491,[[58059.0,0.23834746],[58056.0,0.223913],[58055.0,0.09917],[58054.0,0.21893435],[58045.0,0.06306353]],[[58060.0,0.02562526],[58061.0,0.01327],[58062.0,0.0082],[58065.0,0.1],[58070.0,0.25488243]]]
["bitfinex","BTCUSD",1720828732689,[[58059.0,0.23834746],[58056.0,0.223913],[58055.0,0.09917],[58054.0,0.21893435],[58045.0,0.16306353]],[[58060.0,0.02562526],[58061.0,0.01327],[58062.0,0.0082],[58065.0,0.1],[58090.0,0.0268564]]]
["bitfinex","BTCUSD",1720828732894,[[58059.0,0.23834746],[58056.0,0.223913],[58055.0,0.09917],[58054.0,0.21893435],[58046.0,0.00306353]],[[58060.0,0.02562526],[58061.0,0.00827],[58062.0,0.0082],[58064.0,0.005],[58065.0,0.1]]]
["bitfinex","BTCUSD",1720828733138,[[58059.0,0.23834746],[58056.0,0.223913],[58055.0,0.09917],[58054.0,0.14173435],[58046.0,0.00306353]],[[58060.0,0.02562526],[58061.0,0.00827],[58064.0,0.005],[58065.0,0.1],[58315.0,50.74927059]]]
["bitfinex","BTCUSD",1720828733347,[[58059.0,0.31554746],[58058.0,0.0635],[58056.0,0.223913],[58055.0,0.09917],[58054.0,0.14173435]],[[58060.0,0.02562526],[58061.0,0.01327],[58065.0,0.1082],[58091.0,1.13255993],[58092.0,0.51895611]]]
["bitfinex","BTCUSD",1720828733707,[[58059.0,0.03834746],[58056.0,0.000913],[58055.0,0.09917],[58048.0,0.16231435],[58047.0,0.1635]],[[58060.0,0.03882526],[58061.0,0.00827],[58065.0,0.1],[58066.0,0.1582146],[58068.0,0.25488332]]]
["bitfinex","BTCUSD",1720828733906,[[58059.0,0.03834746],[58056.0,0.000913],[58055.0,0.09917],[58052.0,0.1],[58048.0,0.08511435]],[[58060.0,0.10902526],[58061.0,0.00827],[58066.0,0.1582146],[58069.0,0.28205571],[58075.0,0.2]]]
["bitfinex","BTCUSD",1720828734108,[[58056.0,0.000913],[58055.0,0.09917],[58052.0,0.1],[58048.0,0.08511435],[58044.0,0.04932987]],[[58057.0,0.005],[58060.0,0.12206583],[58061.0,0.00827],[58064.0,0.169097],[58066.0,0.1582146]]]
["bitfinex","BTCUSD",1720828734298,[[58055.0,0.09917],[58048.0,0.08511435],[58044.0,0.24932987],[58042.0,0.1407],[58032.0,0.6742]],[[58056.0,0.005],[58057.0,0.09193358],[58059.0,0.1],[58060.0,0.04366583],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828734433,[[58055.0,0.08149109],[58048.0,0.08511435],[58044.0,0.14932987],[58043.0,0.1],[58040.0,0.0772]],[[58056.0,0.005],[58057.0,0.09193358],[58059.0,0.1],[58060.0,0.04366583],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828734434,[[58055.0,0.08149109],[58048.0,0.08511435],[58044.0,0.14932987],[58043.0,0.1],[58040.0,0.0772]],[[58056.0,0.26797149],[58057.0,0.08373358],[58059.0,0.1],[58060.0,0.04366583],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828734645,[[58055.0,0.08149109],[58048.0,0.08511435],[58044.0,0.14932987]],[[58056.0,0.26797149],[58057.0,0.08373358],[58059.0,0.1],[58060.0,0.04366583],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828734646,[[58055.0,0.03317363],[58048.0,0.18511435],[58044.0,0.04932987],[58041.0,0.1],[58039.0,0.000913]],[[58056.0,1.72672249],[58057.0,0.08373358],[58059.0,0.1],[58060.0,0.04366583],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828734859,[[58055.0,0.03317363],[58048.0,0.18511435],[58044.0,0.04932987],[58041.0,0.1],[58039.0,0.000913]],[[58056.0,1.72672249],[58057.0,0.0702],[58060.0,0.04366583],[58061.0,0.00827],[58092.0,0.84992645]]]
["bitfinex","BTCUSD",1720828735252,[[58055.0,0.03317363],[58048.0,0.18511435],[58044.0,0.04932987],[58041.0,0.1],[58039.0,0.000913]],[[58056.0,1.471951],[58057.0,0.0702],[58058.0,0.25477149],[58060.0,0.04366583],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828735471,[[58055.0,0.03317363],[58048.0,0.18511435],[58044.0,0.04932987],[58041.0,0.1],[58039.0,0.000913]],[[58056.0,1.471951],[58057.0,0.0702],[58060.0,0.04366583],[58061.0,0.00827],[58074.0,0.08511435]]]
["bitfinex","BTCUSD",1720828735679,[[58055.0,0.03417363],[58048.0,0.18511435],[58044.0,0.04932987],[58041.0,0.1],[58039.0,0.000913]],[[58056.0,1.471951],[58057.0,0.0702],[58058.0,0.25463591],[58060.0,0.04366583],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828736460,[[58055.0,0.03417363],[58048.0,0.18511435],[58044.0,0.04932987],[58043.0,0.1],[58039.0,0.000913]],[[58056.0,1.471951],[58057.0,0.0702],[58059.0,0.25463591],[58060.0,0.05266583],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828736663,[[58055.0,0.03417363],[58048.0,0.18511435],[58044.0,0.14932987],[58039.0,0.000913],[58024.0,0.8859]],[[58056.0,1.471951],[58057.0,0.0702],[58059.0,0.25463591],[58060.0,0.04366583],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828737064,[[58055.0,0.03517363],[58048.0,0.18511435],[58044.0,0.04932987],[58043.0,0.1],[58039.0,0.000913]],[[58056.0,1.480951],[58057.0,0.0702],[58059.0,0.25463591],[58060.0,0.04366583],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828737488,[[58055.0,1e-08],[58048.0,0.18511435],[58044.0,0.04932987],[58041.0,0.1],[58039.0,0.000913]],[[58056.0,1.480951],[58057.0,0.0702],[58060.0,0.29830174],[58061.0,0.00827],[58071.0,0.28005571]]]
["bitfinex","BTCUSD",1720828737688,[[58055.0,1e-08],[58048.0,0.18511435],[58044.0,0.04932987],[58041.0,0.1],[58039.0,0.000913]],[[58056.0,1.480951],[58057.0,0.0702],[58060.0,0.29830174],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828737689,[[58055.0,1e-08],[58048.0,0.18511435],[58044.0,0.04932987],[58041.0,0.1],[58039.0,0.000913]],[[58056.0,0.1222],[58057.0,0.0702],[58059.0,0.25463591],[58060.0,0.04366583],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828737887,[[58055.0,1e-08],[58048.0,0.18511435],[58044.0,0.04932987],[58041.0,0.1],[58039.0,0.000913]],[[58056.0,0.0222],[58057.0,0.0702],[58058.0,0.1],[58060.0,0.29830174],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828738114,[[58055.0,1e-08],[58048.0,0.18511435],[58044.0,0.04932987],[58041.0,0.1],[58039.0,0.000913]],[[58056.0,0.0222],[58057.0,0.0702],[58059.0,0.35463591],[58060.0,0.04366583],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828738316,[[58055.0,1e-08],[58048.0,0.18511435],[58044.0,0.04932987],[58041.0,0.1],[58039.0,0.000913]],[[58056.0,0.0222],[58057.0,0.0702],[58059.0,0.1],[58060.0,0.29830174],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828738922,[[58055.0,1e-08],[58048.0,0.18511435],[58044.0,0.04932987],[58041.0,0.1],[58039.0,0.000913]],[[58056.0,0.0222],[58057.0,0.0702],[58059.0,0.1],[58060.0,0.29806591],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828739276,[[58055.0,1e-08],[58048.0,0.18511435],[58044.0,0.04932987],[58041.0,0.1],[58039.0,0.000913]],[[58056.0,0.0222],[58057.0,0.0702],[58059.0,0.1],[58060.0,0.04366583],[58061.0,0.26267008]]]
["bitfinex","BTCUSD",1720828740699,[[58055.0,1e-08],[58048.0,0.18511435],[58044.0,0.04932987],[58042.0,0.1],[58039.0,0.000913]],[[58056.0,0.0222],[58057.0,0.0702],[58059.0,0.1],[58060.0,0.04366583],[58061.0,0.26267008]]]
["bitfinex","BTCUSD",1720828740904,[[58055.0,1e-08],[58048.0,0.08511435],[58045.0,0.1],[58044.0,0.04932987],[58042.0,0.1]],[[58056.0,0.0222],[58057.0,0.0702],[58059.0,0.1],[58060.0,0.04366583],[58061.0,0.26267008]]]
["bitfinex","BTCUSD",1720828741252,[[58055.0,1e-08],[58048.0,0.08511435],[58044.0,0.14932987],[58043.0,0.1],[58025.0,0.242186]],[[58056.0,0.0222],[58057.0,0.0702],[58059.0,0.1],[58060.0,0.04366583],[58061.0,0.26267008]]]
["bitfinex","BTCUSD",1720828741623,[[58055.0,1e-08],[58048.0,0.08511435],[58044.0,0.04932987],[58043.0,0.2],[58032.0,0.6742]],[[58056.0,0.0222],[58057.0,0.0702],[58059.0,0.1],[58060.0,0.04366583],[58061.0,0.26267008]]]
["bitfinex","BTCUSD",1720828742009,[[58055.0,1e-08],[58048.0,0.08511435],[58044.0,0.14932987],[58043.0,0.1],[58032.0,0.4742]],[[58056.0,0.0222],[58057.0,0.0702],[58059.0,0.1],[58060.0,0.04366583],[58061.0,0.26267008]]]
["bitfinex","BTCUSD",1720828742203,[[58055.0,1e-08],[58048.0,0.08511435],[58044.0,0.14932987],[58043.0,0.1],[58032.0,0.6742]],[[58056.0,0.0222],[58057.0,0.0702],[58059.0,0.1],[58060.0,0.04366583],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828742635,[[58055.0,1e-08],[58048.0,0.08511435],[58044.0,0.14932987],[58043.0,0.0816],[58042.0,0.0603]],[[58056.0,0.0222],[58057.0,0.0702],[58059.0,0.1],[58060.0,0.04366583],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828742797,[[58055.0,1e-08],[58048.0,0.08511435],[58044.0,0.14932987],[58043.0,0.1816],[58042.0,0.0603]],[[58056.0,0.0222],[58057.0,0.0702],[58059.0,0.1],[58060.0,0.04366583],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828742991,[[58055.0,1e-08],[58048.0,0.08511435],[58045.0,0.1],[58044.0,0.04932987],[58043.0,0.1816]],[[58056.0,0.0222],[58057.0,0.0702],[58059.0,0.1],[58060.0,0.04366583],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828743221,[[58055.0,1e-08],[58048.0,0.08511435],[58044.0,0.04932987],[58043.0,0.1816],[58041.0,0.1]],[[58056.0,0.0222],[58057.0,0.0702],[58059.0,0.1],[58060.0,0.04366583],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828743624,[[58055.0,1e-08],[58048.0,0.08511435],[58044.0,0.14932987],[58043.0,0.0816],[58041.0,0.1]],[[58056.0,0.0222],[58057.0,0.0702],[58059.0,0.1],[58060.0,0.04366583],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828743834,[[58055.0,1e-08],[58048.0,0.08511435],[58044.0,0.14932987],[58043.0,0.0816],[58041.0,0.1]],[[58056.0,0.0222],[58057.0,0.0702],[58059.0,0.1],[58060.0,0.04366583],[58061.0,0.26267008]]]
["bitfinex","BTCUSD",1720828744074,[[58055.0,1e-08],[58048.0,0.08511435],[58044.0,0.14932987],[58043.0,0.0816],[58041.0,0.1]],[[58056.0,0.0222],[58057.0,0.0702],[58059.0,0.1],[58060.0,0.29806591],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828744417,[[58055.0,1e-08],[58048.0,0.08511435],[58044.0,0.14932987],[58043.0,0.0816],[58041.0,0.1]],[[58056.0,0.0222],[58057.0,0.0702],[58059.0,0.1],[58060.0,0.04366583],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828744418,[[58055.0,1e-08],[58048.0,0.08511435],[58044.0,0.14932987],[58043.0,0.0816],[58041.0,0.1]],[[58056.0,0.0222],[58057.0,0.0702],[58059.0,0.1],[58060.0,0.04366583],[58061.0,0.26267008]]]
["bitfinex","BTCUSD",1720828744872,[[58055.0,1e-08],[58048.0,0.08511435],[58044.0,0.14932987],[58043.0,0.1816],[58032.0,0.6742]],[[58056.0,0.0222],[58057.0,0.0702],[58059.0,0.1],[58060.0,0.04366583],[58061.0,0.26267008]]]
["bitfinex","BTCUSD",1720828745078,[[58048.0,0.08511435],[58044.0,0.24932987],[58043.0,0.0816],[58032.0,0.6742],[58024.0,0.9859]],[[58049.0,0.005],[58056.0,0.0172],[58057.0,0.0702],[58059.0,0.1],[58060.0,0.04366583]]]
["bitfinex","BTCUSD",1720828745261,[[58048.0,0.08511435],[58044.0,0.24932987],[58043.0,0.0816],[58032.0,0.6742],[58024.0,0.9859]],[[58049.0,0.0752],[58050.0,0.17426693],[58051.0,0.0082],[58055.0,1.358751],[58056.0,0.009]]]
["bitfinex","BTCUSD",1720828745464,[[58048.0,0.08511435],[58044.0,0.2],[58043.0,0.0816],[58033.0,0.000913],[58032.0,0.6742]],[[58049.0,0.1752],[58050.0,0.1742627],[58051.0,0.0082],[58056.0,0.009],[58061.0,0.26240311]]]
["bitfinex","BTCUSD",1720828745592,[[58048.0,0.10204596],[58044.0,0.2],[58043.0,0.0816],[58033.0,0.00397653],[58032.0,0.6742]],[[58049.0,0.1752],[58050.0,0.1742627],[58051.0,0.0082],[58056.0,0.009],[58061.0,0.26240311]]]
["bitfinex","BTCUSD",1720828745792,[[58048.0,0.10204596],[58044.0,0.2],[58043.0,0.0816],[58037.0,0.13514398],[58033.0,0.00397653]],[[58049.0,0.1752],[58050.0,0.1742627],[58051.0,0.0082],[58056.0,0.009],[58061.0,0.26240311]]]
["bitfinex","BTCUSD",1720828746200,[[58048.0,0.10204596],[58044.0,0.2],[58043.0,0.0816],[58037.0,0.13514398],[58033.0,0.00397653]],[[58049.0,0.1752],[58050.0,0.1742627],[58051.0,0.0082],[58061.0,0.26240311],[58083.0,0.30551533]]]
["bitfinex","BTCUSD",1720828746394,[[58048.0,0.10204596],[58044.0,0.2],[58043.0,0.0816],[58037.0,0.13514398],[58033.0,0.00397653]],[[58049.0,0.1752],[58050.0,0.1742627],[58051.0,0.0082],[58061.0,0.26240311],[58076.0,0.0268564]]]
["bitfinex","BTCUSD",1720828746598,[[58048.0,0.10204596],[58044.0,0.1],[58043.0,0.1816],[58037.0,0.13514398],[58033.0,0.00397653]],[[58049.0,0.1822],[58050.0,0.1742627],[58051.0,0.0082],[58061.0,0.26240311],[58076.0,0.0268564]]]
["bitfinex","BTCUSD",1720828747234,[[58048.0,0.10304596],[58044.0,0.1],[58043.0,0.1816],[58037.0,0.13514398],[58033.0,0.00397653]],[[58049.0,0.1872],[58051.0,0.1824627],[58061.0,0.26240311],[58076.0,0.0268564],[58097.0,0.00827]]]
["bitfinex","BTCUSD",1720828747417,[[58048.0,0.10304596],[58044.0,0.1],[58043.0,0.1816],[58037.0,0.13514398],[58033.0,0.00397653]],[[58049.0,0.0872],[58050.0,0.1],[58051.0,0.1824627],[58061.0,0.26240311],[58076.0,0.0268564]]]
["bitfinex","BTCUSD",1720828747618,[[58048.0,0.10304596],[58044.0,0.1],[58043.0,0.1816],[58037.0,0.13514398],[58033.0,0.000913]],[[58049.0,0.1872],[58050.0,0.1],[58051.0,0.1824627],[58061.0,0.26240311],[58076.0,0.0268564]]]
["bitfinex","BTCUSD",1720828748002,[[58048.0,0.10304596],[58044.0,0.1],[58043.0,0.1816],[58037.0,0.13514398],[58033.0,0.000913]],[[58049.0,0.1872],[58051.0,0.1824627],[58061.0,0.26240311],[58076.0,0.0268564],[59128.0,0.00561456]]]
["bitfinex","BTCUSD",1720828748199,[[58048.0,0.10304596],[58044.0,0.1],[58043.0,0.1816],[58037.0,0.13514398],[58033.0,0.000913]],[[58049.0,0.1872],[58051.0,0.18241223],[58061.0,0.26232951],[58071.0,0.11023164],[58076.0,0.0268564]]]
["bitfinex","BTCUSD",1720828748431,[[58048.0,0.10304596],[58044.0,0.1],[58043.0,0.1816],[58037.0,0.13514398],[58033.0,0.000913]],[[58049.0,0.1872],[58051.0,0.18241223],[58061.0,0.00827],[58062.0,0.25405951],[58071.0,0.11023164]]]
["bitfinex","BTCUSD",1720828748639,[[58048.0,0.10304596],[58044.0,0.2],[58043.0,0.0816],[58037.0,0.13514398],[58033.0,0.000913]],[[58049.0,0.0872],[58050.0,0.1],[58051.0,0.18241223],[58061.0,0.00827],[58062.0,0.25405951]]]
["bitfinex","BTCUSD",1720828749062,[[58048.0,0.10304596],[58044.0,0.2],[58043.0,0.0816],[58037.0,0.13514398],[58033.0,0.000913]],[[58049.0,0.0872],[58050.0,0.1],[58051.0,0.18241223],[58060.0,0.02562526],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828749260,[[58048.0,0.10304596],[58044.0,0.2],[58043.0,0.0816],[58037.0,0.13514398],[58033.0,0.000913]],[[58049.0,0.0872],[58050.0,0.1],[58051.0,0.18241223],[58054.0,0.01804057],[58060.0,0.02562526]]]
["bitfinex","BTCUSD",1720828750321,[[58048.0,0.10304596],[58044.0,0.2],[58043.0,0.0816],[58037.0,0.13514398],[58033.0,0.000913]],[[58049.0,0.0872],[58050.0,0.1],[58051.0,0.0082],[58052.0,0.17421223],[58054.0,0.01804057]]]
["bitfinex","BTCUSD",1720828750521,[[58048.0,0.10304596],[58044.0,0.2],[58043.0,0.0816],[58037.0,0.13514398],[58033.0,0.000913]],[[58049.0,0.0872],[58051.0,0.1082],[58052.0,0.17421223],[58054.0,0.01804057],[59105.0,0.0465962]]]
["bitfinex","BTCUSD",1720828750717,[[58048.0,0.10304596],[58044.0,0.2],[58043.0,0.0816],[58037.0,0.13514398],[58033.0,0.000913]],[[58049.0,0.0872],[58051.0,0.1082],[58052.0,0.17421223],[58054.0,0.01804057],[58155.0,2.4]]]
["bitfinex","BTCUSD",1720828750924,[[58048.0,0.10304596],[58044.0,0.2],[58043.0,0.0816],[58037.0,0.13514398],[58033.0,0.000913]],[[58049.0,0.0872],[58051.0,0.1082],[58052.0,0.17421223],[58054.0,0.01804057],[58150.0,1.64363982]]]
["bitfinex","BTCUSD",1720828751128,[[58048.0,0.10304596],[58044.0,0.2],[58043.0,0.0816],[58037.0,0.13514398],[58033.0,0.000913]],[[58049.0,0.0872],[58051.0,0.1082],[58052.0,0.17421223],[58054.0,0.01804057],[58063.0,0.25405951]]]
["bitfinex","BTCUSD",1720828751332,[[58048.0,0.10304596],[58044.0,0.2],[58043.0,0.0816],[58037.0,0.13514398],[58036.0,0.2]],[[58049.0,0.0872],[58051.0,0.1082],[58052.0,0.17421223],[58054.0,0.01804057],[58063.0,0.25405951]]]
["bitfinex","BTCUSD",1720828751562,[[58048.0,0.10304596],[58044.0,0.2],[58043.0,0.0816],[58037.0,0.13514398],[58034.0,0.2]],[[58049.0,0.0872],[58051.0,0.1082],[58054.0,0.01804057],[58146.0,0.25586318],[58346.0,50.0]]]
["bitfinex","BTCUSD",1720828751767,[[58048.0,0.10304596],[58044.0,0.2],[58043.0,0.0816],[58037.0,0.13514398],[58034.0,0.2]],[[58049.0,0.0872],[58051.0,0.0082],[58052.0,0.17414136],[58053.0,0.1],[58054.0,0.01804057]]]
["bitfinex","BTCUSD",1720828752034,[[58048.0,0.10304596],[58044.0,0.2],[58043.0,0.0816],[58037.0,0.13514398],[58034.0,0.2]],[[58049.0,0.0872],[58051.0,0.1082],[58052.0,0.17414136],[58054.0,0.01804057],[58159.0,0.002]]]
["bitfinex","BTCUSD",1720828752207,[[58048.0,0.10304596],[58044.0,0.2],[58043.0,0.0816],[58037.0,0.13514398],[58034.0,0.2]],[[58049.0,0.0872],[58051.0,0.1082],[58052.0,0.17414136],[58054.0,0.01804057],[58074.0,0.28005571]]]
["bitfinex","BTCUSD",1720828752503,[[58048.0,0.18464596],[58047.0,0.0603],[58044.0,0.2],[58037.0,0.13514398],[58035.0,0.2]],[[58049.0,0.0872],[58051.0,0.1082],[58052.0,0.17414136],[58054.0,0.01804057],[58074.0,0.28005571]]]
["bitfinex","BTCUSD",1720828752504,[[58048.0,0.18464596],[58047.0,0.0603],[58044.0,0.2],[58037.0,0.13514398],[58035.0,0.2]],[[58049.0,0.0872],[58051.0,0.1],[58052.0,0.17414136],[58053.0,0.0082],[58054.0,0.01804057]]]
["bitfinex","BTCUSD",1720828752655,[[58048.0,0.18464596],[58047.0,0.0603],[58044.0,0.2],[58037.0,0.13514398]],[[58049.0,0.0872],[58051.0,0.1],[58053.0,0.0082],[58054.0,0.01804057]]]
["bitfinex","BTCUSD",1720828752656,[[58048.0,0.18464596],[58047.0,0.0603],[58045.0,0.1],[58044.0,0.1],[58037.0,0.13514398]],[[58049.0,0.0872],[58051.0,0.1],[58053.0,0.17412964],[58054.0,0.01804057],[58056.0,0.0082]]]
["bitfinex","BTCUSD",1720828753067,[[58048.0,0.18464596],[58047.0,0.0603],[58045.0,0.1],[58044.0,0.1],[58037.0,0.13514398]],[[58049.0,0.0872],[58052.0,0.1],[58053.0,0.17412964],[58054.0,0.01804057],[58056.0,0.0082]]]
["bitfinex","BTCUSD",1720828753486,[[58048.0,0.18464596],[58047.0,0.0603],[58045.0,0.1],[58044.0,0.1],[58037.0,0.13514398]],[[58049.0,0.0872],[58052.0,0.1],[58054.0,0.19217021],[58056.0,0.0082],[58083.0,0.4771]]]
["bitfinex","BTCUSD",1720828753694,[[58048.0,0.18464596],[58047.0,0.0603],[58045.0,0.1],[58044.0,0.1],[58037.0,0.13514398]],[[58049.0,0.0872],[58053.0,0.1],[58054.0,0.19217021],[58056.0,0.0082],[58083.0,0.4771]]]
["bitfinex","BTCUSD",1720828753894,[[58048.0,0.18464596],[58047.0,0.0603],[58045.0,0.1],[58044.0,0.1],[58037.0,0.13514398]],[[58049.0,0.0872],[58052.0,0.17412964],[58053.0,0.1],[58054.0,0.01804057],[58056.0,0.0082]]]
["bitfinex","BTCUSD",1720828754098,[[58048.0,0.18464596],[58047.0,0.0603],[58045.0,0.1],[58044.0,0.1],[58037.0,0.13514398]],[[58049.0,0.0872],[58051.0,0.1],[58052.0,0.17412964],[58053.0,0.1],[58054.0,0.01804057]]]
["bitfinex","BTCUSD",1720828754341,[[58048.0,0.18464596],[58047.0,0.0603],[58045.0,0.1],[58044.0,0.1],[58037.0,0.13514398]],[[58049.0,0.0872],[58051.0,0.1],[58052.0,0.17412964],[58054.0,0.01804057],[58099.0,0.33297034]]]
["bitfinex","BTCUSD",1720828754551,[[58048.0,0.18464596],[58047.0,0.0603],[58044.0,0.1],[58043.0,0.1],[58037.0,0.13514398]],[[58049.0,0.0872],[58051.0,0.1],[58052.0,0.17412964],[58054.0,0.01804057],[58099.0,0.33297034]]]
["bitfinex","BTCUSD",1720828754758,[[58048.0,0.18464596],[58047.0,0.0603],[58045.0,0.1],[58044.0,0.1],[58037.0,0.13514398]],[[58049.0,0.0872],[58051.0,0.1],[58052.0,0.17412964],[58054.0,0.01804057],[58099.0,0.33297034]]]
["bitfinex","BTCUSD",1720828755310,[[58048.0,0.18464596],[58047.0,0.0603],[58045.0,0.1],[58044.0,0.1],[58037.0,0.13514398]],[[58049.0,0.0872],[58051.0,0.1],[58052.0,0.17411589],[58054.0,0.01804057],[58063.0,0.25391901]]]
["bitfinex","BTCUSD",1720828758561,[[58048.0,0.18464596],[58047.0,0.0603],[58045.0,0.1],[58044.0,0.1],[58037.0,0.13514398]],[[58049.0,0.0872],[58051.0,0.1],[58052.0,0.17410357],[58054.0,0.01804057],[58063.0,0.25390104]]]
["bitfinex","BTCUSD",1720828758989,[[58048.0,0.18464596],[58047.0,0.0603],[58045.0,0.1],[58044.0,0.1],[58037.0,0.13514398]],[[58049.0,0.0872],[58051.0,0.1],[58054.0,0.01804057],[58146.0,0.25586318],[58348.0,50.0]]]
["bitfinex","BTCUSD",1720828759189,[[58048.0,0.18464596],[58047.0,0.0603],[58045.0,0.1],[58044.0,0.1],[58037.0,0.13514398]],[[58049.0,0.0872],[58052.0,0.17410357],[58053.0,0.1],[58054.0,0.01804057],[58063.0,0.25390104]]]
["bitfinex","BTCUSD",1720828759393,[[58048.0,0.18464596],[58047.0,0.0603],[58045.0,0.1],[58044.0,0.1],[58037.0,0.13514398]],[[58049.0,0.0872],[58051.0,0.1],[58052.0,0.17410357],[58053.0,0.1],[58054.0,0.01804057]]]
["bitfinex","BTCUSD",1720828759612,[[58048.0,0.18464596],[58047.0,0.0603],[58045.0,0.1],[58044.0,0.1],[58037.0,0.13514398]],[[58049.0,0.0872],[58051.0,0.1],[58052.0,0.17410357],[58054.0,0.01804057],[59107.0,0.00140159]]]
["bitfinex","BTCUSD",1720828759808,[[58048.0,0.18464596],[58047.0,0.0603],[58045.0,0.1],[58044.0,0.1],[58037.0,0.13514398]],[[58049.0,0.0872],[58051.0,0.1],[58052.0,0.17410357],[58054.0,0.01804057],[58155.0,2.4]]]
["bitfinex","BTCUSD",1720828760259,[[58048.0,0.18464596],[58047.0,0.0603],[58045.0,0.1],[58044.0,0.1],[58037.0,0.13514398]],[[58049.0,0.0872],[58051.0,0.1],[58052.0,0.17410357],[58054.0,0.01804057],[58060.0,0.00827]]]
["bitfinex","BTCUSD",1720828760600,[[58048.0,0.18464596],[58047.0,0.0603],[58045.0,0.1],[58044.0,0.1],[58037.0,0.13514398]],[[58049.0,0.10300321],[58051.0,0.1],[58052.0,0.17410357],[58054.0,0.01804057],[58060.0,0.00827]]]
["bitfinex","BTCUSD",1720828760796,[[58048.0,0.18464596],[58047.0,0.0603],[58045.0,0.1],[58044.0,0.1],[58037.0,0.13514398]],[[58049.0,0.20300321],[58051.0,0.1],[58052.0,0.17410357],[58054.0,0.01804057],[58060.0,0.00827]]]
["bitfinex","BTCUSD",1720828761000,[[58048.0,0.18464596],[58047.0,0.0603],[58045.0,0.1],[58044.0,0.1],[58037.0,0.13514398]],[[58049.0,0.20300321],[58053.0,0.17410357],[58054.0,0.01804057],[58060.0,0.00827],[58064.0,0.32299804]]]
["bitfinex","BTCUSD",1720828761887,[[58048.0,0.18464596],[58047.0,0.0603],[58045.0,0.1],[58044.0,0.1],[58037.0,0.13514398]],[[58049.0,0.20300321],[58054.0,0.01804057],[58060.0,0.00827],[58064.0,0.069097],[58074.0,0.1103825]]]
["bitfinex","BTCUSD",1720828762016,[[58048.0,0.18464596],[58047.0,0.0603],[58044.0,0.1],[58043.0,0.1],[58037.0,0.13514398]],[[58049.0,0.20300321],[58053.0,0.1741163],[58054.0,0.01804057],[58060.0,0.00827],[58064.0,0.32301661]]]
["bitfinex","BTCUSD",1720828762390,[[58048.0,0.18464596],[58047.0,0.0603],[58045.0,0.1],[58044.0,0.1],[58037.0,0.13514398]],[[58049.0,0.20300321],[58053.0,0.1741163],[58054.0,0.01804057],[58060.0,0.00827],[58064.0,0.32301661]]]
["bitfinex","BTCUSD",1720828763148,[[58048.0,0.18464596],[58047.0,0.0603],[58045.0,0.1],[58044.0,0.1],[58037.0,0.13514398]],[[58049.0,0.20300321],[58053.0,0.1741163],[58054.0,0.01804057],[58060.0,0.00827],[58063.0,0.25391961]]]
["bitfinex","BTCUSD",1720828764431,[[58048.0,0.18464596],[58047.0,0.0603],[58045.0,0.1],[58044.0,0.1],[58037.0,0.13514398]],[[58049.0,0.20300321],[58053.0,0.1741163],[58054.0,0.01804057],[58060.0,0.00827],[58064.0,0.32301661]]]
["bitfinex","BTCUSD",1720828764822,[[58048.0,0.18464596],[58047.0,0.0603],[58045.0,0.1],[58044.0,0.1],[58037.0,0.13514398]],[[58049.0,0.20300321],[58054.0,0.01804057],[58060.0,0.00827],[58064.0,0.32301661]]]
["bitfinex","BTCUSD",1720828764823,[[58048.0,0.18464596],[58047.0,0.0603],[58045.0,0.1],[58044.0,0.1],[58037.0,0.13514398]],[[58049.0,0.20300321],[58054.0,0.19215687],[58060.0,0.00827],[58064.0,0.32301661],[58445.0,0.99902745]]]
["bitfinex","BTCUSD",1720828765054,[[58048.0,0.18464596],[58047.0,0.0603],[58045.0,0.1],[58044.0,0.1],[58037.0,0.13514398]],[[58049.0,0.20300321],[58054.0,0.19215687],[58060.0,0.00827],[58064.0,0.32301661],[58255.0,0.632187]]]
["bitfinex","BTCUSD",1720828765265,[[58048.0,0.18464596],[58047.0,0.0603],[58045.0,0.1],[58044.0,0.1],[58037.0,0.13514398]],[[58049.0,0.20300321],[58054.0,0.01804057],[58060.0,0.00827],[58064.0,0.069097],[58146.0,0.63775203]]]
["bitfinex","BTCUSD",1720828765451,[[58048.0,0.18464596],[58047.0,0.0603],[58045.0,0.1],[58044.0,0.1],[58037.0,0.13514398]],[[58049.0,0.20300321],[58053.0,0.17414343],[58054.0,0.01804057],[58060.0,0.00827],[58064.0,0.32305618]]]
["bitfinex","BTCUSD",1720828766606,[[58048.0,0.34874596],[58045.0,0.1],[58037.0,0.13514398],[58028.0,0.1702],[58026.0,0.241268]],[[58049.0,0.13280321],[58053.0,0.17414343],[58054.0,0.01804057],[58060.0,0.00827],[58062.0,0.0082]]]
["bitfinex","BTCUSD",1720828766806,[[58048.0,0.24874596],[58045.0,0.1],[58044.0,0.1],[58037.0,0.13514398],[58026.0,0.241268]],[[58049.0,0.13280321],[58053.0,0.17414343],[58054.0,0.01804057],[58060.0,0.00827]]]
["bitfinex","BTCUSD",1720828766807,[[58048.0,0.24874596],[58045.0,0.1],[58044.0,0.1],[58037.0,0.13514398],[58033.0,0.000913]],[[58049.0,0.10300321],[58052.0,0.1],[58053.0,0.17414343],[58054.0,0.01804057],[58056.0,0.0082]]]
["bitfinex","BTCUSD",1720828767032,[[58048.0,0.18464596],[58045.0,0.1641],[58044.0,0.1],[58037.0,0.13514398],[58033.0,0.00397653]],[[58049.0,0.10300321],[58053.0,0.17414343],[58054.0,0.01804057],[58056.0,0.0082]]]
["bitfinex","BTCUSD",1720828767033,[[58048.0,0.18464596],[58045.0,0.1641],[58044.0,0.1],[58037.0,0.13514398],[58033.0,0.00397653]],[[58049.0,0.24071787],[58053.0,0.17414343],[58054.0,0.01804057],[58056.0,0.0082],[58325.0,50.0]]]
["bitfinex","BTCUSD",1720828767231,[[58048.0,0.10304596],[58046.0,0.0753],[58045.0,0.0641],[58044.0,0.2],[58037.0,0.13514398]],[[58049.0,0.24071787],[58051.0,0.0082],[58053.0,0.17414343],[58054.0,0.01804057],[58069.0,0.402]]]
["bitfinex","BTCUSD",1720828767796,[[58048.0,0.10304596],[58046.0,0.0753],[58045.0,0.0641],[58044.0,0.1],[58042.0,0.1]],[[58049.0,0.24071787],[58051.0,0.0082],[58053.0,0.17414343],[58054.0,0.01804057],[58069.0,0.402]]]
["bitfinex","BTCUSD",1720828768049,[[58048.0,0.10304596],[58046.0,0.0753],[58045.0,0.0641],[58044.0,0.2],[58033.0,0.00397653]],[[58049.0,0.24071787],[58051.0,0.0082],[58053.0,0.17414343],[58054.0,0.01804057],[58069.0,0.402]]]
["bitfinex","BTCUSD",1720828768432,[[58048.0,0.10304596],[58046.0,0.0753],[58045.0,0.1641],[58044.0,0.1],[58033.0,0.00397653]],[[58049.0,0.24071787],[58051.0,0.0082],[58053.0,0.17414343],[58054.0,0.01804057],[58069.0,0.402]]]
["bitfinex","BTCUSD",1720828768642,[[58048.0,0.10304596],[58046.0,0.0753],[58045.0,0.0641],[58044.0,0.2],[58033.0,0.00397653]],[[58049.0,0.24071787],[58051.0,0.0082],[58053.0,0.17420684],[58054.0,0.01804057],[58064.0,0.32314864]]]
["bitfinex","BTCUSD",1720828768854,[[58048.0,0.10304596],[58046.0,0.0753],[58045.0,0.0641],[58044.0,0.2],[58033.0,0.000913]],[[58049.0,0.24071787],[58051.0,0.0082],[58053.0,0.17420684],[58054.0,0.01804057],[58064.0,0.32314864]]]
["bitfinex","BTCUSD",1720828769267,[[58048.0,0.10304596],[58046.0,0.0753],[58045.0,0.0641],[58044.0,0.2],[58033.0,0.000913]],[[58049.0,0.24071787],[58051.0,0.0082],[58053.0,0.17420684],[58054.0,0.01804057],[58063.0,0.25405164]]]
["bitfinex","BTCUSD",1720828769443,[[58048.0,0.10304596],[58046.0,0.0753],[58045.0,0.1641],[58044.0,0.1],[58033.0,0.000913]],[[58049.0,0.24071787],[58051.0,0.0082],[58052.0,0.17420684],[58054.0,0.01804057],[58063.0,0.25405164]]]
["bitfinex","BTCUSD",1720828769821,[[58048.0,0.10304596],[58046.0,0.0753],[58045.0,0.1641],[58044.0,0.1],[58033.0,0.00397653]],[[58049.0,0.24071787],[58051.0,0.0082],[58052.0,0.17420684],[58054.0,0.01804057],[58063.0,0.25405164]]]
["bitfinex","BTCUSD",1720828771317,[[58048.0,0.10395896],[58046.0,0.0753],[58045.0,0.1641],[58044.0,0.1],[58033.0,0.00397653]],[[58049.0,0.24071787],[58051.0,0.0082],[58052.0,0.17420684],[58054.0,0.01804057],[58063.0,0.25405164]]]
["bitfinex","BTCUSD",1720828771503,[[58048.0,0.10395896],[58046.0,0.0753],[58045.0,0.1641],[58044.0,0.1],[58033.0,0.00397653]],[[58049.0,0.24071787],[58051.0,0.0082],[58052.0,0.17420684],[58054.0,0.01804057]]]
["bitfinex","BTCUSD",1720828771504,[[58048.0,0.10395896],[58046.0,0.0753],[58045.0,0.1641],[58044.0,0.1],[58033.0,0.00397653]],[[58049.0,0.24071787],[58051.0,0.0082],[58052.0,0.17420684],[58054.0,0.01804057],[58062.0,0.25405164]]]
["bitfinex","BTCUSD",1720828771799,[[58048.0,0.10395896],[58046.0,0.0753],[58045.0,0.0641],[58044.0,0.1],[58042.0,0.1]],[[58049.0,0.24071787],[58051.0,0.0082],[58052.0,0.17420684],[58054.0,0.01804057],[58055.0,0.00083]]]
["bitfinex","BTCUSD",1720828772035,[[58048.0,0.10395896],[58046.0,0.0753],[58045.0,0.1641],[58044.0,0.1],[58024.0,0.511478]],[[58049.0,0.24071787],[58051.0,0.0082],[58054.0,0.01804057],[58055.0,0.00083],[58072.0,0.28005571]]]
["bitfinex","BTCUSD",1720828772245,[[58048.0,0.10395896],[58046.0,0.0753],[58045.0,0.1641],[58044.0,0.1],[58033.0,0.20397653]],[[58049.0,0.24071787],[58050.0,0.17428974],[58051.0,0.0082],[58054.0,0.01804057],[58055.0,0.00083]]]
["bitfinex","BTCUSD",1720828772419,[[58048.0,0.10395896],[58046.0,0.0753],[58045.0,0.1641],[58044.0,0.1],[58034.0,0.00306353]],[[58049.0,0.24071787],[58050.0,0.17428974],[58054.0,0.02624057],[58055.0,0.00083],[58082.0,0.30551533]]]
["bitfinex","BTCUSD",1720828772643,[[58048.0,0.17925896],[58045.0,0.1641],[58044.0,0.1],[58034.0,0.00306353],[58025.0,0.886813]],[[58049.0,0.20300321],[58050.0,0.17432116],[58054.0,0.02624057],[58055.0,0.00083],[58061.0,0.26248836]]]
["bitfinex","BTCUSD",1720828772795,[[58048.0,0.24335896],[58045.0,0.1],[58044.0,0.1],[58034.0,0.00306353],[58033.0,0.000913]],[[58049.0,0.20300321],[58050.0,0.17432116],[58054.0,0.01804057],[58055.0,0.00083],[58056.0,0.0082]]]
["bitfinex","BTCUSD",1720828772972,[[58048.0,0.24335896],[58045.0,0.1],[58044.0,0.1],[58033.0,0.00397653],[57837.0,2.6132835]],[[58049.0,0.20300321],[58050.0,0.17432116],[58054.0,0.01804057],[58055.0,0.00083],[58056.0,0.0082]]]
["bitfinex","BTCUSD",1720828773173,[[58048.0,0.24335896],[58045.0,0.1],[58044.0,0.1],[58033.0,0.00397653],[57997.0,0.30913287]],[[58049.0,0.20300321],[58050.0,0.17432116],[58054.0,0.01804057],[58055.0,0.00083],[58056.0,0.0082]]]
["bitfinex","BTCUSD",1720828773514,[[58048.0,0.24335896],[58045.0,0.1],[58044.0,0.1],[58033.0,0.00397653],[57997.0,0.09421135]],[[58049.0,0.37732437],[58054.0,0.01804057],[58055.0,0.00083],[58056.0,0.0082],[58060.0,0.26248836]]]
["bitfinex","BTCUSD",1720828773923,[[58048.0,0.24335896],[58045.0,0.1],[58044.0,0.1],[58033.0,0.00397653],[58004.0,0.07802485]],[[58049.0,0.37732437],[58054.0,0.01804057],[58055.0,0.00083],[58056.0,0.0082],[58060.0,0.26248836]]]
["bitfinex","BTCUSD",1720828774289,[[58048.0,0.24335896],[58045.0,0.1],[58044.0,0.1],[58033.0,0.00397653],[58006.0,0.0514079]],[[58049.0,0.20300321],[58054.0,0.01804057],[58055.0,0.00083],[58056.0,0.0082],[58059.0,0.25421836]]]
["bitfinex","BTCUSD",1720828774484,[[58048.0,0.24335896],[58045.0,0.1],[58044.0,0.1],[58033.0,0.00397653],[58026.0,0.241269]],[[58049.0,0.20300321],[58054.0,0.01804057],[58055.0,0.00083],[58056.0,0.0082],[58059.0,0.25421836]]]
["bitfinex","BTCUSD",1720828775358,[[58048.0,0.24335896],[58045.0,0.1],[58044.0,0.1],[58033.0,0.00397653],[58026.0,0.241269]],[[58049.0,0.20300321],[58054.0,0.01804057],[58055.0,0.00083],[58056.0,0.0082],[58076.0,0.02702271]]]
["bitfinex","BTCUSD",1720828775537,[[58048.0,0.24335896],[58045.0,0.1],[58044.0,0.1],[58033.0,0.00397653],[58026.0,0.241269]],[[58049.0,0.20300321],[58054.0,0.01804057],[58055.0,0.00083],[58056.0,0.0082],[58059.0,0.25439455]]]
["bitfinex","BTCUSD",1720828776302,[[58048.0,0.24335896],[58045.0,0.1],[58044.0,0.1],[58033.0,0.00397653],[58026.0,0.241269]],[[58049.0,0.20300321],[58054.0,0.01804057],[58055.0,0.00083],[58056.0,0.0082],[58058.0,0.25439455]]]
["bitfinex","BTCUSD",1720828777362,[[58048.0,0.24335896],[58045.0,0.1],[58044.0,0.1],[58033.0,0.00397653],[58026.0,0.241269]],[[58049.0,0.20300321],[58054.0,0.01804057],[58055.0,0.00083],[58056.0,0.0082],[58057.0,0.25439455]]]
["bitfinex","BTCUSD",1720828777776,[[58048.0,0.24335896],[58045.0,0.1],[58044.0,0.1],[58034.0,0.2],[58033.0,0.00397653]],[[58049.0,0.20300321],[58054.0,0.01804057],[58055.0,0.00083],[58056.0,0.0082],[58057.0,0.25439455]]]
["bitfinex","BTCUSD",1720828777958,[[58048.0,0.24335896],[58045.0,0.1],[58044.0,0.1],[58035.0,0.00306353],[58034.0,0.2]],[[58049.0,0.20300321],[58054.0,0.01804057],[58055.0,0.00083],[58056.0,0.0082],[58057.0,0.25439455]]]
["bitfinex","BTCUSD",1720828778736,[[58048.0,0.24335896],[58045.0,0.1],[58044.0,0.1],[58035.0,0.00306353],[58034.0,0.2]],[[58049.0,0.20300321],[58054.0,0.01804057],[58055.0,0.25522455],[58056.0,0.0082],[58066.0,0.43827031]]]
["bitfinex","BTCUSD",1720828779393,[[58048.0,0.24335896],[58045.0,0.1],[58044.0,0.1],[58035.0,0.00306353],[58034.0,0.2]],[[58049.0,0.20300321],[58053.0,0.25439455],[58054.0,0.01804057],[58055.0,0.00083],[58056.0,0.0082]]]
["bitfinex","BTCUSD",1720828782247,[[58048.0,0.24335896],[58045.0,0.1],[58044.0,0.1],[58035.0,0.00306353],[58034.0,0.2]],[[58049.0,0.20300321],[58053.0,0.25493818],[58054.0,0.01804057],[58055.0,0.00083],[58056.0,0.0082]]]
["bitfinex","BTCUSD",1720828783954,[[58048.0,0.24335896],[58045.0,0.1],[58044.0,0.1],[58035.0,0.00306353],[58034.0,0.2]],[[58049.0,0.12800321],[58053.0,0.25493818],[58054.0,0.01804057],[58055.0,0.00083],[58056.0,0.0082]]]
["bitfinex","BTCUSD",1720828784362,[[58048.0,0.24335896],[58045.0,0.1],[58044.0,0.1],[58034.0,0.2],[58032.0,0.00306353]],[[58049.0,0.12800321],[58053.0,0.25493818],[58054.0,0.01804057],[58055.0,0.00083],[58056.0,0.0082]]]
["bitfinex","BTCUSD",1720828784665,[[58048.0,0.24335896],[58045.0,0.1],[58044.0,0.1],[58034.0,0.2],[58032.0,0.00306353]],[[58049.0,0.02800321],[58052.0,0.1],[58053.0,0.25493818],[58054.0,0.01804057],[58055.0,0.00083]]]
["bitfinex","BTCUSD",1720828784868,[[58048.0,0.24335896],[58045.0,0.1],[58044.0,0.1],[58035.0,0.00306353],[58034.0,0.2]],[[58049.0,0.02800321],[58052.0,0.1],[58053.0,0.25493818],[58054.0,0.01804057],[58055.0,0.00083]]]
["bitfinex","BTCUSD",1720828785129,[[58048.0,0.24335896],[58035.0,0.00306353],[58031.0,0.4742],[58025.0,0.786813],[58024.0,0.0702]],[[58049.0,0.02800321],[58052.0,0.1],[58053.0,0.25493818],[58054.0,0.01804057],[58055.0,0.00083]]]
["bitfinex","BTCUSD",1720828785301,[[58048.0,0.24335896],[58032.0,0.00306353],[58025.0,0.000913],[58024.0,0.0702],[58010.0,0.10310469]],[[58049.0,0.02800321],[58052.0,0.35493818],[58054.0,0.01804057],[58055.0,0.00083],[58114.0,0.00827]]]
["bitfinex","BTCUSD",1720828785498,[[58048.0,0.22642735],[58025.0,0.00397653],[58024.0,0.0702],[58021.0,0.08511435],[58011.0,0.08511435]],[[58049.0,0.02800321],[58052.0,0.35493818],[58054.0,0.01804057],[58055.0,0.00083],[58114.0,0.00827]]]
["bitfinex","BTCUSD",1720828785499,[[58048.0,0.22642735],[58025.0,0.00397653],[58024.0,0.0702],[58021.0,0.08511435],[58011.0,0.08511435]],[[58049.0,0.02800321],[58052.0,0.1],[58054.0,0.01804057],[58055.0,0.00083],[58074.0,0.30551533]]]
["bitfinex","BTCUSD",1720828785701,[[58048.0,0.22642735],[58025.0,0.00397653],[58024.0,0.0702],[58021.0,0.08511435],[58013.0,0.05155495]],[[58049.0,0.02800321],[58052.0,0.3549568],[58054.0,0.01804057],[58055.0,0.00083],[58074.0,0.30551533]]]
["bitfinex","BTCUSD",1720828786048,[[58048.0,0.24335896],[58025.0,0.00397653],[58024.0,0.0702],[58021.0,0.08511435],[58013.0,0.05155495]],[[58049.0,0.02800321],[58052.0,0.3549568],[58054.0,0.01804057],[58055.0,0.00083],[58074.0,0.30551533]]]
["bitfinex","BTCUSD",1720828786271,[[58048.0,0.24335896],[58025.0,0.00397653],[58024.0,0.0702],[58021.0,0.08511435],[58013.0,0.05155495]],[[58049.0,0.02800321],[58052.0,0.3549568],[58054.0,0.01804057],[58055.0,0.00083],[58066.0,0.03327]]]
["bitfinex","BTCUSD",1720828787900,[[58048.0,0.24335896],[58025.0,0.00397653],[58024.0,0.0702],[58021.0,0.08511435],[58020.0,0.01570313]],[[58049.0,0.04368704],[58052.0,0.3549568],[58054.0,0.01804057],[58055.0,0.00083],[58066.0,0.03327]]]
["bitfinex","BTCUSD",1720828788437,[[58048.0,0.15824461],[58025.0,0.00397653],[58024.0,0.0702],[58021.0,0.08511435],[58020.0,0.01570313]],[[58049.0,0.04368704],[58052.0,0.3549568],[58054.0,0.01804057],[58055.0,0.00083],[58066.0,0.03327]]]
["bitfinex","BTCUSD",1720828788639,[[58048.0,0.15824461],[58025.0,0.00397653],[58024.0,0.0702],[58021.0,0.08511435],[58020.0,0.01570313]],[[58049.0,0.04368704],[58052.0,0.1],[58053.0,0.2549568],[58054.0,0.01804057],[58055.0,0.00083]]]
["bitfinex","BTCUSD",1720828788820,[[58048.0,0.15824461],[58025.0,0.00397653],[58024.0,0.0702],[58021.0,0.08511435],[58020.0,0.01570313]],[[58049.0,0.04368704],[58052.0,0.1],[58053.0,0.25496347],[58054.0,0.01804057],[58055.0,0.00083]]]
["bitfinex","BTCUSD",1720828789020,[[58048.0,0.15824461],[58025.0,0.00397653],[58024.0,0.0702],[58021.0,0.08511435],[58020.0,0.01570313]],[[58049.0,0.04368704],[58052.0,0.1],[58053.0,0.25496273],[58054.0,0.01804057],[58055.0,0.00083]]]
["bitfinex","BTCUSD",1720828790625,[[58048.0,0.15824461],[58025.0,0.00397653],[58024.0,0.0702],[58021.0,0.08511435],[58020.0,0.01570313]],[[58049.0,0.01568383],[58052.0,0.1],[58053.0,0.25496273],[58054.0,0.01804057],[58055.0,0.00083]]]
["bitfinex","BTCUSD",1720828790839,[[58048.0,0.15824461],[58027.0,0.0702],[58025.0,0.00397653],[58021.0,0.08511435],[58020.0,0.01570313]],[[58049.0,0.08588383],[58052.0,0.1],[58053.0,0.25496273],[58054.0,0.01804057],[58055.0,0.00083]]]
["bitfinex","BTCUSD",1720828791044,[[58048.0,0.15824461],[58027.0,0.0702],[58025.0,0.000913],[58024.0,0.00306353],[58021.0,0.08511435]],[[58049.0,0.0702],[58052.0,0.1],[58054.0,0.2730033],[58055.0,0.00083],[58064.0,0.069097]]]
["bitfinex","BTCUSD",1720828791541,[[58048.0,0.15824461],[58027.0,0.0702],[58025.0,0.000913],[58024.0,0.00306353],[58021.0,0.08511435]],[[58049.0,0.0702],[58053.0,0.1],[58054.0,0.2730033],[58055.0,0.00083],[58064.0,0.069097]]]
["bitfinex","BTCUSD",1720828792075,[[58048.0,0.15824461],[58027.0,0.0702],[58025.0,0.000913],[58024.0,0.00306353],[58021.0,0.08511435]],[[58049.0,0.0702],[58052.0,0.01630622],[58053.0,0.1],[58054.0,0.2730033],[58055.0,0.00083]]]
["bitfinex","BTCUSD",1720828792461,[[58048.0,0.15824461],[58027.0,0.0702],[58025.0,0.000913],[58024.0,0.00306353],[58021.0,0.08511435]],[[58049.0,0.0702],[58052.0,0.01630622],[58053.0,0.1],[58054.0,0.27299837],[58055.0,0.00083]]]
["bitfinex","BTCUSD",1720828792796,[[58049.0,0.1412],[58048.0,0.01854461],[58031.0,0.0702],[58025.0,0.000913],[58024.0,0.00306353]],[[58052.0,0.01630622],[58053.0,0.1],[58054.0,0.27299837],[58055.0,0.00083],[58065.0,0.28825571]]]
["bitfinex","BTCUSD",1720828793144,[[58052.0,0.0647],[58051.0,0.08511435],[58050.0,0.01690697],[58048.0,0.001613],[58042.0,0.0702]],[[58053.0,0.1],[58054.0,0.01804057],[58055.0,0.00083],[58060.0,0.07847],[58061.0,0.2632278]]]
["bitfinex","BTCUSD",1720828793364,[[58052.0,0.0647],[58051.0,0.08511435],[58050.0,0.01690697],[58048.0,0.001613],[58045.0,0.0702]],[[58053.0,0.17475073],[58055.0,0.00083],[58060.0,0.10827],[58061.0,0.00827],[58064.0,0.2549578]]]
["bitfinex","BTCUSD",1720828793568,[[58052.0,0.03978234],[58051.0,0.08511435],[58048.0,0.071813],[58027.0,0.15155224],[58026.0,0.07732836]],[[58055.0,0.00083],[58057.0,0.17475073],[58060.0,0.00827],[58061.0,0.00827],[58065.0,0.0702]]]
["bitfinex","BTCUSD",1720828793789,[[58053.0,0.0643],[58052.0,0.03978234],[58051.0,0.08511435],[58048.0,0.071113],[58030.0,0.00306353]],[[58055.0,0.00083],[58058.0,0.17475073],[58060.0,0.00827],[58061.0,0.00827],[58063.0,0.01803292]]]
["bitfinex","BTCUSD",1720828794054,[[58053.0,0.0643],[58052.0,0.03978234],[58051.0,0.08511435],[58048.0,0.071113],[58037.0,0.08602735]],[[58055.0,0.00083],[58058.0,0.17475073],[58060.0,0.00827],[58061.0,0.00827],[58063.0,0.01803292]]]
["bitfinex","BTCUSD",1720828794244,[[58054.0,0.0068577],[58052.0,0.0229],[58051.0,0.08511435],[58049.0,0.001],[58048.0,0.071113]],[[58055.0,0.00083],[58060.0,0.00827],[58061.0,0.00827],[58063.0,0.01803292]]]
["bitfinex","BTCUSD",1720828794245,[[58054.0,0.0068577],[58052.0,0.0229],[58051.0,0.08511435],[58049.0,0.001],[58048.0,0.071113]],[[58055.0,0.00083],[58060.0,0.18302073],[58061.0,0.00827],[58063.0,0.01803292],[58069.0,0.002]]]
["bitfinex","BTCUSD",1720828794446,[[58054.0,0.01670205],[58052.0,0.0229],[58051.0,0.08511435],[58049.0,0.001],[58048.0,0.071113]],[[58055.0,0.00083],[58060.0,0.18302073],[58061.0,0.00827],[58063.0,0.01803292],[58069.0,0.002]]]
["bitfinex","BTCUSD",1720828794646,[[58052.0,0.0229],[58051.0,0.08511435],[58048.0,0.071113],[58005.0,0.21491522],[58000.0,0.009097]],[[58055.0,0.00083],[58060.0,0.18302073],[58061.0,0.00827],[58063.0,0.01803292],[58069.0,0.002]]]
["bitfinex","BTCUSD",1720828794647,[[58052.0,0.0229],[58051.0,0.08511435],[58048.0,0.071113],[58005.0,0.21491522],[58000.0,0.009097]],[[58055.0,0.00083],[58060.0,0.18302073],[58061.0,0.00827],[58062.0,0.0702],[58063.0,0.01803292]]]
["bitfinex","BTCUSD",1720828794879,[[58052.0,0.0229],[58051.0,0.08511435],[58048.0,0.071113],[58006.0,0.21491522],[58000.0,0.009097]],[[58054.0,0.15521231],[58055.0,0.00083],[58060.0,0.18302073],[58061.0,0.00827],[58062.0,0.0702]]]
["bitfinex","BTCUSD",1720828795128,[[58052.0,0.0268],[58051.0,0.08511435],[58048.0,0.071113],[58007.0,0.72560133],[58000.0,0.009097]],[[58054.0,0.15521231],[58055.0,0.00083],[58060.0,0.18302073],[58061.0,0.00827],[58062.0,0.0702]]]
["bitfinex","BTCUSD",1720828795346,[[58052.0,0.0148],[58051.0,0.08511435],[58049.0,0.001],[58048.0,0.000913],[58045.0,0.0702]],[[58055.0,0.15604231],[58060.0,0.00827],[58061.0,0.18302073],[58062.0,0.0702],[58072.0,0.3240438]]]
["bitfinex","BTCUSD",1720828795554,[[58054.0,0.004],[58052.0,0.0148],[58051.0,0.08511435],[58049.0,0.001],[58048.0,0.000913]],[[58055.0,0.00083],[58060.0,0.00827],[58061.0,0.00827],[58062.0,0.0702],[58063.0,0.11803292]]]
["bitfinex","BTCUSD",1720828795765,[[58054.0,0.004],[58052.0,0.0148],[58051.0,0.08511435],[58048.0,0.000913],[58025.0,0.05235309]],[[58055.0,0.00083],[58056.0,0.15514495],[58060.0,0.00827],[58061.0,0.00827],[58062.0,0.34473807]]]
["bitfinex","BTCUSD",1720828795971,[[58053.0,0.0768],[58052.0,0.0148],[58051.0,0.08511435],[58048.0,0.000913],[58025.0,0.05235309]],[[58055.0,0.00083],[58056.0,0.15514495],[58060.0,0.00827],[58061.0,0.00827],[58062.0,0.34473807]]]
["bitfinex","BTCUSD",1720828796155,[[58053.0,0.0768],[58052.0,0.0218],[58051.0,0.08511435],[58048.0,0.000913],[58025.0,0.000913]],[[58054.0,0.001],[58055.0,0.00083],[58056.0,0.15514495],[58060.0,0.00827],[58061.0,0.00827]]]
["bitfinex","BTCUSD",1720828796544,[[58053.0,0.0768],[58052.0,0.0148],[58051.0,0.08511435],[58048.0,0.000913],[58025.0,0.000913]],[[58055.0,0.00083],[58056.0,0.15514495],[58060.0,0.00827],[58061.0,0.00827],[58126.0,0.37209799]]]
["bitfinex","BTCUSD",1720828796745,[[58054.0,0.0647],[58053.0,0.0768],[58052.0,0.0148],[58051.0,0.08511435],[58048.0,0.000913]],[[58055.0,0.00083],[58056.0,0.15514495],[58060.0,0.00827],[58061.0,0.00827],[58094.0,0.09338435]]]
["bitfinex","BTCUSD",1720828796962,[[58054.0,0.1465],[58052.0,0.0148],[58051.0,0.08511435],[58048.0,0.000913],[57978.0,0.26865248]],[[58055.0,0.00183],[58056.0,0.15514495],[58060.0,0.00827],[58061.0,0.00827],[58094.0,0.39889968]]]
["bitfinex","BTCUSD",1720828797130,[[58054.0,0.1465],[58052.0,0.0148],[58051.0,0.08511435],[58048.0,0.000913],[58023.0,0.5621262]],[[58055.0,0.00183],[58057.0,0.15514495],[58060.0,0.00827],[58061.0,0.00827],[58062.0,0.0702]]]
["bitfinex","BTCUSD",1720828798090,[[58054.0,0.1455],[58052.0,0.0208],[58051.0,0.08511435],[58048.0,0.000913],[58023.0,0.5621262]],[[58055.0,0.00183],[58057.0,0.15514495],[58060.0,0.00827],[58061.0,0.00827],[58062.0,0.0702]]]
["bitfinex","BTCUSD",1720828798292,[[58054.0,0.1405],[58052.0,0.0148],[58051.0,0.08511435],[58048.0,0.000913],[58023.0,0.51068611]],[[58055.0,0.00083],[58058.0,0.15514495],[58060.0,0.00827],[58061.0,0.00827],[58062.0,0.0702]]]
["bitfinex","BTCUSD",1720828798493,[[58054.0,0.1455],[58052.0,0.0148],[58051.0,0.08511435],[58048.0,0.000913],[58023.0,0.5621262]],[[58055.0,0.00083],[58058.0,0.15514495],[58060.0,0.00827],[58061.0,0.00827],[58062.0,0.0702]]]
["bitfinex","BTCUSD",1720828798701,[[58054.0,0.1455],[58053.0,0.006],[58052.0,0.0148],[58051.0,0.08511435],[58048.0,0.000913]],[[58055.0,0.00183],[58058.0,0.15514495],[58060.0,0.00827],[58061.0,0.00827],[58062.0,0.0702]]]
["bitfinex","BTCUSD",1720828798906,[[58054.0,0.1455],[58053.0,0.006],[58052.0,0.0148],[58051.0,0.08511435],[58048.0,0.000913]],[[58055.0,0.00183],[58058.0,0.15502069],[58060.0,0.00827],[58061.0,0.00827],[58062.0,0.0702]]]
["bitfinex","BTCUSD",1720828799123,[[58054.0,0.1455],[58052.0,0.0148],[58051.0,0.08511435],[58048.0,0.000913],[58023.0,0.56208619]],[[58055.0,0.00083],[58059.0,0.15502069],[58060.0,0.00827],[58061.0,0.00827],[58062.0,0.0702]]]
["bitfinex","BTCUSD",1720828799337,[[58054.0,0.1455],[58052.0,0.0148],[58051.0,0.08511435],[58048.0,0.000913],[58023.0,0.51068611]],[[58055.0,0.00083],[58060.0,0.00827],[58061.0,0.00827],[58062.0,0.0702],[58112.0,0.33097034]]]
["bitfinex","BTCUSD",1720828799544,[[58054.0,0.1515],[58052.0,0.0148],[58051.0,0.08511435],[58048.0,0.000913],[58023.0,0.51068611]],[[58055.0,0.00183],[58059.0,0.15498369],[58060.0,0.00827],[58061.0,0.00827],[58062.0,0.1702]]]
["bitfinex","BTCUSD",1720828799781,[[58054.0,0.1515],[58052.0,0.0148],[58051.0,0.08511435],[58048.0,0.000913],[58023.0,0.51068611]],[[58055.0,0.00183],[58059.0,0.15498369],[58060.0,0.07847],[58061.0,0.00827],[58062.0,0.1]]]