{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":396939,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1720656001067,[[57908.0,0.1516],[57901.0,0.0042833],[57900.0,0.0083],[57898.0,0.08511435],[57897.0,0.0083]],[[57909.0,0.00286466],[57917.0,0.00306353],[57918.0,0.1],[57919.0,0.472],[57932.0,1.31791102]]]
["bitfinex","BTCUSD",1720656001606,[[57908.0,0.1516],[57901.0,0.0042833],[57900.0,0.0083],[57898.0,0.08511435],[57897.0,0.0083]],[[57909.0,0.00286466],[57917.0,0.00306353],[57918.0,0.1],[57919.0,0.472],[57926.0,0.08511435]]]
["bitfinex","BTCUSD",1720656002781,[[57908.0,0.1516],[57901.0,0.0042833],[57900.0,0.0083],[57897.0,0.0083],[57812.0,0.76752148]],[[57909.0,0.00286466],[57917.0,0.00306353],[57918.0,0.1],[57919.0,0.472],[57926.0,0.08511435]]]
["bitfinex","BTCUSD",1720656002968,[[57908.0,0.63759076],[57902.0,0.06],[57901.0,0.0042833],[57900.0,0.0083],[57897.0,0.0083]],[[57909.0,0.00286466],[57917.0,0.00306353],[57918.0,0.1],[57919.0,0.472],[57926.0,0.08511435]]]
["bitfinex","BTCUSD",1720656003174,[[57908.0,0.63759076],[57902.0,0.06],[57901.0,0.00083],[57900.0,0.0083],[57897.0,0.0083]],[[57909.0,0.00286466],[57917.0,0.00306353],[57918.0,0.18511435],[57919.0,0.472],[57926.0,0.08511435]]]
["bitfinex","BTCUSD",1720656003468,[[57908.0,0.01],[57907.0,0.08589068],[57905.0,0.0654],[57904.0,0.0791],[57901.0,0.09229393]],[[57909.0,0.14099466],[57917.0,0.00306353],[57918.0,0.18511435],[57919.0,0.472],[57922.0,0.01136385]]]
["bitfinex","BTCUSD",1720656003672,[[57908.0,0.01],[57901.0,0.00083],[57900.0,0.0083],[57897.0,0.0737],[57896.0,0.18565461]],[[57909.0,0.14099466],[57917.0,0.00306353],[57918.0,0.18511435],[57919.0,0.472]]]
["bitfinex","BTCUSD",1720656003673,[[57908.0,0.01],[57901.0,0.00083],[57900.0,0.0083],[57897.0,0.0737],[57896.0,0.18565461]],[[57909.0,1.55488566],[57915.0,0.01989992],[57916.0,0.01410932],[57917.0,0.00306353],[57918.0,0.75261435]]]
["bitfinex","BTCUSD",1720656003800,[[57908.0,0.01],[57901.0,0.00083],[57900.0,0.0083],[57897.0,0.0083],[57896.0,0.0083]],[[57909.0,3.15093462],[57911.0,0.01136385],[57912.0,0.02264539],[57917.0,0.00306353],[57918.0,0.75261435]]]
["bitfinex","BTCUSD",1720656004178,[[57908.0,0.01],[57901.0,0.00083],[57900.0,0.0083],[57897.0,0.0083],[57896.0,0.0083]],[[57909.0,2.71134162],[57912.0,0.02264539],[57913.0,0.01136385],[57917.0,0.00306353],[57918.0,0.75261435]]]
["bitfinex","BTCUSD",1720656004390,[[57908.0,0.01],[57901.0,0.00083],[57900.0,0.0083],[57897.0,0.0083],[57896.0,0.0083]],[[57909.0,2.64890762],[57912.0,0.02264539],[57915.0,0.01136385],[57917.0,0.00306353],[57918.0,0.75261435]]]
["bitfinex","BTCUSD",1720656004610,[[57908.0,0.01],[57901.0,0.00083],[57900.0,0.0083],[57897.0,0.0083],[57896.0,0.09419068]],[[57909.0,1.91644762],[57912.0,0.02264539],[57917.0,0.00306353],[57918.0,0.7639782],[57929.0,0.27974703]]]
["bitfinex","BTCUSD",1720656005029,[[57908.0,0.004],[57901.0,0.00083],[57900.0,0.0083],[57897.0,0.0083],[57896.0,0.09419068]],[[57909.0,1.91544762],[57912.0,0.02264539],[57917.0,0.00306353],[57918.0,0.7639782],[57929.0,0.27974703]]]
["bitfinex","BTCUSD",1720656005227,[[57908.0,0.004],[57901.0,0.00083],[57900.0,0.0083],[57898.0,0.09146393],[57897.0,0.19693615]],[[57909.0,0.94471962],[57912.0,0.01410932],[57916.0,0.00853607],[57917.0,0.00306353],[57918.0,0.83595244]]]
["bitfinex","BTCUSD",1720656005382,[[57908.0,0.004],[57901.0,0.00083],[57900.0,0.0083],[57898.0,0.09146393],[57897.0,0.0083]],[[57909.0,0.94571962],[57912.0,0.01410932],[57916.0,0.00853607],[57917.0,0.00306353],[57918.0,0.83595244]]]
["bitfinex","BTCUSD",1720656005582,[[57901.0,0.00083],[57900.0,0.0083],[57898.0,0.09146393],[57897.0,0.0083],[57896.0,0.28282683]],[[57909.0,0.94471962],[57912.0,0.01410932],[57916.0,0.00853607],[57917.0,0.00306353],[57918.0,0.84731629]]]
["bitfinex","BTCUSD",1720656005806,[[57901.0,0.00083],[57900.0,0.0083],[57898.0,0.09146393],[57897.0,0.0083],[57896.0,0.28282683]],[[57908.0,1.48215253],[57909.0,0.14733762],[57912.0,0.01410932],[57916.0,0.00853607],[57918.0,0.84731629]]]
["bitfinex","BTCUSD",1720656006025,[[57901.0,0.00083],[57900.0,0.0083],[57898.0,0.09146393],[57897.0,0.0083],[57896.0,0.28282683]],[[57908.0,1.48215253],[57909.0,0.14733762],[57912.0,0.01410932],[57918.0,0.84731629]]]
["bitfinex","BTCUSD",1720656006026,[[57901.0,0.00083],[57900.0,0.0083],[57898.0,0.09146393],[57897.0,0.0083],[57896.0,0.28282683]],[[57908.0,0.10306353],[57909.0,0.15033762],[57912.0,0.01410932],[57918.0,0.83595244],[57919.0,0.48336385]]]
["bitfinex","BTCUSD",1720656006227,[[57902.0,0.0645],[57901.0,0.00083],[57900.0,0.0083],[57898.0,0.09146393],[57897.0,0.0083]],[[57908.0,0.10306353],[57909.0,0.15033762],[57912.0,0.01410932],[57918.0,0.83595244],[57919.0,0.48336385]]]
["bitfinex","BTCUSD",1720656006228,[[57902.0,0.0645],[57901.0,0.00083],[57900.0,0.0083],[57898.0,0.09146393],[57897.0,0.0083]],[[57908.0,0.1],[57909.0,0.05033762],[57912.0,0.01410932],[57917.0,0.00306353],[57918.0,0.83595244]]]
["bitfinex","BTCUSD",1720656006643,[[57902.0,0.0645],[57901.0,0.00083],[57900.0,0.0083],[57898.0,0.09146393],[57897.0,0.0083]],[[57908.0,0.1],[57909.0,0.04733762],[57913.0,0.01410932],[57917.0,0.00306353],[57918.0,0.75261435]]]
["bitfinex","BTCUSD",1720656006931,[[57902.0,0.0645],[57901.0,0.00083],[57900.0,0.0083],[57898.0,0.09146393],[57897.0,0.0083]],[[57909.0,0.04633762],[57913.0,0.01410932],[57917.0,0.10306353],[57918.0,0.75261435],[57936.0,0.2]]]
["bitfinex","BTCUSD",1720656007192,[[57908.0,0.00083],[57902.0,0.0645],[57901.0,0.00083],[57900.0,0.0083],[57898.0,0.09146393]],[[57909.0,0.04933762],[57913.0,0.01410932],[57916.0,0.00306353],[57917.0,0.1],[57918.0,0.75261435]]]
["bitfinex","BTCUSD",1720656007343,[[57908.0,0.00083],[57902.0,0.0645],[57901.0,0.00083],[57900.0,0.0083],[57898.0,0.09146393]],[[57909.0,0.04933762],[57913.0,0.01410932],[57916.0,0.0115996],[57917.0,0.1],[57918.0,0.7639782]]]
["bitfinex","BTCUSD",1720656007557,[[57908.0,0.00083],[57901.0,0.00083],[57900.0,0.0083],[57898.0,0.09146393]],[[57909.0,0.04933762],[57913.0,0.01410932],[57916.0,0.0115996],[57917.0,0.1],[57918.0,0.7639782]]]
["bitfinex","BTCUSD",1720656007558,[[57908.0,0.00083],[57901.0,0.00083],[57900.0,0.0083],[57898.0,0.1632],[57897.0,0.09341435]],[[57918.0,0.66023897],[57940.0,1.29043314],[57941.0,0.08511435],[57985.0,0.44115603],[58003.0,2.49424436]]]
["bitfinex","BTCUSD",1720656007758,[[57908.0,0.00083],[57901.0,0.00083],[57900.0,0.0083],[57899.0,0.00306353],[57898.0,0.0632]],[[57913.0,0.08511435],[57915.0,0.01136385],[57917.0,3.37681],[57918.0,0.64887512],[57922.0,0.51068611]]]
["bitfinex","BTCUSD",1720656007963,[[57908.0,0.00083],[57901.0,0.00083],[57900.0,0.0083],[57898.0,0.0632],[57896.0,0.61898611]],[[57911.0,0.01136385],[57912.0,3.37681],[57918.0,0.73398947],[57938.0,0.27974703],[57949.0,0.30517858]]]
["bitfinex","BTCUSD",1720656008164,[[57908.0,0.00083],[57901.0,0.00183],[57900.0,0.0083],[57898.0,0.0632],[57896.0,0.61898611]],[[57910.0,3.37681],[57911.0,0.01136385],[57918.0,0.73398947],[57938.0,0.27974703],[57949.0,0.30517858]]]
["bitfinex","BTCUSD",1720656008575,[[57908.0,0.00083],[57901.0,0.00083],[57900.0,0.0083],[57898.0,0.0632],[57896.0,0.1083]],[[57910.0,3.37681],[57911.0,0.01136385],[57918.0,0.73398947]]]
["bitfinex","BTCUSD",1720656008576,[[57908.0,0.00083],[57901.0,0.00083],[57900.0,0.0083],[57898.0,0.0632],[57896.0,0.1083]],[[57910.0,3.37681],[57911.0,0.01136385],[57915.0,0.04168355],[57918.0,0.73398947],[57926.0,0.08511435]]]
["bitfinex","BTCUSD",1720656008780,[[57908.0,0.00083],[57901.0,0.00083],[57900.0,0.0083],[57898.0,0.0632],[57896.0,0.1083]],[[57910.0,3.37681],[57912.0,0.01136385],[57915.0,0.04168355],[57918.0,0.74698947],[57926.0,0.08511435]]]
["bitfinex","BTCUSD",1720656008950,[[57908.0,0.00083],[57901.0,0.00083],[57900.0,0.0083],[57898.0,0.0632],[57896.0,0.1083]],[[57911.0,3.38817385],[57915.0,0.04168355],[57918.0,0.74698947],[57926.0,0.08511435],[57983.0,0.35604168]]]
["bitfinex","BTCUSD",1720656009159,[[57908.0,0.00083],[57901.0,0.00083],[57900.0,0.0083],[57898.0,0.0632],[57896.0,0.1083]],[[57910.0,3.37681],[57911.0,0.01136385],[57915.0,0.04168355],[57918.0,0.74698947],[57926.0,0.08511435]]]
["bitfinex","BTCUSD",1720656009563,[[57901.0,0.00083],[57900.0,0.0083],[57898.0,0.0632],[57896.0,0.1083],[57892.0,0.08511435]],[[57910.0,3.37681],[57911.0,0.01136385],[57915.0,0.04168355],[57918.0,0.74698947],[57926.0,0.08511435]]]
["bitfinex","BTCUSD",1720656009564,[[57901.0,0.00083],[57900.0,0.0083],[57898.0,0.0632],[57896.0,0.1083],[57892.0,0.08511435]],[[57908.0,0.00017],[57910.0,3.37881],[57911.0,0.01136385],[57915.0,0.04168355],[57918.0,0.74698947]]]
["bitfinex","BTCUSD",1720656009770,[[57901.0,0.00083],[57900.0,0.0083],[57898.0,0.0632],[57896.0,0.0083],[57895.0,0.178]],[[57907.0,3.37681],[57908.0,0.00017],[57909.0,0.1],[57911.0,0.01136385],[57915.0,0.04168355]]]
["bitfinex","BTCUSD",1720656009964,[[57901.0,0.00083],[57900.0,0.0083],[57898.0,0.0632],[57896.0,0.1083],[57895.0,0.078]],[[57906.0,0.1],[57907.0,3.37681],[57909.0,0.1],[57911.0,0.01136385],[57915.0,0.04168355]]]
["bitfinex","BTCUSD",1720656010144,[[57901.0,0.00083],[57900.0,0.0083],[57898.0,0.0632],[57896.0,0.0083],[57895.0,0.078]],[[57905.0,3.37681],[57906.0,0.1],[57911.0,0.01136385],[57915.0,0.04168355],[57921.0,0.10712056]]]
["bitfinex","BTCUSD",1720656010345,[[57901.0,0.00083],[57900.0,0.0083],[57898.0,0.0632],[57896.0,0.1083],[57895.0,0.078]],[[57904.0,0.1],[57905.0,3.37681],[57906.0,0.1],[57910.0,0.004],[57911.0,0.01536385]]]
["bitfinex","BTCUSD",1720656010549,[[57901.0,0.00083],[57900.0,0.0083],[57898.0,0.0632],[57896.0,0.1083],[57895.0,0.078]],[[57903.0,2.279371],[57904.0,0.1],[57910.0,0.004],[57911.0,0.01536385],[57944.0,0.27974703]]]
["bitfinex","BTCUSD",1720656010812,[[57901.0,0.00083],[57900.0,0.0083],[57898.0,0.0632],[57896.0,0.1083],[57895.0,0.078]],[[57903.0,2.279371],[57904.0,0.1],[57911.0,0.01536385],[57944.0,0.27974703]]]
["bitfinex","BTCUSD",1720656010813,[[57901.0,0.00083],[57900.0,0.0083],[57898.0,0.0632],[57896.0,0.1083],[57895.0,0.078]],[[57902.0,0.1],[57903.0,2.279371],[57904.0,0.1],[57911.0,0.48736385],[57944.0,0.27974703]]]
["bitfinex","BTCUSD",1720656010984,[[57901.0,0.00083],[57900.0,0.0083],[57898.0,0.0632],[57896.0,0.1083],[57895.0,0.078]],[[57902.0,1.872037],[57911.0,0.48736385],[57944.0,0.27974703],[57990.0,0.13642212],[58348.0,50.0]]]
["bitfinex","BTCUSD",1720656011191,[[57901.0,0.00083],[57900.0,0.0083],[57898.0,0.0632],[57896.0,0.1083],[57895.0,0.078]],[[57902.0,1.872037],[57910.0,0.01136385],[57911.0,0.476],[57924.0,0.51068611],[57944.0,0.27974703]]]
["bitfinex","BTCUSD",1720656011399,[[57901.0,0.00283],[57900.0,0.0083],[57898.0,0.0632],[57896.0,0.1083],[57895.0,0.078]],[[57902.0,1.90037614],[57911.0,0.48736385],[57924.0,0.51068611],[57944.0,0.27974703],[57988.0,0.35604168]]]
["bitfinex","BTCUSD",1720656011596,[[57901.0,0.00283],[57900.0,0.0083],[57896.0,0.1083],[57895.0,0.078]],[[57902.0,1.90037614],[57911.0,0.48736385],[57924.0,0.51068611],[57944.0,0.27974703],[57988.0,0.35604168]]]
["bitfinex","BTCUSD",1720656011597,[[57901.0,0.00283],[57900.0,0.0083],[57896.0,0.1083],[57895.0,0.078],[57894.0,0.0632]],[[57902.0,1.872037],[57908.0,0.01136385],[57911.0,0.472],[57924.0,0.51068611],[57925.0,2.53907853]]]
["bitfinex","BTCUSD",1720656011921,[[57901.0,0.00283],[57900.0,0.0083],[57896.0,0.0083],[57895.0,0.078],[57894.0,0.0632]],[[57902.0,1.872037],[57908.0,0.01136385],[57911.0,0.472],[57924.0,0.51068611],[57925.0,2.53907853]]]
["bitfinex","BTCUSD",1720656012528,[[57901.0,0.00283],[57900.0,0.0083],[57896.0,0.1083],[57895.0,0.078],[57894.0,0.0632]],[[57902.0,1.872037],[57911.0,0.48336385],[57924.0,0.51068611],[57925.0,2.38907853],[57948.0,0.27974703]]]
["bitfinex","BTCUSD",1720656012737,[[57901.0,0.00583],[57900.0,0.0083],[57896.0,0.1083],[57895.0,0.078],[57894.0,0.0632]],[[57902.0,1.873037],[57911.0,0.48336385],[57924.0,0.51068611],[57925.0,2.38907853],[57948.0,0.27974703]]]
["bitfinex","BTCUSD",1720656012954,[[57901.0,0.00583],[57900.0,0.0083],[57896.0,0.1083],[57895.0,0.078],[57894.0,0.0632]],[[57902.0,1.873037],[57911.0,0.48336385],[57918.0,0.64887512],[57924.0,0.51068611],[57925.0,2.38907853]]]
["bitfinex","BTCUSD",1720656013162,[[57901.0,0.00583],[57900.0,0.0083],[57896.0,0.1083],[57895.0,0.078],[57894.0,0.25183615]],[[57902.0,0.101],[57911.0,0.472],[57912.0,0.01136385],[57918.0,0.64887512],[57924.0,0.51068611]]]
["bitfinex","BTCUSD",1720656013442,[[57901.0,0.01283],[57900.0,0.0083],[57896.0,0.1083],[57895.0,0.078],[57894.0,0.25183615]],[[57902.0,0.002],[57910.0,3.47681],[57911.0,0.472],[57912.0,0.01136385],[57918.0,0.64887512]]]
["bitfinex","BTCUSD",1720656013642,[[57901.0,0.01283],[57900.0,0.0083],[57896.0,0.1083],[57895.0,0.078],[57894.0,0.25183615]],[[57902.0,0.002],[57909.0,3.37681],[57910.0,0.1],[57911.0,0.48336385],[57918.0,0.64887512]]]
["bitfinex","BTCUSD",1720656013797,[[57901.0,0.01283],[57900.0,0.0083],[57896.0,0.1083],[57895.0,0.078],[57894.0,0.25183615]],[[57902.0,0.002],[57908.0,3.47681],[57910.0,0.1],[57911.0,0.48336385],[57918.0,0.64887512]]]
["bitfinex","BTCUSD",1720656014007,[[57901.0,0.01283],[57900.0,0.0083],[57896.0,0.1083],[57895.0,0.26663615],[57894.0,0.0632]],[[57902.0,0.002],[57907.0,3.37681],[57910.0,0.1],[57911.0,0.472],[57914.0,0.01136385]]]
["bitfinex","BTCUSD",1720656014201,[[57901.0,0.01283],[57900.0,0.0083],[57896.0,0.1083],[57895.0,0.26663615],[57894.0,0.0632]],[[57902.0,0.002],[57906.0,3.47681],[57911.0,0.472],[57914.0,0.01136385],[57990.0,0.09217225]]]
["bitfinex","BTCUSD",1720656014522,[[57901.0,0.01283],[57900.0,0.0083],[57896.0,0.1083],[57895.0,0.078],[57894.0,0.0632]],[[57902.0,0.00161063],[57905.0,3.37681],[57906.0,0.1],[57911.0,0.472],[57914.0,0.01136385]]]
["bitfinex","BTCUSD",1720656014752,[[57901.0,0.01283],[57900.0,0.0083],[57896.0,0.0083],[57895.0,0.078],[57894.0,0.25183615]],[[57902.0,0.00161063],[57904.0,3.358758],[57911.0,0.472],[57914.0,0.01136385],[57994.0,0.35604168]]]
["bitfinex","BTCUSD",1720656014935,[[57901.0,0.01283],[57900.0,0.0083],[57896.0,0.1083],[57895.0,0.078],[57894.0,0.25183615]],[[57902.0,0.00161063],[57903.0,1.68886],[57904.0,0.1],[57911.0,0.472],[57914.0,0.01136385]]]
["bitfinex","BTCUSD",1720656015188,[[57901.0,0.01283],[57900.0,0.0083],[57896.0,0.1083],[57895.0,0.078],[57894.0,0.0632]],[[57902.0,1.72110063],[57911.0,0.472],[57914.0,0.01136385],[57999.0,0.42791191],[59312.0,0.00021]]]
["bitfinex","BTCUSD",1720656015324,[[57901.0,0.01283],[57900.0,0.0083],[57896.0,0.1083],[57895.0,0.078],[57894.0,0.25183615]],[[57902.0,1.71900463],[57911.0,0.472],[57914.0,0.01136385],[57999.0,0.42791191],[58031.0,1.5]]]
["bitfinex","BTCUSD",1720656015525,[[57901.0,0.01283],[57900.0,0.0083],[57896.0,0.1083],[57895.0,0.078],[57894.0,0.0632]],[[57902.0,1.71900463],[57911.0,0.472],[57914.0,0.01136385],[57952.0,0.27974703],[57961.0,0.08511435]]]
["bitfinex","BTCUSD",1720656015790,[[57901.0,0.01098659],[57900.0,0.0083],[57896.0,0.0083],[57895.0,0.078],[57894.0,0.25183615]],[[57902.0,1.71900463],[57911.0,0.48336385],[57952.0,0.27974703],[57961.0,0.08511435],[59324.0,0.0017]]]
["bitfinex","BTCUSD",1720656016044,[[57901.0,0.01098659],[57900.0,0.0083],[57896.0,0.0083],[57891.0,0.001],[57889.0,0.1533759]],[[57902.0,1.71900463],[57904.0,0.04168355],[57905.0,0.01283],[57908.0,0.01136385],[57911.0,0.472]]]
["bitfinex","BTCUSD",1720656016212,[[57901.0,0.01098659],[57900.0,0.0083],[57896.0,0.0083],[57891.0,0.001],[57890.0,0.1]],[[57902.0,1.71900463],[57904.0,0.04168355],[57905.0,0.01283],[57908.0,0.01136385],[57911.0,0.472]]]
["bitfinex","BTCUSD",1720656016433,[[57901.0,0.01098659],[57900.0,0.0083],[57896.0,0.0083],[57891.0,0.001],[57890.0,0.1]],[[57902.0,1.71900463],[57904.0,0.04168355],[57905.0,0.01283],[57906.0,0.01136385],[57911.0,0.472]]]
["bitfinex","BTCUSD",1720656016571,[[57901.0,0.01098659],[57900.0,0.0083],[57896.0,0.0083],[57891.0,0.001],[57890.0,0.1]],[[57902.0,1.71900463],[57904.0,0.04168355],[57905.0,0.01283],[57908.0,0.01136385],[57911.0,0.472]]]
["bitfinex","BTCUSD",1720656016917,[[57901.0,0.00398659],[57900.0,0.0083],[57896.0,0.0083],[57891.0,0.001],[57890.0,0.1]],[[57902.0,1.71800463],[57904.0,0.04168355],[57905.0,0.01283],[57906.0,0.01136385],[57911.0,0.472]]]
["bitfinex","BTCUSD",1720656017115,[[57900.0,0.0083],[57896.0,0.0083],[57891.0,0.001],[57884.0,0.29693615],[57882.0,0.1283]],[[57902.0,1.717394],[57904.0,0.0530474],[57905.0,0.01283],[57911.0,0.472],[59300.0,10.5]]]
["bitfinex","BTCUSD",1720656017330,[[57901.0,0.001],[57900.0,0.0083],[57896.0,0.0083],[57891.0,0.001],[57887.0,0.01136353]],[[57902.0,0.12],[57904.0,0.0530474],[57905.0,0.01283],[57911.0,0.472],[57912.0,0.56579667]]]
["bitfinex","BTCUSD",1720656017535,[[57901.0,0.001],[57900.0,0.0083],[57896.0,0.0083],[57891.0,0.001],[57887.0,0.11136353]],[[57902.0,0.13136385],[57904.0,0.04168355],[57905.0,0.01283],[57911.0,0.472],[57912.0,0.56579667]]]
["bitfinex","BTCUSD",1720656017736,[[57900.0,0.0083],[57896.0,0.0083],[57891.0,0.001],[57888.0,0.00306353],[57887.0,0.1083]],[[57901.0,3.267213],[57902.0,0.02036385],[57904.0,0.04168355],[57905.0,0.01283],[57910.0,0.1]]]
["bitfinex","BTCUSD",1720656017910,[[57900.0,0.0083],[57896.0,0.0083],[57891.0,0.001],[57888.0,0.00306353],[57887.0,0.2083]],[[57901.0,3.140898],[57902.0,0.009],[57904.0,0.0530474],[57905.0,0.01283],[57910.0,0.1]]]
["bitfinex","BTCUSD",1720656018112,[[57900.0,0.0083],[57896.0,0.0083],[57891.0,0.001],[57888.0,0.00306353],[57887.0,0.2083]],[[57901.0,2.191536],[57902.0,0.009],[57904.0,0.04168355],[57905.0,0.01283],[57908.0,0.01136385]]]
["bitfinex","BTCUSD",1720656018288,[[57900.0,0.0083],[57896.0,0.0083],[57891.0,0.001],[57887.0,0.2083],[57885.0,0.19693615]],[[57901.0,2.175193],[57902.0,0.009],[57904.0,0.04168355],[57905.0,0.01283],[57908.0,0.01136385]]]
["bitfinex","BTCUSD",1720656018489,[[57900.0,0.0083],[57896.0,0.0083],[57891.0,0.001],[57887.0,0.2083],[57886.0,0.2820405]],[[57901.0,2.175193],[57902.0,0.009],[57904.0,0.04168355],[57905.0,0.01283],[57908.0,0.01136385]]]
["bitfinex","BTCUSD",1720656019099,[[57900.0,0.0083],[57898.0,0.1417],[57896.0,0.0083],[57891.0,0.001],[57890.0,0.28863615]],[[57901.0,0.749324],[57902.0,0.026],[57905.0,0.01283],[57914.0,0.01136385],[57917.0,0.08511435]]]
["bitfinex","BTCUSD",1720656019296,[[57900.0,0.0083],[57898.0,0.1417],[57896.0,0.0083],[57891.0,0.00406353],[57890.0,0.1]],[[57901.0,0.749324],[57902.0,0.009],[57905.0,0.01283],[57910.0,0.01136385],[57915.0,0.04168355]]]
["bitfinex","BTCUSD",1720656019495,[[57900.0,0.0083],[57898.0,0.1417],[57896.0,0.0083],[57891.0,0.00406353],[57890.0,0.28863615]],[[57901.0,0.749324],[57902.0,0.009],[57905.0,0.01283],[57910.0,0.01136385],[57915.0,0.04168355]]]
["bitfinex","BTCUSD",1720656019695,[[57900.0,0.0083],[57898.0,0.1417],[57896.0,0.0083],[57892.0,0.00306353],[57891.0,0.18963615]],[[57901.0,0.755324],[57905.0,0.01283],[57909.0,0.01136385],[57915.0,0.04168355],[57954.0,0.36486138]]]
["bitfinex","BTCUSD",1720656019951,[[57900.0,0.0093],[57898.0,0.1417],[57896.0,0.0083],[57893.0,0.18863615],[57892.0,0.00306353]],[[57901.0,0.762324],[57905.0,0.01283],[57909.0,0.01136385],[57915.0,0.04168355],[57954.0,0.36486138]]]
["bitfinex","BTCUSD",1720656020158,[[57900.0,0.0093],[57898.0,0.1417],[57896.0,0.0083],[57893.0,0.18863615],[57892.0,0.08511435]],[[57901.0,0.762324],[57905.0,0.01283],[57909.0,0.01136385],[57915.0,0.04168355],[57953.0,0.27974703]]]
["bitfinex","BTCUSD",1720656020354,[[57900.0,0.0093],[57898.0,0.1417],[57896.0,0.0083],[57893.0,0.18863615],[57892.0,0.08511435]],[[57901.0,0.762324],[57905.0,0.01283],[57909.0,0.01136385],[57915.0,0.04168355],[57920.0,0.28]]]
["bitfinex","BTCUSD",1720656020514,[[57900.0,0.0083],[57898.0,0.1417],[57896.0,0.0083],[57893.0,0.18863615],[57892.0,0.08511435]],[[57901.0,0.749324],[57905.0,0.01283],[57909.0,0.01136385],[57915.0,0.04168355],[57920.0,0.28]]]
["bitfinex","BTCUSD",1720656020869,[[57900.0,0.0093],[57896.0,0.0083],[57895.0,0.1422],[57892.0,0.08511435],[57890.0,0.1]],[[57901.0,0.763324],[57905.0,0.01283],[57908.0,0.01136385],[57915.0,0.04168355],[57920.0,0.28]]]
["bitfinex","BTCUSD",1720656021267,[[57900.0,0.0093],[57896.0,0.0083],[57895.0,0.1422],[57892.0,0.08511435],[57890.0,0.1]],[[57901.0,0.763324],[57904.0,0.04476521],[57905.0,0.01283],[57908.0,0.01136385],[57920.0,0.28]]]
["bitfinex","BTCUSD",1720656021564,[[57900.0,0.0093],[57896.0,0.0083],[57895.0,0.1422],[57892.0,0.08511435],[57890.0,0.1]],[[57901.0,0.763324],[57904.0,0.05612906],[57905.0,0.01283],[57920.0,0.28],[57995.0,2.75604168]]]
["bitfinex","BTCUSD",1720656021724,[[57900.0,0.0093],[57896.0,0.0083],[57892.0,0.08511435],[57890.0,0.1],[57848.0,0.0117367]],[[57901.0,0.763324],[57904.0,0.05612906],[57905.0,0.01283],[57920.0,0.28],[57995.0,2.75604168]]]
["bitfinex","BTCUSD",1720656021911,[[57900.0,0.0093],[57896.0,0.0083],[57892.0,0.08511435],[57891.0,0.1432],[57890.0,0.1]],[[57901.0,0.80808921],[57904.0,0.01136385],[57905.0,0.01283],[57920.0,0.28],[57995.0,2.75604168]]]
["bitfinex","BTCUSD",1720656022107,[[57900.0,0.0093],[57896.0,0.0083],[57892.0,0.08511435],[57891.0,0.1432],[57890.0,0.1]],[[57901.0,0.80808921],[57905.0,0.01283],[57906.0,0.01136385],[57920.0,0.28],[57951.0,0.27974703]]]
["bitfinex","BTCUSD",1720656022561,[[57900.0,0.0093],[57896.0,0.0083],[57893.0,0.00306353],[57892.0,0.08511435],[57891.0,0.1432]],[[57901.0,0.80808921],[57905.0,0.01283],[57906.0,0.01136385],[57920.0,0.28],[57952.0,0.27974703]]]
["bitfinex","BTCUSD",1720656022760,[[57900.0,0.0093],[57896.0,0.0083],[57891.0,0.1432],[57888.0,0.00306353],[57884.0,0.1083]],[[57901.0,0.80808921],[57904.0,0.01136385],[57905.0,0.01283],[57917.0,0.08511435],[57920.0,0.28]]]
["bitfinex","BTCUSD",1720656023570,[[57900.0,0.0093],[57896.0,0.0083],[57892.0,0.08511435],[57891.0,0.1432],[57889.0,0.20031205]],[[57901.0,0.80808921],[57905.0,0.01283],[57909.0,0.01136385],[57917.0,0.08511435],[57920.0,0.28]]]
["bitfinex","BTCUSD",1720656023797,[[57900.0,0.0093],[57896.0,0.0083],[57893.0,0.00306353],[57892.0,0.08511435],[57891.0,0.1432]],[[57901.0,0.80808921],[57905.0,0.01283],[57909.0,0.01136385],[57917.0,0.08511435],[57920.0,0.28]]]
["bitfinex","BTCUSD",1720656024070,[[57900.0,0.0093],[57896.0,0.0083],[57893.0,0.00306353],[57892.0,0.08511435],[57891.0,0.1432]],[[57901.0,0.80808921],[57905.0,0.01283],[57908.0,0.01136385],[57917.0,0.08511435],[57920.0,0.28]]]
["bitfinex","BTCUSD",1720656024400,[[57900.0,0.0093],[57896.0,0.0083],[57892.0,0.08511435],[57891.0,0.1432],[57888.0,0.00306353]],[[57901.0,0.80808921],[57905.0,0.01283],[57908.0,0.01136385],[57917.0,0.08511435],[57920.0,0.28]]]
["bitfinex","BTCUSD",1720656024717,[[57900.0,0.0093],[57899.0,0.137],[57896.0,0.0083],[57892.0,0.08511435],[57891.0,0.001]],[[57901.0,0.763324],[57905.0,0.01283],[57910.0,0.01136385],[57920.0,0.28],[57952.0,0.27974703]]]
["bitfinex","BTCUSD",1720656024920,[[57900.0,0.0093],[57899.0,0.137],[57896.0,0.0083],[57892.0,0.08511435],[57891.0,0.00406353]],[[57901.0,0.114],[57905.0,0.01283],[57909.0,0.05612906],[57920.0,0.28],[57923.0,1.2849]]]
["bitfinex","BTCUSD",1720656025126,[[57900.0,0.0093],[57899.0,0.137],[57896.0,0.0083],[57893.0,0.00306353],[57892.0,0.08511435]],[[57901.0,0.114],[57904.0,3.236975],[57905.0,0.01283],[57909.0,0.05612906],[57910.0,0.1]]]
["bitfinex","BTCUSD",1720656025328,[[57900.0,0.0093],[57899.0,0.137],[57896.0,0.0083],[57892.0,0.2737505],[57890.0,0.1]],[[57901.0,0.114],[57903.0,2.242409],[57905.0,0.01283],[57908.0,0.01136385],[57909.0,0.04476521]]]
["bitfinex","BTCUSD",1720656025539,[[57900.0,0.0093],[57899.0,0.137],[57896.0,0.0083],[57892.0,0.08511435],[57890.0,0.28863615]],[[57901.0,0.114],[57902.0,1.999433],[57905.0,0.01283],[57908.0,0.01136385],[57909.0,0.04476521]]]
["bitfinex","BTCUSD",1720656025777,[[57900.0,0.0093],[57899.0,0.137],[57896.0,0.0083],[57893.0,0.18863615],[57892.0,0.08511435]],[[57901.0,1.877186],[57905.0,0.01283],[57908.0,0.01136385],[57909.0,0.04476521],[57976.0,0.00913001]]]
["bitfinex","BTCUSD",1720656025954,[[57900.0,0.0093],[57899.0,0.137],[57896.0,0.0083],[57893.0,0.18863615],[57892.0,0.08511435]],[[57901.0,1.645223],[57905.0,0.01283],[57909.0,0.05612906],[57952.0,0.27974703],[57976.0,0.00913001]]]
["bitfinex","BTCUSD",1720656026156,[[57900.0,0.0093],[57899.0,0.137],[57896.0,0.0083],[57893.0,0.18863615],[57892.0,0.08511435]],[[57901.0,1.402611],[57905.0,0.01283],[57909.0,0.05612906],[57952.0,0.27974703],[57963.0,0.30517858]]]
["bitfinex","BTCUSD",1720656026357,[[57900.0,0.0093],[57899.0,0.137],[57896.0,0.0083],[57893.0,0.18863615],[57892.0,0.08511435]],[[57901.0,1.402611],[57905.0,0.01283],[57908.0,0.01136385],[57909.0,0.04476521],[57952.0,0.27974703]]]
["bitfinex","BTCUSD",1720656026779,[[57900.0,0.00756993],[57899.0,0.137],[57896.0,0.0083],[57893.0,0.18863615],[57892.0,0.08511435]],[[57901.0,1.402611],[57905.0,0.01283],[57908.0,0.01136385],[57909.0,0.04476521],[57952.0,0.27974703]]]
["bitfinex","BTCUSD",1720656027310,[[57900.0,0.00756993],[57896.0,0.1453],[57892.0,0.08511435],[57890.0,0.1],[57886.0,0.2820405]],[[57901.0,1.402611],[57905.0,0.01283],[57908.0,0.01136385],[57909.0,0.04476521],[57951.0,0.27974703]]]
["bitfinex","BTCUSD",1720656027515,[[57900.0,0.00756993],[57896.0,0.0083],[57891.0,0.0629],[57890.0,0.0751],[57887.0,0.0083]],[[57901.0,1.402611],[57905.0,0.01283]]]
["bitfinex","BTCUSD",1720656027516,[[57900.0,0.00756993],[57896.0,0.0083],[57891.0,0.0629],[57890.0,0.0751],[57887.0,0.0083]],[[57901.0,1.45874006],[57905.0,0.01283],[57912.0,0.65091102],[57914.0,0.08],[57920.0,0.08511435]]]
["bitfinex","BTCUSD",1720656028081,[[57900.0,0.00756993],[57896.0,0.0083],[57891.0,0.0629],[57890.0,0.0751],[57887.0,0.0083]],[[57901.0,1.44737621],[57903.0,0.01136385],[57905.0,0.01283],[57912.0,0.65091102],[57914.0,0.08]]]
["bitfinex","BTCUSD",1720656028300,[[57900.0,0.00756993],[57896.0,0.0083],[57891.0,0.0629],[57890.0,0.0751],[57887.0,0.0083]],[[57901.0,1.44737621],[57903.0,0.01136385],[57905.0,0.01283],[57912.0,0.56579667],[57914.0,0.08]]]
["bitfinex","BTCUSD",1720656028516,[[57900.0,0.00756993],[57896.0,0.0083],[57891.0,0.0629],[57890.0,0.0751],[57887.0,0.0083]],[[57901.0,1.45874006],[57905.0,0.01283],[57912.0,0.56579667],[57914.0,0.08],[57949.0,0.27974703]]]
["bitfinex","BTCUSD",1720656028942,[[57900.0,0.00756993],[57896.0,0.0083],[57891.0,0.0629],[57890.0,0.0751],[57887.0,0.0083]],[[57901.0,1.45874006],[57905.0,0.01283],[57912.0,0.56579667],[57914.0,0.08],[57948.0,0.27974703]]]
["bitfinex","BTCUSD",1720656029260,[[57900.0,0.00756993],[57896.0,0.0083],[57891.0,0.0629],[57890.0,0.0751],[57887.0,0.01136353]],[[57901.0,1.45874006],[57905.0,0.01283],[57912.0,0.56579667],[57914.0,0.08],[57948.0,0.27974703]]]
["bitfinex","BTCUSD",1720656029391,[[57900.0,0.00756993],[57896.0,0.0083],[57891.0,0.0629],[57890.0,0.0751],[57887.0,0.0083]],[[57901.0,1.45874006],[57905.0,0.01283],[57912.0,0.56579667],[57914.0,0.08],[57948.0,0.27974703]]]
["bitfinex","BTCUSD",1720656029598,[[57900.0,0.00756993],[57896.0,0.0083],[57891.0,0.0629],[57890.0,0.0751],[57887.0,0.0083]],[[57901.0,1.44737621],[57902.0,0.01136385],[57905.0,0.01283],[57912.0,0.56579667],[57914.0,0.08]]]
["bitfinex","BTCUSD",1720656029800,[[57896.0,0.0083],[57891.0,0.0629],[57890.0,0.0751],[57887.0,0.0083]],[[57901.0,1.44737621],[57902.0,0.01136385],[57905.0,0.01283],[57912.0,0.56579667],[57914.0,0.08]]]
["bitfinex","BTCUSD",1720656029801,[[57897.0,0.00724912],[57896.0,0.0083],[57891.0,0.0629],[57890.0,0.0751],[57887.0,0.01136353]],[[57901.0,1.45874006],[57905.0,0.01283],[57912.0,0.65091102],[57914.0,0.58],[58018.0,0.38147322]]]
["bitfinex","BTCUSD",1720656030116,[[57897.0,0.00724912],[57896.0,0.0083],[57891.0,0.0629],[57890.0,0.0751],[57887.0,0.01136353]],[[57899.0,0.01136385],[57900.0,3.52157521],[57901.0,0.014],[57905.0,0.01283],[57912.0,0.56579667]]]
["bitfinex","BTCUSD",1720656030315,[[57897.0,0.00724912],[57896.0,0.0083],[57891.0,0.0629],[57890.0,0.0751],[57887.0,0.0083]],[[57898.0,3.43293906],[57900.0,0.1],[57901.0,0.014],[57905.0,0.01283],[57912.0,0.56579667]]]
["bitfinex","BTCUSD",1720656030521,[[57897.0,0.00724912],[57896.0,0.0083],[57891.0,0.0629],[57890.0,0.0751],[57887.0,0.0083]],[[57898.0,3.53293906],[57900.0,0.1],[57901.0,0.014],[57905.0,0.01283],[57912.0,0.56579667]]]
["bitfinex","BTCUSD",1720656030714,[[57897.0,0.00724912],[57896.0,0.0083],[57891.0,0.0629],[57890.0,0.0751],[57887.0,0.0083]],[[57898.0,3.53293906],[57901.0,0.014],[57905.0,0.01283],[57912.0,0.56579667],[57969.0,0.09153627]]]
["bitfinex","BTCUSD",1720656030915,[[57897.0,0.00724912],[57896.0,0.0083],[57891.0,0.0629],[57890.0,0.0751],[57887.0,0.0083]],[[57898.0,3.53293906],[57901.0,0.014],[57905.0,0.01283],[57912.0,0.56579667],[57945.0,1.2523]]]
["bitfinex","BTCUSD",1720656031116,[[57897.0,0.00724912],[57896.0,0.0083],[57891.0,0.0629],[57890.0,0.0751],[57887.0,0.0083]],[[57898.0,3.53293906],[57901.0,0.014],[57905.0,0.01283],[57912.0,0.56579667],[57944.0,0.27974703]]]
["bitfinex","BTCUSD",1720656031372,[[57897.0,0.00724912],[57896.0,0.0083],[57891.0,0.0629],[57890.0,0.0751],[57887.0,0.0083]],[[57898.0,3.53293906],[57905.0,0.01283],[57912.0,0.56579667],[57944.0,0.27974703],[57955.0,0.30609159]]]
["bitfinex","BTCUSD",1720656031579,[[57897.0,0.00724912],[57896.0,0.0083],[57891.0,0.0629],[57890.0,0.0751],[57887.0,0.0083]],[[57898.0,3.53293906],[57904.0,0.472],[57905.0,0.01283],[57906.0,0.21837512],[57912.0,0.65091102]]]
["bitfinex","BTCUSD",1720656031723,[[57897.0,0.00724912],[57896.0,0.0083],[57891.0,0.001],[57887.0,0.0083],[57886.0,0.15660435]],[[57898.0,3.53293906],[57904.0,0.472],[57905.0,0.01283],[57906.0,0.64887512],[57912.0,0.65091102]]]
["bitfinex","BTCUSD",1720656032251,[[57897.0,0.00724912],[57896.0,0.0083],[57891.0,0.001],[57887.0,0.0083],[57886.0,0.15660435]],[[57898.0,3.53293906],[57904.0,0.472],[57905.0,0.01283],[57906.0,0.64887512],[57909.0,0.2]]]
["bitfinex","BTCUSD",1720656032879,[[57897.0,0.00824912],[57896.0,0.0083],[57891.0,0.001],[57887.0,0.0083],[57886.0,0.15660435]],[[57898.0,3.53293906],[57901.0,0.007],[57904.0,0.472],[57905.0,0.01283],[57906.0,0.64887512]]]
["bitfinex","BTCUSD",1720656033579,[[57889.0,0.01013628],[57887.0,0.0083],[57886.0,0.15660435],[57879.0,0.2083],[57878.0,0.12]],[[57896.0,0.01136385],[57898.0,3.52157521],[57904.0,0.472],[57905.0,0.01283],[57906.0,0.64887512]]]
["bitfinex","BTCUSD",1720656033735,[[57889.0,0.01013628],[57887.0,0.0083],[57886.0,0.15660435],[57879.0,0.2083],[57878.0,0.12]],[[57895.0,3.37681],[57897.0,0.1],[57898.0,0.16012906],[57899.0,0.004],[57904.0,0.472]]]
["bitfinex","BTCUSD",1720656033935,[[57889.0,0.01013628],[57887.0,0.0083],[57886.0,0.15660435],[57883.0,0.0083],[57881.0,0.19693615]],[[57894.0,0.1],[57896.0,3.37681],[57897.0,0.1],[57898.0,0.06012906],[57899.0,0.004]]]
["bitfinex","BTCUSD",1720656034135,[[57889.0,0.01013628],[57887.0,0.0083],[57886.0,0.15660435],[57883.0,0.0083],[57881.0,0.19693615]],[[57894.0,0.1],[57895.0,3.37681],[57898.0,0.06012906],[57946.0,0.30517858],[57960.0,0.33974014]]]
["bitfinex","BTCUSD",1720656034334,[[57889.0,0.01013628],[57887.0,0.0083],[57886.0,0.15660435],[57883.0,0.0083],[57881.0,0.19693615]],[[57893.0,3.37681],[57894.0,0.1],[57898.0,0.06012906],[57946.0,0.30517858],[57960.0,0.33974014]]]
["bitfinex","BTCUSD",1720656034537,[[57889.0,0.01013628],[57887.0,0.0083],[57886.0,0.15660435],[57883.0,0.0083],[57881.0,0.19693615]],[[57892.0,0.1],[57893.0,3.37681],[57894.0,0.1],[57898.0,0.05812906],[57946.0,0.30517858]]]
["bitfinex","BTCUSD",1720656034743,[[57889.0,0.01013628],[57887.0,0.0083],[57886.0,0.15660435],[57883.0,0.0083],[57881.0,0.19693615]],[[57891.0,3.206175],[57892.0,0.1],[57898.0,0.05812906],[57946.0,0.30517858],[57977.0,0.09153627]]]
["bitfinex","BTCUSD",1720656034938,[[57889.0,0.01013628],[57887.0,0.0083],[57886.0,0.15660435],[57883.0,0.0083],[57881.0,0.19693615]],[[57890.0,0.1],[57891.0,3.206175],[57892.0,0.1],[57896.0,0.01136385],[57898.0,0.04676521]]]
["bitfinex","BTCUSD",1720656035143,[[57889.0,0.01013628],[57887.0,0.0083],[57886.0,0.15660435],[57883.0,0.0083],[57881.0,0.19693615]],[[57890.0,2.437963],[57895.0,0.014],[57896.0,0.01136385],[57898.0,0.04676521],[57913.0,3.82397853]]]
["bitfinex","BTCUSD",1720656035342,[[57889.0,0.01013628],[57887.0,0.0083],[57886.0,0.15660435],[57883.0,0.0083],[57881.0,0.0083]],[[57890.0,2.437963],[57898.0,0.05612906],[57913.0,3.67397853],[57977.0,0.44757795],[58488.0,0.104917]]]
["bitfinex","BTCUSD",1720656035541,[[57889.0,0.01013628],[57887.0,0.0083],[57886.0,0.15660435],[57883.0,0.0083],[57881.0,0.0083]],[[57890.0,2.437963],[57896.0,0.01136385],[57898.0,0.04476521],[57913.0,3.82397853],[57959.0,0.33974014]]]
["bitfinex","BTCUSD",1720656035742,[[57889.0,0.01013628],[57887.0,0.0083],[57886.0,0.15660435],[57883.0,0.0083],[57881.0,0.0083]],[[57890.0,2.437963],[57898.0,0.04476521],[57913.0,3.82397853],[57959.0,0.33974014]]]
["bitfinex","BTCUSD",1720656035743,[[57889.0,0.01013628],[57887.0,0.0083],[57886.0,0.15660435],[57883.0,0.0083],[57881.0,0.0083]],[[57890.0,2.437963],[57893.0,0.013],[57894.0,0.01136385],[57898.0,0.04476521],[57911.0,0.51068611]]]
["bitfinex","BTCUSD",1720656035942,[[57889.0,0.01013628],[57887.0,0.0083],[57886.0,0.07149],[57883.0,0.0083],[57881.0,0.0083]],[[57890.0,2.437963],[57893.0,0.013],[57894.0,0.01136385],[57898.0,0.04476521],[57905.0,0.09806742]]]
["bitfinex","BTCUSD",1720656036379,[[57889.0,0.01013628],[57887.0,0.0083],[57886.0,0.07149],[57883.0,0.0083],[57881.0,0.0083]],[[57890.0,2.437963],[57893.0,0.013],[57898.0,0.04476521],[57905.0,0.09806742]]]
["bitfinex","BTCUSD",1720656036380,[[57889.0,0.01013628],[57887.0,0.0083],[57886.0,0.07149],[57883.0,0.0083],[57881.0,0.0083]],[[57890.0,2.437963],[57893.0,0.013],[57895.0,0.01136385],[57897.0,0.472],[57898.0,0.04476521]]]
["bitfinex","BTCUSD",1720656036533,[[57889.0,0.01013628],[57887.0,0.0083],[57886.0,0.07149],[57883.0,0.0083],[57881.0,0.0083]],[[57890.0,2.437963],[57893.0,0.013],[57894.0,0.01136385],[57897.0,0.472],[57898.0,0.04476521]]]
["bitfinex","BTCUSD",1720656037098,[[57889.0,0.01013628],[57887.0,0.0083],[57886.0,0.07149],[57883.0,0.0083],[57881.0,0.0083]],[[57890.0,2.437963],[57894.0,0.01136385],[57897.0,0.472],[57898.0,0.04476521],[58056.0,7.09616787]]]
["bitfinex","BTCUSD",1720656037430,[[57889.0,0.01013628],[57887.0,0.0083],[57886.0,0.00829],[57885.0,0.0083],[57883.0,0.0703]],[[57890.0,2.445963],[57891.0,0.01136385],[57895.0,0.014],[57897.0,0.472],[57898.0,0.04476521]]]
["bitfinex","BTCUSD",1720656037632,[[57889.0,0.01013628],[57887.0,0.0083],[57886.0,0.00829],[57885.0,0.0083],[57883.0,0.0703]],[[57890.0,2.48374787],[57891.0,0.01136385],[57897.0,0.472],[57904.0,0.08510535],[57905.0,0.09794435]]]
["bitfinex","BTCUSD",1720656037884,[[57889.0,0.01013628],[57887.0,0.0083],[57886.0,0.00829],[57885.0,0.0083],[57883.0,0.0703]],[[57890.0,2.48374787],[57891.0,0.01136385],[57897.0,0.472],[57904.0,0.08510775],[57905.0,0.09794435]]]
["bitfinex","BTCUSD",1720656038025,[[57889.0,0.01013628],[57887.0,0.0083],[57886.0,0.00829],[57885.0,0.0083],[57883.0,0.0703]],[[57890.0,2.50074787],[57891.0,0.01136385],[57897.0,0.472],[57904.0,0.08510775],[57905.0,0.09794435]]]
["bitfinex","BTCUSD",1720656038368,[[57889.0,0.01013628],[57887.0,0.0083],[57886.0,0.00829],[57885.0,0.0083],[57883.0,0.0083]],[[57890.0,2.51211172],[57893.0,0.165],[57894.0,0.64887512],[57897.0,0.472],[57898.0,0.56579667]]]
["bitfinex","BTCUSD",1720656038524,[[57885.0,0.00680126],[57883.0,0.0083],[57867.0,0.1],[57866.0,0.1]],[[57890.0,2.51211172],[57893.0,0.165],[57894.0,0.64887512],[57897.0,0.472],[57898.0,0.56579667]]]
["bitfinex","BTCUSD",1720656038525,[[57885.0,0.00680126],[57883.0,0.0083],[57867.0,0.1],[57866.0,0.1],[57853.0,0.00306353]],[[57886.0,0.01136385],[57889.0,0.04578487],[57890.0,2.477963],[57893.0,0.5045],[57894.0,0.64887512]]]
["bitfinex","BTCUSD",1720656038705,[[57885.0,0.00680126],[57883.0,0.0083],[57867.0,0.1],[57866.0,0.1],[57853.0,0.00306353]],[[57886.0,3.43395872],[57890.0,0.14],[57893.0,0.5045],[57894.0,0.64887512],[57928.0,0.30517858]]]
["bitfinex","BTCUSD",1720656038909,[[57885.0,0.00680126],[57883.0,0.0083],[57867.0,0.1],[57866.0,0.1],[57865.0,0.2]],[[57886.0,3.22276446],[57890.0,0.14],[57893.0,0.5045],[57894.0,0.64887512],[57900.0,3.19506114]]]
["bitfinex","BTCUSD",1720656039112,[[57885.0,0.00680126],[57883.0,0.0083],[57867.0,0.1],[57866.0,0.1],[57865.0,0.2]],[[57889.0,3.222765],[57890.0,0.18196946],[57893.0,0.5045],[57894.0,0.64887512],[57900.0,3.19506114]]]
["bitfinex","BTCUSD",1720656039427,[[57883.0,0.0083],[57872.0,0.1422],[57864.0,0.2],[57862.0,0.40511435],[57853.0,0.06]],[[57888.0,3.28773446],[57890.0,0.14],[57891.0,0.08],[57893.0,0.5045],[57894.0,0.64887512]]]
["bitfinex","BTCUSD",1720656039630,[[57883.0,0.0083],[57872.0,0.1422],[57864.0,0.2],[57862.0,0.20511435],[57861.0,0.2]],[[57887.0,3.222765],[57888.0,0.06496946],[57890.0,0.117],[57891.0,0.08],[57893.0,0.5045]]]
["bitfinex","BTCUSD",1720656039830,[[57883.0,0.0083],[57869.0,0.1422],[57864.0,0.2],[57862.0,0.20511435],[57861.0,0.1]],[[57886.0,3.28773446],[57888.0,0.023],[57890.0,0.117],[57891.0,0.08],[57893.0,0.5045]]]
["bitfinex","BTCUSD",1720656040035,[[57883.0,0.0083],[57869.0,0.1422],[57864.0,0.2],[57862.0,0.20511435],[57861.0,0.1]],[[57886.0,3.28773446],[57888.0,0.023],[57890.0,0.117]]]
["bitfinex","BTCUSD",1720656040036,[[57883.0,0.0083],[57869.0,0.1422],[57864.0,0.2],[57862.0,0.20511435],[57861.0,0.1]],[[57885.0,3.245765],[57886.0,0.94726613],[57887.0,0.165],[57888.0,2.41207853],[57890.0,0.117]]]
["bitfinex","BTCUSD",1720656040241,[[57883.0,0.0083],[57869.0,0.1422],[57862.0,0.08511435],[57859.0,0.1],[57857.0,0.2]],[[57885.0,3.28773446],[57886.0,0.90529667],[57887.0,0.25011435],[57888.0,2.38907853],[57890.0,0.109]]]
["bitfinex","BTCUSD",1720656040454,[[57883.0,0.0083],[57869.0,0.1422],[57861.0,0.08511435],[57859.0,0.1],[57857.0,0.2]],[[57884.0,0.04196946],[57885.0,3.245765],[57886.0,0.99029667],[57887.0,0.25011435],[57888.0,2.38907853]]]
["bitfinex","BTCUSD",1720656040655,[[57883.0,0.0083],[57869.0,0.1422],[57861.0,0.08511435],[57859.0,0.1],[57856.0,0.3]],[[57884.0,3.28773446],[57885.0,0.023],[57886.0,0.99029667],[57887.0,0.25011435],[57888.0,2.38907853]]]
["bitfinex","BTCUSD",1720656040911,[[57869.0,0.1422],[57861.0,0.08511435],[57859.0,0.1],[57857.0,0.2],[57856.0,0.1]],[[57884.0,3.28773446],[57886.0,0.98529667],[57887.0,0.165],[57888.0,2.38907853],[57921.0,0.30517858]]]
["bitfinex","BTCUSD",1720656041104,[[57869.0,0.1422],[57861.0,0.08511435],[57859.0,0.1],[57858.0,0.2],[57856.0,0.22]],[[57883.0,3.345765],[57884.0,0.06496946],[57886.0,0.98529667],[57887.0,0.165],[57888.0,2.38907853]]]
["bitfinex","BTCUSD",1720656041271,[[57869.0,0.1422],[57861.0,0.08511435],[57859.0,0.1],[57858.0,0.2],[57856.0,0.22]],[[57883.0,3.345765],[57886.0,0.98529667],[57887.0,0.165],[57888.0,2.38907853]]]
["bitfinex","BTCUSD",1720656041272,[[57869.0,0.1422],[57861.0,0.08511435],[57859.0,0.1],[57858.0,0.2],[57856.0,0.22]],[[57883.0,3.38773446],[57886.0,0.99929667],[57887.0,0.165],[57888.0,2.38907853],[57890.0,0.483]]]
["bitfinex","BTCUSD",1720656041450,[[57869.0,0.1422],[57861.0,0.08511435],[57859.0,0.1],[57858.0,0.2],[57856.0,0.22]],[[57882.0,3.91360958],[57883.0,0.123],[57886.0,0.99929667],[57887.0,0.165],[57888.0,2.38907853]]]
["bitfinex","BTCUSD",1720656041654,[[57869.0,0.1422],[57861.0,0.08511435],[57859.0,0.1],[57858.0,0.2],[57856.0,0.22]],[[57882.0,4.03660958],[57883.0,0.023],[57886.0,0.98529667],[57887.0,0.165],[57888.0,2.38907853]]]
["bitfinex","BTCUSD",1720656041871,[[57869.0,0.1422],[57861.0,0.08511435],[57859.0,0.1],[57858.0,0.2],[57856.0,0.22]],[[57881.0,3.322765],[57882.0,0.79084458],[57883.0,0.023],[57886.0,0.98529667],[57887.0,0.165]]]
["bitfinex","BTCUSD",1720656042073,[[57869.0,0.1422],[57861.0,0.08511435],[57859.0,0.1],[57858.0,0.2],[57856.0,0.22]],[[57880.0,3.28773446],[57881.0,0.1],[57882.0,0.64887512],[57884.0,0.028],[57886.0,0.98529667]]]
["bitfinex","BTCUSD",1720656042396,[[57869.0,0.1422],[57861.0,0.08511435],[57859.0,0.1],[57857.0,0.2],[57856.0,0.1]],[[57880.0,3.38773446],[57881.0,0.1],[57882.0,0.64887512],[57884.0,0.028],[57886.0,0.98529667]]]
["bitfinex","BTCUSD",1720656042627,[[57869.0,0.1422],[57861.0,0.08511435],[57859.0,0.1],[57857.0,0.2],[57856.0,0.1]],[[57880.0,3.38773446],[57882.0,0.64887512],[57884.0,0.028],[57886.0,0.98529667],[57920.0,0.08511435]]]
["bitfinex","BTCUSD",1720656043029,[[57869.0,0.1422],[57862.0,0.00306353],[57861.0,0.08511435],[57859.0,0.1],[57856.0,0.3]],[[57880.0,3.38773446],[57882.0,0.64887512],[57884.0,0.028],[57886.0,0.98529667],[57920.0,0.08511435]]]
["bitfinex","BTCUSD",1720656043388,[[57869.0,0.1422],[57861.0,0.08511435],[57859.0,0.1],[57856.0,0.3],[57840.0,0.00306353]],[[57880.0,3.38773446],[57882.0,0.64887512],[57884.0,0.014],[57886.0,0.98529667],[57920.0,0.08511435]]]
["bitfinex","BTCUSD",1720656043571,[[57869.0,0.1422],[57861.0,0.08511435],[57859.0,0.1],[57856.0,0.3],[57854.0,0.12]],[[57880.0,3.38773446],[57882.0,0.64887512],[57886.0,0.98529667],[57920.0,0.08511435],[57921.0,0.30517858]]]
["bitfinex","BTCUSD",1720656043774,[[57869.0,0.1422],[57862.0,0.00306353],[57861.0,0.08511435],[57859.0,0.1],[57856.0,0.3]],[[57880.0,3.38773446],[57882.0,0.66287512],[57886.0,0.98529667],[57887.0,0.25011435],[57920.0,0.08511435]]]
["bitfinex","BTCUSD",1720656043976,[[57869.0,0.1422],[57862.0,0.00306353],[57861.0,0.08511435],[57859.0,0.1],[57856.0,0.1]],[[57880.0,3.38773446],[57882.0,0.64887512],[57886.0,0.98529667],[57887.0,0.25011435],[57920.0,0.39029293]]]
["bitfinex","BTCUSD",1720656044245,[[57869.0,0.1422],[57862.0,0.00306353],[57861.0,0.08511435],[57859.0,0.1],[57856.0,0.3]],[[57880.0,3.38773446],[57882.0,0.64887512],[57886.0,0.98529667],[57887.0,0.25011435],[57920.0,0.39029293]]]
["bitfinex","BTCUSD",1720656044246,[[57869.0,0.1422],[57862.0,0.00306353],[57861.0,0.08511435],[57859.0,0.1],[57856.0,0.3]],[[57880.0,3.38773446],[57882.0,0.66287512],[57886.0,0.98529667],[57887.0,0.25011435],[57918.0,0.30517858]]]
["bitfinex","BTCUSD",1720656044460,[[57869.0,0.1422],[57861.0,0.08511435],[57859.0,0.1],[57856.0,0.3],[57840.0,0.00306353]],[[57880.0,3.40073446],[57882.0,0.66287512],[57886.0,0.98529667],[57887.0,0.25011435],[57918.0,0.30517858]]]
["bitfinex","BTCUSD",1720656044590,[[57869.0,0.1422],[57861.0,0.08511435],[57859.0,0.1],[57856.0,0.3],[57840.0,0.00306353]],[[57880.0,3.40073446],[57882.0,0.66287512],[57886.0,0.98529667],[57887.0,0.25011435],[57920.0,0.39029293]]]
["bitfinex","BTCUSD",1720656044791,[[57869.0,0.1422],[57861.0,0.08511435],[57859.0,0.1],[57856.0,0.1],[57840.0,0.00306353]],[[57880.0,3.40073446],[57882.0,0.64887512],[57886.0,0.98529667],[57887.0,0.25011435],[57920.0,0.39029293]]]
["bitfinex","BTCUSD",1720656045002,[[57869.0,0.1422],[57861.0,0.08511435],[57859.0,0.1],[57857.0,0.2],[57856.0,0.1]],[[57880.0,3.41373446],[57882.0,0.64887512],[57886.0,0.98529667],[57887.0,0.25011435],[57920.0,0.39029293]]]
["bitfinex","BTCUSD",1720656045231,[[57869.0,0.1422],[57861.0,0.08511435],[57859.0,0.1],[57857.0,0.2],[57856.0,0.1]],[[57880.0,3.41373446],[57882.0,0.64887512],[57886.0,0.98529667],[57887.0,0.25011435],[57918.0,0.30517858]]]
["bitfinex","BTCUSD",1720656045607,[[57869.0,0.1422],[57861.0,0.08511435],[57859.0,0.1],[57857.0,0.2],[57856.0,0.1]],[[57880.0,3.41373446],[57882.0,0.64887512],[57886.0,0.98529667],[57887.0,0.25011435],[57920.0,0.39029293]]]
["bitfinex","BTCUSD",1720656045826,[[57869.0,0.1422],[57861.0,0.08511435],[57859.0,0.1],[57856.0,0.3],[57854.0,0.12]],[[57880.0,3.41373446],[57882.0,0.64887512],[57886.0,0.98529667],[57887.0,0.25011435],[57920.0,0.39029293]]]
["bitfinex","BTCUSD",1720656046028,[[57869.0,0.1422],[57861.0,0.08511435],[57856.0,0.3],[57855.0,0.1],[57853.0,0.12]],[[57880.0,3.41373446],[57882.0,0.64887512],[57886.0,0.98529667],[57887.0,0.25011435],[57920.0,0.39029293]]]
["bitfinex","BTCUSD",1720656046229,[[57864.0,0.0661],[57863.0,0.0809],[57853.0,0.2],[57851.0,0.201],[57849.0,0.12]],[[57880.0,3.41373446],[57882.0,0.64887512],[57885.0,0.2],[57886.0,0.98529667],[57887.0,0.25011435]]]
["bitfinex","BTCUSD",1720656046444,[[57864.0,0.0661],[57863.0,0.0809],[57861.0,0.51068611],[57855.0,0.1],[57854.0,0.10306353]],[[57880.0,3.57873446],[57881.0,0.08511435],[57882.0,0.64887512],[57885.0,0.2],[57886.0,1.64127928]]]
["bitfinex","BTCUSD",1720656046638,[[57864.0,0.0661],[57863.0,0.0809],[57861.0,0.51068611],[57855.0,0.1],[57854.0,0.10306353]],[[57879.0,3.322765],[57880.0,0.59546946],[57881.0,0.08511435],[57882.0,0.64887512],[57885.0,0.2]]]
["bitfinex","BTCUSD",1720656046803,[[57864.0,0.0661],[57863.0,0.0809],[57861.0,0.51068611],[57855.0,0.1],[57854.0,0.1]],[[57878.0,3.29138997],[57879.0,0.1],[57880.0,0.5535],[57881.0,0.08511435],[57882.0,0.64887512]]]
["bitfinex","BTCUSD",1720656047119,[[57864.0,0.0661],[57863.0,0.0809],[57861.0,0.51068611],[57855.0,0.1],[57854.0,0.1]],[[57877.0,3.322765],[57878.0,0.06862497],[57879.0,0.1],[57880.0,0.5305],[57881.0,0.08511435]]]
["bitfinex","BTCUSD",1720656047325,[[57864.0,0.0661],[57863.0,0.0809],[57861.0,0.51068611],[57855.0,0.1],[57854.0,0.1]],[[57876.0,3.245765],[57877.0,0.14562497],[57878.0,0.023],[57879.0,0.1],[57880.0,0.5305]]]
["bitfinex","BTCUSD",1720656047589,[[57864.0,0.0661],[57863.0,0.0809],[57852.0,0.18511435],[57851.0,0.101],[57832.0,0.61068611]],[[57876.0,3.245765],[57877.0,0.14562497],[57879.0,0.1],[57880.0,0.5305]]]
["bitfinex","BTCUSD",1720656047590,[[57864.0,0.0661],[57863.0,0.0809],[57852.0,0.18511435],[57851.0,0.101],[57832.0,0.61068611]],[[57875.0,3.222765],[57876.0,0.06862497],[57877.0,0.1],[57879.0,0.1],[57880.0,0.5305]]]
["bitfinex","BTCUSD",1720656047765,[[57862.0,0.0661],[57861.0,0.0809],[57852.0,0.18511435],[57851.0,0.301],[57849.0,0.12]],[[57875.0,3.29138997],[57876.0,2.41207853],[57877.0,0.1],[57880.0,0.5305],[57949.0,0.35604168]]]
["bitfinex","BTCUSD",1720656047972,[[57862.0,0.0661],[57861.0,0.0809],[57853.0,0.00306353],[57852.0,0.18511435],[57851.0,0.301]],[[57875.0,3.39138997],[57876.0,2.38907853],[57877.0,0.1],[57880.0,0.5175],[57914.0,0.30517858]]]
["bitfinex","BTCUSD",1720656048269,[[57862.0,0.0661],[57861.0,0.0809],[57853.0,0.00306353],[57852.0,0.18511435],[57851.0,0.301]],[[57875.0,3.39138997],[57876.0,2.38907853],[57880.0,0.5175]]]
["bitfinex","BTCUSD",1720656048270,[[57862.0,0.0661],[57861.0,0.0809],[57855.0,0.1],[57853.0,0.00306353],[57852.0,0.18511435]],[[57875.0,3.39138997],[57876.0,2.38907853],[57878.0,0.014],[57880.0,0.5045],[57912.0,0.39029293]]]
["bitfinex","BTCUSD",1720656048467,[[57862.0,0.0661],[57861.0,0.0809],[57855.0,0.1],[57852.0,0.18511435],[57848.0,0.01480023]],[[57875.0,3.39138997],[57876.0,2.38907853],[57878.0,0.014],[57880.0,0.5045],[57912.0,0.08511435]]]
["bitfinex","BTCUSD",1720656048644,[[57862.0,0.0661],[57861.0,0.0809],[57856.0,0.1],[57855.0,0.2],[57853.0,0.12]],[[57875.0,3.39138997],[57876.0,2.38907853],[57880.0,0.5175],[57912.0,0.08511435],[57928.0,0.33061013]]]
["bitfinex","BTCUSD",1720656048823,[[57862.0,0.0661],[57856.0,0.1]],[[57875.0,3.39138997],[57876.0,2.38907853],[57880.0,0.5175],[57912.0,0.08511435],[57928.0,0.33061013]]]
["bitfinex","BTCUSD",1720656048824,[[57871.0,0.0619],[57869.0,0.0756],[57862.0,0.08511435],[57857.0,0.00306353],[57856.0,0.4]],[[57875.0,2.34414997],[57876.0,2.38907853],[57880.0,0.5175],[57886.0,1.22177928],[57912.0,0.08511435]]]
["bitfinex","BTCUSD",1720656049035,[[57871.0,0.0619],[57869.0,0.0756],[57862.0,0.08511435],[57857.0,0.00306353],[57856.0,0.4]],[[57875.0,2.32114997],[57876.0,2.38907853],[57880.0,0.5175],[57886.0,1.22177928],[57912.0,0.08511435]]]
["bitfinex","BTCUSD",1720656049232,[[57871.0,0.0619],[57869.0,0.0756],[57862.0,0.08511435],[57857.0,0.00306353],[57856.0,0.4]],[[57875.0,2.32114997],[57876.0,2.38907853],[57880.0,0.5045],[57886.0,1.22177928],[57912.0,0.08511435]]]
["bitfinex","BTCUSD",1720656049428,[[57871.0,0.0619],[57869.0,0.0756],[57862.0,0.08511435],[57857.0,0.20306353],[57856.0,0.2]],[[57875.0,2.33514997],[57876.0,2.38907853],[57880.0,0.5045],[57886.0,1.22177928],[57912.0,0.08511435]]]
["bitfinex","BTCUSD",1720656049634,[[57871.0,0.0619],[57869.0,0.0756],[57862.0,0.08511435],[57858.0,0.20306353],[57856.0,0.2]],[[57875.0,2.33514997],[57876.0,2.38907853],[57880.0,0.5045],[57886.0,1.22177928],[57912.0,0.08511435]]]
["bitfinex","BTCUSD",1720656049997,[[57871.0,0.001],[57865.0,0.0815],[57857.0,0.00306353],[57856.0,0.2],[57846.0,0.08511435]],[[57875.0,2.33514997],[57876.0,2.38907853],[57880.0,0.5045],[57886.0,1.22177928],[57912.0,0.08511435]]]
["bitfinex","BTCUSD",1720656050173,[[57871.0,0.001],[57864.0,0.0655],[57857.0,0.00306353],[57856.0,0.1],[57852.0,0.38511435]],[[57875.0,2.34914997],[57876.0,2.38907853],[57880.0,0.5045],[57886.0,1.22177928],[57912.0,0.08511435]]]
["bitfinex","BTCUSD",1720656050405,[[57871.0,0.001],[57864.0,0.0655],[57862.0,0.0815],[57856.0,0.1],[57853.0,0.00306353]],[[57875.0,2.37214997],[57876.0,2.38907853],[57880.0,0.5045],[57886.0,1.22177928],[57890.0,0.50524899]]]
["bitfinex","BTCUSD",1720656052256,[[57871.0,0.001],[57864.0,0.0655],[57862.0,0.0815],[57853.0,0.00306353],[57852.0,0.28511435]],[[57875.0,2.37214997],[57876.0,2.38907853],[57880.0,0.5045],[57881.0,0.472],[57886.0,1.22177928]]]
["bitfinex","BTCUSD",1720656052448,[[57871.0,0.001],[57864.0,0.0655],[57862.0,0.0815],[57852.0,0.08511435],[57850.0,0.01136353]],[[57875.0,2.37214997],[57876.0,2.38907853],[57879.0,0.08511435],[57880.0,0.7845],[57881.0,0.472]]]
["bitfinex","BTCUSD",1720656052662,[[57862.0,0.0815],[57852.0,0.08511435],[57850.0,0.01136353],[57847.0,0.61068611],[57836.0,0.08511435]],[[57873.0,0.0006],[57874.0,3.39130664],[57875.0,0.051],[57876.0,2.38907853],[57879.0,0.08511435]]]
["bitfinex","BTCUSD",1720656052876,[[57862.0,0.0815],[57852.0,0.08511435],[57850.0,0.0083],[57848.0,0.01480023],[57847.0,0.61068611]],[[57872.0,3.26830664],[57873.0,0.0006],[57874.0,0.123],[57875.0,0.028],[57876.0,2.38907853]]]
["bitfinex","BTCUSD",1720656053076,[[57862.0,0.0815],[57852.0,0.08511435],[57850.0,0.0083],[57848.0,0.01480023],[57847.0,0.61068611]],[[57871.0,3.345765],[57872.0,0.04554164],[57873.0,0.0006],[57874.0,0.1],[57875.0,0.028]]]
["bitfinex","BTCUSD",1720656053428,[[57862.0,0.0815],[57852.0,0.08511435],[57850.0,0.0083],[57848.0,0.01480023],[57847.0,0.61068611]],[[57870.0,3.91718176],[57871.0,0.023],[57873.0,0.0006],[57874.0,0.1],[57875.0,0.014]]]
["bitfinex","BTCUSD",1720656053633,[[57862.0,0.0815],[57852.0,0.08511435],[57850.0,0.0083],[57848.0,0.01480023],[57847.0,0.61068611]],[[57869.0,3.322765],[57870.0,0.69441676],[57871.0,0.023],[57873.0,0.0006],[57874.0,0.1]]]
["bitfinex","BTCUSD",1720656053836,[[57856.0,0.0797],[57850.0,0.0083],[57848.0,0.61060069],[57845.0,0.1],[57844.0,0.3]],[[57869.0,3.322765],[57870.0,0.69441676],[57871.0,0.023],[57874.0,0.1]]]
["bitfinex","BTCUSD",1720656053837,[[57856.0,0.0797],[57850.0,0.0083],[57848.0,0.61060069],[57845.0,0.1],[57844.0,0.3]],[[57867.0,0.62746659],[57868.0,3.29190664],[57869.0,0.54283008],[57870.0,0.64887512],[57871.0,0.023]]]
["bitfinex","BTCUSD",1720656054073,[[57856.0,0.0797],[57850.0,0.0083],[57848.0,0.52242281],[57846.0,0.2],[57845.0,0.1]],[[57866.0,3.39130664],[57867.0,0.62746659],[57868.0,0.0006],[57869.0,0.54283008],[57870.0,0.64887512]]]
["bitfinex","BTCUSD",1720656054219,[[57856.0,0.0797],[57850.0,0.0083],[57848.0,0.52242281],[57846.0,0.2],[57845.0,0.1]],[[57865.0,3.222765],[57866.0,0.16854164],[57867.0,0.62746659],[57868.0,0.0006],[57869.0,0.44283008]]]
["bitfinex","BTCUSD",1720656054410,[[57856.0,0.0797],[57850.0,0.0083],[57848.0,0.52242281],[57846.0,0.2],[57845.0,0.2]],[[57864.0,3.29130664],[57866.0,0.123],[57867.0,0.62746659],[57868.0,0.0006],[57869.0,0.44283008]]]
["bitfinex","BTCUSD",1720656054635,[[57856.0,0.0797],[57850.0,0.0083],[57848.0,0.52242281],[57846.0,0.2],[57845.0,0.2]],[[57863.0,3.322765],[57864.0,0.04554164],[57866.0,0.023],[57867.0,0.62746659],[57868.0,0.0006]]]
["bitfinex","BTCUSD",1720656054839,[[57857.0,0.08511435],[57856.0,0.0797],[57851.0,0.101],[57850.0,0.0083],[57849.0,0.08511435]],[[57862.0,3.27113997],[57863.0,0.1],[57867.0,0.28796659],[57875.0,0.014],[57920.0,0.08511435]]]
["bitfinex","BTCUSD",1720656055046,[[57859.0,0.0793],[57858.0,0.08511435],[57856.0,0.3],[57854.0,0.12],[57853.0,0.1]],[[57862.0,3.27113997],[57863.0,0.1],[57875.0,0.014],[57920.0,0.08511435]]]
["bitfinex","BTCUSD",1720656055047,[[57859.0,0.0793],[57858.0,0.08511435],[57856.0,0.3],[57854.0,0.12],[57853.0,0.1]],[[57861.0,0.361035],[57862.0,0.04837497],[57863.0,0.1],[57875.0,0.014],[57881.0,0.0006]]]
["bitfinex","BTCUSD",1720656055254,[[57859.0,0.2793],[57857.0,0.12],[57856.0,0.1],[57853.0,0.1],[57848.0,0.0117367]],[[57860.0,0.87173997],[57861.0,0.1],[57867.0,0.014],[57881.0,0.0006],[57885.0,0.08]]]
["bitfinex","BTCUSD",1720656055459,[[57859.0,0.0793],[57856.0,0.1],[57853.0,0.1],[57851.0,0.201],[57849.0,0.20511435]],[[57860.0,0.87173997],[57861.0,0.1],[57867.0,0.014],[57881.0,0.0006],[57885.0,0.08]]]
["bitfinex","BTCUSD",1720656055460,[[57859.0,0.0793],[57856.0,0.1],[57853.0,0.1],[57851.0,0.201],[57849.0,0.20511435]],[[57860.0,0.923365],[57861.0,0.1],[57867.0,0.014],[57881.0,0.0006],[57885.0,0.28]]]
["bitfinex","BTCUSD",1720656055738,[[57859.0,0.14],[57856.0,0.1],[57853.0,0.1],[57852.0,0.2],[57851.0,0.001]],[[57860.0,0.97173997],[57864.0,0.014],[57867.0,0.014],[57881.0,0.0006],[57885.0,0.78]]]
["bitfinex","BTCUSD",1720656056099,[[57859.0,0.14],[57856.0,0.1],[57853.0,0.1],[57852.0,0.2],[57851.0,0.001]],[[57860.0,0.97173997],[57867.0,0.014],[57881.0,0.0006],[57885.0,0.78],[57914.0,0.30517858]]]
["bitfinex","BTCUSD",1720656056239,[[57859.0,0.14],[57856.0,0.1],[57853.0,0.1],[57852.0,0.2],[57851.0,0.001]],[[57860.0,0.97173997],[57867.0,0.014],[57881.0,0.0006],[57885.0,0.78],[57913.0,0.30517858]]]
["bitfinex","BTCUSD",1720656056439,[[57859.0,0.14],[57856.0,0.1],[57853.0,0.1],[57852.0,0.2],[57851.0,0.001]],[[57860.0,0.97173997],[57867.0,0.014],[57881.0,0.0006],[57885.0,0.78],[57914.0,0.30517858]]]
["bitfinex","BTCUSD",1720656056644,[[57859.0,0.14],[57856.0,0.1],[57853.0,0.1],[57852.0,0.2],[57851.0,0.001]],[[57860.0,0.98173997],[57867.0,0.014],[57881.0,0.0006],[57885.0,0.78],[57914.0,0.30517858]]]
["bitfinex","BTCUSD",1720656056872,[[57859.0,0.14],[57856.0,0.1],[57853.0,0.1],[57852.0,0.2],[57851.0,0.001]],[[57860.0,0.98173997],[57881.0,0.0006],[57885.0,0.78],[57914.0,0.30517858],[59269.0,0.0005]]]
["bitfinex","BTCUSD",1720656057100,[[57859.0,0.14],[57856.0,0.1],[57853.0,0.1],[57852.0,0.2],[57851.0,0.001]],[[57860.0,0.98173997],[57881.0,0.0006],[57885.0,0.78],[57914.0,0.30517858],[58055.0,0.50863097]]]
["bitfinex","BTCUSD",1720656057269,[[57859.0,0.14],[57856.0,0.1],[57853.0,0.1],[57852.0,0.2],[57851.0,0.001]],[[57860.0,0.933365],[57863.0,0.014],[57881.0,0.0006],[57885.0,0.78],[57913.0,0.30517858]]]
["bitfinex","BTCUSD",1720656057471,[[57859.0,0.14],[57856.0,0.1],[57853.0,0.1],[57852.0,0.2],[57851.0,0.001]],[[57860.0,0.933365],[57867.0,0.04837497],[57881.0,0.0006],[57885.0,0.78],[57913.0,0.30517858]]]
["bitfinex","BTCUSD",1720656057696,[[57859.0,0.14],[57853.0,0.1],[57852.0,0.2],[57851.0,0.101],[57830.0,0.1]],[[57860.0,0.933365],[57867.0,0.04837497],[57881.0,0.0006],[57885.0,0.78],[57913.0,0.30517858]]]
["bitfinex","BTCUSD",1720656058043,[[57859.0,0.14],[57853.0,0.1],[57852.0,0.3],[57851.0,0.001],[57833.0,0.00306353]],[[57860.0,0.933365],[57867.0,0.04837497],[57873.0,0.0006],[57885.0,0.78],[57913.0,0.30517858]]]
["bitfinex","BTCUSD",1720656058241,[[57859.0,0.14],[57853.0,0.1],[57852.0,0.3],[57851.0,0.001],[57834.0,0.4732]],[[57860.0,0.933365],[57867.0,0.04837497],[57873.0,0.0006],[57885.0,0.78]]]
["bitfinex","BTCUSD",1720656058242,[[57859.0,0.14],[57853.0,0.1],[57852.0,0.3],[57851.0,0.001],[57834.0,0.4732]],[[57860.0,0.923365],[57867.0,0.04837497],[57873.0,0.0006],[57876.0,3.17397853],[57885.0,0.78]]]
["bitfinex","BTCUSD",1720656058415,[[57859.0,0.14],[57853.0,0.1],[57852.0,0.1],[57851.0,0.201],[57850.0,0.0083]],[[57860.0,0.923365],[57867.0,0.04837497],[57873.0,0.0006],[57876.0,3.17397853],[57885.0,0.78]]]
["bitfinex","BTCUSD",1720656058416,[[57859.0,0.14],[57853.0,0.1],[57852.0,0.1],[57851.0,0.201],[57850.0,0.0083]],[[57860.0,0.932365],[57867.0,0.04837497],[57873.0,0.0006],[57876.0,3.17397853],[57885.0,0.7]]]
["bitfinex","BTCUSD",1720656058634,[[57859.0,0.14],[57853.0,0.1],[57851.0,0.001],[57850.0,0.1083],[57849.0,0.08511435]],[[57860.0,0.98073997],[57873.0,0.0006],[57875.0,0.08511435],[57876.0,3.17397853],[57885.0,0.7]]]
["bitfinex","BTCUSD",1720656058881,[[57859.0,0.14],[57853.0,0.1],[57851.0,0.001],[57850.0,0.1083],[57849.0,0.28511435]],[[57860.0,0.98073997],[57873.0,0.0006],[57876.0,3.17397853],[57885.0,0.7]]]
["bitfinex","BTCUSD",1720656058882,[[57859.0,0.14],[57853.0,0.1],[57851.0,0.001],[57850.0,0.1083],[57849.0,0.28511435]],[[57860.0,0.98973997],[57873.0,0.0006],[57876.0,3.17397853],[57885.0,0.7],[57911.0,0.81586469]]]
["bitfinex","BTCUSD",1720656059212,[[57859.0,0.14],[57853.0,0.1],[57851.0,0.001],[57850.0,0.1083],[57849.0,0.28511435]],[[57860.0,0.16637497],[57870.0,0.77184171],[57873.0,0.0006],[57876.0,3.17397853],[57879.0,0.08]]]
["bitfinex","BTCUSD",1720656059535,[[57859.0,0.14],[57853.0,0.1],[57851.0,0.00406353],[57850.0,0.1083],[57849.0,0.28511435]],[[57860.0,0.05737497],[57868.0,3.322765],[57870.0,0.77184171],[57873.0,0.0006],[57876.0,3.17397853]]]
["bitfinex","BTCUSD",1720656059734,[[57859.0,0.14],[57853.0,0.1],[57851.0,0.001],[57850.0,0.1083],[57849.0,0.28511435]],[[57860.0,0.07037497],[57867.0,3.222765],[57868.0,0.1],[57870.0,0.77184171],[57873.0,0.0006]]]
["bitfinex","BTCUSD",1720656059934,[[57859.0,0.14],[57853.0,0.1],[57851.0,0.001],[57850.0,0.1083],[57849.0,0.28511435]],[[57860.0,0.07037497],[57866.0,3.222765],[57868.0,0.1],[57870.0,0.77184171],[57873.0,0.0006]]]
["bitfinex","BTCUSD",1720656060252,[[57859.0,0.13174209],[57853.0,0.1],[57851.0,0.001],[57850.0,0.1083],[57849.0,0.28511435]],[[57860.0,0.07037497],[57870.0,0.77184171],[57873.0,0.0006]]]
["bitfinex","BTCUSD",1720656060253,[[57859.0,0.13174209],[57853.0,0.1],[57851.0,0.001],[57850.0,0.1083],[57849.0,0.28511435]],[[57860.0,0.07037497],[57865.0,3.322765],[57870.0,0.77184171],[57873.0,0.0006],[58024.0,7.10566787]]]
["bitfinex","BTCUSD",1720656060476,[[57859.0,0.12419533],[57853.0,0.1],[57851.0,0.001],[57850.0,0.1083],[57849.0,0.28511435]],[[57860.0,0.07037497],[57864.0,3.222765],[57865.0,0.1],[57870.0,0.77184171],[57872.0,0.4803]]]
["bitfinex","BTCUSD",1720656060664,[[57859.0,0.12419533],[57853.0,0.1],[57851.0,0.001],[57850.0,0.1083],[57849.0,0.28511435]],[[57860.0,0.06137497],[57863.0,3.322765],[57870.0,0.77184171],[57872.0,0.4803],[57924.0,0.33061013]]]
["bitfinex","BTCUSD",1720656060874,[[57859.0,0.12419533],[57853.0,0.1],[57851.0,0.001],[57850.0,0.1083],[57849.0,0.28511435]],[[57860.0,0.06137497],[57862.0,3.222765],[57863.0,0.1],[57870.0,0.77184171],[57872.0,0.4803]]]
["bitfinex","BTCUSD",1720656061025,[[57859.0,0.12419533],[57853.0,0.1],[57851.0,0.001],[57850.0,0.1083],[57849.0,0.28511435]],[[57860.0,0.07437497],[57861.0,3.322765],[57863.0,0.1],[57870.0,0.77184171],[57872.0,0.4803]]]
["bitfinex","BTCUSD",1720656061223,[[57859.0,0.12419533],[57851.0,0.001],[57850.0,0.0083],[57846.0,0.1],[57845.0,0.3]],[[57860.0,3.28413997],[57863.0,0.1],[57865.0,0.472],[57870.0,0.77184171],[57872.0,0.0083]]]
["bitfinex","BTCUSD",1720656061427,[[57851.0,0.001],[57850.0,0.0083],[57845.0,0.3]],[[57860.0,3.28413997],[57863.0,0.1],[57865.0,0.472],[57870.0,0.77184171],[57872.0,0.0083]]]
["bitfinex","BTCUSD",1720656061428,[[57852.0,0.0643],[57851.0,0.001],[57850.0,0.0083],[57845.0,0.1],[57843.0,0.0083]],[[57860.0,3.38413997],[57863.0,0.1],[57864.0,0.0164],[57865.0,0.472],[57870.0,0.77184171]]]
["bitfinex","BTCUSD",1720656061631,[[57852.0,0.0643],[57851.0,0.001],[57850.0,0.0083],[57845.0,0.1],[57843.0,0.01136353]],[[57859.0,3.37113997],[57860.0,0.024],[57864.0,0.0164],[57865.0,0.472],[57870.0,0.77184171]]]
["bitfinex","BTCUSD",1720656061858,[[57852.0,0.0643],[57851.0,0.001],[57850.0,0.0083],[57845.0,0.1],[57843.0,0.0083]],[[57859.0,3.37113997],[57864.0,0.0164],[57865.0,0.472],[57870.0,0.77184171]]]
["bitfinex","BTCUSD",1720656061859,[[57852.0,0.0643],[57851.0,0.001],[57850.0,0.0083],[57845.0,0.1],[57843.0,0.0083]],[[57858.0,3.222765],[57859.0,0.14837497],[57864.0,0.0164],[57865.0,0.472],[57870.0,0.77184171]]]
["bitfinex","BTCUSD",1720656062058,[[57852.0,0.0643],[57851.0,0.001],[57850.0,0.0083],[57845.0,0.1],[57843.0,0.0083]],[[57857.0,0.14837497],[57858.0,3.222765],[57859.0,0.1],[57864.0,0.0164],[57865.0,0.472]]]
["bitfinex","BTCUSD",1720656062235,[[57852.0,0.0643],[57851.0,0.001],[57850.0,0.0083],[57845.0,0.1],[57843.0,0.01136353]],[[57856.0,3.222765],[57857.0,0.14837497],[57860.0,0.025],[57864.0,0.0164],[57865.0,0.472]]]
["bitfinex","BTCUSD",1720656062454,[[57852.0,0.0643],[57851.0,0.001],[57850.0,0.0083],[57843.0,0.01136353],[57841.0,0.1]],[[57855.0,0.04837497],[57856.0,3.222765],[57857.0,0.1],[57860.0,0.012],[57864.0,0.0164]]]
["bitfinex","BTCUSD",1720656062693,[[57852.0,0.0643],[57851.0,0.001],[57850.0,0.0083],[57843.0,0.0083],[57839.0,0.1083]],[[57854.0,3.222765],[57855.0,0.14837497],[57860.0,0.012],[57864.0,0.0164],[57875.0,0.59580046]]]
["bitfinex","BTCUSD",1720656062872,[[57852.0,0.0643],[57851.0,0.001],[57850.0,0.0083],[57843.0,0.0083],[57839.0,0.1083]],[[57853.0,0.14837497],[57854.0,3.222765],[57855.0,0.1],[57864.0,0.0164],[57875.0,0.59580046]]]
["bitfinex","BTCUSD",1720656063076,[[57852.0,0.0643],[57851.0,0.001],[57850.0,0.0083],[57843.0,0.0083],[57839.0,0.2083]],[[57853.0,3.37113997],[57859.0,0.012],[57864.0,0.0164],[57875.0,0.59580046],[57902.0,0.30517858]]]
["bitfinex","BTCUSD",1720656063289,[[57852.0,0.0643],[57851.0,0.001],[57850.0,0.0083],[57843.0,0.0083],[57841.0,0.1]],[[57853.0,3.37113997],[57859.0,0.012],[57864.0,0.0164],[57875.0,0.59580046],[57905.0,0.39029293]]]
["bitfinex","BTCUSD",1720656063618,[[57852.0,0.13744426],[57851.0,0.001],[57850.0,0.0083],[57846.0,0.1],[57843.0,0.1083]],[[57853.0,3.10016197],[57864.0,0.0164],[57872.0,0.28],[57875.0,0.59580046],[57904.0,0.30517858]]]
["bitfinex","BTCUSD",1720656064398,[[57852.0,0.13744426],[57851.0,0.001],[57850.0,0.0083],[57846.0,0.1],[57843.0,0.1083]],[[57853.0,3.06138197],[57864.0,0.0164],[57872.0,0.28],[57875.0,0.59580046],[57904.0,0.30517858]]]
["bitfinex","BTCUSD",1720656064542,[[57852.0,0.13744426],[57851.0,0.001],[57850.0,0.0083],[57846.0,0.1],[57843.0,0.1083]],[[57853.0,3.01801797],[57859.0,0.011],[57864.0,0.0164],[57872.0,0.28],[57875.0,0.59580046]]]
["bitfinex","BTCUSD",1720656064743,[[57852.0,0.13744426],[57851.0,0.001],[57850.0,0.0083],[57846.0,0.1],[57843.0,0.1083]],[[57853.0,3.01801797],[57864.0,0.0164],[57872.0,0.28],[57875.0,0.59580046],[57968.0,0.4193122]]]
["bitfinex","BTCUSD",1720656064949,[[57852.0,0.13744426],[57851.0,0.001],[57850.0,0.0083],[57846.0,0.1],[57844.0,0.2]],[[57853.0,3.01801797],[57854.0,0.005],[57864.0,0.0164],[57872.0,0.28],[57875.0,0.59580046]]]
["bitfinex","BTCUSD",1720656065189,[[57852.0,0.13744426],[57851.0,0.001],[57850.0,0.0083],[57846.0,0.1],[57844.0,0.2]],[[57853.0,3.02101797],[57854.0,0.005],[57864.0,0.0164],[57872.0,0.28],[57875.0,0.59580046]]]
["bitfinex","BTCUSD",1720656065382,[[57852.0,0.13744426],[57851.0,0.001],[57850.0,0.0083],[57846.0,0.1],[57842.0,0.09341435]],[[57853.0,3.02101797],[57854.0,0.005],[57864.0,0.0164],[57872.0,0.28],[57875.0,0.59580046]]]
["bitfinex","BTCUSD",1720656065580,[[57852.0,0.13744426],[57851.0,0.001],[57850.0,0.0083],[57842.0,0.19341435],[57825.0,0.6555]],[[57853.0,3.02101797],[57864.0,0.0164],[57872.0,0.28],[57875.0,0.59580046],[57919.0,0.42841013]]]
["bitfinex","BTCUSD",1720656065833,[[57852.0,0.13744426],[57851.0,0.001],[57850.0,0.0083],[57846.0,0.1],[57842.0,0.09341435]],[[57853.0,3.02101797],[57864.0,0.0164],[57872.0,0.28],[57875.0,0.59580046],[57919.0,0.42841013]]]
["bitfinex","BTCUSD",1720656066061,[[57852.0,0.13744426],[57851.0,0.001],[57850.0,0.0083],[57842.0,0.09341435],[57825.0,0.6555]],[[57853.0,3.02501797],[57864.0,0.0164],[57868.0,0.08511435],[57872.0,0.28],[57875.0,0.59580046]]]
["bitfinex","BTCUSD",1720656066249,[[57852.0,0.13744426],[57851.0,0.001],[57850.0,0.0083],[57842.0,0.09341435],[57840.0,0.2]],[[57853.0,3.02501797],[57864.0,0.0164],[57868.0,0.08511435],[57872.0,0.28],[57875.0,0.59580046]]]
["bitfinex","BTCUSD",1720656066381,[[57851.0,0.001],[57850.0,0.0083],[57842.0,0.09341435]],[[57853.0,3.02501797],[57864.0,0.0164],[57868.0,0.08511435],[57872.0,0.28],[57875.0,0.59580046]]]
["bitfinex","BTCUSD",1720656066382,[[57851.0,0.001],[57850.0,0.0083],[57847.0,0.0761],[57843.0,0.0083],[57842.0,0.0083]],[[57853.0,3.02501797],[57864.0,0.97138883],[57868.0,0.08511435],[57872.0,0.78],[57875.0,0.59580046]]]
["bitfinex","BTCUSD",1720656066579,[[57851.0,0.001],[57850.0,0.0083],[57848.0,0.0783367],[57847.0,0.0761],[57843.0,0.0083]],[[57852.0,3.222765],[57853.0,0.15537497],[57856.0,0.0219],[57864.0,0.95498883],[57868.0,0.08511435]]]
["bitfinex","BTCUSD",1720656066785,[[57851.0,0.001],[57850.0,0.0083],[57848.0,0.0783367],[57847.0,0.0761],[57843.0,0.0083]],[[57852.0,3.27113997],[57853.0,0.107],[57856.0,0.0219],[57864.0,0.95498883],[57865.0,0.672]]]
["bitfinex","BTCUSD",1720656067024,[[57851.0,0.001],[57850.0,0.0083],[57848.0,0.0783367],[57847.0,0.0761],[57843.0,0.0083]],[[57852.0,3.37113997],[57853.0,0.107],[57856.0,0.0219],[57858.0,0.64887512],[57863.0,1.52157853]]]
["bitfinex","BTCUSD",1720656067232,[[57851.0,0.001],[57850.0,0.0083],[57848.0,0.0783367],[57847.0,0.0761],[57843.0,0.0083]],[[57852.0,3.37113997],[57853.0,0.007],[57856.0,0.0219],[57857.0,0.472],[57858.0,0.64887512]]]
["bitfinex","BTCUSD",1720656067430,[[57851.0,0.001],[57850.0,0.0083],[57848.0,0.0783367],[57847.0,0.0761],[57843.0,0.0083]],[[57852.0,3.37113997],[57853.0,0.004],[57856.0,0.0219],[57857.0,0.472],[57858.0,0.64887512]]]
["bitfinex","BTCUSD",1720656067627,[[57851.0,0.021],[57850.0,0.0083],[57848.0,0.0783367],[57847.0,0.0761],[57843.0,0.0083]],[[57852.0,3.37113997],[57853.0,0.004],[57857.0,0.472],[57858.0,0.64887512],[57859.0,0.0061]]]
["bitfinex","BTCUSD",1720656067865,[[57851.0,0.021],[57850.0,0.0083],[57848.0,0.0783367],[57847.0,0.0761],[57843.0,0.0083]],[[57852.0,3.37313997],[57853.0,0.004],[57857.0,0.472],[57858.0,0.64887512],[57859.0,0.0061]]]
["bitfinex","BTCUSD",1720656068076,[[57851.0,0.021],[57850.0,0.0083],[57848.0,0.0783367],[57847.0,0.0761],[57843.0,0.0083]],[[57852.0,3.37113997],[57853.0,0.004],[57857.0,0.472],[57858.0,0.64887512],[57859.0,0.0061]]]
["bitfinex","BTCUSD",1720656068436,[[57851.0,0.021],[57850.0,0.0083],[57848.0,0.0783367],[57847.0,0.0761],[57843.0,0.0083]],[[57852.0,3.38513997],[57853.0,0.004],[57857.0,0.472],[57858.0,0.64887512],[57859.0,0.0061]]]
["bitfinex","BTCUSD",1720656068634,[[57851.0,0.3691],[57850.0,0.0083],[57849.0,0.08511435],[57848.0,0.2117367],[57846.0,0.12]],[[57852.0,0.014],[57857.0,0.472]]]
["bitfinex","BTCUSD",1720656068635,[[57851.0,0.3691],[57850.0,0.0083],[57849.0,0.08511435],[57848.0,0.2117367],[57846.0,0.12]],[[57852.0,0.014],[57857.0,0.472],[57864.0,0.43],[57874.0,0.0219],[57875.0,0.03290167]]]
["bitfinex","BTCUSD",1720656068829,[[57851.0,0.5691],[57850.0,0.1283],[57849.0,0.08511435],[57848.0,0.0117367],[57843.0,0.0083]],[[57852.0,0.014],[57857.0,0.472],[57873.0,0.04837497],[57874.0,0.0219],[57884.0,0.28]]]
["bitfinex","BTCUSD",1720656069081,[[57851.0,0.3691],[57850.0,0.0083],[57849.0,0.08511435],[57848.0,0.2117367],[57846.0,0.12]],[[57852.0,0.014],[57857.0,0.472],[57874.0,0.0219],[57883.0,0.2],[57884.0,0.08]]]
["bitfinex","BTCUSD",1720656069255,[[57851.0,0.1691],[57850.0,0.01136353],[57848.0,0.0117367],[57844.0,0.2],[57843.0,0.2083]],[[57852.0,0.014],[57857.0,0.472]]]
["bitfinex","BTCUSD",1720656069256,[[57851.0,0.1691],[57850.0,0.01136353],[57848.0,0.0117367],[57844.0,0.2],[57843.0,0.2083]],[[57852.0,0.24355],[57857.0,0.472],[57871.0,0.2],[57875.0,0.63348932],[57877.0,0.08]]]
["bitfinex","BTCUSD",1720656069455,[[57851.0,0.1691],[57850.0,0.0083],[57848.0,0.0117367],[57845.0,0.00306353],[57844.0,0.2]],[[57852.0,0.24355],[57857.0,0.472],[57871.0,0.2],[57875.0,0.63348932],[57877.0,0.08]]]
["bitfinex","BTCUSD",1720656069456,[[57851.0,0.1691],[57850.0,0.0083],[57848.0,0.0117367],[57845.0,0.00306353],[57844.0,0.2]],[[57852.0,1.843974],[57857.0,0.472],[57864.0,0.05447497],[57871.0,0.2],[57875.0,0.58511435]]]
["bitfinex","BTCUSD",1720656069666,[[57851.0,0.1691],[57850.0,0.0083],[57848.0,0.0117367],[57845.0,0.00306353]],[[57852.0,1.843974],[57857.0,0.472],[57871.0,0.2],[57875.0,0.58511435]]]
["bitfinex","BTCUSD",1720656069667,[[57851.0,0.1691],[57850.0,0.0083],[57848.0,0.1117367],[57847.0,0.1],[57845.0,0.20306353]],[[57852.0,0.184775],[57853.0,0.004],[57857.0,0.472],[57870.0,0.12906659],[57871.0,0.0158]]]
["bitfinex","BTCUSD",1720656069857,[[57851.0,0.1691],[57850.0,0.0083],[57848.0,0.1117367]],[[57852.0,0.184775],[57853.0,0.004],[57857.0,0.472],[57870.0,0.12906659],[57871.0,0.0158]]]
["bitfinex","BTCUSD",1720656069858,[[57851.0,0.3691],[57850.0,0.0083],[57849.0,0.08817788],[57848.0,0.0117367],[57843.0,0.0083]],[[57852.0,0.12388],[57853.0,0.004],[57857.0,0.472],[57870.0,0.12296659],[57873.0,0.04837497]]]
["bitfinex","BTCUSD",1720656070099,[[57851.0,0.5691],[57850.0,0.1283],[57849.0,0.08817788],[57848.0,0.0117367],[57843.0,0.0083]],[[57852.0,0.12388],[57857.0,0.472],[57870.0,0.12296659]]]
["bitfinex","BTCUSD",1720656070100,[[57851.0,0.5691],[57850.0,0.1283],[57849.0,0.08817788],[57848.0,0.0117367],[57843.0,0.0083]],[[57852.0,0.117853],[57857.0,0.472],[57870.0,0.12296659],[57877.0,0.0861],[57911.0,0.39987858]]]
["bitfinex","BTCUSD",1720656070296,[[57851.0,0.5691],[57850.0,0.1283],[57849.0,0.08511435],[57848.0,0.0117367],[57843.0,0.0083]],[[57857.0,0.472],[57877.0,0.0861],[57911.0,0.39987858]]]
["bitfinex","BTCUSD",1720656070297,[[57851.0,0.5691],[57850.0,0.1283],[57849.0,0.08511435],[57848.0,0.0117367],[57843.0,0.0083]],[[57857.0,0.472],[57877.0,0.0861],[57878.0,0.0158],[57887.0,0.08511435],[57893.0,0.15]]]
["bitfinex","BTCUSD",1720656070618,[[57854.0,0.0763],[57852.0,0.30306353],[57851.0,0.121],[57850.0,0.1283],[57849.0,0.08511435]],[[57856.0,0.271519],[57857.0,0.472],[57877.0,0.0861],[57878.0,0.0158],[57884.0,0.2]]]
["bitfinex","BTCUSD",1720656070815,[[57855.0,0.00306353],[57852.0,0.1],[57851.0,0.121],[57850.0,0.0083],[57849.0,0.08511435]],[[57856.0,0.271519],[57857.0,0.472],[57877.0,0.0861],[57878.0,0.0158],[57880.0,0.04837497]]]
["bitfinex","BTCUSD",1720656070973,[[57853.0,0.00306353],[57852.0,0.1],[57851.0,0.121],[57850.0,0.0083],[57849.0,0.08511435]],[[57856.0,0.271519],[57857.0,0.472],[57877.0,0.0861],[57878.0,0.0158],[57880.0,0.04837497]]]
["bitfinex","BTCUSD",1720656071371,[[57853.0,0.00306353],[57852.0,0.1],[57851.0,0.121],[57850.0,0.0083],[57849.0,0.08511435]],[[57855.0,0.1],[57856.0,0.271519],[57857.0,0.472],[57877.0,0.0861],[57878.0,0.0158]]]
["bitfinex","BTCUSD",1720656071570,[[57853.0,0.00306353],[57852.0,0.1],[57851.0,0.021],[57850.0,0.1083],[57849.0,0.08511435]],[[57854.0,0.517269],[57855.0,0.1],[57857.0,0.472],[57877.0,0.0861],[57878.0,0.2158]]]
["bitfinex","BTCUSD",1720656071756,[[57853.0,0.00306353],[57852.0,0.1],[57851.0,0.021],[57850.0,0.1083],[57849.0,0.08511435]],[[57854.0,0.617269],[57855.0,0.1],[57857.0,0.472],[57868.0,0.0091],[57870.0,0.0208]]]
["bitfinex","BTCUSD",1720656071956,[[57853.0,0.00106353],[57852.0,0.1],[57851.0,0.021],[57850.0,0.1083],[57849.0,0.08511435]],[[57854.0,0.617269],[57857.0,0.472],[57868.0,0.0091],[57870.0,0.0208],[57880.0,0.05037497]]]
["bitfinex","BTCUSD",1720656072290,[[57853.0,0.00106353],[57851.0,0.021],[57850.0,0.0083],[57849.0,0.08511435],[57848.0,0.1117367]],[[57854.0,0.617269],[57857.0,0.472],[57868.0,0.0091],[57870.0,0.0208],[57880.0,0.05037497]]]
["bitfinex","BTCUSD",1720656072491,[[57852.0,0.00106353],[57851.0,0.121],[57850.0,0.0083],[57849.0,0.08511435],[57848.0,0.2117367]],[[57854.0,0.617269],[57857.0,0.472],[57868.0,0.05747497],[57870.0,0.0208],[57880.0,0.002]]]
["bitfinex","BTCUSD",1720656072725,[[57852.0,0.00106353],[57851.0,0.12183],[57850.0,0.0083],[57849.0,0.08511435],[57848.0,0.0117367]],[[57853.0,1.447373],[57857.0,0.481],[57868.0,0.05747497],[57870.0,0.0208],[57880.0,0.002]]]
["bitfinex","BTCUSD",1720656072908,[[57852.0,0.00106353],[57851.0,0.12183],[57850.0,0.0083],[57849.0,0.08511435],[57848.0,0.0117367]],[[57853.0,1.44828601],[57857.0,0.481],[57868.0,0.05747497],[57870.0,0.0208],[57895.0,0.002]]]
["bitfinex","BTCUSD",1720656073111,[[57851.0,0.02183],[57850.0,0.0083],[57849.0,0.08511435],[57848.0,0.1117367],[57843.0,0.2083]],[[57853.0,1.44828601],[57857.0,0.009],[57863.0,0.472],[57868.0,0.05747497],[57870.0,0.0208]]]
["bitfinex","BTCUSD",1720656073276,[[57852.0,0.00106353],[57851.0,0.02183],[57850.0,0.0083],[57849.0,0.08511435],[57848.0,0.1117367]],[[57853.0,0.10091301],[57863.0,0.472],[57868.0,0.05747497],[57870.0,0.0208],[57884.0,0.15]]]
["bitfinex","BTCUSD",1720656073475,[[57852.0,0.06146353],[57851.0,0.02183],[57850.0,0.0083],[57849.0,0.08511435],[57848.0,0.1117367]],[[57853.0,0.10091301],[57854.0,0.009],[57863.0,0.472],[57868.0,0.05747497],[57870.0,0.0208]]]
["bitfinex","BTCUSD",1720656073669,[[57852.0,0.141],[57851.0,0.02183],[57850.0,0.00936353],[57849.0,0.18511435],[57848.0,0.2117367]],[[57853.0,0.00091301],[57854.0,0.009],[57855.0,0.005],[57862.0,0.1],[57863.0,0.472]]]
["bitfinex","BTCUSD",1720656073869,[[57852.0,0.141],[57851.0,0.02183],[57850.0,0.00936353],[57849.0,0.08511435],[57848.0,0.1117367]],[[57853.0,0.00091301],[57855.0,0.005],[57862.0,0.1],[57863.0,0.472]]]
["bitfinex","BTCUSD",1720656073870,[[57852.0,0.141],[57851.0,0.02183],[57850.0,0.00936353],[57849.0,0.08511435],[57848.0,0.1117367]],[[57853.0,0.00091301],[57855.0,0.005],[57862.0,0.1],[57863.0,0.472],[57895.0,0.08937772]]]
["bitfinex","BTCUSD",1720656074072,[[57852.0,0.141],[57851.0,0.02183],[57850.0,0.00936353],[57849.0,0.18511435],[57848.0,0.0117367]],[[57853.0,0.01900176],[57862.0,0.1],[57863.0,0.472],[57895.0,0.08937772],[59265.0,0.0004]]]
["bitfinex","BTCUSD",1720656074277,[[57852.0,0.141],[57851.0,0.02283],[57850.0,0.00936353],[57849.0,0.18511435],[57848.0,0.0117367]],[[57853.0,0.02600176],[57862.0,0.1],[57863.0,0.472],[57880.0,0.002],[57895.0,0.08737772]]]
["bitfinex","BTCUSD",1720656074684,[[57852.0,0.241],[57851.0,0.02183],[57850.0,0.00936353],[57849.0,0.08511435],[57848.0,0.2117367]],[[57853.0,0.02600176],[57862.0,0.1],[57863.0,0.472],[57894.0,0.002],[57895.0,0.08737772]]]
["bitfinex","BTCUSD",1720656075071,[[57852.0,0.242],[57851.0,0.02183],[57850.0,0.00936353],[57849.0,0.08511435],[57848.0,0.2117367]],[[57853.0,0.03300176],[57862.0,0.1],[57863.0,0.472],[57894.0,0.002],[57895.0,0.08737772]]]
["bitfinex","BTCUSD",1720656075250,[[57852.0,0.242],[57851.0,0.02183],[57850.0,0.00936353],[57849.0,0.08511435],[57848.0,0.2117367]],[[57853.0,0.03300176],[57861.0,3.222765],[57862.0,0.1],[57863.0,0.472],[57894.0,0.002]]]
["bitfinex","BTCUSD",1720656075605,[[57852.0,0.242],[57851.0,0.02183],[57850.0,0.0083],[57849.0,0.08511435],[57848.0,0.2117367]],[[57853.0,0.03300176],[57860.0,3.224765],[57862.0,0.1],[57863.0,0.472],[57903.0,0.30517858]]]
["bitfinex","BTCUSD",1720656075808,[[57852.0,0.242],[57851.0,0.02183],[57850.0,0.0083],[57849.0,0.28511435],[57848.0,0.0117367]],[[57853.0,0.03300176],[57859.0,3.224765],[57862.0,0.1],[57863.0,0.472],[57903.0,0.30517858]]]
["bitfinex","BTCUSD",1720656076010,[[57853.0,0.1443],[57852.0,0.101],[57851.0,0.02183],[57850.0,0.0083],[57849.0,0.08511435]],[[57861.0,3.09556313],[57862.0,0.1],[57863.0,0.472],[57903.0,0.30517858],[57918.0,0.33061013]]]
["bitfinex","BTCUSD",1720656076323,[[57857.0,0.08511435],[57854.0,0.0654],[57853.0,0.0789],[57852.0,0.101],[57851.0,0.02183]],[[57861.0,3.09556313],[57862.0,0.1],[57863.0,0.472],[57903.0,0.30517858]]]
["bitfinex","BTCUSD",1720656076324,[[57857.0,0.08511435],[57854.0,0.0654],[57853.0,0.0789],[57852.0,0.101],[57851.0,0.02183]],[[57861.0,3.095564],[57862.0,0.1],[57863.0,0.472],[57867.0,0.658],[57870.0,0.8883]]]
["bitfinex","BTCUSD",1720656076548,[[57857.0,0.08511435],[57854.0,0.0654],[57853.0,0.0789],[57852.0,0.101],[57851.0,0.02183]],[[57860.0,0.01808875],[57861.0,3.095564],[57862.0,0.1],[57863.0,0.472],[57867.0,0.658]]]
["bitfinex","BTCUSD",1720656076722,[[57857.0,0.07811435],[57854.0,0.0654],[57853.0,0.0789],[57852.0,0.101],[57851.0,0.02183]],[[57859.0,3.095564],[57860.0,0.01808875],[57862.0,0.1],[57863.0,0.472],[57867.0,0.658]]]
["bitfinex","BTCUSD",1720656077102,[[57854.0,0.0654],[57853.0,0.0789],[57852.0,0.101],[57851.0,0.02183],[57847.0,0.3]],[[57859.0,3.095564],[57860.0,0.01808875],[57862.0,0.1],[57863.0,0.472],[57867.0,0.658]]]
["bitfinex","BTCUSD",1720656077299,[[57854.0,0.0654],[57853.0,0.0789],[57852.0,0.1],[57851.0,0.02183],[57847.0,0.3]],[[57859.0,3.095564],[57860.0,0.01808875],[57862.0,0.1],[57863.0,0.472],[57867.0,0.658]]]
["bitfinex","BTCUSD",1720656077501,[[57854.0,0.0654],[57853.0,0.0789],[57852.0,0.1],[57851.0,0.02183],[57847.0,0.1]],[[57859.0,3.095564],[57860.0,0.01808875],[57862.0,0.1],[57863.0,0.472],[57867.0,0.658]]]
["bitfinex","BTCUSD",1720656077709,[[57854.0,0.0654],[57852.0,0.1],[57851.0,0.02183],[57849.0,0.28511435],[57847.0,0.1]],[[57859.0,3.095564],[57860.0,0.01808875],[57861.0,0.028],[57862.0,0.1],[57863.0,0.472]]]
["bitfinex","BTCUSD",1720656077922,[[57855.0,0.0792],[57854.0,0.0654],[57852.0,0.1],[57851.0,0.02183],[57849.0,0.28511435]],[[57859.0,3.095564],[57860.0,0.01808875],[57861.0,0.028],[57862.0,0.1],[57863.0,0.472]]]
["bitfinex","BTCUSD",1720656078120,[[57856.0,0.0611],[57855.0,0.105843],[57852.0,0.1],[57851.0,0.02183],[57849.0,0.28511435]],[[57858.0,0.1],[57859.0,3.109564],[57860.0,0.01808875],[57861.0,0.028],[57863.0,0.472]]]
["bitfinex","BTCUSD",1720656078297,[[57857.0,0.1403],[57855.0,0.08511435],[57852.0,0.1],[57851.0,0.12183],[57849.0,0.28511435]],[[57858.0,0.1],[57859.0,0.014],[57860.0,0.01808875],[57861.0,0.028],[57863.0,0.472]]]
["bitfinex","BTCUSD",1720656078666,[[57857.0,0.1403],[57855.0,0.08511435],[57852.0,0.1],[57851.0,0.12183],[57849.0,0.28511435]],[[57858.0,0.1],[57860.0,0.01808875],[57861.0,0.014],[57863.0,0.472],[57877.0,0.08731074]]]
["bitfinex","BTCUSD",1720656078821,[[57857.0,0.2403],[57855.0,0.08511435],[57852.0,0.1],[57851.0,0.02183],[57849.0,0.28511435]],[[57858.0,0.1],[57859.0,3.095564],[57860.0,0.01808875],[57861.0,0.014],[57869.0,0.472]]]
["bitfinex","BTCUSD",1720656079166,[[57857.0,0.2403],[57856.0,0.2],[57855.0,0.08511435],[57854.0,0.12],[57852.0,0.1]],[[57858.0,2.049937],[57860.0,0.01808875],[57861.0,0.014],[57869.0,0.472],[57901.0,0.30609159]]]
["bitfinex","BTCUSD",1720656079328,[[57857.0,0.2403],[57856.0,0.2],[57855.0,0.08511435],[57854.0,0.12],[57852.0,0.1]],[[57858.0,2.246958],[57860.0,0.01808875],[57869.0,0.472],[57887.0,0.16511435],[57901.0,0.30609159]]]
["bitfinex","BTCUSD",1720656079639,[[57857.0,0.2403],[57856.0,0.2],[57855.0,0.08511435],[57854.0,0.121],[57852.0,0.1]],[[57858.0,2.246958],[57859.0,0.027],[57860.0,0.01808875],[57869.0,0.472],[57887.0,0.16511435]]]
["bitfinex","BTCUSD",1720656079815,[[57857.0,0.2403],[57855.0,0.08511435],[57854.0,0.001],[57852.0,0.1],[57835.0,0.08511435]],[[57858.0,2.246958],[57859.0,0.027],[57860.0,0.01808875],[57869.0,0.472],[57887.0,0.16511435]]]
["bitfinex","BTCUSD",1720656080167,[[57857.0,0.2403],[57855.0,0.08511435],[57854.0,0.2],[57852.0,0.22],[57843.0,0.0683]],[[57858.0,2.246958],[57860.0,0.01808875],[57869.0,0.472],[57887.0,0.16511435],[57959.0,0.60198113]]]
["bitfinex","BTCUSD",1720656080296,[[57857.0,0.2403],[57856.0,0.2],[57855.0,0.08511435],[57854.0,0.12],[57852.0,0.1]],[[57858.0,2.246958],[57860.0,0.01808875],[57869.0,0.472],[57887.0,0.16511435],[57899.0,0.30517858]]]
["bitfinex","BTCUSD",1720656080504,[[57857.0,0.2403],[57856.0,0.2],[57855.0,0.08511435],[57854.0,0.12],[57852.0,0.1]],[[57858.0,2.251958],[57860.0,0.01808875],[57869.0,0.472],[57887.0,0.16511435],[57899.0,0.30517858]]]
["bitfinex","BTCUSD",1720656080712,[[57857.0,0.2403],[57856.0,0.2],[57855.0,0.08511435],[57854.0,0.12],[57852.0,0.1]],[[57858.0,2.251958],[57860.0,0.01808875],[57869.0,0.472],[57887.0,0.16511435]]]
["bitfinex","BTCUSD",1720656080713,[[57857.0,0.2403],[57856.0,0.2],[57855.0,0.08511435],[57854.0,0.12],[57852.0,0.1]],[[57858.0,2.251958],[57860.0,0.01808875],[57868.0,0.08697363],[57869.0,0.472],[57887.0,0.16511435]]]
["bitfinex","BTCUSD",1720656080940,[[57857.0,0.2403],[57856.0,0.2],[57855.0,0.08511435],[57854.0,0.12],[57852.0,0.1]],[[57858.0,2.246958],[57860.0,0.01808875],[57868.0,0.08697363],[57869.0,0.472],[57887.0,0.08511435]]]
["bitfinex","BTCUSD",1720656081110,[[57857.0,0.1403],[57852.0,0.1],[57851.0,0.12183],[57850.0,0.2083],[57848.0,0.1317367]],[[57858.0,2.248958],[57860.0,0.01808875],[57868.0,0.08697363],[57869.0,0.472],[57876.0,0.0299]]]
["bitfinex","BTCUSD",1720656081313,[[57857.0,0.1403],[57852.0,0.1],[57851.0,0.12183],[57850.0,0.0083],[57849.0,0.28511435]],[[57858.0,2.249958],[57860.0,0.01808875],[57868.0,0.08697363],[57869.0,0.472],[57876.0,0.0299]]]
["bitfinex","BTCUSD",1720656081533,[[57857.0,0.1403],[57852.0,0.1],[57851.0,0.12183],[57850.0,0.0083],[57849.0,0.28511435]],[[57858.0,2.249958],[57860.0,0.01808875],[57868.0,0.09607363],[57869.0,0.4928],[57894.0,0.30517858]]]
["bitfinex","BTCUSD",1720656082070,[[57857.0,0.1403],[57852.0,0.1],[57851.0,0.12183],[57850.0,0.2083],[57849.0,0.08511435]],[[57858.0,2.249958],[57860.0,0.01808875],[57868.0,0.09607363],[57869.0,0.4928],[57893.0,0.30517858]]]
["bitfinex","BTCUSD",1720656082395,[[57857.0,0.1403],[57851.0,0.12183],[57850.0,0.2083],[57849.0,0.08511435]],[[57858.0,2.249958],[57860.0,0.01808875],[57868.0,0.09607363],[57869.0,0.4928],[57893.0,0.30517858]]]
["bitfinex","BTCUSD",1720656082396,[[57857.0,0.1403],[57851.0,0.02183],[57850.0,0.0083],[57849.0,0.08511435],[57848.0,0.1117367]],[[57858.0,2.249958],[57860.0,0.01808875],[57868.0,0.09607363],[57869.0,0.4928],[57878.0,0.8649]]]
["bitfinex","BTCUSD",1720656082599,[[57853.0,0.1425],[57851.0,0.02183],[57850.0,0.0083],[57848.0,0.0117367],[57844.0,0.2]],[[57858.0,2.249958],[57860.0,0.01808875],[57863.0,0.472],[57868.0,0.09607363],[57870.0,0.9475]]]
["bitfinex","BTCUSD",1720656082810,[[57853.0,0.1425],[57851.0,0.02183],[57850.0,0.0083],[57848.0,0.0117367],[57845.0,0.00306353]],[[57857.0,3.095564],[57858.0,0.103],[57860.0,0.01808875],[57861.0,0.0208],[57863.0,0.472]]]
["bitfinex","BTCUSD",1720656083009,[[57853.0,0.1425],[57851.0,0.02183],[57850.0,0.0083],[57848.0,0.0117367],[57845.0,0.00306353]],[[57856.0,0.1],[57857.0,3.095564],[57858.0,0.103],[57860.0,0.01808875],[57861.0,0.0208]]]
["bitfinex","BTCUSD",1720656083241,[[57853.0,0.1425],[57851.0,0.02183],[57850.0,0.0083],[57848.0,0.0117367]],[[57856.0,0.1],[57857.0,3.095564],[57858.0,0.103],[57860.0,0.01808875],[57861.0,0.0208]]]
["bitfinex","BTCUSD",1720656083242,[[57853.0,0.1425],[57851.0,0.02183],[57850.0,0.0083],[57848.0,0.0117367],[57822.0,0.00306353]],[[57855.0,2.937873],[57856.0,0.1],[57858.0,0.003],[57860.0,0.01808875],[57861.0,0.0208]]]
["bitfinex","BTCUSD",1720656083459,[[57853.0,0.1425],[57851.0,0.02183],[57850.0,0.0083],[57848.0,0.0117367],[57824.0,0.1823]],[[57855.0,2.937873],[57856.0,0.1],[57860.0,0.01808875],[57861.0,0.0208],[57882.0,0.30517858]]]
["bitfinex","BTCUSD",1720656083680,[[57853.0,0.1425],[57851.0,0.02183],[57850.0,0.0083],[57848.0,0.0117367],[57842.0,0.29341435]],[[57854.0,0.1],[57855.0,2.937873],[57860.0,0.01808875],[57861.0,0.0208],[57878.0,0.7849]]]
["bitfinex","BTCUSD",1720656083863,[[57851.0,0.02183],[57850.0,0.074],[57849.0,0.0769],[57848.0,0.0117367],[57842.0,0.49341435]],[[57854.0,3.195564],[57858.0,0.002],[57859.0,0.0091],[57860.0,0.01808875],[57861.0,0.0208]]]
["bitfinex","BTCUSD",1720656084057,[[57851.0,0.02183],[57850.0,0.074],[57849.0,0.0769],[57848.0,0.0117367],[57842.0,0.49341435]],[[57853.0,3.095564],[57854.0,0.1],[57858.0,0.003],[57859.0,0.0091],[57860.0,0.01808875]]]
["bitfinex","BTCUSD",1720656084261,[[57851.0,0.02183],[57850.0,0.074],[57849.0,0.0769],[57848.0,0.0117367],[57842.0,0.49341435]],[[57852.0,0.1],[57853.0,3.095564],[57854.0,0.1],[57858.0,0.003],[57859.0,0.0091]]]
["bitfinex","BTCUSD",1720656084465,[[57851.0,0.02183],[57850.0,0.074],[57849.0,0.0769],[57848.0,0.0117367],[57846.0,0.1]],[[57852.0,1.127777],[57858.0,0.001],[57864.0,0.0091],[57871.0,0.2],[57875.0,0.5]]]
["bitfinex","BTCUSD",1720656084663,[[57851.0,0.02183],[57850.0,0.15911435],[57849.0,0.0769],[57848.0,0.0117367],[57846.0,0.1]],[[57852.0,0.92987],[57864.0,0.0091],[57866.0,0.0208],[57871.0,0.2],[57875.0,0.5]]]
["bitfinex","BTCUSD",1720656084864,[[57851.0,0.02183],[57850.0,0.15911435],[57849.0,0.0769],[57848.0,0.0117367],[57846.0,0.1]],[[57852.0,0.92987],[57864.0,0.0091],[57866.0,0.0208],[57869.0,0.13526297],[57871.0,0.2]]]
["bitfinex","BTCUSD",1720656085380,[[57851.0,0.02183],[57850.0,0.15911435],[57849.0,0.0769],[57848.0,0.0117367],[57846.0,0.1]],[[57852.0,0.826413],[57864.0,0.0091],[57866.0,0.0208],[57869.0,0.13526297],[57871.0,0.2]]]
["bitfinex","BTCUSD",1720656085786,[[57851.0,0.16953],[57850.0,0.09341435],[57848.0,0.0117367],[57846.0,0.1],[57845.0,0.2]],[[57852.0,0.826413],[57866.0,0.0208],[57867.0,0.6671],[57869.0,0.13526297],[57879.0,0.02714486]]]
["bitfinex","BTCUSD",1720656086123,[[57851.0,0.16953],[57850.0,0.09341435],[57849.0,0.2],[57848.0,0.0117367],[57847.0,0.12]],[[57852.0,0.959297],[57866.0,0.0208],[57867.0,0.6671],[57869.0,0.086888],[57875.0,0.04837497]]]
["bitfinex","BTCUSD",1720656086253,[[57851.0,0.16953],[57850.0,0.09341435],[57849.0,0.2],[57848.0,0.0117367],[57847.0,0.12]],[[57852.0,0.956367],[57866.0,0.0208],[57867.0,0.6671],[57869.0,0.086888],[57875.0,0.04837497]]]
["bitfinex","BTCUSD",1720656086456,[[57851.0,0.16953],[57850.0,0.09341435],[57848.0,0.0117367],[57842.0,0.29341435],[57840.0,0.12]],[[57852.0,0.956367],[57866.0,0.0208],[57867.0,0.6671],[57869.0,0.086888],[57875.0,0.04837497]]]
["bitfinex","BTCUSD",1720656086855,[[57851.0,0.17053],[57850.0,0.09341435],[57848.0,0.0117367],[57842.0,0.09341435],[57821.0,0.0083]],[[57852.0,0.969367],[57866.0,0.0208],[57867.0,0.6671],[57875.0,0.13526297],[57894.0,0.33061013]]]
["bitfinex","BTCUSD",1720656087050,[[57851.0,0.17053],[57850.0,0.09341435],[57848.0,0.0117367],[57844.0,0.2],[57842.0,0.21341435]],[[57852.0,0.969367],[57866.0,0.0208],[57867.0,0.6671],[57875.0,0.13526297]]]
["bitfinex","BTCUSD",1720656087051,[[57851.0,0.17053],[57850.0,0.09341435],[57848.0,0.0117367],[57844.0,0.2],[57842.0,0.21341435]],[[57852.0,0.969367],[57866.0,0.0208],[57867.0,0.6671],[57875.0,0.13526297],[57893.0,0.33061013]]]
["bitfinex","BTCUSD",1720656087295,[[57851.0,0.16953],[57850.0,0.09341435],[57848.0,0.0117367],[57844.0,0.2],[57842.0,0.21341435]],[[57852.0,0.956367],[57866.0,0.0208],[57867.0,0.6671],[57874.0,0.08727367],[57875.0,0.04837497]]]
["bitfinex","BTCUSD",1720656087880,[[57851.0,0.16953],[57850.0,0.09341435],[57848.0,0.0117367],[57842.0,0.21341435]],[[57852.0,0.956367],[57866.0,0.0208],[57867.0,0.6671],[57874.0,0.08727367],[57875.0,0.04837497]]]
["bitfinex","BTCUSD",1720656087881,[[57851.0,0.17053],[57850.0,0.09341435],[57848.0,0.0117367],[57845.0,0.2],[57843.0,0.2283]],[[57852.0,0.969367],[57866.0,0.0208],[57867.0,0.6671],[57874.0,0.08727367],[57875.0,0.04837497]]]
["bitfinex","BTCUSD",1720656088043,[[57851.0,0.17053],[57850.0,0.09341435],[57848.0,0.0117367],[57845.0,0.2],[57843.0,0.2283]],[[57852.0,0.969367],[57866.0,0.0208],[57867.0,1.452],[57874.0,0.08727367],[57875.0,0.04837497]]]
["bitfinex","BTCUSD",1720656088245,[[57851.0,0.17153],[57850.0,0.09341435],[57848.0,0.0117367],[57843.0,0.1083],[57842.0,0.29341435]],[[57852.0,0.969367],[57866.0,0.0208],[57867.0,1.452],[57874.0,0.08727367],[57875.0,0.04837497]]]
["bitfinex","BTCUSD",1720656088246,[[57851.0,0.17153],[57850.0,0.09341435],[57848.0,0.0117367],[57843.0,0.1083],[57842.0,0.29341435]],[[57852.0,0.976367],[57866.0,0.0208],[57867.0,1.452],[57874.0,0.08727367],[57875.0,0.55906108]]]
["bitfinex","BTCUSD",1720656088664,[[57851.0,0.17053],[57850.0,0.09341435],[57848.0,0.0117367],[57843.0,0.1083],[57842.0,0.09341435]],[[57852.0,0.969367],[57866.0,0.0208],[57867.0,1.452],[57874.0,0.08727367],[57875.0,0.86423966]]]
["bitfinex","BTCUSD",1720656089018,[[57851.0,0.17153],[57850.0,0.09341435],[57848.0,0.0117367],[57843.0,0.1083],[57842.0,0.09341435]],[[57852.0,0.976367],[57866.0,0.0208],[57867.0,1.452],[57874.0,0.08727367],[57875.0,0.86423966]]]
["bitfinex","BTCUSD",1720656089210,[[57851.0,0.17153],[57850.0,0.09341435],[57848.0,0.0117367],[57843.0,0.1083],[57842.0,0.29341435]],[[57852.0,0.976367],[57866.0,0.0208],[57867.0,1.452],[57874.0,0.08727367],[57875.0,0.86423966]]]
["bitfinex","BTCUSD",1720656089462,[[57851.0,0.17153],[57850.0,0.09341435],[57848.0,0.0117367],[57843.0,0.1083],[57842.0,0.29341435]],[[57852.0,0.976367],[57866.0,0.0208],[57867.0,1.452],[57874.0,0.39245225],[57875.0,0.55906108]]]
["bitfinex","BTCUSD",1720656089674,[[57851.0,0.17153],[57850.0,0.09341435],[57848.0,0.0117367],[57843.0,0.1083],[57842.0,0.29341435]],[[57852.0,0.976367],[57866.0,0.0208],[57867.0,1.452],[57869.0,0.08727367],[57874.0,0.30517858]]]
["bitfinex","BTCUSD",1720656089824,[[57851.0,0.17153],[57850.0,0.09341435],[57848.0,0.0117367],[57843.0,0.1083],[57842.0,0.09341435]],[[57852.0,0.976367],[57866.0,0.0208],[57867.0,1.452],[57869.0,0.08727367],[57874.0,0.30517858]]]
["bitfinex","BTCUSD",1720656090223,[[57851.0,0.17153],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.09341435]],[[57852.0,0.976367],[57866.0,0.0208],[57867.0,1.452],[57869.0,0.08727367]]]
["bitfinex","BTCUSD",1720656090224,[[57851.0,0.17153],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.09341435]],[[57852.0,0.976367],[57858.0,0.0091],[57866.0,0.0208],[57867.0,1.4429],[57869.0,0.28727367]]]
["bitfinex","BTCUSD",1720656090438,[[57851.0,0.17153],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.01136353],[57842.0,0.09341435]],[[57852.0,0.976367],[57858.0,0.0299],[57863.0,0.52037497],[57867.0,1.4429],[57868.0,0.30517858]]]
["bitfinex","BTCUSD",1720656090859,[[57851.0,0.17153],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.09341435]],[[57852.0,0.976367],[57858.0,0.0299],[57863.0,0.52037497],[57867.0,1.4429],[57868.0,0.30517858]]]
["bitfinex","BTCUSD",1720656090860,[[57851.0,0.17153],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.09341435]],[[57852.0,0.976367],[57858.0,0.0299],[57863.0,0.52037497],[57867.0,1.5301808],[57868.0,0.30517858]]]
["bitfinex","BTCUSD",1720656091197,[[57851.0,0.17146039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.01136353],[57842.0,0.09341435]],[[57852.0,0.976367],[57858.0,0.0299],[57863.0,0.52037497],[57867.0,1.5301808]]]
["bitfinex","BTCUSD",1720656091198,[[57851.0,0.17146039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.01136353],[57842.0,0.09341435]],[[57852.0,0.976367],[57858.0,0.0299],[57863.0,0.52037497],[57867.0,1.5301808],[57869.0,0.50517858]]]
["bitfinex","BTCUSD",1720656091316,[[57851.0,0.17046039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.01136353],[57842.0,0.09341435]],[[57852.0,0.969367],[57858.0,0.0299],[57863.0,0.52037497],[57867.0,1.5301808],[57869.0,0.50517858]]]
["bitfinex","BTCUSD",1720656091515,[[57851.0,0.17146039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.01136353],[57842.0,0.09341435]],[[57852.0,0.969367],[57858.0,0.0299],[57863.0,0.52037497],[57867.0,1.83535938],[57869.0,0.2]]]
["bitfinex","BTCUSD",1720656091730,[[57851.0,0.17146039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.09341435]],[[57852.0,0.981367],[57858.0,0.0299],[57863.0,0.52037497],[57867.0,1.83535938],[57869.0,0.2]]]
["bitfinex","BTCUSD",1720656091936,[[57851.0,0.16946039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.09341435]],[[57852.0,0.98645575],[57858.0,0.0299],[57863.0,0.52037497],[57867.0,1.83535938],[57869.0,0.2]]]
["bitfinex","BTCUSD",1720656092133,[[57851.0,0.17046039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.09341435]],[[57852.0,0.98645575],[57858.0,0.0299],[57863.0,0.52037497],[57867.0,1.83535938],[57869.0,0.2]]]
["bitfinex","BTCUSD",1720656092134,[[57851.0,0.17046039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.09341435]],[[57852.0,0.99945575],[57858.0,0.0299],[57863.0,0.52037497],[57867.0,1.83535938],[57869.0,0.2]]]
["bitfinex","BTCUSD",1720656092334,[[57851.0,0.17146039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.01136353],[57842.0,0.19341435]],[[57852.0,1.01145575],[57858.0,0.0299],[57863.0,0.52037497],[57867.0,1.83535938],[57869.0,0.2]]]
["bitfinex","BTCUSD",1720656092779,[[57851.0,0.17046039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.01136353],[57842.0,0.19341435]],[[57852.0,0.99845575],[57858.0,0.0299],[57863.0,0.52037497],[57866.0,0.0872808],[57867.0,1.74807858]]]
["bitfinex","BTCUSD",1720656092986,[[57851.0,0.17146039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.01136353],[57842.0,0.19341435]],[[57852.0,0.99845575],[57858.0,0.0299],[57863.0,0.52037497],[57866.0,0.0872808],[57867.0,1.74807858]]]
["bitfinex","BTCUSD",1720656093190,[[57851.0,0.17146039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.19341435]],[[57852.0,1.01145575],[57858.0,0.0299],[57863.0,0.52037497],[57866.0,0.0872808],[57867.0,1.74807858]]]
["bitfinex","BTCUSD",1720656093527,[[57851.0,0.02376039],[57850.0,0.0083],[57848.0,0.0736367],[57847.0,0.0754],[57843.0,0.0083]],[[57852.0,1.01145575],[57858.0,0.0299],[57863.0,0.52037497],[57866.0,0.0872808],[57867.0,1.74807858]]]
["bitfinex","BTCUSD",1720656094234,[[57851.0,0.02376039],[57850.0,0.0083],[57848.0,0.0736367],[57847.0,0.0754],[57843.0,0.0083]],[[57852.0,1.01145575],[57858.0,0.0299],[57863.0,0.52037497],[57866.0,0.08727547],[57867.0,1.74807858]]]
["bitfinex","BTCUSD",1720656094555,[[57851.0,0.02276039],[57850.0,0.0083],[57848.0,0.0736367],[57847.0,0.0754],[57843.0,0.0083]],[[57852.0,0.98745575],[57861.0,0.0091],[57862.0,0.0208],[57863.0,0.52037497],[57866.0,0.08727547]]]
["bitfinex","BTCUSD",1720656094957,[[57851.0,0.02176039],[57850.0,0.0083],[57848.0,0.0736367],[57847.0,0.0754],[57843.0,0.0083]],[[57852.0,0.97445575],[57861.0,0.0091],[57862.0,0.0208],[57863.0,0.52037497],[57866.0,0.08727547]]]
["bitfinex","BTCUSD",1720656095157,[[57851.0,0.02276039],[57850.0,0.0083],[57848.0,0.0736367],[57847.0,0.0754],[57843.0,0.0083]],[[57852.0,0.98645575],[57861.0,0.0091],[57862.0,0.0208],[57863.0,0.52037497],[57866.0,0.08727547]]]
["bitfinex","BTCUSD",1720656095358,[[57851.0,0.02276039],[57850.0,0.0083],[57848.0,0.0736367],[57847.0,0.0754],[57843.0,0.01136353]],[[57852.0,0.98645575],[57861.0,0.0091],[57862.0,0.0208],[57863.0,0.52037497],[57866.0,0.08727547]]]
["bitfinex","BTCUSD",1720656095563,[[57851.0,0.02276039],[57850.0,0.0083],[57848.0,0.0736367],[57847.0,0.0754],[57843.0,0.0083]],[[57852.0,0.98645575],[57861.0,0.0091],[57862.0,0.0208],[57863.0,0.52037497],[57866.0,0.08727547]]]
["bitfinex","BTCUSD",1720656095564,[[57851.0,0.02276039],[57850.0,0.0083],[57848.0,0.0736367],[57847.0,0.0754],[57843.0,0.0083]],[[57852.0,0.98745575],[57861.0,0.05747497],[57862.0,0.0208],[57863.0,0.472],[57866.0,0.39245405]]]
["bitfinex","BTCUSD",1720656095780,[[57851.0,0.02376039],[57850.0,0.0083],[57848.0,0.0736367],[57847.0,0.0754],[57843.0,0.0083]],[[57852.0,0.99945575],[57861.0,0.05747497],[57862.0,0.0208],[57863.0,0.472],[57866.0,0.39245405]]]
["bitfinex","BTCUSD",1720656095980,[[57851.0,0.02276039],[57850.0,0.0083],[57848.0,0.0736367],[57847.0,0.0754],[57843.0,0.0083]],[[57852.0,0.98645575],[57861.0,0.05747497],[57862.0,0.0208],[57863.0,0.472],[57866.0,0.39245405]]]
["bitfinex","BTCUSD",1720656096423,[[57851.0,0.02376039],[57850.0,0.0083],[57848.0,0.0736367],[57847.0,0.0754],[57843.0,0.0083]],[[57852.0,0.98645575],[57861.0,0.05747497],[57862.0,0.0208],[57863.0,0.472],[57866.0,0.39245405]]]
["bitfinex","BTCUSD",1720656096424,[[57851.0,0.02376039],[57850.0,0.0083],[57848.0,0.0736367],[57847.0,0.0754],[57843.0,0.0083]],[[57852.0,0.99945575],[57861.0,0.05747497],[57862.0,0.0208],[57863.0,0.472],[57866.0,0.39245405]]]
["bitfinex","BTCUSD",1720656096746,[[57851.0,0.02376039],[57850.0,0.0083],[57848.0,0.0736367],[57847.0,0.0754],[57843.0,0.0083]],[[57852.0,3.23865275],[57861.0,0.05747497],[57862.0,0.0208],[57863.0,0.472],[57866.0,0.39245405]]]
["bitfinex","BTCUSD",1720656096959,[[57851.0,0.02376039],[57850.0,0.0083],[57848.0,0.0736367],[57847.0,0.0754],[57843.0,0.0083]],[[57852.0,3.23865275],[57861.0,0.05747497],[57862.0,0.0208],[57863.0,0.472],[57865.0,0.30517858]]]
["bitfinex","BTCUSD",1720656097151,[[57851.0,0.02376039],[57850.0,0.0083],[57848.0,0.0117367],[57844.0,0.0823],[57843.0,0.0083]],[[57852.0,3.23865275],[57853.0,0.0299],[57861.0,0.04837497],[57863.0,0.472],[57866.0,0.39245405]]]
["bitfinex","BTCUSD",1720656097325,[[57851.0,0.02376039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.23865275],[57853.0,0.0299],[57861.0,0.04837497],[57863.0,0.472],[57866.0,0.39245405]]]
["bitfinex","BTCUSD",1720656097326,[[57851.0,0.02376039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.23865275],[57853.0,0.0299],[57855.0,0.658],[57858.0,1.0675],[57861.0,0.04837497]]]
["bitfinex","BTCUSD",1720656097527,[[57851.0,0.02376039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.32606598],[57853.0,0.0299],[57855.0,0.658],[57858.0,1.0675],[57861.0,0.04837497]]]
["bitfinex","BTCUSD",1720656097726,[[57851.0,0.02376039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.34906598],[57853.0,0.0299],[57855.0,0.658],[57858.0,1.0675],[57860.0,0.30517858]]]
["bitfinex","BTCUSD",1720656097954,[[57851.0,0.02376039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.34906598],[57853.0,0.0299],[57855.0,0.658],[57858.0,1.0675]]]
["bitfinex","BTCUSD",1720656097955,[[57851.0,0.02376039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.34908427],[57853.0,0.0299],[57855.0,0.658],[57856.0,0.30517858],[57857.0,0.08511435]]]
["bitfinex","BTCUSD",1720656098164,[[57851.0,0.02376039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.39745924],[57853.0,0.0299],[57855.0,0.658],[57857.0,0.30517858],[57889.0,0.35604168]]]
["bitfinex","BTCUSD",1720656098367,[[57851.0,0.02376039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.42735924],[57855.0,0.658],[57857.0,0.30517858],[57858.0,1.1475],[57870.0,0.33061013]]]
["bitfinex","BTCUSD",1720656098575,[[57851.0,0.02276039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.41435924],[57855.0,0.658],[57857.0,0.30517858],[57858.0,1.1475],[57872.0,0.33061013]]]
["bitfinex","BTCUSD",1720656098770,[[57851.0,0.02276039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.41435924],[57855.0,0.658],[57858.0,1.45267858],[57872.0,0.33061013],[57890.0,0.35604168]]]
["bitfinex","BTCUSD",1720656099110,[[57851.0,0.02376039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.42835924],[57855.0,0.658],[57857.0,0.30517858],[57858.0,1.1475],[57872.0,0.33061013]]]
["bitfinex","BTCUSD",1720656099231,[[57851.0,0.02276039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.41635924],[57855.0,0.658],[57858.0,1.45267858],[57873.0,0.41572448],[57904.0,0.092]]]
["bitfinex","BTCUSD",1720656099424,[[57851.0,0.02276039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.41635924],[57855.0,0.658],[57858.0,1.45267858],[57872.0,0.33061013],[57873.0,0.08511435]]]
["bitfinex","BTCUSD",1720656099627,[[57851.0,0.02276039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.41635924],[57855.0,0.658],[57857.0,0.30517858],[57858.0,1.1475],[57872.0,0.33061013]]]
["bitfinex","BTCUSD",1720656099965,[[57851.0,0.02376039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.43035924],[57855.0,0.658],[57857.0,0.39029293],[57858.0,1.2975],[57871.0,0.33061013]]]
["bitfinex","BTCUSD",1720656100167,[[57851.0,0.02376039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.43035924],[57855.0,0.658],[57856.0,0.30517858],[57857.0,0.23511435],[57858.0,1.1475]]]
["bitfinex","BTCUSD",1720656100327,[[57851.0,0.02376039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.43035924],[57855.0,0.658],[57856.0,0.64467858],[57857.0,0.40011435],[57858.0,1.1475]]]
["bitfinex","BTCUSD",1720656100541,[[57851.0,0.02376039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.43035924],[57854.0,0.30517858],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.40011435]]]
["bitfinex","BTCUSD",1720656100741,[[57851.0,0.02376039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.43035924],[57855.0,0.96317858],[57856.0,0.3395],[57857.0,0.40011435],[57869.0,0.33061013]]]
["bitfinex","BTCUSD",1720656100952,[[57851.0,0.02276039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.41635924],[57854.0,0.30517858],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.40011435]]]
["bitfinex","BTCUSD",1720656101165,[[57851.0,0.02176039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.41635924],[57854.0,0.30517858],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.25011435]]]
["bitfinex","BTCUSD",1720656101386,[[57851.0,0.02176039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.41635924],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.25011435]]]
["bitfinex","BTCUSD",1720656101387,[[57851.0,0.02176039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.41635924],[57855.0,0.96317858],[57856.0,0.3395],[57857.0,0.25011435],[57869.0,0.33061013]]]
["bitfinex","BTCUSD",1720656101588,[[57851.0,0.02176039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.41635924],[57855.0,0.658],[57856.0,0.64467858],[57857.0,0.25011435],[57871.0,0.33061013]]]
["bitfinex","BTCUSD",1720656101823,[[57851.0,0.02176039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.43035924],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.55529293],[57872.0,0.33061013]]]
["bitfinex","BTCUSD",1720656102042,[[57851.0,0.02176039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.41635924],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.55529293],[57872.0,0.33061013]]]
["bitfinex","BTCUSD",1720656102235,[[57851.0,0.02176039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.35398427],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.6036679],[57872.0,0.33061013]]]
["bitfinex","BTCUSD",1720656102393,[[57851.0,0.02176039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.38198427],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.29848932],[57858.0,1.45267858]]]
["bitfinex","BTCUSD",1720656102594,[[57851.0,0.02176039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.36798427],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.29848932],[57858.0,1.45267858]]]
["bitfinex","BTCUSD",1720656102792,[[57851.0,0.02176039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.35398427],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.29848932],[57858.0,1.45267858]]]
["bitfinex","BTCUSD",1720656103000,[[57851.0,0.02176039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.36798427],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.29848932],[57858.0,1.45267858]]]
["bitfinex","BTCUSD",1720656103606,[[57851.0,0.02176039],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.36798427],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.29848932],[57858.0,1.1475]]]
["bitfinex","BTCUSD",1720656103856,[[57851.0,0.02171771],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.36798427],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.29848932],[57858.0,1.1475]]]
["bitfinex","BTCUSD",1720656104206,[[57851.0,0.02171771],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.36798427],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.29848932],[57858.0,1.45267858]]]
["bitfinex","BTCUSD",1720656104410,[[57851.0,0.02171771],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.35469598],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.29848932],[57858.0,1.45267858]]]
["bitfinex","BTCUSD",1720656104411,[[57851.0,0.02171771],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.35469598],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.29848932],[57858.0,1.1475]]]
["bitfinex","BTCUSD",1720656104629,[[57851.0,0.02171771],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.36869598],[57855.0,0.658],[57856.0,0.4895],[57857.0,0.29848932],[57858.0,1.45267858]]]
["bitfinex","BTCUSD",1720656104953,[[57851.0,0.02171771],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.38269598],[57855.0,0.658],[57856.0,0.4895],[57857.0,0.29848932],[57858.0,1.45267858]]]
["bitfinex","BTCUSD",1720656105151,[[57851.0,0.02171771],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.36869598],[57855.0,0.658],[57856.0,0.4895],[57857.0,0.29848932],[57858.0,1.45267858]]]
["bitfinex","BTCUSD",1720656105534,[[57851.0,0.01454633],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.38269598],[57855.0,0.658],[57856.0,0.4895],[57857.0,0.29848932],[57858.0,1.45267858]]]
["bitfinex","BTCUSD",1720656106349,[[57851.0,0.01454633],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.38360899],[57855.0,0.658],[57856.0,0.4895],[57857.0,0.29848932],[57858.0,1.45267858]]]
["bitfinex","BTCUSD",1720656106549,[[57851.0,0.00590334],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.38360899],[57855.0,0.658],[57856.0,0.4895],[57857.0,0.29848932],[57858.0,1.45267858]]]
["bitfinex","BTCUSD",1720656106970,[[57851.0,0.00590334],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.38360899],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.29848932],[57858.0,1.45267858]]]
["bitfinex","BTCUSD",1720656107176,[[57851.0,0.00590334],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0741],[57842.0,0.0847]],[[57852.0,3.38360899],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.21337497],[57858.0,1.1475]]]
["bitfinex","BTCUSD",1720656107519,[[57851.0,0.00500334],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0741],[57842.0,0.0847]],[[57852.0,3.38360899],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.165],[57858.0,1.1475]]]
["bitfinex","BTCUSD",1720656107717,[[57851.0,0.00500334],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0741],[57842.0,0.0847]],[[57852.0,3.29546576],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.165],[57858.0,1.1475]]]
["bitfinex","BTCUSD",1720656107889,[[57851.0,0.00500334],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0741],[57842.0,0.0847]],[[57852.0,3.38374961],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.165],[57858.0,1.1475]]]
["bitfinex","BTCUSD",1720656108088,[[57851.0,0.00500334],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0741],[57842.0,0.0847]],[[57852.0,3.38374961],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.25011435],[57858.0,1.1475]]]
["bitfinex","BTCUSD",1720656108243,[[57851.0,0.00500334],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0741],[57842.0,0.0847]],[[57852.0,3.36974961],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.25011435],[57858.0,1.1475]]]
["bitfinex","BTCUSD",1720656108428,[[57851.0,0.00500334],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0741],[57842.0,0.0847]],[[57852.0,3.35574961],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.25011435],[57858.0,1.1475]]]
["bitfinex","BTCUSD",1720656108632,[[57851.0,0.00500334],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0741],[57842.0,0.0847]],[[57852.0,3.36974961],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.25011435],[57858.0,1.1475]]]
["bitfinex","BTCUSD",1720656109289,[[57851.0,0.00500334],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0741],[57842.0,0.0847]],[[57852.0,3.36974961],[57855.0,0.658],[57856.0,0.64467858],[57857.0,0.25011435],[57858.0,1.1475]]]
["bitfinex","BTCUSD",1720656109493,[[57851.0,0.00500334],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0741],[57842.0,0.0847]],[[57852.0,3.38374961],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.25011435],[57858.0,1.45267858]]]
["bitfinex","BTCUSD",1720656109668,[[57851.0,0.00500334],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0741],[57842.0,0.0847]],[[57852.0,3.38374961],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.25011435],[57858.0,1.1475]]]
["bitfinex","BTCUSD",1720656110147,[[57851.0,0.00500334],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0741],[57842.0,0.0847]],[[57852.0,3.08826421],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.25011435],[57858.0,1.1475]]]
["bitfinex","BTCUSD",1720656110349,[[57851.0,0.00500334],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0741],[57842.0,0.0847]],[[57852.0,3.18826486],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.25011435],[57858.0,1.1475]]]
["bitfinex","BTCUSD",1720656110548,[[57851.0,0.00500334],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0741],[57842.0,0.0847]],[[57852.0,0.27418561],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.25011435],[57858.0,1.1475]]]
["bitfinex","BTCUSD",1720656110749,[[57851.0,0.00500334],[57850.0,0.0083],[57848.0,0.0117367],[57844.0,0.00306353],[57843.0,0.0741]],[[57852.0,0.27418561],[57854.0,2.918168],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.25011435]]]
["bitfinex","BTCUSD",1720656110948,[[57851.0,0.00500334],[57850.0,0.0083],[57848.0,0.0117367],[57844.0,0.00306353],[57843.0,0.0741]],[[57852.0,3.20635361],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.25011435],[59250.0,0.006]]]
["bitfinex","BTCUSD",1720656111149,[[57851.0,0.00500334],[57850.0,0.0083],[57848.0,0.0117367],[57844.0,0.00306353],[57843.0,0.0741]],[[57852.0,3.20620531],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.25011435],[57896.0,0.74078914]]]
["bitfinex","BTCUSD",1720656111651,[[57851.0,0.00500334],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0741],[57827.0,0.3083]],[[57852.0,3.20620531],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.25011435],[57875.0,0.33061013]]]
["bitfinex","BTCUSD",1720656111857,[[57851.0,0.00500334],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0741],[57831.0,0.02403943]],[[57852.0,3.20620531],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.25011435],[57875.0,0.33061013]]]
["bitfinex","BTCUSD",1720656112059,[[57851.0,0.00500334],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0741],[57831.0,0.02403943]],[[57852.0,3.20620531],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.25011435],[57861.0,0.30517858]]]
["bitfinex","BTCUSD",1720656112444,[[57851.0,0.00500334],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0741],[57831.0,0.02403943]],[[57852.0,3.20620531],[57855.0,0.658],[57856.0,0.3395],[57857.0,0.25011435],[57862.0,3.04853639]]]
["bitfinex","BTCUSD",1720656113088,[[57851.0,0.00500334],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0741],[57831.0,0.02403943]],[[57852.0,3.17630531],[57855.0,0.658],[57856.0,0.3694],[57857.0,0.25011435],[57862.0,3.04853639]]]
["bitfinex","BTCUSD",1720656113319,[[57851.0,0.00500334],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0741],[57831.0,0.02403943]],[[57852.0,3.08816976],[57854.0,0.08813555],[57855.0,0.658],[57856.0,0.3694],[57857.0,0.25011435]]]
["bitfinex","BTCUSD",1720656114732,[[57851.0,0.00500334],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0741],[57831.0,0.02403943]],[[57852.0,3.08816976],[57853.0,0.08800126],[57855.0,0.658],[57856.0,0.3694],[57857.0,0.25011435]]]
["bitfinex","BTCUSD",1720656116620,[[57851.0,0.00500334],[57850.0,0.0083],[57848.0,0.0117367],[57843.0,0.0741],[57831.0,0.02403943]],[[57852.0,3.08816976],[57854.0,0.08800126],[57855.0,0.658],[57856.0,0.3694],[57857.0,0.25011435]]]
["bitfinex","BTCUSD",1720656117583,[[57851.0,0.07000334],[57850.0,0.0893],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.08816976],[57854.0,0.08800126],[57855.0,0.658],[57856.0,0.3694],[57857.0,0.25011435]]]
["bitfinex","BTCUSD",1720656117939,[[57851.0,0.07000334],[57850.0,0.0893],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.08816976],[57855.0,0.658],[57856.0,0.3694],[57857.0,0.25011435],[57862.0,2.74335781]]]
["bitfinex","BTCUSD",1720656118146,[[57851.0,0.00500334],[57850.0,0.0893],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.08816976],[57855.0,0.658],[57856.0,0.3694],[57857.0,0.25011435],[57862.0,2.74335781]]]
["bitfinex","BTCUSD",1720656118147,[[57851.0,0.00500334],[57850.0,0.0893],[57848.0,0.0117367],[57843.0,0.0083],[57842.0,0.0083]],[[57852.0,3.08816976],[57853.0,0.08810427],[57855.0,0.658],[57856.0,0.3694],[57857.0,0.25011435]]]
["bitfinex","BTCUSD",1720656118352,[[57851.0,0.00500334],[57850.0,0.0083],[57848.0,0.0724367],[57847.0,0.0772],[57843.0,0.0083]],[[57852.0,3.08816976],[57853.0,0.08810427],[57855.0,0.658],[57856.0,0.3694],[57857.0,0.25011435]]]
["bitfinex","BTCUSD",1720656119072,[[57851.0,0.00500334],[57850.0,0.0083],[57848.0,0.0117367],[57844.0,0.0629],[57843.0,0.084]],[[57852.0,3.08816976],[57853.0,0.08810427],[57855.0,0.658],[57856.0,0.3694],[57857.0,0.25011435]]]
["bitfinex","BTCUSD",1720656119960,[[57851.0,0.00500334],[57850.0,0.0083],[57848.0,0.0117367],[57844.0,0.0629],[57843.0,0.084]],[[57852.0,3.08816976],[57853.0,0.08810427],[57855.0,0.658],[57856.0,0.3694],[57857.0,0.40011435]]]
["bitfinex","BTCUSD",1720656120278,[[57851.0,0.00500334],[57850.0,0.0083],[57848.0,0.0117367],[57844.0,0.0629],[57843.0,0.084]],[[57852.0,3.08816976],[57854.0,0.08810427],[57855.0,0.658],[57856.0,0.3694],[57857.0,0.40011435]]]
["bitfinex","BTCUSD",1720656120870,[[57851.0,0.00500334],[57850.0,0.0083],[57848.0,0.0117367],[57844.0,0.0629],[57843.0,0.084]],[[57852.0,3.08816976],[57855.0,0.658],[57856.0,0.3694],[57857.0,0.40011435],[57896.0,0.51068611]]]
["bitfinex","BTCUSD",1720656121184,[[57851.0,0.00500334],[57850.0,0.0083],[57848.0,0.0117367],[57844.0,0.0629],[57843.0,0.084]],[[57852.0,3.08816976],[57853.0,0.08816935],[57855.0,0.658],[57856.0,0.3694],[57857.0,0.40011435]]]
["bitfinex","BTCUSD",1720656121388,[[57850.0,0.0040615],[57848.0,0.0117367],[57844.0,0.0629],[57843.0,0.084],[57827.0,0.1083]],[[57852.0,3.08816976],[57853.0,0.08816935],[57855.0,0.658],[57856.0,0.3694],[57857.0,0.25011435]]]
["bitfinex","BTCUSD",1720656121547,[[57850.0,0.0040615],[57848.0,0.0117367],[57844.0,0.0629],[57843.0,0.084],[57827.0,0.1083]],[[57851.0,3.041168],[57852.0,0.14700176],[57853.0,0.08816935],[57855.0,0.658],[57856.0,0.3694]]]
["bitfinex","BTCUSD",1720656121761,[[57850.0,0.0040615],[57848.0,0.0117367],[57844.0,0.0629],[57843.0,0.084],[57827.0,0.1083]],[[57851.0,3.041168],[57852.0,0.04700176],[57853.0,0.08816935],[57855.0,0.658],[57856.0,0.3694]]]
["bitfinex","BTCUSD",1720656122366,[[57850.0,0.0040615],[57848.0,0.0117367],[57844.0,0.0629],[57843.0,0.084],[57827.0,0.1083]],[[57851.0,3.041168],[57852.0,0.03300176],[57853.0,0.08816935],[57855.0,0.658],[57856.0,0.3694]]]
["bitfinex","BTCUSD",1720656122717,[[57850.0,0.0040615],[57848.0,0.0117367],[57844.0,0.0629],[57843.0,0.084],[57827.0,0.1083]],[[57851.0,3.041168],[57852.0,0.01900176],[57853.0,0.08816935],[57855.0,0.658],[57856.0,0.3694]]]
["bitfinex","BTCUSD",1720656122922,[[57850.0,0.0040615],[57848.0,0.0117367],[57844.0,0.0629],[57843.0,0.084],[57827.0,0.1083]],[[57851.0,3.055168],[57852.0,0.01900176],[57853.0,0.08816935],[57855.0,0.658],[57856.0,0.3694]]]
["bitfinex","BTCUSD",1720656123045,[[57850.0,0.0040615],[57848.0,0.0117367],[57844.0,0.0629],[57843.0,0.084],[57827.0,0.1083]],[[57851.0,3.069168],[57852.0,0.01900176],[57854.0,0.08816935],[57855.0,0.658],[57856.0,0.3694]]]
["bitfinex","BTCUSD",1720656123401,[[57850.0,0.0040615],[57848.0,0.0117367],[57844.0,0.0629],[57843.0,0.084],[57829.0,0.00306353]],[[57851.0,3.069168],[57852.0,0.01900176],[57854.0,0.08816935],[57855.0,0.658],[57856.0,0.3694]]]
["bitfinex","BTCUSD",1720656123603,[[57850.0,0.0040615],[57848.0,0.0117367],[57844.0,0.0629],[57843.0,0.084],[57829.0,0.10306353]],[[57851.0,3.069168],[57852.0,0.01900176],[57854.0,0.08816935],[57855.0,0.658],[57856.0,0.3694]]]
["bitfinex","BTCUSD",1720656123764,[[57850.0,0.0040615],[57848.0,0.0117367],[57844.0,0.0629],[57843.0,0.084],[57829.0,0.1]],[[57851.0,3.069168],[57852.0,0.01900176],[57854.0,0.08816935],[57855.0,0.658],[57856.0,0.3694]]]
["bitfinex","BTCUSD",1720656123964,[[57850.0,0.0040615],[57848.0,0.0117367],[57844.0,0.0629],[57843.0,0.084],[57830.0,0.1]],[[57851.0,3.069168],[57852.0,0.01900176],[57853.0,0.08865047],[57855.0,0.658],[57856.0,0.3694]]]
["bitfinex","BTCUSD",1720656126100,[[57850.0,0.0040615],[57848.0,0.0117367],[57844.0,0.0629],[57843.0,0.084],[57830.0,0.1]],[[57851.0,3.069168],[57852.0,0.01900176],[57854.0,0.08865047],[57855.0,0.658],[57856.0,0.3694]]]
["bitfinex","BTCUSD",1720656127373,[[57850.0,0.0040615],[57848.0,0.0117367],[57844.0,0.0629],[57843.0,0.084],[57829.0,0.1]],[[57851.0,3.069168],[57852.0,0.01900176],[57854.0,0.08865047],[57855.0,0.658],[57856.0,0.3694]]]
["bitfinex","BTCUSD",1720656127582,[[57850.0,0.0040615],[57848.0,0.0117367],[57844.0,0.0629],[57843.0,0.084],[57827.0,0.0083]],[[57851.0,3.069168],[57852.0,0.01900176],[57854.0,0.08865047],[57855.0,0.658],[57856.0,0.3694]]]
["bitfinex","BTCUSD",1720656127753,[[57850.0,0.00358828],[57848.0,0.0117367],[57844.0,0.0629],[57843.0,0.084],[57829.0,0.00187137]],[[57851.0,3.069168],[57852.0,0.01900176],[57854.0,0.08865047],[57855.0,0.658],[57856.0,0.3694]]]
["bitfinex","BTCUSD",1720656127985,[[57850.0,0.00358828],[57848.0,0.0117367],[57844.0,0.0629],[57843.0,0.084],[57829.0,0.00187137]],[[57851.0,3.069168],[57852.0,0.01900176],[57854.0,0.08865047],[57855.0,0.658],[57856.0,0.67457858]]]
["bitfinex","BTCUSD",1720656128161,[[57850.0,0.00358828],[57848.0,0.0117367],[57844.0,0.0629],[57843.0,0.084],[57829.0,0.00187137]],[[57851.0,3.069168],[57852.0,0.01900176],[57854.0,0.08865047],[57855.0,0.658],[57856.0,0.3694]]]
["bitfinex","BTCUSD",1720656128394,[[57850.0,0.00358828],[57848.0,0.0117367],[57844.0,0.0629],[57843.0,0.084],[57829.0,0.00187137]],[[57851.0,3.069168],[57852.0,0.01900176],[57854.0,0.08865047],[57855.0,0.658],[57856.0,0.67457858]]]
["bitfinex","BTCUSD",1720656129330,[[57850.0,0.00358828],[57848.0,0.0117367],[57843.0,0.0083],[57841.0,0.1441],[57825.0,0.1]],[[57851.0,3.069168],[57852.0,0.01900176],[57854.0,0.08865047],[57855.0,0.658],[57856.0,0.67457858]]]
["bitfinex","BTCUSD",1720656129331,[[57850.0,0.00358828],[57848.0,0.0117367],[57843.0,0.0083],[57841.0,0.1441],[57825.0,0.1]],[[57851.0,3.464068],[57852.0,0.51900176],[57854.0,0.08865047],[57855.0,0.658],[57856.0,0.64467858]]]
["bitfinex","BTCUSD",1720656129536,[[57850.0,0.00358828],[57848.0,0.0117367],[57843.0,0.0083],[57841.0,0.1441],[57825.0,0.1]],[[57851.0,3.464068],[57852.0,0.82418034],[57854.0,0.08865047],[57855.0,0.658],[57856.0,0.3395]]]
["bitfinex","BTCUSD",1720656129753,[[57850.0,0.00358828],[57848.0,0.0117367],[57843.0,0.0083],[57841.0,0.1441],[57825.0,0.1]],[[57851.0,3.475805],[57852.0,0.51900176],[57853.0,0.30517858],[57854.0,0.08865047],[57855.0,0.658]]]
["bitfinex","BTCUSD",1720656130141,[[57850.0,0.00358828],[57848.0,0.0117367],[57843.0,0.0083],[57841.0,0.1441],[57825.0,0.1]],[[57851.0,3.56445547],[57852.0,0.51900176],[57853.0,0.30517858],[57855.0,0.658],[57886.0,0.35604168]]]
["bitfinex","BTCUSD",1720656130587,[[57850.0,0.00358828],[57848.0,0.0117367],[57843.0,0.0083],[57841.0,0.1441],[57825.0,0.1]],[[57851.0,3.56425178],[57852.0,0.51900176],[57853.0,0.30517858],[57855.0,0.658],[57886.0,0.35604168]]]
["bitfinex","BTCUSD",1720656130931,[[57850.0,0.00358828],[57848.0,0.0117367],[57843.0,0.0083],[57841.0,0.1441],[57823.0,0.2]],[[57851.0,3.56425178],[57852.0,0.51900176],[57853.0,0.30517858],[57855.0,0.658],[57886.0,0.35604168]]]
["bitfinex","BTCUSD",1720656131182,[[57850.0,0.00358828],[57848.0,0.0117367],[57843.0,0.0083],[57841.0,0.1441],[57823.0,0.2]],[[57851.0,3.56425178],[57852.0,0.51900176],[57853.0,0.30517858],[57855.0,0.658],[57867.0,1.11551013]]]
["bitfinex","BTCUSD",1720656131382,[[57848.0,0.0117367],[57843.0,0.0083],[57834.0,0.1431],[57813.0,0.18511435],[57811.0,0.001]],[[57851.0,3.56425178],[57852.0,0.51900176],[57853.0,0.30517858],[57855.0,0.658]]]
["bitfinex","BTCUSD",1720656131383,[[57848.0,0.0117367],[57843.0,0.0083],[57834.0,0.1431],[57813.0,0.18511435],[57811.0,0.001]],[[57850.0,0.0299],[57851.0,6.63975151],[57852.0,0.51900176],[57853.0,0.15],[57854.0,0.04837497]]]
["bitfinex","BTCUSD",1720656131706,[[57848.0,0.0117367],[57843.0,0.0083],[57834.0,0.0623],[57831.0,0.1017759],[57813.0,0.18511435]],[[57849.0,3.2709044],[57850.0,2.918168],[57851.0,3.30680572],[57852.0,0.51900176],[57853.0,0.15]]]
["bitfinex","BTCUSD",1720656131837,[[57843.0,0.0083],[57834.0,0.0623],[57831.0,0.1017759],[57813.0,0.18511435],[57796.0,0.00306353]],[[57844.0,0.78],[57845.0,0.15],[57847.0,0.08638832],[57848.0,0.0208],[57849.0,6.17240078]]]
["bitfinex","BTCUSD",1720656132041,[[57843.0,0.00787545],[57834.0,0.0623],[57831.0,0.1017759],[57813.0,0.18511435],[57810.0,0.2]],[[57844.0,4.96868235],[57845.0,0.15],[57847.0,0.08638832],[57849.0,3.23123278],[57851.0,2.76180572]]]
["bitfinex","BTCUSD",1720656132305,[[57831.0,0.0209759],[57823.0,0.1418],[57813.0,0.08511435],[57811.0,0.001],[57808.0,0.1]],[[57844.0,4.96868235],[57845.0,0.15],[57847.0,0.08638832],[57849.0,3.13123278],[57851.0,2.74780572]]]
["bitfinex","BTCUSD",1720656132520,[[57831.0,0.0209759],[57823.0,0.0765],[57813.0,0.08511435],[57811.0,0.101],[57808.0,0.1]],[[57843.0,4.08704297],[57844.0,1.98348875],[57847.0,0.08638832],[57849.0,2.74335781],[57850.0,0.04004935]]]
["bitfinex","BTCUSD",1720656132726,[[57834.0,0.0765],[57833.0,0.0653],[57831.0,0.0209759],[57814.0,0.1],[57813.0,0.08511435]],[[57843.0,4.17548975],[57844.0,1.86048875],[57847.0,0.08638832],[57849.0,2.74335781],[57850.0,0.028]]]
["bitfinex","BTCUSD",1720656132861,[[57834.0,0.0765],[57833.0,0.0653],[57831.0,0.0209759],[57814.0,0.1],[57813.0,0.08511435]],[[57840.0,0.3061934],[57842.0,2.918168],[57843.0,1.20894678],[57844.0,1.86048875],[57847.0,0.08638832]]]
["bitfinex","BTCUSD",1720656133102,[[57834.0,0.0765],[57833.0,0.0653],[57831.0,0.0209759],[57815.0,0.2],[57814.0,0.1]],[[57836.0,0.2],[57840.0,0.4291934],[57841.0,2.918168],[57843.0,1.18594678],[57844.0,1.66048875]]]
["bitfinex","BTCUSD",1720656133307,[[57834.0,0.0765],[57833.0,0.0653],[57831.0,0.0209759],[57815.0,0.2],[57814.0,0.1]],[[57835.0,5.2705432],[57836.0,0.7],[57840.0,0.4291934],[57843.0,1.08594678],[57844.0,1.00948875]]]
["bitfinex","BTCUSD",1720656133506,[[57834.0,0.0765],[57833.0,0.0653],[57831.0,0.0209759],[57815.0,0.2],[57814.0,0.1]],[[57835.0,5.2705432],[57836.0,0.7],[57840.0,0.3291934],[57843.0,1.08594678],[57844.0,1.00948875]]]
["bitfinex","BTCUSD",1720656133706,[[57834.0,0.0765],[57831.0,0.0209759]],[[57835.0,5.2705432],[57843.0,1.08594678],[57844.0,1.00948875]]]
["bitfinex","BTCUSD",1720656133707,[[57834.0,0.0765],[57831.0,0.0209759],[57822.0,0.1],[57819.0,0.18511435],[57818.0,0.2]],[[57835.0,5.2705432],[57842.0,0.3061934],[57843.0,1.08594678],[57844.0,0.89958875],[57850.0,0.0208]]]
["bitfinex","BTCUSD",1720656133937,[[57834.0,0.1416],[57831.0,0.0209759],[57822.0,0.1],[57820.0,0.2],[57819.0,0.18511435]],[[57835.0,5.2546259],[57843.0,0.658],[57844.0,1.20578215],[57850.0,0.0208],[57851.0,2.56024459]]]
["bitfinex","BTCUSD",1720656134133,[[57834.0,0.1416],[57831.0,0.0209759],[57822.0,0.1],[57820.0,0.2],[57819.0,0.18511435]],[[57835.0,5.2546259],[57843.0,0.672],[57844.0,0.89958875],[57848.0,0.3061934],[57850.0,0.0208]]]
["bitfinex","BTCUSD",1720656134307,[[57834.0,0.1416],[57831.0,0.0209759],[57819.0,0.28511435],[57817.0,0.2],[57816.0,0.1283]],[[57835.0,5.2546259],[57843.0,0.672],[57844.0,0.89958875],[57850.0,0.41210775],[57857.0,0.13348932]]]
["bitfinex","BTCUSD",1720656134684,[[57834.0,0.1416],[57831.0,0.0209759],[57819.0,0.28511435],[57816.0,0.0083],[57811.0,0.201]],[[57835.0,5.3597559],[57843.0,0.672],[57844.0,0.89958875],[57845.0,0.2],[57847.0,0.16638832]]]
["bitfinex","BTCUSD",1720656134858,[[57834.0,0.1416],[57831.0,0.0209759],[57819.0,0.18511435],[57816.0,0.1083],[57814.0,0.2]],[[57835.0,5.3597559],[57839.0,0.3395],[57843.0,0.6811],[57844.0,0.89958875],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656135061,[[57834.0,0.1416],[57831.0,0.0209759],[57819.0,0.18511435],[57816.0,0.1083],[57813.0,0.28511435]],[[57835.0,5.3597559],[57839.0,0.3395],[57843.0,0.6811],[57844.0,0.88558875],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656135453,[[57834.0,0.1416],[57831.0,0.0209759],[57819.0,0.18511435],[57816.0,0.1083],[57813.0,0.08511435]],[[57835.0,5.3597559],[57836.0,0.014],[57839.0,0.3395],[57843.0,0.6811],[57844.0,0.88558875]]]
["bitfinex","BTCUSD",1720656135663,[[57834.0,0.1416],[57831.0,0.0209759],[57819.0,0.18511435],[57816.0,0.1083],[57814.0,0.2]],[[57835.0,5.3597559],[57836.0,0.014],[57839.0,0.3395],[57843.0,0.6671],[57844.0,0.88558875]]]
["bitfinex","BTCUSD",1720656135862,[[57834.0,0.1416],[57831.0,0.0209759],[57819.0,0.18511435],[57816.0,0.1083],[57815.0,0.2]],[[57835.0,5.3737559],[57836.0,0.014],[57839.0,0.3395],[57843.0,0.6671],[57844.0,0.88558875]]]
["bitfinex","BTCUSD",1720656136066,[[57834.0,0.1416],[57831.0,0.0209759],[57819.0,0.18511435],[57816.0,0.1083],[57815.0,0.2]],[[57835.0,5.3737559],[57839.0,0.3395],[57843.0,0.6671],[57844.0,0.88558875]]]
["bitfinex","BTCUSD",1720656136067,[[57834.0,0.1416],[57831.0,0.0209759],[57819.0,0.18511435],[57816.0,0.1083],[57815.0,0.2]],[[57835.0,5.3737559],[57839.0,0.3395],[57843.0,0.6671],[57844.0,0.88558875],[57845.0,0.5061934]]]
["bitfinex","BTCUSD",1720656136275,[[57834.0,0.1416],[57831.0,0.0209759],[57819.0,0.18511435],[57816.0,0.1083],[57815.0,0.2]],[[57835.0,5.3597559],[57839.0,0.3395],[57843.0,0.6671],[57844.0,0.88558875],[57845.0,0.5061934]]]
["bitfinex","BTCUSD",1720656136474,[[57834.0,0.1416],[57831.0,0.0209759],[57819.0,0.18511435],[57816.0,0.1083],[57815.0,0.2]],[[57835.0,5.3877559],[57839.0,0.3395],[57843.0,0.6671],[57844.0,0.88558875],[57845.0,0.5061934]]]
["bitfinex","BTCUSD",1720656137345,[[57834.0,0.1416],[57831.0,0.0209759],[57819.0,0.18511435],[57816.0,0.1083],[57815.0,0.2]],[[57835.0,5.2985432],[57839.0,0.3395],[57843.0,0.6671],[57844.0,0.88558875],[57845.0,0.5061934]]]
["bitfinex","BTCUSD",1720656137516,[[57834.0,0.1416],[57831.0,0.0209759],[57819.0,0.18511435],[57818.0,0.2],[57817.0,0.12]],[[57835.0,5.38748833],[57839.0,0.3395],[57843.0,0.6671],[57844.0,0.88558875],[57845.0,0.5061934]]]
["bitfinex","BTCUSD",1720656137814,[[57834.0,0.1416],[57831.0,0.0209759],[57819.0,0.18511435],[57818.0,0.2],[57817.0,0.12]],[[57835.0,5.38748833],[57839.0,0.3395],[57843.0,0.658],[57844.0,0.88558875],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656138204,[[57834.0,0.1416],[57831.0,0.0209759],[57819.0,0.18511435],[57798.0,0.2906],[57777.0,0.8894]],[[57835.0,5.38748833],[57839.0,0.3395],[57843.0,0.658],[57844.0,0.88558875],[57845.0,0.5061934]]]
["bitfinex","BTCUSD",1720656138408,[[57834.0,0.1416],[57831.0,0.0209759],[57819.0,0.18511435],[57816.0,0.3083],[57814.0,0.12]],[[57835.0,5.38748833],[57839.0,0.3395],[57843.0,0.658],[57844.0,0.88558875],[57845.0,0.5061934]]]
["bitfinex","BTCUSD",1720656138610,[[57834.0,0.1416],[57831.0,0.0209759],[57819.0,0.18511435],[57816.0,0.3083],[57815.0,0.12]],[[57835.0,5.38748833],[57839.0,0.8115],[57843.0,0.658],[57844.0,0.88558875],[57845.0,0.5061934]]]
["bitfinex","BTCUSD",1720656138806,[[57834.0,0.1416],[57831.0,0.0209759],[57819.0,0.18511435],[57816.0,0.3083],[57815.0,0.12]],[[57835.0,5.38748833],[57839.0,0.8115],[57843.0,0.74311435],[57844.0,0.88558875],[57845.0,0.5061934]]]
["bitfinex","BTCUSD",1720656139007,[[57834.0,0.1416],[57831.0,0.0209759],[57819.0,0.18511435],[57816.0,0.3083],[57815.0,0.06]],[[57835.0,5.38748833],[57839.0,0.8115],[57843.0,0.74311435],[57844.0,0.88558875],[57845.0,0.5061934]]]
["bitfinex","BTCUSD",1720656139212,[[57834.0,0.1416],[57831.0,0.0209759],[57819.0,0.08511435],[57816.0,0.1083],[57814.0,0.1]],[[57835.0,5.38748833],[57839.0,0.8115],[57843.0,0.74311435],[57844.0,0.88558875],[57845.0,0.5061934]]]
["bitfinex","BTCUSD",1720656139481,[[57834.0,0.1416],[57831.0,0.0209759],[57819.0,0.08511435],[57817.0,0.51068611],[57816.0,0.2083]],[[57835.0,5.38748833],[57839.0,0.8115],[57843.0,0.74311435],[57844.0,0.88558875],[57845.0,0.5061934]]]
["bitfinex","BTCUSD",1720656139612,[[57834.0,0.1416],[57831.0,0.0209759],[57819.0,0.18511435],[57817.0,0.51068611],[57816.0,0.2083]],[[57835.0,5.38748833],[57839.0,0.8115],[57843.0,0.74311435],[57844.0,0.88558875],[57845.0,0.5061934]]]
["bitfinex","BTCUSD",1720656139613,[[57834.0,0.1416],[57831.0,0.0209759],[57819.0,0.18511435],[57817.0,0.51068611],[57816.0,0.1083]],[[57835.0,5.38748833],[57839.0,0.8115],[57843.0,0.74311435],[57844.0,0.88558875],[57845.0,0.5061934]]]
["bitfinex","BTCUSD",1720656140009,[[57834.0,0.1416],[57831.0,0.0209759],[57819.0,0.18511435],[57817.0,0.51068611],[57816.0,0.1083]],[[57835.0,5.38748833],[57839.0,0.8115],[57843.0,0.74311435],[57844.0,1.19178215],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656140209,[[57834.0,0.1416],[57831.0,0.0209759],[57819.0,0.18511435],[57817.0,0.51068611],[57816.0,0.1083]],[[57835.0,5.38748833],[57839.0,0.8115],[57843.0,0.74311435],[57844.0,0.88558875],[57845.0,0.5061934]]]
["bitfinex","BTCUSD",1720656140634,[[57834.0,0.1416],[57831.0,0.0209759],[57819.0,0.18511435],[57817.0,0.51068611],[57816.0,0.1083]],[[57835.0,5.38748833],[57839.0,0.8115],[57843.0,0.74311435],[57844.0,1.19178215],[57845.0,0.5061934]]]
["bitfinex","BTCUSD",1720656140635,[[57834.0,0.1416],[57831.0,0.0209759],[57819.0,0.18511435],[57817.0,0.51068611],[57816.0,0.1083]],[[57835.0,5.38748833],[57839.0,0.8115],[57843.0,0.74311435],[57844.0,1.19178215],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656140836,[[57834.0,0.1416],[57831.0,0.0209759],[57819.0,0.18511435],[57817.0,0.51068611],[57816.0,0.1083]],[[57835.0,5.2985432],[57839.0,0.8115],[57843.0,0.74311435],[57844.0,1.19178215],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656141041,[[57834.0,0.1416],[57831.0,0.0209759],[57819.0,0.18511435],[57817.0,0.51068611],[57816.0,0.1083]],[[57835.0,5.38761794],[57839.0,0.8115],[57843.0,0.74311435],[57844.0,0.88558875],[57845.0,0.5061934]]]
["bitfinex","BTCUSD",1720656141244,[[57834.0,0.1416],[57831.0,0.0209759],[57819.0,0.08511435],[57817.0,0.51068611],[57816.0,0.1083]],[[57835.0,5.38761794],[57839.0,0.8115],[57843.0,0.74311435],[57844.0,1.19178215],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656141467,[[57834.0,0.1416],[57831.0,0.0209759],[57817.0,0.51068611],[57816.0,0.1083],[57794.0,0.1]],[[57835.0,5.38761794],[57839.0,0.8115],[57843.0,0.74311435],[57844.0,1.19178215],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656141820,[[57834.0,0.1416],[57831.0,0.0209759],[57817.0,0.51068611],[57816.0,0.2083],[57813.0,0.28511435]],[[57835.0,5.38761794],[57839.0,0.8115],[57843.0,0.74311435],[57844.0,1.19178215],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656142022,[[57834.0,0.1416],[57831.0,0.0209759],[57817.0,0.51068611],[57816.0,0.1083],[57815.0,0.1]],[[57835.0,5.38761794],[57839.0,0.8115],[57843.0,0.74311435],[57844.0,1.19178215],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656142225,[[57834.0,0.1416],[57831.0,0.0209759],[57817.0,0.51068611],[57816.0,0.1083]],[[57835.0,5.38761794],[57839.0,0.8115],[57843.0,0.74311435],[57844.0,1.19178215],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656142226,[[57834.0,0.1416],[57831.0,0.0209759],[57817.0,0.51068611],[57816.0,0.2083],[57795.0,0.2]],[[57835.0,5.38761794],[57839.0,0.8115],[57843.0,0.74311435],[57844.0,1.19178215],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656142431,[[57834.0,0.1416],[57831.0,0.0209759],[57817.0,0.51068611],[57816.0,0.1083],[57814.0,0.1]],[[57835.0,5.38761794],[57839.0,0.8115],[57843.0,0.76391435],[57844.0,1.19178215],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656142630,[[57834.0,0.1416],[57831.0,0.0209759],[57817.0,0.51068611],[57816.0,0.1083],[57814.0,0.1]],[[57835.0,5.38761794],[57839.0,0.8115],[57843.0,1.07010775],[57844.0,0.88558875],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656142827,[[57834.0,0.1416],[57831.0,0.0209759],[57817.0,0.51068611],[57816.0,0.1083]],[[57835.0,5.38761794],[57839.0,0.8115],[57843.0,1.07010775],[57844.0,0.88558875],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656142828,[[57834.0,0.1416],[57831.0,0.0209759],[57817.0,0.51068611],[57816.0,0.2083],[57799.0,0.08511435]],[[57835.0,5.38761794],[57839.0,0.8115],[57843.0,1.07010775],[57844.0,0.88558875],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656143037,[[57834.0,0.1416],[57831.0,0.0209759],[57817.0,0.51068611],[57816.0,0.1083],[57814.0,0.1]],[[57835.0,5.38761794],[57839.0,0.8115],[57843.0,1.07010775],[57844.0,0.88558875],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656143441,[[57834.0,0.1416],[57831.0,0.0209759],[57817.0,0.51068611],[57816.0,0.2083],[57811.0,0.201]],[[57835.0,5.38761794],[57839.0,0.8115],[57843.0,1.07010775],[57844.0,0.88558875],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656144162,[[57834.0,0.1416],[57831.0,0.0209759],[57817.0,0.51068611],[57816.0,0.1083],[57813.0,0.18511435]],[[57835.0,5.38761794],[57839.0,0.8115],[57843.0,1.07010775],[57844.0,0.88558875],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656144372,[[57834.0,0.1416],[57831.0,0.0209759],[57817.0,0.51068611],[57816.0,0.1083],[57813.0,0.18511435]],[[57835.0,5.38761794],[57839.0,0.8115],[57843.0,0.76391435],[57844.0,1.19178215],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656144731,[[57834.0,0.1416],[57831.0,0.0209759],[57817.0,0.51068611],[57816.0,0.1083],[57815.0,0.1]],[[57835.0,5.38761794],[57839.0,0.8115],[57843.0,0.76391435],[57844.0,1.19178215],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656144935,[[57834.0,0.1416],[57831.0,0.0209759],[57817.0,0.51068611],[57816.0,0.1083],[57815.0,0.1]],[[57835.0,5.38761794],[57839.0,0.8115],[57843.0,1.07010775],[57844.0,0.88558875],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656145138,[[57834.0,0.1416],[57831.0,0.0209759],[57817.0,0.51068611],[57816.0,0.2083],[57800.0,0.51089991]],[[57835.0,5.38761794],[57839.0,0.8115],[57843.0,1.07010775],[57844.0,0.96558875],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656145674,[[57834.0,0.1416],[57831.0,0.0209759],[57819.0,0.1],[57817.0,0.51068611],[57816.0,0.1083]],[[57835.0,5.38761794],[57839.0,0.8115],[57843.0,1.07010775],[57844.0,0.96558875],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656145882,[[57834.0,0.1416],[57831.0,0.0209759],[57819.0,0.1],[57817.0,0.51068611],[57816.0,0.1083]],[[57835.0,5.38761794],[57839.0,0.8115],[57843.0,0.76391435],[57844.0,1.27178215],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656146272,[[57834.0,0.14154291],[57831.0,0.0209759],[57819.0,0.1],[57817.0,0.51068611],[57816.0,0.1083]],[[57835.0,5.38761794],[57839.0,0.8115],[57843.0,0.76391435],[57844.0,1.27178215],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656147138,[[57834.0,0.14154291],[57831.0,0.0209759],[57819.0,0.1],[57817.0,0.51068611],[57816.0,0.1083]],[[57835.0,5.38761794],[57839.0,0.8115],[57843.0,1.07010775],[57844.0,0.96558875],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656147274,[[57834.0,0.14154291],[57831.0,0.0209759],[57819.0,0.1],[57817.0,0.51068611],[57816.0,0.1083]],[[57835.0,5.38761794],[57839.0,0.8115],[57843.0,0.76391435],[57844.0,1.27178215],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656147720,[[57834.0,0.14154291],[57831.0,0.0209759],[57819.0,0.1],[57817.0,0.51068611],[57816.0,0.1083]],[[57835.0,5.2985432],[57839.0,0.8115],[57843.0,0.76391435],[57844.0,1.2536934],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656147919,[[57834.0,0.14154291],[57831.0,0.0209759],[57819.0,0.1],[57817.0,0.51068611],[57816.0,0.1083]],[[57835.0,5.40567855],[57839.0,0.8115],[57843.0,0.76391435],[57844.0,1.2536934],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656150026,[[57834.0,0.14154291],[57831.0,0.0209759],[57817.0,0.51068611],[57816.0,0.1083],[57811.0,0.101]],[[57835.0,5.40567855],[57839.0,0.8115],[57843.0,0.76391435],[57844.0,1.2536934],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656150027,[[57834.0,0.14154291],[57831.0,0.0209759],[57817.0,0.51068611],[57816.0,0.1083],[57811.0,0.101]],[[57835.0,5.40567855],[57839.0,0.8115],[57843.0,0.76391435],[57844.0,1.1736934],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656150248,[[57834.0,0.14154291],[57831.0,0.0209759],[57817.0,0.51068611],[57816.0,0.0083],[57815.0,0.1]],[[57835.0,5.40567855],[57839.0,0.8115],[57843.0,0.76391435],[57844.0,1.1736934],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656150249,[[57834.0,0.14154291],[57831.0,0.0209759],[57817.0,0.51068611],[57816.0,0.0083],[57815.0,0.1]],[[57835.0,5.40567855],[57839.0,0.8115],[57843.0,1.07010775],[57844.0,0.8675],[57845.0,0.24004935]]]
["bitfinex","BTCUSD",1720656150805,[[57834.0,0.14154291],[57831.0,0.0209759],[57817.0,0.51068611],[57816.0,0.0083],[57814.0,0.1]],[[57835.0,5.40567855],[57839.0,0.8115],[57843.0,1.07010775],[57844.0,0.8675],[57845.0,0.24004935]]]
["bitfinex","BTCUSD",1720656151067,[[57834.0,0.14154291],[57831.0,0.0209759],[57817.0,0.51068611],[57816.0,0.0083],[57815.0,0.1]],[[57835.0,5.40567855],[57839.0,0.8115],[57843.0,1.07010775],[57844.0,0.8675],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656151258,[[57834.0,0.14154291],[57831.0,0.0209759],[57817.0,0.51068611],[57816.0,0.1083],[57795.0,0.1]],[[57835.0,5.4056256],[57839.0,0.8115],[57843.0,1.07010775],[57844.0,0.8675],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656151458,[[57834.0,0.14154291],[57831.0,0.0209759],[57817.0,0.51068611],[57816.0,0.0083],[57815.0,0.1]],[[57835.0,5.4056256],[57839.0,0.8115],[57840.0,0.0091],[57843.0,1.07010775],[57844.0,0.8675]]]
["bitfinex","BTCUSD",1720656151659,[[57834.0,0.14154291],[57831.0,0.0209759],[57817.0,0.51068611],[57816.0,0.0083]],[[57835.0,5.4056256],[57839.0,0.8115],[57840.0,0.0091],[57843.0,1.07010775],[57844.0,0.8675]]]
["bitfinex","BTCUSD",1720656151660,[[57834.0,0.14154291],[57831.0,0.0209759],[57819.0,0.1],[57817.0,0.51068611],[57816.0,0.0083]],[[57835.0,5.4286256],[57839.0,0.8115],[57840.0,0.0091],[57843.0,1.07010775],[57844.0,0.8675]]]
["bitfinex","BTCUSD",1720656152076,[[57834.0,0.14154291],[57831.0,0.0209759],[57817.0,0.51068611],[57816.0,0.0083],[57813.0,0.18511435]],[[57835.0,5.4286256],[57839.0,0.8115],[57840.0,0.0091],[57843.0,1.07010775],[57844.0,0.8675]]]
["bitfinex","BTCUSD",1720656152425,[[57834.0,0.14154291],[57831.0,0.0209759],[57817.0,0.51068611],[57816.0,0.0083],[57814.0,0.1]],[[57835.0,5.4286256],[57839.0,0.8115],[57840.0,0.0091],[57843.0,1.07010775],[57844.0,0.8675]]]
["bitfinex","BTCUSD",1720656153269,[[57831.0,0.1618759],[57817.0,0.51068611],[57816.0,0.0083],[57814.0,0.1],[57763.0,1.36231435]],[[57835.0,5.4286256],[57839.0,0.8115],[57840.0,0.0091],[57843.0,1.07010775],[57844.0,0.8675]]]
["bitfinex","BTCUSD",1720656153443,[[57831.0,0.1618759],[57817.0,0.51068611],[57816.0,0.0083],[57814.0,0.1],[57801.0,0.0283]],[[57834.0,3.03016165],[57835.0,2.42146395],[57839.0,0.8115],[57840.0,0.0091],[57843.0,1.07010775]]]
["bitfinex","BTCUSD",1720656153645,[[57831.0,0.1618759],[57818.0,0.00306353],[57817.0,0.51068611],[57816.0,0.0083],[57814.0,0.1]],[[57833.0,3.018168],[57834.0,0.11199365],[57835.0,2.29846395],[57839.0,0.8115],[57840.0,0.0091]]]
["bitfinex","BTCUSD",1720656153848,[[57831.0,0.1618759],[57818.0,0.00306353],[57817.0,0.51068611],[57816.0,0.0083],[57814.0,0.1]],[[57832.0,2.918168],[57833.0,0.1],[57834.0,0.11199365],[57835.0,2.29846395],[57839.0,0.8115]]]
["bitfinex","BTCUSD",1720656154095,[[57831.0,0.1618759],[57818.0,0.00306353],[57817.0,0.51068611],[57816.0,0.0083],[57814.0,0.1]],[[57832.0,3.018168],[57833.0,0.1],[57834.0,0.11199365],[57835.0,2.29846395],[57839.0,0.8115]]]
["bitfinex","BTCUSD",1720656154293,[[57831.0,0.0209759],[57827.0,0.1528],[57818.0,0.00306353],[57816.0,0.0083],[57810.0,0.1]],[[57832.0,3.018168],[57834.0,0.11199365],[57835.0,2.30536395],[57836.0,0.04837497],[57839.0,0.8115]]]
["bitfinex","BTCUSD",1720656154512,[[57831.0,0.0209759],[57827.0,0.1528],[57816.0,0.0083],[57812.0,0.00306353],[57811.0,0.00445921]],[[57832.0,3.018168],[57834.0,0.11199365],[57835.0,2.30536395],[57839.0,0.8115]]]
["bitfinex","BTCUSD",1720656154513,[[57831.0,0.0209759],[57827.0,0.1528],[57816.0,0.0083],[57812.0,0.00306353],[57811.0,0.00445921]],[[57832.0,3.08954297],[57834.0,0.11199365],[57835.0,2.30536395],[57839.0,0.8115],[57856.0,0.33061013]]]
["bitfinex","BTCUSD",1720656154701,[[57831.0,0.0209759],[57827.0,0.1528],[57816.0,0.0083],[57812.0,0.00306353],[57811.0,0.10445921]],[[57832.0,3.08954297],[57834.0,0.0888831],[57835.0,2.30536395],[57839.0,1.1176934]]]
["bitfinex","BTCUSD",1720656154702,[[57831.0,0.0209759],[57827.0,0.1528],[57816.0,0.0083],[57812.0,0.00306353],[57811.0,0.10445921]],[[57832.0,3.08954297],[57834.0,0.0888831],[57835.0,2.30536395],[57839.0,1.1176934],[57853.0,0.33061013]]]
["bitfinex","BTCUSD",1720656154949,[[57831.0,0.0209759],[57827.0,0.1528],[57816.0,0.0083],[57813.0,0.1],[57812.0,0.00306353]],[[57832.0,3.08954297],[57834.0,0.1028831],[57835.0,2.30536395],[57838.0,0.3061934],[57839.0,0.8115]]]
["bitfinex","BTCUSD",1720656155113,[[57831.0,0.0209759],[57827.0,0.1528],[57816.0,0.0083],[57813.0,0.1],[57808.0,0.00306353]],[[57832.0,3.08954297],[57834.0,0.1028831],[57835.0,2.27046395],[57838.0,0.3061934],[57839.0,0.8115]]]
["bitfinex","BTCUSD",1720656155321,[[57831.0,0.0209759],[57827.0,0.1528],[57816.0,0.0083],[57813.0,0.1],[57808.0,0.20306353]],[[57832.0,3.08954297],[57834.0,0.1028831],[57835.0,2.27046395],[57838.0,0.3270934],[57839.0,0.8115]]]
["bitfinex","BTCUSD",1720656155524,[[57831.0,0.0209759],[57827.0,0.1528],[57816.0,0.0083],[57813.0,0.1],[57811.0,0.00752274]],[[57832.0,3.041168],[57834.0,0.1028831],[57835.0,2.27046395],[57838.0,0.0209],[57839.0,1.1176934]]]
["bitfinex","BTCUSD",1720656155733,[[57831.0,0.0209759],[57827.0,0.1528],[57816.0,0.1083],[57811.0,0.00752274],[57795.0,0.1]],[[57832.0,3.041168],[57834.0,0.1028831],[57835.0,2.27046395],[57838.0,0.0209],[57839.0,1.1176934]]]
["bitfinex","BTCUSD",1720656155932,[[57831.0,0.1668759],[57827.0,0.0083],[57816.0,0.1083],[57814.0,0.08511435],[57812.0,0.2]],[[57832.0,3.041168],[57834.0,0.1028831],[57835.0,2.27046395],[57839.0,1.1176934]]]
["bitfinex","BTCUSD",1720656155933,[[57831.0,0.1668759],[57827.0,0.0083],[57816.0,0.1083],[57814.0,0.08511435],[57812.0,0.2]],[[57832.0,3.018168],[57834.0,0.1028831],[57835.0,2.28446395],[57839.0,1.1176934],[57840.0,0.04837497]]]
["bitfinex","BTCUSD",1720656156174,[[57831.0,0.1668759],[57827.0,0.0083],[57816.0,0.1083],[57814.0,0.08511435],[57812.0,0.2]],[[57832.0,3.018168],[57834.0,0.1028831],[57835.0,2.28446395],[57839.0,0.8115],[57840.0,0.35456837]]]
["bitfinex","BTCUSD",1720656156351,[[57831.0,0.1668759],[57827.0,0.0083],[57816.0,0.1083],[57814.0,0.08511435],[57812.0,0.2]],[[57832.0,3.018168],[57834.0,0.1028831],[57835.0,2.28446395],[57839.0,0.8115],[57840.0,0.04837497]]]
["bitfinex","BTCUSD",1720656156493,[[57831.0,0.1668759],[57827.0,0.0083],[57816.0,0.1083],[57814.0,0.08511435],[57812.0,0.2]],[[57832.0,3.018168],[57834.0,0.0888831],[57835.0,2.27046395],[57839.0,0.8115],[57840.0,0.04837497]]]
["bitfinex","BTCUSD",1720656156694,[[57831.0,0.1668759],[57827.0,0.0083],[57816.0,0.1083],[57814.0,0.08511435],[57812.0,0.2]],[[57832.0,3.032168],[57834.0,0.0888831],[57835.0,2.27046395],[57839.0,0.8115],[57840.0,0.04837497]]]
["bitfinex","BTCUSD",1720656157144,[[57831.0,0.1668759],[57827.0,0.0083],[57816.0,0.1083],[57814.0,0.08511435],[57812.0,0.2]],[[57832.0,3.046168],[57834.0,0.0888831],[57835.0,2.27046395],[57839.0,0.8115],[57840.0,0.04837497]]]
["bitfinex","BTCUSD",1720656157480,[[57831.0,0.1668759],[57827.0,0.0083],[57818.0,0.00306353],[57817.0,0.51068611],[57816.0,0.1083]],[[57832.0,3.046168],[57834.0,0.0888831],[57835.0,2.27046395],[57839.0,0.8115],[57840.0,0.04837497]]]
["bitfinex","BTCUSD",1720656158008,[[57831.0,0.1668759],[57827.0,0.0083],[57818.0,0.00306353],[57817.0,0.51068611],[57816.0,0.1083]],[[57832.0,3.046168],[57835.0,2.27046395],[57839.0,0.8115],[57840.0,0.04837497]]]
["bitfinex","BTCUSD",1720656158009,[[57831.0,0.1668759],[57827.0,0.0083],[57818.0,0.00306353],[57817.0,0.51068611],[57816.0,0.1083]],[[57832.0,0.128],[57835.0,2.27046395],[57839.0,0.8115],[57840.0,0.32837497],[57842.0,0.3061934]]]
["bitfinex","BTCUSD",1720656158223,[[57831.0,0.1668759],[57827.0,0.0083],[57818.0,0.00306353],[57816.0,0.1083],[57766.0,0.05189745]],[[57832.0,3.046168],[57834.0,0.1],[57835.0,2.27046395],[57838.0,0.08892941],[57839.0,0.8115]]]
["bitfinex","BTCUSD",1720656158455,[[57831.0,0.1668759],[57827.0,0.0083],[57816.0,0.1083],[57766.0,0.05189745]],[[57832.0,3.046168],[57835.0,2.27046395],[57838.0,0.08892941],[57839.0,0.8115]]]
["bitfinex","BTCUSD",1720656158456,[[57831.0,0.1668759],[57827.0,0.0083],[57816.0,0.1083],[57802.0,0.00306353],[57766.0,0.05189745]],[[57832.0,3.046168],[57835.0,2.27046395],[57838.0,0.08892941],[57839.0,0.8115],[57840.0,0.04837497]]]
["bitfinex","BTCUSD",1720656158669,[[57831.0,0.1668759],[57827.0,0.0083],[57816.0,0.1083],[57802.0,0.00306353],[57773.0,0.0199859]],[[57832.0,3.046168],[57835.0,2.27046395],[57838.0,0.08892941],[57839.0,0.8115],[57840.0,0.04837497]]]
["bitfinex","BTCUSD",1720656158872,[[57831.0,0.1668759],[57827.0,0.0083],[57816.0,0.1083],[57811.0,0.161],[57810.0,0.06]],[[57832.0,3.046168],[57835.0,2.27046395],[57838.0,0.08892941],[57839.0,0.8115],[57840.0,0.04837497]]]
["bitfinex","BTCUSD",1720656159087,[[57831.0,0.1668759],[57827.0,0.0083],[57816.0,0.1083],[57811.0,0.101],[57810.0,0.2]],[[57832.0,3.046168],[57835.0,2.27046395],[57838.0,0.08892941],[57839.0,0.8115],[57840.0,0.04837497]]]
["bitfinex","BTCUSD",1720656159292,[[57831.0,0.1668759],[57827.0,0.0083],[57816.0,0.1083],[57812.0,0.00306353],[57811.0,0.101]],[[57832.0,3.046168],[57835.0,2.27046395],[57838.0,0.08892941],[57839.0,0.8115],[57840.0,0.04837497]]]
["bitfinex","BTCUSD",1720656159499,[[57831.0,0.1668759],[57827.0,0.0083],[57816.0,0.1083],[57812.0,0.00306353],[57811.0,0.301]],[[57832.0,3.046168],[57835.0,2.27046395],[57838.0,0.08892941],[57839.0,0.8115],[57840.0,0.04837497]]]
["bitfinex","BTCUSD",1720656159704,[[57831.0,0.1668759],[57827.0,0.0083],[57816.0,0.1083],[57813.0,0.00306353],[57812.0,0.00345914]],[[57832.0,3.046168],[57835.0,2.27046395],[57838.0,0.08892941],[57839.0,0.8115],[57840.0,0.04837497]]]
["bitfinex","BTCUSD",1720656160155,[[57831.0,0.1668759],[57827.0,0.0083],[57816.0,0.1083],[57812.0,0.00345914]],[[57832.0,3.046168],[57835.0,2.27046395],[57838.0,0.08892941],[57839.0,0.8115],[57840.0,0.04837497]]]
["bitfinex","BTCUSD",1720656160156,[[57831.0,0.1668759],[57827.0,0.0083],[57816.0,0.1083],[57812.0,0.00345914],[57809.0,0.00306353]],[[57832.0,3.046168],[57835.0,2.27046395],[57838.0,0.08892941],[57839.0,0.8115],[57840.0,0.04837497]]]
["bitfinex","BTCUSD",1720656160358,[[57831.0,0.16682685],[57827.0,0.0083],[57816.0,0.1083],[57812.0,0.00345914],[57809.0,0.00306353]],[[57832.0,3.046168],[57835.0,2.27046395],[57838.0,0.08892941],[57839.0,0.8115],[57840.0,0.04837497]]]
["bitfinex","BTCUSD",1720656160359,[[57831.0,0.16682685],[57827.0,0.0083],[57816.0,0.1083],[57812.0,0.00345914],[57809.0,0.00306353]],[[57832.0,3.046168],[57835.0,2.27046395],[57838.0,0.08892941],[57839.0,0.8324],[57840.0,0.35456837]]]
["bitfinex","BTCUSD",1720656160575,[[57831.0,0.16682685],[57827.0,0.0083],[57816.0,0.1083],[57812.0,0.00345914],[57809.0,0.00306353]],[[57832.0,3.115579],[57834.0,0.17404376],[57835.0,2.27046395],[57839.0,0.8324],[57840.0,0.35456837]]]
["bitfinex","BTCUSD",1720656161199,[[57831.0,0.16682685],[57827.0,0.0083],[57816.0,0.1083],[57812.0,0.00345914],[57809.0,0.00306353]],[[57832.0,3.115579],[57834.0,0.17404376],[57835.0,2.27046395],[57839.0,0.8324],[57840.0,0.04837497]]]
["bitfinex","BTCUSD",1720656161398,[[57831.0,0.16682685],[57827.0,0.0083],[57816.0,0.1083],[57812.0,0.00345914],[57809.0,0.00306353]],[[57832.0,3.115579],[57834.0,0.17404376],[57835.0,2.27046395],[57839.0,0.8324],[57840.0,0.35456837]]]
["bitfinex","BTCUSD",1720656161615,[[57831.0,0.16682685],[57827.0,0.0083],[57816.0,0.1083],[57812.0,0.00345914],[57809.0,0.00306353]],[[57832.0,3.115579],[57834.0,0.08511435],[57835.0,2.27046395],[57839.0,0.8324],[57840.0,0.35456837]]]
["bitfinex","BTCUSD",1720656161761,[[57831.0,0.16682685],[57827.0,0.0083],[57816.0,0.1083],[57812.0,0.00345914],[57809.0,0.00306353]],[[57832.0,3.115579],[57833.0,0.08888475],[57834.0,0.08511435],[57835.0,2.27046395],[57839.0,0.8324]]]
["bitfinex","BTCUSD",1720656161964,[[57831.0,0.16682685],[57827.0,0.0083],[57816.0,0.0083],[57812.0,0.00345914],[57811.0,0.201]],[[57832.0,3.115579],[57833.0,0.08888475],[57834.0,0.08511435],[57835.0,2.27046395],[57839.0,0.8324]]]
["bitfinex","BTCUSD",1720656162194,[[57831.0,0.16682685],[57827.0,0.0083],[57816.0,0.0083],[57812.0,0.00652267],[57811.0,0.201]],[[57832.0,3.115579],[57833.0,0.08888475],[57834.0,0.08511435],[57835.0,2.27046395],[57839.0,0.8324]]]
["bitfinex","BTCUSD",1720656162597,[[57831.0,0.16682685],[57827.0,0.0083],[57816.0,0.0083],[57812.0,0.00306353],[57811.0,0.101]],[[57832.0,3.115579],[57833.0,0.08888475],[57834.0,0.08511435],[57835.0,2.27046395],[57839.0,0.8324]]]
["bitfinex","BTCUSD",1720656162598,[[57831.0,0.16682685],[57827.0,0.0083],[57816.0,0.0083],[57812.0,0.00306353],[57811.0,0.101]],[[57832.0,3.138579],[57833.0,0.08888475],[57834.0,0.08511435],[57835.0,2.27046395],[57839.0,1.1385934]]]
["bitfinex","BTCUSD",1720656163471,[[57831.0,0.16682685],[57827.0,0.0083],[57816.0,0.0083],[57811.0,0.101],[57801.0,0.03136353]],[[57832.0,3.138579],[57833.0,0.08888475],[57834.0,0.08511435],[57835.0,2.27046395],[57839.0,1.1385934]]]
["bitfinex","BTCUSD",1720656163982,[[57831.0,0.16682685],[57827.0,0.0083],[57816.0,0.0083],[57811.0,0.101],[57808.0,0.2]],[[57832.0,3.22746375],[57834.0,0.08511435],[57835.0,2.27046395],[57839.0,1.1385934],[59189.0,0.0005]]]
["bitfinex","BTCUSD",1720656164287,[[57831.0,0.16682685],[57827.0,0.0083],[57816.0,0.0083],[57812.0,0.00306353],[57811.0,0.101]],[[57832.0,3.22746375],[57834.0,0.08511435],[57835.0,2.27046395],[57839.0,1.1385934],[57898.0,0.38147322]]]
["bitfinex","BTCUSD",1720656164515,[[57831.0,0.16682685],[57827.0,0.0083],[57816.0,0.0083],[57811.0,0.101],[57801.0,0.03136353]],[[57832.0,3.22746375],[57834.0,0.08511435],[57835.0,2.27046395],[57839.0,1.1385934],[57898.0,0.38147322]]]
["bitfinex","BTCUSD",1720656164725,[[57831.0,0.16682685],[57827.0,0.0083],[57816.0,0.0083],[57811.0,0.101],[57801.0,0.03136353]],[[57832.0,3.22746375],[57834.0,0.08511435],[57835.0,2.27046395],[57838.0,0.3061934],[57839.0,0.8324]]]
["bitfinex","BTCUSD",1720656164879,[[57831.0,0.16682685],[57827.0,0.0083],[57816.0,0.0083],[57811.0,0.101],[57808.0,0.2]],[[57832.0,3.22746375],[57834.0,0.08511435],[57835.0,2.27046395],[57839.0,1.1385934],[57952.0,0.4593355]]]
["bitfinex","BTCUSD",1720656165048,[[57831.0,0.16682685],[57827.0,0.0083],[57816.0,0.0083],[57812.0,0.00306353],[57811.0,0.001]],[[57832.0,3.138579],[57833.0,0.3395],[57834.0,0.08511435],[57835.0,2.47046395],[57836.0,0.0091]]]
["bitfinex","BTCUSD",1720656165250,[[57831.0,0.02092685],[57829.0,0.0642],[57827.0,0.0083],[57816.0,0.0083],[57811.0,0.001]],[[57832.0,3.138579],[57833.0,0.3395],[57834.0,0.08511435],[57835.0,2.47046395],[57836.0,0.0091]]]
["bitfinex","BTCUSD",1720656165251,[[57831.0,0.02092685],[57829.0,0.0642],[57828.0,0.077],[57827.0,0.0083],[57816.0,0.0083]],[[57832.0,4.09506044],[57833.0,0.3395],[57834.0,0.08511435],[57835.0,2.47046395],[57836.0,0.3152934]]]
["bitfinex","BTCUSD",1720656165564,[[57831.0,0.02092685],[57829.0,0.0642],[57828.0,0.077],[57827.0,0.0083],[57816.0,0.0083]],[[57832.0,4.09506044],[57833.0,0.3395],[57834.0,0.08511435],[57835.0,2.77665735],[57836.0,0.0091]]]
["bitfinex","BTCUSD",1720656165974,[[57831.0,0.02092685],[57829.0,0.0642],[57828.0,0.077],[57827.0,0.0083],[57816.0,0.0083]],[[57832.0,4.59506044],[57833.0,0.3395],[57834.0,0.08511435],[57835.0,2.77665735],[57836.0,0.0091]]]
["bitfinex","BTCUSD",1720656166179,[[57831.0,0.02092685],[57829.0,0.0642],[57828.0,0.077],[57827.0,0.0083],[57816.0,0.0083]],[[57832.0,4.58106044],[57833.0,0.3395],[57834.0,0.08511435],[57835.0,2.47046395],[57836.0,0.0091]]]
["bitfinex","BTCUSD",1720656166651,[[57831.0,0.02092685],[57829.0,0.0642],[57828.0,0.077],[57827.0,0.0083],[57816.0,0.0083]],[[57832.0,4.59506044],[57833.0,0.3395],[57834.0,0.08511435],[57835.0,2.47046395],[57836.0,0.0091]]]
["bitfinex","BTCUSD",1720656166825,[[57831.0,0.02092685],[57829.0,0.0642],[57828.0,0.077],[57827.0,0.0083],[57816.0,0.0083]],[[57832.0,4.58106044],[57833.0,0.3395],[57834.0,0.08511435],[57835.0,2.47046395],[57836.0,0.3152934]]]
["bitfinex","BTCUSD",1720656167232,[[57831.0,0.02092685],[57827.0,0.0083],[57816.0,0.0083]],[[57832.0,4.58106044],[57833.0,0.3395],[57834.0,0.08511435],[57835.0,2.47046395],[57836.0,0.3152934]]]
["bitfinex","BTCUSD",1720656167233,[[57831.0,0.02092685],[57827.0,0.0083],[57824.0,0.079],[57823.0,0.0656],[57816.0,0.0083]],[[57832.0,4.69596044],[57833.0,0.3395],[57834.0,0.08511435],[57835.0,2.47046395],[57836.0,0.3152934]]]
["bitfinex","BTCUSD",1720656167405,[[57831.0,0.01843424],[57827.0,0.0083],[57824.0,0.079],[57823.0,0.0656],[57816.0,0.0083]],[[57832.0,4.74362592],[57833.0,0.3395],[57834.0,0.08511435],[57835.0,2.77665735],[57836.0,0.0091]]]
["bitfinex","BTCUSD",1720656167796,[[57831.0,0.01843424],[57827.0,0.0083],[57824.0,0.079],[57823.0,0.0656],[57816.0,0.0083]],[[57832.0,3.92319792],[57833.0,0.3395],[57834.0,0.58511435],[57835.0,2.79755735],[57836.0,0.0091]]]
["bitfinex","BTCUSD",1720656167996,[[57831.0,0.01843424],[57827.0,0.0083],[57824.0,0.079],[57823.0,0.0656],[57816.0,0.0083]],[[57832.0,3.89519792],[57833.0,0.3395],[57834.0,0.58511435],[57835.0,2.79755735],[57836.0,0.0091]]]
["bitfinex","BTCUSD",1720656168195,[[57831.0,0.01843424],[57827.0,0.0083],[57824.0,0.079],[57823.0,0.0656],[57816.0,0.0083]],[[57832.0,3.92319792],[57833.0,0.3395],[57834.0,0.58511435],[57835.0,2.79755735],[57836.0,0.0091]]]
["bitfinex","BTCUSD",1720656168401,[[57831.0,0.01843424],[57827.0,0.0083],[57824.0,0.079],[57823.0,0.0656],[57816.0,0.0083]],[[57832.0,3.83421648],[57833.0,0.3395],[57834.0,0.58511435],[57835.0,2.79755735],[57836.0,0.0091]]]
["bitfinex","BTCUSD",1720656168606,[[57831.0,0.01843424],[57827.0,0.0083],[57824.0,0.079],[57823.0,0.0656],[57816.0,0.0083]],[[57832.0,3.92302879],[57833.0,0.3395],[57834.0,0.58511435],[57835.0,2.79755735],[57836.0,0.0091]]]
["bitfinex","BTCUSD",1720656169251,[[57831.0,0.01843424],[57827.0,0.0083],[57824.0,0.079],[57823.0,0.0656],[57816.0,0.0083]],[[57832.0,1.20438879],[57833.0,0.3395],[57834.0,0.58511435],[57835.0,2.79755735],[57836.0,0.0091]]]
["bitfinex","BTCUSD",1720656169443,[[57831.0,0.01681495],[57827.0,0.0083],[57824.0,0.079],[57823.0,0.0656],[57816.0,0.0083]],[[57832.0,3.92302879],[57833.0,0.3395],[57834.0,0.58511435],[57835.0,2.79755735],[57836.0,0.0091]]]
["bitfinex","BTCUSD",1720656170097,[[57831.0,0.01681495],[57827.0,0.0083],[57824.0,0.079],[57823.0,0.0656],[57816.0,0.0083]],[[57832.0,4.02302879],[57833.0,0.3395],[57834.0,0.58511435],[57835.0,2.79755735],[57836.0,0.0091]]]
["bitfinex","BTCUSD",1720656170693,[[57831.0,0.01402439],[57827.0,0.0083],[57824.0,0.079],[57823.0,0.0656],[57816.0,0.0083]],[[57832.0,4.02302879],[57833.0,0.3395],[57834.0,0.58511435],[57835.0,2.79755735],[57836.0,0.0091]]]
["bitfinex","BTCUSD",1720656170828,[[57831.0,0.01402439],[57827.0,0.0083],[57824.0,0.079],[57823.0,0.0656],[57816.0,0.0083]],[[57832.0,3.97536331],[57833.0,0.3395],[57834.0,0.58511435],[57835.0,2.79755735],[57836.0,0.0091]]]
["bitfinex","BTCUSD",1720656171263,[[57831.0,0.01402439],[57827.0,0.0083],[57816.0,0.0083]],[[57832.0,3.97536331],[57833.0,0.3395],[57834.0,0.58511435],[57835.0,2.79755735],[57836.0,0.0091]]]
["bitfinex","BTCUSD",1720656171264,[[57831.0,0.15422439],[57827.0,0.0083],[57816.0,0.0083],[57807.0,0.00652275],[57805.0,0.2]],[[57832.0,3.97536331],[57833.0,0.3395],[57834.0,0.58602736],[57835.0,2.77665735],[57839.0,0.54056548]]]
["bitfinex","BTCUSD",1720656171455,[[57831.0,0.15422439],[57827.0,0.0083],[57816.0,0.0083],[57807.0,0.20652275],[57806.0,0.20511435]],[[57832.0,3.97536331],[57833.0,0.3395],[57834.0,0.89222076],[57835.0,2.47046395],[57839.0,0.54056548]]]
["bitfinex","BTCUSD",1720656171649,[[57831.0,0.15422439],[57827.0,0.0083],[57816.0,0.0083],[57810.0,0.00306353],[57807.0,0.20345922]],[[57832.0,3.97536331],[57833.0,0.3395],[57834.0,0.89222076],[57835.0,2.47046395],[57839.0,0.54056548]]]
["bitfinex","BTCUSD",1720656172019,[[57831.0,0.01402439],[57827.0,0.0083],[57823.0,0.1385],[57816.0,0.0083],[57804.0,0.00306353]],[[57832.0,3.916551],[57833.0,0.3395],[57834.0,0.89222076],[57835.0,2.47046395],[57839.0,0.51966548]]]
["bitfinex","BTCUSD",1720656172187,[[57831.0,0.01402439],[57827.0,0.0083],[57823.0,0.1385],[57816.0,0.0083],[57802.0,0.00306353]],[[57832.0,3.916551],[57833.0,0.3395],[57834.0,0.89222076],[57835.0,2.47046395],[57839.0,0.51966548]]]
["bitfinex","BTCUSD",1720656172188,[[57831.0,0.01402439],[57827.0,0.0083],[57823.0,0.1385],[57816.0,0.0083],[57802.0,0.00306353]],[[57832.0,4.0054608],[57833.0,0.7956934],[57834.0,0.58602736],[57835.0,2.47046395],[57839.0,0.51966548]]]
["bitfinex","BTCUSD",1720656172392,[[57831.0,0.01402439],[57827.0,0.0083],[57823.0,0.1385],[57816.0,0.0083],[57802.0,0.00306353]],[[57832.0,4.00546055],[57833.0,0.6456934],[57834.0,0.58602736],[57835.0,2.47046395],[57839.0,0.51966548]]]
["bitfinex","BTCUSD",1720656172600,[[57831.0,0.01402439],[57827.0,0.0083],[57823.0,0.1385],[57816.0,0.0083],[57802.0,0.00306353]],[[57832.0,4.00546055],[57833.0,0.3395],[57834.0,0.89222076],[57835.0,2.47046395],[57839.0,0.51966548]]]
["bitfinex","BTCUSD",1720656172771,[[57831.0,0.01402439],[57827.0,0.0083],[57823.0,0.1385],[57816.0,0.0083],[57809.0,0.1]],[[57832.0,4.00546055],[57833.0,0.3395],[57834.0,0.89222076],[57835.0,2.47046395],[57839.0,0.51966548]]]
["bitfinex","BTCUSD",1720656173153,[[57831.0,0.01402439],[57827.0,0.0083],[57823.0,0.1385],[57816.0,0.0083],[57806.0,0.1]],[[57832.0,4.00546055],[57833.0,0.3395],[57834.0,0.89222076],[57835.0,2.47046395],[57839.0,0.51966548]]]
["bitfinex","BTCUSD",1720656173391,[[57831.0,0.01402439],[57827.0,0.0083],[57823.0,0.1385],[57816.0,0.0083],[57809.0,0.1]],[[57832.0,4.00546055],[57833.0,0.3395],[57834.0,0.89222076],[57835.0,2.47046395],[57839.0,0.51966548]]]
["bitfinex","BTCUSD",1720656173589,[[57831.0,0.01402439],[57827.0,0.0083],[57823.0,0.1385],[57816.0,0.0083],[57806.0,0.1]],[[57832.0,4.00546055],[57833.0,0.3395],[57834.0,0.89222076],[57835.0,2.47046395],[57839.0,0.51966548]]]
["bitfinex","BTCUSD",1720656174007,[[57831.0,0.01402439],[57827.0,0.0083],[57823.0,0.1385],[57816.0,0.0083],[57806.0,0.1]],[[57832.0,4.00546055],[57833.0,0.6456934],[57834.0,0.58602736],[57835.0,2.47046395],[57839.0,0.51966548]]]
["bitfinex","BTCUSD",1720656174414,[[57831.0,0.01402439],[57827.0,0.0083],[57823.0,0.1385],[57816.0,0.0083],[57806.0,0.1]],[[57832.0,4.31175782],[57833.0,0.3395],[57834.0,0.58602736],[57835.0,2.47046395],[57839.0,0.51966548]]]
["bitfinex","BTCUSD",1720656174685,[[57831.0,0.01402439],[57827.0,0.0083],[57823.0,0.1385],[57816.0,0.0083],[57806.0,0.1]],[[57832.0,4.00556442],[57833.0,0.6456934],[57834.0,0.58602736],[57835.0,2.47046395],[57839.0,0.51966548]]]
["bitfinex","BTCUSD",1720656174889,[[57831.0,0.01402439],[57827.0,0.0083],[57823.0,0.1385],[57816.0,0.0083],[57791.0,0.001]],[[57832.0,4.00556442],[57833.0,0.6456934],[57834.0,0.58602736],[57835.0,2.47046395],[57839.0,0.51966548]]]
["bitfinex","BTCUSD",1720656175381,[[57831.0,0.01402439],[57827.0,0.0083],[57823.0,0.1385],[57816.0,0.0083],[57791.0,0.001]],[[57832.0,3.916551],[57833.0,0.6456934],[57834.0,0.58602736],[57835.0,2.47046395],[57839.0,0.51966548]]]
["bitfinex","BTCUSD",1720656175583,[[57831.0,0.01120187],[57827.0,0.0083],[57823.0,0.1385],[57816.0,0.0083],[57802.0,0.10306353]],[[57832.0,4.31176557],[57833.0,0.3395],[57834.0,0.73602736],[57835.0,2.47046395],[57839.0,0.51966548]]]
["bitfinex","BTCUSD",1720656175806,[[57831.0,0.01120187],[57827.0,0.0083],[57823.0,0.1385],[57816.0,0.0083],[57806.0,0.1]],[[57832.0,4.31176557],[57833.0,0.3395],[57834.0,0.73602736],[57835.0,2.47046395],[57839.0,0.51966548]]]
["bitfinex","BTCUSD",1720656175968,[[57831.0,0.00900692],[57827.0,0.0083],[57823.0,0.1385],[57816.0,0.0083],[57803.0,0.00306353]],[[57832.0,4.00557217],[57833.0,0.3395],[57834.0,0.73602736],[57835.0,2.47046395],[57839.0,0.51966548]]]
["bitfinex","BTCUSD",1720656176171,[[57831.0,0.00900692],[57827.0,0.0083],[57823.0,0.1385],[57816.0,0.0083],[57803.0,0.00306353]],[[57832.0,3.99157217],[57833.0,0.3395],[57834.0,0.73602736],[57835.0,2.47046395],[57839.0,0.51966548]]]
["bitfinex","BTCUSD",1720656176801,[[57831.0,0.00900692],[57827.0,0.0083],[57823.0,0.1385],[57816.0,0.0083],[57803.0,0.00306353]],[[57832.0,4.00557217],[57833.0,0.3395],[57834.0,0.58602736],[57835.0,2.47046395],[57839.0,0.51966548]]]
["bitfinex","BTCUSD",1720656177010,[[57831.0,0.00900692],[57827.0,0.0083],[57823.0,0.1385],[57816.0,0.0083],[57806.0,0.1]],[[57832.0,4.00557217],[57833.0,0.3395],[57834.0,0.58602736],[57835.0,2.62046395],[57839.0,0.51966548]]]
["bitfinex","BTCUSD",1720656177521,[[57831.0,0.00800692],[57827.0,0.0083],[57823.0,0.1385],[57816.0,0.0083],[57806.0,0.1]],[[57832.0,4.00557217],[57833.0,0.3395],[57834.0,0.58602736],[57835.0,2.62046395],[57839.0,0.51966548]]]
["bitfinex","BTCUSD",1720656178588,[[57831.0,0.00800692],[57827.0,0.0083],[57823.0,0.1385],[57816.0,0.0083],[57807.0,0.08511435]],[[57832.0,4.00557217],[57833.0,0.3395],[57834.0,0.58602736],[57835.0,2.62046395],[57839.0,0.51966548]]]
["bitfinex","BTCUSD",1720656178736,[[57831.0,0.00800692],[57827.0,0.0083],[57823.0,0.1385],[57816.0,0.0083],[57808.0,0.00306353]],[[57832.0,4.00557217],[57833.0,0.3395],[57834.0,0.58602736],[57835.0,2.62046395],[57839.0,0.51966548]]]
["bitfinex","BTCUSD",1720656178940,[[57831.0,0.00800692],[57827.0,0.0083],[57823.0,0.1385],[57816.0,0.0083],[57808.0,0.00306353]],[[57832.0,4.00477025],[57833.0,0.3395],[57834.0,0.58602736],[57835.0,2.62046395],[57839.0,0.51966548]]]
["bitfinex","BTCUSD",1720656180538,[[57831.0,0.00800692],[57827.0,0.0083],[57823.0,0.1385],[57816.0,0.0083],[57808.0,0.00306353]],[[57832.0,4.00477025],[57834.0,0.58602736],[57835.0,2.62046395],[57839.0,0.51966548],[57845.0,0.33189407]]]
["bitfinex","BTCUSD",1720656181000,[[57831.0,0.00800692],[57827.0,0.0083],[57823.0,0.1385],[57816.0,0.0083],[57806.0,0.1]],[[57832.0,4.00477025],[57834.0,0.58602736],[57835.0,2.62046395],[57839.0,0.51966548],[57845.0,0.33189407]]]
["bitfinex","BTCUSD",1720656181127,[[57831.0,0.00800692],[57827.0,0.0083],[57823.0,0.1385],[57816.0,0.0083],[57806.0,0.1]],[[57832.0,4.00477025],[57834.0,0.58602736],[57835.0,2.62046395],[57839.0,0.51966548],[57846.0,0.33189407]]]
["bitfinex","BTCUSD",1720656181347,[[57831.0,0.00800692],[57827.0,0.0083],[57823.0,0.1385],[57816.0,0.0083],[57808.0,0.00306353]],[[57832.0,4.00477025],[57834.0,0.58602736],[57835.0,2.62046395],[57837.0,0.99548261],[57839.0,0.51966548]]]
["bitfinex","BTCUSD",1720656181533,[[57831.0,0.00800692],[57827.0,0.0083],[57823.0,0.1385],[57816.0,0.0083],[57808.0,0.00306353]],[[57832.0,4.004578],[57834.0,0.58602736],[57835.0,2.62046395],[57837.0,0.99548261],[57839.0,0.51966548]]]
["bitfinex","BTCUSD",1720656181749,[[57831.0,0.00800692],[57827.0,0.0083],[57823.0,0.1385],[57816.0,0.0083],[57808.0,0.00306353]],[[57832.0,4.004578],[57834.0,0.58602736],[57835.0,2.47046395],[57837.0,0.99548261],[57839.0,0.51966548]]]
["bitfinex","BTCUSD",1720656182154,[[57831.0,0.00710586],[57827.0,0.0083],[57823.0,0.1385],[57816.0,0.0083],[57808.0,0.00306353]],[[57832.0,4.004578],[57834.0,0.58602736],[57835.0,2.47046395],[57837.0,0.99548261],[57839.0,0.51966548]]]
["bitfinex","BTCUSD",1720656182322,[[57831.0,0.00710586],[57827.0,0.0083],[57823.0,0.1385],[57816.0,0.0083],[57808.0,0.00306353]],[[57832.0,4.004578],[57833.0,0.15],[57834.0,0.58602736],[57835.0,2.47046395],[57837.0,0.99548261]]]
["bitfinex","BTCUSD",1720656183498,[[57831.0,0.00710586],[57827.0,0.0083],[57816.0,0.0083],[57808.0,0.00306353],[57801.0,0.0283]],[[57832.0,4.154578],[57834.0,0.58602736],[57835.0,2.47046395],[57837.0,0.99548261],[57842.0,0.38574935]]]
["bitfinex","BTCUSD",1720656183696,[[57827.0,0.00295453],[57816.0,0.0083],[57802.0,0.00306353],[57801.0,0.0283],[57792.0,0.00831]],[[57832.0,4.154578],[57834.0,0.58602736],[57835.0,2.47046395],[57837.0,0.99548261],[57842.0,0.38574935]]]
["bitfinex","BTCUSD",1720656183697,[[57827.0,0.00295453],[57816.0,0.0083],[57802.0,0.00306353],[57801.0,0.0283],[57792.0,0.00831]],[[57828.0,0.73],[57832.0,4.16462735],[57834.0,0.08602736],[57835.0,2.27046395],[57837.0,0.99548261]]]
["bitfinex","BTCUSD",1720656183899,[[57827.0,0.00295453],[57816.0,0.0083],[57812.0,0.0632],[57811.0,0.0837],[57802.0,0.00306353]],[[57828.0,4.43641983],[57831.0,0.47054935],[57832.0,1.405938],[57834.0,0.08602736],[57835.0,2.10546395]]]
["bitfinex","BTCUSD",1720656184100,[[57816.0,0.0083],[57812.0,0.0632],[57811.0,0.0837],[57802.0,0.00306353],[57746.0,0.57794926]],[[57822.0,0.78],[57828.0,3.73641983],[57831.0,0.47054935],[57832.0,1.202938],[57834.0,0.08602736]]]
["bitfinex","BTCUSD",1720656184307,[[57816.0,0.0083],[57812.0,0.0632],[57811.0,0.0837],[57791.0,0.00406353],[57789.0,0.3117367]],[[57822.0,3.62164],[57823.0,0.15],[57827.0,0.04766548],[57828.0,0.97011435],[57831.0,0.47054935]]]
["bitfinex","BTCUSD",1720656184507,[[57816.0,0.0083],[57812.0,0.0632],[57811.0,0.0837],[57791.0,0.00406353],[57789.0,0.3117367]],[[57822.0,3.62164],[57823.0,0.15],[57827.0,0.04766548],[57828.0,0.9652031],[57831.0,0.47054935]]]
["bitfinex","BTCUSD",1720656184759,[[57816.0,0.0083],[57812.0,0.0632],[57811.0,0.0837],[57791.0,0.00406353],[57789.0,0.3117367]],[[57822.0,3.62164],[57823.0,0.15],[57827.0,0.04766548],[57828.0,0.8652031],[57831.0,0.47054935]]]
["bitfinex","BTCUSD",1720656184961,[[57816.0,0.0083],[57812.0,0.0632],[57811.0,0.0837],[57791.0,0.00406353],[57789.0,0.3117367]],[[57822.0,3.75731794],[57823.0,0.15],[57828.0,0.8792031],[57831.0,0.47054935],[57851.0,0.35696836]]]
["bitfinex","BTCUSD",1720656185101,[[57816.0,0.0083],[57812.0,0.0632],[57811.0,0.0837],[57791.0,0.00406353],[57789.0,0.3117367]],[[57822.0,3.75731794],[57823.0,0.15],[57828.0,0.8792031],[57831.0,0.47054935],[57832.0,0.936911]]]
["bitfinex","BTCUSD",1720656185491,[[57816.0,0.0083],[57812.0,0.0632],[57811.0,0.0837],[57791.0,0.00406353],[57789.0,0.3117367]],[[57822.0,3.75731794],[57823.0,0.15],[57828.0,0.8932031],[57831.0,0.47054935],[57832.0,0.936911]]]
["bitfinex","BTCUSD",1720656186095,[[57816.0,0.0083],[57812.0,0.0632],[57811.0,0.0837],[57791.0,0.00406353],[57790.0,0.57341]],[[57822.0,3.75731794],[57823.0,0.15],[57828.0,0.8792031],[57831.0,0.47054935],[57832.0,0.936911]]]
["bitfinex","BTCUSD",1720656186304,[[57816.0,0.0083],[57812.0,0.0632],[57811.0,0.0837],[57792.0,0.10831],[57791.0,0.00406353]],[[57822.0,3.77131794],[57823.0,0.15],[57828.0,0.8792031],[57831.0,0.47054935],[57832.0,0.936911]]]
["bitfinex","BTCUSD",1720656186506,[[57816.0,0.0083],[57812.0,0.0632],[57811.0,0.0837],[57794.0,0.00306353],[57792.0,0.00831]],[[57822.0,3.80131794],[57823.0,0.15],[57828.0,0.8352031],[57831.0,0.47054935],[57832.0,0.936911]]]
["bitfinex","BTCUSD",1720656186703,[[57816.0,0.0083],[57812.0,0.0632],[57811.0,0.0837],[57792.0,0.00831],[57791.0,0.00406353]],[[57822.0,3.80131794],[57823.0,0.15],[57828.0,0.8352031],[57831.0,0.47054935],[57832.0,0.936911]]]
["bitfinex","BTCUSD",1720656186937,[[57816.0,0.0083],[57812.0,0.0632],[57811.0,0.0837],[57792.0,0.00831],[57791.0,0.00406353]],[[57822.0,3.81531794],[57823.0,0.15],[57828.0,0.8352031],[57831.0,0.47054935],[57832.0,0.936911]]]
["bitfinex","BTCUSD",1720656187266,[[57816.0,0.0083],[57811.0,0.001],[57800.0,0.0002138],[57793.0,0.00831],[57792.0,0.00831]],[[57822.0,6.03769314],[57823.0,0.15],[57825.0,0.65598261],[57826.0,2.54850759],[57828.0,0.6702031]]]
["bitfinex","BTCUSD",1720656187494,[[57816.0,0.0083],[57811.0,0.001],[57808.0,0.0635],[57807.0,0.0772],[57800.0,0.0002138]],[[57817.0,0.45566365],[57819.0,0.4375],[57820.0,0.03],[57821.0,3.01446918],[57822.0,3.58788766]]]
["bitfinex","BTCUSD",1720656187695,[[57816.0,0.0083],[57811.0,0.001],[57808.0,0.0635],[57807.0,0.0772],[57800.0,0.0002138]],[[57817.0,3.89980548],[57819.0,0.4375],[57820.0,0.03],[57821.0,0.1481637],[57822.0,3.48788766]]]
["bitfinex","BTCUSD",1720656187894,[[57816.0,0.0083],[57811.0,0.001],[57808.0,0.0635],[57807.0,0.0772],[57800.0,0.0002138]],[[57817.0,3.89980548],[57819.0,0.4375],[57820.0,0.03],[57821.0,0.1251637],[57822.0,3.48788766]]]
["bitfinex","BTCUSD",1720656188096,[[57816.0,0.0083],[57811.0,0.001],[57808.0,0.0635],[57807.0,0.0772],[57800.0,0.0002138]],[[57817.0,3.89980548],[57819.0,0.4375],[57820.0,0.03],[57821.0,0.1251637],[57822.0,3.3998752]]]
["bitfinex","BTCUSD",1720656188275,[[57816.0,0.00732659],[57811.0,0.001],[57808.0,0.0635],[57807.0,0.0772],[57800.0,0.0002138]],[[57817.0,3.98844566],[57819.0,0.4375],[57820.0,0.03],[57821.0,0.1251637],[57822.0,3.3858752]]]
["bitfinex","BTCUSD",1720656188710,[[57816.0,0.00182277],[57811.0,0.001],[57808.0,0.0635],[57807.0,0.0772],[57800.0,0.0002138]],[[57817.0,3.98844566],[57819.0,0.4375],[57820.0,0.03],[57821.0,0.1251637],[57822.0,3.3998752]]]
["bitfinex","BTCUSD",1720656188923,[[57816.0,0.00182277],[57811.0,0.001],[57808.0,0.0635],[57807.0,0.0772],[57800.0,0.0002138]],[[57817.0,4.03115765],[57819.0,0.4375],[57820.0,0.03],[57821.0,0.08511435],[57822.0,3.3998752]]]
["bitfinex","BTCUSD",1720656189122,[[57811.0,0.001],[57800.0,0.0002138],[57795.0,0.0611],[57794.0,0.083],[57790.0,0.00021]],[[57812.0,0.78],[57816.0,0.12088152],[57817.0,3.94078018],[57818.0,0.472],[57819.0,0.4375]]]
["bitfinex","BTCUSD",1720656189329,[[57811.0,0.001],[57800.0,0.0002138],[57795.0,0.0611],[57794.0,0.083],[57790.0,0.00021]],[[57812.0,7.87839162],[57816.0,0.03],[57817.0,1.07214018],[57818.0,0.472],[57819.0,0.4375]]]
["bitfinex","BTCUSD",1720656189535,[[57805.0,0.08511435],[57800.0,0.0002138],[57796.0,0.08511435],[57792.0,0.10831],[57790.0,0.08532435]],[[57812.0,7.87839162],[57817.0,1.07214018],[57818.0,0.472],[57819.0,0.4375]]]
["bitfinex","BTCUSD",1720656189536,[[57805.0,0.08511435],[57800.0,0.0002138],[57796.0,0.08511435],[57792.0,0.10831],[57790.0,0.08532435]],[[57810.0,0.001],[57812.0,3.33198676],[57817.0,0.96314018],[57818.0,0.472],[57819.0,0.4375]]]
["bitfinex","BTCUSD",1720656189763,[[57805.0,0.18511435],[57802.0,0.2],[57801.0,0.1483],[57800.0,0.0002138],[57796.0,0.18511435]],[[57809.0,0.130055],[57811.0,0.08864018],[57817.0,0.31926244],[57818.0,0.472],[57819.0,0.4375]]]
["bitfinex","BTCUSD",1720656189935,[[57810.0,0.1],[57809.0,0.1],[57808.0,0.2],[57807.0,0.12],[57805.0,0.08511435]],[[57818.0,0.472]]]
["bitfinex","BTCUSD",1720656189936,[[57810.0,0.1],[57809.0,0.1],[57808.0,0.2],[57807.0,0.12],[57805.0,0.08511435]],[[57818.0,0.472],[57825.0,0.30526244],[57826.0,0.51068611],[57827.0,0.7849],[57832.0,0.069411]]]
["bitfinex","BTCUSD",1720656190148,[[57817.0,0.08511435],[57811.0,0.08511435],[57810.0,0.1],[57809.0,0.3],[57808.0,0.12]],[[57818.0,0.472],[57822.0,0.08658106],[57825.0,0.30526244],[57826.0,0.51068611],[57827.0,0.7849]]]
["bitfinex","BTCUSD",1720656190346,[[57817.0,0.07111435],[57811.0,0.08511435],[57810.0,0.1],[57809.0,0.3],[57808.0,0.12]],[[57818.0,0.472],[57821.0,0.08689564],[57825.0,0.30526244],[57826.0,0.51068611],[57827.0,0.7849]]]
["bitfinex","BTCUSD",1720656190586,[[57811.0,0.08511435],[57810.0,0.1],[57808.0,0.2],[57807.0,0.12],[57803.0,0.1]],[[57817.0,1.18501],[57818.0,0.472],[57821.0,0.08689564],[57825.0,0.30526244],[57827.0,0.7849]]]
["bitfinex","BTCUSD",1720656190790,[[57824.0,0.1],[57822.0,0.1],[57812.0,0.03397103],[57811.0,0.08511435],[57810.0,0.32]],[[57825.0,0.26154044],[57837.0,0.472],[57841.0,0.04373285],[57846.0,0.7849],[57847.0,0.08638832]]]
["bitfinex","BTCUSD",1720656190994,[[57824.0,0.172],[57823.0,0.08857298],[57817.0,0.08511435],[57816.0,0.32],[57813.0,0.00306353]],[[57825.0,0.26154044],[57837.0,0.472],[57846.0,0.7849],[57847.0,0.08638832]]]
["bitfinex","BTCUSD",1720656190995,[[57824.0,0.172],[57823.0,0.08857298],[57817.0,0.08511435],[57816.0,0.32],[57813.0,0.00306353]],[[57825.0,0.40180144],[57837.0,0.472],[57846.0,0.7849],[57847.0,0.028],[57852.0,0.00091301]]]
["bitfinex","BTCUSD",1720656191305,[[57824.0,0.5180573],[57823.0,0.08511435],[57818.0,0.00652198],[57817.0,0.14511435],[57806.0,0.2]],[[57825.0,0.04144044],[57837.0,0.472],[57844.0,0.08681535],[57846.0,0.7849],[57847.0,0.028]]]
["bitfinex","BTCUSD",1720656191437,[[57824.0,0.3980573],[57823.0,0.20511435],[57818.0,0.00306353],[57817.0,0.08511435],[57814.0,0.06]],[[57837.0,0.472],[57844.0,0.08681535],[57846.0,0.7849],[57847.0,0.028],[57869.0,1.4023]]]
["bitfinex","BTCUSD",1720656191642,[[57826.0,0.392],[57825.0,0.00306353],[57824.0,0.1260573],[57823.0,0.08511435],[57817.0,0.14511435]],[[57827.0,0.391889],[57837.0,0.472],[57844.0,0.08681535],[57846.0,0.7849],[57847.0,0.028]]]
["bitfinex","BTCUSD",1720656191834,[[57826.0,0.11862352],[57825.0,0.00306353],[57824.0,0.3260573],[57823.0,0.20511435],[57817.0,0.08511435]],[[57827.0,0.391889],[57837.0,0.472],[57844.0,0.08681535],[57846.0,0.7849],[57847.0,0.042]]]
["bitfinex","BTCUSD",1720656192230,[[57826.0,0.11862352],[57825.0,0.00306353],[57824.0,0.0260573],[57823.0,0.08511435],[57822.0,0.1]],[[57827.0,0.391889],[57837.0,0.472],[57846.0,0.7849],[57847.0,0.042]]]
["bitfinex","BTCUSD",1720656192231,[[57826.0,0.11862352],[57825.0,0.00306353],[57824.0,0.0260573],[57823.0,0.08511435],[57822.0,0.1]],[[57827.0,0.391889],[57837.0,0.472],[57843.0,0.08639121],[57846.0,0.7849],[57847.0,0.042]]]
["bitfinex","BTCUSD",1720656192515,[[57824.0,0.00306353],[57823.0,0.08511435],[57821.0,0.058],[57820.0,0.2],[57819.0,0.22]],[[57827.0,0.391889],[57837.0,0.472],[57846.0,0.7849],[57847.0,0.042]]]
["bitfinex","BTCUSD",1720656192516,[[57824.0,0.00306353],[57823.0,0.08511435],[57821.0,0.058],[57820.0,0.2],[57819.0,0.22]],[[57827.0,0.491889],[57837.0,0.472],[57840.0,0.08637749],[57845.0,0.0633],[57846.0,0.8669]]]
["bitfinex","BTCUSD",1720656192648,[[57825.0,0.0181],[57824.0,0.00306353],[57823.0,0.058],[57819.0,0.1],[57816.0,0.2]],[[57837.0,0.472],[57840.0,0.08637749],[57845.0,0.0633],[57846.0,0.8669]]]
["bitfinex","BTCUSD",1720656192649,[[57825.0,0.0181],[57824.0,0.00306353],[57823.0,0.058],[57819.0,0.1],[57816.0,0.2]],[[57826.0,1.989951],[57837.0,0.472],[57840.0,0.12837749],[57845.0,0.14841435],[57846.0,0.8669]]]
["bitfinex","BTCUSD",1720656192851,[[57825.0,0.0181],[57823.0,0.058],[57819.0,0.1],[57816.0,0.2]],[[57826.0,1.989951],[57837.0,0.472],[57840.0,0.12837749],[57845.0,0.14841435],[57846.0,0.8669]]]
["bitfinex","BTCUSD",1720656192852,[[57825.0,0.0051],[57822.0,0.058],[57816.0,0.42],[57811.0,0.08611435],[57801.0,0.1283]],[[57826.0,1.904429],[57837.0,0.472],[57840.0,0.12837749],[57843.0,0.08],[57845.0,0.14841435]]]
["bitfinex","BTCUSD",1720656193085,[[57825.0,0.0051],[57822.0,0.058],[57816.0,0.3],[57815.0,0.12],[57811.0,0.08611435]],[[57826.0,1.904429],[57837.0,0.472],[57840.0,0.12837749],[57843.0,0.08],[57845.0,0.14841435]]]
["bitfinex","BTCUSD",1720656193288,[[57825.0,0.0051],[57817.0,0.14311435],[57816.0,0.1],[57813.0,0.2],[57812.0,0.15051143]],[[57826.0,1.904429],[57836.0,0.042],[57837.0,0.472],[57840.0,0.08637749],[57843.0,0.28]]]
["bitfinex","BTCUSD",1720656193535,[[57825.0,0.0051],[57824.0,0.003],[57817.0,0.14311435],[57816.0,0.1],[57815.0,0.32]],[[57826.0,1.904429],[57836.0,0.042],[57837.0,0.472],[57840.0,0.08637749],[57843.0,0.28]]]
["bitfinex","BTCUSD",1720656193690,[[57825.0,0.0051],[57824.0,0.003],[57817.0,0.08511435],[57816.0,0.1],[57815.0,0.32]],[[57826.0,1.904429],[57827.0,0.003],[57836.0,0.042],[57837.0,0.472],[57840.0,0.08637749]]]
["bitfinex","BTCUSD",1720656193897,[[57825.0,0.0051],[57819.0,0.058],[57817.0,0.08511435],[57816.0,0.1],[57815.0,0.32]],[[57826.0,1.904429],[57827.0,0.003],[57836.0,0.042],[57837.0,0.472],[57840.0,0.08637749]]]
["bitfinex","BTCUSD",1720656194273,[[57825.0,0.0051],[57819.0,0.058],[57817.0,0.08511435],[57816.0,0.1],[57815.0,0.32]],[[57826.0,1.65426043],[57836.0,0.042],[57837.0,0.472],[57840.0,0.08637749],[59142.0,0.0004]]]
["bitfinex","BTCUSD",1720656194474,[[57825.0,0.0051],[57819.0,0.058],[57817.0,0.08511435],[57816.0,0.1],[57815.0,0.32]],[[57826.0,1.65126043],[57836.0,0.042],[57837.0,0.472],[57840.0,0.08637749],[57937.0,1.5]]]
["bitfinex","BTCUSD",1720656194696,[[57825.0,0.0051],[57819.0,0.058],[57817.0,0.08511435],[57816.0,0.3],[57815.0,0.12]],[[57827.0,2.179339],[57836.0,0.042],[57837.0,0.472],[57840.0,0.08637749],[57916.0,2.409141]]]
["bitfinex","BTCUSD",1720656194907,[[57825.0,0.0051],[57819.0,0.058],[57817.0,0.08511435],[57816.0,0.3],[57815.0,0.12]],[[57826.0,2.182339],[57836.0,0.042],[57837.0,0.472],[57840.0,0.08637749],[57916.0,2.409141]]]
["bitfinex","BTCUSD",1720656195117,[[57825.0,0.0051],[57819.0,0.058],[57817.0,0.08511435],[57816.0,0.1],[57815.0,0.32]],[[57826.0,2.182339],[57836.0,0.042],[57837.0,0.472],[57840.0,0.08637749],[57916.0,2.409141]]]
["bitfinex","BTCUSD",1720656195437,[[57825.0,0.0051],[57819.0,0.058],[57817.0,0.08511435],[57816.0,0.3],[57815.0,0.12]],[[57826.0,2.182339],[57836.0,0.042],[57837.0,0.472],[57840.0,0.08637749],[57915.0,0.09743128]]]
["bitfinex","BTCUSD",1720656195576,[[57825.0,0.0061],[57819.0,0.058],[57817.0,0.08511435],[57816.0,0.1],[57814.0,0.32]],[[57826.0,2.187339],[57836.0,0.042],[57837.0,0.472],[57840.0,0.08637749],[57915.0,0.23243918]]]
["bitfinex","BTCUSD",1720656195776,[[57825.0,0.0061],[57819.0,0.058],[57817.0,0.08511435],[57816.0,0.1],[57815.0,0.32]],[[57826.0,2.187339],[57836.0,0.042],[57837.0,0.472],[57840.0,0.08637749],[57915.0,0.23243918]]]
["bitfinex","BTCUSD",1720656196113,[[57825.0,0.0061],[57819.0,0.058],[57817.0,0.08511435],[57816.0,0.1],[57815.0,0.32]],[[57826.0,2.187339],[57836.0,0.042],[57837.0,0.472],[57840.0,0.08637749],[57844.0,0.08112832]]]
["bitfinex","BTCUSD",1720656196309,[[57825.0,0.0061],[57819.0,0.058],[57817.0,0.08511435],[57816.0,0.1],[57813.0,0.2]],[[57826.0,2.187339],[57836.0,0.042],[57837.0,0.472],[57840.0,0.08637749],[57844.0,0.08112832]]]
["bitfinex","BTCUSD",1720656196517,[[57825.0,0.0061],[57819.0,0.058],[57817.0,0.08511435],[57816.0,0.1],[57813.0,0.2]],[[57826.0,2.284339],[57836.0,0.042],[57837.0,0.472],[57840.0,0.08637749],[57844.0,0.08112832]]]
["bitfinex","BTCUSD",1720656196692,[[57825.0,0.0061],[57819.0,0.058],[57817.0,0.08511435],[57816.0,0.1],[57815.0,0.32]],[[57826.0,2.284339],[57836.0,0.042],[57837.0,0.472],[57840.0,0.08637749],[57844.0,0.08112832]]]
["bitfinex","BTCUSD",1720656196897,[[57825.0,0.0061],[57819.0,0.058],[57817.0,0.08511435],[57816.0,0.3],[57815.0,0.12]],[[57826.0,2.284339],[57836.0,0.042],[57837.0,0.472],[57840.0,0.08637749],[57844.0,0.08112832]]]
["bitfinex","BTCUSD",1720656197075,[[57825.0,0.0061],[57819.0,0.058],[57817.0,0.08511435],[57816.0,0.1],[57815.0,0.32]],[[57826.0,2.284339],[57836.0,0.042],[57837.0,0.472],[57840.0,0.08637749],[57844.0,0.08112832]]]
["bitfinex","BTCUSD",1720656197291,[[57825.0,0.0061],[57820.0,0.2],[57819.0,0.178],[57818.0,0.1],[57817.0,0.08857322]],[[57826.0,2.284339],[57837.0,0.472],[57838.0,0.042],[57840.0,0.08637749],[57844.0,0.08112832]]]
["bitfinex","BTCUSD",1720656197495,[[57825.0,0.0061],[57820.0,0.2],[57819.0,0.278],[57817.0,0.08511435],[57801.0,0.21366353]],[[57826.0,2.284339],[57837.0,0.472],[57839.0,0.042],[57840.0,0.08637749],[57844.0,0.08112832]]]
["bitfinex","BTCUSD",1720656197697,[[57825.0,0.0061],[57820.0,0.2],[57819.0,0.278],[57817.0,0.08511435],[57802.0,0.00306353]],[[57826.0,2.284339],[57837.0,0.472],[57839.0,0.042],[57840.0,0.08637749],[57844.0,0.08112832]]]
["bitfinex","BTCUSD",1720656197938,[[57825.0,0.0061],[57820.0,0.2],[57819.0,0.278],[57817.0,0.08511435],[57802.0,0.00306353]],[[57826.0,2.284339],[57837.0,0.472],[57839.0,0.042],[57840.0,0.08637749],[57842.0,0.08112832]]]
["bitfinex","BTCUSD",1720656198450,[[57825.0,0.0061],[57820.0,0.2],[57819.0,0.278],[57817.0,0.08511435],[57802.0,0.00306353]],[[57826.0,2.284339],[57837.0,0.472],[57839.0,0.042],[57840.0,0.08637749],[57915.0,0.09743128]]]
["bitfinex","BTCUSD",1720656198650,[[57825.0,0.0061],[57820.0,0.2],[57819.0,0.278],[57817.0,0.08511435],[57802.0,0.00306353]],[[57826.0,2.284339],[57837.0,0.472],[57839.0,0.042],[57840.0,0.08637749],[57842.0,0.08101175]]]
["bitfinex","BTCUSD",1720656198858,[[57825.0,0.0641],[57823.0,0.2],[57822.0,0.12],[57819.0,0.1],[57817.0,0.08511435]],[[57826.0,2.284339],[57837.0,0.472],[57840.0,0.08637749],[57842.0,0.08101175],[57843.0,0.2]]]
["bitfinex","BTCUSD",1720656199034,[[57825.0,0.52251],[57824.0,0.08511435],[57823.0,0.00345858],[57820.0,0.06],[57817.0,0.08511435]],[[57826.0,0.169287],[57837.0,0.472],[57842.0,0.08101175],[57843.0,0.2],[57844.0,0.08681535]]]
["bitfinex","BTCUSD",1720656199354,[[57825.0,0.52151],[57824.0,0.08511435],[57819.0,0.06],[57817.0,0.08511435],[57813.0,0.00306353]],[[57826.0,0.164287],[57837.0,0.472],[57842.0,0.0861892],[57843.0,0.2]]]
["bitfinex","BTCUSD",1720656199355,[[57825.0,0.52151],[57824.0,0.08511435],[57819.0,0.06],[57817.0,0.08511435],[57813.0,0.00306353]],[[57826.0,0.164287],[57837.0,0.472],[57842.0,0.0861892],[57843.0,0.2],[57845.0,0.08101175]]]
["bitfinex","BTCUSD",1720656199517,[[57826.0,0.42],[57825.0,0.0631],[57824.0,0.08511435],[57820.0,0.06],[57817.0,0.08511435]],[[57827.0,0.333487],[57837.0,0.472],[57842.0,0.0861892],[57843.0,0.2],[57845.0,0.08101175]]]
["bitfinex","BTCUSD",1720656199714,[[57827.0,0.378],[57826.0,0.1],[57825.0,0.0051],[57824.0,0.08511435],[57821.0,0.06]],[[57837.0,0.472],[57842.0,0.0861892],[57845.0,0.08101175],[57849.0,0.06916255],[57856.0,0.23473]]]
["bitfinex","BTCUSD",1720656199903,[[57827.0,0.3832],[57826.0,0.1],[57824.0,0.08511435],[57821.0,0.06],[57783.0,0.58511435]],[[57837.0,0.472],[57843.0,0.08639121],[57845.0,0.08101175],[57849.0,0.06916255],[57856.0,0.23473]]]
["bitfinex","BTCUSD",1720656200104,[[57827.0,0.44003144],[57826.0,0.1],[57824.0,0.08511435],[57822.0,0.06],[57814.0,0.00306353]],[[57837.0,0.472],[57843.0,0.08639121],[57845.0,0.08101175],[57849.0,0.06916255],[57856.0,0.03473]]]
["bitfinex","BTCUSD",1720656200362,[[57827.0,0.44003144],[57826.0,0.1],[57824.0,0.08511435],[57814.0,0.00306353]],[[57837.0,0.472],[57843.0,0.08639121],[57845.0,0.08101175],[57849.0,0.06916255],[57856.0,0.03473]]]
["bitfinex","BTCUSD",1720656200363,[[57827.0,0.44003144],[57826.0,0.1],[57824.0,0.08511435],[57821.0,0.06],[57814.0,0.00306353]],[[57837.0,0.472],[57843.0,0.08639121],[57845.0,0.08101175],[57849.0,0.06916255],[57856.0,0.03473]]]
["bitfinex","BTCUSD",1720656200594,[[57827.0,0.44003144],[57826.0,0.1],[57824.0,0.08511435],[57820.0,0.06],[57813.0,0.00306353]],[[57837.0,0.472],[57843.0,0.08639121],[57845.0,0.08101175],[57849.0,0.06916255],[57856.0,0.03473]]]
["bitfinex","BTCUSD",1720656200763,[[57827.0,0.44003144],[57826.0,0.101],[57824.0,0.08511435],[57819.0,0.06],[57813.0,0.00306353]],[[57836.0,0.1],[57837.0,0.472],[57844.0,0.08681535],[57845.0,0.08101175],[57849.0,0.06916255]]]
["bitfinex","BTCUSD",1720656200968,[[57827.0,0.44003144],[57826.0,0.1],[57824.0,0.08511435],[57819.0,0.06],[57813.0,0.00306353]],[[57836.0,0.1],[57837.0,0.472],[57844.0,0.08681535],[57845.0,0.08101175],[57849.0,0.06916255]]]
["bitfinex","BTCUSD",1720656201217,[[57827.0,0.44003144],[57826.0,0.1],[57824.0,0.08511435],[57820.0,0.06],[57813.0,0.00306353]],[[57836.0,0.1],[57837.0,0.472],[57844.0,0.08681535],[57849.0,0.06916255],[57868.0,0.23101175]]]
["bitfinex","BTCUSD",1720656201756,[[57827.0,0.4832],[57824.0,0.08511435],[57820.0,0.06],[57813.0,0.00306353],[57778.0,0.173075]],[[57836.0,0.1],[57837.0,0.472],[57845.0,0.08693974],[57849.0,0.06916255],[57868.0,0.23101175]]]
["bitfinex","BTCUSD",1720656202111,[[57827.0,0.4832],[57825.0,0.06],[57824.0,0.08511435],[57814.0,0.3823],[57813.0,0.00306353]],[[57836.0,0.1],[57837.0,0.472],[57847.0,0.08638832],[57849.0,0.02716255],[57852.0,0.10941301]]]
["bitfinex","BTCUSD",1720656202317,[[57827.0,0.4832],[57826.0,0.06],[57824.0,0.08511435],[57818.0,0.00306353],[57815.0,0.2]],[[57836.0,0.1],[57837.0,0.472],[57848.0,0.08620313],[57849.0,0.02716255],[57852.0,0.10941301]]]
["bitfinex","BTCUSD",1720656202520,[[57827.0,0.4832],[57826.0,0.06],[57824.0,0.08511435],[57818.0,0.00306353],[57815.0,0.2]],[[57836.0,0.1],[57837.0,0.472],[57849.0,0.11393417],[57852.0,0.06741301],[57855.0,0.042]]]
["bitfinex","BTCUSD",1720656202729,[[57827.0,0.5432],[57824.0,0.08511435],[57818.0,0.00306353],[57817.0,0.28511435],[57779.0,0.521746]],[[57836.0,0.1],[57837.0,0.472],[57849.0,0.11393417],[57852.0,0.06741301],[57856.0,0.042]]]
["bitfinex","BTCUSD",1720656203236,[[57827.0,0.4832],[57824.0,0.14511435],[57818.0,0.00306353],[57817.0,0.08511435],[57813.0,0.2]],[[57836.0,0.1],[57837.0,0.472],[57849.0,0.11393417],[57852.0,0.10941301],[57865.0,0.08]]]
["bitfinex","BTCUSD",1720656203519,[[57827.0,0.4832],[57824.0,0.08511435],[57821.0,0.00083],[57820.0,0.06],[57818.0,0.00306353]],[[57836.0,0.1],[57837.0,0.472],[57849.0,0.15593417],[57852.0,0.06741301],[57855.0,0.2]]]
["bitfinex","BTCUSD",1720656203736,[[57827.0,0.4842],[57824.0,0.08511435],[57821.0,0.00083],[57819.0,0.06],[57818.0,0.00306353]],[[57836.0,0.1],[57837.0,0.472],[57849.0,0.15593417],[57852.0,0.06741301],[57855.0,0.2]]]
["bitfinex","BTCUSD",1720656203737,[[57827.0,0.4842],[57824.0,0.08511435],[57821.0,0.00083],[57819.0,0.06],[57818.0,0.00306353]],[[57828.0,0.01900176],[57833.0,1.004091],[57836.0,0.1],[57837.0,0.472],[57847.0,0.08638832]]]
["bitfinex","BTCUSD",1720656203969,[[57827.0,0.4842],[57824.0,0.08511435],[57821.0,0.00083],[57820.0,0.06],[57815.0,0.00306353]],[[57828.0,0.01900176],[57832.0,1.259357],[57836.0,0.1],[57837.0,0.472],[57847.0,0.08638832]]]
["bitfinex","BTCUSD",1720656204177,[[57827.0,0.4842],[57824.0,0.14511435],[57821.0,0.00083],[57815.0,0.00306353],[57813.0,0.2]],[[57828.0,0.01900176],[57831.0,0.701048],[57836.0,0.1],[57837.0,0.472],[57847.0,0.08638832]]]
["bitfinex","BTCUSD",1720656204456,[[57827.0,0.4842],[57824.0,0.14511435],[57821.0,0.00083],[57815.0,0.00306353],[57813.0,0.2]],[[57828.0,0.01900176],[57836.0,0.1],[57837.0,0.472],[57847.0,0.08638832],[58194.0,50.0]]]
["bitfinex","BTCUSD",1720656204603,[[57827.0,0.4842],[57824.0,0.14511435],[57821.0,0.00083],[57815.0,0.00306353],[57813.0,0.2]],[[57828.0,0.01900176],[57836.0,0.1],[57837.0,0.472],[57847.0,0.08638832],[57930.0,2.4]]]
["bitfinex","BTCUSD",1720656204802,[[57827.0,0.4842],[57824.0,0.14511435],[57821.0,0.00083],[57815.0,0.00306353],[57813.0,0.2]],[[57828.0,0.01900176],[57836.0,0.1],[57837.0,0.472],[57847.0,0.08638832],[57929.0,0.001]]]
["bitfinex","BTCUSD",1720656205230,[[57827.0,0.4842],[57824.0,0.08511435],[57821.0,0.00083],[57818.0,0.06],[57815.0,0.00306353]],[[57828.0,0.01900176],[57836.0,0.1],[57837.0,0.472],[57847.0,0.08638832],[57859.0,0.58]]]
["bitfinex","BTCUSD",1720656205427,[[57827.0,0.4842],[57824.0,0.08511435],[57821.0,0.00083],[57818.0,0.06],[57814.0,0.00306353]],[[57828.0,0.01900176],[57836.0,0.1],[57837.0,0.472],[57847.0,0.08638832],[57859.0,0.58]]]
["bitfinex","BTCUSD",1720656205627,[[57827.0,0.4842],[57824.0,0.08511435],[57821.0,0.00083],[57820.0,0.06],[57814.0,0.00306353]],[[57828.0,0.01900176],[57836.0,0.1],[57837.0,0.472],[57847.0,0.08638832],[57859.0,0.58]]]
["bitfinex","BTCUSD",1720656205833,[[57827.0,0.4842],[57824.0,0.08511435],[57821.0,0.00083],[57820.0,0.06],[57813.0,0.00306353]],[[57828.0,0.01900176],[57836.0,0.1],[57837.0,0.472],[57847.0,0.08638832],[57859.0,0.58]]]
["bitfinex","BTCUSD",1720656206028,[[57827.0,0.4842],[57824.0,0.08511435],[57821.0,0.00083],[57820.0,0.06],[57813.0,0.00306353]],[[57828.0,0.01900176],[57836.0,0.1],[57837.0,0.472],[57847.0,0.08638832],[57849.0,0.042]]]
["bitfinex","BTCUSD",1720656206224,[[57827.0,0.4842],[57824.0,0.08511435],[57821.0,0.00083],[57819.0,0.06],[57813.0,0.00306353]],[[57828.0,0.01900176],[57836.0,0.1],[57837.0,0.472],[57846.0,0.87149757],[57849.0,0.042]]]
["bitfinex","BTCUSD",1720656206425,[[57827.0,0.4842],[57824.0,0.08511435],[57821.0,0.00083],[57818.0,0.06],[57813.0,0.00306353]],[[57828.0,0.01900176],[57836.0,0.1],[57837.0,0.472],[57846.0,0.87149757],[57849.0,0.042]]]
["bitfinex","BTCUSD",1720656206632,[[57827.0,0.4842],[57824.0,0.08511435],[57821.0,0.00083],[57818.0,0.06],[57813.0,0.00306353]],[[57828.0,0.01900176],[57836.0,0.1],[57837.0,0.472],[57840.0,0.0653],[57841.0,0.0779]]]
["bitfinex","BTCUSD",1720656206829,[[57827.0,0.4842],[57824.0,0.08511435],[57821.0,0.00083],[57818.0,0.06],[57813.0,0.00306353]],[[57828.0,0.01900176],[57833.0,1.767522],[57836.0,0.1],[57837.0,0.472],[57840.0,0.0653]]]
["bitfinex","BTCUSD",1720656207110,[[57827.0,0.4842],[57824.0,0.08511435],[57821.0,0.00083],[57818.0,0.06],[57797.0,0.00306353]],[[57828.0,0.01900176],[57832.0,1.780907],[57837.0,0.472],[57840.0,0.0653],[57861.0,0.0271579]]]
["bitfinex","BTCUSD",1720656207371,[[57827.0,0.4842],[57824.0,0.08511435],[57821.0,0.00083],[57818.0,0.06],[57809.0,0.1823]],[[57828.0,0.01900176],[57831.0,1.452159],[57832.0,0.1],[57837.0,0.472],[57840.0,0.0653]]]
["bitfinex","BTCUSD",1720656207557,[[57827.0,0.4842],[57824.0,0.08511435],[57821.0,0.00083],[57818.0,0.06],[57813.0,0.00306353]],[[57828.0,0.01900176],[57830.0,1.31295],[57832.0,0.1],[57837.0,0.472],[57840.0,0.0653]]]
["bitfinex","BTCUSD",1720656207726,[[57827.0,0.4842],[57824.0,0.08511435],[57821.0,0.00083],[57820.0,0.06],[57813.0,0.00306353]],[[57828.0,0.01900176],[57829.0,1.249234],[57830.0,0.1],[57837.0,0.472],[57840.0,0.0653]]]
["bitfinex","BTCUSD",1720656207926,[[57827.0,0.4842],[57824.0,0.08511435],[57821.0,0.00083],[57820.0,0.06],[57813.0,0.00306353]],[[57828.0,0.33831676],[57830.0,0.1],[57837.0,0.472],[57840.0,0.0653],[57929.0,0.09843128]]]
["bitfinex","BTCUSD",1720656208170,[[57827.0,0.4842],[57824.0,0.08511435],[57821.0,0.00083],[57820.0,0.06],[57813.0,0.00306353]],[[57828.0,0.54189576],[57830.0,0.1],[57837.0,0.472],[57840.0,0.0653],[57929.0,0.09843128]]]
["bitfinex","BTCUSD",1720656208365,[[57827.0,0.48202458],[57824.0,0.08511435],[57821.0,0.00083],[57820.0,0.06],[57813.0,0.00306353]],[[57828.0,0.49954276],[57837.0,0.472],[57840.0,0.0653],[57849.0,0.04417542],[57929.0,0.09843128]]]
["bitfinex","BTCUSD",1720656209409,[[57827.0,0.48202458],[57824.0,0.08511435],[57821.0,0.00083],[57820.0,0.06],[57813.0,0.00306353]],[[57828.0,0.49954276],[57837.0,0.472],[57840.0,0.0653],[57844.0,0.08681535],[57849.0,0.04417542]]]
["bitfinex","BTCUSD",1720656209587,[[57827.0,0.48202458],[57824.0,0.08511435],[57821.0,0.00083],[57820.0,0.06],[57813.0,0.00306353]],[[57828.0,0.47775576],[57837.0,0.472],[57840.0,0.0653],[57844.0,0.08681535],[57849.0,0.04417542]]]
["bitfinex","BTCUSD",1720656210191,[[57827.0,0.53873847],[57824.0,0.08511435],[57821.0,0.00083],[57820.0,0.06],[57813.0,0.00306353]],[[57828.0,0.41429476],[57837.0,0.472],[57845.0,0.1424],[57846.0,0.87149757],[57849.0,0.04417542]]]
["bitfinex","BTCUSD",1720656210346,[[57827.0,0.36202458],[57826.0,0.12],[57824.0,0.08511435],[57821.0,0.00083],[57817.0,0.14511435]],[[57828.0,0.41429476],[57837.0,0.472],[57845.0,0.1424],[57846.0,0.87149757],[57849.0,0.04417542]]]
["bitfinex","BTCUSD",1720656210551,[[57827.0,0.36202458],[57826.0,0.12],[57824.0,0.08511435],[57821.0,0.00083],[57817.0,0.14511435]],[[57828.0,0.41429476],[57837.0,0.472],[57845.0,0.22933974],[57846.0,0.7849],[57849.0,0.04417542]]]
["bitfinex","BTCUSD",1720656210793,[[57827.0,0.36202458],[57824.0,0.08511435],[57821.0,0.00083],[57817.0,0.14511435]],[[57828.0,0.41429476],[57837.0,0.472],[57845.0,0.22933974],[57846.0,0.7849],[57849.0,0.04417542]]]
["bitfinex","BTCUSD",1720656210794,[[57827.0,0.48202458],[57824.0,0.08511435],[57821.0,0.00083],[57819.0,0.06],[57817.0,0.08511435]],[[57828.0,0.41429476],[57837.0,0.472],[57845.0,0.22933974],[57846.0,0.7849],[57849.0,0.04417542]]]
["bitfinex","BTCUSD",1720656210999,[[57827.0,0.48202458],[57824.0,0.08511435],[57821.0,0.00083],[57820.0,0.06],[57817.0,0.08511435]],[[57828.0,0.41429476],[57837.0,0.472],[57845.0,0.22933974],[57846.0,0.7849],[57849.0,0.08790827]]]
["bitfinex","BTCUSD",1720656211195,[[57827.0,0.48202458],[57824.0,0.08511435],[57823.0,0.06],[57821.0,0.00083],[57817.0,0.08511435]],[[57828.0,0.41429476],[57837.0,0.472],[57845.0,0.22933974],[57846.0,0.7849],[57849.0,0.04417542]]]
["bitfinex","BTCUSD",1720656211395,[[57827.0,0.48202458],[57824.0,0.14511435],[57821.0,0.00083],[57817.0,0.08511435],[57814.0,0.00306353]],[[57828.0,0.41429476],[57837.0,0.472],[57845.0,0.22933974],[57846.0,0.7849],[57849.0,0.04417542]]]
["bitfinex","BTCUSD",1720656212139,[[57827.0,0.48202458],[57824.0,0.14511435],[57821.0,0.00083],[57817.0,0.08511435],[57814.0,0.18536353]],[[57828.0,0.22490176],[57837.0,0.472],[57845.0,0.1424],[57846.0,0.7849],[57848.0,0.08620313]]]
["bitfinex","BTCUSD",1720656212353,[[57827.0,0.48202458],[57825.0,0.06],[57824.0,0.08511435],[57821.0,0.00083],[57817.0,0.08511435]],[[57828.0,0.41697976],[57837.0,0.472],[57845.0,0.1424],[57846.0,0.7849],[57847.0,0.08638832]]]
["bitfinex","BTCUSD",1720656212563,[[57827.0,0.48202458],[57825.0,0.06],[57824.0,0.08511435],[57821.0,0.00083],[57817.0,0.08511435]],[[57828.0,0.11900176],[57837.0,0.472],[57845.0,0.1424],[57846.0,0.7849],[57848.0,0.08620313]]]
["bitfinex","BTCUSD",1720656212769,[[57827.0,0.48202458],[57826.0,0.06],[57824.0,0.08511435],[57821.0,0.00083],[57817.0,0.08511435]],[[57828.0,0.01900176],[57836.0,0.1],[57837.0,0.472],[57845.0,0.1424],[57846.0,0.7849]]]
["bitfinex","BTCUSD",1720656212947,[[57827.0,0.54202458],[57824.0,0.08511435],[57821.0,0.00083],[57818.0,0.00306353],[57817.0,0.08511435]],[[57828.0,0.01900176],[57836.0,0.1],[57837.0,0.472],[57845.0,0.1424],[57846.0,0.7849]]]
["bitfinex","BTCUSD",1720656213151,[[57827.0,0.54202458],[57824.0,0.08511435],[57821.0,0.00083],[57818.0,0.00306353],[57817.0,0.28511435]],[[57828.0,0.01900176],[57836.0,0.1],[57837.0,0.472],[57845.0,0.1424],[57846.0,0.7849]]]
["bitfinex","BTCUSD",1720656214268,[[57827.0,0.48202458],[57824.0,0.14511435],[57821.0,0.00083],[57817.0,0.08511435],[57814.0,0.00306353]],[[57828.0,0.01900176],[57836.0,0.1],[57837.0,0.472],[57845.0,0.1424],[57846.0,0.7849]]]
["bitfinex","BTCUSD",1720656214473,[[57827.0,0.48202458],[57824.0,0.08511435],[57821.0,0.06083],[57817.0,0.08511435],[57814.0,0.00306353]],[[57828.0,0.01900176],[57836.0,0.1],[57837.0,0.472],[57845.0,0.1424],[57846.0,0.7849]]]
["bitfinex","BTCUSD",1720656214682,[[57827.0,0.48102458],[57824.0,0.14511435],[57821.0,0.00083],[57817.0,0.08511435],[57814.0,0.00306353]],[[57828.0,0.01900176],[57836.0,0.1],[57837.0,0.472],[57845.0,0.1424],[57846.0,0.7849]]]
["bitfinex","BTCUSD",1720656214882,[[57827.0,0.48902458],[57824.0,0.08511435],[57821.0,0.00083],[57820.0,0.06],[57817.0,0.08511435]],[[57828.0,0.01900176],[57836.0,0.1],[57837.0,0.472],[57845.0,0.1424],[57846.0,0.7849]]]
["bitfinex","BTCUSD",1720656215087,[[57827.0,0.48902458],[57824.0,0.14511435],[57821.0,0.00083],[57817.0,0.08511435],[57813.0,0.3823]],[[57828.0,0.01900176],[57836.0,0.1],[57837.0,0.472],[57845.0,0.1424],[57846.0,0.7849]]]
["bitfinex","BTCUSD",1720656215243,[[57827.0,0.49402458],[57824.0,0.14511435],[57821.0,0.00083],[57817.0,0.08511435],[57813.0,0.3823]],[[57828.0,0.01900176],[57836.0,0.1],[57837.0,0.472],[57845.0,0.1424],[57846.0,0.7849]]]
["bitfinex","BTCUSD",1720656215843,[[57827.0,0.49402458],[57825.0,0.06],[57824.0,0.08511435],[57821.0,0.00083],[57817.0,0.08511435]],[[57828.0,0.01900176],[57836.0,0.1],[57837.0,0.472],[57845.0,0.1424],[57846.0,0.7849]]]
["bitfinex","BTCUSD",1720656216067,[[57836.0,0.32],[57833.0,0.05582458],[57832.0,0.1],[57828.0,0.06],[57827.0,0.0182]],[[57837.0,0.29638577],[57845.0,0.1424],[57846.0,0.7849],[57850.0,0.08602456],[57856.0,0.04417542]]]
["bitfinex","BTCUSD",1720656216271,[[57840.0,0.2],[57839.0,0.12],[57838.0,0.05582458],[57837.0,0.0052],[57836.0,0.00306353]],[[57845.0,0.1424],[57846.0,0.7849]]]
["bitfinex","BTCUSD",1720656216272,[[57840.0,0.2],[57839.0,0.12],[57838.0,0.05582458],[57837.0,0.0052],[57836.0,0.00306353]],[[57845.0,0.1424],[57846.0,0.7849],[57847.0,0.29638577],[57853.0,0.08623895],[57857.0,0.04417542]]]
["bitfinex","BTCUSD",1720656216509,[[57841.0,0.2],[57840.0,0.12],[57839.0,0.05582458],[57837.0,0.0052],[57836.0,0.00306353]],[[57844.0,2.179339],[57845.0,0.0792],[57847.0,0.29638577],[57848.0,0.06],[57853.0,0.87113895]]]
["bitfinex","BTCUSD",1720656216722,[[57842.0,0.03758246],[57840.0,0.2],[57839.0,0.17582458],[57837.0,0.0052],[57836.0,0.00306353]],[[57844.0,2.19742775],[57845.0,0.0792],[57847.0,0.29638577],[57848.0,0.06],[57853.0,0.87113895]]]
["bitfinex","BTCUSD",1720656216937,[[57842.0,0.03758246],[57840.0,0.2],[57839.0,0.17582458],[57837.0,0.0052]],[[57844.0,2.19742775],[57845.0,0.0792],[57847.0,0.29638577],[57848.0,0.06],[57853.0,0.87113895]]]
["bitfinex","BTCUSD",1720656216938,[[57842.0,0.03758246],[57840.0,0.2],[57839.0,0.17582458],[57837.0,0.0052],[57829.0,0.06]],[[57843.0,2.179339],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577],[57848.0,0.06]]]
["bitfinex","BTCUSD",1720656217151,[[57839.0,0.05582458],[57838.0,0.2],[57837.0,0.1252],[57828.0,0.11791389],[57822.0,0.00306353]],[[57843.0,2.17891255],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577],[57848.0,0.06]]]
["bitfinex","BTCUSD",1720656217362,[[57839.0,0.05582458],[57838.0,0.2],[57837.0,0.1252],[57828.0,0.11791389],[57827.0,0.005]],[[57843.0,2.178913],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577],[57848.0,0.06]]]
["bitfinex","BTCUSD",1720656217600,[[57839.0,0.05582458],[57838.0,0.2],[57837.0,0.1252],[57828.0,0.11791389],[57827.0,0.005]],[[57842.0,2.178913],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577],[57848.0,0.06]]]
["bitfinex","BTCUSD",1720656217832,[[57839.0,0.10392704],[57838.0,0.2],[57837.0,0.1252],[57828.0,0.11791389],[57827.0,0.005]],[[57841.0,2.178913],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577],[57848.0,0.06]]]
["bitfinex","BTCUSD",1720656218054,[[57840.0,0.08611435],[57839.0,0.10392704],[57838.0,0.2],[57837.0,0.1252],[57828.0,0.11791389]],[[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577],[57848.0,0.06],[57870.0,0.5]]]
["bitfinex","BTCUSD",1720656218265,[[57840.0,0.08611435],[57839.0,0.10392704],[57837.0,0.2052],[57836.0,0.12],[57828.0,0.05791389]],[[57843.0,2.178913],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577],[57848.0,0.06]]]
["bitfinex","BTCUSD",1720656218466,[[57840.0,0.08511435],[57839.0,0.10392704],[57837.0,0.2052],[57836.0,0.12],[57828.0,0.05791389]],[[57842.0,0.1],[57843.0,2.178913],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577]]]
["bitfinex","BTCUSD",1720656218715,[[57840.0,0.08011435],[57839.0,0.10392704],[57838.0,0.2],[57837.0,0.1252],[57836.0,0.001]],[[57842.0,0.1],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577]]]
["bitfinex","BTCUSD",1720656218716,[[57840.0,0.08011435],[57839.0,0.10392704],[57838.0,0.2],[57837.0,0.1252],[57836.0,0.001]],[[57841.0,2.178913],[57842.0,0.1],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577]]]
["bitfinex","BTCUSD",1720656218912,[[57840.0,0.08011435],[57839.0,0.10392704],[57838.0,0.2],[57837.0,0.1252],[57836.0,0.001]],[[57841.0,2.278913],[57842.0,0.1],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577]]]
["bitfinex","BTCUSD",1720656219156,[[57840.0,0.28011435],[57839.0,0.22392704],[57837.0,0.0052],[57829.0,0.06],[57828.0,0.05791389]],[[57841.0,2.278913],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577],[57868.0,0.54373285]]]
["bitfinex","BTCUSD",1720656219310,[[57840.0,0.28011435],[57839.0,0.22392704],[57837.0,0.0052],[57829.0,0.06],[57828.0,0.05791389]],[[57841.0,2.278913],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577],[57852.0,0.08086595]]]
["bitfinex","BTCUSD",1720656219531,[[57840.0,0.28111435],[57839.0,0.22392704],[57837.0,0.0052],[57829.0,0.06],[57828.0,0.05791389]],[[57841.0,2.278913],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577],[57852.0,0.08086595]]]
["bitfinex","BTCUSD",1720656219532,[[57840.0,0.28111435],[57839.0,0.22392704],[57837.0,0.0052],[57829.0,0.06],[57828.0,0.05791389]],[[57841.0,2.278913],[57843.0,0.005],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577]]]
["bitfinex","BTCUSD",1720656219896,[[57840.0,0.33213849],[57839.0,0.22392704],[57837.0,0.0052],[57829.0,0.06],[57783.0,0.13672015]],[[57841.0,2.278913],[57843.0,0.005],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577]]]
["bitfinex","BTCUSD",1720656220104,[[57840.0,0.33113849],[57839.0,0.22392704],[57837.0,0.0052],[57829.0,0.06],[57784.0,0.01510712]],[[57841.0,2.278913],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577],[57868.0,0.04373285]]]
["bitfinex","BTCUSD",1720656220316,[[57840.0,0.45113849],[57839.0,0.10492704],[57837.0,0.0052],[57831.0,0.06],[57820.0,0.2]],[[57841.0,2.278913],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577],[57868.0,0.04373285]]]
["bitfinex","BTCUSD",1720656220465,[[57840.0,0.40011435],[57839.0,0.05582458],[57837.0,0.0052],[57831.0,0.06],[57820.0,0.2]],[[57841.0,2.278913],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577],[57852.0,0.08086785]]]
["bitfinex","BTCUSD",1720656220911,[[57840.0,0.28111435],[57839.0,0.17582458],[57837.0,0.0052],[57829.0,0.06],[57819.0,0.2]],[[57841.0,2.278913],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577],[57852.0,0.16715316]]]
["bitfinex","BTCUSD",1720656221035,[[57840.0,0.08111435],[57839.0,0.05582458],[57837.0,0.2052],[57836.0,0.12],[57827.0,0.06]],[[57841.0,2.278913],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577],[57852.0,0.16715316]]]
["bitfinex","BTCUSD",1720656221241,[[57840.0,0.08111435],[57839.0,0.05582458],[57835.0,0.3],[57834.0,0.20511435],[57825.0,0.06]],[[57841.0,2.278913],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577],[57852.0,0.16715316]]]
["bitfinex","BTCUSD",1720656221506,[[57840.0,0.08111435],[57839.0,0.05582458],[57835.0,0.3],[57834.0,0.21031435],[57825.0,0.06]],[[57841.0,1.980125],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577],[57851.0,0.08659921]]]
["bitfinex","BTCUSD",1720656221714,[[57840.0,0.08211435],[57839.0,0.05582458],[57835.0,0.3],[57834.0,0.21031435],[57825.0,0.06]],[[57841.0,1.980125],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577],[57851.0,0.08659921]]]
["bitfinex","BTCUSD",1720656222272,[[57840.0,0.08211435],[57839.0,0.05582458],[57837.0,0.2],[57836.0,0.12],[57835.0,0.1]],[[57841.0,1.980125],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577],[57852.0,0.16715316]]]
["bitfinex","BTCUSD",1720656222477,[[57840.0,0.28211435],[57839.0,0.17582458],[57835.0,0.1],[57830.0,0.06],[57820.0,0.2]],[[57841.0,1.980125],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577],[57852.0,0.16715316]]]
["bitfinex","BTCUSD",1720656222478,[[57840.0,0.28211435],[57839.0,0.17582458],[57835.0,0.1],[57830.0,0.06],[57820.0,0.2]],[[57841.0,1.980125],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577],[57852.0,0.08719832]]]
["bitfinex","BTCUSD",1720656222696,[[57840.0,0.28211435],[57839.0,0.17582458],[57835.0,0.1],[57829.0,0.06],[57819.0,0.2]],[[57841.0,1.980125],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577],[57852.0,0.08719832]]]
["bitfinex","BTCUSD",1720656223260,[[57840.0,0.08211435],[57839.0,0.05582458],[57835.0,0.36],[57834.0,0.15031435],[57825.0,0.06]],[[57841.0,1.980125],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577],[57851.0,0.08659921]]]
["bitfinex","BTCUSD",1720656223920,[[57840.0,0.08211435],[57839.0,0.05582458],[57835.0,0.3],[57834.0,0.20511435],[57831.0,0.0052]],[[57841.0,1.980125],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577],[57851.0,0.08659921]]]
["bitfinex","BTCUSD",1720656225610,[[57840.0,0.08211435],[57839.0,0.05582458],[57835.0,0.3],[57834.0,0.20511435],[57831.0,0.0052]],[[57841.0,1.7583084],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577],[57851.0,0.08659921]]]
["bitfinex","BTCUSD",1720656225791,[[57840.0,0.08211435],[57839.0,0.05582458],[57835.0,0.36],[57834.0,0.14511435],[57831.0,0.0052]],[[57841.0,1.758308],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577],[57851.0,0.08659921]]]
["bitfinex","BTCUSD",1720656226427,[[57840.0,0.08211435],[57839.0,0.05582458],[57835.0,0.36],[57834.0,0.14511435],[57831.0,0.0052]],[[57841.0,1.758308],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577],[57850.0,0.08602456]]]
["bitfinex","BTCUSD",1720656227463,[[57840.0,0.08211435],[57839.0,0.05582458],[57835.0,0.36],[57834.0,0.14511435],[57831.0,0.0052]],[[57841.0,1.822608],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577],[57850.0,0.08602456]]]
["bitfinex","BTCUSD",1720656227931,[[57840.0,0.08211435],[57839.0,0.05582458],[57837.0,0.2],[57836.0,0.12],[57835.0,0.1]],[[57841.0,1.822608],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577],[57850.0,0.08602456]]]
["bitfinex","BTCUSD",1720656228131,[[57840.0,0.08211435],[57839.0,0.05582458],[57837.0,0.2],[57836.0,0.12],[57835.0,0.1]],[[57841.0,1.922608],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577],[57850.0,0.08602456]]]
["bitfinex","BTCUSD",1720656228283,[[57840.0,0.08211435],[57839.0,0.05582458],[57836.0,0.32],[57835.0,0.1],[57826.0,0.06]],[[57841.0,1.922608],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577],[57851.0,0.08659921]]]
["bitfinex","BTCUSD",1720656228490,[[57840.0,0.08211435],[57839.0,0.05582458],[57837.0,0.2],[57836.0,0.12],[57835.0,0.1]],[[57841.0,1.922608],[57844.0,0.01808875],[57845.0,0.0792],[57847.0,0.29638577],[57851.0,0.08659921]]]
["bitfinex","BTCUSD",1720656228814,[[57840.0,0.08211435],[57839.0,0.05582458],[57837.0,0.26],[57836.0,0.06],[57835.0,0.1]],[[57841.0,1.858308],[57844.0,0.08238875],[57845.0,0.0792],[57847.0,0.29638577],[57851.0,0.08659921]]]
["bitfinex","BTCUSD",1720656229018,[[57840.0,0.08211435],[57839.0,0.05582458],[57837.0,0.26],[57836.0,0.06],[57835.0,0.1]],[[57841.0,1.068465],[57844.0,0.08238875],[57845.0,0.0792],[57847.0,0.29638577],[57851.0,0.08659921]]]
["bitfinex","BTCUSD",1720656229195,[[57840.0,0.08211435],[57839.0,0.05582458],[57838.0,0.00306353],[57837.0,0.26],[57836.0,0.06]],[[57841.0,1.068465],[57844.0,0.08238875],[57845.0,0.0792],[57847.0,0.29638577],[57851.0,0.08659921]]]
["bitfinex","BTCUSD",1720656229400,[[57840.0,0.08211435],[57839.0,0.05582458],[57838.0,0.00306353],[57837.0,0.36],[57836.0,0.06]],[[57841.0,1.068465],[57844.0,0.08238875],[57845.0,0.0792],[57847.0,0.29638577],[57851.0,0.08659921]]]
["bitfinex","BTCUSD",1720656229799,[[57840.0,0.08211435],[57839.0,0.05582458],[57838.0,0.00306353],[57837.0,0.36],[57836.0,0.06]],[[57841.0,1.068465],[57844.0,0.08238875],[57845.0,0.0792],[57847.0,0.29638577],[57852.0,0.16700274]]]
["bitfinex","BTCUSD",1720656230011,[[57840.0,0.08211435],[57839.0,0.05582458],[57838.0,0.00306353],[57837.0,0.36],[57836.0,0.06]],[[57841.0,1.068465],[57844.0,0.08238875],[57845.0,0.0792],[57847.0,0.29638577],[57852.0,0.08719832]]]
["bitfinex","BTCUSD",1720656230572,[[57840.0,0.08517788],[57839.0,0.05582458],[57837.0,0.1],[57817.0,0.08511435],[57800.0,0.0002138]],[[57841.0,1.068465],[57844.0,0.08238875],[57845.0,0.0792],[57847.0,0.29638577],[57852.0,0.08719832]]]
["bitfinex","BTCUSD",1720656230699,[[57840.0,0.08211435],[57839.0,0.05582458],[57837.0,0.1],[57835.0,0.32345767],[57825.0,0.06306353]],[[57841.0,1.068465],[57844.0,0.08238875],[57845.0,0.0792],[57847.0,0.29638577],[57852.0,0.08719832]]]
["bitfinex","BTCUSD",1720656230895,[[57840.0,0.08211435],[57838.0,0.05582458],[57837.0,0.3],[57835.0,0.32345767],[57825.0,0.06306353]],[[57841.0,1.068465],[57844.0,0.08238875],[57845.0,0.0792],[57847.0,0.29638577],[57852.0,0.08719832]]]
["bitfinex","BTCUSD",1720656230896,[[57840.0,0.08211435],[57838.0,0.05582458],[57837.0,0.3],[57836.0,0.12],[57835.0,0.00345767]],[[57841.0,1.068465],[57844.0,0.08238875],[57845.0,0.0792],[57847.0,0.29638577],[57851.0,0.08659921]]]
["bitfinex","BTCUSD",1720656231246,[[57840.0,0.08211435],[57839.0,0.05888811],[57837.0,0.36],[57836.0,0.06],[57827.0,0.06]],[[57841.0,1.068465],[57844.0,0.08238875],[57845.0,0.0792],[57847.0,0.29638577],[57851.0,0.08659921]]]
["bitfinex","BTCUSD",1720656231431,[[57840.0,0.08517788],[57839.0,0.05582458],[57837.0,0.36],[57836.0,0.06],[57827.0,0.06]],[[57841.0,1.068465],[57844.0,0.08238875],[57845.0,0.0792],[57847.0,0.29638577],[57851.0,0.08659921]]]
["bitfinex","BTCUSD",1720656231635,[[57840.0,0.08517788],[57839.0,0.05582458],[57837.0,0.1],[57835.0,0.32],[57825.0,0.06]],[[57841.0,1.068465],[57844.0,0.08238875],[57845.0,0.0792],[57847.0,0.29638577],[57851.0,0.08659921]]]
["bitfinex","BTCUSD",1720656231839,[[57840.0,0.002],[57839.0,0.05582458],[57835.0,0.00306353],[57834.0,0.18511435],[57830.0,0.32]],[[57841.0,1.068465],[57844.0,0.08238875],[57845.0,0.0792],[57847.0,0.29638577],[57859.0,0.08634541]]]
["bitfinex","BTCUSD",1720656232036,[[57840.0,0.002],[57839.0,0.05582458],[57835.0,0.00306353],[57834.0,0.28511435],[57833.0,0.12]],[[57841.0,1.068465],[57844.0,0.08238875],[57847.0,0.38277409],[57858.0,0.04373285],[57887.0,0.38986082]]]
["bitfinex","BTCUSD",1720656232358,[[57840.0,0.002],[57834.0,0.05582458],[57829.0,0.3],[57828.0,0.12],[57825.0,0.00306353]],[[57841.0,1.203865],[57842.0,0.0861892],[57844.0,0.08238875],[57847.0,0.38277409],[57858.0,0.04373285]]]
["bitfinex","BTCUSD",1720656232359,[[57840.0,0.002],[57834.0,0.05582458],[57829.0,0.3],[57828.0,0.12],[57825.0,0.00306353]],[[57841.0,1.203865],[57842.0,0.0861892],[57844.0,0.01808875],[57847.0,0.29638577],[57850.0,0.04417542]]]
["bitfinex","BTCUSD",1720656232582,[[57840.0,0.002],[57834.0,0.05582458],[57830.0,0.08817788],[57829.0,0.1],[57828.0,0.2]],[[57841.0,1.203865],[57842.0,0.0861892],[57844.0,0.01808875],[57847.0,0.29638577],[57850.0,0.04417542]]]
["bitfinex","BTCUSD",1720656232798,[[57840.0,0.002],[57834.0,0.05582458],[57830.0,0.08817788],[57828.0,0.2]],[[57841.0,1.203865],[57842.0,0.0861892],[57844.0,0.01808875],[57847.0,0.29638577],[57850.0,0.04417542]]]
["bitfinex","BTCUSD",1720656232799,[[57840.0,0.002],[57834.0,0.05582458],[57831.0,0.00306353],[57830.0,0.08511435],[57828.0,0.1]],[[57841.0,1.203865],[57842.0,0.0861892],[57844.0,0.01808875],[57847.0,0.29638577],[57850.0,0.04417542]]]
["bitfinex","BTCUSD",1720656232965,[[57840.0,0.002],[57831.0,0.00306353],[57830.0,0.08511435],[57828.0,0.05582458],[57826.0,0.71068611]],[[57841.0,1.29062905],[57844.0,0.01808875],[57847.0,0.29638577],[57851.0,0.04417542],[57879.0,0.30474647]]]
["bitfinex","BTCUSD",1720656233170,[[57840.0,0.002],[57831.0,0.00306353],[57823.0,0.08511435],[57821.0,0.05665458],[57816.0,0.42]],[[57841.0,1.35780447],[57844.0,0.01808875],[57845.0,0.2],[57846.0,0.08],[57847.0,0.29638577]]]
["bitfinex","BTCUSD",1720656233371,[[57840.0,0.002],[57823.0,0.08511435],[57821.0,0.00083],[57818.0,0.2],[57817.0,0.26093893]],[[57841.0,1.35780447],[57844.0,0.01808875],[57845.0,0.2],[57846.0,0.08],[57847.0,0.29638577]]]
["bitfinex","BTCUSD",1720656233557,[[57840.0,0.002],[57823.0,0.08511435],[57821.0,0.00083],[57819.0,0.00306353],[57818.0,0.2]],[[57841.0,1.40153732],[57844.0,0.01808875],[57845.0,0.2],[57846.0,0.08],[57847.0,0.29638577]]]
["bitfinex","BTCUSD",1720656233800,[[57840.0,0.001],[57823.0,0.08511435],[57821.0,0.00083],[57819.0,0.00306353],[57818.0,0.2]],[[57841.0,1.40153732],[57844.0,0.01808875],[57845.0,0.2],[57846.0,0.08],[57847.0,0.29638577]]]
["bitfinex","BTCUSD",1720656233980,[[57840.0,0.002],[57823.0,0.08511435],[57821.0,0.00083],[57819.0,0.00306353],[57818.0,0.2]],[[57841.0,1.40153732],[57844.0,0.01808875],[57845.0,0.2],[57846.0,0.08],[57847.0,0.29638577]]]
["bitfinex","BTCUSD",1720656234187,[[57840.0,0.001],[57821.0,0.00083],[57819.0,0.00306353],[57817.0,0.14093893],[57816.0,0.42]],[[57841.0,1.40153732],[57844.0,0.1032031],[57845.0,0.2],[57846.0,0.08],[57847.0,0.29638577]]]
["bitfinex","BTCUSD",1720656234392,[[57821.0,0.00083],[57818.0,0.20306353],[57817.0,0.20511435],[57816.0,0.42]],[[57841.0,1.40153732],[57844.0,0.1032031],[57845.0,0.2],[57846.0,0.08],[57847.0,0.29638577]]]
["bitfinex","BTCUSD",1720656234393,[[57821.0,0.00083],[57818.0,0.20306353],[57817.0,0.20511435],[57816.0,0.15582458],[57811.0,0.08621435]],[[57841.0,1.26613732],[57844.0,0.01808875],[57845.0,0.2],[57846.0,0.08],[57847.0,0.29638577]]]
["bitfinex","BTCUSD",1720656234595,[[57826.0,0.51068611],[57823.0,0.08511435],[57821.0,0.00083],[57818.0,0.00306353],[57817.0,0.28511435]],[[57835.0,0.0652],[57840.0,1.881308],[57841.0,0.27467232],[57844.0,0.01808875],[57845.0,0.2]]]
["bitfinex","BTCUSD",1720656234796,[[57823.0,0.08511435],[57821.0,0.00083],[57818.0,0.00306353],[57817.0,0.28511435],[57771.0,0.62399527]],[[57833.0,0.0652],[57834.0,1.758308],[57840.0,0.123],[57841.0,0.17467232],[57844.0,0.01808875]]]
["bitfinex","BTCUSD",1720656235001,[[57823.0,0.08511435],[57821.0,0.00083],[57817.0,0.08511435],[57816.0,0.15582458],[57815.0,0.2]],[[57831.0,0.148],[57833.0,0.1],[57840.0,0.123],[57841.0,0.17467232],[57931.0,0.15260936]]]
["bitfinex","BTCUSD",1720656235210,[[57823.0,0.08511435],[57821.0,0.00083],[57818.0,0.00306353],[57817.0,0.08511435],[57816.0,0.15582458]],[[57830.0,0.1652],[57831.0,0.0828],[57833.0,0.1],[57840.0,0.023],[57841.0,0.17467232]]]
["bitfinex","BTCUSD",1720656235385,[[57823.0,0.08511435],[57821.0,0.00083],[57818.0,0.00306353],[57817.0,0.08511435],[57816.0,0.15582458]],[[57830.0,1.923508],[57831.0,0.0828],[57832.0,0.01810923],[57833.0,0.1],[57840.0,0.023]]]
["bitfinex","BTCUSD",1720656235589,[[57823.0,0.08511435],[57821.0,0.00083],[57817.0,0.08511435],[57816.0,0.15582458],[57798.0,0.01136353]],[[57829.0,1.758308],[57830.0,0.1652],[57831.0,0.0828],[57832.0,0.01810923],[57840.0,0.023]]]
["bitfinex","BTCUSD",1720656235913,[[57823.0,0.08511435],[57821.0,0.00083],[57817.0,0.08511435],[57816.0,0.15582458],[57798.0,0.01136353]],[[57829.0,1.758308],[57830.0,0.1652],[57831.0,0.0828],[57832.0,0.01810923],[57837.0,0.29638577]]]
["bitfinex","BTCUSD",1720656236112,[[57823.0,0.08511435],[57821.0,0.00083],[57817.0,0.08511435],[57816.0,0.15582458],[57798.0,0.01136353]],[[57828.0,0.1],[57829.0,1.758308],[57830.0,0.1652],[57831.0,0.0828],[57832.0,0.01810923]]]
["bitfinex","BTCUSD",1720656236270,[[57824.0,0.05582458],[57823.0,0.08594435],[57821.0,0.00083],[57820.0,0.2],[57819.0,0.12]],[[57827.0,1.758308],[57828.0,0.1],[57830.0,0.0652],[57831.0,0.0828],[57832.0,0.01810923]]]
["bitfinex","BTCUSD",1720656236611,[[57824.0,0.05582458],[57823.0,0.08594435],[57821.0,0.00083],[57820.0,0.2],[57819.0,0.12]],[[57826.0,0.1],[57827.0,1.758308],[57828.0,0.1],[57830.0,0.0652],[57831.0,0.0828]]]
["bitfinex","BTCUSD",1720656236817,[[57824.0,0.05582458],[57823.0,0.08594435],[57821.0,0.00183],[57817.0,0.28511435],[57816.0,0.22]],[[57825.0,1.758308],[57826.0,0.1],[57830.0,0.0652],[57831.0,0.0828],[57841.0,0.13885248]]]
["bitfinex","BTCUSD",1720656237042,[[57824.0,0.05582458],[57823.0,0.08594435],[57821.0,0.00183],[57817.0,0.28511435],[57816.0,0.22]],[[57825.0,1.858308],[57826.0,0.1],[57830.0,0.0652],[57831.0,0.0828],[57841.0,0.21955601]]]
["bitfinex","BTCUSD",1720656237261,[[57823.0,0.08594435],[57821.0,0.00183],[57818.0,0.05582458],[57817.0,0.28511435],[57816.0,0.22]],[[57825.0,1.858308],[57830.0,0.0652],[57831.0,0.0828],[57841.0,0.21955601]]]
["bitfinex","BTCUSD",1720656237262,[[57823.0,0.08594435],[57821.0,0.00183],[57818.0,0.05582458],[57817.0,0.28511435],[57816.0,0.22]],[[57825.0,1.858308],[57830.0,0.0652],[57831.0,0.0828],[57841.0,0.21955601],[58026.0,8.57310311]]]
["bitfinex","BTCUSD",1720656237408,[[57824.0,0.05582458],[57823.0,0.08594435],[57821.0,0.00083],[57817.0,0.28511435],[57816.0,0.22]],[[57825.0,0.1],[57830.0,0.0652],[57831.0,0.0828],[57841.0,0.21255601],[57855.0,0.15]]]
["bitfinex","BTCUSD",1720656237608,[[57824.0,0.05582458],[57823.0,0.08594435],[57821.0,0.00083],[57817.0,0.28511435],[57816.0,0.22]],[[57825.0,0.1],[57830.0,0.0652],[57831.0,0.0828],[57841.0,0.22655601],[57855.0,0.15]]]
["bitfinex","BTCUSD",1720656237830,[[57824.0,0.05582458],[57823.0,0.08594435],[57821.0,0.00083],[57817.0,0.28511435],[57816.0,0.22]],[[57825.0,0.1],[57827.0,0.004],[57829.0,1.758308],[57830.0,0.0652],[57831.0,0.0828]]]
["bitfinex","BTCUSD",1720656238091,[[57824.0,0.05582458],[57823.0,0.08594435],[57821.0,0.00083],[57817.0,0.28511435],[57816.0,0.22]],[[57825.0,0.1],[57826.0,1.758308],[57827.0,0.004],[57830.0,0.0652],[57831.0,0.0828]]]
["bitfinex","BTCUSD",1720656238281,[[57824.0,0.05582458],[57823.0,0.08594435],[57821.0,0.00083],[57820.0,0.2],[57817.0,0.28511435]],[[57825.0,0.1],[57830.0,0.0652],[57831.0,0.0828]]]
["bitfinex","BTCUSD",1720656238282,[[57824.0,0.05582458],[57823.0,0.08594435],[57821.0,0.00083],[57820.0,0.2],[57819.0,0.12]],[[57825.0,1.858308],[57830.0,0.0652],[57831.0,0.0828],[58163.0,50.0],[59090.0,0.33139725]]]
["bitfinex","BTCUSD",1720656238430,[[57824.0,0.05582458],[57823.0,0.08594435],[57821.0,0.00083],[57820.0,0.2],[57819.0,0.12]],[[57825.0,1.861308],[57830.0,0.0652],[57831.0,0.0828],[57916.0,0.16202755],[58162.0,50.0]]]
["bitfinex","BTCUSD",1720656238615,[[57824.0,0.05582458],[57823.0,0.08594435],[57821.0,0.00083],[57820.0,0.2],[57819.0,0.12]],[[57825.0,1.861308],[57830.0,0.0652],[57831.0,0.0828],[57916.0,0.16202755],[57917.0,0.09743128]]]
["bitfinex","BTCUSD",1720656238849,[[57824.0,0.05582458],[57823.0,0.08594435],[57821.0,0.00083],[57820.0,0.2],[57819.0,0.12]],[[57825.0,1.858308],[57830.0,0.0652],[57831.0,0.0828],[57916.0,0.16202755],[57917.0,0.09743128]]]
["bitfinex","BTCUSD",1720656239048,[[57824.0,0.05582458],[57823.0,0.08594435],[57821.0,0.00083],[57820.0,0.2],[57819.0,0.12]],[[57825.0,1.858308],[57830.0,0.0652],[57831.0,0.0828],[57906.0,0.23207377],[57916.0,0.009141]]]
["bitfinex","BTCUSD",1720656240401,[[57824.0,0.05582458],[57823.0,0.08594435],[57821.0,0.00083],[57820.0,0.2],[57819.0,0.12]],[[57825.0,1.860308],[57830.0,0.0652],[57831.0,0.0828],[57841.0,0.13185248],[57906.0,0.09743128]]]
["bitfinex","BTCUSD",1720656240613,[[57824.0,0.05582458],[57823.0,0.08594435],[57821.0,0.00083],[57819.0,0.2],[57818.0,0.12]],[[57825.0,1.860308],[57830.0,0.0652],[57831.0,0.0828],[57841.0,0.212693],[57906.0,0.23216973]]]
["bitfinex","BTCUSD",1720656240816,[[57824.0,0.05582458],[57823.0,0.08594435],[57821.0,0.00083],[57820.0,0.2],[57819.0,0.12]],[[57825.0,1.860308],[57830.0,0.0652],[57831.0,0.0828],[57841.0,0.21269286],[57906.0,0.23216949]]]
["bitfinex","BTCUSD",1720656241021,[[57824.0,0.05582458],[57823.0,0.08594435],[57821.0,0.00083],[57819.0,0.2],[57818.0,0.12]],[[57825.0,1.860308],[57830.0,0.0652],[57831.0,0.0828],[57841.0,0.21269286],[57906.0,0.23216949]]]
["bitfinex","BTCUSD",1720656241440,[[57824.0,0.05582458],[57823.0,0.08594435],[57821.0,0.00083],[57820.0,0.2],[57819.0,0.12]],[[57825.0,1.860308],[57830.0,0.0652],[57831.0,0.0828],[57841.0,0.21269286],[57872.0,0.33037927]]]
["bitfinex","BTCUSD",1720656241850,[[57824.0,0.09008447],[57823.0,0.08594435],[57821.0,0.00083],[57820.0,0.3],[57819.0,0.12]],[[57825.0,1.860308],[57830.0,0.0652],[57831.0,0.0828],[57841.0,0.21269286],[57872.0,0.33037927]]]
["bitfinex","BTCUSD",1720656242055,[[57824.0,0.09008447],[57823.0,0.40594435],[57822.0,0.1011],[57821.0,0.00428865],[57813.0,0.06]],[[57825.0,1.860308],[57830.0,0.0652],[57831.0,0.0828],[57841.0,0.16851744],[57842.0,0.82907542]]]
["bitfinex","BTCUSD",1720656242242,[[57824.0,0.37582458],[57823.0,0.08594435],[57822.0,0.1063],[57821.0,0.00083],[57817.0,0.14511435]],[[57825.0,1.860308],[57830.0,0.0652],[57831.0,0.0828],[57841.0,0.21269286],[57842.0,0.7849]]]
["bitfinex","BTCUSD",1720656242398,[[57824.0,0.05582458],[57823.0,0.40594435],[57822.0,0.1063],[57821.0,0.00083],[57817.0,0.08511435]],[[57825.0,1.860308],[57830.0,0.0652],[57831.0,0.0828],[57841.0,0.16851744],[57842.0,0.82907542]]]
["bitfinex","BTCUSD",1720656242600,[[57824.0,0.37582458],[57823.0,0.08594435],[57822.0,0.1063],[57821.0,0.00083],[57817.0,0.08511435]],[[57825.0,1.860308],[57830.0,0.0652],[57831.0,0.0828],[57841.0,0.16851744],[57842.0,0.82907542]]]
["bitfinex","BTCUSD",1720656242811,[[57824.0,0.05582458],[57823.0,0.40594435],[57822.0,0.1063],[57821.0,0.00083],[57817.0,0.08511435]],[[57825.0,1.860308],[57830.0,0.0652],[57831.0,0.0828],[57841.0,0.13185248],[57842.0,0.7849]]]
["bitfinex","BTCUSD",1720656243011,[[57824.0,0.05582458],[57823.0,0.40594435],[57822.0,0.1063],[57821.0,0.00083],[57817.0,0.08511435]],[[57825.0,1.860308],[57830.0,0.0652],[57831.0,0.0828],[57841.0,0.21267624],[57842.0,0.7849]]]
["bitfinex","BTCUSD",1720656243851,[[57824.0,0.25582458],[57823.0,0.20594435],[57822.0,0.1063],[57821.0,0.00083],[57817.0,0.08511435]],[[57825.0,1.860308],[57830.0,0.0652],[57831.0,0.0828],[57841.0,0.21267624],[57842.0,0.7849]]]
["bitfinex","BTCUSD",1720656244229,[[57824.0,0.37582458],[57823.0,0.08594435],[57822.0,0.1063],[57821.0,0.00083],[57817.0,0.08511435]],[[57825.0,1.58381],[57830.0,0.0652],[57831.0,0.0828],[57841.0,0.21267624],[57842.0,0.7849]]]
["bitfinex","BTCUSD",1720656244628,[[57824.0,0.37582458],[57823.0,0.08594435],[57822.0,0.1063],[57821.0,0.00083],[57817.0,0.14511435]],[[57825.0,1.58381],[57830.0,0.0652],[57831.0,0.0828],[57841.0,0.21267624],[57842.0,0.7849]]]
["bitfinex","BTCUSD",1720656244855,[[57824.0,0.43271447],[57823.0,0.08594435],[57822.0,0.1063],[57821.0,0.00083],[57817.0,0.14511435]],[[57825.0,1.58381],[57830.0,0.0652],[57831.0,0.0828],[57841.0,0.21267624],[57842.0,0.7849]]]
["bitfinex","BTCUSD",1720656245087,[[57824.0,0.43271447],[57823.0,0.08594435],[57822.0,0.1063],[57821.0,0.00083],[57817.0,0.14511435]],[[57825.0,1.58381],[57830.0,0.0652],[57831.0,0.0828],[57841.0,0.13185248],[57842.0,0.7849]]]
["bitfinex","BTCUSD",1720656245271,[[57824.0,0.43271447],[57823.0,0.08594435],[57822.0,0.1063],[57821.0,0.00083],[57817.0,0.08511435]],[[57825.0,1.58381],[57830.0,0.0652],[57831.0,0.0828],[57841.0,0.13185248],[57842.0,0.7849]]]
["bitfinex","BTCUSD",1720656246030,[[57824.0,0.11271447],[57823.0,0.40594435],[57822.0,0.1063],[57821.0,0.00083],[57817.0,0.08511435]],[[57825.0,1.58381],[57830.0,0.0652],[57831.0,0.0828],[57841.0,0.13185248],[57842.0,0.7849]]]
["bitfinex","BTCUSD",1720656246306,[[57824.0,0.11271447],[57823.0,0.08594435],[57822.0,0.1063],[57821.0,0.00083],[57820.0,0.2]],[[57825.0,1.58381],[57830.0,0.0652],[57831.0,0.0828],[57841.0,0.13185248],[57842.0,0.7849]]]
["bitfinex","BTCUSD",1720656246500,[[57824.0,0.11271447],[57823.0,0.08594435],[57822.0,0.3],[57821.0,0.12428858],[57819.0,0.0052]],[[57825.0,1.68381],[57830.0,0.0652],[57831.0,0.0828],[57841.0,0.13185248],[57842.0,0.7849]]]
["bitfinex","BTCUSD",1720656246680,[[57824.0,0.05582458],[57823.0,0.08594435],[57822.0,0.3],[57821.0,0.12083],[57819.0,0.0052]],[[57825.0,1.6834177],[57830.0,0.0652],[57831.0,0.0828],[57841.0,0.13185248],[57842.0,0.7849]]]
["bitfinex","BTCUSD",1720656246880,[[57824.0,0.05582458],[57823.0,0.40594435],[57822.0,0.1],[57821.0,0.00083],[57819.0,0.0052]],[[57825.0,1.6834177],[57830.0,0.0652],[57831.0,0.0828],[57841.0,0.13185248],[57842.0,0.7849]]]
["bitfinex","BTCUSD",1720656247080,[[57824.0,0.05582458],[57823.0,0.08594435],[57822.0,0.1],[57821.0,0.00083],[57820.0,0.2]],[[57825.0,1.6834177],[57830.0,0.0652],[57831.0,0.0828],[57841.0,0.13185248],[57842.0,0.7849]]]
["bitfinex","BTCUSD",1720656247260,[[57824.0,0.05582458],[57823.0,0.40594435],[57822.0,0.1],[57821.0,0.00428858],[57819.0,0.0052]],[[57825.0,1.6834177],[57830.0,0.0652],[57831.0,0.0828],[57841.0,0.13185248],[57842.0,0.7849]]]
["bitfinex","BTCUSD",1720656247458,[[57824.0,0.05582458],[57823.0,0.40594435],[57822.0,0.1],[57821.0,0.00083],[57819.0,0.0052]],[[57825.0,1.6834177],[57830.0,0.0652],[57831.0,0.0828],[57841.0,0.13185248],[57842.0,0.7849]]]
["bitfinex","BTCUSD",1720656250103,[[57824.0,0.05582458],[57823.0,0.08594435],[57822.0,0.1],[57821.0,0.00083],[57820.0,0.2]],[[57825.0,1.6834177],[57830.0,0.0652],[57831.0,0.0828],[57841.0,0.13185248],[57842.0,0.7849]]]
["bitfinex","BTCUSD",1720656250298,[[57824.0,0.05582458],[57823.0,0.08594435],[57822.0,0.1],[57821.0,0.00083],[57819.0,0.2052]],[[57825.0,1.6834177],[57830.0,0.0652],[57831.0,0.0828],[57841.0,0.13185248],[57842.0,0.7849]]]
["bitfinex","BTCUSD",1720656250502,[[57824.0,0.05582458],[57823.0,0.00083],[57821.0,0.00083],[57817.0,0.18511435]],[[57825.0,1.6834177],[57841.0,0.13185248],[57842.0,0.7849]]]
["bitfinex","BTCUSD",1720656250503,[[57824.0,0.05582458],[57823.0,0.00083],[57821.0,0.00083],[57817.0,0.18511435],[57816.0,0.2]],[[57825.0,1.6834177],[57841.0,0.13185248],[57842.0,0.7849],[57940.0,1.0308],[58197.0,50.0]]]
["bitfinex","BTCUSD",1720656250700,[[57823.0,0.00083],[57821.0,0.00083],[57819.0,0.05582458],[57817.0,0.08511435],[57816.0,0.3]],[[57825.0,1.8250177],[57841.0,0.21696683],[57842.0,0.9849],[57851.0,1.6755],[57864.0,0.84198188]]]
["bitfinex","BTCUSD",1720656250900,[[57823.0,0.00083],[57821.0,0.00083],[57818.0,0.05582458],[57817.0,0.28511435],[57816.0,0.22]],[[57825.0,1.8250177],[57841.0,0.21696683],[57842.0,0.9849],[57851.0,1.6755],[57864.0,0.84198188]]]
["bitfinex","BTCUSD",1720656250901,[[57823.0,0.00083],[57821.0,0.00083],[57818.0,0.05582458],[57817.0,0.28511435],[57816.0,0.22]],[[57824.0,1.68181],[57825.0,0.2432077],[57841.0,0.21696683],[57842.0,0.9849],[57851.0,1.6755]]]
["bitfinex","BTCUSD",1720656251125,[[57823.0,0.00083],[57821.0,0.00083],[57817.0,0.38511435],[57816.0,0.17582458],[57811.0,0.08511435]],[[57824.0,1.68181],[57825.0,0.1432077],[57836.0,0.04373285],[57841.0,0.21696683],[57842.0,0.9849]]]
["bitfinex","BTCUSD",1720656251384,[[57823.0,0.00083],[57821.0,0.00083],[57817.0,0.28511435],[57816.0,0.27582458],[57811.0,0.08511435]],[[57824.0,1.68181],[57825.0,0.1432077],[57836.0,0.04373285],[57841.0,0.21696683],[57842.0,0.9849]]]
["bitfinex","BTCUSD",1720656251593,[[57823.0,0.00083],[57821.0,0.00083],[57817.0,0.38511435],[57816.0,0.17582458],[57811.0,0.08511435]],[[57824.0,1.68181],[57825.0,0.1432077],[57836.0,0.04373285],[57841.0,0.21696683],[57842.0,0.9849]]]
["bitfinex","BTCUSD",1720656251907,[[57823.0,0.00083],[57821.0,0.00083],[57819.0,0.2],[57818.0,0.12306353],[57817.0,0.18511435]],[[57824.0,1.68181],[57825.0,0.1432077],[57836.0,0.04373285],[57841.0,0.21251832],[57842.0,0.9849]]]
["bitfinex","BTCUSD",1720656252120,[[57823.0,0.05665458],[57821.0,0.00083],[57820.0,0.00306353],[57819.0,0.2],[57818.0,0.12]],[[57824.0,1.68181],[57825.0,0.1432077],[57836.0,0.04373285],[57841.0,0.21251832],[57842.0,0.9849]]]
["bitfinex","BTCUSD",1720656252302,[[57823.0,0.00083],[57821.0,0.00083],[57820.0,0.00306353],[57817.0,0.08511435],[57816.0,0.15582458]],[[57824.0,1.68181],[57825.0,0.1416],[57836.0,0.04373285],[57841.0,0.21251832],[57842.0,0.9849]]]
["bitfinex","BTCUSD",1720656252303,[[57823.0,0.00083],[57821.0,0.00083],[57820.0,0.00306353],[57817.0,0.08511435],[57816.0,0.15582458]],[[57824.0,1.68181],[57825.0,0.1416],[57836.0,0.04373285],[57840.0,0.08511435],[57841.0,0.21251832]]]
["bitfinex","BTCUSD",1720656252507,[[57823.0,0.00083],[57821.0,0.00083],[57818.0,0.05888811],[57817.0,0.08511435],[57816.0,0.3]],[[57824.0,1.68181],[57825.0,0.1446],[57836.0,0.04373285],[57840.0,0.08511435],[57841.0,0.21251832]]]
["bitfinex","BTCUSD",1720656252708,[[57823.0,0.00083],[57821.0,0.00083],[57818.0,0.00306353],[57817.0,0.08511435],[57816.0,0.3]],[[57824.0,1.68181],[57825.0,0.1446],[57836.0,0.04373285],[57840.0,0.08511435],[57841.0,0.21251832]]]
["bitfinex","BTCUSD",1720656252709,[[57823.0,0.00083],[57821.0,0.00083],[57818.0,0.00306353],[57817.0,0.14093893],[57816.0,0.2]],[[57824.0,1.83375],[57825.0,0.003],[57836.0,0.04373285],[57840.0,0.08511435],[57841.0,0.21251832]]]
["bitfinex","BTCUSD",1720656252908,[[57823.0,0.00083],[57821.0,0.00083],[57818.0,0.00306353],[57817.0,0.08511435],[57816.0,0.05582458]],[[57824.0,1.83375],[57825.0,0.003],[57836.0,0.04373285],[57840.0,0.08511435],[57841.0,0.21251832]]]
["bitfinex","BTCUSD",1720656253154,[[57823.0,0.00083],[57821.0,0.00083],[57818.0,0.00306353],[57817.0,0.08511435],[57816.0,0.05582458]],[[57824.0,1.83375],[57836.0,0.04373285],[57840.0,0.08511435],[57841.0,0.21251832]]]
["bitfinex","BTCUSD",1720656253155,[[57823.0,0.00083],[57821.0,0.00083],[57818.0,0.00306353],[57817.0,0.08511435],[57816.0,0.25582458]],[[57824.0,1.83375],[57836.0,0.04373285],[57840.0,0.08511435],[57841.0,0.13185248],[59167.0,0.0016102]]]
["bitfinex","BTCUSD",1720656253336,[[57823.0,0.00083],[57821.0,0.00083],[57818.0,0.00306353],[57817.0,0.08511435],[57816.0,0.25582458]],[[57824.0,1.83375],[57836.0,0.04373285],[57841.0,0.13185248],[59167.0,0.0016102]]]
["bitfinex","BTCUSD",1720656253337,[[57823.0,0.00083],[57821.0,0.00083],[57818.0,0.00306353],[57817.0,0.08511435],[57816.0,0.25582458]],[[57824.0,1.83575],[57836.0,0.04373285],[57841.0,0.21237867],[57849.0,0.51068611],[57906.0,0.1345207]]]
["bitfinex","BTCUSD",1720656253534,[[57823.0,0.00083],[57821.0,0.00083],[57818.0,0.00306353],[57817.0,0.34093893],[57816.0,0.12]],[[57824.0,1.83575],[57836.0,0.04373285],[57841.0,0.21237867],[57849.0,0.51068611],[57863.0,0.39317972]]]
["bitfinex","BTCUSD",1720656253774,[[57823.0,0.00083],[57821.0,0.00083],[57818.0,0.00306353],[57817.0,0.28511435],[57816.0,0.17582458]],[[57824.0,1.83575],[57836.0,0.04373285],[57841.0,0.21237867],[57849.0,0.51068611],[57863.0,0.39317972]]]
["bitfinex","BTCUSD",1720656253775,[[57823.0,0.00083],[57821.0,0.00083],[57818.0,0.00306353],[57817.0,0.28511435],[57816.0,0.17582458]],[[57824.0,1.85385923],[57836.0,0.04373285],[57841.0,0.21237867],[57849.0,0.51068611],[57863.0,0.39317972]]]
["bitfinex","BTCUSD",1720656253952,[[57823.0,0.00083],[57821.0,0.00083],[57818.0,0.00306353],[57817.0,0.08511435],[57816.0,0.25582458]],[[57824.0,1.85385923],[57836.0,0.04373285],[57841.0,0.21237867],[57849.0,0.51068611],[57863.0,0.39317972]]]
["bitfinex","BTCUSD",1720656255139,[[57823.0,0.00083],[57821.0,0.00083],[57818.0,0.00306353],[57817.0,0.28511435],[57816.0,0.17582458]],[[57824.0,1.85385923],[57836.0,0.04373285],[57841.0,0.21237867],[57849.0,0.51068611],[57863.0,0.39317972]]]
["bitfinex","BTCUSD",1720656255332,[[57823.0,0.00083],[57821.0,0.00083],[57818.0,0.00306353],[57817.0,0.28511435],[57816.0,0.17582458]],[[57824.0,1.85385923],[57836.0,0.04373285],[57841.0,0.21237867],[57849.0,0.51068611],[57850.0,0.15]]]
["bitfinex","BTCUSD",1720656255539,[[57823.0,0.00083],[57821.0,0.00083],[57818.0,0.00306353],[57817.0,0.28511435],[57816.0,0.17582458]],[[57824.0,1.85385923],[57836.0,0.04373285],[57841.0,0.21237867],[57849.0,0.51068611],[57912.0,2.48511435]]]
["bitfinex","BTCUSD",1720656255744,[[57823.0,0.00083],[57821.0,0.00083],[57818.0,0.00306353],[57817.0,0.28511435],[57816.0,0.17582458]],[[57824.0,1.85385923],[57836.0,0.04373285],[57841.0,0.21237867],[57849.0,0.51068611],[57911.0,0.15273156]]]
["bitfinex","BTCUSD",1720656255929,[[57823.0,0.00083],[57821.0,0.00083],[57818.0,0.00306353],[57817.0,0.28511435],[57816.0,0.17582458]],[[57824.0,1.85385923],[57836.0,0.04373285],[57841.0,0.21237867],[57849.0,0.51068611],[57907.0,2.3352]]]
["bitfinex","BTCUSD",1720656256129,[[57823.0,0.00083],[57821.0,0.00083],[57818.0,0.00306353],[57817.0,0.28511435],[57816.0,0.17582458]],[[57824.0,1.85385923],[57836.0,0.04373285],[57841.0,0.21237867],[57849.0,0.51068611],[57850.0,0.15]]]
["bitfinex","BTCUSD",1720656256373,[[57823.0,0.00083],[57821.0,0.00083],[57818.0,0.00306353],[57817.0,0.28511435],[57816.0,0.17582458]],[[57824.0,1.85385923],[57836.0,0.04373285],[57841.0,0.21237867],[57849.0,0.51068611],[58070.0,1.2582]]]
["bitfinex","BTCUSD",1720656256624,[[57823.0,0.00083],[57821.0,0.00083],[57818.0,0.00306353],[57817.0,0.08511435],[57816.0,0.25582458]],[[57824.0,1.85385923],[57836.0,0.04373285],[57841.0,0.21237867],[57849.0,0.51068611],[57912.0,0.08511435]]]
["bitfinex","BTCUSD",1720656256774,[[57823.0,0.00083],[57821.0,0.00083],[57818.0,0.00306353],[57817.0,0.08511435],[57816.0,0.25582458]],[[57824.0,1.85385923],[57836.0,0.04373285],[57841.0,0.21226605],[57849.0,0.51068611],[57907.0,2.46964631]]]
["bitfinex","BTCUSD",1720656256971,[[57823.0,0.00083],[57821.0,0.00083],[57818.0,0.00306353],[57817.0,0.28511435],[57816.0,0.17582458]],[[57824.0,1.85385923],[57836.0,0.04373285],[57841.0,0.21226605],[57849.0,0.51068611],[57863.0,0.06188395]]]
["bitfinex","BTCUSD",1720656257180,[[57823.0,0.00083],[57821.0,0.00083],[57818.0,0.00306353],[57817.0,0.34093893],[57816.0,0.12]],[[57824.0,1.85385923],[57836.0,0.04373285],[57841.0,0.21226605],[57849.0,0.51068611],[57863.0,0.06188395]]]
["bitfinex","BTCUSD",1720656257973,[[57823.0,0.00083],[57821.0,0.00083],[57820.0,0.2],[57819.0,0.12],[57818.0,0.00306353]],[[57824.0,1.85385923],[57836.0,0.04373285],[57841.0,0.21226605],[57849.0,0.51068611],[57863.0,0.06188395]]]
["bitfinex","BTCUSD",1720656258183,[[57823.0,0.05665458],[57822.0,0.32],[57821.0,0.00389353],[57818.0,0.0034589],[57817.0,0.19031435]],[[57824.0,1.85385923],[57841.0,0.21226605],[57842.0,0.7849],[57843.0,0.04373285],[57849.0,0.59068611]]]
["bitfinex","BTCUSD",1720656258442,[[57823.0,0.46176893],[57821.0,0.00389353],[57817.0,0.19031435],[57814.0,0.06],[57803.0,0.3]],[[57824.0,1.85385923],[57841.0,0.21226605],[57842.0,0.7849],[57843.0,0.04373285],[57849.0,0.59068611]]]
["bitfinex","BTCUSD",1720656258589,[[57823.0,0.34176893],[57822.0,0.12],[57821.0,0.00083],[57817.0,0.19031435],[57813.0,0.06]],[[57824.0,1.85385923],[57841.0,0.21226605],[57842.0,0.7849],[57843.0,0.04373285],[57848.0,0.2]]]
["bitfinex","BTCUSD",1720656258915,[[57823.0,0.34176893],[57822.0,0.12],[57821.0,0.00083],[57817.0,0.19031435],[57813.0,0.06]],[[57824.0,1.85385923],[57841.0,0.13185248],[57842.0,0.7849],[57843.0,0.04373285],[57847.0,0.08041357]]]
["bitfinex","BTCUSD",1720656259150,[[57823.0,0.14176893],[57821.0,0.00083],[57820.0,0.2],[57819.0,0.12],[57817.0,0.19031435]],[[57824.0,1.85385923],[57841.0,0.13185248],[57842.0,0.7849],[57843.0,0.04373285],[57847.0,0.08041357]]]
["bitfinex","BTCUSD",1720656259367,[[57823.0,0.14176893],[57821.0,0.00083],[57819.0,0.12],[57817.0,0.19031435]],[[57824.0,1.85385923],[57841.0,0.13185248],[57842.0,0.7849],[57843.0,0.04373285],[57847.0,0.08041357]]]
["bitfinex","BTCUSD",1720656259368,[[57823.0,0.14172612],[57821.0,0.00389353],[57819.0,0.2],[57818.0,0.12],[57817.0,0.18511435]],[[57824.0,1.85385923],[57841.0,0.13185248],[57842.0,0.7849],[57843.0,0.04373285],[57846.0,0.2]]]
["bitfinex","BTCUSD",1720656259537,[[57817.0,0.07168585],[57815.0,0.1],[57814.0,0.05582458],[57813.0,0.2],[57812.0,0.12]],[[57824.0,1.83575],[57839.0,0.04417542],[57840.0,0.2],[57841.0,0.17279141],[57842.0,0.7849]]]
["bitfinex","BTCUSD",1720656259760,[[57817.0,0.07168585],[57816.0,0.05582458],[57815.0,0.32],[57812.0,0.1],[57805.0,0.14511435]],[[57823.0,1.58487353],[57824.0,0.25394],[57832.0,0.04417542],[57840.0,0.2],[57841.0,0.17279141]]]
["bitfinex","BTCUSD",1720656259874,[[57817.0,0.07168585],[57816.0,0.05582458],[57813.0,0.2],[57812.0,0.22],[57805.0,0.08511435]],[[57823.0,1.58487353],[57824.0,0.25394],[57832.0,0.04417542],[57840.0,0.2],[57841.0,0.17279141]]]
["bitfinex","BTCUSD",1720656259875,[[57817.0,0.07168585],[57816.0,0.05582458],[57813.0,0.2],[57812.0,0.22],[57805.0,0.08511435]],[[57821.0,0.1446],[57822.0,1.68181],[57823.0,0.00306353],[57824.0,0.10894],[57832.0,0.04417542]]]
["bitfinex","BTCUSD",1720656260076,[[57817.0,0.07168585],[57816.0,0.05582458],[57815.0,0.3],[57814.0,0.12],[57805.0,0.14511435]],[[57820.0,1.68181],[57821.0,0.1446],[57823.0,0.00306353],[57824.0,0.00894],[57832.0,0.04417542]]]
["bitfinex","BTCUSD",1720656260279,[[57817.0,0.27168585],[57816.0,0.17582458],[57815.0,0.1],[57807.0,0.06],[57805.0,0.08511435]],[[57819.0,1.58181],[57820.0,0.1],[57821.0,0.1446],[57823.0,0.00306353],[57824.0,0.00894]]]
["bitfinex","BTCUSD",1720656260493,[[57817.0,0.27168585],[57816.0,0.17582458],[57815.0,0.1],[57807.0,0.06],[57805.0,0.08511435]],[[57818.0,0.1],[57819.0,1.60298276],[57820.0,0.1],[57821.0,0.1446],[57824.0,0.00894]]]
["bitfinex","BTCUSD",1720656260702,[[57817.0,0.07168585],[57816.0,0.05582458],[57815.0,0.42],[57805.0,0.14511435],[57796.0,0.55831435]],[[57818.0,1.68181],[57819.0,0.01810923],[57821.0,0.1446],[57824.0,0.00694],[57839.0,0.00306353]]]
["bitfinex","BTCUSD",1720656261187,[[57817.0,0.27168585],[57816.0,0.17582458],[57815.0,0.1],[57807.0,0.06],[57805.0,0.08511435]],[[57818.0,1.68181],[57819.0,0.01810923],[57821.0,0.1446],[57824.0,0.00894],[57836.0,0.00306353]]]
["bitfinex","BTCUSD",1720656261302,[[57817.0,0.27168585],[57816.0,0.17582458],[57815.0,0.1],[57807.0,0.06],[57805.0,0.08511435]],[[57818.0,1.68181],[57819.0,0.01810923],[57821.0,0.1446],[57824.0,0.00894],[57839.0,0.00306353]]]
["bitfinex","BTCUSD",1720656261516,[[57817.0,0.07168585],[57816.0,0.05582458],[57815.0,0.42],[57805.0,0.14511435],[57796.0,0.55831435]],[[57818.0,1.68181],[57819.0,0.01810923],[57821.0,0.1446],[57824.0,0.00894],[57839.0,0.00306353]]]
["bitfinex","BTCUSD",1720656261714,[[57817.0,0.27168585],[57816.0,0.17582458],[57815.0,0.1],[57807.0,0.06],[57805.0,0.08511435]],[[57818.0,1.68181],[57819.0,0.01810923],[57821.0,0.1446],[57824.0,0.00894],[57836.0,0.00306353]]]
["bitfinex","BTCUSD",1720656262140,[[57817.0,0.07168585],[57816.0,0.05582458],[57815.0,0.1],[57814.0,0.2],[57813.0,0.12]],[[57818.0,0.1],[57819.0,0.01810923],[57821.0,0.1446],[57824.0,0.00894],[57836.0,0.00306353]]]
["bitfinex","BTCUSD",1720656262344,[[57817.0,0.07168585],[57816.0,0.05582458],[57815.0,0.1],[57814.0,0.2],[57813.0,0.12]],[[57818.0,1.58181],[57819.0,0.01810923],[57820.0,0.1],[57821.0,0.1446],[57824.0,0.00894]]]
["bitfinex","BTCUSD",1720656262567,[[57817.0,0.07168585],[57816.0,0.05582458],[57815.0,0.1],[57813.0,0.2],[57812.0,0.12]],[[57818.0,1.68181],[57819.0,0.01810923],[57820.0,0.1],[57821.0,0.1446],[57824.0,0.00894]]]
["bitfinex","BTCUSD",1720656262772,[[57817.0,0.07168585],[57816.0,0.05582458],[57815.0,0.1],[57813.0,0.2],[57812.0,0.12]],[[57818.0,1.68181],[57819.0,0.01810923],[57821.0,0.1446],[57824.0,0.00894],[58399.0,0.52800344]]]
["bitfinex","BTCUSD",1720656262965,[[57817.0,0.07868585],[57816.0,0.05582458],[57815.0,0.1],[57813.0,0.2],[57812.0,0.12]],[[57818.0,1.68181],[57819.0,0.01810923],[57821.0,0.1446],[57824.0,0.00894],[57862.0,0.33077976]]]
["bitfinex","BTCUSD",1720656263206,[[57817.0,0.07868585],[57816.0,0.05582458],[57815.0,0.1],[57813.0,0.2],[57812.0,0.12]],[[57818.0,1.68181],[57819.0,0.01810923],[57821.0,0.1446],[57824.0,0.00694],[57862.0,0.33077976]]]
["bitfinex","BTCUSD",1720656263380,[[57817.0,0.07868585],[57816.0,0.05582458],[57815.0,0.1],[57813.0,0.2],[57812.0,0.12]],[[57818.0,1.48937257],[57819.0,0.01810923],[57821.0,0.1446],[57824.0,0.00694],[57862.0,0.33077976]]]
["bitfinex","BTCUSD",1720656263601,[[57817.0,0.08268585],[57816.0,0.05582458],[57815.0,0.1],[57813.0,0.2],[57812.0,0.12]],[[57818.0,1.49037257],[57819.0,0.01810923],[57821.0,0.1446],[57824.0,0.00694],[57828.0,0.29638577]]]
["bitfinex","BTCUSD",1720656264365,[[57817.0,0.08268585]],[[57818.0,1.49037257],[57819.0,0.01810923],[57821.0,0.1446],[57824.0,0.00694],[57828.0,0.29638577]]]
["bitfinex","BTCUSD",1720656264366,[[57817.0,0.011],[57811.0,0.05582458],[57810.0,0.1],[57809.0,0.2],[57808.0,0.12]],[[57818.0,1.62777257],[57819.0,0.01810923],[57824.0,0.00694],[57828.0,0.29638577],[57830.0,0.04417542]]]
["bitfinex","BTCUSD",1720656264569,[[57817.0,0.011],[57813.0,0.05582458],[57810.0,0.10345921],[57808.0,0.2],[57807.0,0.12]],[[57818.0,1.62777257],[57819.0,0.01810923],[57824.0,0.00694],[57828.0,0.29638577],[57830.0,0.04417542]]]
["bitfinex","BTCUSD",1720656264747,[[57817.0,0.011],[57813.0,0.05582458],[57811.0,0.08511435],[57810.0,0.1],[57809.0,0.0034592]],[[57818.0,1.62777257],[57819.0,0.01810923],[57824.0,0.00694],[57828.0,0.29638577],[57830.0,0.04417542]]]
["bitfinex","BTCUSD",1720656265047,[[57817.0,0.011],[57812.0,0.05582458],[57811.0,0.08511435],[57809.0,0.0034592],[57792.0,0.00831]],[[57818.0,1.62777257],[57819.0,0.01810923],[57824.0,0.00694],[57828.0,0.29638577],[57830.0,0.04417542]]]
["bitfinex","BTCUSD",1720656265247,[[57817.0,0.011],[57807.0,0.2],[57806.0,0.17582458],[57805.0,0.18511435],[57800.0,0.0054138]],[[57818.0,1.62777257],[57819.0,0.01810923],[57824.0,0.00694],[57828.0,0.29638577],[57830.0,0.04417542]]]
["bitfinex","BTCUSD",1720656265403,[[57817.0,0.011],[57806.0,0.25582458],[57805.0,0.30511435],[57800.0,0.0054138],[57796.0,0.14511435]],[[57818.0,1.62777257],[57819.0,0.01810923],[57824.0,0.00694],[57828.0,0.29638577],[57830.0,0.04417542]]]
["bitfinex","BTCUSD",1720656265609,[[57817.0,0.011],[57807.0,0.05582458],[57806.0,0.2],[57805.0,0.30511435],[57800.0,0.0054138]],[[57818.0,1.62777257],[57819.0,0.01810923],[57824.0,0.00694],[57828.0,0.29638577],[57830.0,0.04417542]]]
["bitfinex","BTCUSD",1720656266015,[[57817.0,0.007],[57806.0,0.25582458],[57805.0,0.30511435],[57800.0,0.0054138],[57785.0,0.4826]],[[57818.0,1.62677257],[57819.0,0.01810923],[57824.0,0.00694],[57828.0,0.29638577],[57830.0,0.04417542]]]
["bitfinex","BTCUSD",1720656266217,[[57807.0,0.05582458],[57806.0,0.2],[57805.0,0.30511435],[57800.0,0.0054138],[57786.0,0.3]],[[57816.0,0.1455],[57817.0,0.00306353],[57818.0,1.48937257],[57819.0,0.01810923],[57824.0,0.00694]]]
["bitfinex","BTCUSD",1720656266593,[[57811.0,0.08511435],[57810.0,0.25582458],[57809.0,0.12],[57805.0,0.18511435],[57800.0,0.0654138]],[[57815.0,1.68181],[57816.0,0.1455],[57817.0,0.00306353],[57818.0,0.09977957],[57819.0,0.01810923]]]
["bitfinex","BTCUSD",1720656266793,[[57811.0,0.08511435],[57806.0,0.2],[57805.0,0.36093893],[57800.0,0.0054138],[57796.0,0.14511435]],[[57814.0,1.58181],[57815.0,0.1],[57816.0,0.1455],[57817.0,0.00306353],[57819.0,0.01810923]]]
["bitfinex","BTCUSD",1720656266942,[[57805.0,0.14093893],[57804.0,0.3],[57803.0,0.12],[57800.0,0.0054138],[57796.0,0.08511435]],[[57813.0,0.2466],[57814.0,1.58181],[57815.0,0.1],[57819.0,0.01810923],[57825.0,0.04417542]]]
["bitfinex","BTCUSD",1720656267149,[[57806.0,0.25582458],[57805.0,0.30511435],[57800.0,0.0054138],[57796.0,0.14511435],[57785.0,0.4826]],[[57812.0,1.58181],[57813.0,0.2466],[57819.0,0.01810923],[57825.0,0.04417542],[57852.0,0.41673721]]]
["bitfinex","BTCUSD",1720656267345,[[57806.0,0.25582458],[57805.0,0.20511435],[57804.0,0.1],[57800.0,0.0054138],[57796.0,0.14511435]],[[57811.0,0.1],[57812.0,1.58181],[57813.0,0.2466],[57819.0,0.01810923],[57825.0,0.04417542]]]
["bitfinex","BTCUSD",1720656267547,[[57806.0,0.25582458],[57805.0,0.20511435],[57804.0,0.1],[57800.0,0.0054138],[57796.0,0.14511435]],[[57810.0,1.58181],[57811.0,0.1],[57813.0,0.2466],[57819.0,0.01810923],[57826.0,0.04417542]]]
["bitfinex","BTCUSD",1720656267745,[[57806.0,0.25582458],[57805.0,0.20511435],[57804.0,0.1],[57800.0,0.0054138],[57796.0,0.14511435]],[[57809.0,0.1],[57810.0,1.58181],[57811.0,0.1],[57813.0,0.1466],[57819.0,0.01810923]]]
["bitfinex","BTCUSD",1720656267956,[[57806.0,0.25582458],[57805.0,0.20511435],[57804.0,0.1],[57800.0,0.0054138],[57796.0,0.14511435]],[[57808.0,1.3013636],[57809.0,0.1],[57813.0,0.1466],[57819.0,0.01810923],[57924.0,0.4066214]]]
["bitfinex","BTCUSD",1720656268140,[[57806.0,0.25582458],[57805.0,0.20511435],[57804.0,0.1],[57800.0,0.0054138],[57796.0,0.14511435]],[[57807.0,0.1],[57808.0,1.301364],[57813.0,0.1466],[57819.0,0.01810923],[57827.0,0.08380656]]]
["bitfinex","BTCUSD",1720656268337,[[57806.0,0.25582458],[57805.0,0.20511435],[57804.0,0.1],[57800.0,0.0054138],[57796.0,0.14511435]],[[57807.0,1.401364],[57813.0,0.1466],[57819.0,0.01810923],[57826.0,0.00306353],[57827.0,0.08074303]]]
["bitfinex","BTCUSD",1720656268514,[[57806.0,0.2],[57805.0,0.26093893],[57804.0,0.1],[57800.0,0.0054138],[57796.0,0.14511435]],[[57807.0,1.401364],[57813.0,0.1466],[57819.0,0.01810923],[57826.0,0.00306353],[57827.0,0.08074303]]]
["bitfinex","BTCUSD",1720656268960,[[57805.0,0.14093893],[57804.0,0.2],[57803.0,0.12],[57801.0,0.1283],[57800.0,0.0054138]],[[57807.0,1.401364],[57813.0,0.1466],[57819.0,0.01810923],[57826.0,0.00306353],[57827.0,0.59142914]]]
["bitfinex","BTCUSD",1720656269187,[[57805.0,0.08511435],[57803.0,0.25582458],[57802.0,0.12],[57801.0,0.1283],[57800.0,0.0054138]],[[57806.0,1.301364],[57807.0,0.1],[57813.0,0.1466],[57816.0,0.001],[57819.0,0.01810923]]]
["bitfinex","BTCUSD",1720656269351,[[57805.0,0.14093893],[57801.0,0.1283],[57800.0,0.0002138],[57796.0,0.09141435],[57793.0,0.00831]],[[57806.0,1.548664],[57807.0,0.1],[57816.0,0.001],[57817.0,0.29638577],[57819.0,0.01810923]]]
["bitfinex","BTCUSD",1720656269552,[[57805.0,0.08511435],[57803.0,0.25582458],[57802.0,0.12],[57801.0,0.1283],[57800.0,0.0002138]],[[57806.0,1.548664],[57817.0,0.29638577],[57819.0,0.01810923],[57821.0,0.00306353],[57825.0,0.04508843]]]
["bitfinex","BTCUSD",1720656270006,[[57805.0,0.08511435],[57803.0,0.25582458],[57802.0,0.12],[57801.0,0.0283],[57800.0,0.1002138]],[[57806.0,1.548664],[57817.0,0.29638577],[57819.0,0.01810923],[57821.0,0.00306353],[57825.0,0.04508843]]]
["bitfinex","BTCUSD",1720656270145,[[57805.0,0.08511435],[57803.0,0.05582458],[57801.0,0.0283],[57800.0,0.0002138],[57799.0,0.1]],[[57806.0,1.548664],[57817.0,0.29638577],[57819.0,0.01810923],[57821.0,0.00306353],[57825.0,0.04508843]]]
["bitfinex","BTCUSD",1720656270426,[[57805.0,0.46093893],[57802.0,0.1],[57801.0,0.0283],[57800.0,0.0002138],[57796.0,0.15141435]],[[57806.0,1.401364],[57809.0,0.1452],[57817.0,0.29638577],[57819.0,0.01810923],[57821.0,0.00306353]]]
["bitfinex","BTCUSD",1720656270595,[[57805.0,0.14093893],[57804.0,0.2],[57803.0,0.12],[57802.0,0.1],[57801.0,0.0283]],[[57806.0,1.401364],[57809.0,0.1452],[57817.0,0.29638577],[57819.0,0.01810923],[57826.0,0.08096528]]]
["bitfinex","BTCUSD",1720656271221,[[57805.0,0.46093893],[57802.0,0.1],[57801.0,0.0283],[57796.0,0.15141435],[57786.0,0.2]],[[57806.0,1.401364],[57809.0,0.1452],[57817.0,0.29638577],[57819.0,0.01810923],[57826.0,0.08096528]]]
["bitfinex","BTCUSD",1720656271419,[[57805.0,0.26993893],[57802.0,0.1],[57801.0,0.0283],[57796.0,0.15141435],[57769.0,1.03111435]],[[57806.0,1.401364],[57809.0,0.1452],[57817.0,0.29638577],[57819.0,0.01810923],[57826.0,0.08096528]]]
["bitfinex","BTCUSD",1720656271643,[[57805.0,0.46993893],[57802.0,0.1],[57801.0,0.0283],[57797.0,0.06],[57796.0,0.09141435]],[[57806.0,1.401364],[57809.0,0.1452],[57817.0,0.29638577],[57819.0,0.01810923],[57826.0,0.08096528]]]
["bitfinex","BTCUSD",1720656272115,[[57805.0,0.46993893],[57802.0,0.1],[57801.0,0.0283],[57796.0,0.15141435],[57786.0,0.2]],[[57806.0,1.401364],[57809.0,0.1452],[57817.0,0.29638577],[57819.0,0.01810923],[57826.0,0.08096528]]]
["bitfinex","BTCUSD",1720656272482,[[57805.0,0.46993893],[57802.0,0.1],[57801.0,0.0283],[57797.0,0.06],[57796.0,0.09141435]],[[57806.0,1.401364],[57809.0,0.1452],[57817.0,0.29638577],[57819.0,0.01810923],[57826.0,0.08096528]]]
["bitfinex","BTCUSD",1720656272690,[[57805.0,0.46993893],[57802.0,0.1],[57801.0,0.0283],[57797.0,0.06],[57796.0,0.09141435]],[[57806.0,1.401364],[57809.0,0.1452],[57817.0,0.29638577],[57819.0,0.01810923],[57837.0,0.08096528]]]
["bitfinex","BTCUSD",1720656272938,[[57805.0,0.46993893],[57802.0,0.1],[57801.0,0.0283],[57797.0,0.06],[57796.0,0.09141435]],[[57806.0,1.401364],[57809.0,0.1452],[57817.0,0.29638577],[57819.0,0.01810923],[57833.0,0.04680642]]]
["bitfinex","BTCUSD",1720656273124,[[57805.0,0.46993893],[57802.0,0.1],[57801.0,0.0283],[57797.0,0.06],[57796.0,0.09141435]],[[57806.0,1.401364],[57809.0,0.1452],[57817.0,0.29638577],[57819.0,0.01810923],[57828.0,0.2]]]
["bitfinex","BTCUSD",1720656273327,[[57805.0,0.46993893],[57802.0,0.1],[57801.0,0.0283],[57796.0,0.15141435],[57786.0,0.2]],[[57806.0,1.401364],[57809.0,0.1452],[57817.0,0.29638577],[57819.0,0.01810923],[57828.0,0.2]]]
["bitfinex","BTCUSD",1720656275604,[[57805.0,0.56993893],[57801.0,0.0283],[57800.0,0.0602138],[57796.0,0.09141435],[57789.0,0.4117367]],[[57806.0,1.401364],[57809.0,0.1452],[57817.0,0.29638577],[57825.0,0.00091301],[57827.0,0.04417542]]]
["bitfinex","BTCUSD",1720656275799,[[57805.0,0.56993893],[57804.0,0.0052],[57801.0,0.0283],[57800.0,0.0602138],[57796.0,0.08511435]],[[57806.0,1.41947323],[57812.0,0.1442],[57817.0,0.29638577],[57825.0,0.04508843],[57841.0,0.17279141]]]
["bitfinex","BTCUSD",1720656276068,[[57805.0,0.56993893],[57804.0,0.0052],[57803.0,0.0011],[57801.0,0.0283],[57800.0,0.0602138]],[[57806.0,1.41947323],[57812.0,0.1442],[57817.0,0.29638577],[57825.0,0.04508843],[57838.0,0.08137923]]]
["bitfinex","BTCUSD",1720656276239,[[57805.0,0.56993893],[57804.0,0.0052],[57803.0,0.0611],[57801.0,0.0283],[57800.0,0.0002138]],[[57806.0,1.41947323],[57812.0,0.1442],[57817.0,0.29638577],[57825.0,0.04508843],[57838.0,0.08137923]]]
["bitfinex","BTCUSD",1720656276403,[[57805.0,0.63639282],[57804.0,0.0052],[57803.0,0.0611],[57801.0,0.0283],[57800.0,0.0002138]],[[57806.0,1.41947323],[57812.0,0.1442],[57817.0,0.29638577],[57825.0,0.04508843],[57838.0,0.08137923]]]
["bitfinex","BTCUSD",1720656276604,[[57805.0,0.63639282],[57804.0,0.0052],[57803.0,0.0611],[57801.0,0.0283],[57800.0,0.0002138]],[[57806.0,1.41947323],[57812.0,0.1442],[57817.0,0.29638577],[57825.0,0.04508843],[57834.0,0.2]]]
["bitfinex","BTCUSD",1720656277055,[[57805.0,0.63639282],[57804.0,0.0052],[57803.0,0.0611],[57801.0,0.0283],[57800.0,0.0002138]],[[57806.0,1.41947323],[57817.0,0.29638577],[57825.0,0.04508843]]]
["bitfinex","BTCUSD",1720656277056,[[57805.0,0.63639282],[57804.0,0.0052],[57803.0,0.0611],[57801.0,0.0283],[57800.0,0.0002138]],[[57806.0,1.41947323],[57817.0,0.29638577],[57825.0,0.00091301],[57830.0,0.04417542],[57837.0,0.08]]]
["bitfinex","BTCUSD",1720656277236,[[57805.0,0.69639282],[57804.0,0.0052],[57803.0,0.0011],[57801.0,0.0283],[57800.0,0.0002138]],[[57806.0,1.41947323],[57817.0,0.29638577],[57825.0,0.00091301],[57837.0,0.08]]]
["bitfinex","BTCUSD",1720656277237,[[57805.0,0.69639282],[57804.0,0.0052],[57803.0,0.0011],[57801.0,0.0283],[57800.0,0.0002138]],[[57806.0,0.11810923],[57817.0,0.44338577],[57825.0,0.00091301],[57832.0,0.04417542],[57836.0,0.2]]]
["bitfinex","BTCUSD",1720656277433,[[57805.0,0.69639282],[57804.0,0.0052],[57803.0,0.0011],[57801.0,0.0283],[57800.0,0.0002138]],[[57806.0,0.01810923],[57816.0,0.1],[57817.0,0.44338577],[57825.0,0.00091301],[57832.0,0.04417542]]]
["bitfinex","BTCUSD",1720656277767,[[57805.0,0.56993893],[57804.0,0.0652],[57803.0,0.0011],[57801.0,0.0283],[57800.0,0.0002138]],[[57806.0,0.01810923],[57816.0,0.1],[57817.0,0.44338577],[57825.0,0.00091301],[57832.0,0.04417542]]]
["bitfinex","BTCUSD",1720656277969,[[57805.0,0.56993893],[57804.0,0.0652],[57803.0,0.0011],[57801.0,0.0283],[57800.0,0.0002138]],[[57806.0,0.01810923],[57816.0,0.1],[57817.0,0.44338577],[57825.0,0.00091301],[57830.0,0.04417542]]]
["bitfinex","BTCUSD",1720656278403,[[57805.0,0.56993893],[57804.0,0.0052],[57803.0,0.0611],[57801.0,0.0283],[57800.0,0.0002138]],[[57806.0,0.01810923],[57816.0,0.1],[57817.0,0.44338577],[57825.0,0.04508843],[57838.0,0.02691571]]]
["bitfinex","BTCUSD",1720656278579,[[57805.0,0.56993893],[57804.0,0.0052],[57803.0,0.0611],[57801.0,0.0283],[57800.0,0.0002138]],[[57806.0,0.01810923],[57816.0,0.1],[57817.0,0.44338577],[57825.0,0.00091301],[57829.0,0.04417542]]]
["bitfinex","BTCUSD",1720656278955,[[57805.0,0.62993893],[57804.0,0.0052],[57803.0,0.0011],[57801.0,0.0283],[57800.0,0.0002138]],[[57806.0,0.01810923],[57816.0,0.1],[57817.0,0.44338577],[57825.0,0.00091301],[57829.0,0.04417542]]]
["bitfinex","BTCUSD",1720656279121,[[57805.0,0.62993893],[57804.0,0.0052],[57803.0,0.0011],[57801.0,0.0283],[57800.0,0.0002138]],[[57806.0,0.01810923],[57816.0,0.1],[57817.0,0.44338577],[57825.0,0.00091301],[57830.0,0.04417542]]]
["bitfinex","BTCUSD",1720656279322,[[57805.0,0.56993893],[57804.0,0.0652],[57803.0,0.0011],[57801.0,0.0283],[57800.0,0.0002138]],[[57806.0,0.01810923],[57816.0,0.1],[57817.0,0.44338577],[57825.0,0.00091301],[57829.0,0.04417542]]]
["bitfinex","BTCUSD",1720656280155,[[57805.0,0.56993893],[57804.0,0.0052],[57803.0,0.0611],[57801.0,0.0283],[57800.0,0.0002138]],[[57806.0,0.01810923],[57816.0,0.1],[57817.0,0.44338577],[57825.0,0.04508843],[57866.0,0.09424436]]]
["bitfinex","BTCUSD",1720656280414,[[57805.0,0.56993893],[57804.0,0.0052],[57803.0,0.0611],[57801.0,0.0283],[57800.0,0.0002138]],[[57806.0,0.01810923],[57816.0,0.1],[57817.0,0.44338577],[57825.0,0.00091301],[57829.0,0.08791831]]]
["bitfinex","BTCUSD",1720656280630,[[57805.0,0.56993893],[57804.0,0.0652],[57803.0,0.0011],[57801.0,0.0283],[57800.0,0.0002138]],[[57806.0,0.01810923],[57816.0,0.1],[57817.0,0.44338577],[57825.0,0.04508843],[57829.0,0.04374289]]]
["bitfinex","BTCUSD",1720656281032,[[57805.0,0.56993893],[57804.0,0.0052],[57803.0,0.0611],[57801.0,0.0283],[57800.0,0.0002138]],[[57806.0,0.01810923],[57816.0,0.1],[57817.0,0.44338577],[57825.0,0.04508843],[57829.0,0.04374289]]]
["bitfinex","BTCUSD",1720656281329,[[57805.0,0.56993893],[57804.0,0.0052],[57803.0,0.0611],[57801.0,0.0283],[57800.0,0.0002138]],[[57806.0,0.01810923],[57816.0,0.1],[57817.0,0.44338577],[57825.0,0.00091301],[57829.0,0.08791831]]]
["bitfinex","BTCUSD",1720656281525,[[57805.0,0.56993893],[57804.0,0.0652],[57803.0,0.0011],[57801.0,0.0283],[57800.0,0.0002138]],[[57806.0,0.01810923],[57816.0,0.1],[57817.0,0.44338577],[57825.0,0.00091301],[57829.0,0.08791831]]]
["bitfinex","BTCUSD",1720656281931,[[57805.0,0.56993893],[57804.0,0.0652],[57803.0,0.0011],[57801.0,0.0283],[57800.0,0.0002138]],[[57806.0,0.01810923],[57816.0,0.1],[57817.0,0.44338577],[57825.0,0.04508843],[57829.0,0.04374289]]]
["bitfinex","BTCUSD",1720656282292,[[57805.0,0.56993893],[57804.0,0.0052],[57803.0,0.0011],[57802.0,0.06],[57801.0,0.0283]],[[57806.0,0.01810923],[57816.0,0.1],[57817.0,0.44338577],[57825.0,0.04508843],[57829.0,0.04374289]]]
["bitfinex","BTCUSD",1720656282484,[[57805.0,0.56993893],[57804.0,0.0052],[57803.0,0.0611],[57801.0,0.0283],[57793.0,0.20831]],[[57806.0,0.01810923],[57816.0,0.1],[57817.0,0.44338577],[57825.0,0.04508843],[57829.0,0.04374289]]]
["bitfinex","BTCUSD",1720656283332,[[57805.0,0.56989107],[57803.0,0.06],[57801.0,0.0335],[57793.0,0.20831],[57544.0,50.0]],[[57806.0,0.01810923],[57809.0,0.1381],[57816.0,0.1],[57817.0,0.29638577],[57825.0,0.04508843]]]
["bitfinex","BTCUSD",1720656283538,[[57805.0,0.56989107],[57801.0,0.0946],[57793.0,0.00831],[57791.0,0.201],[57678.0,0.5]],[[57806.0,0.01810923],[57809.0,0.1381],[57816.0,0.1],[57817.0,0.29638577],[57825.0,0.04508843]]]
["bitfinex","BTCUSD",1720656283863,[[57805.0,0.56989107],[57803.0,0.06],[57801.0,0.0346],[57793.0,0.20831],[57791.0,0.001]],[[57806.0,0.01810923],[57808.0,0.1],[57811.0,0.0603],[57812.0,0.0827],[57816.0,0.1]]]
["bitfinex","BTCUSD",1720656284088,[[57805.0,0.56792029],[57803.0,0.06],[57801.0,0.0346],[57793.0,0.20831],[57791.0,0.001]],[[57806.0,0.01810923],[57808.0,0.1],[57811.0,0.0603],[57812.0,0.0827],[57825.0,0.00091301]]]
["bitfinex","BTCUSD",1720656284205,[[57805.0,0.56792029],[57802.0,0.06],[57801.0,0.0346],[57793.0,0.00831],[57792.0,0.20831]],[[57806.0,0.01810923],[57808.0,0.1],[57811.0,0.0603],[57812.0,0.0827],[57825.0,0.04508843]]]
["bitfinex","BTCUSD",1720656284409,[[57805.0,0.56792029],[57801.0,0.0946],[57793.0,0.00831],[57792.0,0.00831],[57791.0,0.201]],[[57806.0,0.01810923],[57808.0,0.1],[57811.0,0.0603],[57812.0,0.0827],[57825.0,0.04508843]]]
["bitfinex","BTCUSD",1720656284622,[[57805.0,0.56792029],[57802.0,0.06],[57801.0,0.0346],[57793.0,0.00831],[57792.0,0.20831]],[[57806.0,0.01810923],[57808.0,0.1],[57811.0,0.0603],[57812.0,0.0827],[57825.0,0.04508843]]]
["bitfinex","BTCUSD",1720656284818,[[57805.0,0.56792029],[57802.0,0.06],[57801.0,0.0346],[57793.0,0.00831],[57792.0,0.20831]],[[57806.0,0.01810923],[57811.0,0.1603],[57812.0,0.0827],[57825.0,0.04508843],[58190.0,50.0007]]]
["bitfinex","BTCUSD",1720656285021,[[57805.0,0.56792029],[57802.0,0.06],[57801.0,0.0346],[57793.0,0.00831],[57792.0,0.20831]],[[57806.0,0.01810923],[57811.0,0.1603],[57812.0,0.0827],[57825.0,0.04508843],[57863.0,0.03473]]]
["bitfinex","BTCUSD",1720656285274,[[57805.0,0.56792029],[57801.0,0.0946],[57793.0,0.00831],[57792.0,0.00831],[57791.0,0.201]],[[57806.0,0.01810923],[57811.0,0.1603],[57812.0,0.0827],[57825.0,0.04508843],[57835.0,0.11227874]]]
["bitfinex","BTCUSD",1720656285578,[[57805.0,0.56792029],[57801.0,0.0346],[57800.0,0.0602138],[57793.0,0.00831],[57792.0,0.00831]],[[57806.0,0.01810923],[57811.0,0.1603],[57812.0,0.0827],[57825.0,0.04508843],[57835.0,0.11227874]]]
["bitfinex","BTCUSD",1720656285997,[[57805.0,0.62817232],[57801.0,0.0346],[57800.0,0.0602138],[57793.0,0.00831],[57792.0,0.00831]],[[57806.0,0.01810923],[57811.0,0.1603],[57812.0,0.0827],[57825.0,0.04508843],[57835.0,0.11227874]]]
["bitfinex","BTCUSD",1720656287065,[[57805.0,0.56792029],[57801.0,0.0346],[57800.0,0.0602138],[57793.0,0.00831],[57792.0,0.00831]],[[57806.0,0.01810923],[57811.0,0.1603],[57812.0,0.0827],[57825.0,0.04508843],[57835.0,0.11227874]]]
["bitfinex","BTCUSD",1720656287788,[[57805.0,0.56792029],[57801.0,0.0946],[57800.0,0.0002138],[57793.0,0.00831],[57792.0,0.00831]],[[57806.0,0.01810923],[57811.0,0.1603],[57812.0,0.0827],[57825.0,0.04508843],[57835.0,0.11227874]]]
["bitfinex","BTCUSD",1720656288405,[[57805.0,0.56792029],[57802.0,0.06],[57801.0,0.0346],[57800.0,0.0002138],[57793.0,0.00831]],[[57806.0,0.01810923],[57811.0,0.1603],[57812.0,0.0827],[57825.0,0.04508843],[57835.0,0.11227874]]]
["bitfinex","BTCUSD",1720656288908,[[57805.0,0.56792029],[57803.0,0.06],[57801.0,0.0346],[57800.0,0.0002138],[57793.0,0.20831]],[[57806.0,0.01810923],[57811.0,0.1603],[57812.0,0.0827],[57825.0,0.04508843],[57835.0,0.11227874]]]
["bitfinex","BTCUSD",1720656289124,[[57805.0,0.56792029],[57801.0,0.0346],[57800.0,0.0602138],[57793.0,0.00831],[57790.0,0.46792435]],[[57806.0,0.01810923],[57811.0,0.1603],[57812.0,0.0827],[57825.0,0.04508843],[57835.0,0.11227874]]]
["bitfinex","BTCUSD",1720656289265,[[57805.0,0.56792029],[57801.0,0.0346],[57800.0,0.0602138],[57793.0,0.00831],[57790.0,0.46792435]],[[57806.0,0.01810923],[57811.0,0.1603],[57812.0,0.0827],[57825.0,0.00091301],[57827.0,0.04417542]]]
["bitfinex","BTCUSD",1720656289473,[[57805.0,0.56792029],[57801.0,0.0346],[57800.0,0.0602138],[57793.0,0.00831],[57790.0,0.46792435]],[[57806.0,0.01810923],[57811.0,0.1603],[57812.0,0.0827],[57825.0,0.04508843],[57933.0,1.5]]]
["bitfinex","BTCUSD",1720656289671,[[57805.0,0.56792029],[57801.0,0.0346],[57800.0,0.0602138],[57793.0,0.00831],[57790.0,0.46792435]],[[57806.0,0.01810923],[57811.0,0.1603],[57812.0,0.0827],[57825.0,0.04508843],[57909.0,0.13591505]]]
["bitfinex","BTCUSD",1720656289884,[[57805.0,0.56792029],[57801.0,0.0346],[57800.0,0.0602138],[57793.0,0.00831],[57790.0,0.46792435]],[[57806.0,0.01810923],[57811.0,0.1603],[57812.0,0.0827],[57825.0,0.04508843],[57847.0,0.10814213]]]
["bitfinex","BTCUSD",1720656290230,[[57805.0,0.56792029],[57801.0,0.0346],[57800.0,0.0602138],[57793.0,0.00831],[57790.0,0.26792435]],[[57806.0,0.01810923],[57811.0,0.1603],[57812.0,0.0827],[57825.0,0.04508843],[57847.0,0.10814213]]]
["bitfinex","BTCUSD",1720656290443,[[57805.0,0.56792029],[57801.0,0.0346],[57800.0,0.0002138],[57798.0,0.0683],[57793.0,0.00831]],[[57806.0,0.01810923],[57811.0,0.1603],[57812.0,0.0827],[57825.0,0.04508843],[57841.0,0.82279141]]]
["bitfinex","BTCUSD",1720656290783,[[57805.0,0.56792029],[57801.0,0.0346],[57800.0,0.0002138],[57799.0,0.06],[57798.0,0.0083]],[[57806.0,0.01810923],[57811.0,0.1603],[57812.0,0.0827],[57825.0,0.04508843],[57841.0,0.82279141]]]
["bitfinex","BTCUSD",1720656291019,[[57805.0,0.56792029],[57801.0,0.0283],[57800.0,0.0002138],[57798.0,0.0683],[57789.0,0.3117367]],[[57806.0,0.01810923],[57811.0,0.1603],[57812.0,0.0827],[57825.0,0.04508843],[57841.0,0.82279141]]]
["bitfinex","BTCUSD",1720656291223,[[57805.0,0.56792029],[57801.0,0.0283],[57800.0,0.0002138],[57798.0,0.0746],[57789.0,0.3117367]],[[57806.0,0.01810923],[57811.0,0.1603],[57812.0,0.0827],[57825.0,0.04508843],[57841.0,0.82279141]]]
["bitfinex","BTCUSD",1720656291798,[[57805.0,0.56792029],[57801.0,0.0283],[57800.0,0.0002138],[57798.0,0.0746],[57789.0,0.3117367]],[[57806.0,0.16910923],[57811.0,0.1603],[57812.0,0.0827],[57825.0,0.04508843],[57840.0,0.08122339]]]
["bitfinex","BTCUSD",1720656292002,[[57805.0,0.56792029],[57801.0,0.0283],[57800.0,0.0002138],[57798.0,0.0746],[57789.0,0.3117367]],[[57806.0,0.88448923],[57811.0,0.1603],[57812.0,0.0827],[57825.0,0.04508843],[57840.0,0.08122339]]]
["bitfinex","BTCUSD",1720656292253,[[57805.0,0.56792029],[57801.0,0.0283],[57800.0,0.0002138],[57798.0,0.0746],[57789.0,0.3117367]],[[57806.0,0.88448923],[57811.0,0.0603],[57812.0,0.0827],[57825.0,0.04508843],[57833.0,0.00158756]]]
["bitfinex","BTCUSD",1720656292476,[[57805.0,0.56792029],[57801.0,0.0283],[57800.0,0.0002138],[57798.0,0.0746],[57789.0,0.3117367]],[[57806.0,0.88448923],[57811.0,0.0603],[57812.0,0.0827],[57825.0,0.04508843],[58399.0,0.51319777]]]
["bitfinex","BTCUSD",1720656292629,[[57805.0,0.56792029],[57801.0,0.0283],[57800.0,0.0002138],[57798.0,0.0746],[57791.0,0.51168611]],[[57806.0,0.88448923],[57811.0,0.0603],[57812.0,0.0827],[57825.0,0.04508843],[58399.0,0.12218821]]]
["bitfinex","BTCUSD",1720656292830,[[57805.0,0.56792029],[57801.0,0.0283],[57800.0,0.0002138],[57798.0,0.0746],[57791.0,0.51168611]],[[57806.0,0.88448923],[57811.0,0.0603],[57812.0,0.0827],[57825.0,0.04508843],[59150.0,0.000995]]]
["bitfinex","BTCUSD",1720656293032,[[57805.0,0.56792029],[57801.0,0.0283],[57800.0,0.0002138],[57798.0,0.0746],[57791.0,0.51168611]],[[57806.0,0.88448923],[57811.0,0.0603],[57812.0,0.0827],[57825.0,0.04508843],[57840.0,0.10814213]]]
["bitfinex","BTCUSD",1720656293194,[[57805.0,0.56792029],[57801.0,0.0283],[57800.0,0.0002138],[57798.0,0.0746],[57791.0,0.51168611]],[[57806.0,0.84109623],[57811.0,0.0603],[57812.0,0.0827],[57825.0,0.04508843],[57840.0,0.10814213]]]
["bitfinex","BTCUSD",1720656293597,[[57805.0,0.56792029],[57801.0,0.0283],[57800.0,0.0002138],[57798.0,0.0746],[57791.0,0.51168611]],[[57806.0,0.84109623],[57811.0,0.0603],[57812.0,0.0827],[57825.0,0.04508843],[57839.0,0.08134153]]]
["bitfinex","BTCUSD",1720656293844,[[57805.0,0.56792029],[57801.0,0.0283],[57800.0,0.0602138],[57798.0,0.0146],[57791.0,0.51168611]],[[57806.0,0.84109623],[57811.0,0.0603],[57812.0,0.0827],[57825.0,0.04508843],[57839.0,0.08134153]]]
["bitfinex","BTCUSD",1720656294731,[[57805.0,0.56792029],[57801.0,0.0283],[57800.0,0.0002138],[57798.0,0.0746],[57791.0,0.51168611]],[[57806.0,0.84109623],[57811.0,0.0603],[57812.0,0.0827],[57825.0,0.04508843],[57839.0,0.08134153]]]
["bitfinex","BTCUSD",1720656295141,[[57805.0,0.56792029],[57801.0,0.0283],[57800.0,0.0602138],[57798.0,0.0146],[57791.0,0.51168611]],[[57806.0,0.84109623],[57811.0,0.0603],[57812.0,0.0827],[57825.0,0.04508843],[57839.0,0.08134153]]]
["bitfinex","BTCUSD",1720656295711,[[57805.0,0.56792029],[57801.0,0.0283],[57800.0,0.0602138],[57798.0,0.0146],[57791.0,0.51168611]],[[57806.0,0.84109623],[57811.0,0.0603],[57812.0,0.0827],[57825.0,0.04508843]]]
["bitfinex","BTCUSD",1720656295712,[[57805.0,0.56792029],[57801.0,0.0283],[57800.0,0.0602138],[57798.0,0.0146],[57791.0,0.51168611]],[[57806.0,0.84109623],[57811.0,0.0603],[57812.0,0.0827],[57825.0,0.04508843],[57840.0,0.10826027]]]
["bitfinex","BTCUSD",1720656295912,[[57805.0,0.56792029],[57801.0,0.0283],[57800.0,0.0002138],[57799.0,0.06],[57798.0,0.0146]],[[57806.0,0.84109623],[57811.0,0.0603],[57812.0,0.0827],[57825.0,0.04508843],[57840.0,0.10826027]]]
["bitfinex","BTCUSD",1720656296315,[[57805.0,0.56792029],[57801.0,0.0283],[57800.0,0.0002138],[57798.0,0.0746],[57789.0,0.3117367]],[[57806.0,0.84109623],[57811.0,0.0603],[57812.0,0.0827],[57825.0,0.04508843],[57840.0,0.10826027]]]
["bitfinex","BTCUSD",1720656297214,[[57805.0,0.56792029],[57801.0,0.0283],[57800.0,0.0002138],[57798.0,0.0746],[57789.0,0.3117367]],[[57806.0,0.84109623],[57811.0,0.0603],[57812.0,0.0827],[57825.0,0.04508843],[57839.0,0.08135286]]]
["bitfinex","BTCUSD",1720656299167,[[57805.0,0.56792029],[57801.0,0.0283],[57800.0,0.0002138],[57798.0,0.0746],[57789.0,0.2117367]],[[57806.0,0.84109623],[57811.0,0.0603],[57812.0,0.0827],[57825.0,0.04508843],[57840.0,0.1082716]]]
["bitfinex","BTCUSD",1720656299766,[[57805.0,0.56792029],[57801.0,0.0283],[57800.0,0.0002138],[57798.0,0.0746],[57789.0,0.2117367]],[[57806.0,0.92039623],[57811.0,0.0603],[57825.0,0.04508843],[57840.0,0.1082716],[58391.0,0.51299184]]]
["bitfinex","BTCUSD",1720656299961,[[57805.0,0.56792029],[57801.0,0.0283],[57800.0,0.0002138],[57798.0,0.0746],[57789.0,0.2117367]],[[57806.0,0.92039623],[57811.0,0.0603],[57825.0,0.04508843],[57840.0,0.1082716],[58391.0,0.10844995]]]
["bitfinex","BTCUSD",1720656300163,[[57805.0,0.56792029],[57801.0,0.0283],[57800.0,0.0002138],[57798.0,0.0735],[57795.0,0.0011]],[[57806.0,0.26260923],[57825.0,0.00091301],[57826.0,0.04417542],[57840.0,0.1082716],[59189.0,0.0005]]]
["bitfinex","BTCUSD",1720656300363,[[57805.0,0.56792029],[57801.0,0.0283],[57800.0,0.0002138],[57798.0,0.0735],[57795.0,0.0011]],[[57806.0,0.26260923],[57825.0,0.04508843],[57840.0,0.1082716],[59189.0,0.0005],[59198.0,0.428]]]
["bitfinex","BTCUSD",1720656300570,[[57805.0,0.56792029],[57801.0,0.0283],[57800.0,0.0002138],[57798.0,0.0735],[57795.0,0.0011]],[[57806.0,0.26260923],[57815.0,0.00201863],[57816.0,1.301364],[57825.0,0.04508843],[57840.0,0.10828059]]]
["bitfinex","BTCUSD",1720656300789,[[57805.0,0.56792029],[57801.0,0.0283],[57800.0,0.0002138],[57798.0,0.0735],[57795.0,0.0011]],[[57806.0,0.26260923],[57814.0,1.301364],[57815.0,0.00201863],[57825.0,0.04508843],[57833.0,0.08133403]]]
["bitfinex","BTCUSD",1720656301050,[[57805.0,0.56875029],[57801.0,0.0283],[57800.0,0.0002138],[57798.0,0.0735],[57795.0,0.0011]],[[57806.0,0.26260923],[57815.0,0.00201863],[57825.0,0.04508843],[57833.0,0.08133403]]]
["bitfinex","BTCUSD",1720656301051,[[57805.0,0.56875029],[57801.0,0.0283],[57800.0,0.0002138],[57798.0,0.0735],[57795.0,0.0011]],[[57806.0,0.26260923],[57813.0,1.301364],[57815.0,0.00201863],[57825.0,0.04508843],[57833.0,0.08133403]]]
["bitfinex","BTCUSD",1720656301365,[[57805.0,0.1474917],[57804.0,0.2],[57803.0,0.12],[57801.0,0.0283],[57800.0,0.0002138]],[[57806.0,0.26260923],[57808.0,0.00091301],[57812.0,1.30338263],[57825.0,0.06325131],[57829.0,0.12885724]]]
["bitfinex","BTCUSD",1720656301573,[[57805.0,0.0474917],[57803.0,0.3],[57802.0,0.12],[57801.0,0.0283],[57800.0,0.0002138]],[[57806.0,0.2445],[57807.0,1.301364],[57808.0,0.00091301],[57811.0,0.00306353],[57825.0,0.06325131]]]
["bitfinex","BTCUSD",1720656301775,[[57805.0,0.0474917],[57803.0,0.3],[57802.0,0.12],[57801.0,0.0283],[57800.0,0.0002138]],[[57806.0,1.545864],[57808.0,0.00091301],[57811.0,0.00306353],[57825.0,0.06325131],[57845.0,0.33119687]]]
["bitfinex","BTCUSD",1720656302060,[[57805.0,0.0474917],[57803.0,0.3],[57802.0,0.12],[57801.0,0.0283],[57800.0,0.0002138]],[[57806.0,1.545864],[57808.0,0.00091301],[57821.0,0.00306353],[57825.0,0.06325131],[57845.0,0.33119687]]]
["bitfinex","BTCUSD",1720656302279,[[57805.0,0.00983],[57803.0,0.0376617],[57801.0,0.4483],[57800.0,0.0002138],[57793.0,0.00831]],[[57806.0,1.545864],[57808.0,0.00091301],[57821.0,0.00306353],[57825.0,0.06325131],[57827.0,0.2]]]
["bitfinex","BTCUSD",1720656302473,[[57805.0,0.00983],[57802.0,0.0376617],[57801.0,0.1283],[57800.0,0.2002138],[57799.0,0.12]],[[57806.0,1.545864],[57808.0,0.00091301],[57821.0,0.00306353],[57825.0,0.06325131],[57827.0,0.2]]]
["bitfinex","BTCUSD",1720656302474,[[57805.0,0.00983],[57802.0,0.0376617],[57801.0,0.1283],[57800.0,0.2002138],[57799.0,0.12]],[[57806.0,1.545864],[57808.0,0.00091301],[57817.0,1.52018244],[57818.0,0.04405574],[57821.0,0.00306353]]]
["bitfinex","BTCUSD",1720656302684,[[57805.0,0.00983],[57804.0,0.0376617],[57801.0,0.1283],[57800.0,0.2002138],[57799.0,0.12]],[[57806.0,1.56397323],[57808.0,0.00091301],[57816.0,0.00306353],[57817.0,1.52018244],[57818.0,0.04405574]]]
["bitfinex","BTCUSD",1720656302896,[[57805.0,0.00983],[57801.0,0.1283],[57800.0,0.2378755],[57799.0,0.12],[57783.0,0.08511435]],[[57806.0,1.56397323],[57808.0,0.00091301],[57816.0,0.00306353],[57817.0,1.52018244],[57818.0,0.04405574]]]
["bitfinex","BTCUSD",1720656303123,[[57805.0,0.00983],[57803.0,0.0376617],[57801.0,0.1283],[57800.0,0.2002138],[57799.0,0.12]],[[57806.0,1.56397323],[57808.0,0.00091301],[57816.0,0.00306353],[57817.0,1.52018244],[57818.0,0.04405574]]]
["bitfinex","BTCUSD",1720656303517,[[57805.0,0.00983],[57803.0,0.0376617],[57802.0,0.08511435],[57801.0,0.1283],[57800.0,0.2002138]],[[57806.0,1.56397323],[57808.0,0.00091301],[57816.0,0.00306353],[57817.0,1.52018244],[57818.0,0.12569027]]]
["bitfinex","BTCUSD",1720656303706,[[57805.0,0.00983],[57804.0,0.0376617],[57802.0,0.08511435],[57801.0,0.1283],[57800.0,0.2002138]],[[57806.0,1.56397323],[57808.0,0.00091301],[57816.0,0.00306353],[57817.0,1.52018244],[57818.0,0.12569027]]]
["bitfinex","BTCUSD",1720656303866,[[57805.0,0.00983],[57804.0,0.0376617],[57802.0,0.08511435],[57801.0,0.1283],[57800.0,0.0002138]],[[57806.0,1.56397323],[57808.0,0.00091301],[57816.0,0.00306353],[57817.0,1.52018244],[57818.0,0.12569027]]]
["bitfinex","BTCUSD",1720656304068,[[57805.0,0.00983],[57804.0,0.0376617],[57802.0,0.28511435],[57801.0,0.2483],[57800.0,0.0002138]],[[57806.0,1.56397323],[57808.0,0.00091301],[57816.0,0.00306353],[57817.0,1.52018244],[57818.0,0.12569027]]]
["bitfinex","BTCUSD",1720656305313,[[57805.0,0.00083],[57804.0,0.0376617],[57802.0,0.28511435],[57801.0,0.2483],[57800.0,0.0002138]],[[57806.0,1.56397323],[57808.0,0.00091301],[57816.0,0.00306353],[57817.0,1.52018244],[57818.0,0.12569027]]]
["bitfinex","BTCUSD",1720656305718,[[57805.0,0.00083],[57804.0,0.0376617],[57802.0,0.28511435],[57801.0,0.2483],[57800.0,0.0002138]],[[57806.0,1.56497323],[57808.0,0.00091301],[57816.0,0.00306353],[57817.0,1.52018244],[57818.0,0.04405574]]]
["bitfinex","BTCUSD",1720656305919,[[57805.0,0.00083],[57804.0,0.0376617],[57802.0,0.28511435],[57801.0,0.2483],[57800.0,0.0002138]],[[57806.0,1.56397323],[57808.0,0.00091301],[57816.0,0.00306353],[57817.0,1.52018244],[57818.0,0.04405574]]]
["bitfinex","BTCUSD",1720656306105,[[57805.0,0.00083],[57804.0,0.0376617],[57802.0,0.08511435],[57801.0,0.1283],[57800.0,0.3202138]],[[57806.0,1.56397323],[57808.0,0.00091301],[57816.0,0.00306353],[57817.0,1.52018244],[57818.0,0.04405574]]]
["bitfinex","BTCUSD",1720656306298,[[57805.0,0.00083],[57804.0,0.0376617],[57803.0,0.2],[57802.0,0.20511435],[57801.0,0.1283]],[[57806.0,1.56597323],[57808.0,0.00091301],[57816.0,0.00306353],[57817.0,1.52018244],[57818.0,0.04405574]]]
["bitfinex","BTCUSD",1720656306506,[[57805.0,0.20083],[57804.0,0.1576617],[57802.0,0.08511435],[57801.0,0.1283],[57795.0,0.06]],[[57806.0,1.56597323],[57808.0,0.00091301],[57816.0,0.00306353],[57817.0,1.52018244],[57818.0,0.04405574]]]
["bitfinex","BTCUSD",1720656306756,[[57804.0,0.02038248],[57802.0,0.28511435],[57801.0,0.2483],[57792.0,0.06831],[57781.0,0.30831]],[[57806.0,1.48667323],[57808.0,0.00091301],[57817.0,1.52018244],[57818.0,0.04405574],[57835.0,0.76227874]]]
["bitfinex","BTCUSD",1720656307082,[[57804.0,0.02038248],[57802.0,0.28511435],[57801.0,0.2483],[57792.0,0.06831],[57781.0,0.30831]],[[57805.0,1.40442753],[57806.0,0.26100923],[57808.0,0.00091301],[57817.0,1.52018244],[57818.0,0.12586621]]]
["bitfinex","BTCUSD",1720656307297,[[57804.0,0.02038248],[57802.0,0.28511435],[57801.0,0.2483],[57792.0,0.06831],[57781.0,0.30831]],[[57805.0,1.40442753],[57806.0,0.16100923],[57808.0,0.00091301],[57817.0,1.52018244],[57818.0,0.12586621]]]
["bitfinex","BTCUSD",1720656307432,[[57804.0,0.02038248],[57802.0,0.08511435],[57801.0,0.3283],[57800.0,0.1202138],[57792.0,0.00831]],[[57805.0,1.40442753],[57806.0,0.16100923],[57808.0,0.00091301],[57817.0,1.52018244],[57818.0,0.12586621]]]
["bitfinex","BTCUSD",1720656307823,[[57803.0,0.02038248],[57802.0,0.08511435],[57801.0,0.1283],[57800.0,0.0002138],[57799.0,0.2]],[[57805.0,1.547864],[57806.0,0.02010923],[57808.0,0.00091301],[57817.0,1.52018244],[57818.0,0.12586621]]]
["bitfinex","BTCUSD",1720656308186,[[57801.0,0.0283],[57800.0,0.02059628],[57798.0,0.0083],[57797.0,0.1],[57795.0,0.2]],[[57805.0,1.547864],[57806.0,0.02010923],[57808.0,0.00091301],[57817.0,1.52018244],[57818.0,0.12586621]]]
["bitfinex","BTCUSD",1720656308187,[[57801.0,0.0283],[57800.0,0.02059628],[57798.0,0.0083],[57797.0,0.1],[57795.0,0.2]],[[57803.0,0.1465],[57804.0,1.30442753],[57805.0,0.1],[57806.0,0.02010923],[57808.0,0.00091301]]]
["bitfinex","BTCUSD",1720656308361,[[57801.0,0.0283],[57800.0,0.02059628],[57798.0,0.0083],[57797.0,0.1],[57795.0,0.2]],[[57802.0,1.547864],[57804.0,0.00306353],[57805.0,0.1],[57806.0,0.02010923],[57808.0,0.00091301]]]
["bitfinex","BTCUSD",1720656308567,[[57801.0,0.0283],[57800.0,0.02059628],[57798.0,0.0083],[57797.0,0.1],[57794.0,0.32]],[[57802.0,1.476164],[57805.0,0.1],[57806.0,0.02010923],[57808.0,0.00091301],[57816.0,0.00306353]]]
["bitfinex","BTCUSD",1720656308764,[[57801.0,0.0283],[57800.0,0.02059628],[57798.0,0.0083],[57797.0,0.1],[57793.0,0.20831]],[[57802.0,1.476164],[57806.0,0.02010923],[57808.0,0.00091301],[57816.0,0.00306353]]]
["bitfinex","BTCUSD",1720656308765,[[57801.0,0.0283],[57800.0,0.02059628],[57798.0,0.0083],[57797.0,0.1],[57793.0,0.20831]],[[57802.0,1.576164],[57806.0,0.02010923],[57808.0,0.00091301],[57816.0,0.00306353],[57818.0,0.12586621]]]
["bitfinex","BTCUSD",1720656309098,[[57801.0,0.0283],[57800.0,0.02059628],[57798.0,0.0083],[57796.0,0.18511435],[57793.0,0.20831]],[[57802.0,1.576164],[57806.0,0.01810923],[57808.0,0.00091301],[57816.0,0.084874],[57818.0,0.12367326]]]
["bitfinex","BTCUSD",1720656309245,[[57801.0,0.0283],[57800.0,0.02059628],[57798.0,0.0083],[57796.0,0.08511435],[57795.0,0.1]],[[57802.0,1.576164],[57806.0,0.01810923],[57808.0,0.00091301],[57816.0,0.084874],[57818.0,0.12367326]]]
["bitfinex","BTCUSD",1720656309246,[[57801.0,0.0283],[57800.0,0.02059628],[57798.0,0.0083],[57796.0,0.08511435],[57795.0,0.1]],[[57802.0,1.576164],[57805.0,0.001],[57806.0,0.01810923],[57808.0,0.00091301],[57816.0,0.084874]]]
["bitfinex","BTCUSD",1720656309445,[[57801.0,0.0283],[57800.0,0.02059628],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.1]],[[57802.0,1.576164],[57806.0,0.01810923],[57808.0,0.00091301],[57815.0,0.07961752],[57816.0,0.084874]]]
["bitfinex","BTCUSD",1720656309644,[[57801.0,0.0283],[57800.0,0.02059628],[57798.0,0.0083],[57796.0,0.18511435],[57795.0,0.2]],[[57802.0,1.576164],[57806.0,0.01810923],[57808.0,0.00091301],[57815.0,0.07961752],[57816.0,0.084874]]]
["bitfinex","BTCUSD",1720656309891,[[57801.0,0.0283],[57800.0,0.02059628],[57798.0,0.0083],[57796.0,0.18511435],[57794.0,0.32]],[[57802.0,1.576164],[57806.0,0.01810923],[57808.0,0.00091301],[57815.0,0.07961752],[57816.0,0.084874]]]
["bitfinex","BTCUSD",1720656309892,[[57801.0,0.0283],[57800.0,0.02059628],[57798.0,0.0083],[57796.0,0.18511435],[57794.0,0.32]],[[57802.0,1.577164],[57806.0,0.01810923],[57808.0,0.00091301],[57815.0,0.07961752],[57816.0,0.08181047]]]
["bitfinex","BTCUSD",1720656310146,[[57801.0,0.01019078],[57800.0,0.02059628],[57798.0,0.0083],[57797.0,0.08511435],[57792.0,0.10831]],[[57802.0,1.577164],[57806.0,0.01810923],[57808.0,0.00091301],[57815.0,0.07961752],[57816.0,0.084874]]]
["bitfinex","BTCUSD",1720656310274,[[57801.0,0.01019078],[57800.0,0.02059628],[57798.0,0.0083],[57797.0,0.08511435],[57792.0,0.30831]],[[57802.0,1.577164],[57806.0,0.01810923],[57808.0,0.00091301],[57815.0,0.07961752],[57816.0,0.0848406]]]
["bitfinex","BTCUSD",1720656310629,[[57801.0,0.01019078],[57800.0,0.02059628],[57798.0,0.0083],[57797.0,0.08511435],[57792.0,0.30831]],[[57802.0,1.577164],[57806.0,0.01810923],[57808.0,0.00091301],[57813.0,2.38907853],[57815.0,0.07961752]]]
["bitfinex","BTCUSD",1720656310775,[[57801.0,0.01019078],[57800.0,0.02059628],[57798.0,0.0083],[57797.0,0.08511435],[57792.0,0.30831]],[[57802.0,1.577164],[57806.0,0.01810923],[57808.0,0.00091301],[57809.0,0.00306353],[57813.0,2.38907853]]]
["bitfinex","BTCUSD",1720656311219,[[57801.0,0.01019078],[57800.0,0.02059628],[57798.0,0.0083],[57797.0,0.08511435],[57796.0,0.2]],[[57802.0,1.577164],[57806.0,0.01810923],[57808.0,0.00091301],[57809.0,0.00306353],[57813.0,2.38907853]]]
["bitfinex","BTCUSD",1720656311541,[[57801.0,0.01019078],[57800.0,0.02059628],[57798.0,0.0083],[57797.0,0.08511435],[57796.0,0.2]],[[57802.0,1.577164],[57806.0,0.01810923],[57807.0,0.04405574],[57808.0,0.00091301],[57809.0,0.00306353]]]
["bitfinex","BTCUSD",1720656311686,[[57801.0,0.01019078],[57800.0,0.02059628],[57798.0,0.0083],[57797.0,0.08511435],[57793.0,0.20831]],[[57802.0,1.577164],[57806.0,0.01810923],[57807.0,0.04405574],[57808.0,0.00091301],[57809.0,0.00306353]]]
["bitfinex","BTCUSD",1720656311889,[[57801.0,0.01019078],[57800.0,0.02059628],[57798.0,0.0083],[57797.0,0.08511435],[57793.0,0.00831]],[[57802.0,1.577164],[57806.0,0.01810923],[57807.0,0.04405574],[57808.0,0.00091301],[57809.0,0.00306353]]]
["bitfinex","BTCUSD",1720656312094,[[57801.0,0.01019078],[57800.0,0.02059628],[57798.0,0.0083],[57797.0,0.08511435],[57793.0,0.00831]],[[57802.0,1.302364],[57806.0,0.01810923],[57807.0,0.04405574],[57808.0,0.00091301],[57809.0,0.00306353]]]
["bitfinex","BTCUSD",1720656312307,[[57801.0,0.01019078],[57800.0,0.02059628],[57798.0,0.0083],[57797.0,0.08511435],[57793.0,0.00831]],[[57802.0,1.385079],[57806.0,0.01810923],[57807.0,0.04405574],[57808.0,0.00091301],[57809.0,0.00306353]]]
["bitfinex","BTCUSD",1720656312921,[[57801.0,0.01019078],[57800.0,0.0002138],[57798.0,0.0083],[57797.0,0.08511435],[57793.0,0.02869248]],[[57802.0,1.385079],[57806.0,0.01810923],[57807.0,0.04405574],[57808.0,0.00091301],[57809.0,0.00306353]]]
["bitfinex","BTCUSD",1720656313129,[[57801.0,0.01019078],[57800.0,0.0002138],[57798.0,0.0083],[57793.0,0.00831],[57792.0,0.00831]],[[57802.0,1.385079],[57806.0,0.01810923],[57807.0,0.04405574],[57808.0,0.00091301]]]
["bitfinex","BTCUSD",1720656313130,[[57801.0,0.01019078],[57800.0,0.0002138],[57798.0,0.0083],[57793.0,0.00831],[57792.0,0.00831]],[[57802.0,1.724579],[57803.0,0.00306353],[57804.0,0.1655],[57805.0,1.22379667],[57806.0,0.09772675]]]
["bitfinex","BTCUSD",1720656313288,[[57801.0,0.01019078],[57800.0,0.0002138],[57798.0,0.0083],[57793.0,0.00831],[57792.0,0.00831]],[[57802.0,1.724579],[57803.0,0.00306353],[57804.0,0.1655],[57805.0,1.30341419],[57806.0,0.01810923]]]
["bitfinex","BTCUSD",1720656313497,[[57801.0,0.01019078],[57800.0,0.0002138],[57798.0,0.0083],[57793.0,0.00831],[57792.0,0.00831]],[[57802.0,1.84825226],[57803.0,0.00306353],[57804.0,0.1655],[57805.0,1.22379667],[57806.0,0.01810923]]]
["bitfinex","BTCUSD",1720656313764,[[57801.0,0.00853453],[57800.0,0.0002138],[57798.0,0.0083],[57793.0,0.00831],[57792.0,0.00831]],[[57802.0,1.84825226],[57803.0,0.00306353],[57804.0,0.1655],[57805.0,1.22379667],[57806.0,0.01810923]]]
["bitfinex","BTCUSD",1720656314793,[[57801.0,0.00853453],[57800.0,0.0002138],[57798.0,0.0083],[57793.0,0.00831],[57792.0,0.00831]],[[57802.0,1.84825226],[57803.0,0.00306353],[57804.0,0.24727707],[57805.0,1.22379667],[57806.0,0.01810923]]]
["bitfinex","BTCUSD",1720656315170,[[57801.0,0.00853453],[57800.0,0.0002138],[57798.0,0.0083],[57793.0,0.00831],[57792.0,0.00831]],[[57802.0,1.98605226],[57803.0,0.00306353],[57804.0,0.24727707],[57805.0,1.22379667],[57806.0,0.01810923]]]
["bitfinex","BTCUSD",1720656315849,[[57801.0,0.00853453],[57800.0,0.0002138],[57798.0,0.0083],[57793.0,0.00831],[57792.0,0.20831]],[[57802.0,1.98605226],[57803.0,0.00306353],[57804.0,0.24727707],[57805.0,1.22379667],[57806.0,0.01810923]]]
["bitfinex","BTCUSD",1720656315850,[[57801.0,0.00853453],[57800.0,0.0002138],[57798.0,0.0083],[57793.0,0.00831],[57792.0,0.20831]],[[57802.0,1.522879],[57803.0,0.00306353],[57804.0,0.24727707],[57805.0,1.30341419],[57806.0,0.01810923]]]
["bitfinex","BTCUSD",1720656316054,[[57801.0,0.00953453],[57800.0,0.0002138],[57798.0,0.0083],[57793.0,0.20831],[57792.0,0.13177062]],[[57802.0,1.522879],[57804.0,0.24727707],[57805.0,1.30341419],[57806.0,0.01810923]]]
["bitfinex","BTCUSD",1720656316055,[[57801.0,0.00953453],[57800.0,0.0002138],[57798.0,0.0083],[57793.0,0.20831],[57792.0,0.13177062]],[[57802.0,1.522879],[57804.0,0.24727707],[57805.0,1.22379667],[57806.0,0.35760923],[57808.0,0.08053053]]]
["bitfinex","BTCUSD",1720656316406,[[57801.0,0.00953453],[57800.0,0.0002138],[57798.0,0.0083],[57793.0,0.20831],[57792.0,0.12831]],[[57802.0,1.522879],[57803.0,0.00206482],[57804.0,0.24727707],[57805.0,1.22379667],[57806.0,0.35760923]]]
["bitfinex","BTCUSD",1720656316658,[[57801.0,0.00953453],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.2],[57795.0,0.12]],[[57802.0,1.522879],[57804.0,0.24727707],[57805.0,1.22379667],[57806.0,0.35760923],[57890.0,0.00913001]]]
["bitfinex","BTCUSD",1720656316818,[[57801.0,0.00953453],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.2],[57795.0,0.12]],[[57802.0,1.522879],[57804.0,0.1655],[57805.0,1.30557374],[57806.0,0.35760923],[57873.0,0.2378256]]]
["bitfinex","BTCUSD",1720656317034,[[57801.0,0.01053453],[57800.0,0.0002138],[57798.0,0.0083],[57793.0,0.20831],[57792.0,0.12831]],[[57802.0,1.522879],[57804.0,0.1655],[57805.0,1.22379667],[57806.0,0.35760923],[57812.0,1.26398261]]]
["bitfinex","BTCUSD",1720656317261,[[57801.0,0.00853453],[57800.0,0.0002138],[57798.0,0.0083],[57793.0,0.00831],[57792.0,0.00831]],[[57802.0,1.522879],[57804.0,0.1655],[57805.0,1.30666224],[57806.0,0.43722675],[57808.0,0.00091301]]]
["bitfinex","BTCUSD",1720656317477,[[57801.0,0.00853453],[57800.0,0.0002138],[57798.0,0.0083],[57793.0,0.00831],[57792.0,0.32831]],[[57802.0,1.20676924],[57804.0,0.1655],[57805.0,1.30666224],[57806.0,0.43722675],[57808.0,0.00091301]]]
["bitfinex","BTCUSD",1720656317688,[[57801.0,0.00853453],[57800.0,0.0002138],[57798.0,0.0083],[57793.0,0.00831],[57792.0,0.32831]],[[57802.0,1.20677],[57804.0,0.1655],[57805.0,1.30666224],[57806.0,0.43722675],[57808.0,0.00091301]]]
["bitfinex","BTCUSD",1720656318440,[[57801.0,0.00853453],[57800.0,0.0002138],[57798.0,0.0083],[57793.0,0.20831],[57792.0,0.12831]],[[57802.0,1.20677],[57804.0,0.1655],[57805.0,1.30666224],[57806.0,0.43722675],[57808.0,0.00091301]]]
["bitfinex","BTCUSD",1720656318646,[[57801.0,0.00853453],[57800.0,0.0002138],[57798.0,0.0083],[57793.0,0.00831],[57792.0,0.32831]],[[57802.0,1.20677],[57804.0,0.1655],[57805.0,1.30666224],[57806.0,0.35760923],[57807.0,0.07961752]]]
["bitfinex","BTCUSD",1720656318845,[[57801.0,0.00853453],[57800.0,0.0002138],[57798.0,0.0083],[57793.0,0.20831],[57792.0,0.14869248]],[[57802.0,1.20677],[57804.0,0.1655],[57805.0,1.30666224],[57806.0,0.35760923],[57809.0,0.07961752]]]
["bitfinex","BTCUSD",1720656319045,[[57801.0,0.00853453],[57800.0,0.0002138],[57798.0,0.2083],[57797.0,0.12],[57795.0,0.12038248]],[[57802.0,1.20677],[57804.0,0.1655],[57805.0,1.30666224],[57806.0,0.35760923],[57809.0,0.07961752]]]
["bitfinex","BTCUSD",1720656319046,[[57801.0,0.00853453],[57800.0,0.0002138],[57798.0,0.2083],[57797.0,0.12],[57795.0,0.12038248]],[[57802.0,0.53177],[57804.0,0.1655],[57805.0,1.22379667],[57806.0,0.01810923],[57809.0,0.08286557]]]
["bitfinex","BTCUSD",1720656319211,[[57801.0,0.00953453],[57800.0,0.0002138],[57799.0,0.32],[57798.0,0.0083],[57796.0,0.02038248]],[[57802.0,0.54577],[57804.0,0.1655],[57805.0,1.22379667],[57806.0,0.01810923],[57809.0,0.08286557]]]
["bitfinex","BTCUSD",1720656319412,[[57801.0,0.32953453],[57800.0,0.0002138],[57799.0,0.02038248],[57798.0,0.1871],[57796.0,0.08511435]],[[57802.0,0.54577],[57804.0,0.1655],[57805.0,1.22379667],[57806.0,0.01810923]]]
["bitfinex","BTCUSD",1720656319413,[[57801.0,0.32953453],[57800.0,0.0002138],[57799.0,0.02038248],[57798.0,0.1871],[57796.0,0.08511435]],[[57802.0,1.08297],[57804.0,0.1655],[57805.0,1.22379667],[57806.0,0.01810923],[57807.0,0.0648]]]
["bitfinex","BTCUSD",1720656319607,[[57801.0,0.00953453],[57800.0,0.2002138],[57799.0,0.14038248],[57798.0,0.1083],[57796.0,0.08511435]],[[57802.0,1.08297],[57804.0,0.1655],[57805.0,1.22379667],[57806.0,0.01810923],[57807.0,0.0648]]]
["bitfinex","BTCUSD",1720656319855,[[57801.0,0.32953453],[57800.0,0.0002138],[57799.0,0.02038248],[57798.0,0.1083],[57796.0,0.08511435]],[[57802.0,1.08297],[57804.0,0.1655],[57805.0,1.22379667],[57806.0,0.01810923],[57807.0,0.0648]]]
["bitfinex","BTCUSD",1720656320054,[[57801.0,0.32853453],[57800.0,0.0002138],[57799.0,0.02038248],[57798.0,0.1083],[57796.0,0.08511435]],[[57802.0,1.06897],[57804.0,0.1655],[57805.0,1.22379667],[57806.0,0.01810923],[57807.0,0.0648]]]
["bitfinex","BTCUSD",1720656320266,[[57802.0,0.32],[57801.0,0.00853453],[57800.0,0.0002138],[57799.0,0.02038248],[57798.0,0.1083]],[[57803.0,1.06897],[57804.0,0.1655],[57805.0,1.22379667],[57806.0,0.01810923],[57807.0,0.0648]]]
["bitfinex","BTCUSD",1720656320432,[[57803.0,0.2],[57802.0,0.12],[57801.0,0.00853453],[57800.0,0.0002138],[57799.0,0.02038248]],[[57804.0,0.1655],[57805.0,1.22379667],[57806.0,0.01810923],[57807.0,0.0648],[57811.0,0.08236092]]]
["bitfinex","BTCUSD",1720656320614,[[57803.0,0.19],[57802.0,0.12],[57801.0,0.00953453],[57800.0,0.0002138],[57799.0,0.02038248]],[[57804.0,0.2655],[57805.0,1.22379667],[57806.0,0.01810923],[57807.0,0.0648],[57811.0,0.08236092]]]
["bitfinex","BTCUSD",1720656320814,[[57803.0,0.19],[57802.0,0.12],[57801.0,0.00953453],[57800.0,0.0002138],[57799.0,0.02038248]],[[57804.0,1.164356],[57805.0,1.22379667],[57806.0,0.01810923],[57807.0,0.0648],[57811.0,0.08236092]]]
["bitfinex","BTCUSD",1720656321057,[[57803.0,0.19],[57802.0,0.12],[57801.0,0.00953453],[57800.0,0.0002138],[57799.0,0.02038248]],[[57804.0,0.78614],[57805.0,1.22379667],[57806.0,0.01810923],[57807.0,0.0648],[57811.0,0.08236092]]]
["bitfinex","BTCUSD",1720656321234,[[57801.0,0.00953453],[57800.0,0.1902138],[57799.0,0.14038248],[57793.0,0.00831],[57790.0,0.14532435]],[[57804.0,0.78614],[57805.0,1.22379667],[57806.0,0.01810923],[57807.0,0.0648],[57811.0,0.08236092]]]
["bitfinex","BTCUSD",1720656321460,[[57801.0,0.00953453],[57800.0,0.1902138],[57799.0,0.14038248],[57793.0,0.00831],[57790.0,0.14532435]],[[57803.0,1.122301],[57804.0,0.2655],[57805.0,1.22379667],[57806.0,0.01810923],[57807.0,0.0648]]]
["bitfinex","BTCUSD",1720656321665,[[57801.0,0.00953453],[57800.0,0.1902138],[57799.0,0.14038248],[57793.0,0.00831],[57790.0,0.14532435]],[[57802.0,1.020977],[57803.0,0.1],[57804.0,0.1655],[57805.0,1.22379667],[57806.0,0.01810923]]]
["bitfinex","BTCUSD",1720656321860,[[57801.0,0.00953453],[57800.0,0.1902138],[57799.0,0.24038248],[57798.0,0.0083],[57793.0,0.00831]],[[57802.0,0.727879],[57803.0,0.1],[57804.0,0.1655],[57805.0,1.22379667],[57806.0,0.01810923]]]
["bitfinex","BTCUSD",1720656322034,[[57801.0,0.00953453],[57800.0,0.1902138],[57799.0,0.24038248],[57798.0,0.0083],[57793.0,0.00831]],[[57802.0,0.727879],[57804.0,0.1655],[57805.0,1.22379667],[57806.0,0.01810923],[57845.0,0.00306353]]]
["bitfinex","BTCUSD",1720656322232,[[57801.0,0.00953453],[57800.0,0.1902138],[57799.0,0.24038248],[57798.0,0.0083],[57793.0,0.00831]],[[57802.0,0.727879],[57804.0,0.1655],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.68290245]]]
["bitfinex","BTCUSD",1720656322447,[[57801.0,0.00953453],[57800.0,0.1902138],[57799.0,0.24038248],[57798.0,0.0083],[57793.0,0.00831]],[[57802.0,0.66804],[57804.0,0.1655],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.68290245]]]
["bitfinex","BTCUSD",1720656322653,[[57801.0,0.31853453],[57800.0,0.0002138],[57799.0,0.12038248],[57798.0,0.0083],[57793.0,0.06831]],[[57802.0,0.66804],[57804.0,0.1655],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.68290245]]]
["bitfinex","BTCUSD",1720656323108,[[57801.0,0.31853453],[57800.0,0.0002138],[57799.0,0.12038248],[57798.0,0.0083],[57793.0,0.06831]],[[57802.0,0.66804],[57804.0,0.1765],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.68290245]]]
["bitfinex","BTCUSD",1720656323313,[[57801.0,0.31853453],[57800.0,0.0002138],[57799.0,0.12038248],[57798.0,0.0083],[57793.0,0.06831]],[[57802.0,0.66804],[57804.0,0.1655],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.68290245]]]
["bitfinex","BTCUSD",1720656323717,[[57801.0,0.31953453],[57800.0,0.0002138],[57799.0,0.12038248],[57798.0,0.0083],[57793.0,0.06831]],[[57802.0,0.49709599],[57804.0,0.1655],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.68290245]]]
["bitfinex","BTCUSD",1720656323919,[[57801.0,0.19953453],[57800.0,0.1202138],[57799.0,0.12038248],[57798.0,0.0083],[57793.0,0.00831]],[[57802.0,0.655709],[57804.0,0.1655],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.76534362]]]
["bitfinex","BTCUSD",1720656324036,[[57801.0,0.00953453],[57800.0,0.1902138],[57799.0,0.24038248],[57798.0,0.0083],[57797.0,0.00345997]],[[57802.0,0.655709],[57804.0,0.1655],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.76534362]]]
["bitfinex","BTCUSD",1720656324238,[[57801.0,0.00953453],[57800.0,0.1902138],[57799.0,0.24038248],[57798.0,0.0083],[57747.0,0.08607299]],[[57802.0,0.655709],[57804.0,0.1655],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.76534362]]]
["bitfinex","BTCUSD",1720656324697,[[57801.0,0.00953453],[57800.0,0.1902138],[57799.0,0.24038248],[57798.0,0.0083],[57762.0,0.069429]],[[57802.0,0.655709],[57804.0,0.1655],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.76534362]]]
["bitfinex","BTCUSD",1720656325973,[[57801.0,0.19953453],[57800.0,0.1202138],[57799.0,0.12038248],[57798.0,0.0083],[57791.0,0.061]],[[57802.0,0.655709],[57804.0,0.1655],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.76534362]]]
["bitfinex","BTCUSD",1720656326259,[[57801.0,0.19953453],[57800.0,0.1202138],[57799.0,0.12038248],[57798.0,0.0083],[57791.0,0.061]],[[57802.0,0.655709],[57804.0,0.1655],[57805.0,1.22379667],[57806.0,0.01810923],[57811.0,0.08244117]]]
["bitfinex","BTCUSD",1720656327197,[[57801.0,0.00953453],[57800.0,0.1902138],[57799.0,0.24038248],[57798.0,0.0083],[57791.0,0.001]],[[57802.0,0.655709],[57804.0,0.1655],[57805.0,1.22379667],[57806.0,0.01810923],[57811.0,0.08244117]]]
["bitfinex","BTCUSD",1720656327401,[[57801.0,0.00953453],[57800.0,0.1902138],[57799.0,0.24038248],[57798.0,0.0083],[57791.0,0.001]],[[57802.0,0.655709],[57804.0,0.1655],[57805.0,1.22379667],[57806.0,0.01810923],[57811.0,0.08242094]]]
["bitfinex","BTCUSD",1720656328031,[[57801.0,0.19953453],[57800.0,0.1202138],[57799.0,0.12038248],[57798.0,0.0083],[57791.0,0.061]],[[57802.0,0.655709],[57804.0,0.1655],[57805.0,1.22379667],[57806.0,0.01810923],[57811.0,0.08242094]]]
["bitfinex","BTCUSD",1720656328237,[[57801.0,0.31953453],[57800.0,0.0002138],[57799.0,0.12038248],[57798.0,0.0083],[57794.0,0.2006]],[[57802.0,0.463301],[57804.0,0.1655],[57805.0,1.22379667],[57806.0,0.01810923],[57811.0,0.08242094]]]
["bitfinex","BTCUSD",1720656328433,[[57801.0,0.31953453],[57800.0,0.1002138],[57799.0,0.02038248],[57798.0,0.0083],[57796.0,0.14511435]],[[57802.0,0.463301],[57804.0,0.1655],[57805.0,1.22379667],[57806.0,0.01810923],[57811.0,0.08242094]]]
["bitfinex","BTCUSD",1720656329344,[[57801.0,0.33991701],[57800.0,0.1002138],[57798.0,0.0083],[57797.0,0.06],[57796.0,0.08511435]],[[57802.0,0.463301],[57804.0,0.1655],[57805.0,1.22379667],[57806.0,0.01810923],[57811.0,0.08242094]]]
["bitfinex","BTCUSD",1720656329547,[[57801.0,0.33991701],[57800.0,0.1002138],[57798.0,0.0083],[57797.0,0.06],[57796.0,0.08511435]],[[57802.0,0.463301],[57805.0,1.22379667],[57806.0,0.01810923]]]
["bitfinex","BTCUSD",1720656329548,[[57801.0,0.43991701],[57800.0,0.0002138],[57798.0,0.0083],[57797.0,0.06],[57796.0,0.08511435]],[[57802.0,0.463301],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.10934078],[57821.0,0.07961752]]]
["bitfinex","BTCUSD",1720656330174,[[57801.0,0.43991701],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.14511435],[57751.0,0.16390318]],[[57802.0,0.463301],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.10934078],[57867.0,0.35625314]]]
["bitfinex","BTCUSD",1720656330373,[[57801.0,0.43991701],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.14511435],[57751.0,0.16390318]],[[57802.0,0.463301],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.10934078],[57821.0,0.07961752]]]
["bitfinex","BTCUSD",1720656330589,[[57801.0,0.43991701],[57800.0,0.0002138],[57798.0,0.0083],[57797.0,0.06],[57796.0,0.08511435]],[[57802.0,0.463301],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.10934078],[57819.0,0.07961752]]]
["bitfinex","BTCUSD",1720656330921,[[57801.0,0.43991701],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.2006]],[[57802.0,0.463301],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.10934078],[57819.0,0.07961752]]]
["bitfinex","BTCUSD",1720656331095,[[57801.0,0.43991701],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.14511435],[57794.0,0.1406]],[[57802.0,0.108],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.10934078],[57819.0,0.07961752]]]
["bitfinex","BTCUSD",1720656331237,[[57801.0,0.43991701],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.14511435],[57794.0,0.1406]],[[57802.0,0.108],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.10934078]]]
["bitfinex","BTCUSD",1720656331238,[[57801.0,0.43991701],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.14511435],[57794.0,0.1406]],[[57802.0,0.008],[57804.0,0.280833],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.10934078]]]
["bitfinex","BTCUSD",1720656331438,[[57801.0,0.43991701],[57800.0,0.0002138],[57798.0,0.0083],[57797.0,0.06],[57796.0,0.08511435]],[[57802.0,0.008],[57803.0,0.570205],[57804.0,0.1],[57805.0,1.22379667],[57806.0,0.01810923]]]
["bitfinex","BTCUSD",1720656331638,[[57801.0,0.43991701],[57800.0,0.0602138],[57798.0,0.0083],[57796.0,0.08511435],[57789.0,0.4117367]],[[57802.0,0.008],[57805.0,1.22379667],[57806.0,0.01810923]]]
["bitfinex","BTCUSD",1720656331639,[[57801.0,0.43991701],[57800.0,0.0602138],[57798.0,0.0083],[57796.0,0.08511435],[57789.0,0.4117367]],[[57802.0,0.608788],[57805.0,1.22379667],[57806.0,0.01810923],[58056.0,0.76388249],[59129.0,0.0005]]]
["bitfinex","BTCUSD",1720656331858,[[57801.0,0.43991701],[57800.0,0.0002138],[57798.0,0.0083],[57797.0,0.06],[57796.0,0.08511435]],[[57802.0,0.608788],[57805.0,1.22379667],[57806.0,0.01810923],[58056.0,0.76388249],[59129.0,0.0005]]]
["bitfinex","BTCUSD",1720656331859,[[57801.0,0.43991701],[57800.0,0.0002138],[57798.0,0.0083],[57797.0,0.06],[57796.0,0.08511435]],[[57802.0,0.31200959],[57805.0,1.22379667],[57806.0,0.01810923],[57903.0,0.13557983],[57904.0,0.11135625]]]
["bitfinex","BTCUSD",1720656332443,[[57801.0,0.43991701],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.14511435],[57749.0,0.47598966]],[[57802.0,0.31200959],[57805.0,1.22379667],[57806.0,0.01810923],[57903.0,0.13557983],[57904.0,0.11135625]]]
["bitfinex","BTCUSD",1720656332648,[[57801.0,0.43991701],[57800.0,0.0002138],[57798.0,0.0083],[57797.0,0.06],[57796.0,0.08511435]],[[57802.0,0.31200959],[57805.0,1.22379667],[57806.0,0.01810923],[57903.0,0.13557983],[57904.0,0.11135625]]]
["bitfinex","BTCUSD",1720656333069,[[57801.0,0.43991701],[57800.0,0.0002138],[57798.0,0.0083],[57797.0,0.06],[57796.0,0.08511435]],[[57802.0,0.31200959],[57805.0,1.22379667],[57806.0,0.01810923],[57819.0,0.08688342],[57822.0,0.86451752]]]
["bitfinex","BTCUSD",1720656333271,[[57801.0,0.43991701],[57800.0,0.0002138],[57798.0,0.0083],[57797.0,0.06],[57796.0,0.08511435]],[[57802.0,0.31200959],[57805.0,1.22379667],[57806.0,0.01810923],[57819.0,0.08688342],[57822.0,0.7849]]]
["bitfinex","BTCUSD",1720656333501,[[57801.0,0.43991701],[57800.0,0.0002138],[57798.0,0.0083],[57797.0,0.06],[57796.0,0.08511435]],[[57802.0,0.31200959],[57805.0,1.22379667],[57806.0,0.01810923],[57819.0,0.08688342],[57822.0,0.86451752]]]
["bitfinex","BTCUSD",1720656333726,[[57801.0,0.43991701],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.2006]],[[57802.0,0.31200959],[57805.0,1.22379667],[57806.0,0.01810923],[57819.0,0.16650094],[57821.0,0.01]]]
["bitfinex","BTCUSD",1720656333956,[[57801.0,0.43991701],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.2006]],[[57802.0,0.31200959],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.02691984],[57818.0,0.08629135]]]
["bitfinex","BTCUSD",1720656334156,[[57801.0,0.43991701],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.1406]],[[57802.0,0.31200959],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.10936443],[57818.0,0.08629135]]]
["bitfinex","BTCUSD",1720656334389,[[57801.0,0.43991701],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.1406]],[[57802.0,0.31200959],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.10936537],[57818.0,0.08629135]]]
["bitfinex","BTCUSD",1720656334597,[[57801.0,0.43991701],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.1406]],[[57802.0,0.31200959],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.02691984],[57818.0,0.08629135]]]
["bitfinex","BTCUSD",1720656334811,[[57801.0,0.43991701],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.1406]],[[57802.0,0.31200959],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.10936608],[57818.0,0.08629135]]]
["bitfinex","BTCUSD",1720656336140,[[57801.0,0.31991701],[57800.0,0.1202138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.1406]],[[57802.0,0.31200959],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.10936608],[57818.0,0.08629135]]]
["bitfinex","BTCUSD",1720656336552,[[57801.0,0.31991701],[57800.0,0.1202138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.1406]],[[57802.0,0.31200959],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.10938553],[57818.0,0.08629135]]]
["bitfinex","BTCUSD",1720656337844,[[57801.0,0.31987387],[57800.0,0.1202138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.1406]],[[57802.0,0.31200959],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.10945869],[57818.0,0.08629135]]]
["bitfinex","BTCUSD",1720656338436,[[57801.0,0.43987387],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.1406]],[[57802.0,0.31200959],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.10945347],[57818.0,0.08629135]]]
["bitfinex","BTCUSD",1720656339568,[[57801.0,0.43987387],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.1406]],[[57802.0,0.31200959],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.10945347],[57817.0,0.01]]]
["bitfinex","BTCUSD",1720656339784,[[57801.0,0.31987387],[57800.0,0.1202138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.1406]],[[57802.0,0.31200959],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.10945347],[57817.0,0.01]]]
["bitfinex","BTCUSD",1720656340012,[[57801.0,0.43987387],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.1406]],[[57802.0,0.31200959],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.10945347],[57817.0,0.01]]]
["bitfinex","BTCUSD",1720656341105,[[57801.0,0.31987387],[57800.0,0.1202138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.1406]],[[57802.0,0.31200959],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.10945347]]]
["bitfinex","BTCUSD",1720656341106,[[57801.0,0.31987387],[57800.0,0.1202138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.1406]],[[57802.0,0.31200959],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.02691462],[57815.0,0.01]]]
["bitfinex","BTCUSD",1720656341301,[[57801.0,0.31987387],[57800.0,0.1202138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.1406]],[[57802.0,0.31200959],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.10937209],[57815.0,0.01]]]
["bitfinex","BTCUSD",1720656341510,[[57801.0,0.43987387],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.1406]],[[57802.0,0.31200959],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.10937209],[57817.0,0.01]]]
["bitfinex","BTCUSD",1720656342713,[[57801.0,0.43987387],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.1406]],[[57802.0,0.31200959],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.10937209],[57815.0,0.01]]]
["bitfinex","BTCUSD",1720656343050,[[57801.0,0.43987387],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.1406]],[[57802.0,0.31200959],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.10937209],[57817.0,0.01]]]
["bitfinex","BTCUSD",1720656343255,[[57801.0,0.43987387],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.1406]],[[57802.0,0.31200959],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.10937209],[57815.0,0.01]]]
["bitfinex","BTCUSD",1720656343383,[[57801.0,0.43987387],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.1406]],[[57802.0,0.31200959],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.10937209],[57814.0,0.01]]]
["bitfinex","BTCUSD",1720656343591,[[57801.0,0.43987387],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.1406]],[[57802.0,0.31200959],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.02691462],[57814.0,0.01]]]
["bitfinex","BTCUSD",1720656343792,[[57801.0,0.43987387],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.1406]],[[57802.0,0.13072259],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.10945615],[57814.0,0.01]]]
["bitfinex","BTCUSD",1720656344026,[[57801.0,0.43987387],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.1406]],[[57802.0,0.91824259],[57804.0,0.1],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.10945615]]]
["bitfinex","BTCUSD",1720656344202,[[57801.0,0.43987387],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.1406]],[[57802.0,1.01824259],[57803.0,0.00306353],[57804.0,0.1],[57805.0,1.22379667],[57806.0,0.01810923]]]
["bitfinex","BTCUSD",1720656344381,[[57801.0,0.43987387],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.1406]],[[57802.0,1.01824259],[57805.0,1.22379667],[57806.0,0.01810923],[59129.0,0.0005],[59136.0,0.07983344]]]
["bitfinex","BTCUSD",1720656344582,[[57801.0,0.43987387],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.1406]],[[57802.0,1.01824259],[57805.0,1.22379667],[57806.0,0.01810923],[58106.0,0.89189234],[58109.0,0.001]]]
["bitfinex","BTCUSD",1720656344784,[[57801.0,0.43987387],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.1406]],[[57802.0,1.01824259],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.08252291],[57889.0,0.13565204]]]
["bitfinex","BTCUSD",1720656345385,[[57801.0,0.43987387],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.1406]],[[57802.0,1.01824259],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.08252291],[57835.0,0.08511435]]]
["bitfinex","BTCUSD",1720656345605,[[57801.0,0.43987387],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.1406]],[[57802.0,1.01824259],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.08252291],[57829.0,0.11228343]]]
["bitfinex","BTCUSD",1720656348278,[[57801.0,0.43987387],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.1406]],[[57802.0,1.01824259],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.08246998],[57829.0,0.11228343]]]
["bitfinex","BTCUSD",1720656348484,[[57801.0,0.43987387],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.1406]],[[57802.0,1.09934259],[57805.0,1.22379667],[57806.0,0.01810923],[57808.0,0.00091301],[57812.0,0.08246998]]]
["bitfinex","BTCUSD",1720656348689,[[57801.0,0.02987387],[57800.0,0.0002138],[57799.0,0.1],[57798.0,0.0083],[57796.0,0.27511435]],[[57802.0,1.16184259],[57805.0,1.22379667],[57806.0,0.01810923],[57808.0,0.00091301],[57812.0,0.08246998]]]
["bitfinex","BTCUSD",1720656348903,[[57801.0,0.02987387],[57800.0,0.0002138],[57799.0,0.1],[57798.0,0.0083],[57797.0,0.19]],[[57802.0,1.16184259],[57805.0,1.22379667],[57806.0,0.01810923],[57808.0,0.00091301],[57812.0,0.08246998]]]
["bitfinex","BTCUSD",1720656349104,[[57801.0,0.02987387],[57800.0,0.0002138],[57798.0,0.1083],[57796.0,0.27511435],[57795.0,0.12]],[[57802.0,1.16184259],[57805.0,1.22379667],[57806.0,0.01810923],[57808.0,0.00091301],[57812.0,0.08246998]]]
["bitfinex","BTCUSD",1720656349309,[[57801.0,0.02987387],[57800.0,0.0002138],[57798.0,0.1083],[57796.0,0.27511435],[57795.0,0.12]],[[57802.0,1.16184259],[57805.0,1.22379667],[57806.0,0.01810923],[57808.0,0.00091301],[57811.0,0.01]]]
["bitfinex","BTCUSD",1720656349646,[[57801.0,0.02987387],[57800.0,0.0002138],[57799.0,0.1],[57798.0,0.0083],[57797.0,0.19]],[[57802.0,1.16184259],[57805.0,1.22379667],[57806.0,0.01810923],[57808.0,0.00091301],[57812.0,0.09246998]]]
["bitfinex","BTCUSD",1720656349845,[[57801.0,0.02987387],[57800.0,0.0002138],[57799.0,0.1],[57798.0,0.0083],[57797.0,0.19]],[[57802.0,1.16184259],[57805.0,1.22379667],[57806.0,0.01810923],[57808.0,0.00091301],[57812.0,0.08246998]]]
["bitfinex","BTCUSD",1720656350062,[[57801.0,0.02987387],[57800.0,0.0002138],[57799.0,0.1],[57798.0,0.0083],[57797.0,0.19]],[[57802.0,1.16184259],[57805.0,1.22379667],[57806.0,0.01810923],[57808.0,0.00091301],[57812.0,0.09246998]]]
["bitfinex","BTCUSD",1720656350191,[[57801.0,0.02987387],[57800.0,0.0002138],[57799.0,0.1],[57798.0,0.0083],[57797.0,0.19]],[[57802.0,1.16184259],[57805.0,1.22379667],[57806.0,0.01810923],[57808.0,0.00091301],[57812.0,0.08246998]]]
["bitfinex","BTCUSD",1720656350999,[[57801.0,0.02982162],[57800.0,0.0002138],[57799.0,0.1],[57798.0,0.0083],[57797.0,0.19]],[[57802.0,1.16184259],[57805.0,1.22379667],[57806.0,0.01810923],[57808.0,0.00091301],[57812.0,0.08246998]]]
["bitfinex","BTCUSD",1720656351607,[[57801.0,0.02982162],[57800.0,0.0002138],[57799.0,0.1],[57798.0,0.0083],[57797.0,0.19]],[[57802.0,1.16184259],[57805.0,1.22379667],[57806.0,0.01810923],[57808.0,0.00091301],[58049.0,0.81488249]]]
["bitfinex","BTCUSD",1720656351809,[[57801.0,0.02982162],[57800.0,0.0002138],[57798.0,0.1083],[57797.0,0.19],[57779.0,0.1826]],[[57802.0,1.16184259],[57805.0,1.22379667],[57806.0,0.01810923],[57808.0,0.00091301],[57812.0,0.08259909]]]
["bitfinex","BTCUSD",1720656352410,[[57801.0,0.02982162],[57800.0,0.0002138],[57798.0,0.1083],[57797.0,0.19],[57778.0,0.1826]],[[57802.0,1.16184259],[57805.0,1.22379667],[57806.0,0.01810923],[57808.0,0.00091301],[57812.0,0.08259909]]]
["bitfinex","BTCUSD",1720656353475,[[57801.0,0.02982162],[57800.0,0.0002138],[57798.0,0.0083],[57797.0,0.19],[57796.0,0.30511435]],[[57802.0,1.16184259],[57805.0,1.22379667],[57806.0,0.01810923],[57808.0,0.00091301],[57812.0,0.08259909]]]
["bitfinex","BTCUSD",1720656353640,[[57801.0,0.02982162],[57800.0,0.0002138],[57798.0,0.1083],[57797.0,0.19],[57796.0,0.20511435]],[[57802.0,1.16184259],[57805.0,1.22379667],[57806.0,0.01810923],[57808.0,0.00091301],[57812.0,0.08259909]]]
["bitfinex","BTCUSD",1720656354048,[[57801.0,0.00943914],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.02038248]],[[57802.0,1.16184259],[57805.0,1.22379667],[57806.0,0.01810923],[57808.0,0.00091301],[57810.0,0.30638577]]]
["bitfinex","BTCUSD",1720656354268,[[57801.0,0.00943914],[57800.0,0.0002138],[57798.0,0.0083],[57797.0,0.02038248],[57796.0,0.08511435]],[[57802.0,1.16184259],[57805.0,1.22379667],[57806.0,0.01810923],[57808.0,0.00091301],[57810.0,0.30638577]]]
["bitfinex","BTCUSD",1720656354977,[[57801.0,0.00943914],[57800.0,0.0002138],[57799.0,0.02038248],[57798.0,0.0083],[57796.0,0.27511435]],[[57802.0,1.16184259],[57805.0,1.22379667],[57806.0,0.01810923],[57808.0,0.00091301],[57810.0,0.29638577]]]
["bitfinex","BTCUSD",1720656355408,[[57801.0,0.00943914],[57800.0,0.0002138],[57798.0,0.0083],[57797.0,0.02038248],[57796.0,0.08511435]],[[57802.0,1.16184259],[57805.0,1.22379667],[57806.0,0.01810923],[57808.0,0.00091301],[57810.0,0.29638577]]]
["bitfinex","BTCUSD",1720656355630,[[57801.0,0.00943914],[57800.0,0.0002138],[57798.0,0.0083],[57797.0,0.02038248],[57796.0,0.08511435]],[[57802.0,1.16184259],[57805.0,1.22379667],[57806.0,0.01810923],[57808.0,0.00091301],[57810.0,0.30638577]]]
["bitfinex","BTCUSD",1720656355807,[[57801.0,0.00943914],[57800.0,0.0002138],[57798.0,0.0083],[57797.0,0.02038248],[57796.0,0.08511435]],[[57802.0,1.16184259],[57805.0,1.22379667],[57806.0,0.01810923],[57808.0,0.00091301],[57810.0,0.29638577]]]
["bitfinex","BTCUSD",1720656356223,[[57801.0,0.00943914],[57800.0,0.0002138],[57798.0,0.0083],[57797.0,0.02038248],[57796.0,0.08511435]],[[57802.0,1.16184259],[57805.0,1.22379667],[57806.0,0.01810923],[57808.0,0.00091301],[57810.0,0.30638577]]]
["bitfinex","BTCUSD",1720656357091,[[57801.0,0.00943914],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.02038248]],[[57802.0,1.16184259],[57805.0,1.22379667],[57806.0,0.01810923],[57808.0,0.00091301],[57810.0,0.30638577]]]
["bitfinex","BTCUSD",1720656357299,[[57801.0,0.00943914],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.02038248]],[[57802.0,1.16184259],[57805.0,1.22379667],[57806.0,0.01810923],[57807.0,0.01],[57808.0,0.00091301]]]
["bitfinex","BTCUSD",1720656357492,[[57801.0,0.00943914],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.02038248]],[[57802.0,1.16184259],[57805.0,1.22379667],[57806.0,0.01810923],[57808.0,0.00091301],[57809.0,0.01]]]
["bitfinex","BTCUSD",1720656357664,[[57801.0,0.00943914],[57800.0,0.0002138],[57798.0,0.02868248],[57796.0,0.08511435],[57794.0,0.00346017]],[[57802.0,1.16184259],[57805.0,1.22379667],[57806.0,0.01810923],[57808.0,0.00091301],[57810.0,0.30638577]]]
["bitfinex","BTCUSD",1720656357870,[[57801.0,0.00943914],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.08511435],[57795.0,0.02038248]],[[57802.0,1.16184259],[57805.0,1.22379667],[57806.0,0.01810923],[57807.0,0.505],[57808.0,0.00091301]]]
["bitfinex","BTCUSD",1720656358068,[[57801.0,0.00943914],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.02384265]],[[57802.0,1.16184259],[57805.0,1.22379667],[57806.0,0.01810923],[57807.0,0.505],[57808.0,0.00091301]]]
["bitfinex","BTCUSD",1720656358274,[[57801.0,0.00943914],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.08511435],[57794.0,0.02038248]],[[57802.0,1.16184259],[57805.0,1.22379667],[57806.0,0.01810923],[57807.0,0.515],[57808.0,0.00091301]]]
["bitfinex","BTCUSD",1720656358873,[[57801.0,0.00943914],[57800.0,0.0002138],[57798.0,0.0083],[57796.0,0.08511435],[57793.0,0.02869248]],[[57802.0,1.16184259],[57805.0,1.22379667],[57806.0,0.01810923],[57807.0,0.515],[57808.0,0.00091301]]]
["bitfinex","BTCUSD",1720656359083,[[57801.0,0.00943914],[57800.0,0.0002138],[57798.0,0.0083],[57793.0,0.02869248]],[[57802.0,1.16184259],[57805.0,1.22379667],[57806.0,0.01810923],[57807.0,0.515],[57808.0,0.00091301]]]
["bitfinex","BTCUSD",1720656359084,[[57801.0,0.00943914],[57800.0,0.0002138],[57798.0,0.0083],[57793.0,0.00831],[57792.0,0.21869248]],[[57802.0,1.16184259],[57803.0,0.01],[57805.0,1.22379667],[57806.0,0.01810923],[57807.0,0.505]]]
["bitfinex","BTCUSD",1720656359712,[[57801.0,0.00943914],[57800.0,0.0002138],[57798.0,0.0083],[57793.0,0.00831],[57792.0,0.00831]],[[57802.0,1.16184259],[57803.0,0.01],[57805.0,1.22379667],[57806.0,0.01810923],[57807.0,0.505]]]
["bitfinex","BTCUSD",1720656360081,[[57801.0,0.00943914],[57800.0,0.0002138],[57798.0,0.0083],[57793.0,0.00831],[57792.0,0.00831]],[[57802.0,0.27432259],[57803.0,0.01],[57805.0,1.22379667],[57806.0,0.01810923],[57807.0,0.505]]]
["bitfinex","BTCUSD",1720656360314,[[57801.0,0.00943914],[57800.0,0.0002138],[57798.0,0.0083],[57793.0,0.00831],[57792.0,0.00831]],[[57802.0,1.16434859],[57803.0,0.01],[57805.0,1.22379667],[57806.0,0.01810923],[57816.0,0.5]]]
["bitfinex","BTCUSD",1720656360551,[[57801.0,0.00943914],[57800.0,0.0002138],[57798.0,0.0083],[57793.0,0.00831],[57792.0,0.00831]],[[57802.0,1.16434859],[57805.0,1.22379667],[57806.0,0.01810923],[57807.0,0.01],[57816.0,0.5]]]
["bitfinex","BTCUSD",1720656360768,[[57801.0,0.00943914],[57800.0,0.0002138],[57798.0,0.0083],[57793.0,0.00831],[57792.0,0.00831]],[[57802.0,1.16434859],[57804.0,0.01],[57805.0,1.22379667],[57806.0,0.01810923],[57812.0,0.1266489]]]
["bitfinex","BTCUSD",1720656360902,[[57801.0,0.00943914],[57800.0,0.0002138],[57798.0,0.0083],[57793.0,0.00831],[57792.0,0.00831]],[[57802.0,1.16434859],[57803.0,0.01],[57805.0,1.22379667],[57806.0,0.01810923],[57810.0,0.37600329]]]
["bitfinex","BTCUSD",1720656361831,[[57801.0,0.00943914],[57800.0,0.0002138],[57798.0,0.0083],[57793.0,0.00831],[57792.0,0.02869248]],[[57802.0,1.17434859],[57805.0,1.22379667],[57806.0,0.01810923],[57808.0,0.08053053],[57810.0,0.29638577]]]
["bitfinex","BTCUSD",1720656362034,[[57801.0,0.00943914],[57800.0,0.0002138],[57798.0,0.0083],[57793.0,0.00831],[57792.0,0.00831]],[[57802.0,1.17434859],[57805.0,1.22379667],[57806.0,0.01810923],[57808.0,0.08053053],[57810.0,0.29638577]]]
["bitfinex","BTCUSD",1720656362238,[[57801.0,0.00943914],[57800.0,0.0002138],[57798.0,0.0083],[57793.0,0.00831],[57792.0,0.00831]],[[57802.0,1.17434859],[57805.0,1.22379667],[57806.0,0.01810923],[57807.0,0.07961752],[57808.0,0.00091301]]]
["bitfinex","BTCUSD",1720656362846,[[57801.0,0.00943914],[57800.0,0.0002138],[57798.0,0.0083],[57793.0,0.00831],[57792.0,0.00831]],[[57802.0,1.17434859],[57805.0,1.22379667],[57806.0,0.52310923],[57807.0,0.27961752],[57808.0,0.00091301]]]
["bitfinex","BTCUSD",1720656363305,[[57801.0,0.00843914],[57800.0,0.0002138],[57798.0,0.0083],[57793.0,0.00831],[57792.0,0.00831]],[[57802.0,1.16634859],[57805.0,1.22379667],[57806.0,0.60529531],[57807.0,0.27961752],[57808.0,0.00091301]]]
["bitfinex","BTCUSD",1720656363502,[[57793.0,0.00715372],[57792.0,0.00831],[57784.0,0.19],[57783.0,0.20511435],[57751.0,0.09555335]],[[57799.0,0.1421],[57800.0,0.01],[57802.0,1.01274859],[57804.0,0.07961752],[57805.0,1.22379667]]]
["bitfinex","BTCUSD",1720656363707,[[57793.0,0.00715372],[57792.0,0.00831],[57790.0,0.00021],[57786.0,0.02038248],[57784.0,0.31]],[[57802.0,1.01274859],[57804.0,0.07961752],[57805.0,1.22379667]]]
["bitfinex","BTCUSD",1720656363708,[[57793.0,0.00715372],[57792.0,0.00831],[57790.0,0.00021],[57786.0,0.02038248],[57784.0,0.31]],[[57796.0,0.1421],[57798.0,0.99308953],[57802.0,0.03272259],[57804.0,0.07961752],[57805.0,1.22379667]]]
["bitfinex","BTCUSD",1720656363960,[[57793.0,0.00715372],[57792.0,0.00831],[57790.0,0.00021],[57786.0,0.02038248],[57784.0,0.31]],[[57794.0,0.14],[57795.0,0.990026],[57798.0,0.12559998],[57802.0,0.015],[57804.0,0.07961752]]]
["bitfinex","BTCUSD",1720656364156,[[57793.0,0.00715372],[57792.0,0.00831],[57790.0,0.00021],[57787.0,0.02038248],[57782.0,0.19]],[[57794.0,1.130026],[57798.0,0.00306353],[57802.0,0.015],[57804.0,0.07961752],[59109.0,0.0005]]]
["bitfinex","BTCUSD",1720656364467,[[57793.0,0.00715372],[57792.0,0.00831],[57790.0,0.00021],[57787.0,0.02038248],[57786.0,0.19]],[[57794.0,1.15256245],[57801.0,0.01],[57802.0,0.005],[57803.0,0.00306353],[57804.0,0.07961752]]]
["bitfinex","BTCUSD",1720656364621,[[57793.0,0.00715372],[57792.0,0.00831],[57790.0,0.00021],[57787.0,0.02038248],[57786.0,0.19]],[[57794.0,1.15256245],[57802.0,0.01],[57803.0,0.00306353],[57804.0,0.07961752],[57875.0,0.39987542]]]
["bitfinex","BTCUSD",1720656364823,[[57793.0,0.00715372],[57792.0,0.00831],[57790.0,0.00021],[57787.0,0.02038248],[57786.0,0.19]],[[57794.0,1.17067168],[57802.0,0.01],[57803.0,0.00306353],[57804.0,0.07961752],[57875.0,0.39987542]]]
["bitfinex","BTCUSD",1720656365183,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.5217367],[57788.0,0.02038248]],[[57794.0,1.17067168],[57796.0,0.005],[57803.0,0.01306353],[57804.0,0.07961752],[57825.0,0.00091301]]]
["bitfinex","BTCUSD",1720656365413,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.4017367],[57788.0,0.14038248]],[[57794.0,1.17067168],[57796.0,0.005],[57803.0,0.01306353],[57804.0,0.07961752],[57806.0,0.24768608]]]
["bitfinex","BTCUSD",1720656365767,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57788.0,0.02038248]],[[57794.0,1.17067168],[57796.0,0.005],[57802.0,0.00091301],[57803.0,0.01306353],[57804.0,0.07961752]]]
["bitfinex","BTCUSD",1720656366283,[[57793.0,0.00715372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57788.0,0.02038248]],[[57794.0,1.17067168],[57802.0,0.00091301],[57803.0,0.01306353],[57804.0,0.07961752],[57883.0,0.00913001]]]
["bitfinex","BTCUSD",1720656366465,[[57793.0,0.00715372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57788.0,0.02038248]],[[57794.0,1.17067168],[57802.0,0.00091301],[57803.0,0.01306353],[57804.0,0.07961752],[57846.0,0.35684821]]]
["bitfinex","BTCUSD",1720656366680,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57788.0,0.02038248]],[[57794.0,1.17567168],[57802.0,0.00091301],[57803.0,0.01306353],[57804.0,0.07961752],[57846.0,0.35684821]]]
["bitfinex","BTCUSD",1720656366864,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57788.0,0.02038248]],[[57794.0,1.17567168],[57802.0,0.01091301],[57803.0,0.00306353],[57804.0,0.07961752],[57812.0,0.62917009]]]
["bitfinex","BTCUSD",1720656367075,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57788.0,0.02038248]],[[57794.0,1.17567168],[57801.0,0.01],[57802.0,0.00091301],[57803.0,0.00306353],[57804.0,0.07961752]]]
["bitfinex","BTCUSD",1720656367271,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57788.0,0.02038248]],[[57794.0,1.17567168],[57800.0,0.01],[57802.0,0.00091301],[57803.0,0.00306353],[57804.0,0.07961752]]]
["bitfinex","BTCUSD",1720656367647,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57788.0,0.02038248]],[[57794.0,1.17567168],[57800.0,0.01],[57802.0,0.00091301],[57803.0,0.2994493],[57804.0,0.07961752]]]
["bitfinex","BTCUSD",1720656367852,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57788.0,0.02038248]],[[57794.0,1.17567168],[57800.0,0.01],[57802.0,0.00397654],[57803.0,0.29638577],[57804.0,0.07961752]]]
["bitfinex","BTCUSD",1720656369111,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57784.0,0.02038248]],[[57794.0,1.17567168],[57797.0,0.01],[57802.0,0.00397654],[57803.0,0.29638577],[57804.0,0.07961752]]]
["bitfinex","BTCUSD",1720656369317,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57784.0,0.02038248]],[[57794.0,1.17567168],[57796.0,0.01],[57802.0,0.00397654],[57803.0,0.29638577],[57804.0,0.07961752]]]
["bitfinex","BTCUSD",1720656369680,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57784.0,0.02038248]],[[57794.0,1.17567168],[57796.0,0.01],[57802.0,0.00091301],[57803.0,0.29638577],[57804.0,0.07961752]]]
["bitfinex","BTCUSD",1720656369875,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57784.0,0.02038248]],[[57794.0,1.17567168],[57796.0,0.01],[57802.0,0.00306923],[57803.0,0.29638577],[57804.0,0.16473187]]]
["bitfinex","BTCUSD",1720656370374,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57784.0,0.02038248]],[[57794.0,1.17567168],[57796.0,0.01],[57802.0,0.00091301],[57803.0,0.29638577],[57804.0,0.16473187]]]
["bitfinex","BTCUSD",1720656370577,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57784.0,0.02038248]],[[57794.0,1.17567168],[57797.0,0.01],[57802.0,0.00091301],[57803.0,0.29638577],[57804.0,0.16473187]]]
["bitfinex","BTCUSD",1720656370928,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57784.0,0.02038248]],[[57794.0,1.17567168],[57800.0,0.01],[57802.0,0.00091301],[57803.0,0.29638577],[57804.0,0.16473187]]]
["bitfinex","BTCUSD",1720656371132,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57788.0,0.02038248]],[[57794.0,1.17567168],[57800.0,0.01],[57802.0,0.00091301],[57803.0,0.29638577],[57804.0,0.16473187]]]
["bitfinex","BTCUSD",1720656371329,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57784.0,0.02038248]],[[57794.0,1.17567168],[57797.0,0.01],[57802.0,0.00091301],[57803.0,0.29638577],[57804.0,0.16473187]]]
["bitfinex","BTCUSD",1720656371766,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57784.0,0.02038248]],[[57794.0,1.17567168],[57797.0,0.01],[57802.0,0.00091301],[57803.0,0.29638577],[57804.0,0.07961752]]]
["bitfinex","BTCUSD",1720656371973,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57784.0,0.02038248]],[[57794.0,1.17567168],[57796.0,0.01],[57802.0,0.00091301],[57803.0,0.29638577],[57804.0,0.07961752]]]
["bitfinex","BTCUSD",1720656372383,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.00831]],[[57794.0,1.17567168],[57796.0,0.01],[57802.0,0.00091301],[57803.0,0.29638577],[57804.0,0.07961752]]]
["bitfinex","BTCUSD",1720656372384,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.00831]],[[57794.0,2.38267168],[57796.0,1.77669605],[57799.0,0.65598261],[57801.0,0.2],[57802.0,0.04496875]]]
["bitfinex","BTCUSD",1720656372610,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.00831]],[[57794.0,2.39267168],[57796.0,1.76669605],[57799.0,0.65598261],[57801.0,0.2],[57802.0,0.04803228]]]
["bitfinex","BTCUSD",1720656372803,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.00831]],[[57794.0,2.05317168],[57795.0,0.00306353],[57796.0,1.76669605],[57799.0,0.65598261],[57801.0,0.2]]]
["bitfinex","BTCUSD",1720656373274,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.00831]],[[57794.0,2.04317168],[57795.0,0.01306353],[57796.0,1.76669605],[57799.0,0.65598261],[57801.0,0.2]]]
["bitfinex","BTCUSD",1720656373555,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.00831]],[[57794.0,2.05317168],[57795.0,0.08557938],[57796.0,1.76669605],[57799.0,0.65598261],[57801.0,0.2]]]
["bitfinex","BTCUSD",1720656373756,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.00831]],[[57794.0,2.05623521],[57795.0,0.08251585],[57796.0,1.76669605],[57799.0,0.65598261],[57801.0,0.2]]]
["bitfinex","BTCUSD",1720656373951,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.00831]],[[57794.0,2.04623521],[57795.0,0.08251585],[57796.0,1.77669605],[57799.0,0.65598261],[57801.0,0.2]]]
["bitfinex","BTCUSD",1720656374150,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.19831]],[[57794.0,2.04623521],[57795.0,0.08251585],[57796.0,1.77669605],[57799.0,0.65598261],[57801.0,0.2]]]
["bitfinex","BTCUSD",1720656374326,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.00831]],[[57794.0,2.04623521],[57795.0,0.08251585],[57796.0,1.77669605],[57799.0,0.65598261],[57801.0,0.2]]]
["bitfinex","BTCUSD",1720656374327,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.00831]],[[57794.0,2.04623521],[57795.0,0.08251585],[57796.0,1.76669605],[57799.0,0.99548261],[57800.0,0.01]]]
["bitfinex","BTCUSD",1720656374527,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.00831]],[[57794.0,2.04623521],[57795.0,0.08251585],[57796.0,1.77669605],[57799.0,0.99548261],[57870.0,0.38203228]]]
["bitfinex","BTCUSD",1720656374732,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.00831]],[[57794.0,2.04623521],[57795.0,0.08305198],[57796.0,1.77669605],[57799.0,0.99548261],[57870.0,0.38203228]]]
["bitfinex","BTCUSD",1720656375133,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.00831]],[[57794.0,2.04623521],[57795.0,0.08305198],[57796.0,1.77669605],[57799.0,0.99548261],[57843.0,0.35616939]]]
["bitfinex","BTCUSD",1720656375387,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57783.0,0.1]],[[57794.0,2.04623521],[57795.0,0.08305198],[57796.0,1.76669605],[57799.0,0.99548261],[57802.0,0.05496875]]]
["bitfinex","BTCUSD",1720656375595,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57786.0,0.19]],[[57794.0,2.04317168],[57795.0,0.08305198],[57796.0,1.76669605],[57799.0,1.00548261],[57802.0,0.04496875]]]
["bitfinex","BTCUSD",1720656375763,[[57793.0,0.00815372],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57786.0,0.19]],[[57794.0,2.04317168],[57795.0,0.08305198],[57796.0,1.76669605],[57799.0,0.99548261],[57800.0,0.01]]]
["bitfinex","BTCUSD",1720656375967,[[57793.0,0.00811223],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57776.0,0.00831]],[[57794.0,2.04317168],[57795.0,0.08305198],[57796.0,1.76669605],[57799.0,0.99548261],[57800.0,0.01]]]
["bitfinex","BTCUSD",1720656376170,[[57793.0,0.00811223],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57779.0,0.19]],[[57794.0,2.04317168],[57795.0,0.08305198],[57796.0,1.76669605],[57799.0,0.99548261],[57800.0,0.01]]]
["bitfinex","BTCUSD",1720656376346,[[57793.0,0.00811223],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57778.0,0.0657]],[[57794.0,2.04317168],[57795.0,0.08305198],[57796.0,1.68707853],[57797.0,0.07961752],[57799.0,0.65598261]]]
["bitfinex","BTCUSD",1720656377048,[[57793.0,0.00811223],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57779.0,0.19]],[[57794.0,2.04317168],[57795.0,0.08305198],[57796.0,1.76669605],[57798.0,0.01],[57799.0,0.65598261]]]
["bitfinex","BTCUSD",1720656377251,[[57793.0,0.00811223],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57779.0,0.19]],[[57794.0,2.04317168],[57795.0,0.08305198],[57796.0,1.68707853],[57798.0,0.08961752],[57799.0,0.65598261]]]
["bitfinex","BTCUSD",1720656377459,[[57793.0,0.00811223],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57779.0,0.31]],[[57794.0,2.04317168],[57795.0,0.08305198],[57796.0,1.68707853],[57798.0,0.08961752],[57799.0,0.65598261]]]
["bitfinex","BTCUSD",1720656377460,[[57793.0,0.00811223],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57779.0,0.31]],[[57794.0,2.04317168],[57795.0,0.08305198],[57796.0,1.76669605],[57798.0,0.01],[57799.0,0.65598261]]]
["bitfinex","BTCUSD",1720656377876,[[57793.0,0.00811223],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57779.0,0.31]],[[57794.0,2.04317168],[57795.0,0.08305198],[57796.0,1.68707853],[57797.0,0.07961752],[57798.0,0.01]]]
["bitfinex","BTCUSD",1720656378076,[[57793.0,0.00811223],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367]],[[57794.0,2.04317168],[57795.0,0.08305198],[57796.0,1.68707853],[57797.0,0.07961752],[57798.0,0.01]]]
["bitfinex","BTCUSD",1720656378077,[[57793.0,0.00811223],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57783.0,0.1636]],[[57794.0,2.04317168],[57795.0,0.08268537],[57796.0,1.52157853],[57797.0,0.07961752],[57800.0,0.01]]]
["bitfinex","BTCUSD",1720656378342,[[57793.0,0.00811223],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57783.0,0.1]],[[57794.0,2.04317168],[57795.0,0.08268537],[57796.0,1.60119605],[57800.0,0.01],[57806.0,0.5]]]
["bitfinex","BTCUSD",1720656378500,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57783.0,0.1]],[[57794.0,2.04317168],[57795.0,0.08268537],[57796.0,1.52157853],[57798.0,0.08961752],[57806.0,0.5]]]
["bitfinex","BTCUSD",1720656378693,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57780.0,0.17288248]],[[57794.0,2.04317168],[57795.0,0.08268537],[57796.0,1.60119605],[57798.0,0.01],[57803.0,0.37638577]]]
["bitfinex","BTCUSD",1720656378899,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57780.0,0.17288248]],[[57794.0,2.04317168],[57795.0,0.08268537],[57796.0,1.60119605],[57798.0,0.01],[57799.0,0.505]]]
["bitfinex","BTCUSD",1720656379316,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57780.0,0.36288248]],[[57794.0,2.04317168],[57795.0,0.08268537],[57796.0,1.60119605],[57798.0,0.01],[57799.0,0.505]]]
["bitfinex","BTCUSD",1720656379519,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57780.0,0.17288248]],[[57794.0,2.04317168],[57795.0,0.08268537],[57796.0,1.61119605],[57799.0,0.505],[57875.0,0.28834701]]]
["bitfinex","BTCUSD",1720656379684,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57780.0,0.36288248]],[[57794.0,2.04317168],[57795.0,0.08268537],[57796.0,1.60119605],[57798.0,0.01],[57799.0,0.505]]]
["bitfinex","BTCUSD",1720656380589,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57782.0,0.31]],[[57794.0,2.04317168],[57795.0,0.08268537],[57796.0,1.60119605],[57798.0,0.01],[57799.0,0.505]]]
["bitfinex","BTCUSD",1720656380789,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57786.0,0.19]],[[57794.0,2.04317168],[57795.0,0.08268537],[57796.0,1.60119605],[57799.0,0.505],[57801.0,0.01]]]
["bitfinex","BTCUSD",1720656381150,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57786.0,0.19]],[[57794.0,2.04317168],[57795.0,0.08268537],[57796.0,1.60119605],[57799.0,0.1655],[57800.0,0.01]]]
["bitfinex","BTCUSD",1720656381357,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57786.0,0.19]],[[57794.0,2.04317168],[57795.0,0.08268537],[57796.0,1.60119605],[57799.0,0.1755],[58211.0,50.0]]]
["bitfinex","BTCUSD",1720656381585,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57786.0,0.19]],[[57794.0,2.04317168],[57796.0,1.52157853],[57799.0,0.25511752],[57875.0,0.11154887],[57884.0,2.40913001]]]
["bitfinex","BTCUSD",1720656381711,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57780.0,0.48288248]],[[57794.0,2.04317168],[57795.0,0.08288919],[57796.0,1.60119605],[57798.0,0.01],[57799.0,0.1655]]]
["bitfinex","BTCUSD",1720656381915,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57780.0,0.17288248]],[[57794.0,2.04317168],[57795.0,0.08288919],[57796.0,1.61119605],[57799.0,0.1655],[57846.0,0.4541202]]]
["bitfinex","BTCUSD",1720656382121,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57780.0,0.17288248]],[[57794.0,2.04317168],[57795.0,0.08288919],[57796.0,1.53157853],[57797.0,0.07961752],[57799.0,0.505]]]
["bitfinex","BTCUSD",1720656382327,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57780.0,0.17288248]],[[57794.0,2.04317168],[57795.0,0.08288919],[57796.0,1.61119605],[57799.0,0.505],[57900.0,0.40750124]]]
["bitfinex","BTCUSD",1720656382527,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57780.0,0.17288248]],[[57794.0,2.04317168],[57795.0,0.08300772],[57796.0,1.61119605],[57799.0,0.505],[57875.0,0.24746539]]]
["bitfinex","BTCUSD",1720656382740,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57780.0,0.02868248]],[[57794.0,2.04317168],[57795.0,0.08300772],[57796.0,1.61119605],[57799.0,0.505],[57875.0,0.24746539]]]
["bitfinex","BTCUSD",1720656382741,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57780.0,0.02868248]],[[57794.0,2.05317168],[57795.0,0.08300772],[57796.0,1.60119605],[57799.0,0.505],[57875.0,0.24746539]]]
["bitfinex","BTCUSD",1720656383190,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57780.0,0.02868248]],[[57794.0,2.05317168],[57795.0,0.08300772],[57796.0,1.60119605],[57799.0,0.505],[57826.0,0.33061262]]]
["bitfinex","BTCUSD",1720656383466,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57780.0,0.02868248]],[[57794.0,2.04317168],[57795.0,0.08300772],[57796.0,1.61119605],[57799.0,0.505],[57826.0,0.33061262]]]
["bitfinex","BTCUSD",1720656383627,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57780.0,0.21868248]],[[57794.0,2.04317168],[57795.0,0.08300772],[57796.0,1.60119605],[57798.0,0.01],[57799.0,0.505]]]
["bitfinex","BTCUSD",1720656383965,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.11380683]],[[57794.0,2.04317168],[57795.0,0.08300772],[57796.0,1.60119605],[57798.0,0.01],[57799.0,0.505]]]
["bitfinex","BTCUSD",1720656384188,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.00831]],[[57794.0,2.04317168],[57795.0,0.08300772],[57796.0,1.60119605],[57799.0,0.505]]]
["bitfinex","BTCUSD",1720656384189,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.00831]],[[57794.0,2.05317168],[57795.0,0.08300772],[57796.0,1.60119605],[57799.0,0.55286171],[57803.0,0.46150012]]]
["bitfinex","BTCUSD",1720656385178,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.02869248]],[[57794.0,2.04317168],[57796.0,1.61119605],[57799.0,0.55286171],[57803.0,0.46150012],[57875.0,0.26414061]]]
["bitfinex","BTCUSD",1720656385339,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.02869248]],[[57794.0,2.04317168],[57795.0,0.08320443],[57796.0,1.61119605],[57799.0,0.55286171],[57803.0,0.46150012]]]
["bitfinex","BTCUSD",1720656385910,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.02869248]],[[57794.0,2.04317168],[57795.0,0.08320443],[57796.0,1.52157853],[57797.0,0.07961752],[57798.0,0.01]]]
["bitfinex","BTCUSD",1720656386086,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.02869248]],[[57794.0,2.04317168],[57795.0,0.08320443],[57796.0,1.61119605],[57825.0,0.33146689],[57870.0,0.38144982]]]
["bitfinex","BTCUSD",1720656386489,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57782.0,0.19]],[[57794.0,2.04317168],[57795.0,0.08320443],[57796.0,1.60119605],[57798.0,0.01],[57824.0,0.33055388]]]
["bitfinex","BTCUSD",1720656386673,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57782.0,0.19]],[[57794.0,2.04317168],[57795.0,0.08320443],[57796.0,1.61119605],[57825.0,0.33146689],[57875.0,2.64757663]]]
["bitfinex","BTCUSD",1720656386875,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57782.0,0.31]],[[57794.0,2.04317168],[57795.0,0.08320443],[57796.0,1.61119605],[57825.0,0.33146689],[57875.0,2.64757663]]]
["bitfinex","BTCUSD",1720656387076,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367]],[[57794.0,2.04317168],[57795.0,0.08320443],[57796.0,1.61119605],[57825.0,0.33146689],[57875.0,2.64757663]]]
["bitfinex","BTCUSD",1720656387077,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57779.0,0.19]],[[57794.0,2.04317168],[57795.0,0.08320443],[57796.0,1.61119605],[57824.0,0.33055388],[57825.0,0.00091301]]]
["bitfinex","BTCUSD",1720656387282,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57779.0,0.19]],[[57794.0,2.04317168],[57795.0,0.08320443],[57796.0,1.61119605],[57825.0,0.00091301]]]
["bitfinex","BTCUSD",1720656387283,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57779.0,0.19]],[[57794.0,2.04317168],[57795.0,0.08320443],[57796.0,1.61119605],[57825.0,0.33146689],[58032.0,0.76606483]]]
["bitfinex","BTCUSD",1720656387517,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57779.0,0.19]],[[57794.0,2.04317168],[57795.0,0.08320443],[57796.0,1.61119605],[57825.0,0.33146689],[57843.0,0.3560202]]]
["bitfinex","BTCUSD",1720656387751,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57779.0,0.19]],[[57794.0,2.04317168],[57795.0,0.08320443],[57796.0,1.61119605],[57825.0,0.00091301],[57826.0,0.33055388]]]
["bitfinex","BTCUSD",1720656387965,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57779.0,0.19]],[[57794.0,2.04317168],[57795.0,0.08320443],[57796.0,1.60119605],[57797.0,0.01],[57825.0,0.00091301]]]
["bitfinex","BTCUSD",1720656388190,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57779.0,0.19]],[[57794.0,2.04317168],[57795.0,0.08320443],[57796.0,1.60119605],[57797.0,0.01],[57825.0,0.33146689]]]
["bitfinex","BTCUSD",1720656388883,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57779.0,0.19]],[[57794.0,2.04317168],[57795.0,0.08314489],[57796.0,1.60119605],[57797.0,0.01],[57825.0,0.33146689]]]
["bitfinex","BTCUSD",1720656389118,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57779.0,0.19]],[[57794.0,2.04317168],[57795.0,0.08314489],[57796.0,1.61119605],[57825.0,0.33146689],[57874.0,0.24754538]]]
["bitfinex","BTCUSD",1720656389343,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57779.0,0.31]],[[57794.0,2.04317168],[57795.0,0.08314489],[57796.0,1.61119605],[57825.0,0.33146689],[57874.0,0.24754538]]]
["bitfinex","BTCUSD",1720656389594,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57769.0,0.08511435]],[[57794.0,2.04317168],[57795.0,0.09314489],[57796.0,1.60119605],[57802.0,2.7494206],[57825.0,0.33146689]]]
["bitfinex","BTCUSD",1720656389786,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57779.0,0.19]],[[57794.0,2.04317168],[57795.0,0.08314489],[57796.0,1.60119605],[57797.0,0.01],[57802.0,2.7494206]]]
["bitfinex","BTCUSD",1720656389917,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57780.0,0.0895]],[[57794.0,2.04317168],[57795.0,0.09314489],[57796.0,1.60119605],[57802.0,2.7494206],[57824.0,0.33055388]]]
["bitfinex","BTCUSD",1720656390282,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57782.0,0.08511435]],[[57794.0,2.04317168],[57795.0,0.09314489],[57796.0,1.60119605],[57802.0,2.7494206],[57824.0,0.33055388]]]
["bitfinex","BTCUSD",1720656390705,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57782.0,0.08511435]],[[57794.0,2.04317168],[57795.0,0.09314489],[57796.0,1.52157853],[57797.0,0.07961752],[57802.0,2.7494206]]]
["bitfinex","BTCUSD",1720656390907,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57782.0,0.08511435]],[[57794.0,2.04317168],[57795.0,0.09314489],[57796.0,1.60119605],[57802.0,2.7494206],[57824.0,0.33055388]]]
["bitfinex","BTCUSD",1720656391191,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57782.0,0.08511435]],[[57794.0,2.04317168],[57795.0,0.09314489],[57796.0,1.60119605],[57802.0,2.7494206],[57823.0,0.41566823]]]
["bitfinex","BTCUSD",1720656392354,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57782.0,0.39511435]],[[57794.0,2.04317168],[57795.0,0.09314489],[57796.0,1.60119605],[57802.0,2.7494206],[57823.0,0.41566823]]]
["bitfinex","BTCUSD",1720656392787,[[57793.0,0.0052975],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57782.0,0.08511435]],[[57794.0,2.04317168],[57795.0,0.09314489],[57796.0,1.60119605],[57802.0,2.7494206],[57823.0,0.41566823]]]
["bitfinex","BTCUSD",1720656393189,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57782.0,0.08511435]],[[57794.0,2.04317168],[57795.0,0.09314489],[57796.0,1.60119605],[57802.0,2.7494206],[57823.0,0.41566823]]]
["bitfinex","BTCUSD",1720656393603,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57782.0,0.08511435]],[[57794.0,2.02506245],[57795.0,0.09314489],[57796.0,1.60119605],[57802.0,2.7494206],[57823.0,0.41566823]]]
["bitfinex","BTCUSD",1720656393932,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57786.0,0.19]],[[57794.0,2.02506245],[57795.0,0.09314489],[57796.0,1.60119605],[57802.0,2.7494206],[57823.0,0.41566823]]]
["bitfinex","BTCUSD",1720656393933,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57786.0,0.19]],[[57794.0,2.02506245],[57795.0,0.08314489],[57796.0,1.52157853],[57799.0,0.1655],[57801.0,0.07961752]]]
["bitfinex","BTCUSD",1720656394084,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57787.0,0.0799]],[[57794.0,2.02506245],[57795.0,0.08314489],[57796.0,1.52157853],[57799.0,0.24511752],[57802.0,0.01091301]]]
["bitfinex","BTCUSD",1720656394301,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57785.0,0.0606]],[[57794.0,2.02506245],[57795.0,0.08314489],[57796.0,1.52157853],[57798.0,0.07961752],[57799.0,0.1655]]]
["bitfinex","BTCUSD",1720656394506,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.02869248]],[[57794.0,2.02506245],[57795.0,0.08314489],[57796.0,1.60119605],[57799.0,0.1755],[57803.0,0.38150012]]]
["bitfinex","BTCUSD",1720656394684,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.02869248]],[[57794.0,2.03506245],[57795.0,0.08314489],[57796.0,1.60119605],[57798.0,0.3395],[57799.0,0.1655]]]
["bitfinex","BTCUSD",1720656395325,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.02869248]],[[57794.0,1.14503645],[57795.0,0.08314489],[57796.0,1.60119605],[57798.0,0.3395],[57799.0,0.1655]]]
["bitfinex","BTCUSD",1720656395478,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.02869248]],[[57794.0,2.03506245],[57795.0,0.08314489],[57796.0,1.60119605],[57798.0,0.3395],[57799.0,0.1655]]]
["bitfinex","BTCUSD",1720656395688,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.02869248]],[[57794.0,2.02506245],[57795.0,0.08363111],[57796.0,1.61119605],[57798.0,0.3395],[57799.0,0.1655]]]
["bitfinex","BTCUSD",1720656395886,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.02869248]],[[57794.0,2.03506245],[57795.0,0.08363111],[57796.0,1.60119605],[57798.0,0.3395],[57799.0,0.1655]]]
["bitfinex","BTCUSD",1720656396108,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.02869248]],[[57794.0,2.02506245],[57795.0,0.09363111],[57796.0,1.60119605],[57798.0,0.3395],[57799.0,0.1655]]]
["bitfinex","BTCUSD",1720656396468,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.02869248]],[[57794.0,2.02506245],[57795.0,0.09363111],[57796.0,1.52157853],[57797.0,0.07961752],[57798.0,0.3395]]]
["bitfinex","BTCUSD",1720656396894,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.02869248]],[[57794.0,2.02506245],[57795.0,0.08363111],[57796.0,1.61119605],[57798.0,0.3395],[59150.0,0.000995]]]
["bitfinex","BTCUSD",1720656397249,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.02869248]],[[57794.0,2.02506245],[57795.0,0.08363111],[57796.0,1.60119605],[57797.0,0.01],[57798.0,0.3395]]]
["bitfinex","BTCUSD",1720656397456,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.11380683]],[[57794.0,2.02506245],[57795.0,0.08363111],[57796.0,1.60119605],[57798.0,0.3395]]]
["bitfinex","BTCUSD",1720656397457,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.11380683]],[[57794.0,2.02506245],[57795.0,0.08363111],[57796.0,1.61119605],[57798.0,0.3395],[57822.0,0.3308548]]]
["bitfinex","BTCUSD",1720656397794,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.11380683]],[[57794.0,2.02506245],[57795.0,0.08363111],[57796.0,1.61119605],[57798.0,0.3395],[57823.0,0.41596915]]]
["bitfinex","BTCUSD",1720656397993,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.11380683]],[[57794.0,2.02597546],[57795.0,0.08363111],[57796.0,1.61119605],[57798.0,0.3395],[57823.0,0.41596915]]]
["bitfinex","BTCUSD",1720656398317,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.11380683]],[[57794.0,2.02597546],[57795.0,0.08363111],[57796.0,1.61119605],[57798.0,0.3395],[57822.0,0.3308548]]]
["bitfinex","BTCUSD",1720656399085,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.02869248]],[[57794.0,2.05897546],[57795.0,0.08353369],[57796.0,1.60119605],[57798.0,0.3395],[57822.0,0.3308548]]]
["bitfinex","BTCUSD",1720656399397,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.02869248]],[[57794.0,2.05897546],[57795.0,0.08353369],[57796.0,1.60119605],[57798.0,0.3395]]]
["bitfinex","BTCUSD",1720656399398,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.02869248]],[[57794.0,2.05897546],[57795.0,0.08353369],[57796.0,1.60119605],[57798.0,0.3395],[57820.0,0.3308548]]]
["bitfinex","BTCUSD",1720656399920,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.02869248]],[[57794.0,2.05897546],[57795.0,0.08353369],[57796.0,1.60119605],[57798.0,0.3395],[57800.0,0.04786171]]]
["bitfinex","BTCUSD",1720656400302,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.02869248]],[[57794.0,2.04897546],[57795.0,0.09353369],[57796.0,1.60119605],[57798.0,0.3395],[57800.0,0.04786171]]]
["bitfinex","BTCUSD",1720656401201,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.02869248]],[[57794.0,2.05897546],[57795.0,0.08353369],[57796.0,1.60119605],[57798.0,0.3395],[57800.0,0.04786171]]]
["bitfinex","BTCUSD",1720656401321,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.02869248]],[[57794.0,2.04897546],[57795.0,0.09353369],[57796.0,1.60119605],[57798.0,0.3395],[57800.0,0.04786171]]]
["bitfinex","BTCUSD",1720656401722,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.02869248]],[[57794.0,1.7309558],[57795.0,0.09353369],[57796.0,1.60119605],[57798.0,0.3395],[57800.0,0.04786171]]]
["bitfinex","BTCUSD",1720656401918,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.02869248]],[[57794.0,1.8309558],[57795.0,0.09353369],[57796.0,1.60119605],[57798.0,0.3395],[57800.0,0.04786171]]]
["bitfinex","BTCUSD",1720656402162,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.02869248]],[[57794.0,1.84969139],[57795.0,0.09353369],[57796.0,1.60119605],[57798.0,0.3395],[57800.0,0.04786171]]]
["bitfinex","BTCUSD",1720656402544,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.02869248]],[[57794.0,1.84969139],[57795.0,0.09374284],[57796.0,1.52157853],[57797.0,0.07961752],[57798.0,0.3395]]]
["bitfinex","BTCUSD",1720656402775,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.00831]],[[57794.0,1.84969139],[57795.0,0.09374284],[57796.0,1.60119605],[57798.0,0.3395],[57863.0,0.42550031]]]
["bitfinex","BTCUSD",1720656402964,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.02869248]],[[57794.0,1.84969139],[57795.0,0.09374284],[57796.0,1.60119605],[57798.0,0.3395],[57863.0,0.42550031]]]
["bitfinex","BTCUSD",1720656403149,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.02869248]],[[57794.0,1.84969139],[57795.0,0.09374284],[57796.0,1.60119605],[57798.0,0.3395],[57817.0,0.3313095]]]
["bitfinex","BTCUSD",1720656403373,[[57793.0,0.00523948],[57792.0,0.00831],[57790.0,0.00021],[57789.0,0.2117367],[57781.0,0.02869248]],[[57794.0,1.84969139],[57795.0,0.09374284],[57796.0,1.60119605],[57798.0,0.3395],[57818.0,0.44973046]]]
["bitfinex","BTCUSD",1720656403723,[[57789.0,0.20838696],[57781.0,0.02869248],[57778.0,0.3352],[57777.0,0.12],[57769.0,0.08511435]],[[57794.0,1.86780062],[57795.0,0.09374284],[57796.0,1.60119605],[57798.0,0.3395],[57818.0,0.44973046]]]
["bitfinex","BTCUSD",1720656403920,[[57789.0,0.20838696],[57781.0,0.02869248],[57779.0,0.31],[57778.0,0.1452],[57769.0,0.14511435]],[[57793.0,1.65108953],[57794.0,0.97777462],[57795.0,0.0937177],[57796.0,1.60119605],[57798.0,0.3395]]]
["bitfinex","BTCUSD",1720656404183,[[57789.0,0.20838696],[57781.0,0.02869248],[57779.0,0.31],[57778.0,0.1452],[57769.0,0.14511435]],[[57792.0,0.890026],[57793.0,0.76106353],[57794.0,0.8409298],[57795.0,0.0937177],[57796.0,1.60119605]]]
["bitfinex","BTCUSD",1720656404388,[[57789.0,0.20838696],[57781.0,0.02869248],[57779.0,0.31],[57778.0,0.1452],[57769.0,0.14511435]],[[57791.0,0.10306353],[57792.0,0.890026],[57793.0,0.758],[57794.0,0.8409298],[57795.0,0.0937177]]]
["bitfinex","BTCUSD",1720656404609,[[57789.0,0.20838696],[57781.0,0.02869248],[57779.0,0.31],[57778.0,0.1452],[57769.0,0.14511435]],[[57790.0,0.890026],[57791.0,0.10306353],[57793.0,0.658],[57794.0,0.8409298],[57795.0,0.0937177]]]
["bitfinex","BTCUSD",1720656404805,[[57789.0,0.20838696],[57781.0,0.02869248],[57779.0,0.31],[57778.0,0.1452],[57769.0,0.14511435]],[[57790.0,1.131226],[57791.0,0.12117276],[57793.0,0.658],[57794.0,0.8409298],[57795.0,0.0937177]]]
["bitfinex","BTCUSD",1720656405007,[[57789.0,0.20838696],[57781.0,0.02869248],[57779.0,0.31],[57778.0,0.1452],[57769.0,0.14511435]],[[57790.0,1.131226],[57791.0,0.02117276],[57793.0,0.658],[57794.0,0.8409298],[57795.0,0.0937177]]]
["bitfinex","BTCUSD",1720656405306,[[57789.0,0.20838696],[57781.0,0.02869248],[57779.0,0.31],[57778.0,0.1452],[57769.0,0.14511435]],[[57790.0,0.865409],[57791.0,0.01810923],[57792.0,0.00306353],[57793.0,0.658],[57794.0,0.8409298]]]
["bitfinex","BTCUSD",1720656405539,[[57789.0,0.20838696],[57781.0,0.02869248],[57778.0,0.2698],[57777.0,0.12],[57769.0,0.08511435]],[[57790.0,0.801209],[57791.0,0.01810923],[57792.0,0.00306353],[57793.0,0.658],[57794.0,0.8409298]]]
["bitfinex","BTCUSD",1720656405733,[[57789.0,0.20838696],[57781.0,0.02869248],[57779.0,0.31],[57769.0,0.14511435],[57759.0,0.2]],[[57790.0,0.724209],[57791.0,0.01810923],[57792.0,0.00306353],[57793.0,0.658],[57794.0,0.8409298]]]
["bitfinex","BTCUSD",1720656406077,[[57789.0,0.20838696],[57781.0,0.02869248],[57779.0,0.31],[57769.0,0.14511435],[57759.0,0.2]],[[57790.0,0.724209],[57791.0,0.01810923],[57792.0,0.00306353],[57793.0,0.662],[57794.0,0.8409298]]]
["bitfinex","BTCUSD",1720656406482,[[57789.0,0.20838696],[57781.0,0.02869248],[57779.0,0.31],[57769.0,0.14511435],[57759.0,0.2]],[[57790.0,0.724209],[57791.0,0.01810923],[57792.0,0.00306353],[57793.0,0.658],[57794.0,0.8409298]]]
["bitfinex","BTCUSD",1720656406683,[[57789.0,0.20938696],[57781.0,0.02869248],[57779.0,0.31],[57769.0,0.14511435],[57759.0,0.2]],[[57790.0,0.728209],[57791.0,0.01810923],[57792.0,0.00306353],[57793.0,0.658],[57794.0,0.8409298]]]
["bitfinex","BTCUSD",1720656408081,[[57789.0,0.20938696],[57781.0,0.02869248],[57779.0,0.31],[57769.0,0.14511435],[57759.0,0.2]],[[57790.0,0.728209],[57791.0,0.01810923],[57793.0,0.658],[57794.0,0.8409298],[57888.0,0.40758132]]]
["bitfinex","BTCUSD",1720656408298,[[57789.0,0.20938696],[57781.0,0.02869248],[57779.0,0.31],[57769.0,0.14511435],[57759.0,0.2]],[[57790.0,0.728209],[57791.0,0.01810923],[57793.0,0.658],[57794.0,0.8409298],[57815.0,0.33136515]]]
["bitfinex","BTCUSD",1720656408520,[[57789.0,0.20938696],[57781.0,0.02869248],[57769.0,0.08511435],[57731.0,1.2982367],[57730.0,0.18261475]],[[57790.0,0.728209],[57791.0,0.01810923],[57793.0,0.658],[57794.0,0.8409298],[57815.0,0.33136515]]]
["bitfinex","BTCUSD",1720656408765,[[57789.0,0.20938696],[57781.0,0.02869248],[57778.0,0.19],[57777.0,0.12],[57769.0,0.08511435]],[[57790.0,0.728209],[57791.0,0.01810923],[57792.0,0.00303856],[57793.0,0.658],[57794.0,0.8409298]]]
["bitfinex","BTCUSD",1720656409015,[[57789.0,0.20938696],[57781.0,0.02869248],[57778.0,0.31],[57769.0,0.14511435],[57733.0,0.22889552]],[[57790.0,0.728209],[57791.0,0.01810923],[57793.0,0.658],[57794.0,0.8409298],[57796.0,1.60119605]]]
["bitfinex","BTCUSD",1720656409186,[[57789.0,0.20938696],[57781.0,0.02869248],[57779.0,0.31],[57769.0,0.14511435],[57759.0,0.2]],[[57790.0,0.728209],[57791.0,0.01810923],[57793.0,0.658],[57794.0,0.8409298],[57796.0,1.60119605]]]
["bitfinex","BTCUSD",1720656409407,[[57789.0,0.20938696],[57781.0,0.02869248],[57779.0,0.31],[57769.0,0.14511435],[57759.0,0.2]],[[57790.0,0.74694459],[57791.0,0.01810923],[57793.0,0.658],[57794.0,0.8409298],[57796.0,1.89758182]]]
["bitfinex","BTCUSD",1720656409794,[[57789.0,0.20938696],[57781.0,0.02869248],[57779.0,0.31],[57769.0,0.14511435],[57759.0,0.2]],[[57790.0,0.74694459],[57791.0,0.01810923],[57793.0,0.658],[57794.0,0.8409298],[57795.0,0.09365091]]]
["bitfinex","BTCUSD",1720656412419,[[57789.0,0.20938696],[57781.0,0.02869248],[57780.0,0.3183],[57771.0,0.57168611],[57769.0,0.08511435]],[[57790.0,0.74694459],[57791.0,0.01810923],[57793.0,0.658],[57794.0,0.8409298],[57795.0,0.09365091]]]
["bitfinex","BTCUSD",1720656412846,[[57789.0,0.20938696],[57781.0,0.02869248],[57780.0,0.0083],[57771.0,0.51168611],[57769.0,0.08511435]],[[57790.0,0.74694459],[57791.0,0.01810923],[57793.0,0.658],[57794.0,0.8409298],[57795.0,0.09365091]]]
["bitfinex","BTCUSD",1720656414144,[[57789.0,0.20938696],[57781.0,0.02869248],[57780.0,0.3183],[57771.0,0.57168611],[57769.0,0.08511435]],[[57790.0,0.74694459],[57791.0,0.01810923],[57793.0,0.658],[57794.0,0.8409298],[57795.0,0.09365091]]]
["bitfinex","BTCUSD",1720656414512,[[57789.0,0.20938696],[57781.0,0.02869248],[57780.0,0.3183],[57771.0,0.51168611],[57770.0,0.06]],[[57790.0,0.74694459],[57791.0,0.01810923],[57793.0,0.658],[57794.0,0.8409298],[57795.0,0.09365091]]]
["bitfinex","BTCUSD",1720656414714,[[57789.0,0.20938696],[57781.0,0.02869248],[57780.0,0.0083],[57779.0,0.31],[57771.0,0.51168611]],[[57790.0,0.74694459],[57791.0,0.01810923],[57793.0,0.658],[57794.0,0.8409298],[57795.0,0.09365091]]]
["bitfinex","BTCUSD",1720656415114,[[57789.0,0.20938696],[57781.0,0.02869248],[57780.0,0.0083],[57771.0,0.51168611],[57713.0,1.11590375]],[[57790.0,0.74694459],[57791.0,0.01810923],[57793.0,0.658],[57794.0,0.8409298],[57795.0,0.09365091]]]
["bitfinex","BTCUSD",1720656415310,[[57789.0,0.20938696],[57781.0,0.02869248],[57780.0,0.0083],[57771.0,0.51168611],[57734.0,0.07806751]],[[57790.0,0.74694459],[57791.0,0.01810923],[57793.0,0.668],[57794.0,0.8409298],[57795.0,0.08365091]]]
["bitfinex","BTCUSD",1720656415491,[[57789.0,0.20938696],[57781.0,0.02869248],[57780.0,0.0083],[57771.0,0.51168611],[57734.0,0.07806751]],[[57790.0,0.74694459],[57791.0,0.01810923],[57793.0,0.658],[57794.0,0.8409298],[57795.0,0.09365091]]]
["bitfinex","BTCUSD",1720656415950,[[57789.0,0.20938696],[57781.0,0.02869248],[57780.0,0.0083],[57779.0,0.31],[57771.0,0.51168611]],[[57790.0,0.74694459],[57791.0,0.01810923],[57793.0,0.658],[57794.0,0.8409298],[57795.0,0.09365091]]]
["bitfinex","BTCUSD",1720656416619,[[57789.0,0.20938696],[57781.0,0.02869248],[57780.0,0.0083],[57779.0,0.31],[57771.0,0.51168611]],[[57790.0,0.12273559],[57791.0,0.01810923],[57793.0,0.658],[57794.0,0.8409298],[57795.0,0.01]]]
["bitfinex","BTCUSD",1720656416758,[[57789.0,0.20938696],[57781.0,0.02869248],[57780.0,0.0083],[57779.0,0.31],[57771.0,0.51168611]],[[57790.0,0.64694459],[57791.0,0.01810923],[57792.0,0.1],[57793.0,0.658],[57794.0,0.8409298]]]
["bitfinex","BTCUSD",1720656416961,[[57789.0,0.20938696],[57781.0,0.02869248],[57780.0,0.0083],[57779.0,0.31],[57771.0,0.51168611]],[[57790.0,0.74694459],[57791.0,0.01810923],[57792.0,0.1],[57793.0,0.658],[57794.0,0.8409298]]]
["bitfinex","BTCUSD",1720656417171,[[57789.0,0.20938696],[57781.0,0.02869248],[57780.0,0.0083],[57779.0,0.31],[57771.0,0.51168611]],[[57790.0,0.74694459],[57791.0,0.01810923],[57793.0,0.658],[57794.0,0.8409298],[58365.0,0.13708029]]]
["bitfinex","BTCUSD",1720656417388,[[57789.0,0.20938696],[57781.0,0.02869248],[57780.0,0.0083],[57771.0,0.51168611],[57721.0,0.23055822]],[[57790.0,0.74694459],[57791.0,0.01810923],[57793.0,0.658],[57794.0,0.8409298],[58151.0,50.0]]]
["bitfinex","BTCUSD",1720656417592,[[57789.0,0.20938696],[57781.0,0.02869248],[57780.0,0.0083],[57771.0,0.51168611],[57724.0,0.0703]],[[57790.0,0.74694459],[57791.0,0.01810923],[57793.0,0.668],[57794.0,0.8409298],[57795.0,0.08361974]]]
["bitfinex","BTCUSD",1720656417797,[[57789.0,0.20938696],[57781.0,0.02869248],[57780.0,0.0083],[57776.0,0.19831],[57775.0,0.20511435]],[[57790.0,0.74694459],[57791.0,0.01810923],[57793.0,0.668],[57794.0,0.8409298],[57795.0,0.08361974]]]
["bitfinex","BTCUSD",1720656417969,[[57789.0,0.20938696],[57781.0,0.02869248],[57780.0,0.0083],[57776.0,0.19831],[57775.0,0.20511435]],[[57790.0,0.74694459],[57791.0,0.01810923],[57793.0,0.658],[57794.0,0.8409298],[57795.0,0.09361974]]]
["bitfinex","BTCUSD",1720656418336,[[57789.0,0.19765026],[57781.0,0.02869248],[57780.0,0.0083],[57776.0,0.00831],[57775.0,0.08511435]],[[57790.0,0.74694459],[57791.0,0.01810923],[57793.0,0.668],[57794.0,0.8409298],[57795.0,0.08361974]]]
["bitfinex","BTCUSD",1720656418523,[[57789.0,0.21556656],[57781.0,0.02869248],[57780.0,0.0083],[57776.0,0.00831],[57775.0,0.08511435]],[[57790.0,0.74694459],[57791.0,0.01810923],[57793.0,0.668],[57794.0,0.8409298],[57795.0,0.08361974]]]
["bitfinex","BTCUSD",1720656418524,[[57789.0,0.21556656],[57781.0,0.02869248],[57780.0,0.0083],[57776.0,0.00831],[57775.0,0.08511435]],[[57790.0,0.75694459],[57791.0,0.01810923],[57793.0,0.658],[57794.0,0.8409298],[57795.0,0.08361974]]]
["bitfinex","BTCUSD",1720656419038,[[57789.0,0.21556656],[57781.0,0.02869248],[57780.0,0.0083],[57776.0,0.19831],[57775.0,0.20511435]],[[57790.0,0.75694459],[57791.0,0.01810923],[57793.0,0.658],[57794.0,0.8409298],[57795.0,0.08388049]]]
["bitfinex","BTCUSD",1720656419168,[[57789.0,0.21556656],[57781.0,0.02869248],[57780.0,0.0083],[57776.0,0.00831],[57775.0,0.08511435]],[[57790.0,0.74694459],[57791.0,0.01810923],[57793.0,0.658],[57794.0,0.8509298],[57795.0,0.08388049]]]
["bitfinex","BTCUSD",1720656419675,[[57789.0,0.21550785],[57781.0,0.02869248],[57780.0,0.0083],[57777.0,0.31],[57776.0,0.00831]],[[57790.0,0.74694459],[57791.0,0.01810923],[57793.0,0.658],[57794.0,0.8509298],[57795.0,0.08388049]]]
["bitfinex","BTCUSD",1720656420066,[[57789.0,0.21550785],[57781.0,0.02869248],[57780.0,0.0083],[57776.0,0.00831],[57771.0,0.001]],[[57790.0,0.74694459],[57791.0,0.01810923],[57793.0,0.668],[57794.0,0.8409298],[57795.0,0.08388049]]]
["bitfinex","BTCUSD",1720656420387,[[57789.0,0.21550785],[57781.0,0.02869248],[57780.0,0.0083],[57776.0,0.00831],[57771.0,0.001]],[[57790.0,0.75694459],[57791.0,0.01810923],[57793.0,0.658],[57794.0,0.8409298],[57795.0,0.08388049]]]
["bitfinex","BTCUSD",1720656420686,[[57789.0,0.21550785],[57781.0,0.02869248],[57780.0,0.0083],[57776.0,0.19831],[57775.0,0.20511435]],[[57790.0,0.75694459],[57791.0,0.01810923],[57793.0,0.658],[57794.0,0.8409298],[57795.0,0.08388049]]]
["bitfinex","BTCUSD",1720656421042,[[57789.0,0.21550785],[57781.0,0.02869248],[57780.0,0.0083],[57776.0,0.19831]],[[57790.0,0.75694459],[57791.0,0.01810923],[57793.0,0.658],[57794.0,0.8409298],[57795.0,0.08388049]]]
["bitfinex","BTCUSD",1720656421043,[[57789.0,0.21550785],[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57762.0,0.41]],[[57790.0,1.05956211],[57791.0,0.01810923],[57793.0,0.658],[57794.0,0.8409298],[57795.0,1.25968095]]]
["bitfinex","BTCUSD",1720656421242,[[57789.0,0.17584785],[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57761.0,0.51068611]],[[57790.0,3.03872049],[57791.0,0.67409184],[57792.0,0.00306353],[57793.0,0.3775],[57794.0,0.3879298]]]
["bitfinex","BTCUSD",1720656421418,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57761.0,0.53106859],[57741.0,0.1]],[[57782.0,0.36961752],[57786.0,0.5],[57790.0,2.78383297],[57791.0,0.67409184],[57792.0,0.00306353]]]
["bitfinex","BTCUSD",1720656421806,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57764.0,0.02038248],[57761.0,0.51068611]],[[57782.0,0.36961752],[57786.0,0.5],[57790.0,2.78383297],[57791.0,0.67409184]]]
["bitfinex","BTCUSD",1720656421807,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57764.0,0.02038248],[57761.0,0.51068611]],[[57782.0,2.97280429],[57783.0,0.08511435],[57785.0,0.624209],[57786.0,0.5],[57789.0,0.08817788]]]
["bitfinex","BTCUSD",1720656422030,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57764.0,0.02038248],[57761.0,0.82068611]],[[57782.0,3.59701329],[57783.0,0.08511435],[57785.0,0.608],[57786.0,0.5],[57789.0,0.08817788]]]
["bitfinex","BTCUSD",1720656422255,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57761.0,0.02038248],[57756.0,0.19]],[[57782.0,3.59701329],[57783.0,0.08511435],[57785.0,0.608],[57786.0,0.5],[57789.0,0.08817788]]]
["bitfinex","BTCUSD",1720656422256,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57761.0,0.02038248],[57756.0,0.19]],[[57782.0,3.61512252],[57783.0,0.08511435],[57785.0,0.608],[57786.0,0.5],[57789.0,0.08817788]]]
["bitfinex","BTCUSD",1720656422479,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57756.0,0.19]],[[57782.0,3.61512252],[57783.0,0.08511435],[57785.0,0.608],[57786.0,0.5],[57789.0,0.08817788]]]
["bitfinex","BTCUSD",1720656422480,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57762.0,0.51068611],[57756.0,0.19]],[[57782.0,3.61512252],[57783.0,0.08511435],[57785.0,0.608],[57786.0,0.5],[57789.0,0.08817788]]]
["bitfinex","BTCUSD",1720656422638,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57762.0,0.51068611],[57761.0,0.02038248]],[[57782.0,3.6976456],[57783.0,0.08511435],[57785.0,0.608],[57786.0,0.5],[57789.0,0.08817788]]]
["bitfinex","BTCUSD",1720656423240,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57762.0,0.51068611],[57754.0,0.7832]],[[57782.0,3.6976456],[57783.0,0.08511435],[57785.0,0.608],[57786.0,0.5],[57789.0,0.08817788]]]
["bitfinex","BTCUSD",1720656423447,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57762.0,0.51068611],[57761.0,0.02038248]],[[57782.0,3.6976456],[57783.0,0.08511435],[57785.0,0.608],[57786.0,0.5],[57789.0,0.08817788]]]
["bitfinex","BTCUSD",1720656423607,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57762.0,0.51068611],[57761.0,0.02038248]],[[57782.0,3.7323756],[57783.0,0.08511435],[57785.0,0.608],[57786.0,0.5],[57789.0,0.08817788]]]
["bitfinex","BTCUSD",1720656423801,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57762.0,0.51068611],[57761.0,0.02038248]],[[57782.0,3.7323756],[57783.0,0.08511435],[57785.0,0.608],[57786.0,0.5],[57788.0,0.08610132]]]
["bitfinex","BTCUSD",1720656424075,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57762.0,0.51068611],[57761.0,0.02038248]],[[57782.0,3.7463756],[57783.0,0.08511435],[57785.0,0.608],[57786.0,0.5],[57788.0,0.08610132]]]
["bitfinex","BTCUSD",1720656424295,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57763.0,0.27511435],[57762.0,0.63068611]],[[57782.0,3.5016456],[57785.0,0.618],[57788.0,0.08610132],[57790.0,1.46102667],[57798.0,0.7849]]]
["bitfinex","BTCUSD",1720656424410,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57765.0,0.3183],[57763.0,0.0885767]],[[57782.0,3.1721456],[57785.0,0.608],[57786.0,0.2],[57788.0,0.08610132],[57790.0,1.46102667]]]
["bitfinex","BTCUSD",1720656424621,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57765.0,0.0083],[57763.0,0.08511435]],[[57782.0,3.1721456],[57785.0,0.608],[57788.0,0.08610132],[57790.0,1.46102667],[57846.0,0.3816403]]]
["bitfinex","BTCUSD",1720656424848,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57765.0,0.0083],[57763.0,0.08511435]],[[57782.0,3.10362252],[57784.0,0.28252308],[57785.0,0.608],[57787.0,0.3395],[57788.0,0.58610132]]]
["bitfinex","BTCUSD",1720656425086,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57765.0,0.0083],[57763.0,0.08511435]],[[57782.0,3.07562252],[57784.0,0.28252308],[57785.0,0.608],[57787.0,0.3395],[57788.0,0.58610132]]]
["bitfinex","BTCUSD",1720656425286,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57765.0,0.0083],[57763.0,0.08511435]],[[57782.0,3.02776081],[57784.0,0.28252308],[57785.0,0.608],[57787.0,0.3395],[57788.0,0.58610132]]]
["bitfinex","BTCUSD",1720656425517,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57765.0,0.0083],[57763.0,0.08511435]],[[57782.0,3.04176081],[57784.0,0.28252308],[57785.0,0.608],[57787.0,0.3395],[57788.0,0.58610132]]]
["bitfinex","BTCUSD",1720656425733,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57765.0,0.0083],[57761.0,0.02038248]],[[57782.0,3.04176081],[57783.0,0.08511435],[57784.0,0.28252308],[57785.0,0.608],[57787.0,0.3395]]]
["bitfinex","BTCUSD",1720656426780,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57765.0,0.0083],[57761.0,0.29]],[[57782.0,2.7643739],[57783.0,0.08511435],[57784.0,0.28252308],[57785.0,0.608],[57787.0,0.3395]]]
["bitfinex","BTCUSD",1720656426993,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57765.0,0.0083],[57762.0,0.82068611]],[[57782.0,2.7643739],[57783.0,0.08511435],[57784.0,0.28252308],[57785.0,0.608],[57787.0,0.3395]]]
["bitfinex","BTCUSD",1720656427179,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57765.0,0.0083],[57762.0,0.51068611]],[[57782.0,2.7643739],[57783.0,0.08511435],[57784.0,0.28252308],[57785.0,0.608],[57787.0,0.3395]]]
["bitfinex","BTCUSD",1720656428045,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57765.0,0.0083],[57763.0,0.31]],[[57782.0,2.7643739],[57784.0,0.08252308],[57785.0,0.808],[57787.0,0.3395],[57788.0,0.08610132]]]
["bitfinex","BTCUSD",1720656428276,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57773.0,0.3183],[57767.0,0.1]],[[57782.0,1.03029537],[57784.0,0.08252308],[57788.0,0.08610132],[57789.0,0.04786171],[57790.0,1.43629667]]]
["bitfinex","BTCUSD",1720656428451,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57773.0,0.3183],[57767.0,0.1]],[[57782.0,1.03029537],[57784.0,0.08252308],[57788.0,0.08610132],[57790.0,1.43629667]]]
["bitfinex","BTCUSD",1720656428452,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57773.0,0.0083],[57769.0,0.31]],[[57782.0,1.03029537],[57784.0,0.08252308],[57787.0,0.01],[57788.0,0.08610132],[57790.0,1.42629667]]]
["bitfinex","BTCUSD",1720656428667,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57773.0,0.0083],[57769.0,0.31]],[[57782.0,1.03029537],[57787.0,0.01],[57788.0,0.08610132],[57790.0,1.50881975],[57792.0,0.2]]]
["bitfinex","BTCUSD",1720656428822,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57773.0,0.1983],[57772.0,0.12]],[[57782.0,1.03029537],[57787.0,0.01],[57788.0,0.08610132],[57790.0,1.50881975],[57848.0,0.00913001]]]
["bitfinex","BTCUSD",1720656429026,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57773.0,0.0083],[57771.0,0.311]],[[57782.0,1.03029537],[57787.0,0.01],[57788.0,0.08610132],[57790.0,1.50881975],[57792.0,0.2]]]
["bitfinex","BTCUSD",1720656429424,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57773.0,0.1983],[57772.0,0.20511435]],[[57782.0,1.03029537],[57788.0,0.08610132],[57790.0,1.43629667],[57793.0,3.88958612],[57794.0,0.03564301]]]
["bitfinex","BTCUSD",1720656429650,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57773.0,0.0083],[57772.0,0.08511435]],[[57782.0,1.03029537],[57787.0,0.01],[57788.0,0.08610132],[57790.0,1.50792823],[57792.0,0.2]]]
["bitfinex","BTCUSD",1720656429856,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57773.0,0.1983],[57772.0,0.20511435]],[[57782.0,1.03029537],[57784.0,0.08691767],[57790.0,1.51792823],[57793.0,3.88958612],[57883.0,0.00913001]]]
["bitfinex","BTCUSD",1720656430034,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57773.0,0.1983],[57772.0,0.20511435]],[[57782.0,1.03029537],[57784.0,0.08691767],[57790.0,1.51884124],[57793.0,3.68958612],[57804.0,0.04786171]]]
["bitfinex","BTCUSD",1720656430231,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57773.0,0.0083],[57772.0,0.08511435]],[[57782.0,1.03029537],[57784.0,0.08691767],[57788.0,0.29638577],[57790.0,1.50884124],[57793.0,3.68958612]]]
["bitfinex","BTCUSD",1720656430431,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57773.0,0.0083],[57772.0,0.08857584]],[[57782.0,1.03029537],[57784.0,0.08691767],[57788.0,0.29638577],[57790.0,1.50884124],[57793.0,3.68958612]]]
["bitfinex","BTCUSD",1720656430432,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57773.0,0.0083],[57772.0,0.08857584]],[[57782.0,1.03029537],[57784.0,0.08691767],[57788.0,0.29638577],[57790.0,1.50884124],[57791.0,0.66598261]]]
["bitfinex","BTCUSD",1720656431441,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57773.0,0.0083],[57772.0,0.08857584]],[[57782.0,1.03029537],[57784.0,0.08691767],[57788.0,0.29638577],[57790.0,1.50884124],[57791.0,0.65598261]]]
["bitfinex","BTCUSD",1720656431662,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57773.0,0.0083],[57772.0,0.08511435]],[[57782.0,1.03029537],[57784.0,0.08691767],[57788.0,0.29638577],[57790.0,1.50884124],[57791.0,0.65598261]]]
["bitfinex","BTCUSD",1720656431663,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57773.0,0.0083],[57772.0,0.08511435]],[[57782.0,1.03029537],[57784.0,0.08691767],[57786.0,0.01],[57788.0,0.29638577],[57790.0,1.50884124]]]
["bitfinex","BTCUSD",1720656432047,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57773.0,0.0083],[57772.0,0.08511435]],[[57782.0,1.03029537],[57784.0,0.08691767],[57787.0,0.01],[57788.0,0.29638577],[57790.0,1.50884124]]]
["bitfinex","BTCUSD",1720656432257,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57773.0,0.0083],[57772.0,0.08511435]],[[57782.0,1.03029537],[57784.0,0.08691767],[57786.0,0.01],[57788.0,0.29638577],[57790.0,1.50884124]]]
["bitfinex","BTCUSD",1720656432617,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57773.0,0.0083],[57772.0,0.08511435]],[[57782.0,1.03029537],[57784.0,0.08691767],[57788.0,0.29638577],[57790.0,1.50884124]]]
["bitfinex","BTCUSD",1720656432618,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57773.0,0.0083],[57772.0,0.08511435]],[[57782.0,1.03029537],[57784.0,0.09691767],[57788.0,0.29638577],[57790.0,1.50884124],[57867.0,2.6357278]]]
["bitfinex","BTCUSD",1720656432752,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57773.0,0.0083],[57772.0,0.08511435]],[[57782.0,1.03029537],[57784.0,0.09691767],[57788.0,0.29638577],[57790.0,1.50884124],[57814.0,0.33080476]]]
["bitfinex","BTCUSD",1720656432959,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57773.0,0.0083],[57772.0,0.08511435]],[[57782.0,1.03029537],[57784.0,0.09691767],[57788.0,0.29638577],[57790.0,1.50848983],[57814.0,0.33080476]]]
["bitfinex","BTCUSD",1720656433582,[[57781.0,0.00831],[57780.0,0.0083],[57776.0,0.00831],[57773.0,0.0083],[57772.0,0.08511435]],[[57782.0,1.03029537],[57784.0,0.08691767],[57786.0,0.01],[57788.0,0.29638577],[57790.0,1.50848983]]]
["bitfinex","BTCUSD",1720656434093,[[57781.0,0.00656736],[57780.0,0.0083],[57776.0,0.00831],[57773.0,0.0083],[57772.0,0.08511435]],[[57782.0,1.03029537],[57784.0,0.08691767],[57786.0,0.01],[57788.0,0.29638577],[57790.0,1.50848983]]]
["bitfinex","BTCUSD",1720656434913,[[57781.0,0.00656736],[57780.0,0.0083],[57776.0,0.00831],[57773.0,0.0083],[57772.0,0.08511435]],[[57782.0,1.03029537],[57784.0,0.08691767],[57785.0,0.01],[57788.0,0.29638577],[57790.0,1.50848983]]]
["bitfinex","BTCUSD",1720656435058,[[57781.0,0.00656736],[57780.0,0.0083],[57776.0,0.00831],[57773.0,0.0083],[57772.0,0.08511435]],[[57782.0,1.03029537],[57783.0,0.01],[57784.0,0.08691767],[57788.0,0.29638577],[57790.0,1.50848983]]]
["bitfinex","BTCUSD",1720656435461,[[57781.0,0.00656736],[57780.0,0.0083],[57776.0,0.00831],[57773.0,0.0083],[57772.0,0.08511435]],[[57782.0,1.03029537],[57784.0,0.08691767],[57786.0,0.01],[57788.0,0.29638577],[57790.0,1.50848983]]]
["bitfinex","BTCUSD",1720656436297,[[57781.0,0.00656736],[57780.0,0.0083],[57776.0,0.00831],[57773.0,0.1983],[57772.0,0.20511435]],[[57782.0,1.03029537],[57784.0,0.08691767],[57787.0,0.01],[57788.0,0.29638577],[57790.0,1.42720968]]]
["bitfinex","BTCUSD",1720656436501,[[57781.0,0.00656736],[57780.0,0.0083],[57776.0,0.00831],[57774.0,0.31],[57773.0,0.0083]],[[57782.0,1.03029537],[57784.0,0.08691767],[57788.0,0.30638577],[57790.0,1.50878673],[57813.0,0.33084532]]]
["bitfinex","BTCUSD",1720656436695,[[57781.0,0.00656736],[57780.0,0.0083],[57776.0,0.00831],[57773.0,0.1983],[57772.0,0.20511435]],[[57782.0,1.03029537],[57784.0,0.08691767],[57788.0,0.30638577],[57790.0,1.50878673],[57813.0,0.33084532]]]
["bitfinex","BTCUSD",1720656437094,[[57781.0,0.00656736],[57780.0,0.0083],[57776.0,0.00831],[57774.0,0.31],[57773.0,0.0083]],[[57782.0,1.03029537],[57784.0,0.08691767],[57788.0,0.30638577],[57790.0,1.50878673],[57813.0,0.33084532]]]
["bitfinex","BTCUSD",1720656437319,[[57781.0,0.00656736],[57780.0,0.0083],[57776.0,0.00831],[57774.0,0.31],[57773.0,0.0083]],[[57782.0,1.03029537],[57784.0,0.08691767],[57788.0,0.30638577],[57790.0,1.50878673],[57814.0,0.33084532]]]
["bitfinex","BTCUSD",1720656437478,[[57781.0,0.00656736],[57780.0,0.0083],[57776.0,0.00831],[57773.0,0.1983],[57772.0,0.20511435]],[[57782.0,1.03029537],[57784.0,0.08691767],[57788.0,0.30638577],[57790.0,1.50878673],[57813.0,0.33084532]]]
["bitfinex","BTCUSD",1720656437679,[[57776.0,0.00144359],[57773.0,0.1983],[57772.0,0.20511435],[57714.0,0.25838135],[57713.0,0.1297454]],[[57782.0,1.03029537],[57784.0,0.08691767],[57788.0,0.29638577],[57790.0,1.51878673],[57813.0,0.33084532]]]
["bitfinex","BTCUSD",1720656437992,[[57778.0,0.08511435],[57776.0,0.00144359],[57773.0,0.1983],[57772.0,0.20511435],[57770.0,0.1]],[[57781.0,0.724209],[57782.0,0.40608637],[57784.0,0.08691767],[57788.0,0.29638577],[57790.0,1.50878673]]]
["bitfinex","BTCUSD",1720656438195,[[57778.0,0.08511435],[57776.0,0.31144359],[57773.0,0.0083],[57772.0,0.08511435],[57771.0,0.201]],[[57780.0,0.64290272],[57781.0,0.1],[57782.0,0.28735663],[57784.0,0.08691767],[57788.0,0.29638577]]]
["bitfinex","BTCUSD",1720656438395,[[57776.0,0.31144359],[57773.0,0.0083],[57772.0,0.08511435],[57771.0,0.201],[57717.0,0.25110544]],[[57779.0,0.724209],[57780.0,0.01869372],[57781.0,0.1],[57782.0,0.28735663],[57784.0,0.08691767]]]
["bitfinex","BTCUSD",1720656438664,[[57776.0,0.31144359],[57773.0,0.0083],[57772.0,0.08511435],[57771.0,0.201],[57720.0,0.13701251]],[[57778.0,0.724209],[57781.0,0.1],[57782.0,0.28735663],[57784.0,0.08691767],[57874.0,2.4]]]
["bitfinex","BTCUSD",1720656438856,[[57776.0,0.00144359],[57773.0,0.3183],[57772.0,0.08511435],[57771.0,0.201],[57763.0,0.06]],[[57777.0,0.624209],[57778.0,0.01869372],[57781.0,0.1],[57782.0,0.28735663],[57784.0,0.08691767]]]
["bitfinex","BTCUSD",1720656439059,[[57776.0,0.00144359],[57773.0,0.3183],[57772.0,0.08511435],[57771.0,0.201],[57763.0,0.06]],[[57777.0,0.724209],[57778.0,0.01869372],[57781.0,0.1],[57782.0,0.28735663],[57784.0,0.08691767]]]
["bitfinex","BTCUSD",1720656439265,[[57776.0,0.00144359],[57773.0,0.3183],[57772.0,0.08511435],[57771.0,0.201],[57763.0,0.06]],[[57777.0,0.724209],[57782.0,0.28735663],[57784.0,0.08691767],[57860.0,0.09424436],[57861.0,0.39077031]]]
["bitfinex","BTCUSD",1720656439422,[[57776.0,0.00144359],[57773.0,0.1983],[57772.0,0.20511435],[57771.0,0.201],[57763.0,0.06]],[[57777.0,0.74290272],[57782.0,0.28735663],[57784.0,0.08691767],[57791.0,0.66598261],[57834.0,0.86697005]]]
["bitfinex","BTCUSD",1720656439762,[[57776.0,0.00144359],[57773.0,0.0083],[57772.0,0.08511435],[57771.0,0.511],[57761.0,0.06]],[[57777.0,0.74290272],[57782.0,0.28735663],[57784.0,0.08691767],[57790.0,1.43720968],[57791.0,0.65598261]]]
["bitfinex","BTCUSD",1720656439971,[[57776.0,0.00144359],[57773.0,0.0083],[57772.0,0.08511435],[57771.0,0.511],[57761.0,0.06]],[[57777.0,0.74290272],[57782.0,0.28735663],[57784.0,0.08691767],[57787.0,0.00243353],[57790.0,1.5191235]]]
["bitfinex","BTCUSD",1720656440138,[[57776.0,0.00144359],[57773.0,0.0083],[57772.0,0.08511435],[57771.0,0.511],[57761.0,0.06]],[[57777.0,0.74290272],[57782.0,0.28735663],[57784.0,0.08691767],[57787.0,0.01243353],[57790.0,1.5091235]]]
["bitfinex","BTCUSD",1720656440340,[[57776.0,0.00144359],[57773.0,0.0083],[57772.0,0.08511435],[57771.0,0.201],[57769.0,0.31]],[[57777.0,0.74290272],[57782.0,0.28735663],[57784.0,0.08691767],[57787.0,0.01243353],[57790.0,1.5091235]]]
["bitfinex","BTCUSD",1720656440341,[[57776.0,0.00144359],[57773.0,0.0083],[57772.0,0.08511435],[57771.0,0.201],[57769.0,0.31]],[[57777.0,0.74290272],[57782.0,0.28735663],[57784.0,0.08691767],[57787.0,0.00243353],[57788.0,0.30638577]]]
["bitfinex","BTCUSD",1720656440560,[[57776.0,0.00144359],[57773.0,0.0083],[57772.0,0.08511435],[57771.0,0.201],[57769.0,0.31]],[[57777.0,0.74290272],[57782.0,0.28735663],[57784.0,0.08691767],[57787.0,0.01243353],[57788.0,0.29638577]]]
["bitfinex","BTCUSD",1720656440815,[[57776.0,0.00144359],[57773.0,0.0083],[57772.0,0.08511435],[57771.0,0.201],[57769.0,0.31]],[[57777.0,0.74290272],[57782.0,0.28735663],[57784.0,0.08691767],[57787.0,0.00243353],[57788.0,0.30638577]]]
["bitfinex","BTCUSD",1720656441134,[[57776.0,0.00144359],[57773.0,0.0083],[57772.0,0.08511435],[57771.0,0.201],[57769.0,0.31]],[[57777.0,0.74290272],[57782.0,0.28735663],[57784.0,0.08691767],[57787.0,0.00186193],[57788.0,0.30638577]]]
["bitfinex","BTCUSD",1720656441302,[[57776.0,0.00144359],[57773.0,0.0083],[57772.0,0.08511435],[57771.0,0.201],[57770.0,0.19]],[[57777.0,0.74290272],[57782.0,0.28735663],[57784.0,0.08691767],[57787.0,0.01186193],[57788.0,0.29638577]]]
["bitfinex","BTCUSD",1720656441514,[[57776.0,0.00144359],[57773.0,0.0083],[57772.0,0.08511435],[57771.0,0.201],[57770.0,0.19]],[[57777.0,0.74290272],[57782.0,0.28735663],[57784.0,0.08691767],[57787.0,0.01],[57788.0,0.29638577]]]
["bitfinex","BTCUSD",1720656442940,[[57776.0,0.08224359],[57773.0,0.2583],[57772.0,0.14511435],[57771.0,0.201],[57763.0,0.06]],[[57777.0,0.74290272],[57782.0,0.28735663],[57784.0,0.08691767],[57785.0,0.0805],[57788.0,0.30638577]]]
["bitfinex","BTCUSD",1720656443136,[[57776.0,0.14544359],[57773.0,0.2583],[57772.0,0.14511435],[57771.0,0.201],[57763.0,0.06]],[[57777.0,0.74290272],[57782.0,0.28735663],[57784.0,0.08691767],[57785.0,0.147],[57787.0,0.01]]]
["bitfinex","BTCUSD",1720656444095,[[57776.0,0.14544359],[57773.0,0.0083],[57772.0,0.08511435],[57771.0,0.101],[57770.0,0.19]],[[57777.0,0.74290272],[57782.0,0.28735663],[57784.0,0.08691767],[57785.0,0.147],[57786.0,0.01]]]
["bitfinex","BTCUSD",1720656444810,[[57776.0,0.14544359],[57773.0,0.0083],[57772.0,0.08511435],[57771.0,0.101],[57770.0,0.19]],[[57777.0,0.74290272],[57782.0,0.28735663],[57783.0,0.01],[57784.0,0.08691767],[57785.0,0.147]]]
["bitfinex","BTCUSD",1720656445630,[[57776.0,0.14544359],[57773.0,0.0083],[57772.0,0.08511435],[57771.0,0.101],[57770.0,0.29]],[[57777.0,0.74290272],[57782.0,0.28735663],[57784.0,0.08691767],[57785.0,0.147],[57787.0,0.01]]]
["bitfinex","BTCUSD",1720656445794,[[57776.0,0.14544359],[57773.0,0.0083],[57772.0,0.08511435],[57771.0,0.201],[57770.0,0.19]],[[57777.0,0.74290272],[57782.0,0.28735663],[57784.0,0.08691767],[57785.0,0.147],[57786.0,0.01]]]
["bitfinex","BTCUSD",1720656446207,[[57776.0,0.14544359],[57773.0,0.0083],[57772.0,0.08511435],[57771.0,0.101],[57770.0,0.19]],[[57777.0,0.74290272],[57782.0,0.28735663],[57784.0,0.08691767],[57785.0,0.147],[57787.0,0.01]]]
["bitfinex","BTCUSD",1720656446647,[[57776.0,0.14544359],[57773.0,0.0083],[57772.0,0.08511435],[57771.0,0.101],[57763.0,0.31]],[[57777.0,0.74290272],[57782.0,0.28735663],[57783.0,0.01],[57784.0,0.08691767],[57785.0,0.147]]]
["bitfinex","BTCUSD",1720656446852,[[57776.0,0.00144359],[57773.0,0.0083],[57772.0,0.08511435],[57771.0,0.101],[57768.0,0.19]],[[57777.0,0.74290272],[57782.0,0.28735663],[57783.0,0.01],[57784.0,0.08691767],[57785.0,0.147]]]
["bitfinex","BTCUSD",1720656447087,[[57776.0,0.00144359],[57774.0,0.0637],[57773.0,0.0882],[57772.0,0.08511435],[57771.0,0.101]],[[57777.0,0.74290272],[57782.0,0.28735663],[57783.0,0.01],[57784.0,0.08691767],[57785.0,0.147]]]
["bitfinex","BTCUSD",1720656447257,[[57776.0,0.00144359],[57774.0,0.0637],[57773.0,0.0882],[57771.0,0.101],[57766.0,0.31]],[[57777.0,0.74290272],[57780.0,0.01],[57782.0,0.28735663],[57784.0,0.08691767],[57785.0,0.147]]]
["bitfinex","BTCUSD",1720656447665,[[57776.0,0.00144359],[57774.0,0.0637],[57773.0,0.0882],[57771.0,0.101],[57766.0,0.41]],[[57777.0,0.74290272],[57780.0,0.01],[57782.0,0.28735663],[57784.0,0.08691767],[57785.0,0.147]]]
["bitfinex","BTCUSD",1720656447861,[[57776.0,0.00144359],[57774.0,0.0637],[57773.0,0.0882],[57771.0,0.101],[57766.0,0.31]],[[57777.0,0.74290272],[57781.0,0.01],[57782.0,0.28735663],[57784.0,0.08691767],[57785.0,0.147]]]
["bitfinex","BTCUSD",1720656448067,[[57776.0,0.00144359],[57774.0,0.0637],[57773.0,0.0882],[57771.0,0.101],[57764.0,0.31]],[[57777.0,0.74290272],[57781.0,0.01],[57782.0,0.28735663],[57784.0,0.08691767],[57785.0,0.147]]]
["bitfinex","BTCUSD",1720656448260,[[57776.0,0.00144359],[57774.0,0.0637],[57773.0,0.0882],[57771.0,0.101],[57762.0,0.31]],[[57777.0,0.74290272],[57780.0,0.01],[57782.0,0.28735663],[57784.0,0.08691767],[57785.0,0.147]]]
["bitfinex","BTCUSD",1720656448526,[[57776.0,0.00144359],[57774.0,0.0637],[57773.0,0.0882],[57771.0,0.101],[57763.0,0.25]],[[57777.0,0.74290272],[57780.0,0.01],[57782.0,0.28735663],[57784.0,0.08691767],[57785.0,0.147]]]
["bitfinex","BTCUSD",1720656449332,[[57776.0,0.00144359],[57774.0,0.0637],[57773.0,0.0882],[57771.0,0.101],[57768.0,0.1]],[[57777.0,0.74290272],[57780.0,0.01],[57782.0,0.28735663],[57784.0,0.08691767],[57785.0,0.147]]]
["bitfinex","BTCUSD",1720656450936,[[57776.0,0.00144359],[57774.0,0.0637],[57773.0,0.0882],[57771.0,0.101],[57768.0,0.1]],[[57777.0,0.74290272],[57782.0,0.28735663],[57783.0,0.01],[57784.0,0.08691767],[57785.0,0.147]]]
["bitfinex","BTCUSD",1720656451145,[[57776.0,0.00139436],[57774.0,0.0637],[57773.0,0.0882],[57771.0,0.101],[57768.0,0.1]],[[57777.0,0.74290272],[57782.0,0.28735663],[57783.0,0.01],[57784.0,0.08691767],[57785.0,0.147]]]
["bitfinex","BTCUSD",1720656451710,[[57776.0,0.00139436],[57774.0,0.0637],[57773.0,0.0882],[57771.0,0.101],[57768.0,0.41]],[[57777.0,0.74290272],[57782.0,0.28735663],[57783.0,0.01],[57784.0,0.08691767],[57785.0,0.147]]]
["bitfinex","BTCUSD",1720656452269,[[57776.0,0.00139436],[57774.0,0.0637],[57773.0,0.0882],[57771.0,0.101],[57768.0,0.1]],[[57777.0,0.74290272],[57782.0,0.28735663],[57783.0,0.01],[57784.0,0.08691767],[57785.0,0.147]]]
["bitfinex","BTCUSD",1720656452470,[[57776.0,0.00139436],[57774.0,0.0637],[57773.0,0.0882],[57771.0,0.101],[57768.0,0.1]],[[57777.0,0.74290272],[57782.0,0.28735663],[57784.0,0.09691767],[57785.0,0.147],[57964.0,0.63617247]]]
["bitfinex","BTCUSD",1720656452702,[[57776.0,0.00139436],[57774.0,0.0637],[57773.0,0.0882],[57771.0,0.101],[57768.0,0.1]],[[57777.0,0.74290272],[57782.0,0.28735663],[57784.0,0.08691767],[57785.0,0.147],[57787.0,0.01]]]
["bitfinex","BTCUSD",1720656454169,[[57776.0,0.00139436],[57774.0,0.0637],[57773.0,0.0882],[57771.0,0.101],[57768.0,0.29]],[[57777.0,0.74290272],[57782.0,0.28735663],[57784.0,0.08691767],[57785.0,0.147],[57787.0,0.01]]]
["bitfinex","BTCUSD",1720656454555,[[57776.0,0.00139436],[57774.0,0.0637],[57773.0,0.0882],[57771.0,0.101],[57768.0,0.1]],[[57777.0,0.74290272],[57782.0,0.28735663],[57784.0,0.08691767],[57785.0,0.147],[57787.0,0.01]]]
["bitfinex","BTCUSD",1720656454761,[[57776.0,0.00139436],[57774.0,0.0637],[57773.0,0.0882],[57771.0,0.101],[57768.0,0.41]],[[57777.0,0.74290272],[57782.0,0.28735663],[57784.0,0.08691767],[57785.0,0.147],[57787.0,0.01]]]
["bitfinex","BTCUSD",1720656454947,[[57776.0,0.00139436],[57774.0,0.0637],[57773.0,0.0882],[57771.0,0.101],[57768.0,0.1]],[[57777.0,0.74290272],[57782.0,0.28735663],[57784.0,0.08691767],[57785.0,0.147],[57787.0,0.01]]]
["bitfinex","BTCUSD",1720656455149,[[57776.0,0.00139436],[57774.0,0.0637],[57773.0,0.0882],[57771.0,0.101],[57768.0,0.29]],[[57777.0,0.74290272],[57782.0,0.28735663],[57784.0,0.08691767],[57785.0,0.147],[57787.0,0.01]]]
["bitfinex","BTCUSD",1720656455387,[[57776.0,0.00139436],[57774.0,0.0637],[57773.0,0.0882],[57771.0,0.101],[57769.0,0.19]],[[57777.0,0.74290272],[57782.0,0.28735663],[57784.0,0.08691767],[57785.0,0.147],[57787.0,0.01]]]
["bitfinex","BTCUSD",1720656455722,[[57776.0,0.00139436],[57774.0,0.0637],[57773.0,0.0882],[57771.0,0.101],[57768.0,0.41]],[[57777.0,0.74290272],[57782.0,0.28735663],[57784.0,0.08691767],[57785.0,0.147],[57787.0,0.01]]]
["bitfinex","BTCUSD",1720656455936,[[57776.0,0.00139436],[57774.0,0.0637],[57773.0,0.0882],[57771.0,0.101],[57768.0,0.29]],[[57777.0,0.74290272],[57782.0,0.28735663],[57784.0,0.08691767],[57785.0,0.147],[57787.0,0.01]]]
["bitfinex","BTCUSD",1720656456091,[[57776.0,0.00139436],[57774.0,0.0637],[57773.0,0.0882],[57771.0,0.101],[57769.0,0.31346166]],[[57777.0,0.74290272],[57782.0,0.28735663],[57784.0,0.08691767],[57785.0,0.147],[57787.0,0.01]]]
["bitfinex","BTCUSD",1720656456296,[[57776.0,0.00139436],[57774.0,0.0637],[57773.0,0.0882],[57771.0,0.101],[57770.0,0.31]],[[57777.0,0.74290272],[57782.0,0.28735663],[57784.0,0.08691767],[57785.0,0.147],[57787.0,0.01]]]
["bitfinex","BTCUSD",1720656456848,[[57776.0,0.00139436],[57774.0,0.0637],[57773.0,0.0882],[57771.0,0.47957601],[57770.0,0.12]],[[57777.0,0.74290272],[57782.0,0.28735663],[57784.0,0.08691767],[57785.0,0.147],[58551.0,16.1706843]]]
["bitfinex","BTCUSD",1720656456996,[[57776.0,0.64939436],[57774.0,0.00346142],[57773.0,0.0083],[57771.0,0.08611435],[57770.0,0.06]],[[57777.0,0.64290272],[57782.0,0.01810923],[57787.0,0.0638],[57788.0,0.29638577],[57790.0,1.25024662]]]
["bitfinex","BTCUSD",1720656457198,[[57776.0,0.64939436],[57773.0,0.0683],[57771.0,0.08611435]],[[57777.0,0.64290272],[57782.0,0.01810923],[57787.0,0.0638],[57788.0,0.29638577],[57790.0,1.25024662]]]
["bitfinex","BTCUSD",1720656457199,[[57776.0,0.64939436],[57773.0,0.0683],[57771.0,0.08611435],[57762.0,0.2],[57722.0,0.0952]],[[57777.0,0.64290272],[57782.0,0.01810923],[57787.0,0.0638],[57788.0,0.37658577],[57790.0,0.00091301]]]
["bitfinex","BTCUSD",1720656457521,[[57776.0,0.64939436],[57773.0,0.0683],[57771.0,0.08611435],[57762.0,0.2],[57733.0,0.08511435]],[[57777.0,0.64290272],[57782.0,0.01810923],[57787.0,0.1502024],[57788.0,0.37658577],[57790.0,0.00091301]]]
["bitfinex","BTCUSD",1720656458022,[[57776.0,0.64939436],[57773.0,0.0083],[57771.0,0.08611435],[57767.0,0.06],[57757.0,0.4826]],[[57777.0,0.64290272],[57782.0,0.01810923],[57787.0,0.1502024],[57788.0,0.37658577],[57790.0,0.00091301]]]
["bitfinex","BTCUSD",1720656458479,[[57776.0,0.13939436],[57775.0,0.1],[57773.0,0.1983],[57772.0,0.12],[57771.0,0.08611435]],[[57777.0,0.74290272],[57782.0,0.01810923],[57787.0,0.1502024],[57788.0,0.80708577],[57790.0,0.01091301]]]
["bitfinex","BTCUSD",1720656458754,[[57776.0,0.13939436],[57774.0,0.1],[57773.0,0.0083],[57771.0,0.39611435],[57762.0,0.06]],[[57777.0,0.74290272],[57782.0,0.01810923],[57787.0,0.1502024],[57788.0,0.80708577],[57790.0,0.01091301]]]
["bitfinex","BTCUSD",1720656458913,[[57776.0,0.13939436],[57774.0,0.1],[57773.0,0.1983],[57772.0,0.12],[57771.0,0.08611435]],[[57777.0,0.74290272],[57782.0,0.01810923],[57787.0,0.1502024],[57788.0,0.80708577],[57790.0,0.01091301]]]
["bitfinex","BTCUSD",1720656459731,[[57776.0,0.13939436],[57775.0,0.1],[57773.0,0.3183],[57771.0,0.08611435],[57753.0,0.2]],[[57777.0,0.74290272],[57782.0,0.01810923],[57787.0,0.1502024],[57788.0,0.80708577],[57790.0,0.01091301]]]
["bitfinex","BTCUSD",1720656459931,[[57776.0,0.13939436],[57775.0,0.1],[57774.0,0.31],[57773.0,0.0083],[57771.0,0.08611435]],[[57777.0,0.74290272],[57782.0,0.01810923],[57787.0,0.1502024],[57788.0,0.80708577],[57790.0,0.01091301]]]
["bitfinex","BTCUSD",1720656460586,[[57776.0,0.13939436],[57775.0,0.1],[57774.0,0.31],[57773.0,0.0083],[57771.0,0.08611435]],[[57777.0,0.74290272],[57782.0,0.01810923],[57785.0,0.08635539],[57787.0,0.0638],[57788.0,0.80708577]]]
["bitfinex","BTCUSD",1720656460726,[[57776.0,0.13939436],[57775.0,0.1],[57774.0,0.31],[57773.0,0.0083],[57771.0,0.08611435]],[[57777.0,0.74290272],[57782.0,0.01810923],[57784.0,0.08691767],[57787.0,0.0638],[57788.0,0.80708577]]]
["bitfinex","BTCUSD",1720656462137,[[57776.0,0.00139436],[57775.0,0.1806],[57773.0,0.0686],[57771.0,0.08611435],[57769.0,0.31]],[[57777.0,0.74290272],[57781.0,0.1467],[57782.0,0.01810923],[57784.0,0.08691767],[57785.0,0.2]]]
["bitfinex","BTCUSD",1720656462338,[[57776.0,0.00139436],[57775.0,0.1],[57774.0,0.0806],[57773.0,0.0686],[57771.0,0.08611435]],[[57777.0,0.74290272],[57781.0,0.1467],[57782.0,0.01810923],[57784.0,0.08691767],[57785.0,0.2]]]
["bitfinex","BTCUSD",1720656462565,[[57776.0,0.00139436],[57775.0,0.1],[57774.0,0.0806],[57773.0,0.0686],[57771.0,0.08611435]],[[57777.0,0.74290272],[57781.0,0.1467],[57782.0,0.01810923],[57784.0,0.08691767],[57785.0,0.21]]]
["bitfinex","BTCUSD",1720656462770,[[57776.0,0.00139436],[57775.0,0.1],[57774.0,0.0806],[57773.0,0.0686],[57771.0,0.08611435]],[[57777.0,0.74290272],[57781.0,0.1467],[57782.0,0.01810923],[57784.0,0.08691767],[57785.0,0.2]]]
["bitfinex","BTCUSD",1720656464167,[[57776.0,0.10139436],[57774.0,0.0806],[57773.0,0.0686],[57771.0,0.39611435],[57770.0,0.1]],[[57777.0,0.74290272],[57781.0,0.1467],[57782.0,0.01810923],[57784.0,0.08691767],[57785.0,0.2]]]
["bitfinex","BTCUSD",1720656464370,[[57776.0,0.10133473],[57774.0,0.0806],[57773.0,0.0686],[57771.0,0.39611435],[57770.0,0.1]],[[57777.0,0.74290272],[57781.0,0.1467],[57782.0,0.01810923],[57784.0,0.08691767],[57785.0,0.2]]]
["bitfinex","BTCUSD",1720656464761,[[57776.0,0.10133473],[57774.0,0.0806],[57773.0,0.0686],[57771.0,0.39611435]],[[57777.0,0.74290272],[57782.0,0.01810923]]]
["bitfinex","BTCUSD",1720656464762,[[57776.0,0.64863473],[57774.0,0.06346146],[57773.0,0.0083],[57771.0,0.08611435],[57763.0,0.2]],[[57777.0,0.74290272],[57782.0,0.01810923],[57791.0,0.1417],[57796.0,0.2],[57798.0,0.7849]]]
["bitfinex","BTCUSD",1720656464964,[[57776.0,0.64863473],[57773.0,0.0083],[57772.0,0.06],[57771.0,0.08611435],[57761.0,0.2]],[[57777.0,0.74290272],[57782.0,0.01810923],[57788.0,0.81298709],[57791.0,0.1417],[57798.0,0.7849]]]
["bitfinex","BTCUSD",1720656465164,[[57776.0,0.64863473],[57773.0,0.0083],[57772.0,0.06],[57771.0,0.08611435],[57761.0,0.2]],[[57777.0,0.29970372],[57782.0,0.01810923],[57787.0,0.0864024],[57788.0,0.72688577],[57791.0,0.1417]]]
["bitfinex","BTCUSD",1720656465511,[[57776.0,0.64863473],[57773.0,0.0083],[57772.0,0.06],[57771.0,0.08611435],[57761.0,0.2]],[[57777.0,0.22986072],[57782.0,0.01810923],[57788.0,0.72688577],[57789.0,0.08674168],[57791.0,0.1417]]]
["bitfinex","BTCUSD",1720656465655,[[57776.0,0.64863473],[57773.0,0.0083],[57772.0,0.06],[57771.0,0.08611435],[57761.0,0.2]],[[57777.0,0.11869372],[57782.0,0.01810923],[57788.0,0.81298709],[57791.0,0.1417],[57810.0,0.08]]]
["bitfinex","BTCUSD",1720656465855,[[57776.0,0.64863473],[57773.0,0.0083],[57772.0,0.06],[57771.0,0.08611435],[57761.0,0.2]],[[57777.0,0.01869372],[57782.0,0.01810923],[57787.0,0.1],[57788.0,0.81298709],[57791.0,0.1417]]]
["bitfinex","BTCUSD",1720656466074,[[57781.0,0.31],[57778.0,0.1413],[57777.0,0.1],[57776.0,0.10133473],[57773.0,0.0083]],[[57782.0,0.01810923],[57787.0,0.1],[57788.0,0.81298709],[57791.0,0.1417],[57793.0,0.2275]]]
["bitfinex","BTCUSD",1720656466279,[[57781.0,0.31],[57780.0,0.1],[57779.0,0.00346113],[57778.0,0.0811],[57777.0,0.08511435]],[[57782.0,0.20257223],[57787.0,0.1],[57788.0,0.72688577],[57790.0,0.087392],[57791.0,0.1417]]]
["bitfinex","BTCUSD",1720656466497,[[57781.0,0.3756],[57780.0,0.1],[57779.0,0.1],[57778.0,0.0811],[57777.0,0.08511435]],[[57782.0,0.32429796],[57787.0,0.1],[57788.0,0.72688577],[57790.0,0.087392],[57791.0,0.1417]]]
["bitfinex","BTCUSD",1720656466728,[[57781.0,0.3756],[57780.0,0.1],[57779.0,0.1],[57778.0,0.0811],[57777.0,0.08511435]],[[57782.0,0.32429796],[57788.0,0.72688577],[57790.0,0.00091301],[57791.0,0.22800706],[57883.0,2.4]]]
["bitfinex","BTCUSD",1720656467336,[[57781.0,0.3756],[57780.0,0.1],[57779.0,0.1],[57778.0,0.0811],[57777.0,0.08511435]],[[57782.0,0.32429796],[57788.0,0.72688577],[57790.0,0.087392],[57791.0,0.1417],[57799.0,0.01]]]
["bitfinex","BTCUSD",1720656467646,[[57781.0,0.3756],[57780.0,0.1],[57779.0,0.1],[57778.0,0.0811],[57777.0,0.08511435]],[[57782.0,0.32429796],[57788.0,0.72688577],[57790.0,0.087392],[57791.0,0.1417],[57798.0,0.7949]]]
["bitfinex","BTCUSD",1720656468002,[[57781.0,0.3756],[57780.0,0.1],[57779.0,0.1],[57778.0,0.0811],[57777.0,0.08511435]],[[57782.0,0.32429796],[57788.0,0.72688577],[57790.0,0.087392],[57791.0,0.1417],[57797.0,0.01]]]
["bitfinex","BTCUSD",1720656468199,[[57781.0,0.2556],[57780.0,0.22],[57779.0,0.1],[57778.0,0.0811],[57777.0,0.08511435]],[[57782.0,0.32429796],[57788.0,0.72688577],[57790.0,0.087392],[57791.0,0.1417],[57797.0,0.01]]]
["bitfinex","BTCUSD",1720656468738,[[57781.0,0.2556],[57780.0,0.22],[57779.0,0.1],[57778.0,0.0811],[57777.0,0.08511435]],[[57782.0,0.32429796],[57788.0,0.72688577],[57790.0,0.087392],[57791.0,0.1417],[57795.0,0.2]]]
["bitfinex","BTCUSD",1720656470161,[[57781.0,0.2556],[57780.0,0.22],[57779.0,0.1],[57778.0,0.0811],[57777.0,0.08511435]],[[57782.0,0.32429796],[57788.0,0.72688577],[57789.0,0.08674168],[57790.0,0.00091301],[57791.0,0.1417]]]
["bitfinex","BTCUSD",1720656470670,[[57781.0,0.0656],[57780.0,0.22],[57779.0,0.1],[57778.0,0.0811],[57777.0,0.08511435]],[[57782.0,0.32429796],[57788.0,0.72688577],[57789.0,0.08674168],[57790.0,0.00091301],[57791.0,0.1417]]]
["bitfinex","BTCUSD",1720656470671,[[57781.0,0.0656],[57780.0,0.41],[57779.0,0.1],[57778.0,0.0811],[57777.0,0.08511435]],[[57782.0,0.32429796],[57788.0,0.72688577],[57789.0,0.08674168],[57790.0,0.00091301],[57791.0,0.1417]]]
["bitfinex","BTCUSD",1720656470877,[[57781.0,0.2556],[57780.0,0.22],[57779.0,0.1],[57778.0,0.0811],[57777.0,0.08511435]],[[57782.0,0.32429796],[57788.0,0.72688577],[57789.0,0.08674168],[57790.0,0.00091301],[57791.0,0.1417]]]
["bitfinex","BTCUSD",1720656472890,[[57781.0,0.3756],[57780.0,0.1],[57779.0,0.1],[57778.0,0.0811],[57777.0,0.08511435]],[[57782.0,0.32429796],[57788.0,0.72688577],[57789.0,0.08674168],[57790.0,0.00091301],[57791.0,0.1417]]]
["bitfinex","BTCUSD",1720656473086,[[57781.0,0.3756],[57780.0,0.1],[57779.0,0.1],[57778.0,0.0811],[57777.0,0.08511435]],[[57782.0,0.05240949],[57788.0,0.72688577],[57789.0,0.08674168],[57790.0,0.00091301],[57791.0,0.1417]]]
["bitfinex","BTCUSD",1720656473289,[[57781.0,0.3756],[57780.0,0.1],[57779.0,0.1],[57778.0,0.0811],[57777.0,0.08511435]],[[57782.0,0.07051872],[57788.0,0.72688577],[57789.0,0.08674168],[57790.0,0.00091301],[57791.0,0.1417]]]
["bitfinex","BTCUSD",1720656474048,[[57781.0,0.3756],[57780.0,0.1],[57779.0,0.1],[57778.0,0.0811],[57777.0,0.08511435]],[[57782.0,0.07051872],[57788.0,0.72688577],[57790.0,0.087392],[57791.0,0.1417],[57801.0,0.01]]]
["bitfinex","BTCUSD",1720656474454,[[57781.0,0.3756],[57780.0,0.1],[57779.0,0.1],[57778.0,0.0811],[57777.0,0.08511435]],[[57782.0,0.07051872],[57788.0,0.72688577],[57790.0,0.00091301],[57791.0,0.22800706],[57801.0,0.01]]]
["bitfinex","BTCUSD",1720656474455,[[57781.0,0.3756],[57780.0,0.1],[57779.0,0.1],[57778.0,0.0811],[57777.0,0.08511435]],[[57782.0,0.07051872],[57788.0,0.72688577],[57790.0,0.00091301],[57791.0,0.22800706],[57800.0,0.2]]]
["bitfinex","BTCUSD",1720656474706,[[57781.0,0.4756],[57779.0,0.1],[57778.0,0.0811],[57777.0,0.08511435],[57725.0,0.22520944]],[[57782.0,0.07051872],[57788.0,0.72688577],[57790.0,0.00091301],[57791.0,0.22800706],[57811.0,1.2523]]]
["bitfinex","BTCUSD",1720656474868,[[57781.0,0.47213245],[57779.0,0.1],[57778.0,0.0811],[57777.0,0.08511435],[57725.0,0.22520944]],[[57782.0,0.07051872],[57788.0,0.72688577],[57790.0,0.00091301],[57791.0,0.1417],[57792.0,0.08605176]]]
["bitfinex","BTCUSD",1720656475062,[[57781.0,0.47213245],[57779.0,0.1],[57778.0,0.0811],[57777.0,0.08511435],[57725.0,0.22520944]],[[57782.0,0.07051872],[57788.0,0.72688577],[57790.0,0.00091301],[57791.0,0.22800706],[58183.0,50.0]]]
["bitfinex","BTCUSD",1720656475292,[[57781.0,0.47213245],[57779.0,0.1],[57778.0,0.0811],[57777.0,0.08511435],[57725.0,0.22520944]],[[57782.0,0.07051872],[57787.0,0.1],[57788.0,0.72688577],[57790.0,0.00091301],[57791.0,0.22800706]]]
["bitfinex","BTCUSD",1720656475650,[[57781.0,0.47213245],[57779.0,0.1],[57778.0,0.0811],[57777.0,0.08511435],[57761.0,0.2826]],[[57782.0,0.07051872],[57787.0,0.1],[57788.0,0.72688577],[57790.0,0.00091301],[57791.0,0.1417]]]
["bitfinex","BTCUSD",1720656476206,[[57781.0,0.47213245],[57779.0,0.1],[57778.0,0.0811],[57777.0,0.08511435],[57765.0,0.29341435]],[[57782.0,0.07051872],[57787.0,0.1],[57788.0,0.72688577],[57790.0,0.00091301],[57791.0,0.1417]]]
["bitfinex","BTCUSD",1720656476382,[[57781.0,0.5257934],[57779.0,0.1],[57778.0,0.0811],[57777.0,0.08511435],[57765.0,0.09341435]],[[57782.0,0.07051872],[57787.0,0.1],[57788.0,0.29638577],[57790.0,0.00091301],[57791.0,0.1417]]]
["bitfinex","BTCUSD",1720656476584,[[57781.0,0.65273245],[57778.0,0.06],[57777.0,0.08511435],[57767.0,0.2],[57765.0,0.09341435]],[[57782.0,0.15123396],[57787.0,0.1],[57788.0,0.29638577],[57790.0,0.00091301],[57791.0,0.1417]]]
["bitfinex","BTCUSD",1720656476756,[[57781.0,0.65273245],[57777.0,0.08511435],[57775.0,0.06],[57765.0,0.27601435],[57764.0,0.2]],[[57782.0,0.15123396],[57787.0,0.1],[57788.0,0.29638577],[57790.0,0.00091301],[57791.0,0.1417]]]
["bitfinex","BTCUSD",1720656476757,[[57781.0,0.65273245],[57777.0,0.08511435],[57775.0,0.06],[57765.0,0.27601435],[57764.0,0.2]],[[57782.0,0.23731196],[57787.0,0.1],[57788.0,0.29638577],[57790.0,0.00091301],[57791.0,0.1417]]]
["bitfinex","BTCUSD",1720656476955,[[57781.0,0.65273245],[57777.0,0.08511435],[57775.0,0.06],[57765.0,0.27601435],[57764.0,0.2]],[[57782.0,0.23731196],[57788.0,0.29638577],[57790.0,0.00091301],[57791.0,0.1417],[57802.0,0.21091301]]]
["bitfinex","BTCUSD",1720656477154,[[57781.0,0.65273245],[57777.0,0.14511435],[57766.0,0.2],[57765.0,0.27601435],[56669.0,0.00048]],[[57782.0,0.23731196],[57788.0,0.29638577],[57790.0,0.00091301],[57791.0,0.1417],[57801.0,0.01]]]
["bitfinex","BTCUSD",1720656477361,[[57781.0,0.65273245],[57777.0,0.14511435],[57766.0,0.2],[57765.0,0.27601435],[56669.0,0.00048]],[[57782.0,0.23731196],[57788.0,0.29638577],[57790.0,0.00091301],[57791.0,0.1417],[57798.0,0.9849]]]
["bitfinex","BTCUSD",1720656477565,[[57781.0,0.65273245],[57778.0,0.06],[57777.0,0.08511435],[57767.0,0.2],[57765.0,0.27601435]],[[57782.0,0.23731196],[57788.0,0.29638577],[57790.0,0.00091301],[57791.0,0.1417],[57793.0,0.2275]]]
["bitfinex","BTCUSD",1720656478886,[[57781.0,0.65273245],[57778.0,0.06],[57777.0,0.08511435],[57767.0,0.2],[57765.0,0.27601435]],[[57782.0,0.13682196],[57788.0,0.29638577],[57790.0,0.00091301],[57791.0,0.1417],[57793.0,0.2275]]]
["bitfinex","BTCUSD",1720656479086,[[57781.0,0.65273245],[57778.0,0.06],[57777.0,0.08511435],[57767.0,0.2],[57765.0,0.27601435]],[[57782.0,0.13682196],[57787.0,0.1],[57788.0,0.29638577],[57790.0,0.00091301],[57791.0,0.1417]]]
["bitfinex","BTCUSD",1720656479286,[[57781.0,0.65273245],[57778.0,0.06],[57777.0,0.08511435],[57767.0,0.2],[57765.0,0.27601435]],[[57782.0,0.13682196],[57788.0,0.29638577],[57790.0,0.00091301]]]
["bitfinex","BTCUSD",1720656479287,[[57781.0,0.65273245],[57778.0,0.06],[57777.0,0.08511435],[57767.0,0.2],[57765.0,0.27601435]],[[57782.0,0.26131196],[57788.0,0.29638577],[57790.0,0.00091301],[57796.0,0.1428],[57797.0,0.08638753]]]
["bitfinex","BTCUSD",1720656479487,[[57781.0,0.73251713],[57778.0,0.06],[57777.0,0.08511435],[57767.0,0.3826],[57765.0,0.19341435]],[[57782.0,0.03682196],[57788.0,0.29638577],[57790.0,0.00091301],[57796.0,0.0811],[57801.0,0.08687581]]]
["bitfinex","BTCUSD",1720656479687,[[57781.0,0.73251713],[57780.0,0.06],[57777.0,0.08511435],[57769.0,0.2],[57767.0,0.1826]],[[57782.0,0.03682196],[57788.0,0.29638577],[57790.0,0.00091301],[57796.0,0.0811],[57801.0,0.08687581]]]
["bitfinex","BTCUSD",1720656479688,[[57781.0,0.73251713],[57780.0,0.06],[57777.0,0.08511435],[57769.0,0.2],[57767.0,0.1826]],[[57782.0,0.03682196],[57788.0,0.29638577],[57790.0,0.00091301],[57796.0,0.0811],[57798.0,0.8466]]]
["bitfinex","BTCUSD",1720656480006,[[57781.0,0.65273245],[57780.0,0.06],[57777.0,0.08511435],[57769.0,0.2],[57767.0,0.1826]],[[57782.0,0.03682196],[57788.0,0.29638577],[57790.0,0.00091301],[57796.0,0.0811],[57798.0,0.8466]]]
["bitfinex","BTCUSD",1720656480007,[[57781.0,0.65273245],[57780.0,0.06],[57777.0,0.08511435],[57769.0,0.2],[57767.0,0.1826]],[[57782.0,0.03682196],[57788.0,0.29638577],[57790.0,0.00091301],[57796.0,0.0811],[57798.0,0.93310908]]]
["bitfinex","BTCUSD",1720656480407,[[57781.0,0.65273245],[57780.0,0.06],[57777.0,0.08511435],[57769.0,0.2],[57767.0,0.1826]],[[57782.0,0.03682196],[57788.0,0.29638577],[57790.0,0.00091301],[57798.0,0.93310908],[57906.0,0.33419785]]]
["bitfinex","BTCUSD",1720656480609,[[57781.0,0.65273245],[57780.0,0.06],[57777.0,0.08511435],[57769.0,0.2],[57767.0,0.1826]],[[57782.0,0.03682196],[57788.0,0.29638577],[57790.0,0.00091301],[57798.0,0.93310908],[57800.0,0.0784]]]
["bitfinex","BTCUSD",1720656480810,[[57781.0,0.65273245],[57779.0,0.06],[57777.0,0.08511435],[57768.0,0.3826],[57722.0,0.02084183]],[[57782.0,0.03682196],[57788.0,0.29638577],[57790.0,0.00091301],[57798.0,0.93310908],[57800.0,0.0784]]]
["bitfinex","BTCUSD",1720656481020,[[57781.0,0.71273245],[57777.0,0.08511435],[57772.0,0.3826],[57771.0,0.18611435],[57742.0,0.0703]],[[57782.0,0.03682196],[57787.0,0.1],[57788.0,0.29638577],[57790.0,0.00091301],[57798.0,0.7849]]]
["bitfinex","BTCUSD",1720656481426,[[57781.0,0.71273245],[57777.0,0.08511435],[57774.0,0.2],[57772.0,0.1826],[57771.0,0.18611435]],[[57782.0,0.03682196],[57787.0,0.1],[57788.0,0.29638577],[57790.0,0.00091301],[57798.0,0.7849]]]
["bitfinex","BTCUSD",1720656482403,[[57781.0,0.71273245],[57777.0,0.46771435],[57775.0,0.1],[57771.0,0.18611435],[57765.0,0.09341435]],[[57782.0,0.03682196],[57788.0,0.29638577],[57790.0,0.00091301],[57798.0,0.7849],[57802.0,0.00091301]]]
["bitfinex","BTCUSD",1720656482523,[[57781.0,0.71273245],[57780.0,0.2],[57777.0,0.26771435],[57776.0,0.10133473],[57774.0,0.1]],[[57782.0,0.03682196],[57790.0,0.00091301],[57802.0,0.00091301],[57808.0,0.0876221],[57811.0,0.2]]]
["bitfinex","BTCUSD",1720656482719,[[57781.0,0.91273245],[57779.0,0.1826],[57777.0,0.18511435],[57776.0,0.00133473],[57774.0,0.1]],[[57782.0,0.03682196],[57790.0,0.00091301],[57802.0,0.00091301],[57803.0,0.0799],[57808.0,0.0876221]]]
["bitfinex","BTCUSD",1720656482964,[[57781.0,0.91273245],[57779.0,0.1826],[57777.0,0.18511435],[57776.0,0.00133473],[57774.0,0.1]],[[57782.0,0.01810923],[57790.0,0.00091301],[57802.0,0.00091301],[57803.0,0.1441],[57808.0,0.0876221]]]
["bitfinex","BTCUSD",1720656483345,[[57781.0,0.71273245],[57779.0,0.1826],[57777.0,0.18511435],[57776.0,0.20133473],[57774.0,0.1]],[[57782.0,0.01810923],[57790.0,0.00091301],[57802.0,0.00091301],[57803.0,0.1441],[57807.0,0.08780254]]]
["bitfinex","BTCUSD",1720656483528,[[57781.0,0.71273245],[57779.0,0.1826],[57777.0,0.38511435],[57776.0,0.20133473],[57774.0,0.1]],[[57782.0,0.01810923],[57790.0,0.00091301],[57802.0,0.00091301],[57803.0,0.1441],[57807.0,0.08780254]]]
["bitfinex","BTCUSD",1720656483529,[[57781.0,0.71273245],[57779.0,0.1826],[57777.0,0.38511435],[57776.0,0.00133473],[57774.0,0.1]],[[57782.0,0.01810923],[57790.0,0.00091301],[57802.0,0.51159912],[57803.0,0.1441],[57807.0,0.08780254]]]
["bitfinex","BTCUSD",1720656483730,[[57781.0,0.80462008],[57779.0,0.1826],[57777.0,0.38511435],[57776.0,0.00133473],[57774.0,0.1]],[[57782.0,0.01810923],[57790.0,0.00091301],[57802.0,0.51159912],[57803.0,0.1441],[57807.0,0.08780254]]]
["bitfinex","BTCUSD",1720656484341,[[57781.0,0.80462008],[57779.0,0.1826],[57777.0,0.38511435],[57776.0,0.00133473],[57774.0,0.1]],[[57782.0,0.01810923],[57790.0,0.00091301],[57801.0,0.00306353],[57802.0,0.51159912],[57803.0,0.1441]]]
["bitfinex","BTCUSD",1720656484547,[[57781.0,0.80462008],[57779.0,0.1826],[57777.0,0.18511435],[57776.0,0.20133473],[57774.0,0.1]],[[57782.0,0.01810923],[57790.0,0.00091301],[57801.0,0.00306353],[57802.0,0.51159912],[57803.0,0.1441]]]
["bitfinex","BTCUSD",1720656484763,[[57781.0,0.80462008],[57778.0,0.1826],[57777.0,0.18511435],[57776.0,0.20133473],[57774.0,0.1]],[[57782.0,0.01810923],[57790.0,0.00091301],[57801.0,0.00306353],[57802.0,0.51159912],[57803.0,0.1441]]]
["bitfinex","BTCUSD",1720656484764,[[57781.0,0.80462008],[57778.0,0.1826],[57777.0,0.18511435],[57776.0,0.20133473],[57774.0,0.1]],[[57782.0,0.01810923],[57790.0,0.00091301],[57801.0,0.10306353],[57802.0,0.51159912],[57803.0,0.1441]]]
["bitfinex","BTCUSD",1720656484964,[[57781.0,0.80462008],[57778.0,0.1826],[57777.0,0.18511435],[57776.0,0.20133473],[57774.0,0.1]],[[57782.0,0.01810923],[57790.0,0.00091301],[57800.0,0.00306353],[57801.0,0.1],[57802.0,0.51159912]]]
["bitfinex","BTCUSD",1720656485251,[[57781.0,0.80462008],[57778.0,0.1826],[57777.0,0.38511435],[57776.0,0.00133473],[57774.0,0.1]],[[57782.0,0.01810923],[57790.0,0.00091301],[57800.0,0.00306353],[57801.0,0.1],[57802.0,0.51159912]]]
["bitfinex","BTCUSD",1720656486211,[[57781.0,0.71273245],[57778.0,0.1826],[57777.0,0.38511435],[57776.0,0.00133473],[57774.0,0.1]],[[57782.0,0.01810923],[57790.0,0.00091301],[57797.0,0.1416],[57800.0,0.00306353],[57801.0,0.1]]]
["bitfinex","BTCUSD",1720656486554,[[57799.0,0.1],[57798.0,0.19],[57797.0,0.12],[57790.0,0.0649],[57789.0,0.0779]],[[57801.0,0.05493545],[57816.0,0.13747462],[57841.0,0.08602736],[57842.0,0.33099439],[57860.0,0.45079825]]]
["bitfinex","BTCUSD",1720656486762,[[57800.0,0.31306353],[57799.0,0.1],[57791.0,0.14511435],[57790.0,0.0649],[57789.0,0.0779]],[[57801.0,0.05493545],[57806.0,0.08608832],[57807.0,0.0013],[57814.0,0.01],[57816.0,0.04236027]]]
["bitfinex","BTCUSD",1720656486890,[[57800.0,0.31306353],[57799.0,0.1],[57791.0,0.14511435],[57790.0,0.0649],[57789.0,0.0779]],[[57801.0,0.05493545],[57802.0,0.00091301],[57806.0,0.08608832],[57807.0,0.0013],[57815.0,0.01]]]
["bitfinex","BTCUSD",1720656487090,[[57800.0,0.31],[57799.0,0.1],[57792.0,0.00306353],[57791.0,0.14511435],[57790.0,0.0649]],[[57801.0,0.52536545],[57802.0,0.00091301],[57806.0,0.08608832],[57807.0,0.0013],[57815.0,0.01]]]
["bitfinex","BTCUSD",1720656487298,[[57800.0,0.31],[57799.0,0.1],[57792.0,0.00306353],[57791.0,0.14511435],[57790.0,0.0649]],[[57801.0,0.54347468],[57802.0,0.00091301],[57806.0,0.08608832],[57807.0,0.0013],[57815.0,0.01]]]
["bitfinex","BTCUSD",1720656487500,[[57800.0,0.31],[57799.0,0.1],[57791.0,0.14511435],[57790.0,0.0649]],[[57801.0,0.54347468],[57802.0,0.00091301],[57806.0,0.08608832],[57807.0,0.0013],[57815.0,0.01]]]
["bitfinex","BTCUSD",1720656487501,[[57800.0,0.31],[57799.0,0.1],[57791.0,0.14511435],[57790.0,0.0649],[57782.0,0.00306353]],[[57801.0,0.54347468],[57802.0,0.00091301],[57806.0,0.08608832],[57807.0,0.0013],[57815.0,0.01]]]
["bitfinex","BTCUSD",1720656488124,[[57799.0,0.1],[57798.0,0.19],[57797.0,0.12],[57791.0,0.08511435],[57790.0,0.0649]],[[57801.0,0.54347468],[57802.0,0.00091301],[57806.0,0.08608832],[57807.0,0.0013],[57815.0,0.01]]]
["bitfinex","BTCUSD",1720656488447,[[57800.0,0.00306353],[57799.0,0.1],[57796.0,0.1],[57794.0,0.31],[57791.0,0.08511435]],[[57801.0,0.54347468],[57802.0,0.00091301],[57806.0,0.08608832],[57807.0,0.0013]]]
["bitfinex","BTCUSD",1720656488448,[[57800.0,0.00306353],[57799.0,0.1],[57796.0,0.1],[57794.0,0.31],[57791.0,0.08511435]],[[57801.0,0.07304468],[57802.0,0.00091301],[57806.0,0.08608832],[57807.0,0.0013],[57811.0,0.21]]]
["bitfinex","BTCUSD",1720656488622,[[57800.0,0.00306353],[57799.0,0.1],[57797.0,0.1],[57795.0,0.19],[57794.0,0.12]],[[57801.0,0.01810923],[57802.0,0.00091301],[57804.0,0.08678994],[57805.0,0.1],[57807.0,0.0013]]]
["bitfinex","BTCUSD",1720656488829,[[57800.0,0.00306353],[57799.0,0.1],[57797.0,0.41],[57788.0,0.06],[57777.0,0.28511435]],[[57801.0,0.01810923],[57802.0,0.00091301],[57803.0,0.1],[57804.0,0.08678994],[57805.0,0.1]]]
["bitfinex","BTCUSD",1720656489024,[[57800.0,0.00306353],[57799.0,0.1],[57797.0,0.41],[57788.0,0.06],[57777.0,0.28511435]],[[57801.0,0.01810923],[57802.0,0.00091301],[57803.0,0.1],[57804.0,0.08678994],[57836.0,0.08325778]]]
["bitfinex","BTCUSD",1720656489231,[[57800.0,0.00306353],[57799.0,0.1],[57797.0,0.41],[57788.0,0.06],[57777.0,0.28511435]],[[57801.0,0.48853923],[57802.0,0.00091301],[57803.0,0.1],[57804.0,0.08678994],[57836.0,0.08325778]]]
["bitfinex","BTCUSD",1720656489434,[[57800.0,0.00306353],[57799.0,0.1],[57797.0,0.41],[57788.0,0.06],[57777.0,0.28511435]],[[57801.0,0.73253923],[57802.0,0.00091301],[57803.0,0.1],[57804.0,0.08678994],[57836.0,0.08325778]]]
["bitfinex","BTCUSD",1720656489782,[[57799.0,0.1],[57797.0,0.41],[57788.0,0.06],[57780.0,0.00306353],[57777.0,0.28511435]],[[57801.0,0.73253923],[57802.0,0.00091301],[57804.0,0.08678994],[57836.0,0.08325778],[58388.0,0.51746284]]]
["bitfinex","BTCUSD",1720656490014,[[57799.0,0.29],[57798.0,0.12],[57797.0,0.1],[57789.0,0.1379],[57780.0,0.00306353]],[[57800.0,0.57043],[57801.0,0.26210923],[57802.0,0.00091301],[57805.0,0.0864998],[57836.0,0.08325778]]]
["bitfinex","BTCUSD",1720656490190,[[57799.0,0.29],[57798.0,0.12],[57797.0,0.1],[57789.0,0.1379],[57780.0,0.00306353]],[[57800.0,0.57043],[57801.0,0.16210923],[57802.0,0.00091301],[57805.0,0.0864998],[57815.0,0.01]]]
["bitfinex","BTCUSD",1720656490331,[[57799.0,0.29],[57798.0,0.12],[57797.0,0.1],[57789.0,0.1379],[57780.0,0.00306353]],[[57800.0,0.57043],[57801.0,0.16210923],[57802.0,0.00091301],[57805.0,0.0864998],[57816.0,0.05236027]]]
["bitfinex","BTCUSD",1720656490533,[[57799.0,0.41],[57797.0,0.1],[57791.0,0.14511435],[57789.0,0.0779],[57780.0,0.20306353]],[[57800.0,0.57043],[57801.0,0.16210923],[57802.0,0.00091301],[57805.0,0.0864998],[57815.0,0.01]]]
["bitfinex","BTCUSD",1720656490783,[[57799.0,0.41],[57797.0,0.1],[57795.0,0.0814],[57791.0,0.14511435],[57781.0,0.00306353]],[[57800.0,0.57043],[57801.0,0.16210923],[57802.0,0.00091301],[57805.0,0.0864998],[57815.0,0.01]]]
["bitfinex","BTCUSD",1720656490952,[[57799.0,0.41],[57797.0,0.1],[57795.0,0.0814],[57791.0,0.14511435],[57781.0,0.00306353]],[[57800.0,0.57043],[57801.0,0.16210923],[57802.0,0.00091301],[57805.0,0.0864998],[57816.0,0.05236027]]]
["bitfinex","BTCUSD",1720656491167,[[57799.0,0.41],[57797.0,0.1],[57796.0,0.0627],[57795.0,0.0814],[57791.0,0.14511435]],[[57800.0,0.57043],[57801.0,0.09830923],[57802.0,0.00091301],[57806.0,0.08608832],[57815.0,0.01]]]
["bitfinex","BTCUSD",1720656491389,[[57799.0,0.57541],[57798.0,0.08511435],[57796.0,0.0627],[57795.0,0.0814],[57792.0,0.06]],[[57800.0,0.57043],[57801.0,0.09830923],[57802.0,0.00091301]]]
["bitfinex","BTCUSD",1720656491390,[[57799.0,0.57541],[57798.0,0.08511435],[57796.0,0.0627],[57795.0,0.0814],[57792.0,0.06]],[[57800.0,0.217797],[57801.0,0.01810923],[57802.0,0.00091301],[57811.0,0.08690824],[57821.0,0.2]]]
["bitfinex","BTCUSD",1720656491636,[[57799.0,0.57541],[57798.0,0.08511435],[57796.0,0.0627],[57795.0,0.0814],[57792.0,0.06]],[[57800.0,0.217797],[57801.0,0.01810923],[57802.0,0.00091301],[57806.0,0.081],[57807.0,0.0615]]]
["bitfinex","BTCUSD",1720656492373,[[57799.0,0.65691],[57798.0,0.08511435],[57796.0,0.0627],[57792.0,0.06],[57746.0,0.0994]],[[57800.0,0.217797],[57801.0,0.01810923],[57802.0,0.00091301],[57806.0,0.081],[57807.0,0.0615]]]
["bitfinex","BTCUSD",1720656492754,[[57799.0,0.65691],[57798.0,0.08511435],[57796.0,0.0627],[57792.0,0.06],[57752.0,0.0703]],[[57800.0,0.217797],[57801.0,0.01810923],[57802.0,0.00091301],[57806.0,0.081],[57807.0,0.0615]]]
["bitfinex","BTCUSD",1720656493177,[[57799.0,0.65691],[57798.0,0.08511435],[57796.0,0.0627],[57793.0,0.06],[57752.0,0.0703]],[[57800.0,0.217797],[57801.0,0.01810923],[57802.0,0.00091301],[57806.0,0.081],[57807.0,0.0615]]]
["bitfinex","BTCUSD",1720656493371,[[57799.0,0.5915],[57798.0,0.08511435],[57796.0,0.0627],[57795.0,0.06],[57784.0,0.20306353]],[[57800.0,0.217797],[57801.0,0.01810923],[57802.0,0.00091301],[57806.0,0.081],[57807.0,0.0615]]]
["bitfinex","BTCUSD",1720656493574,[[57799.0,0.5915],[57798.0,0.08511435],[57796.0,0.0627],[57795.0,0.06],[57785.0,0.00306353]],[[57800.0,0.217797],[57801.0,0.01810923],[57802.0,0.00091301],[57806.0,0.081],[57807.0,0.0615]]]
["bitfinex","BTCUSD",1720656493925,[[57799.0,0.5915],[57798.0,0.08511435],[57796.0,0.0627],[57792.0,0.06],[57785.0,0.00306353]],[[57800.0,0.217797],[57801.0,0.01902224],[57802.0,0.00091301],[57806.0,0.081],[57807.0,0.0615]]]
["bitfinex","BTCUSD",1720656494130,[[57799.0,0.5915],[57798.0,0.08511435],[57796.0,0.0627],[57792.0,0.06],[57784.0,0.00306353]],[[57800.0,0.217797],[57801.0,0.01902224],[57802.0,0.00091301],[57806.0,0.081],[57807.0,0.0615]]]
["bitfinex","BTCUSD",1720656494689,[[57799.0,0.5915],[57798.0,0.08511435],[57796.0,0.0627],[57792.0,0.06],[57784.0,0.00306353]],[[57806.0,0.0556843],[57807.0,0.0615],[57818.0,0.01],[57819.0,0.2],[57830.0,0.53475]]]
["bitfinex","BTCUSD",1720656494892,[[57805.0,0.08511435],[57801.0,0.29],[57800.0,0.12306353],[57799.0,0.1815],[57798.0,0.08511435]],[[57806.0,0.0556843],[57807.0,0.0615],[57809.0,0.08668288],[57819.0,0.2],[57830.0,0.53475]]]
["bitfinex","BTCUSD",1720656495102,[[57805.0,0.08511435],[57801.0,0.29],[57800.0,0.12306353],[57799.0,0.1815],[57798.0,0.08511435]],[[57806.0,0.0556843],[57807.0,0.0615],[57809.0,0.08668288],[57814.0,0.01],[57819.0,0.2]]]
["bitfinex","BTCUSD",1720656495295,[[57802.0,0.00306353],[57799.0,0.1],[57798.0,0.08511435],[57797.0,0.1],[57793.0,0.1384]],[[57804.0,0.0633],[57805.0,0.352633],[57806.0,0.01810923],[57807.0,0.08780254],[57811.0,0.01]]]
["bitfinex","BTCUSD",1720656495470,[[57802.0,0.00306353],[57799.0,0.1],[57798.0,0.08511435],[57797.0,0.1],[57794.0,0.31]],[[57803.0,0.414233],[57804.0,0.08678994],[57806.0,0.01810923],[57807.0,0.0013],[57811.0,0.01]]]
["bitfinex","BTCUSD",1720656495675,[[57800.0,0.00306353],[57799.0,0.1],[57798.0,0.08511435],[57797.0,0.1],[57795.0,0.19]],[[57803.0,0.414233],[57804.0,0.08678994],[57806.0,0.01810923],[57807.0,0.0013],[57813.0,0.21]]]
["bitfinex","BTCUSD",1720656495852,[[57800.0,0.00306353],[57799.0,0.1],[57798.0,0.08511435],[57797.0,0.1],[57795.0,0.31]],[[57803.0,0.414233],[57804.0,0.08678994],[57806.0,0.01810923],[57807.0,0.0013],[57813.0,0.21]]]
["bitfinex","BTCUSD",1720656495853,[[57800.0,0.00306353],[57799.0,0.1],[57798.0,0.08511435],[57797.0,0.1],[57795.0,0.31]],[[57802.0,0.352633],[57803.0,0.0616],[57804.0,0.08678994],[57806.0,0.01810923],[57807.0,0.0013]]]
["bitfinex","BTCUSD",1720656496066,[[57800.0,0.00306353],[57799.0,0.1],[57798.0,0.08511435],[57797.0,0.1],[57795.0,0.19]],[[57802.0,0.352633],[57803.0,0.0616],[57804.0,0.08678994],[57806.0,0.01810923],[57807.0,0.0013]]]
["bitfinex","BTCUSD",1720656496486,[[57800.0,0.00306353],[57799.0,0.1],[57798.0,0.08511435],[57797.0,0.1],[57796.0,0.00346006]],[[57802.0,0.352633],[57803.0,0.0616],[57804.0,0.08678994],[57806.0,0.01810923],[57807.0,0.0013]]]
["bitfinex","BTCUSD",1720656496686,[[57800.0,0.00306353],[57799.0,0.1],[57798.0,0.08511435],[57797.0,0.1],[57796.0,0.31346006]],[[57802.0,0.352633],[57803.0,0.0616],[57804.0,0.08678994],[57806.0,0.01810923],[57807.0,0.0013]]]
["bitfinex","BTCUSD",1720656496894,[[57800.0,0.00306353],[57798.0,0.08511435],[57795.0,0.1],[57792.0,0.1],[57790.0,0.31]],[[57801.0,0.1618],[57802.0,0.352633],[57803.0,0.08692638],[57806.0,0.01810923],[57807.0,0.0013]]]
["bitfinex","BTCUSD",1720656497099,[[57799.0,0.00306353],[57782.0,0.1]],[[57801.0,0.1618],[57802.0,0.352633],[57806.0,0.01810923],[57807.0,0.0013]]]
["bitfinex","BTCUSD",1720656497100,[[57799.0,0.00306353],[57782.0,0.1],[57781.0,0.10083],[57780.0,0.82068611],[57770.0,0.06]],[[57800.0,0.0618],[57801.0,0.452633],[57802.0,0.086039],[57804.0,0.01],[57806.0,0.01810923]]]
["bitfinex","BTCUSD",1720656497303,[[57781.0,0.00083],[57780.0,1.02068611],[57777.0,0.16261435],[57774.0,0.0603],[57770.0,0.06]],[[57794.0,0.08629973],[57797.0,0.01],[57799.0,0.00306353],[57800.0,0.575633],[57801.0,0.1]]]
["bitfinex","BTCUSD",1720656497524,[[57781.0,0.00083],[57780.0,0.51068611],[57777.0,0.08511435],[57776.0,0.10133473],[57775.0,0.19]],[[57792.0,0.08605176],[57793.0,0.352633],[57794.0,0.01],[57799.0,0.10306353],[57800.0,0.223]]]
["bitfinex","BTCUSD",1720656497722,[[57783.0,0.08511435],[57781.0,0.00083],[57779.0,0.1],[57777.0,0.08511435],[57776.0,0.10133473]],[[57788.0,0.08610132],[57789.0,0.1412],[57791.0,0.352633],[57792.0,0.1],[57794.0,0.01]]]
["bitfinex","BTCUSD",1720656497923,[[57783.0,0.08511435],[57781.0,0.00083],[57779.0,0.1],[57777.0,0.08511435],[57776.0,0.10133473]],[[57787.0,0.4390354],[57788.0,0.1],[57789.0,0.1412],[57792.0,0.1],[57794.0,0.01]]]
["bitfinex","BTCUSD",1720656498119,[[57783.0,0.08511435],[57781.0,0.00083],[57779.0,0.1],[57777.0,0.08511435],[57776.0,0.10133473]],[[57786.0,0.452633],[57787.0,0.0864024],[57789.0,0.1412],[57792.0,0.01],[57809.0,0.15306353]]]
["bitfinex","BTCUSD",1720656498392,[[57783.0,0.08511435],[57781.0,0.00083],[57780.0,0.1],[57777.0,0.08511435],[57776.0,0.10133473]],[[57785.0,0.352633],[57786.0,0.1],[57787.0,0.1558584],[57789.0,0.1412],[57790.0,0.01]]]
["bitfinex","BTCUSD",1720656498568,[[57783.0,0.08511435],[57781.0,0.00083],[57780.0,0.1],[57777.0,0.08511435],[57776.0,0.10133473]],[[57784.0,0.1],[57785.0,0.352633],[57786.0,0.1],[57787.0,0.1558584],[57789.0,0.1412]]]
["bitfinex","BTCUSD",1720656498826,[[57783.0,0.08511435],[57781.0,0.00083],[57780.0,0.1],[57777.0,0.08511435],[57776.0,0.10133473]],[[57784.0,0.452633],[57787.0,0.1558584],[57789.0,0.1412],[58040.0,0.00172306],[59250.0,0.006]]]
["bitfinex","BTCUSD",1720656499045,[[57783.0,0.08511435],[57781.0,0.00083],[57780.0,0.1],[57777.0,0.08511435],[57776.0,0.10133473]],[[57784.0,0.452633],[57787.0,0.1558584],[57789.0,0.1412],[57952.0,0.50906415],[57954.0,0.25464265]]]
["bitfinex","BTCUSD",1720656499272,[[57783.0,0.08457435],[57781.0,0.00083],[57780.0,0.1],[57777.0,0.08511435],[57776.0,0.10133473]],[[57784.0,0.452633],[57787.0,0.1558584],[57789.0,0.1412],[57833.0,0.08287632],[57952.0,0.50906415]]]
["bitfinex","BTCUSD",1720656499464,[[57783.0,0.08457435],[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57773.0,0.2083]],[[57784.0,0.452633],[57787.0,0.1558584],[57789.0,0.1412],[57833.0,0.08287632],[57842.0,0.35602344]]]
["bitfinex","BTCUSD",1720656499669,[[57783.0,0.08457435],[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.10133473],[57773.0,0.1083]],[[57784.0,0.452633],[57787.0,0.1558584],[57789.0,0.1412],[57805.0,0.5],[57811.0,0.08511435]]]
["bitfinex","BTCUSD",1720656499845,[[57783.0,0.08457435],[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.10133473],[57773.0,0.1083]],[[57784.0,0.515133],[57787.0,0.1558584],[57789.0,0.0785],[57799.0,0.00306353],[57805.0,0.5]]]
["bitfinex","BTCUSD",1720656500166,[[57783.0,0.08457435],[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.10133473],[57773.0,0.1083]],[[57784.0,0.51470479],[57787.0,0.1558584],[57789.0,0.0785],[57799.0,0.00306353],[57805.0,0.5]]]
["bitfinex","BTCUSD",1720656500726,[[57783.0,0.08457435],[57781.0,0.00083],[57780.0,0.1],[57777.0,0.08511435],[57776.0,0.10133473]],[[57784.0,0.51470479],[57787.0,0.1558584],[57789.0,0.0785],[57793.0,0.01],[57799.0,0.00306353]]]
["bitfinex","BTCUSD",1720656500931,[[57783.0,0.08457435],[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.10133473]],[[57784.0,0.51470479],[57787.0,0.1558584],[57789.0,0.0785],[57793.0,0.01],[57799.0,0.00306353]]]
["bitfinex","BTCUSD",1720656500932,[[57783.0,0.08457435],[57781.0,0.00083],[57777.0,0.18511435],[57776.0,0.10133473],[57756.0,0.1]],[[57784.0,0.51470479],[57787.0,0.1558584],[57789.0,0.0785],[57793.0,0.01],[57799.0,0.00306353]]]
["bitfinex","BTCUSD",1720656501126,[[57783.0,0.08457435],[57781.0,0.00083],[57777.0,0.18511435],[57776.0,0.10133473],[57772.0,0.31]],[[57784.0,0.51470479],[57787.0,0.1558584],[57789.0,0.0785],[57791.0,0.2],[57793.0,0.01]]]
["bitfinex","BTCUSD",1720656501366,[[57783.0,0.08457435],[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.10133473],[57772.0,0.1]],[[57784.0,0.51470479],[57787.0,0.1658584],[57789.0,0.0785],[57791.0,0.2],[57804.0,0.00306353]]]
["bitfinex","BTCUSD",1720656501943,[[57783.0,0.08457435],[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.10133473],[57772.0,0.1]],[[57784.0,0.51470479],[57787.0,0.1558584],[57788.0,0.01],[57789.0,0.0785],[57791.0,0.2]]]
["bitfinex","BTCUSD",1720656502286,[[57783.0,0.08457435],[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.10133473],[57772.0,0.1]],[[57784.0,0.51470479],[57787.0,0.1558584],[57789.0,0.0785],[57791.0,0.2]]]
["bitfinex","BTCUSD",1720656502287,[[57783.0,0.08457435],[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.10133473],[57772.0,0.1]],[[57784.0,0.51470479],[57787.0,0.1558584],[57789.0,0.0785],[57790.0,0.01],[57791.0,0.2]]]
["bitfinex","BTCUSD",1720656502843,[[57783.0,0.08457435],[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.10133473],[57772.0,0.1]],[[57784.0,0.59410479],[57787.0,0.1558584],[57790.0,0.01],[57791.0,0.2],[57949.0,0.51006415]]]
["bitfinex","BTCUSD",1720656503063,[[57783.0,0.08457435],[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57772.0,0.2]],[[57784.0,0.59410479],[57787.0,0.1658584],[57791.0,0.2],[57799.0,0.04236027],[57800.0,0.023]]]
["bitfinex","BTCUSD",1720656503244,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57772.0,0.1],[57770.0,0.1]],[[57784.0,0.59410479],[57786.0,0.01],[57787.0,0.1558584],[57791.0,0.2],[57799.0,0.04236027]]]
["bitfinex","BTCUSD",1720656503599,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57772.0,0.1],[57770.0,0.1]],[[57783.0,0.35569653],[57784.0,0.24147179],[57785.0,0.01],[57787.0,0.1558584],[57791.0,0.2]]]
["bitfinex","BTCUSD",1720656503743,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57772.0,0.1],[57770.0,0.1]],[[57784.0,0.24147179],[57785.0,0.01],[57787.0,0.1558584],[57791.0,0.2]]]
["bitfinex","BTCUSD",1720656503744,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57772.0,0.1],[57770.0,0.1]],[[57782.0,0.452633],[57784.0,0.24147179],[57785.0,0.01],[57787.0,0.1558584],[57791.0,0.2]]]
["bitfinex","BTCUSD",1720656503951,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57772.0,0.1],[57770.0,0.1]],[[57782.0,0.352633],[57784.0,0.24147179],[57786.0,0.01],[57787.0,0.1558584],[57791.0,0.2]]]
["bitfinex","BTCUSD",1720656504149,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57772.0,0.1],[57770.0,0.29]],[[57782.0,0.1],[57783.0,0.352633],[57784.0,0.1419],[57787.0,0.1658584],[57791.0,0.2]]]
["bitfinex","BTCUSD",1720656504432,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57772.0,0.1],[57770.0,0.29]],[[57782.0,0.1],[57784.0,0.1419],[57787.0,0.1658584],[57791.0,0.2]]]
["bitfinex","BTCUSD",1720656504433,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57772.0,0.1],[57770.0,0.29]],[[57782.0,0.452633],[57784.0,0.1419],[57787.0,0.1658584],[57791.0,0.2],[58350.0,0.054249]]]
["bitfinex","BTCUSD",1720656504563,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57772.0,0.1],[57770.0,0.29]],[[57782.0,0.452633],[57784.0,0.1419],[57787.0,0.1658584],[57791.0,0.2],[57890.0,1.5]]]
["bitfinex","BTCUSD",1720656504749,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57772.0,0.1],[57770.0,0.29]],[[57782.0,0.1],[57784.0,0.1419],[57787.0,0.1658584],[57791.0,0.2],[57890.0,1.5]]]
["bitfinex","BTCUSD",1720656504953,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57772.0,0.1],[57770.0,0.29]],[[57782.0,0.452633],[57784.0,0.1419],[57787.0,0.1658584],[57791.0,0.2],[57801.0,0.00306353]]]
["bitfinex","BTCUSD",1720656505148,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57772.0,0.1],[57770.0,0.29]],[[57782.0,0.452633],[57784.0,0.1419],[57787.0,0.1558584],[57790.0,0.01],[57791.0,0.2]]]
["bitfinex","BTCUSD",1720656505349,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57772.0,0.1],[57770.0,0.29]],[[57782.0,0.452633],[57784.0,0.1419],[57787.0,0.1558584],[57791.0,0.2]]]
["bitfinex","BTCUSD",1720656505350,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57772.0,0.1],[57770.0,0.29]],[[57782.0,0.452633],[57784.0,0.1419],[57787.0,0.1658584],[57791.0,0.2],[57803.0,0.00306353]]]
["bitfinex","BTCUSD",1720656505559,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57772.0,0.1],[57770.0,0.29]],[[57782.0,0.452633],[57784.0,0.1419],[57786.0,0.01],[57787.0,0.1558584],[57791.0,0.2]]]
["bitfinex","BTCUSD",1720656505758,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57773.0,0.1083],[57770.0,0.29]],[[57782.0,0.452633],[57784.0,0.1419],[57786.0,0.01],[57787.0,0.1558584],[57791.0,0.2]]]
["bitfinex","BTCUSD",1720656506163,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57773.0,0.4183],[57770.0,0.1]],[[57782.0,0.452633],[57784.0,0.1419],[57787.0,0.1558584],[57791.0,0.2],[57794.0,0.01]]]
["bitfinex","BTCUSD",1720656506402,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.39611435]],[[57782.0,0.452633],[57784.0,0.1419],[57787.0,0.1558584],[57791.0,0.21],[57804.0,0.00306353]]]
["bitfinex","BTCUSD",1720656506927,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.39611435]],[[57782.0,0.452633],[57784.0,0.1419],[57787.0,0.1558584],[57789.0,0.01],[57791.0,0.2]]]
["bitfinex","BTCUSD",1720656507128,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.39611435]],[[57782.0,0.452633],[57784.0,0.1419],[57787.0,0.1558584],[57791.0,0.21],[58189.0,50.001]]]
["bitfinex","BTCUSD",1720656507329,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.39611435]],[[57782.0,0.452633],[57784.0,0.1419],[57787.0,0.1658584],[57791.0,0.2],[57804.0,0.23817788]]]
["bitfinex","BTCUSD",1720656507529,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.39611435]],[[57782.0,0.452633],[57784.0,0.1419],[57786.0,0.01],[57787.0,0.1558584],[57790.0,0.472]]]
["bitfinex","BTCUSD",1720656507734,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.08611435]],[[57782.0,0.452633],[57784.0,0.1419],[57786.0,0.01],[57787.0,0.1558584],[57790.0,0.472]]]
["bitfinex","BTCUSD",1720656508114,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57773.0,0.0083],[57771.0,0.08611435]],[[57782.0,0.597633],[57786.0,0.01],[57787.0,0.1558584],[57790.0,0.472],[57799.0,0.5454238]]]
["bitfinex","BTCUSD",1720656508340,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.08611435]],[[57782.0,0.597633],[57785.0,0.01],[57787.0,0.1558584],[57790.0,0.472],[57799.0,0.5454238]]]
["bitfinex","BTCUSD",1720656508495,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.08611435]],[[57782.0,0.597633],[57786.0,0.01306353],[57787.0,0.1558584],[57790.0,0.472],[57799.0,0.54236027]]]
["bitfinex","BTCUSD",1720656509066,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.08611435]],[[57782.0,0.597633],[57786.0,0.01],[57787.0,0.1558584],[57789.0,0.00306353],[57790.0,0.472]]]
["bitfinex","BTCUSD",1720656509197,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.08611435]],[[57782.0,0.597633],[57786.0,0.01306353],[57787.0,0.1558584],[57790.0,0.472],[58147.0,50.0]]]
["bitfinex","BTCUSD",1720656509399,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.08611435]],[[57782.0,0.597633],[57786.0,0.01306353],[57787.0,0.1558584],[57790.0,0.472],[57808.0,0.08281095]]]
["bitfinex","BTCUSD",1720656509605,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.08611435]],[[57782.0,0.597633],[57786.0,0.01],[57787.0,0.1558584],[57789.0,0.00306353],[57790.0,0.472]]]
["bitfinex","BTCUSD",1720656509785,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.08611435]],[[57782.0,0.597633],[57785.0,0.01],[57787.0,0.1558584],[57789.0,0.00306353],[57790.0,0.472]]]
["bitfinex","BTCUSD",1720656509991,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.08611435]],[[57782.0,0.597633],[57785.0,0.01],[57786.0,0.00306353],[57787.0,0.1558584],[57790.0,0.472]]]
["bitfinex","BTCUSD",1720656510182,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.08611435]],[[57782.0,0.61636948],[57785.0,0.01],[57786.0,0.00306353],[57787.0,0.1558584],[57790.0,0.472]]]
["bitfinex","BTCUSD",1720656510397,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.08611435]],[[57782.0,0.61636948],[57785.0,0.01],[57787.0,0.1558584],[57789.0,0.00306353],[57790.0,0.472]]]
["bitfinex","BTCUSD",1720656510605,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.08611435]],[[57782.0,0.63447871],[57785.0,0.01],[57787.0,0.1558584],[57789.0,0.00306353],[57790.0,0.472]]]
["bitfinex","BTCUSD",1720656511010,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.08611435]],[[57782.0,0.63447871],[57786.0,0.01],[57787.0,0.1558584],[57789.0,0.00306353],[57790.0,0.472]]]
["bitfinex","BTCUSD",1720656511618,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.08611435]],[[57782.0,0.63447871],[57786.0,0.01],[57787.0,0.1558584],[57790.0,0.472]]]
["bitfinex","BTCUSD",1720656511619,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.08611435]],[[57782.0,0.63447871],[57786.0,0.01],[57787.0,0.1558584],[57790.0,0.472],[58181.0,50.0]]]
["bitfinex","BTCUSD",1720656511802,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.08611435]],[[57782.0,0.63447871],[57784.0,0.01],[57787.0,0.1558584],[57790.0,0.472],[57803.0,0.08189794]]]
["bitfinex","BTCUSD",1720656511998,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.08611435]],[[57782.0,0.63447871],[57784.0,0.01],[57787.0,0.1558584],[57789.0,0.00053999],[57790.0,0.472]]]
["bitfinex","BTCUSD",1720656512202,[[57781.0,0.00083],[57777.0,0.08511435],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.08611435]],[[57782.0,0.63447871],[57784.0,0.01],[57787.0,0.1558584],[57790.0,0.472],[58168.0,50.0]]]
["bitfinex","BTCUSD",1720656512374,[[57781.0,0.00083],[57776.0,0.00133473],[57773.0,0.0083],[57771.0,0.08611435],[57767.0,0.1]],[[57782.0,0.64447871],[57786.0,0.00053999],[57787.0,0.1558584],[57790.0,0.472],[57791.0,1.641]]]
["bitfinex","BTCUSD",1720656512537,[[57781.0,0.00083],[57776.0,0.00133473],[57773.0,0.0083],[57771.0,0.08611435],[57768.0,0.1]],[[57782.0,0.63447871],[57784.0,0.01],[57786.0,0.00053999],[57787.0,0.1558584],[57790.0,0.472]]]
["bitfinex","BTCUSD",1720656512744,[[57781.0,0.00083],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.08611435],[57768.0,0.1]],[[57782.0,0.64447871],[57786.0,0.00053999],[57787.0,0.1558584],[57790.0,0.472],[57835.0,0.45016798]]]
["bitfinex","BTCUSD",1720656512943,[[57781.0,0.00083],[57776.0,0.00133473],[57773.0,0.0083],[57772.0,0.1],[57771.0,0.08611435]],[[57782.0,0.63447871],[57784.0,0.01],[57786.0,0.00053999],[57787.0,0.1558584],[57790.0,0.472]]]
["bitfinex","BTCUSD",1720656513345,[[57781.0,0.00083],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.08611435],[57748.0,0.205829]],[[57782.0,0.63447871],[57784.0,0.01],[57786.0,0.00053999],[57787.0,0.1558584],[57790.0,0.472]]]
["bitfinex","BTCUSD",1720656513542,[[57781.0,0.00083],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.08611435],[57766.0,0.31]],[[57782.0,0.63447871],[57786.0,0.01053999],[57787.0,0.1558584],[57790.0,0.472],[57803.0,0.23189794]]]
["bitfinex","BTCUSD",1720656513827,[[57781.0,0.00083],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.08611435],[57766.0,0.31]],[[57782.0,0.63447871],[57785.0,0.01],[57786.0,0.00053999],[57787.0,0.1558584],[57790.0,0.472]]]
["bitfinex","BTCUSD",1720656513968,[[57781.0,0.00083],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.08611435],[57767.0,0.3134618]],[[57782.0,0.63447871],[57784.0,0.01],[57786.0,0.00053999],[57787.0,0.1558584],[57790.0,0.472]]]
["bitfinex","BTCUSD",1720656514150,[[57781.0,0.00083],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.08611435],[57767.0,0.31]],[[57782.0,0.63447871],[57784.0,0.01],[57786.0,0.00053999],[57787.0,0.1558584],[57790.0,0.472]]]
["bitfinex","BTCUSD",1720656514822,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.08611435],[57770.0,0.19]],[[57782.0,0.63447871],[57786.0,0.01053999],[57787.0,0.1558584],[57790.0,0.472],[58167.0,50.0]]]
["bitfinex","BTCUSD",1720656515025,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.08611435],[57766.0,0.31]],[[57782.0,0.63447871],[57785.0,0.01],[57786.0,0.00053999],[57787.0,0.1558584],[57790.0,0.472]]]
["bitfinex","BTCUSD",1720656515241,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.08611435],[57767.0,0.0034618]],[[57782.0,0.63447871],[57785.0,0.01],[57786.0,0.00053999],[57787.0,0.1558584],[57790.0,0.472]]]
["bitfinex","BTCUSD",1720656515636,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.08611435],[57767.0,0.3134618]],[[57782.0,0.63447871],[57785.0,0.01],[57786.0,0.00053999],[57787.0,0.1558584],[57790.0,0.472]]]
["bitfinex","BTCUSD",1720656515793,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.08611435]],[[57782.0,0.63447871],[57785.0,0.01],[57786.0,0.00053999],[57787.0,0.1558584],[57790.0,0.472]]]
["bitfinex","BTCUSD",1720656515794,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.08611435],[57770.0,0.25]],[[57782.0,0.63447871],[57785.0,0.01],[57786.0,0.00053999],[57787.0,0.1558584],[57790.0,0.472]]]
["bitfinex","BTCUSD",1720656516002,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.08611435],[57770.0,0.25]],[[57782.0,0.63447871],[57786.0,0.01],[57787.0,0.1558584],[57790.0,0.472],[57819.0,0.33047156]]]
["bitfinex","BTCUSD",1720656516195,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.08611435],[57770.0,0.31]],[[57782.0,0.63447871],[57785.0,0.01],[57787.0,0.1558584],[57790.0,0.472],[57819.0,0.33047156]]]
["bitfinex","BTCUSD",1720656517298,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.08611435],[57768.0,0.29]],[[57782.0,0.63447871],[57785.0,0.01],[57787.0,0.1558584],[57790.0,0.472],[57819.0,0.33047156]]]
["bitfinex","BTCUSD",1720656517501,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.08611435],[57770.0,0.31]],[[57782.0,0.63447871],[57785.0,0.01],[57787.0,0.1558584],[57790.0,0.472],[57819.0,0.33047156]]]
["bitfinex","BTCUSD",1720656517907,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.1083],[57771.0,0.08611435],[57770.0,0.31]],[[57782.0,0.63447871],[57784.0,0.01],[57787.0,0.1558584],[57790.0,0.472],[57819.0,0.33047156]]]
["bitfinex","BTCUSD",1720656518212,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.4183],[57771.0,0.08611435],[57765.0,0.15511435]],[[57782.0,0.63447871],[57787.0,0.1558584],[57790.0,0.472],[57819.0,0.33047156]]]
["bitfinex","BTCUSD",1720656518213,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.4183],[57771.0,0.08611435],[57765.0,0.15511435]],[[57782.0,0.63447871],[57787.0,0.1558584],[57790.0,0.482],[57819.0,0.33047156],[58182.0,50.013]]]
["bitfinex","BTCUSD",1720656518412,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.5654],[57771.0,0.08611435],[57765.0,0.09341435]],[[57782.0,0.63447871],[57785.0,0.01],[57787.0,0.1558584],[57790.0,0.472],[57840.0,0.39222886]]]
["bitfinex","BTCUSD",1720656518618,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.5654],[57771.0,0.08611435],[57765.0,0.09341435]],[[57782.0,0.63447871],[57785.0,0.01],[57787.0,0.1558584],[57790.0,0.472],[57822.0,0.33033659]]]
["bitfinex","BTCUSD",1720656519274,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.08611435],[57770.0,0.31]],[[57782.0,0.63447871],[57785.0,0.01],[57787.0,0.1558584],[57790.0,0.472],[57822.0,0.33033659]]]
["bitfinex","BTCUSD",1720656519835,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.5654],[57771.0,0.08611435],[57764.0,0.06]],[[57782.0,0.63447871],[57785.0,0.01],[57787.0,0.1558584],[57790.0,0.472],[57798.0,0.16690149]]]
["bitfinex","BTCUSD",1720656522039,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.08611435],[57770.0,0.31]],[[57782.0,0.63447871],[57785.0,0.01],[57787.0,0.1558584],[57790.0,0.472],[57798.0,0.16690149]]]
["bitfinex","BTCUSD",1720656522984,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.5654],[57771.0,0.18611435],[57764.0,0.06]],[[57782.0,0.48947871],[57785.0,0.1446],[57787.0,0.1558584],[57790.0,0.472],[57791.0,1.441]]]
["bitfinex","BTCUSD",1720656523211,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.5654],[57771.0,0.18611435],[57764.0,0.06]],[[57782.0,0.48947871],[57785.0,0.1446],[57787.0,0.1558584],[57790.0,0.472],[57791.0,1.651]]]
["bitfinex","BTCUSD",1720656523413,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.49611435],[57762.0,0.06]],[[57782.0,0.48947871],[57785.0,0.1446],[57787.0,0.1658584],[57790.0,0.472],[57791.0,1.641]]]
["bitfinex","BTCUSD",1720656523588,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.49611435]],[[57782.0,0.48947871],[57785.0,0.1446],[57787.0,0.1658584],[57790.0,0.472],[57791.0,1.641]]]
["bitfinex","BTCUSD",1720656523589,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.18611435],[57770.0,0.31]],[[57782.0,0.47136948],[57785.0,0.1446],[57786.0,0.01],[57787.0,0.1558584],[57790.0,0.472]]]
["bitfinex","BTCUSD",1720656524377,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.49611435],[57762.0,0.06]],[[57782.0,0.47136948],[57785.0,0.1446],[57786.0,0.01],[57787.0,0.1558584],[57790.0,0.472]]]
["bitfinex","BTCUSD",1720656524488,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.18611435],[57770.0,0.31]],[[57782.0,0.11873648],[57785.0,0.1446],[57786.0,0.01],[57787.0,0.1558584],[57790.0,0.472]]]
["bitfinex","BTCUSD",1720656524830,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.49611435],[57762.0,0.06]],[[57782.0,0.47136948],[57784.0,0.1],[57785.0,0.1446],[57786.0,0.01],[57787.0,0.1558584]]]
["bitfinex","BTCUSD",1720656525026,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.49611435],[57762.0,0.06]],[[57782.0,0.11873648],[57784.0,0.352633],[57785.0,0.1446],[57786.0,0.01],[57787.0,0.1558584]]]
["bitfinex","BTCUSD",1720656525224,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.49611435],[57762.0,0.06]],[[57782.0,0.47136948],[57785.0,0.1446],[57786.0,0.01],[57787.0,0.1558584],[59156.0,0.0006037]]]
["bitfinex","BTCUSD",1720656525425,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.49611435],[57762.0,0.06]],[[57782.0,0.47136948],[57785.0,0.1446],[57786.0,0.01],[57787.0,0.1558584],[57867.0,0.38098908]]]
["bitfinex","BTCUSD",1720656525743,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.49611435],[57762.0,0.06]],[[57782.0,0.47136948],[57785.0,0.1446],[57787.0,0.1658584],[57867.0,0.38098908],[57921.0,0.45738985]]]
["bitfinex","BTCUSD",1720656525929,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.49611435],[57762.0,0.06]],[[57782.0,0.47136948],[57785.0,0.1446],[57786.0,0.01],[57787.0,0.1558584],[57867.0,0.38098908]]]
["bitfinex","BTCUSD",1720656526459,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.49611435],[57762.0,0.06]],[[57782.0,0.47228249],[57785.0,0.1446],[57786.0,0.01],[57787.0,0.1558584],[57867.0,0.38098908]]]
["bitfinex","BTCUSD",1720656526819,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.49611435],[57762.0,0.06]],[[57782.0,0.47228249],[57785.0,0.1446],[57786.0,0.01],[57787.0,0.1558584],[57799.0,0.04236027]]]
["bitfinex","BTCUSD",1720656527015,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.5654],[57771.0,0.18611435]],[[57782.0,0.47228249],[57785.0,0.1446],[57787.0,0.1558584],[57799.0,0.04236027]]]
["bitfinex","BTCUSD",1720656527016,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.5654],[57771.0,0.18611435],[57764.0,0.06]],[[57782.0,0.47228249],[57785.0,0.1446],[57787.0,0.1658584],[57799.0,0.12457988],[57870.0,0.23672147]]]
["bitfinex","BTCUSD",1720656527462,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.5654],[57771.0,0.18611435],[57764.0,0.06]],[[57782.0,0.47228249],[57785.0,0.1446],[57786.0,0.01],[57787.0,0.1558584],[57799.0,0.04236027]]]
["bitfinex","BTCUSD",1720656527676,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.5654],[57771.0,0.18611435],[57764.0,0.06]],[[57782.0,0.47228249],[57785.0,0.1446],[57787.0,0.1558584],[57799.0,0.04236027]]]
["bitfinex","BTCUSD",1720656527677,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.5654],[57771.0,0.18611435],[57764.0,0.06]],[[57782.0,0.47228249],[57785.0,0.1446],[57787.0,0.1658584],[57799.0,0.12457971],[57870.0,0.23672149]]]
["bitfinex","BTCUSD",1720656527879,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.5654],[57771.0,0.18611435],[57764.0,0.06]],[[57782.0,0.47228249],[57785.0,0.1446],[57786.0,0.01],[57787.0,0.1558584],[57799.0,0.12457971]]]
["bitfinex","BTCUSD",1720656528247,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.2554],[57772.0,0.19],[57771.0,0.30611435]],[[57782.0,0.47228249],[57785.0,0.1446],[57786.0,0.01],[57787.0,0.1558584],[57799.0,0.12457971]]]
["bitfinex","BTCUSD",1720656528431,[[57781.0,0.00076543],[57776.0,0.00133473],[57773.0,0.5654],[57771.0,0.18611435],[57764.0,0.06]],[[57782.0,0.47228249],[57785.0,0.1446],[57786.0,0.01],[57787.0,0.1558584],[57799.0,0.12457971]]]
["bitfinex","BTCUSD",1720656529111,[[57781.0,0.00072431],[57776.0,0.00133473],[57773.0,0.5654],[57771.0,0.18611435],[57764.0,0.06]],[[57782.0,0.47228249],[57785.0,0.1446],[57786.0,0.01],[57787.0,0.1558584],[57799.0,0.12457971]]]
["bitfinex","BTCUSD",1720656530389,[[57781.0,0.00072431],[57776.0,0.00133473],[57773.0,0.5654],[57771.0,0.18611435],[57764.0,0.06]],[[57782.0,0.47228249],[57785.0,0.1446],[57787.0,0.1658584],[57799.0,0.12457971],[59169.0,0.0005]]]
["bitfinex","BTCUSD",1720656530609,[[57781.0,0.00072431],[57776.0,0.00133473],[57773.0,0.2554],[57772.0,0.19],[57771.0,0.30611435]],[[57782.0,0.47228249],[57785.0,0.1446],[57786.0,0.01],[57787.0,0.1558584],[57799.0,0.12475799]]]
["bitfinex","BTCUSD",1720656531838,[[57781.0,0.00072431],[57776.0,0.00133473],[57773.0,0.2554],[57772.0,0.19],[57771.0,0.30611435]],[[57782.0,0.47228249],[57785.0,0.1446],[57787.0,0.1658584],[57799.0,0.12475799],[59189.0,0.0005]]]
["bitfinex","BTCUSD",1720656532064,[[57781.0,0.00072431],[57776.0,0.00133473],[57773.0,0.2554],[57772.0,0.19],[57771.0,0.30611435]],[[57782.0,0.47228249],[57785.0,0.1446],[57787.0,0.1658584],[57799.0,0.12475799],[57840.0,0.39222886]]]
["bitfinex","BTCUSD",1720656532274,[[57781.0,0.00072431],[57776.0,0.00133473],[57773.0,0.2554],[57772.0,0.19],[57771.0,0.30611435]],[[57782.0,0.47228249],[57785.0,0.1446],[57786.0,0.01],[57787.0,0.1558584],[57799.0,0.12475799]]]
["bitfinex","BTCUSD",1720656533197,[[57781.0,0.00072431],[57776.0,0.00133473],[57773.0,0.2554],[57772.0,0.31],[57771.0,0.18611435]],[[57782.0,0.47228249],[57785.0,0.1446],[57786.0,0.01],[57787.0,0.1558584],[57799.0,0.12475799]]]
["bitfinex","BTCUSD",1720656533411,[[57781.0,0.00072431],[57776.0,0.00133473],[57773.0,0.5654],[57771.0,0.18611435],[57764.0,0.06]],[[57782.0,0.47228249],[57785.0,0.1446],[57787.0,0.1558584],[57799.0,0.12475799]]]
["bitfinex","BTCUSD",1720656533412,[[57781.0,0.00072431],[57776.0,0.00133473],[57773.0,0.5654],[57771.0,0.18611435],[57764.0,0.06]],[[57782.0,0.47228249],[57785.0,0.1446],[57787.0,0.1658584],[57799.0,0.12475799],[57865.0,0.38098908]]]
["bitfinex","BTCUSD",1720656533606,[[57781.0,0.00072431],[57776.0,0.00133473],[57773.0,0.5654],[57771.0,0.18611435],[57764.0,0.06]],[[57782.0,0.47228249],[57785.0,0.1446],[57787.0,0.1658584],[57799.0,0.12475799],[57838.0,0.36505363]]]
["bitfinex","BTCUSD",1720656533817,[[57781.0,0.00072431],[57776.0,0.00133473],[57773.0,0.5654],[57771.0,0.18611435],[57764.0,0.06]],[[57782.0,0.49039172],[57785.0,0.1446],[57787.0,0.1658584],[57799.0,0.12475799],[57838.0,0.36505363]]]
["bitfinex","BTCUSD",1720656534161,[[57781.0,0.00072431],[57776.0,0.00133473],[57773.0,0.5654],[57771.0,0.18611435],[57764.0,0.06]],[[57782.0,0.49039172],[57785.0,0.1446],[57787.0,0.1558584],[57788.0,0.01],[57799.0,0.12477635]]]
["bitfinex","BTCUSD",1720656536513,[[57781.0,0.00072431],[57776.0,0.00133473],[57773.0,0.2554],[57772.0,0.19],[57771.0,0.30611435]],[[57782.0,0.49039172],[57785.0,0.1446],[57787.0,0.1658584],[57799.0,0.12477635],[59169.0,0.0005]]]
["bitfinex","BTCUSD",1720656536741,[[57781.0,0.00072431],[57776.0,0.00133473],[57773.0,0.5654],[57771.0,0.18611435],[57764.0,0.06]],[[57782.0,0.49039172],[57785.0,0.1446],[57786.0,0.01],[57787.0,0.1558584],[57799.0,0.12477635]]]
["bitfinex","BTCUSD",1720656536958,[[57781.0,0.00072431],[57776.0,0.00133473],[57773.0,0.2554],[57772.0,0.19],[57771.0,0.30611435]],[[57782.0,0.49039172],[57785.0,0.1446],[57786.0,0.01],[57787.0,0.1558584],[57799.0,0.12477635]]]
["bitfinex","BTCUSD",1720656537571,[[57781.0,0.00072431],[57776.0,0.00133473],[57773.0,0.2554],[57772.0,0.19],[57771.0,0.30611435]],[[57782.0,0.49039172],[57785.0,0.1446],[57786.0,0.01],[57787.0,0.1558584],[57799.0,0.12463733]]]
["bitfinex","BTCUSD",1720656538743,[[57781.0,0.00072431],[57776.0,0.00133473],[57773.0,0.2554],[57772.0,0.19],[57771.0,0.30611435]],[[57782.0,0.49039172],[57785.0,0.1446],[57787.0,0.1558584],[57788.0,0.01],[57799.0,0.12463733]]]
["bitfinex","BTCUSD",1720656538957,[[57781.0,0.00072431],[57776.0,0.00133473],[57773.0,0.5654],[57771.0,0.18611435],[57764.0,0.06]],[[57782.0,0.49039172],[57785.0,0.1446],[57787.0,0.1558584],[57788.0,0.01],[57799.0,0.12463733]]]
["bitfinex","BTCUSD",1720656540266,[[57781.0,0.00072431],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.49611435],[57762.0,0.06]],[[57782.0,0.49039172],[57785.0,0.1446],[57787.0,0.1658584],[57799.0,0.12463733],[57814.0,0.33128739]]]
["bitfinex","BTCUSD",1720656540467,[[57781.0,0.00072431],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.49611435],[57762.0,0.06]],[[57782.0,0.49039172],[57785.0,0.1546],[57787.0,0.1558584],[57799.0,0.12463733],[57814.0,0.33128739]]]
["bitfinex","BTCUSD",1720656540672,[[57781.0,0.00072431],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.49611435],[57762.0,0.06]],[[57782.0,0.49039172],[57785.0,0.1546],[57787.0,0.1558584],[57799.0,0.12463993],[57814.0,0.33128739]]]
["bitfinex","BTCUSD",1720656540859,[[57781.0,0.00072431],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.18611435],[57770.0,0.31]],[[57782.0,0.63089172],[57786.0,0.01],[57787.0,1.22715507],[57789.0,1.52157853],[57799.0,0.12464001]]]
["bitfinex","BTCUSD",1720656541048,[[57781.0,0.00072431],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.18611435],[57770.0,0.31]],[[57782.0,0.63089172],[57786.0,0.01064568],[57787.0,1.22715507],[57789.0,1.52157853],[57799.0,0.12464001]]]
["bitfinex","BTCUSD",1720656541256,[[57781.0,0.00072431],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.49611435],[57762.0,0.06]],[[57782.0,0.63089172],[57786.0,0.00064568],[57787.0,1.23715507],[57789.0,1.52157853],[57799.0,0.12464001]]]
["bitfinex","BTCUSD",1720656542636,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.18611435],[57770.0,0.31]],[[57782.0,0.63089172],[57786.0,0.00064568],[57787.0,1.23715507],[57789.0,1.52157853],[57799.0,0.12464001]]]
["bitfinex","BTCUSD",1720656542877,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.18611435],[57770.0,0.31]],[[57782.0,0.63089172],[57786.0,0.01064568],[57787.0,1.22715507],[57789.0,1.52157853],[57799.0,0.12464001]]]
["bitfinex","BTCUSD",1720656543081,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.18611435],[57770.0,0.31]],[[57782.0,0.63089172],[57786.0,0.01064568],[57787.0,1.22715507],[57788.0,0.08227974],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656543278,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.18611435],[57770.0,0.31]],[[57782.0,0.63089172],[57786.0,0.00064568],[57787.0,1.23715507],[57788.0,0.08227974],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656543599,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.18611435],[57770.0,0.31]],[[57782.0,0.63089172],[57786.0,0.01064568],[57787.0,1.22715507],[57788.0,0.08212236],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656544430,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.18611435],[57770.0,0.31]],[[57782.0,0.63089172],[57786.0,0.00064568],[57787.0,1.23715507],[57788.0,0.08212236],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656544730,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.49611435],[57762.0,0.06]],[[57782.0,0.63089172],[57786.0,0.00064568],[57787.0,1.23715507],[57788.0,0.08212236],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656545682,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.37611435],[57770.0,0.12]],[[57782.0,0.63089172],[57786.0,0.00064568],[57787.0,1.23715507],[57788.0,0.08212236],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656546043,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.49611435],[57762.0,0.06]],[[57782.0,0.63089172],[57786.0,0.00064568],[57787.0,1.23715507],[57788.0,0.08212236],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656546249,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.49611435],[57762.0,0.06]],[[57782.0,0.63089172],[57787.0,1.23715507],[57788.0,0.08212236],[57789.0,1.52157853],[58188.0,50.00006739]]]
["bitfinex","BTCUSD",1720656546452,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.1554],[57771.0,0.18611435],[57769.0,0.1]],[[57782.0,0.63089172],[57784.0,0.01],[57787.0,1.22715507],[57788.0,0.08212236],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656546622,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.18611435],[57770.0,0.19]],[[57782.0,0.63089172],[57786.0,0.01],[57787.0,1.22715507],[57788.0,0.08212236],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656547035,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.18611435],[57770.0,0.31]],[[57782.0,0.63089172],[57786.0,0.01],[57787.0,1.22715507],[57789.0,1.52157853],[57866.0,0.58363725]]]
["bitfinex","BTCUSD",1720656547235,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.18611435],[57769.0,0.31]],[[57782.0,0.63089172],[57784.0,0.01],[57787.0,1.22715507],[57788.0,0.08202376],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656547529,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.18611435],[57768.0,0.31]],[[57782.0,0.63089172],[57784.0,0.01],[57787.0,1.22715507],[57788.0,0.08202376],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656547728,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.18611435],[57769.0,0.31]],[[57782.0,0.63089172],[57784.0,0.01],[57787.0,1.22715507],[57788.0,0.08202376],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656548521,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.1554],[57772.0,0.1],[57771.0,0.18611435]],[[57782.0,0.63089172],[57784.0,0.01],[57787.0,1.22715507],[57788.0,0.08202376],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656549057,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.1554],[57772.0,0.1],[57771.0,0.18611435]],[[57782.0,0.63089172],[57785.0,0.01],[57787.0,1.22715507],[57788.0,0.08202376],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656550236,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.1554],[57772.0,0.1],[57771.0,0.18611435]],[[57782.0,0.63089172],[57784.0,0.01],[57787.0,1.22715507],[57788.0,0.08202376],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656550663,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.1554],[57771.0,0.101],[57768.0,0.1]],[[57782.0,0.63089172],[57784.0,0.01],[57787.0,1.22715507],[57788.0,0.08202376],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656550664,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.1554],[57771.0,0.101],[57768.0,0.1]],[[57782.0,0.63089172],[57784.0,0.01],[57787.0,1.22715507],[57788.0,0.0821057],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656551055,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.1554],[57772.0,0.1],[57771.0,0.101]],[[57782.0,0.63089172],[57787.0,1.22715507],[57788.0,0.0821057],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656551056,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.1554],[57772.0,0.1],[57771.0,0.101]],[[57782.0,0.64089172],[57787.0,1.22715507],[57788.0,0.0821057],[57789.0,1.52157853],[57804.0,0.41687665]]]
["bitfinex","BTCUSD",1720656551417,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.1554],[57772.0,0.1],[57771.0,0.101]],[[57782.0,0.63089172],[57784.0,0.01],[57787.0,1.22715507],[57788.0,0.0821057],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656551617,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.1554],[57772.0,0.1],[57771.0,0.101]],[[57782.0,0.64089172],[57787.0,1.22715507],[57788.0,0.0821057],[57789.0,1.52157853],[58187.0,50.0]]]
["bitfinex","BTCUSD",1720656551881,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.1554],[57771.0,0.101],[57768.0,0.1]],[[57782.0,0.64089172],[57787.0,1.22715507],[57788.0,0.0821057],[57789.0,1.52157853],[57930.0,0.50823351]]]
["bitfinex","BTCUSD",1720656552075,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.1554],[57772.0,0.1],[57771.0,0.101]],[[57782.0,0.64089172],[57787.0,1.22715507],[57788.0,0.0821057],[57789.0,1.52157853],[57930.0,0.50823351]]]
["bitfinex","BTCUSD",1720656552435,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.1554],[57771.0,0.201],[57748.0,0.005829]],[[57782.0,0.63089172],[57784.0,0.01],[57787.0,1.22715507],[57788.0,0.0821057],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656552848,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.1554],[57772.0,0.08511435],[57771.0,0.201]],[[57782.0,0.63089172],[57785.0,0.01],[57787.0,1.22715507],[57788.0,0.0821057],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656553076,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.1554],[57772.0,0.08511435],[57771.0,0.201]],[[57782.0,0.63089172],[57784.0,0.01],[57787.0,1.22715507],[57788.0,0.0821057],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656553248,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.1554],[57772.0,0.08511435],[57771.0,0.001]],[[57782.0,0.63089172],[57784.0,0.01],[57787.0,1.22715507],[57788.0,0.0821057],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656553993,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.1554],[57772.0,0.08511435],[57771.0,0.101]],[[57782.0,0.63089172],[57784.0,0.01],[57787.0,1.22715507],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656553994,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.1554],[57772.0,0.08511435],[57771.0,0.101]],[[57782.0,0.27825872],[57784.0,0.01],[57787.0,1.22715507],[57789.0,1.52157853],[57866.0,0.58363725]]]
["bitfinex","BTCUSD",1720656554332,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.1554],[57771.0,0.001],[57769.0,0.1]],[[57782.0,0.63089172],[57784.0,0.01],[57787.0,1.22715507],[57788.0,0.08150757],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656555505,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.1554],[57771.0,0.001],[57768.0,0.1]],[[57782.0,0.63089172],[57784.0,0.01],[57787.0,1.22715507],[57788.0,0.08150757],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656555706,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.1554],[57772.0,0.1],[57771.0,0.001]],[[57782.0,0.63089172],[57784.0,0.01],[57787.0,1.22715507],[57788.0,0.08150757],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656555894,[[57781.0,0.00065796],[57776.0,0.00133473],[57773.0,0.1554],[57771.0,0.101],[57748.0,0.105829]],[[57782.0,0.63089172],[57784.0,0.01],[57787.0,1.22715507],[57788.0,0.08150757],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656556099,[[57781.0,0.0005911],[57776.0,0.00133473],[57773.0,0.1554],[57771.0,0.101],[57768.0,0.1]],[[57782.0,0.63089172],[57784.0,0.01],[57787.0,1.22715507],[57788.0,0.08150757],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656556518,[[57781.0,0.0005911],[57776.0,0.00133473],[57773.0,0.1554],[57772.0,0.1],[57771.0,0.001]],[[57782.0,0.63089172],[57784.0,0.01],[57787.0,1.22715507],[57788.0,0.08150757],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656556721,[[57781.0,0.0005911],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.001],[57749.0,0.1]],[[57782.0,0.63089172],[57784.0,0.01],[57787.0,1.22715507],[57788.0,0.08150757],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656557609,[[57781.0,0.0005911],[57776.0,0.00133473],[57773.0,0.1554],[57771.0,0.001],[57768.0,0.1]],[[57782.0,0.63089172],[57784.0,0.01],[57787.0,1.22715507],[57788.0,0.08150757],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656557610,[[57781.0,0.0005911],[57776.0,0.00133473],[57773.0,0.1554],[57771.0,0.001],[57768.0,0.1]],[[57782.0,0.63089172],[57784.0,0.01],[57787.0,1.22715507],[57788.0,0.08154612],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656559001,[[57781.0,0.0005911],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.001],[57768.0,0.1]],[[57782.0,0.63089172],[57784.0,0.01],[57787.0,1.22715507],[57788.0,0.08154612],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656559207,[[57781.0,0.0005911],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.001],[57769.0,0.1]],[[57782.0,0.63089172],[57784.0,0.01],[57787.0,1.22715507],[57788.0,0.08154612],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656559461,[[57781.0,0.0005911],[57776.0,0.00133473],[57773.0,0.2554],[57771.0,0.001],[57769.0,0.1]],[[57782.0,0.63089172],[57787.0,1.22715507],[57788.0,0.08154612],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656559462,[[57781.0,0.0005911],[57776.0,0.00133473],[57774.0,0.08511435],[57773.0,0.2554],[57771.0,0.001]],[[57782.0,0.63089172],[57785.0,0.01],[57787.0,1.22715507],[57788.0,0.08154612],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656559684,[[57781.0,0.0005911],[57776.0,0.00133473],[57774.0,0.08511435],[57773.0,0.2554],[57771.0,0.001]],[[57782.0,0.63089172],[57784.0,0.01],[57787.0,1.22715507],[57788.0,0.08154612],[57789.0,1.52157853]]]
["bitfinex","BTCUSD",1720656606388,[[57788.0,0.72890144],[57786.0,0.06],[57784.0,0.08511435],[57779.0,0.1826],[57776.0,0.30133473]],[[57789.0,0.14920223],[57799.0,1.03829667],[57800.0,0.7849],[57806.0,0.22568832],[57807.0,0.0013]]]
["bitfinex","BTCUSD",1720656676153,[[57781.0,0.71067529],[57779.0,0.08511435],[57776.0,0.00133473],[57775.0,0.2],[57773.0,0.2911]],[[57782.0,0.01848248],[57783.0,0.02505523],[57789.0,0.00091301]]]
["bitfinex","BTCUSD",1720656735197,[[57773.0,0.65426929],[57772.0,0.08511435],[57771.0,0.001],[57766.0,0.06],[57765.0,0.09341435]],[[57774.0,2.01829871],[57776.0,0.01810923],[57782.0,0.00091301],[57784.0,0.472],[57787.0,0.0804]]]
["bitfinex","BTCUSD",1720656803237,[[57731.0,0.00292748],[57730.0,0.09079078],[57728.0,0.29676929],[57727.0,0.09995855],[57724.0,0.1476]],[[57732.0,0.20909754],[57736.0,0.01810923],[57740.0,0.00306353],[57741.0,0.472],[57744.0,0.4305]]]
["bitfinex","BTCUSD",1720656818746,[[57747.0,0.28087154],[57745.0,0.09019078],[57744.0,0.07884933],[57739.0,0.00346366],[57737.0,0.14511435]],[[57749.0,0.1],[57750.0,3.170984],[57751.0,0.1],[57756.0,0.35760923],[57757.0,0.00091301]]]
["bitfinex","BTCUSD",1720656872952,[[57752.0,0.189],[57751.0,0.09087154],[57746.0,0.07879568],[57744.0,0.09019078],[57742.0,0.1229]],[[57754.0,1.972624],[57755.0,0.1],[57756.0,0.15678241],[57757.0,0.002],[57762.0,0.10732149]]]
["bitfinex","BTCUSD",1720656937605,[[57771.0,0.08464955],[57768.0,0.09087154],[57767.0,0.22589078],[57759.0,0.06]],[[57772.0,0.660204],[57774.0,0.06511301],[57775.0,0.0864112],[57777.0,0.002],[57781.0,0.87126007]]]
["bitfinex","BTCUSD",1720656969680,[[57785.0,0.26779543],[57783.0,0.16684033],[57782.0,0.1413],[57776.0,0.14511435],[57762.0,0.2829]],[[57786.0,0.102],[57789.0,0.08719165],[57790.0,0.036],[57792.0,0.4776],[57793.0,0.003]]]
["bitfinex","BTCUSD",1720657033948,[[57787.0,0.14908248],[57786.0,0.25483702],[57785.0,0.08780884],[57777.0,0.08511435],[57767.0,0.1]],[[57788.0,0.26965],[57789.0,0.005],[57793.0,0.08665091],[57795.0,0.84837876],[57796.0,0.90726007]]]
["bitfinex","BTCUSD",1720657075937,[[57790.0,0.13376907],[57789.0,0.06],[57788.0,0.08698248],[57785.0,0.26673273],[57778.0,0.00306353]],[[57791.0,0.1],[57792.0,0.93409],[57793.0,0.18665091],[57795.0,0.005],[57796.0,0.003]]]
["bitfinex","BTCUSD",1720657113839,[[57731.0,0.00093409],[57730.0,0.00889],[57728.0,0.0083],[57724.0,0.0736691],[57723.0,0.26673273]],[[57732.0,1.96715205],[57735.0,0.1],[57736.0,0.13923897],[57737.0,3.28176021],[57739.0,0.2]]]
["bitfinex","BTCUSD",1720657161463,[[57673.0,0.06247973],[57668.0,0.12797631],[57635.0,0.52087608],[57575.0,2.2272254],[57549.0,4.7944]],[[57685.0,0.1],[57689.0,0.00252113],[57690.0,0.00433393],[57691.0,0.023],[57696.0,0.00306353]]]
["bitfinex","BTCUSD",1720657236080,[[57702.0,0.02886196],[57697.0,0.0661],[57696.0,0.00333233],[57695.0,0.0788],[57693.0,0.00083]],[[57703.0,0.0417048],[57705.0,0.0041026],[57709.0,0.19069304],[57710.0,0.0645],[57712.0,0.08511435]]]
["bitfinex","BTCUSD",1720657237327,[[57702.0,0.01072392],[57693.0,0.00083],[57690.0,0.0761],[57685.0,0.00333337],[57681.0,0.06206353]],[[57703.0,1.5132594],[57704.0,0.086594],[57706.0,0.08511435],[57707.0,0.10433297],[57709.0,0.2]]]
["bitfinex","BTCUSD",1720657325322,[[57768.0,1.02455579],[57759.0,0.1139432],[57758.0,0.08511435],[57754.0,0.00306353]],[[57769.0,0.01913805],[57774.0,0.00911901],[57786.0,0.1],[57788.0,0.00913],[57789.0,0.002]]]
["bitfinex","BTCUSD",1720657356751,[[57787.0,0.07239039],[57784.0,0.0628],[57783.0,0.0807],[57774.0,0.24511435],[57662.0,0.8]],[[57788.0,0.023],[57797.0,0.11813805],[57798.0,0.08620221],[57800.0,0.04660961],[57803.0,0.00913001]]]
["bitfinex","BTCUSD",1720657411395,[[57794.0,0.00383],[57790.0,0.07239039],[57788.0,0.0638],[57785.0,0.0808],[57781.0,0.00306353]],[[57795.0,0.26020673],[57797.0,0.25406062],[57800.0,0.08610376],[57803.0,0.04660961],[57804.0,0.346]]]
["bitfinex","BTCUSD",1720657446936,[[57793.0,0.07739039],[57791.0,0.1467],[57785.0,0.00429049],[57784.0,0.06],[57782.0,0.00306353]],[[57794.0,0.1],[57798.0,0.25409438],[57800.0,0.0336],[57808.0,0.0190389],[57809.0,0.28824604]]]
["bitfinex","BTCUSD",1720657462872,[[57791.0,0.15650474],[57790.0,0.18157904],[57788.0,0.06],[57785.0,0.08940533],[57783.0,0.2]],[[57792.0,0.01812589],[57805.0,0.12031789],[57807.0,0.27902904]]]
["bitfinex","BTCUSD",1720657536513,[[57764.0,0.0629],[57763.0,0.0893],[57761.0,0.03776863],[57754.0,0.00306353],[57753.0,0.59580046]],[[57769.0,0.984105],[57770.0,0.1],[57775.0,0.04860961],[57777.0,0.0125],[57778.0,0.04039193]]]
["bitfinex","BTCUSD",1720657565685,[[57772.0,0.04076863],[57769.0,0.06663],[57768.0,0.0826],[57762.0,0.06]],[[57773.0,1.9960649],[57774.0,0.25390291],[57779.0,0.0461],[57782.0,0.04860961],[57784.0,0.27811603]]]
["bitfinex","BTCUSD",1720657624575,[[57736.0,0.00674412],[57732.0,0.00829],[57729.0,0.00828],[57727.0,0.00829],[57724.0,0.03776863]],[[57737.0,1.04615641],[57738.0,0.04860961],[57745.0,0.00306353],[57747.0,0.7305],[57750.0,0.2275]]]
["bitfinex","BTCUSD",1720657685415,[[57723.0,0.0784],[57722.0,0.0006272],[57721.0,0.0604],[57719.0,0.03776863],[57710.0,0.06]],[[57727.0,1.108135],[57728.0,0.0667355],[57729.0,0.05604605],[57734.0,0.0062],[57735.0,0.09739358]]]
["bitfinex","BTCUSD",1720657693480,[[57707.0,0.00056497],[57706.0,0.03776863],[57705.0,0.0772],[57704.0,0.061],[57697.0,0.06]],[[57708.0,0.315867],[57715.0,0.10465566],[57716.0,0.02892589],[57718.0,0.0062],[57724.0,0.20306353]]]
["bitfinex","BTCUSD",1720657776023,[[57687.0,0.00049638],[57685.0,0.1382],[57682.0,0.05776863],[57678.0,0.0083],[57673.0,0.06]],[[57688.0,2.89800289],[57692.0,0.09503181],[57693.0,0.347],[57695.0,1.57836968],[57697.0,0.00091301]]]
["bitfinex","BTCUSD",1720657817987,[[57654.0,0.00829],[57652.0,0.0625],[57649.0,0.05087333],[57640.0,0.06],[57639.0,0.01175938]],[[57655.0,2.86580089],[57656.0,0.04860961],[57657.0,0.023],[57658.0,0.1],[57660.0,0.00220081]]]
["bitfinex","BTCUSD",1720657896517,[[57654.0,0.15602829],[57651.0,0.001],[57649.0,0.0131047],[57642.0,0.03776863],[57635.0,0.00086272]],[[57655.0,0.39594089],[57659.0,0.04860961],[57660.0,0.39591301],[57662.0,0.11810823],[57663.0,0.0429]]]
["bitfinex","BTCUSD",1720657957885,[[57654.0,0.14091825],[57652.0,0.03776863],[57651.0,0.001],[57649.0,0.0131047],[57648.0,0.08511435]],[[57655.0,0.18314525],[57658.0,0.04860961],[57660.0,0.00091301],[57662.0,0.17635163],[57663.0,0.0315]]]
["bitfinex","BTCUSD",1720657995991,[[57669.0,0.03753227],[57667.0,0.08511435],[57666.0,0.1454],[57661.0,0.00346824],[57660.0,0.14594435]],[[57673.0,0.00220081],[57674.0,1.961205],[57680.0,0.41514851],[57681.0,0.18662423],[57683.0,0.91780617]]]
["bitfinex","BTCUSD",1720658054676,[[57663.0,0.17749875],[57662.0,0.06],[57660.0,0.004298],[57656.0,0.00086272],[57654.0,0.02071825]],[[57664.0,0.01907709],[57667.0,0.018164],[57671.0,0.00091301],[57676.0,0.00220081],[57681.0,0.09332423]]]
["bitfinex","BTCUSD",1720658086897,[[57671.0,0.17189205],[57668.0,0.00083],[57667.0,0.08511435],[57663.0,0.08417968],[57655.0,0.08511435]],[[57672.0,1.408846],[57681.0,0.04860961],[57682.0,0.09332423],[57685.0,0.0118],[57686.0,0.13420962]]]
["bitfinex","BTCUSD",1720658128065,[[57657.0,0.1727],[57655.0,0.00346839],[57653.0,0.12],[57651.0,0.001],[57640.0,0.36821435]],[[57661.0,0.001],[57667.0,0.00306353],[57668.0,0.1812],[57676.0,0.2],[57677.0,0.66676007]]]
["bitfinex","BTCUSD",1720658172911,[[57616.0,0.04171169],[57615.0,0.07780899],[57614.0,0.16509296],[57613.0,0.06792398],[57604.0,0.08511435]],[[57630.0,0.1],[57631.0,0.0585301],[57632.0,0.02319101],[57637.0,0.00347023],[57655.0,0.7849]]]
["bitfinex","BTCUSD",1720658202308,[[57564.0,0.06],[57559.0,0.28511435],[57558.0,0.1],[57555.0,0.03051143],[57554.0,0.0613]],[[57569.0,0.0761],[57581.0,0.00740588],[57582.0,0.07297939],[57645.0,0.30298827],[57674.0,0.45217991]]]
["bitfinex","BTCUSD",1720658241689,[[57577.0,0.2],[57574.0,0.1],[57573.0,0.08511435],[57570.0,0.0657],[57569.0,0.0765]],[[57584.0,0.1],[57585.0,0.00306353],[57587.0,0.1],[57588.0,0.1376],[57591.0,0.01037555]]]
["bitfinex","BTCUSD",1720658292315,[[57553.0,0.06],[57549.0,0.06357858],[57547.0,0.2],[57544.0,0.4732],[57539.0,0.2]],[[57567.0,0.00472142],[57568.0,0.1424],[57569.0,0.85162479],[57570.0,0.05164804],[57576.0,0.1]]]
["bitfinex","BTCUSD",1720658347915,[[57599.0,0.01392],[57596.0,0.0786],[57595.0,0.0606],[57590.0,0.2],[57587.0,0.23599367]],[[57608.0,0.02863831],[57611.0,0.46119868],[57614.0,0.08511435],[57621.0,0.08511435],[57623.0,0.00306353]]]
["bitfinex","BTCUSD",1720658372805,[[57591.0,0.00347199],[57590.0,0.14511435],[57589.0,0.16293],[57586.0,0.26],[57585.0,0.2]],[[57601.0,0.01816408],[57606.0,0.06966],[57610.0,0.00393577],[57611.0,0.1],[57612.0,0.0612]]]
["bitfinex","BTCUSD",1720658405883,[[57586.0,0.96771144],[57585.0,0.08511435],[57580.0,0.01485872],[57570.0,0.15],[57566.0,0.58511435]],[[57587.0,0.03952317],[57598.0,0.15456875],[57603.0,0.17388984],[57610.0,0.00306353],[57614.0,0.25358935]]]
["bitfinex","BTCUSD",1720658485882,[[57592.0,0.21780002],[57591.0,0.16],[57589.0,0.2434],[57588.0,0.1416],[57586.0,0.2]],[[57593.0,0.04501187],[57600.0,0.00306353],[57601.0,0.1],[57602.0,0.0608],[57605.0,0.23529799]]]
["bitfinex","BTCUSD",1720658498177,[[57576.0,0.896],[57574.0,0.06083],[57572.0,0.2434],[57570.0,0.1],[57569.0,0.2]],[[57587.0,0.12471137],[57588.0,0.08019431],[57589.0,0.33778735],[57593.0,0.01816408],[57594.0,0.1739518]]]
["bitfinex","BTCUSD",1720658584050,[[57586.0,0.25054626],[57578.0,0.79683],[57577.0,0.10906001],[57576.0,0.1],[57573.0,0.29951278]],[[57587.0,0.01663802],[57588.0,0.14419508],[57589.0,0.08258722],[57591.0,0.17407426],[57593.0,0.00434131]]]
["bitfinex","BTCUSD",1720658599816,[[57581.0,0.00127862],[57580.0,0.08511435],[57579.0,0.04666001],[57578.0,0.00083],[57575.0,0.1]],[[57587.0,0.00938562],[57588.0,0.13032162],[57589.0,0.08258722],[57590.0,0.04419508],[57600.0,0.06]]]
["bitfinex","BTCUSD",1720658668970,[[57567.0,0.00206353],[57566.0,0.10183181],[57564.0,0.0801],[57562.0,0.23506635],[57561.0,0.08511435]],[[57580.0,0.01427256],[57581.0,0.00603913],[57582.0,0.10091301],[57585.0,0.17328927],[57587.0,0.06]]]
["bitfinex","BTCUSD",1720658704749,[[57561.0,0.18382895],[57560.0,0.06],[57559.0,0.19252628],[57558.0,0.23754841],[57557.0,0.2]],[[57562.0,0.01429455],[57567.0,0.001],[57568.0,0.01818695],[57572.0,0.00306353],[57573.0,0.1]]]
["bitfinex","BTCUSD",1720658758327,[[57603.0,0.01065354],[57602.0,0.1],[57599.0,0.0065354],[57598.0,0.113],[57597.0,0.08511435]],[[57604.0,0.001],[57606.0,0.01818695],[57612.0,0.00091301],[57615.0,0.002],[57618.0,0.101]]]
["bitfinex","BTCUSD",1720658802683,[[57639.0,0.84586353],[57638.0,0.40306567],[57637.0,0.23407549],[57636.0,0.16255676],[57635.0,0.27975655]],[[57644.0,0.009141],[57645.0,0.00911901],[57649.0,0.001],[57662.0,0.01817368],[57675.0,0.002]]]
["bitfinex","BTCUSD",1720658831614,[[57616.0,0.16552333],[57612.0,0.0645],[57611.0,0.18511435],[57609.0,0.179],[57607.0,0.796]],[[57627.0,0.002],[57632.0,0.001],[57633.0,0.0203],[57638.0,0.00306353],[57639.0,0.1]]]
["bitfinex","BTCUSD",1720658888235,[[57609.0,0.09111435],[57604.0,0.066],[57603.0,0.25063768],[57601.0,0.02083],[57597.0,0.18511435]],[[57618.0,0.01742961],[57619.0,0.001],[57624.0,0.001],[57625.0,0.06],[57626.0,0.06]]]
["bitfinex","BTCUSD",1720658920177,[[57621.0,0.122],[57616.0,0.08511435],[57615.0,0.0641],[57612.0,0.00347112],[57606.0,0.26306353]],[[57630.0,0.0512],[57631.0,0.0266],[57635.0,0.001],[57639.0,0.1],[57642.0,0.25460576]]]
["bitfinex","BTCUSD",1720658976189,[[57614.0,0.04080001],[57613.0,0.065],[57609.0,0.08511435],[57607.0,0.29303257],[57596.0,0.26]],[[57622.0,0.927326],[57623.0,0.1],[57625.0,0.02445],[57626.0,0.0796],[57627.0,0.06933003]]]
["bitfinex","BTCUSD",1720659000959,[[57632.0,0.28237],[57626.0,0.1],[57625.0,0.00347011],[57624.0,0.06306353],[57623.0,0.1]],[[57633.0,0.00191301],[57634.0,0.00446512],[57636.0,0.01818416],[57653.0,0.51068611]]]
["bitfinex","BTCUSD",1720659080979,[[57620.0,0.09020858],[57618.0,0.00347094],[57617.0,0.08511435],[57615.0,0.06],[57613.0,0.06]],[[57629.0,0.01452109],[57631.0,0.001],[57636.0,0.00306353],[57637.0,0.06968258],[57638.0,0.0774]]]
["bitfinex","BTCUSD",1720659089012,[[57621.0,0.0771],[57620.0,0.06767064],[57617.0,0.08511435],[57613.0,0.16],[57577.0,0.22487159]],[[57628.0,0.00306353],[57629.0,0.001],[57634.0,0.02883252],[57636.0,0.1],[57637.0,0.06968258]]]
["bitfinex","BTCUSD",1720659149187,[[57647.0,0.1638],[57643.0,0.1],[57642.0,0.1],[57641.0,0.05775743],[57636.0,0.2]],[[57648.0,0.03129],[57649.0,0.1],[57650.0,0.27568274],[57651.0,0.00455724],[57656.0,0.06904257]]]
["bitfinex","BTCUSD",1720659185282,[[57661.0,0.03236],[57659.0,0.00346826],[57658.0,0.1039],[57657.0,0.0657],[57652.0,0.05775743]],[[57662.0,0.01323022],[57663.0,0.01817266],[57664.0,0.1649],[57665.0,0.00513528],[57666.0,0.09241901]]]
["bitfinex","BTCUSD",1720659276729,[[57667.0,0.01844408],[57663.0,0.22193826],[57662.0,0.00346823],[57661.0,0.08511435],[57658.0,0.06]],[[57682.0,0.06],[57699.0,0.25477432],[57701.0,0.51068611],[57702.0,0.08690774],[57709.0,0.0067771]]]
["bitfinex","BTCUSD",1720659306695,[[57680.0,0.07844408],[57679.0,0.143],[57678.0,0.00346717],[57677.0,0.08511435],[57668.0,0.71831435]],[[57691.0,0.01815637],[57701.0,0.00306353],[57702.0,0.61068611],[57722.0,0.25434565],[57724.0,0.28511435]]]
["bitfinex","BTCUSD",1720659359183,[[57691.0,0.04675724],[57690.0,0.08511435],[57687.0,0.07644408],[57684.0,0.00346668],[57680.0,0.10083]],[[57706.0,0.00306353],[57707.0,0.113525],[57708.0,0.1299],[57709.0,0.00291301],[57714.0,0.1]]]
["bitfinex","BTCUSD",1720659392122,[[57708.0,0.26990132],[57703.0,0.00083],[57699.0,0.1],[57698.0,0.08511435],[57696.0,0.16]],[[57709.0,0.01505358],[57713.0,0.1],[57714.0,0.01815637],[57717.0,0.1372],[57730.0,0.01219354]]]
["bitfinex","BTCUSD",1720659432973,[[57713.0,0.0761],[57710.0,0.0632],[57709.0,0.16155843],[57705.0,0.00083],[57703.0,0.00083]],[[57714.0,0.01439767],[57716.0,0.01815637],[57721.0,0.06590055],[57722.0,0.1],[57732.0,0.00306353]]]
["bitfinex","BTCUSD",1720659497782,[[57764.0,0.08511435],[57761.0,0.07644408],[57759.0,0.0034623],[57758.0,0.142],[57757.0,0.01606248]],[[57765.0,0.01814807],[57769.0,0.01963325],[57774.0,0.00911901],[57782.0,0.00306353],[57784.0,0.307]]]
["bitfinex","BTCUSD",1720659530258,[[57815.0,0.079],[57814.0,0.08817788],[57813.0,0.13862629],[57810.0,0.07644408],[57808.0,0.55831435]],[[57819.0,0.01812925],[57820.0,0.00609399],[57824.0,0.0057771],[57825.0,0.04011901],[57829.0,0.001]]]
["bitfinex","BTCUSD",1720659569096,[[57794.0,0.09905354],[57787.0,0.07644408],[57781.0,0.08511435],[57777.0,0.1],[57776.0,0.06]],[[57806.0,0.0375],[57813.0,0.2],[57814.0,0.08511435],[57815.0,0.1],[57818.0,0.0200913]]]
["bitfinex","BTCUSD",1720659615842,[[57783.0,0.00083],[57774.0,0.00306353],[57773.0,0.13447],[57772.0,0.07644408],[57770.0,0.08511435]],[[57785.0,0.17843528],[57786.0,0.0245],[57787.0,0.0799],[57803.0,0.2],[57909.0,1.501]]]
["bitfinex","BTCUSD",1720659688230,[[57786.0,0.24386748],[57781.0,0.00346083],[57780.0,0.01442553],[57778.0,0.00306353],[57777.0,0.06]],[[57787.0,0.02605371],[57806.0,0.0418],[57808.0,0.00091301]]]
["bitfinex","BTCUSD",1720659696723,[[57789.0,0.0242234],[57786.0,0.0656],[57784.0,0.083],[57783.0,0.07644408],[57774.0,0.53143538]],[[57796.0,0.1],[57800.0,0.01813327],[57806.0,0.00795819],[57815.0,0.18635606],[57816.0,0.28017397]]]
["bitfinex","BTCUSD",1720659769126,[[57749.0,0.07470596],[57745.0,0.1399],[57739.0,0.06],[57736.0,0.08511435],[57727.0,0.3]],[[57753.0,0.005],[57754.0,0.00920435],[57761.0,0.00306353],[57762.0,0.1612],[57763.0,0.0823]]]
["bitfinex","BTCUSD",1720659783122,[[57742.0,0.06578309],[57737.0,0.1429],[57733.0,0.00346378],[57732.0,0.06],[57728.0,0.08594435]],[[57754.0,0.47291301],[57759.0,0.25506462],[57760.0,0.1],[57764.0,0.2],[57768.0,0.1]]]
["bitfinex","BTCUSD",1720659848985,[[57682.0,0.0616],[57681.0,0.0083],[57678.0,0.27769],[57676.0,0.06578309],[57674.0,0.00829]],[[57691.0,0.11186387],[57695.0,0.01863866],[57696.0,0.1632],[57698.0,0.083],[57801.0,2.4]]]
["bitfinex","BTCUSD",1720659878736,[[57698.0,0.18960524],[57697.0,0.21098309],[57695.0,0.004],[57694.0,0.08511435],[57688.0,0.06]],[[57699.0,0.11814041],[57704.0,0.0802],[57714.0,0.0619],[57718.0,0.002],[57737.0,0.45564433]]]
["bitfinex","BTCUSD",1720659935830,[[57738.0,0.12968541],[57736.0,0.06578309],[57733.0,0.0642],[57732.0,0.51068611],[57731.0,0.16801435]],[[57756.0,0.140847],[57757.0,0.14436353],[57759.0,0.12287612],[57760.0,0.01814041],[57761.0,0.00913001]]]
["bitfinex","BTCUSD",1720659944623,[[57756.0,0.002],[57749.0,0.12622187],[57747.0,0.06578309],[57745.0,0.08511435],[57741.0,0.00346317]],[[57757.0,0.26629233],[57761.0,0.00913001],[57762.0,0.00913001],[57767.0,0.00306353]]]
["bitfinex","BTCUSD",1720660004480,[[57760.0,0.00306353],[57757.0,0.08994187],[57756.0,0.01829247],[57755.0,0.1418],[57754.0,0.06578309]],[[57771.0,0.114827],[57772.0,0.01814041],[57773.0,0.1],[57774.0,0.00057501],[57777.0,0.25531432]]]
["bitfinex","BTCUSD",1720660065537,[[57767.0,0.82578835],[57763.0,0.00083],[57761.0,0.08511435],[57760.0,0.2],[57758.0,0.006944]],[[57768.0,0.00091301],[57774.0,0.00057501],[57778.0,0.00913001],[57780.0,0.0181347],[57789.0,0.1388]]]
["bitfinex","BTCUSD",1720660096992,[[57798.0,0.09832192],[57795.0,0.08511435],[57793.0,0.0461754],[57791.0,0.08988476],[57789.0,0.15089744]],[[57808.0,0.11346625],[57810.0,0.01709445],[57818.0,0.11011524],[57820.0,0.0538246],[57822.0,0.08795994]]]
["bitfinex","BTCUSD",1720660144505,[[57773.0,0.36904496],[57772.0,0.00306353],[57771.0,0.06578309],[57769.0,0.19832192],[57767.0,0.08594435]],[[57774.0,0.001],[57775.0,0.01813958],[57789.0,0.1],[57790.0,0.472],[57793.0,0.00167808]]]
["bitfinex","BTCUSD",1720660167675,[[57753.0,0.0519],[57752.0,0.08023],[57750.0,0.08511435],[57748.0,0.1],[57745.0,0.09832192]],[[57754.0,0.52701621],[57761.0,0.0054],[57763.0,0.27153526],[57764.0,0.0589289],[57768.0,0.00967808]]]
["bitfinex","BTCUSD",1720660209520,[[57737.0,0.00829],[57731.0,0.001],[57730.0,0.00829],[57727.0,0.00829],[57722.0,0.08511435]],[[57738.0,2.70907455],[57741.0,0.03905593],[57742.0,0.09818885],[57743.0,0.34750924],[57748.0,2.58969288]]]
["bitfinex","BTCUSD",1720660273051,[[57736.0,0.1425],[57731.0,0.1],[57730.0,0.28511435],[57729.0,0.16578309],[57688.0,0.05198251]],[[57737.0,0.03414576],[57744.0,0.58598707],[57747.0,0.395],[57751.0,0.00091301],[57753.0,0.7849]]]
["bitfinex","BTCUSD",1720660306158,[[57715.0,0.14568676],[57714.0,0.00829],[57712.0,0.1],[57711.0,0.08611435],[57710.0,0.10829]],[[57716.0,0.284059],[57723.0,0.01814041],[57725.0,0.01],[57730.0,0.1],[57732.0,0.0182]]]
["bitfinex","BTCUSD",1720660383887,[[57746.0,0.60104606],[57744.0,0.08511435],[57739.0,0.06],[57736.0,0.08511435],[57729.0,0.08594435]],[[57747.0,0.02014041],[57758.0,0.03160336],[57764.0,0.1],[57765.0,0.25541537],[57766.0,0.1]]]
["bitfinex","BTCUSD",1720660398834,[[57742.0,0.08511435],[57740.0,0.16213216],[57739.0,0.1746],[57736.0,0.08511435],[57735.0,0.2]],[[57744.0,0.01344555],[57748.0,0.088459],[57856.0,0.49047312],[57857.0,0.23198548],[57883.0,0.45602862]]]
["bitfinex","BTCUSD",1720660467670,[[57759.0,0.08511435],[57757.0,0.294],[57756.0,0.14278309],[57755.0,0.1627],[57754.0,0.00346262]],[[57760.0,0.103],[57768.0,0.0048],[57769.0,0.0281],[57770.0,0.03160336],[57774.0,0.01513001]]]
["bitfinex","BTCUSD",1720660528887,[[57732.0,0.0368881],[57729.0,0.00083],[57718.0,0.1394],[57715.0,0.04398676],[57708.0,0.10828]],[[57733.0,0.62789121],[57735.0,0.21814261],[57736.0,0.3465],[57737.0,0.43],[57741.0,0.09735803]]]
["bitfinex","BTCUSD",1720660580356,[[57697.0,0.1376],[57693.0,0.0083],[57691.0,0.001],[57679.0,0.1],[57677.0,0.00346678]],[[57702.0,3.08685135],[57703.0,0.2811439],[57705.0,0.34344457],[57706.0,1.06226007],[57707.0,1.3245]]]
["bitfinex","BTCUSD",1720660641184,[[57684.0,0.0651],[57681.0,0.26278309],[57677.0,0.08511435],[57675.0,0.1],[57674.0,0.0083]],[[57686.0,0.1],[57687.0,0.699586],[57694.0,0.472],[57699.0,0.0974016],[57702.0,0.2202]]]
["bitfinex","BTCUSD",1720660667184,[[57700.0,0.00346583],[57699.0,0.16612631],[57698.0,0.1367],[57697.0,0.08511435],[57688.0,0.2]],[[57715.0,0.00091301],[57718.0,0.11887369]]]
["bitfinex","BTCUSD",1720660699483,[[57721.0,0.4444],[57720.0,0.1453207],[57719.0,0.1],[57715.0,0.1],[57714.0,0.08511435]],[[57722.0,0.00989802],[57724.0,0.00091301],[57735.0,0.01814261],[57744.0,0.0648],[57761.0,0.35110511]]]
["bitfinex","BTCUSD",1720660732658,[[57676.0,0.08191435],[57674.0,0.0083],[57673.0,0.1829],[57672.0,0.299],[57656.0,0.0140983]],[[57684.0,0.00762209],[57687.0,0.17387109],[57688.0,0.0789],[57692.0,0.001],[57694.0,0.01814261]]]
["bitfinex","BTCUSD",1720660789747,[[57667.0,0.50738593],[57663.0,0.08511435],[57661.0,0.3851],[57659.0,0.1806],[57636.0,0.01615367]],[[57669.0,0.01814261],[57672.0,0.1766],[57673.0,0.00816528],[57683.0,0.06903762],[57686.0,0.00433438]]]
["bitfinex","BTCUSD",1720660859430,[[57670.0,0.08511435],[57669.0,0.06424702],[57668.0,0.01894645],[57667.0,0.3451238],[57666.0,0.0784]],[[57675.0,0.001],[57679.0,0.1755],[57680.0,0.0636],[57686.0,0.00091301]]]
["bitfinex","BTCUSD",1720660875911,[[57669.0,0.04075377],[57668.0,0.08047645],[57667.0,0.24277694],[57666.0,0.08511435],[57665.0,0.2]],[[57679.0,0.08702207],[57680.0,0.1],[57681.0,0.0632],[57687.0,0.05971543],[57701.0,0.16]]]
["bitfinex","BTCUSD",1720660905859,[[57653.0,0.0083],[57651.0,0.001],[57649.0,0.0197806],[57648.0,0.0831],[57647.0,0.09723402]],[[57660.0,0.00306353],[57661.0,0.01416989],[57663.0,0.1],[57664.0,0.1458],[57666.0,0.07015538]]]
["bitfinex","BTCUSD",1720660979111,[[57676.0,0.0774],[57675.0,0.006],[57671.0,0.0615],[57667.0,0.03580844],[57640.0,0.51068611]],[[57682.0,0.01283133],[57683.0,0.0293718],[57685.0,0.05209156],[57686.0,0.1],[57687.0,0.0192]]]
["bitfinex","BTCUSD",1720661020640,[[57659.0,0.06],[57657.0,0.06],[57654.0,0.08511435],[57653.0,0.0083],[57652.0,0.2]],[[57666.0,0.00302767],[57667.0,0.02795747],[57669.0,0.01118394],[57671.0,0.0634],[57674.0,0.1]]]
["bitfinex","BTCUSD",1720661061520,[[57716.0,0.47433616],[57714.0,0.1],[57713.0,0.1],[57712.0,0.1831],[57710.0,0.08511435]],[[57717.0,0.00839189],[57729.0,0.00913001],[57735.0,0.00911901],[57741.0,0.0308],[57742.0,0.0176]]]
["bitfinex","BTCUSD",1720661073188,[[57717.0,0.19895274],[57716.0,0.00083],[57714.0,0.064],[57713.0,0.0765],[57710.0,0.08511435]],[[57718.0,0.01008875],[57721.0,0.00306353],[57722.0,0.001],[57726.0,0.0602],[57728.0,0.11029748]]]
["bitfinex","BTCUSD",1720661143460,[[57694.0,0.03378727],[57692.0,0.06654859],[57684.0,0.00594737],[57683.0,0.38105274],[57681.0,0.51068611]],[[57698.0,0.004],[57700.0,0.01816095],[57707.0,0.1432],[57708.0,0.0475],[57709.0,0.25551879]]]
["bitfinex","BTCUSD",1720661174173,[[57748.0,0.56616037],[57746.0,0.02655486],[57744.0,0.14511435],[57743.0,0.1]],[[57749.0,0.01815428],[57759.0,0.002],[57774.0,0.00911901],[57775.0,0.0411],[57779.0,0.020154]]]
["bitfinex","BTCUSD",1720661235344,[[57732.0,0.095],[57731.0,0.14641435],[57730.0,0.0784],[57724.0,0.08511435],[57719.0,0.06655092]],[[57736.0,0.00645208],[57741.0,0.32163144]]]
["bitfinex","BTCUSD",1720661262160,[[57712.0,0.04852539],[57708.0,0.0647],[57705.0,0.095],[57703.0,0.06554859],[57693.0,0.00206353]],[[57713.0,0.329728],[57714.0,0.001],[57716.0,0.0656],[57719.0,0.03972177],[57725.0,0.2]]]
["bitfinex","BTCUSD",1720661297864,[[57721.0,0.00306353],[57720.0,0.0637],[57719.0,0.1721],[57714.0,0.06554859],[57705.0,0.08511435]],[[57725.0,0.006],[57727.0,0.02115822],[57729.0,0.00525253],[57733.0,0.1],[57736.0,0.20091301]]]
["bitfinex","BTCUSD",1720661350296,[[57713.0,0.0606],[57712.0,0.0822],[57711.0,0.06554859],[57710.0,0.09393305],[57706.0,0.08511435]],[[57715.0,0.01816022],[57718.0,0.1],[57724.0,0.0787],[57726.0,0.0136],[57729.0,0.1]]]
["bitfinex","BTCUSD",1720661405691,[[57705.0,0.09393305],[57703.0,0.06454859],[57699.0,0.06655092],[57698.0,0.08511435],[57694.0,0.00829]],[[57713.0,0.70985],[57714.0,0.1],[57716.0,0.0761],[57720.0,0.0607],[57721.0,0.01815826]]]
["bitfinex","BTCUSD",1720661435711,[[57712.0,0.03767108],[57711.0,0.09393305],[57710.0,0.08511435],[57709.0,0.06454859],[57707.0,0.1409]],[[57713.0,0.101],[57717.0,0.02387407],[57721.0,0.0564],[57731.0,0.2],[57745.0,0.50716881]]]
["bitfinex","BTCUSD",1720661469395,[[57682.0,0.09400755],[57681.0,0.0807],[57680.0,0.1790474],[57679.0,0.06454859],[57676.0,0.00829]],[[57689.0,0.1],[57690.0,0.968318],[57691.0,0.1],[57695.0,0.1284],[57696.0,0.02337193]]]
["bitfinex","BTCUSD",1720661546700,[[57746.0,0.03253202],[57742.0,0.08511435],[57738.0,0.00306353],[57737.0,0.09393305],[57736.0,0.06454859]],[[57747.0,0.002274],[57748.0,0.4508],[57756.0,0.2],[57766.0,0.04114867],[57770.0,0.08511435]]]
["bitfinex","BTCUSD",1720661553035,[[57736.0,0.03253202],[57733.0,0.1790474],[57730.0,0.06454859],[57727.0,0.062],[57726.0,0.08511435]],[[57739.0,0.1],[57743.0,0.0276],[57747.0,0.01815083],[57763.0,0.38027426],[57838.0,0.08511435]]]
["bitfinex","BTCUSD",1720661621135,[[57711.0,0.08464222],[57709.0,0.20234859],[57704.0,0.08511435],[57703.0,0.04839092],[57662.0,0.346847]],[[57720.0,0.1],[57721.0,0.2558569],[57723.0,0.03628482],[57728.0,0.01535778],[57732.0,0.28198417]]]
["bitfinex","BTCUSD",1720661640654,[[57721.0,0.28645081],[57715.0,0.00083],[57713.0,0.06],[57712.0,0.00306353],[57711.0,0.04839092]],[[57722.0,0.01815796],[57724.0,0.1761271],[57725.0,0.10498079],[57735.0,0.25552055],[57742.0,0.21539778]]]
["bitfinex","BTCUSD",1720661709355,[[57686.0,0.08214222],[57684.0,0.06454859],[57679.0,0.01479835],[57674.0,0.14511435],[57658.0,0.08090953]],[[57696.0,1.27563319],[57698.0,0.0662],[57699.0,0.0723],[57701.0,0.1],[57704.0,0.21814637]]]
["bitfinex","BTCUSD",1720661741101,[[57700.0,0.08007138],[57698.0,0.1427],[57695.0,0.06454859],[57691.0,0.0034661],[57690.0,0.08511435]],[[57704.0,0.12287365],[57705.0,0.350151],[57706.0,0.01814637],[57707.0,0.009],[57714.0,0.08310973]]]
["bitfinex","BTCUSD",1720661782972,[[57714.0,0.28721997],[57711.0,0.06],[57706.0,0.00306353],[57705.0,0.08511435],[57703.0,0.1]],[[57715.0,0.024824],[57718.0,0.0066011],[57726.0,0.1],[57727.0,0.0624],[57731.0,0.091041]]]
["bitfinex","BTCUSD",1720661833148,[[57731.0,0.28031997],[57728.0,0.00346438],[57725.0,0.06],[57723.0,0.00083],[57718.0,0.00306353]],[[57732.0,0.02379526],[57738.0,0.009141],[57739.0,0.00913001],[57740.0,0.009141],[57742.0,0.35584423]]]
["bitfinex","BTCUSD",1720661873658,[[57809.0,0.00306353],[57807.0,0.08511435]],[[57819.0,0.002],[57824.0,0.01519418],[57826.0,0.00913001],[57829.0,0.001],[57831.0,0.1]]]
["bitfinex","BTCUSD",1720661922560,[[57916.0,0.00345293],[57915.0,0.08511435],[57913.0,0.17760755],[57912.0,0.00306353],[57911.0,0.12]],[[57917.0,0.00091301],[57927.0,0.1],[57932.0,0.004],[57933.0,0.0363],[57934.0,0.108]]]
["bitfinex","BTCUSD",1720661950904,[[57953.0,0.0816],[57951.0,0.51068611],[57941.0,0.069216],[57911.0,0.02152692]],[[57982.0,0.80998244],[57983.0,0.2],[57984.0,0.08511435],[57985.0,0.028],[57987.0,0.1]]]
["bitfinex","BTCUSD",1720661993508,[[58018.0,0.2772],[58016.0,0.12],[58015.0,0.08511435],[58011.0,0.02363617],[58010.0,0.00344732]],[[58019.0,0.01601493],[58024.0,0.015086],[58029.0,0.0190691],[58040.0,0.1],[58042.0,0.23930999]]]
["bitfinex","BTCUSD",1720662018619,[[58015.0,0.35249171],[58010.0,0.08511435],[58009.0,0.1433],[58006.0,0.06],[57998.0,0.1]],[[58016.0,0.001],[58018.0,0.01806944],[58019.0,0.009086],[58031.0,0.1],[58035.0,0.0796]]]
["bitfinex","BTCUSD",1720662073783,[[58026.0,0.32826755],[58025.0,0.2001],[58024.0,0.08511435],[58023.0,0.1],[58014.0,0.06]],[[58039.0,0.554993],[58040.0,0.25331562]]]
["bitfinex","BTCUSD",1720662079754,[[58012.0,0.04607001],[58011.0,0.076],[58010.0,0.04234541],[58009.0,0.0627],[58005.0,0.181]],[[58014.0,0.323144],[58015.0,0.1],[58016.0,0.01277941],[58017.0,0.17416634],[58027.0,0.2572159]]]
["bitfinex","BTCUSD",1720662147160,[[58022.0,1.11754437],[58020.0,0.1],[58016.0,0.08511435],[58014.0,0.018063],[58013.0,0.15]],[[58023.0,0.00091301],[58056.0,0.01805709],[58057.0,0.0621],[58060.0,0.51068611],[58063.0,0.002]]]
["bitfinex","BTCUSD",1720662170680,[[58041.0,0.15526001],[58039.0,0.116],[58038.0,0.1227344],[58031.0,0.08079835],[58029.0,0.1432]],[[58045.0,0.310917],[58046.0,0.1622],[58047.0,0.0319395],[58048.0,0.0796],[58055.0,0.002]]]
["bitfinex","BTCUSD",1720662222531,[[58123.0,0.47043006],[58122.0,0.02609532],[58121.0,0.08511435],[58119.0,0.1821],[58115.0,0.1]],[[58124.0,0.0068395],[58132.0,0.002],[58137.0,0.01803538],[58148.0,0.0706983],[58151.0,0.0759]]]
["bitfinex","BTCUSD",1720662248632,[[58175.0,0.01343005],[58172.0,0.14901435],[58171.0,0.0005],[58150.0,0.1],[58149.0,0.08511435]],[[58198.0,1.384529],[58199.0,0.008657],[58200.0,0.14370968],[58201.0,0.24812073],[58202.0,0.2275]]]
["bitfinex","BTCUSD",1720662290809,[[58228.0,0.003],[58226.0,0.00743005],[58222.0,0.00343469],[58221.0,0.13276896],[58218.0,0.08511435]],[[58232.0,0.15375684],[58236.0,0.0180039],[58237.0,0.17732626],[58244.0,0.1],[58248.0,0.42994162]]]
["bitfinex","BTCUSD",1720662307569,[[58228.0,0.31837853],[58227.0,0.00343469],[58225.0,0.08811435],[58224.0,0.13276896],[58222.0,0.06]],[[58229.0,0.01800251],[58237.0,0.15834974],[58245.0,0.0755],[58252.0,0.27800088],[58254.0,0.25263332]]]
["bitfinex","BTCUSD",1720662343974,[[58201.0,0.01520853],[58199.0,0.08328874],[58197.0,0.08511435],[58196.0,0.2],[58195.0,0.111]],[[58203.0,0.002],[58204.0,0.01800797],[58207.0,0.00496324],[58208.0,0.00343609],[58502.0,50.0]]]
["bitfinex","BTCUSD",1720662389115,[[58214.0,0.05972646],[58212.0,0.311],[58211.0,0.08511435],[58210.0,0.004],[58204.0,0.08511435]],[[58215.0,0.1],[58216.0,0.003],[58217.0,0.01800691],[58221.0,0.00560913],[58222.0,0.17323859]]]
["bitfinex","BTCUSD",1720662415799,[[58195.0,0.0140232],[58192.0,0.39611435],[58189.0,0.0778],[58183.0,0.0642],[58182.0,0.06]],[[58196.0,0.1],[58197.0,0.2539208],[58205.0,0.001],[58208.0,0.27169998],[58210.0,0.0628]]]
["bitfinex","BTCUSD",1720662468126,[[58212.0,0.53425833],[58211.0,0.1],[58210.0,0.08511435],[58209.0,0.3814],[58172.0,0.17548453]],[[58213.0,0.02000799],[58231.0,0.009141],[58239.0,0.1],[58242.0,0.51068611],[58243.0,0.009141]]]
["bitfinex","BTCUSD",1720662510713,[[58227.0,0.41496756],[58221.0,0.14711435]],[[58228.0,0.00091301],[58231.0,0.01504091],[58232.0,0.00091301],[58243.0,0.009141],[58244.0,0.1666]]]
["bitfinex","BTCUSD",1720662533885,[[58252.0,0.00302321],[58250.0,0.2],[58249.0,0.11],[58246.0,0.08511435],[58240.0,0.18522435]],[[58253.0,0.064],[58254.0,0.1],[58255.0,0.0756],[58259.0,0.26791639],[58270.0,0.27169998]]]
["bitfinex","BTCUSD",1720662574049,[[58413.0,0.19603534],[58412.0,0.04979009],[58411.0,0.08511435],[58405.0,0.08511435],[58400.0,0.06]],[[58424.0,0.00091301],[58427.0,0.06],[58431.0,0.1],[58433.0,0.00697679],[58434.0,0.1]]]
["bitfinex","BTCUSD",1720662597989,[[58526.0,0.08511435],[58519.0,0.08511435],[58515.0,0.1],[58512.0,0.08511435]],[[58532.0,0.10301212],[58536.0,0.0632],[58538.0,0.00539016],[58540.0,0.0804],[58544.0,0.06]]]
["bitfinex","BTCUSD",1720662631241,[[58444.0,0.08511435],[58442.0,0.09837113],[58441.0,0.19643974],[58440.0,0.10979009],[58427.0,0.00306353]],[[58454.0,0.1],[58455.0,0.321651],[58458.0,0.0661],[58460.0,0.10356026],[58462.0,1.35522937]]]
["bitfinex","BTCUSD",1720662687042,[[58463.0,0.06830435],[58454.0,0.2],[58453.0,0.30973061],[58452.0,0.079],[58439.0,0.14511435]],[[58468.0,0.947657],[58469.0,0.0822],[58470.0,0.01875672],[58472.0,0.0603],[58475.0,0.17209092]]]
["bitfinex","BTCUSD",1720662710876,[[58432.0,4.240986],[58431.0,0.0005],[58426.0,0.08511435],[58425.0,0.0605],[58424.0,0.1]],[[58441.0,1.630838],[58442.0,0.25211729],[58447.0,0.2208],[58449.0,0.02502292],[58453.0,0.91087684]]]
["bitfinex","BTCUSD",1720662750345,[[58457.0,0.05602753],[58452.0,0.29484496],[58449.0,0.0803],[58388.0,0.43146468]],[[58460.0,0.11630292],[58463.0,0.01792915]]]
["bitfinex","BTCUSD",1720662775119,[[58470.0,0.25595057],[58469.0,0.10973061],[58467.0,0.1],[58465.0,0.08511435],[58459.0,0.16251435]],[[58474.0,0.01875745],[58478.0,0.1],[58481.0,0.25242942],[58487.0,0.0793],[58489.0,0.1813]]]
["bitfinex","BTCUSD",1720662794052,[[58441.0,0.03802084],[58440.0,0.49334361],[58439.0,0.08511435],[58437.0,0.0646],[58433.0,0.08511435]],[[58442.0,0.601242],[58444.0,0.25253255],[58451.0,0.01793193],[58455.0,0.34877684],[58466.0,0.41929504]]]
["bitfinex","BTCUSD",1720662851229,[[58417.0,0.08511435],[58413.0,0.30973061],[58412.0,0.0776],[58411.0,0.17977384],[58410.0,0.08511435]],[[58424.0,0.09],[58426.0,0.426],[58428.0,0.4245]]]
["bitfinex","BTCUSD",1720662883131,[[58401.0,0.00011356],[58400.0,0.00913],[58399.0,0.009141],[58382.0,0.08553],[58381.0,0.07493]],[[58402.0,3.52313678],[58403.0,2.77200759],[58404.0,1.17652736],[58405.0,0.58],[58406.0,1.30291862]]]
["bitfinex","BTCUSD",1720662934935,[[58348.0,0.00248809],[58342.0,0.06871],[58341.0,0.0828],[58327.0,0.0141495],[58326.0,0.1]],[[58349.0,5.19768807],[58353.0,1.6935],[58356.0,0.50961435],[58359.0,0.63773464]]]
["bitfinex","BTCUSD",1720662956081,[[58326.0,0.0664],[58323.0,0.00831],[58322.0,0.08991],[58314.0,0.01137353],[58313.0,0.08511435]],[[58332.0,3.87571631],[58333.0,0.1809],[58339.0,0.85771181],[58342.0,0.35],[58372.0,0.03434]]]
["bitfinex","BTCUSD",1720662997100,[[58445.0,0.48901435],[58441.0,0.2378],[58439.0,0.08511435],[58395.0,0.171247],[58390.0,0.42763435]],[[58446.0,0.0946271],[58458.0,0.00853091],[58474.0,0.5],[58477.0,0.2],[58484.0,0.08511435]]]
["bitfinex","BTCUSD",1720663039931,[[58547.0,0.97240027],[58543.0,0.08511435],[58541.0,0.2],[58537.0,0.08511435],[58531.0,0.60235435]],[[58573.0,0.001],[58579.0,0.064],[58581.0,0.0758],[58594.0,0.1],[58598.0,0.03513034]]]
["bitfinex","BTCUSD",1720663065662,[[58555.0,0.35596754],[58552.0,0.08511435],[58548.0,0.06],[58545.0,0.08511435],[58541.0,0.1809]],[[58556.0,0.001],[58564.0,0.077],[58569.0,0.001],[58576.0,0.10626935],[58583.0,0.00306353]]]
["bitfinex","BTCUSD",1720663128891,[[58504.0,0.49505981],[58503.0,0.1809],[58500.0,0.08511435],[58499.0,0.299],[58496.0,0.1]],[[58505.0,0.02082671],[58513.0,0.001],[58516.0,0.101],[58518.0,0.17285347],[58523.0,0.00091301]]]
["bitfinex","BTCUSD",1720663140030,[[58504.0,1.12495981],[58500.0,0.08511435],[58496.0,0.5],[58494.0,0.08511435]],[[58505.0,0.01982671],[58523.0,0.00091301],[58524.0,0.00306353],[58531.0,0.17269881],[58536.0,0.0624]]]
["bitfinex","BTCUSD",1720663202349,[[58480.0,0.95121607],[58474.0,0.0083],[58472.0,0.08511435],[58471.0,0.0005],[58455.0,0.1]],[[58481.0,0.347084],[58486.0,0.0641],[58487.0,0.0823],[58490.0,0.284504],[58504.0,0.08]]]
["bitfinex","BTCUSD",1720663241917,[[58523.0,0.29871518],[58513.0,0.32551435],[58511.0,0.1],[58503.0,0.2],[58487.0,0.15368335]],[[58524.0,0.242837],[58529.0,0.0773],[58539.0,0.0742],[58541.0,0.20726935],[58548.0,0.06024752]]]
["bitfinex","BTCUSD",1720663268649,[[58519.0,0.28771518],[58510.0,0.06341802],[58509.0,0.08511435],[58506.0,0.004],[58501.0,0.28346353]],[[58520.0,0.1644],[58521.0,0.0764],[58529.0,1.01981602],[58533.0,0.13720209],[58535.0,0.48528919]]]
["bitfinex","BTCUSD",1720663310025,[[58460.0,0.00121],[58459.0,0.18598198],[58457.0,0.08511435],[58451.0,0.01222132],[58448.0,0.107]],[[58461.0,0.354685],[58462.0,0.1],[58466.0,0.0612],[58470.0,0.06],[58471.0,0.00917576]]]
["bitfinex","BTCUSD",1720663337534,[[58436.0,0.2],[58435.0,0.1]],[[58457.0,0.00174158],[58465.0,0.00306353],[58466.0,0.15537529],[58467.0,0.16],[58473.0,1.21981602]]]
["bitfinex","BTCUSD",1720663366652,[[58409.0,0.00831],[58408.0,0.0057983],[58407.0,0.14287277],[58406.0,0.07501531],[58398.0,0.247]],[[58417.0,0.00306353],[58418.0,0.14094559],[58419.0,0.00427988],[58421.0,0.08869333],[58422.0,0.064]]]
["bitfinex","BTCUSD",1720663396726,[[58394.0,0.12342448],[58391.0,0.0005],[58390.0,0.166],[58389.0,0.1804],[58388.0,0.08511435]],[[58404.0,0.10222781],[58405.0,0.02231821],[58409.0,0.08850729],[58416.0,0.12],[58433.0,0.46562707]]]
["bitfinex","BTCUSD",1720663443012,[[58375.0,0.00083],[58371.0,0.00542595],[58370.0,0.08511435],[58367.0,0.02841505],[58366.0,0.06832]],[[58383.0,0.557613],[58384.0,0.1657613],[58389.0,0.01578077],[58390.0,0.0774077],[58391.0,0.1639]]]
["bitfinex","BTCUSD",1720663499302,[[58353.0,0.0773],[58351.0,0.06],[58350.0,0.0057983],[58349.0,0.09342435],[58348.0,0.0715914]],[[58364.0,0.10396211],[58365.0,0.362793],[58366.0,0.1],[58374.0,0.13654712],[58377.0,0.14511434]]]
["bitfinex","BTCUSD",1720663515756,[[58360.0,0.0799],[58358.0,0.0616],[58350.0,0.00886183],[58349.0,0.25342435],[58311.0,0.56283866]],[[58372.0,0.00091301],[58375.0,0.01445466],[58376.0,0.0664],[58379.0,0.1],[59765.0,0.00423461]]]
["bitfinex","BTCUSD",1720663545649,[[58337.0,0.00083],[58336.0,0.00831],[58327.0,0.09095385],[58326.0,0.1809],[58325.0,0.06]],[[58345.0,0.0605],[58346.0,0.1],[58347.0,0.1539714],[58348.0,0.00091301],[58353.0,0.00649148]]]
["bitfinex","BTCUSD",1720663608774,[[58247.0,0.08511435],[58245.0,0.06903333],[58240.0,0.075],[58238.0,0.12],[58235.0,0.09091265]],[[58254.0,0.1],[58257.0,0.00343356],[58258.0,0.03142261],[58260.0,0.0832],[58265.0,0.00306353]]]
["bitfinex","BTCUSD",1720663616766,[[58242.0,0.08854774],[58237.0,0.06447],[58235.0,0.17301265],[58234.0,0.00831],[58231.0,0.122]],[[58250.0,0.01793873],[58251.0,0.0140618],[58254.0,0.00306353],[58255.0,0.10434657],[58258.0,0.0751]]]
["bitfinex","BTCUSD",1720663682162,[[58185.0,0.14849114],[58181.0,0.002],[58179.0,0.0058038],[58177.0,0.00306353],[58176.0,0.0005089]],[[58186.0,0.01430152],[58191.0,0.01366557],[58195.0,0.1],[58196.0,0.1408],[58201.0,1.35708959]]]
["bitfinex","BTCUSD",1720663686936,[[58177.0,0.1809],[58176.0,0.023],[58169.0,0.16975465],[58143.0,0.05050881],[58142.0,0.08511435]],[[58182.0,0.0143017],[58186.0,0.001],[58188.0,0.00306353],[58189.0,0.1],[58190.0,0.13856535]]]
["bitfinex","BTCUSD",1720663754410,[[58238.0,0.52910398],[58227.0,0.16724],[58222.0,0.00306353],[58220.0,0.5173],[58219.0,0.05014339]],[[58239.0,0.00191301],[58245.0,0.009141],[58251.0,0.02602898],[58254.0,0.00913001],[58258.0,0.11793873]]]
["bitfinex","BTCUSD",1720663782329,[[58182.0,0.00343694],[58176.0,0.0652],[58174.0,0.2],[58173.0,0.0752],[58141.0,0.0523363]],[[58190.0,0.1],[58191.0,0.1461],[58196.0,0.12],[58199.0,0.1],[58203.0,0.01793873]]]
["bitfinex","BTCUSD",1720663829460,[[58221.0,0.0656],[58218.0,0.00343071],[58217.0,0.0803],[58213.0,0.2043],[58211.0,0.2]],[[58222.0,0.01429212],[58226.0,0.00306353],[58227.0,0.03332528],[58229.0,0.10091301],[58230.0,0.00973403]]]
["bitfinex","BTCUSD",1720663859773,[[58238.0,0.02728832],[58237.0,0.0779],[58235.0,0.06],[58234.0,0.083],[58231.0,0.1813]],[[58244.0,0.001],[58249.0,0.06499701],[58260.0,0.00429208],[58265.0,0.06913001],[58266.0,0.06913001]]]
["bitfinex","BTCUSD",1720663888197,[[58228.0,0.00083],[58221.0,0.00343066],[58220.0,0.1813],[58218.0,0.119],[58217.0,0.1426]],[[58229.0,0.01429138],[58232.0,0.01523792],[58233.0,0.1],[58237.0,0.0321],[58240.0,0.00973403]]]
["bitfinex","BTCUSD",1720663951804,[[58273.0,0.153],[58269.0,0.1813],[58268.0,0.1415],[58267.0,0.3],[58249.0,0.10096581]],[[58274.0,0.03375265],[58276.0,0.00913001],[58279.0,0.002],[58285.0,0.00913001],[58286.0,0.0195]]]
["bitfinex","BTCUSD",1720663980954,[[58284.0,0.08511435],[58281.0,0.01458585],[58280.0,0.023],[58279.0,0.18382704],[58275.0,0.12]],[[58287.0,0.01427629],[58289.0,0.01793873],[58295.0,0.00291301],[58309.0,0.12],[58313.0,0.08511435]]]
["bitfinex","BTCUSD",1720664035948,[[58242.0,0.00969663],[58241.0,0.00083],[58238.0,0.0652],[58237.0,0.2001],[58228.0,0.001002]],[[58248.0,0.00171879],[58250.0,0.003],[58252.0,0.03193218],[58259.0,0.1]]]
["bitfinex","BTCUSD",1720664055176,[[58215.0,0.17123479],[58211.0,0.29323479],[58206.0,0.1431],[58205.0,0.08511435],[58199.0,0.0683]],[[58226.0,0.0250353],[58230.0,0.09030337],[58234.0,0.1813]]]
["bitfinex","BTCUSD",1720664124957,[[58155.0,0.4259121],[58154.0,0.00969663],[58151.0,0.002],[58150.0,0.08511435],[58144.0,0.14511435]],[[58156.0,0.01737273],[58157.0,0.1],[58160.0,0.01798005],[58166.0,0.01672501],[58177.0,0.24200337]]]
["bitfinex","BTCUSD",1720664132399,[[58132.0,0.22845201],[58131.0,0.08711435],[58130.0,0.06686353],[58128.0,0.12969663],[58127.0,0.0855679]],[[58145.0,0.02740111],[58146.0,0.1037],[58147.0,0.01798005],[58151.0,0.01734258]]]
["bitfinex","BTCUSD",1720664177453,[[57984.0,0.24633864],[57983.0,0.12],[57971.0,0.06],[57970.0,0.08511435],[57963.0,0.2813]],[[57985.0,0.01798005],[57997.0,0.01344844],[58003.0,0.1],[58005.0,0.1813],[58008.0,1.70419157]]]
["bitfinex","BTCUSD",1720664214552,[[57935.0,0.06],[57934.0,0.00306353],[57917.0,0.03444],[57915.0,0.1],[57914.0,0.12691214]],[[57950.0,1.19252505],[57951.0,0.1],[57952.0,0.06],[57958.0,0.08511435],[57960.0,0.01630175]]]
["bitfinex","BTCUSD",1720664251877,[[57924.0,0.023],[57923.0,0.02759691],[57922.0,0.023],[57921.0,0.1813],[57916.0,0.5]],[[57937.0,0.05179697],[57941.0,0.1],[57944.0,0.1],[57950.0,0.2],[57952.0,0.07816092]]]
["bitfinex","BTCUSD",1720664277800,[[57974.0,0.023],[57973.0,0.0137938],[57969.0,0.1],[57968.0,0.123],[57967.0,0.005]],[[57984.0,0.00091301],[57990.0,0.01798005],[57992.0,0.1],[57993.0,0.2],[57994.0,0.13628087]]]
["bitfinex","BTCUSD",1720664318998,[[58021.0,0.00344656],[58017.0,0.014],[58009.0,0.00306353],[58008.0,0.2424],[58006.0,0.5]],[[58026.0,0.11816989],[58027.0,0.06018087],[58028.0,0.1444],[58029.0,0.08511435],[58034.0,0.1]]]
["bitfinex","BTCUSD",1720664347372,[[58026.0,4e-05],[58024.0,0.4732],[58018.0,0.79683],[58006.0,1.3428],[58005.0,0.1801]],[[58027.0,0.03446197],[58028.0,0.1],[58029.0,0.13328355],[58030.0,0.0787],[58037.0,0.01526439]]]
["bitfinex","BTCUSD",1720664372237,[[58047.0,0.00306353],[58046.0,0.1819],[58045.0,0.0601],[58041.0,0.0773],[58036.0,0.796]],[[58058.0,0.1],[58059.0,0.12890299],[58061.0,0.01798005]]]
["bitfinex","BTCUSD",1720664413547,[[58027.0,0.00650942],[58026.0,0.078],[58025.0,0.06363],[58023.0,0.2419],[58021.0,0.06]],[[58034.0,0.02929543],[58037.0,0.003],[58041.0,0.13135238],[58042.0,0.0801],[58043.0,0.23342383]]]
["bitfinex","BTCUSD",1720664437973,[[58026.0,0.06306353],[58025.0,0.01483],[58023.0,0.06],[58021.0,0.0754],[58020.0,0.1819]],[[58046.0,0.17510054],[58047.0,0.14511435],[58050.0,0.06],[58055.0,0.00091301],[58057.0,0.25402348]]]
["bitfinex","BTCUSD",1720664481480,[[58054.0,0.20854425],[58052.0,0.2419],[58048.0,0.1],[58045.0,0.00306353],[58043.0,0.2]],[[58069.0,0.002],[58071.0,0.00911901],[58073.0,0.01443471],[58074.0,0.08611436],[58075.0,0.1]]]
["bitfinex","BTCUSD",1720664515392,[[58067.0,0.13744379],[58065.0,0.1819],[58061.0,0.1],[58060.0,0.2],[58058.0,0.1622]],[[58068.0,0.01898005],[58069.0,0.00291301],[58071.0,0.00911901],[58076.0,0.01447648],[58078.0,0.10911901]]]
["bitfinex","BTCUSD",1720664542830,[[58073.0,0.21534328],[58072.0,0.00106353],[58071.0,0.0652],[58069.0,0.2],[58068.0,0.12]],[[58074.0,0.00191301],[58076.0,0.00091301],[58078.0,0.00911901],[58079.0,0.002],[58085.0,0.25652472]]]
["bitfinex","BTCUSD",1720664592058,[[58073.0,0.11927372],[58072.0,0.14546353],[58070.0,0.28273],[58067.0,0.2],[58066.0,0.11360169]],[[58074.0,0.00191301],[58076.0,0.00091301],[58078.0,0.00911901],[58079.0,0.002],[58084.0,0.003]]]
["bitfinex","BTCUSD",1720664674435,[[58087.0,0.02175809],[58085.0,0.0774],[58079.0,0.00344328],[58078.0,0.6378],[58073.0,0.1817]],[[58089.0,0.02002304],[58090.0,0.00091301],[58093.0,0.01319278],[58095.0,0.1628],[58096.0,0.0784]]]
["bitfinex","BTCUSD",1720664698914,[[58087.0,0.00775809],[58082.0,0.1447],[58079.0,0.12],[58072.0,0.00344352],[58071.0,0.4553]],[[58088.0,0.0291362],[58089.0,0.01893605],[58090.0,0.10091301],[58091.0,0.23037916]]]
["bitfinex","BTCUSD",1720664755013,[[58093.0,0.1878],[58091.0,0.00344253],[58090.0,0.1035],[58083.0,0.00293706],[58081.0,0.06]],[[58094.0,0.02735681],[58097.0,0.00103948],[58101.0,0.1],[58103.0,0.01802304],[58106.0,0.15466188]]]
["bitfinex","BTCUSD",1720664783071,[[58168.0,0.118],[58166.0,0.01363018],[58164.0,0.01523817],[58161.0,0.00306353],[58160.0,0.1416]],[[58169.0,0.02002304],[58175.0,0.00913001],[58178.0,0.0799],[58179.0,0.002],[58183.0,0.0501]]]
["bitfinex","BTCUSD",1720664826750,[[58153.0,0.1795],[58150.0,0.0808],[58144.0,0.00206353],[58142.0,0.014],[58141.0,0.06]],[[58163.0,0.08],[58164.0,0.04118417],[58166.0,0.15221596],[58168.0,0.15446456],[58169.0,0.0200199]]]
["bitfinex","BTCUSD",1720664839601,[[58144.0,0.0657],[58142.0,0.116],[58139.0,0.023],[58138.0,0.0817],[58132.0,0.00083]],[[58145.0,0.02276653],[58146.0,0.11224525],[58148.0,0.12875189],[58153.0,0.17036112],[58159.0,0.19465179]]]
["bitfinex","BTCUSD",1720664887527,[[58132.0,0.00583],[58122.0,0.0618],[58121.0,0.0793],[58119.0,0.00306353],[58118.0,0.115]],[[58133.0,0.09542641],[58134.0,0.27391616],[58135.0,0.077],[58136.0,0.0501],[58137.0,0.11548231]]]
["bitfinex","BTCUSD",1720664950530,[[58132.0,0.15113427],[58129.0,0.00344013],[58128.0,0.12],[58124.0,0.1],[58123.0,1.437]],[[58133.0,3.884448],[58134.0,0.03935469],[58144.0,0.22052729],[58145.0,0.1807],[58433.0,50.0]]]
["bitfinex","BTCUSD",1720664982420,[[58132.0,1.21540285],[58131.0,0.5],[58130.0,0.517652],[58129.0,0.16724],[58128.0,0.344064]],[[58133.0,3.38745391],[58152.0,0.001019],[58163.0,0.0826],[58164.0,0.07624454],[58167.0,0.1]]]
["bitfinex","BTCUSD",1720665030786,[[58123.0,0.056],[58122.0,0.00344028],[58119.0,0.01106353],[58118.0,0.014],[58116.0,0.4816]],[[58126.0,0.1736],[58132.0,0.0832],[58136.0,0.005],[58140.0,0.01398953],[58141.0,0.1]]]
["bitfinex","BTCUSD",1720665062563,[[58164.0,0.026],[58154.0,0.00306353],[58153.0,0.44844427],[58151.0,0.056],[58147.0,0.1]],[[58165.0,0.321],[58168.0,0.00091301],[58169.0,0.002],[58171.0,0.06],[58172.0,0.08511435]]]
["bitfinex","BTCUSD",1720665094255,[[58092.0,0.00771],[58088.0,0.00829],[58084.0,0.4732],[58082.0,0.8043],[58073.0,0.09065126]],[[58093.0,0.2382],[58094.0,0.1],[58095.0,0.1756],[58100.0,0.00988321],[58103.0,0.01373813]]]
["bitfinex","BTCUSD",1720665142987,[[58094.0,0.10911679],[58090.0,0.0782],[58087.0,0.00344266],[58086.0,0.4732],[58082.0,0.06]],[[58096.0,0.06043732],[58097.0,0.01802304],[58099.0,0.1],[58100.0,0.1868751],[58107.0,0.15440846]]]
["bitfinex","BTCUSD",1720665173736,[[58099.0,0.10911679],[58095.0,0.0809],[58094.0,0.8613],[58093.0,0.4732],[58087.0,0.06]],[[58100.0,0.06091504],[58101.0,0.1736],[58106.0,0.1264],[58110.0,0.1],[58111.0,0.00988321]]]
["bitfinex","BTCUSD",1720665249047,[[58113.0,0.011],[58106.0,0.08011679],[58104.0,0.0662],[58103.0,0.00306353],[58102.0,1.06628611]],[[58114.0,0.01062745],[58115.0,0.01712718],[58117.0,0.1019313],[58118.0,0.00091301],[58119.0,0.0578]]]
["bitfinex","BTCUSD",1720665267180,[[58099.0,0.08011679],[58096.0,0.5395],[58094.0,0.796],[58093.0,0.144137],[58087.0,0.16]],[[58110.0,0.04204462],[58113.0,0.07168321],[58117.0,0.08511435],[58120.0,0.1],[58121.0,0.2]]]
["bitfinex","BTCUSD",1720665329618,[[58102.0,0.07994679],[58101.0,0.142],[58099.0,0.47395341],[58093.0,0.865037],[58085.0,0.2344]],[[58110.0,0.06493427],[58111.0,0.21581539],[58112.0,0.055],[58114.0,0.11388321],[58116.0,0.1530366]]]
["bitfinex","BTCUSD",1720665380387,[[58075.0,0.08969],[58074.0,0.00829],[58073.0,0.00829],[58069.0,0.062],[58058.0,0.01480769]],[[58076.0,0.14263837],[58077.0,0.18599424],[58080.0,0.01388321],[58081.0,0.1],[58087.0,0.1]]]
["bitfinex","BTCUSD",1720665414441,[[58062.0,0.00083],[58061.0,0.002],[58058.0,0.0847],[58057.0,0.0695],[58051.0,0.5672]],[[58063.0,0.07661867],[58065.0,0.0053],[58067.0,0.1],[58068.0,0.1],[58069.0,0.2]]]
["bitfinex","BTCUSD",1720665431769,[[58072.0,0.1433],[58071.0,0.1],[58068.0,0.092],[58058.0,0.0683],[58031.0,0.05355188]],[[58073.0,0.05914326],[58074.0,0.01894117],[58075.0,0.1],[58076.0,0.18579027],[58080.0,0.1]]]
["bitfinex","BTCUSD",1720665498684,[[58032.0,0.01],[58031.0,0.002],[58027.0,0.0811],[58024.0,0.063],[58021.0,0.002]],[[58033.0,0.37727492],[58037.0,0.03415864],[58038.0,0.2],[58040.0,0.233932],[58138.0,0.40133223]]]
["bitfinex","BTCUSD",1720665526661,[[58028.0,0.1704],[58027.0,0.13649164],[58026.0,0.00083],[58024.0,0.1],[58018.0,0.06]],[[58029.0,0.04053032],[58033.0,0.01802816],[58034.0,0.1],[58035.0,0.1549707],[58096.0,0.00913001]]]
["bitfinex","BTCUSD",1720665553523,[[58026.0,0.00083],[58021.0,0.002],[58020.0,0.16439164],[58019.0,0.1],[58017.0,0.1423]],[[58027.0,0.03599667],[58028.0,0.26801412],[58031.0,0.0375],[58034.0,0.21056857],[58044.0,0.25122499]]]
["bitfinex","BTCUSD",1720665607187,[[57995.0,0.0083],[57994.0,0.1],[57992.0,0.07339164],[57991.0,0.002],[57985.0,0.796]],[[58002.0,1.25071604],[58006.0,0.01429963],[58007.0,0.35308877],[58012.0,0.11172271],[58034.0,0.61703595]]]
["bitfinex","BTCUSD",1720665633844,[[57992.0,0.07339164],[57991.0,0.4752],[57990.0,0.096],[57988.0,0.063],[57982.0,0.01]],[[57994.0,0.32913606],[58001.0,0.03144548],[58002.0,0.62930172],[58004.0,0.15311055],[58009.0,0.2]]]
["bitfinex","BTCUSD",1720665685662,[[57991.0,0.00283],[57984.0,0.1043],[57982.0,0.08339164],[57981.0,0.06],[57974.0,0.51068611]],[[57992.0,0.25266271],[57997.0,0.1744],[57999.0,0.2]]]
["bitfinex","BTCUSD",1720665715037,[[58025.0,0.25011123],[58024.0,0.06],[58022.0,0.0487],[58017.0,0.182],[58016.0,0.2]],[[58026.0,0.00291301],[58031.0,0.01742783],[58039.0,0.01802816],[58040.0,0.1],[58041.0,0.08254548]]]
["bitfinex","BTCUSD",1720665803222,[[58081.0,0.15366508],[58075.0,0.087],[58069.0,0.00344349],[58068.0,0.00306353],[58065.0,0.06]],[[58082.0,0.24311143],[58083.0,0.0635],[58086.0,0.0407383],[58087.0,0.1754],[58089.0,0.002]]]
["bitfinex","BTCUSD",1720665857354,[[58043.0,0.31085022],[58040.0,0.088],[58039.0,0.082],[58038.0,0.0662],[58035.0,0.51068611]],[[58045.0,0.03064266],[58046.0,0.0696],[58056.0,0.15208895],[58061.0,0.26507984],[58072.0,0.33463528]]]
["bitfinex","BTCUSD",1720665895422,[[58012.0,0.266],[58011.0,0.19291022],[58008.0,0.09629],[58000.0,0.4732],[57998.0,0.51897611]],[[58013.0,0.02831413],[58014.0,0.0697],[58022.0,0.1],[58023.0,0.10242705],[58026.0,0.15249057]]]
["bitfinex","BTCUSD",1720665903109,[[58001.0,0.00083],[58000.0,0.4732],[57998.0,0.08389],[57997.0,0.00829],[57993.0,0.996]],[[58004.0,0.0697],[58008.0,0.02448],[58011.0,0.1],[58012.0,0.0751],[58013.0,0.0446]]]
["bitfinex","BTCUSD",1720665971996,[[57983.0,0.31492022],[57982.0,0.099],[57979.0,0.1],[57974.0,0.06],[57970.0,0.00206739]],[[57984.0,0.0291914],[57985.0,0.004],[57987.0,0.1],[57988.0,0.08016496],[57990.0,0.1]]]
["bitfinex","BTCUSD",1720666003571,[[57960.0,0.1608],[57959.0,0.0769],[57950.0,0.35691984],[57944.0,0.796],[57937.0,0.1]],[[57964.0,0.1],[57965.0,0.1745],[57974.0,0.16471435],[57976.0,0.0631],[57978.0,0.001]]]
["bitfinex","BTCUSD",1720666023211,[[57969.0,0.002],[57966.0,0.0654],[57965.0,0.08302022],[57962.0,0.2685],[57961.0,0.002]],[[57971.0,0.1],[57972.0,0.1745],[57975.0,0.0666052],[57977.0,0.076],[57978.0,0.0135]]]
["bitfinex","BTCUSD",1720666088309,[[57975.0,0.5478376],[57973.0,0.06],[57966.0,0.00306353],[57965.0,0.3819],[57962.0,0.3745]],[[57981.0,0.02519165],[57990.0,0.00091301],[57992.0,0.1],[57993.0,0.0765],[57997.0,0.1949]]]
["bitfinex","BTCUSD",1720666120625,[[58012.0,0.001],[58011.0,0.1],[58009.0,0.1],[58008.0,0.06802022],[58005.0,0.088]],[[58017.0,0.103],[58018.0,0.1742],[58023.0,0.008],[58025.0,0.02503763],[58029.0,0.13197978]]]
["bitfinex","BTCUSD",1720666167785,[[58047.0,0.001],[58045.0,0.16702022],[58043.0,0.088],[58042.0,0.0627],[58041.0,0.00344549]],[[58054.0,0.1],[58055.0,0.1742],[58059.0,0.002],[58060.0,0.21809413],[58075.0,0.64351757]]]
["bitfinex","BTCUSD",1720666224326,[[58057.0,0.06602022],[58056.0,0.1411],[58055.0,0.088],[58054.0,0.1],[58045.0,0.06]],[[58058.0,0.01419099],[58059.0,0.12665623],[58060.0,0.08511435],[58062.0,0.15321895],[58063.0,0.1742]]]
["bitfinex","BTCUSD",1720666252191,[[58032.0,0.1652],[58031.0,0.0762],[58030.0,0.06602022],[58029.0,0.41922063],[58028.0,0.088]],[[58033.0,0.01419102],[58039.0,0.03697663],[58042.0,0.12567715],[58046.0,0.3064484],[58079.0,0.30519476]]]
["bitfinex","BTCUSD",1720666285156,[[58032.0,0.2429],[58031.0,0.06602022],[58029.0,0.09144619],[58020.0,0.06],[58011.0,0.20306353]],[[58033.0,0.02022569],[58041.0,0.1],[58042.0,0.1742],[58044.0,0.0189],[58045.0,0.1]]]
["bitfinex","BTCUSD",1720666356616,[[58067.0,0.27775305],[58065.0,0.088],[58056.0,0.06],[58053.0,0.1819],[58052.0,0.51068611]],[[58068.0,0.11427236],[58072.0,0.17372105],[58074.0,0.0251978],[58080.0,0.00911901],[58083.0,0.2722432]]]
["bitfinex","BTCUSD",1720666364763,[[58077.0,0.42498835],[58069.0,0.06306353],[58068.0,0.04487531],[58067.0,0.6671],[58061.0,0.1]],[[58078.0,0.11426103],[58079.0,0.15639462],[58082.0,0.00911901],[58084.0,0.18282396],[58092.0,0.05661901]]]
["bitfinex","BTCUSD",1720666441641,[[58065.0,0.06433283],[58064.0,0.088],[58060.0,0.00344478]],[[58077.0,0.2742],[58078.0,0.13497978],[58080.0,0.1],[58081.0,0.03566717],[58089.0,0.025]]]
["bitfinex","BTCUSD",1720666473042,[[58063.0,0.27365305],[58061.0,0.088],[58051.0,0.06],[58050.0,0.4732],[58047.0,0.9778]],[[58064.0,0.23028606],[58065.0,0.1],[58070.0,0.00091301],[58074.0,0.00306353],[58075.0,0.4275555]]]
["bitfinex","BTCUSD",1720666524770,[[58088.0,0.33095305],[58084.0,0.00083],[58080.0,0.06344292],[58071.0,0.2],[58070.0,0.3]],[[58089.0,0.01516943],[58090.0,0.025],[58093.0,0.03176512],[58094.0,0.00306353],[58095.0,0.1]]]
["bitfinex","BTCUSD",1720666555687,[[58070.0,0.03733283],[58067.0,0.61882022],[58066.0,0.0643],[58065.0,0.088],[58052.0,0.1]],[[58075.0,0.01424583],[58081.0,0.16933777],[58082.0,0.37905327],[58083.0,0.12911435],[58084.0,0.13697978]]]
["bitfinex","BTCUSD",1720666599467,[[58026.0,0.00083],[58025.0,0.07132022],[58023.0,0.20843283],[58014.0,0.06],[58004.0,0.3]],[[58027.0,0.1],[58032.0,0.00306353],[58033.0,0.1742],[58036.0,0.03021232],[58039.0,0.21361185]]]
["bitfinex","BTCUSD",1720666636711,[[58044.0,0.1417],[58043.0,0.0205278],[58039.0,0.06302022],[58038.0,0.088],[58035.0,0.00344571]],[[58049.0,0.02158177],[58051.0,0.1742],[58053.0,0.1647],[58056.0,0.31386397],[58061.0,0.00091301]]]
["bitfinex","BTCUSD",1720666680146,[[58054.0,0.04499413],[58052.0,0.088],[58050.0,0.0661],[58049.0,0.0796],[58047.0,0.00344497]],[[58059.0,0.13232],[58060.0,0.1742],[58061.0,0.049],[58065.0,0.0180261],[58069.0,0.0444]]]
["bitfinex","BTCUSD",1720666735355,[[58029.0,0.04484414],[58028.0,0.1637],[58026.0,0.0623],[58018.0,0.06],[58015.0,0.00083]],[[58034.0,0.01503598],[58035.0,0.04652783],[58036.0,0.31581548],[58037.0,0.1742],[58042.0,0.10308467]]]
["bitfinex","BTCUSD",1720666774697,[[58033.0,0.1],[58031.0,0.1389],[58028.0,0.04484414],[58027.0,0.088],[58025.0,0.00083]],[[58034.0,0.14406471],[58041.0,0.07582151],[58044.0,0.0444],[58045.0,0.27134983]]]
["bitfinex","BTCUSD",1720666840098,[[58053.0,0.94558914],[58049.0,0.08511435],[58045.0,0.5],[58041.0,0.172289],[58038.0,0.47626353]],[[58054.0,0.03423991],[58076.0,0.17385982],[58080.0,0.0607],[58082.0,0.0445],[58083.0,0.1742]]]
["bitfinex","BTCUSD",1720666864399,[[58086.0,0.1696],[58082.0,0.00344275],[58076.0,0.2819],[58074.0,0.1],[58072.0,0.21047441]],[[58087.0,0.0234628],[58089.0,0.009141],[58090.0,0.009141],[58091.0,0.009141],[58102.0,0.0634]]]
["bitfinex","BTCUSD",1720666898641,[[58092.0,0.04484414],[58090.0,0.088],[58087.0,0.066],[58086.0,0.00083],[58045.0,0.12772992]],[[58094.0,0.01432231],[58098.0,0.00545001],[58101.0,0.02401955],[58102.0,0.1],[58103.0,0.1742]]]
["bitfinex","BTCUSD",1720666952529,[[58108.0,0.45294127],[58104.0,0.3],[58101.0,0.00913],[58091.0,0.172143],[58088.0,0.00306353]],[[58109.0,0.02093911],[58117.0,0.00913001],[58119.0,0.002],[58120.0,0.12108907],[58124.0,0.06]]]
["bitfinex","BTCUSD",1720667028420,[[58089.0,0.0639],[58088.0,0.0757],[58086.0,0.01438598],[58085.0,0.00083],[58082.0,0.00083]],[[58095.0,0.01432067],[58097.0,0.13342],[58098.0,0.06],[58101.0,0.1742],[58103.0,0.15436413]]]
["bitfinex","BTCUSD",1720667066509,[[58125.0,0.00306353],[58124.0,0.07438598],[58119.0,0.0637],[58118.0,0.0799],[58115.0,0.04326299]],[[58127.0,0.01431356],[58129.0,0.11802338],[58130.0,0.06982369],[58143.0,0.3541877],[58144.0,0.08511435]]]
["bitfinex","BTCUSD",1720667117072,[[58012.0,0.1444],[58011.0,0.002],[58006.0,0.0083],[58005.0,0.07038598],[58004.0,0.00306353]],[[58018.0,0.0418741],[58019.0,0.1],[58021.0,0.02588001],[58022.0,0.1742],[58033.0,0.1816]]]
["bitfinex","BTCUSD",1720667143703,[[57991.0,0.002],[57988.0,0.1432],[57982.0,0.00306353],[57981.0,0.15750033],[57967.0,0.09454]],[[57992.0,0.09263926],[57993.0,0.1],[57994.0,0.1742],[57995.0,0.0119027],[57997.0,0.0121]]]
["bitfinex","BTCUSD",1720667185319,[[57883.0,0.07038598],[57882.0,0.10467353],[57881.0,0.0766],[57879.0,0.0625],[57870.0,0.43003402]],[[57894.0,0.02343768],[57895.0,0.215934],[57901.0,0.29944082],[57905.0,0.1357],[57928.0,0.2]]]
["bitfinex","BTCUSD",1720667206984,[[57852.0,0.06244951],[57847.0,0.0777],[57845.0,0.01955918],[57842.0,0.08511435],[57839.0,0.03427027]],[[57855.0,0.00306353],[57856.0,1.921847],[57857.0,0.24241637],[57863.0,0.08044082],[57871.0,0.2]]]
["bitfinex","BTCUSD",1720667234631,[[57778.0,0.18964951],[57777.0,0.00153918],[57774.0,0.06],[57773.0,0.0102305],[57772.0,0.00346159]],[[57779.0,0.01802338],[57793.0,0.12251629],[57794.0,0.09846082],[57797.0,0.06],[57802.0,0.01055049]]]
["bitfinex","BTCUSD",1720667273017,[[57849.0,0.07191608],[57848.0,0.12],[57845.0,0.00153918],[57838.0,0.1476],[57837.0,0.11157213]],[[57864.0,0.18357517],[57865.0,0.26127401],[57872.0,0.09431435],[57883.0,0.08],[57884.0,0.17320152]]]
["bitfinex","BTCUSD",1720667298974,[[57819.0,0.00153918],[57818.0,0.07191608],[57817.0,0.1859],[57811.0,0.00083],[57800.0,0.34491967]],[[57834.0,0.2519],[57835.0,3.39793988],[57836.0,0.22611712],[57838.0,0.18511435],[57839.0,0.12808392]]]
["bitfinex","BTCUSD",1720667345522,[[57848.0,0.00153918],[57847.0,0.07191608],[57846.0,0.12],[57843.0,0.1418],[57836.0,0.06]],[[57854.0,0.02556902],[57855.0,0.625458],[57856.0,0.12796141],[57861.0,0.15361011],[57864.0,0.12808392]]]
["bitfinex","BTCUSD",1720667382853,[[57824.0,0.16798078],[57819.0,0.00153918],[57818.0,0.06],[57811.0,0.00077257],[57808.0,0.1]],[[57825.0,0.1],[57826.0,0.20943717],[57830.0,0.15374865],[57835.0,0.00345749],[57836.0,0.17296723]]]
["bitfinex","BTCUSD",1720667400840,[[57817.0,0.16469303],[57813.0,0.00499837],[57811.0,0.06077257],[57802.0,0.10160542],[57801.0,0.08511435]],[[57818.0,0.02235241],[57820.0,0.11602338],[57828.0,0.00091301]]]
["bitfinex","BTCUSD",1720667444716,[[57773.0,0.29272353],[57771.0,0.002],[57765.0,0.0658152],[57764.0,0.00153918],[57762.0,0.08511435]],[[57774.0,0.120009],[57777.0,0.19750326],[57778.0,0.01802338],[57784.0,0.09991893],[57785.0,0.0606]]]
["bitfinex","BTCUSD",1720667471770,[[57814.0,0.10519221],[57809.0,0.077],[57806.0,0.00345944],[57805.0,0.0653],[57804.0,0.06]],[[57816.0,0.10306353],[57823.0,0.1754],[57827.0,0.51104478],[57829.0,0.06973001],[57830.0,0.22327517]]]
["bitfinex","BTCUSD",1720667523417,[[57765.0,0.00659559],[57764.0,0.10365303],[57761.0,0.00546222],[57754.0,0.00306353],[57751.0,0.1234]],[[57766.0,0.00091301],[57769.0,0.04228833],[57772.0,0.1],[57773.0,0.2421],[57775.0,0.0798]]]
["bitfinex","BTCUSD",1720667586672,[[57794.0,0.3286707],[57792.0,0.1],[57790.0,0.1],[57787.0,0.3825],[57778.0,0.02030353]],[[57795.0,0.03480642],[57799.0,0.00091301],[57800.0,0.02489907],[57808.0,0.1],[57809.0,0.15366261]]]
["bitfinex","BTCUSD",1720667617412,[[57779.0,0.1067816],[57773.0,0.00083],[57772.0,0.06],[57768.0,0.0649],[57766.0,0.079]],[[57780.0,0.11588482],[57781.0,0.23217758],[57784.0,0.0613],[57785.0,0.1758],[57787.0,0.17277478]]]
["bitfinex","BTCUSD",1720667667068,[[57792.0,0.3828507],[57791.0,0.01608507],[57790.0,0.1],[57789.0,0.2],[57788.0,0.1825]],[[57793.0,0.25337497],[57796.0,0.0257345],[57804.0,0.27530219],[57811.0,0.0827],[57812.0,0.1758]]]
["bitfinex","BTCUSD",1720667696539,[[57818.0,0.00106353],[57812.0,0.0538507],[57809.0,0.0606],[57808.0,0.078],[57802.0,0.06]],[[57820.0,0.66454344],[57821.0,0.1],[57822.0,0.12604824],[57824.0,0.00913001],[57825.0,0.17671301]]]
["bitfinex","BTCUSD",1720667719757,[[57784.0,0.0528507],[57778.0,0.08646134],[57777.0,0.00283],[57774.0,0.34491967],[57770.0,0.20106353]],[[57785.0,0.11420925],[57791.0,0.1401],[57792.0,0.1758],[57796.0,0.1724454],[57798.0,0.01980233]]]
["bitfinex","BTCUSD",1720667769362,[[57823.0,0.0908507],[57822.0,0.06345834],[57821.0,0.1],[57819.0,0.1],[57818.0,0.065]],[[57824.0,0.00913001],[57825.0,0.00091301],[57828.0,0.00091301],[57829.0,0.00913001],[57830.0,0.1416]]]
["bitfinex","BTCUSD",1720667799324,[[57862.0,0.023],[57855.0,0.00306353],[57854.0,0.06],[57853.0,0.06],[57852.0,0.1]],[[57869.0,0.0762],[57872.0,0.10359213],[57873.0,0.0291],[57875.0,0.2358]]]
["bitfinex","BTCUSD",1720667825202,[[57805.0,0.00830704],[57803.0,0.00083],[57802.0,0.00083],[57800.0,0.00829],[57798.0,0.00828]],[[57806.0,0.43282],[57807.0,0.1],[57808.0,0.1758],[57810.0,0.12],[57819.0,0.4]]]
["bitfinex","BTCUSD",1720667864807,[[57777.0,0.00083],[57771.0,0.0053315],[57769.0,0.12],[57767.0,0.01135353],[57766.0,0.15031435]],[[57783.0,0.136056],[57784.0,0.00359213],[57787.0,0.1758],[57789.0,0.1063],[57791.0,0.12]]]
["bitfinex","BTCUSD",1720667895824,[[57767.0,0.00829],[57766.0,0.1252],[57765.0,0.1485766],[57764.0,0.0771],[57750.0,0.1827]],[[57774.0,0.15363374],[57777.0,0.11422998],[57778.0,0.27862999],[57780.0,0.19708184],[57784.0,0.0782]]]
["bitfinex","BTCUSD",1720667934806,[[57599.0,0.24028913],[57594.0,0.0083],[57592.0,0.0058152],[57591.0,0.0639],[57589.0,0.0823]],[[57603.0,0.2537],[57609.0,0.1],[57610.0,0.2827],[57621.0,0.291],[57622.0,2.338028]]]
["bitfinex","BTCUSD",1720667955910,[[57529.0,0.08511435],[57525.0,0.00347661],[57523.0,0.08511435],[57515.0,0.1],[57514.0,0.1]],[[57551.0,0.008],[57555.0,0.51068611],[57562.0,0.1],[57567.0,0.2537],[57569.0,0.1]]]
["bitfinex","BTCUSD",1720668008069,[[57387.0,0.00403639],[57372.0,0.15091828],[57371.0,0.12],[57368.0,0.00834],[57360.0,0.00706873]],[[57397.0,0.2835],[57400.0,2.36069243],[57401.0,0.1],[57402.0,0.2537],[57404.0,0.1]]]
["bitfinex","BTCUSD",1720668019198,[[57420.0,0.131335],[57419.0,0.12],[57407.0,0.06],[57405.0,0.22821435],[57395.0,0.20125353]],[[57422.0,0.655873],[57423.0,0.069895],[57437.0,0.10002435]]]
["bitfinex","BTCUSD",1720668067243,[[57416.0,0.1112481],[57413.0,0.208435],[57412.0,0.12],[57408.0,0.062],[57400.0,0.06]],[[57417.0,0.58880657],[57418.0,0.20153763],[57419.0,0.12692204],[57422.0,0.02390862],[57424.0,0.2]]]
["bitfinex","BTCUSD",1720668073722,[[57374.0,0.07908449],[57372.0,0.01958328],[57370.0,0.078],[57360.0,0.0058152],[57354.0,0.1835]],[[57375.0,0.13872989],[57378.0,0.4182954],[57380.0,0.12707176],[57385.0,0.15248611],[57391.0,0.17154687]]]
["bitfinex","BTCUSD",1720668125906,[[57254.0,0.00274962],[57252.0,0.0625],[57250.0,0.58618611],[57249.0,0.0025],[57245.0,0.2]],[[57273.0,1.65639136]]]
["bitfinex","BTCUSD",1720668133459,[[57309.0,0.0623],[57308.0,0.0754],[57299.0,0.02574962],[57298.0,0.01433]],[[57326.0,0.73375061],[57336.0,0.009141],[57338.0,0.0812],[57339.0,0.08511435]]]
["bitfinex","BTCUSD",1720668186696,[[57387.0,0.02648112],[57384.0,0.15903247]],[[57389.0,0.00672821],[57394.0,0.009141],[57402.0,0.009141],[57407.0,0.00440294]]]
["bitfinex","BTCUSD",1720668209039,[[57413.0,0.06],[57412.0,0.06],[57409.0,0.06042144],[57408.0,0.0664],[57405.0,0.2797]],[[57415.0,0.00911901],[57424.0,0.00913001],[57434.0,0.00306353],[57439.0,0.184],[57440.0,0.0945393]]]
["bitfinex","BTCUSD",1720668234630,[[57504.0,0.6802],[57500.0,0.08511435],[57499.0,0.0612],[57498.0,0.5],[57497.0,0.1]],[[57519.0,0.00911901],[57523.0,0.00911901],[57528.0,0.1],[57530.0,0.0625],[57539.0,0.00306353]]]
["bitfinex","BTCUSD",1720668272880,[[57491.0,0.00074701],[57473.0,0.0819],[57471.0,0.12],[57467.0,0.2],[57462.0,0.1]],[[57501.0,5.24031698],[57502.0,0.0812],[57503.0,0.08511435],[57504.0,0.355],[57506.0,0.17663736]]]
["bitfinex","BTCUSD",1720668295052,[[57522.0,0.5265],[57517.0,0.08511435],[57516.0,0.0604],[57513.0,0.175],[57505.0,0.532329]],[[57523.0,0.00911901],[57536.0,0.00306353],[57537.0,0.05089582],[57538.0,0.1],[57539.0,0.07634373]]]
["bitfinex","BTCUSD",1720668340179,[[57471.0,0.001],[57467.0,0.023],[57464.0,0.00083],[57463.0,0.00827],[57459.0,0.16131435]],[[57472.0,0.48284369],[57477.0,0.2218],[57485.0,0.05069715],[57486.0,0.19604572],[57487.0,0.08511435]]]
["bitfinex","BTCUSD",1720668363907,[[57507.0,0.0799],[57504.0,0.0632],[57503.0,0.06],[57502.0,0.06],[57500.0,0.1835]],[[57519.0,0.0948999],[57521.0,0.1],[57522.0,0.2218],[57526.0,0.08511435],[57527.0,0.1856]]]
["bitfinex","BTCUSD",1720668423094,[[57530.0,0.1],[57527.0,0.20247577],[57526.0,0.57188611],[57525.0,0.0773]],[[57540.0,0.54110016],[57541.0,0.05093381],[57543.0,0.07640072],[57545.0,0.10186763],[57546.0,0.22733454]]]
["bitfinex","BTCUSD",1720668429720,[[57517.0,0.06],[57515.0,0.1975],[57510.0,0.20247702],[57509.0,0.1],[57508.0,0.08157]],[[57525.0,0.001],[57527.0,0.0773],[57528.0,0.0666],[57533.0,0.002],[57535.0,0.2215]]]
["bitfinex","BTCUSD",1720668466582,[[57562.0,0.30189588],[57561.0,0.08511435],[57559.0,0.185],[57557.0,0.1],[57556.0,0.1]],[[57563.0,0.02877594],[57569.0,0.07301901],[57571.0,0.0755],[57572.0,0.00911901],[57577.0,0.0200727]]]
["bitfinex","BTCUSD",1720668499476,[[57564.0,0.40542396],[57563.0,0.0754],[57562.0,0.3],[57559.0,0.08511435],[57558.0,0.1]],[[57565.0,0.001],[57572.0,0.05101488],[57574.0,0.07652233],[57576.0,0.10202977],[57577.0,0.12753722]]]
["bitfinex","BTCUSD",1720668561594,[[57569.0,0.68303],[57566.0,0.08511435],[57565.0,0.5],[57562.0,0.12883557],[57560.0,0.173731]],[[57570.0,1.53948006],[57585.0,0.05111406],[57586.0,0.21079011],[57587.0,0.0619],[57588.0,0.18352813]]]
["bitfinex","BTCUSD",1720668592681,[[57528.0,0.0781],[57527.0,0.08511435],[57524.0,0.00347639],[57523.0,0.02075907],[57521.0,0.08511435]],[[57533.0,0.01820852],[57535.0,0.001],[57537.0,0.063],[57539.0,0.1],[57540.0,0.00016518]]]
["bitfinex","BTCUSD",1720668637818,[[57546.0,0.069681],[57540.0,0.34491967],[57533.0,1.3421],[57532.0,0.856]],[[57561.0,0.798002],[57562.0,0.1613],[57563.0,0.08511435],[57568.0,0.05097686]]]
["bitfinex","BTCUSD",1720668661387,[[57569.0,0.2853],[57568.0,0.00083],[57565.0,0.08511435],[57555.0,0.290986]],[[57570.0,1.1313186],[57580.0,0.05128174],[57582.0,0.07692262],[57584.0,0.20256349],[57585.0,0.12820437]]]
["bitfinex","BTCUSD",1720668694581,[[57568.0,0.00083],[57555.0,0.107],[57547.0,0.08511435],[57546.0,1.65160578],[57545.0,0.069683]],[[57569.0,0.3446614],[57570.0,0.1],[57572.0,0.1769],[57574.0,0.15352796],[57575.0,0.00452951]]]
["bitfinex","BTCUSD",1720668736648,[[57556.0,0.00077813],[57554.0,0.0608],[57553.0,0.0825],[57548.0,0.107],[57544.0,0.08511435]],[[57557.0,0.1],[57562.0,0.1769],[57567.0,0.0829245],[57569.0,0.30229933],[57570.0,0.12787416]]]
["bitfinex","BTCUSD",1720668763819,[[57508.0,0.00083],[57506.0,0.00829],[57504.0,0.00828],[57502.0,0.00829],[57496.0,0.08511435]],[[57510.0,0.1],[57511.0,0.11321886],[57513.0,0.1913154],[57514.0,0.00602666],[57525.0,0.3]]]
["bitfinex","BTCUSD",1720668829063,[[57567.0,0.1682],[57566.0,0.0752],[57562.0,0.08511435],[57557.0,0.00306353],[57554.0,0.40491967]],[[57568.0,0.01911776],[57577.0,0.00091301],[57583.0,0.05109722],[57584.0,0.10911901],[57585.0,0.25354583]]]
["bitfinex","BTCUSD",1720668840244,[[57567.0,0.2471],[57563.0,0.00653747],[57562.0,0.08511435],[57560.0,0.06],[57558.0,0.41813718]],[[57568.0,0.00091301],[57577.0,0.00091301],[57578.0,0.01806954],[57580.0,0.01819112],[57581.0,0.025]]]
["bitfinex","BTCUSD",1720668904852,[[57572.0,0.08511435],[57570.0,0.0757],[57569.0,0.00083],[57567.0,0.00430399],[57562.0,0.08511435]],[[57574.0,6.458e-05],[57577.0,0.07653514]]]
["bitfinex","BTCUSD",1720668911282,[[57565.0,0.00306353],[57562.0,0.0794],[57561.0,0.34491967],[57556.0,0.08511435],[57514.0,0.08606031]],[[57573.0,0.1],[57574.0,0.0174376],[57576.0,0.1992],[57578.0,0.07649031],[57579.0,0.12588708]]]
["bitfinex","BTCUSD",1720668968142,[[57528.0,0.00828],[57526.0,0.0603],[57525.0,0.0764],[57516.0,0.00829],[57514.0,0.09645788]],[[57529.0,0.2561824],[57530.0,0.02156485],[57532.0,0.1769],[57534.0,0.17243028],[57538.0,0.1]]]
["bitfinex","BTCUSD",1720669007421,[[57519.0,0.2504],[57513.0,0.00347706],[57512.0,0.08511435],[57508.0,0.06],[57483.0,0.347925]],[[57522.0,0.03998238],[57525.0,0.09661334],[57526.0,0.1774],[57527.0,0.03892124],[57529.0,0.00091301]]]
["bitfinex","BTCUSD",1720669048194,[[57503.0,0.01483],[57500.0,0.09248142],[57499.0,0.078],[57498.0,0.06593],[57494.0,0.00654173]],[[57504.0,0.13159204],[57506.0,0.1],[57507.0,0.15291515],[57510.0,0.04836858],[57511.0,0.002409]]]
["bitfinex","BTCUSD",1720669077467,[[57498.0,0.55249534],[57497.0,0.08511435],[57494.0,0.1],[57493.0,0.00829],[57492.0,0.1]],[[57499.0,0.01919112],[57503.0,0.00091301],[57505.0,0.10217533],[57506.0,0.12770231],[57512.0,0.15321885]]]
["bitfinex","BTCUSD",1720669121713,[[57572.0,0.08048142],[57571.0,0.06347353],[57569.0,0.08511435],[57568.0,0.0602],[57563.0,0.38511435]],[[57573.0,0.00913001],[57574.0,0.00913001],[57576.0,0.00911901],[57581.0,0.03255362],[57582.0,0.00913001]]]
["bitfinex","BTCUSD",1720669162411,[[57573.0,0.07566442],[57568.0,0.1427],[57567.0,0.06],[57561.0,0.00306353],[57560.0,0.59580046]],[[57574.0,0.08657686],[57579.0,0.1769],[57582.0,0.1]]]
["bitfinex","BTCUSD",1720669183307,[[57598.0,0.00406353],[57595.0,0.06166442],[57586.0,0.10702371],[57585.0,0.0804],[57583.0,0.51068611]],[[57599.0,0.17858672],[57601.0,0.01819112],[57604.0,0.1],[57606.0,0.001],[57608.0,0.015809]]]
["bitfinex","BTCUSD",1720669229536,[[57578.0,0.06107342],[57576.0,0.14811435],[57575.0,0.0775],[57573.0,0.06083],[57571.0,0.10932995]],[[57579.0,0.03628094],[57580.0,0.1],[57581.0,0.12776198],[57584.0,0.1],[57586.0,0.15331438]]]
["bitfinex","BTCUSD",1720669259435,[[57561.0,0.19093],[57560.0,0.0623],[57555.0,0.00347424],[57554.0,0.2],[57546.0,0.0992788]],[[57562.0,0.05260533],[57563.0,0.01819112],[57567.0,0.1],[57568.0,0.01767],[57569.0,0.1]]]
["bitfinex","BTCUSD",1720669321815,[[57599.0,0.521996],[57596.0,0.1943],[57594.0,0.52408994],[57592.0,0.1],[57591.0,0.08511435]],[[57600.0,0.07443309],[57602.0,0.00911901],[57603.0,0.00911901],[57605.0,0.00913001],[57609.0,0.001]]]
["bitfinex","BTCUSD",1720669351460,[[57606.0,0.11321649],[57603.0,0.00347141],[57602.0,0.20306353],[57601.0,0.098822],[57599.0,0.33929539]],[[57607.0,0.03725139],[57617.0,0.14562614],[57619.0,0.08441901],[57620.0,0.03370363],[57621.0,0.0058152]]]
["bitfinex","BTCUSD",1720669379651,[[57606.0,0.014],[57605.0,0.06],[57604.0,0.10683],[57601.0,0.00306353],[57598.0,0.7541]],[[57608.0,0.088069],[57609.0,0.10248802],[57611.0,0.12902303],[57612.0,0.02363481],[57621.0,0.0830152]]]
["bitfinex","BTCUSD",1720669423470,[[57604.0,0.0804],[57600.0,0.0621],[57597.0,0.00306353],[57594.0,0.16],[57593.0,0.05107358]],[[57605.0,0.06680434],[57610.0,0.10231395],[57611.0,0.02614238],[57612.0,0.12789243],[57617.0,0.23858527]]]
["bitfinex","BTCUSD",1720669454121,[[57592.0,0.014],[57587.0,0.06],[57586.0,0.1257027],[57585.0,0.0656],[57581.0,0.43415293]],[[57593.0,0.06823565],[57595.0,0.01767],[57599.0,0.02555071]]]
["bitfinex","BTCUSD",1720669519124,[[57598.0,0.00084005],[57596.0,0.1471],[57586.0,0.00306353],[57565.0,0.39953597],[57563.0,0.1632763]],[[57599.0,0.04164726],[57602.0,0.01066189],[57603.0,0.15386952],[57604.0,0.10091301],[57605.0,0.02479503]]]
["bitfinex","BTCUSD",1720669569876,[[57629.0,0.13690578],[57627.0,0.02138058],[57623.0,0.06],[57621.0,0.08594435],[57616.0,0.20306353]],[[57630.0,0.03462611],[57632.0,0.12777155],[57635.0,0.1],[57637.0,0.17876868],[57641.0,0.00295517]]]
["bitfinex","BTCUSD",1720669599009,[[57605.0,0.06],[57603.0,0.08511435],[57599.0,0.00306353],[57595.0,0.08511435],[57592.0,0.796]],[[57606.0,0.03276981],[57611.0,0.1],[57613.0,0.25376439],[57614.0,0.001],[57615.0,0.02516206]]]
["bitfinex","BTCUSD",1720669648654,[[57560.0,0.00306353],[57559.0,0.1415],[57556.0,0.08511435],[57553.0,0.17087391],[57546.0,0.00083]],[[57563.0,0.03237195],[57566.0,0.1],[57567.0,0.20235378],[57571.0,0.31817529],[57574.0,0.18342437]]]
["bitfinex","BTCUSD",1720669670074,[[57546.0,0.1412],[57543.0,0.00829],[57540.0,0.00829],[57539.0,0.08511435],[57538.0,0.05287391]],[[57548.0,0.02881729],[57552.0,0.1],[57553.0,0.177],[57555.0,0.2],[57556.0,0.1]]]
["bitfinex","BTCUSD",1720669708728,[[57561.0,0.05287391],[57558.0,0.118],[57556.0,0.0624],[57555.0,0.5564],[57547.0,0.00306353]],[[57565.0,0.02379221],[57566.0,0.0190883],[57570.0,0.1],[57571.0,0.238],[57572.0,0.1]]]
["bitfinex","BTCUSD",1720669764176,[[57599.0,0.05187391],[57595.0,0.08511435],[57590.0,0.00347235],[57585.0,0.08511435],[57584.0,0.796]],[[57605.0,0.02205425],[57607.0,0.1],[57608.0,0.20238438],[57612.0,0.1016],[57614.0,0.2]]]
["bitfinex","BTCUSD",1720669792401,[[57619.0,0.03687391],[57617.0,0.1393],[57614.0,0.118],[57604.0,0.00306353],[57602.0,0.69580046]],[[57620.0,0.00191301],[57623.0,0.15339417],[57627.0,0.1],[57629.0,0.17256844],[57631.0,0.00911901]]]
["bitfinex","BTCUSD",1720669822178,[[57608.0,0.00283],[57605.0,0.02387391],[57603.0,0.1372],[57601.0,0.5912],[57589.0,0.06]],[[57609.0,0.1],[57610.0,0.17344713],[57613.0,0.177],[57617.0,0.02528549],[57618.0,0.00091301]]]
["bitfinex","BTCUSD",1720669892648,[[57628.0,0.07333],[57627.0,0.0825],[57626.0,0.02287391],[57619.0,0.00287327],[57614.0,0.08511435]],[[57629.0,0.08915962],[57632.0,0.1],[57633.0,0.02489329],[57636.0,0.25475243],[57639.0,0.002]]]
["bitfinex","BTCUSD",1720669925970,[[57651.0,0.4232569],[57650.0,0.02806739],[57649.0,0.0707],[57645.0,0.08511435],[57643.0,0.20306353]],[[57652.0,0.00913001],[57656.0,0.00911901],[57657.0,0.00911901],[57660.0,0.00911901],[57662.0,0.00911901]]]
["bitfinex","BTCUSD",1720669979798,[[57644.0,0.1],[57643.0,0.00083],[57641.0,0.10587391],[57638.0,0.0658],[57593.0,0.35464033]],[[57647.0,0.17448625],[57649.0,0.01772266],[57650.0,0.00091301],[57652.0,0.1],[57653.0,0.20211545]]]
["bitfinex","BTCUSD",1720670008482,[[57639.0,0.11187391],[57633.0,0.14229983],[57624.0,0.6732],[57622.0,0.51068611]],[[57646.0,0.1],[57648.0,0.02526549],[57650.0,0.17731301]]]
["bitfinex","BTCUSD",1720670083138,[[57655.0,0.27290391],[57653.0,0.00083],[57649.0,0.06],[57648.0,0.4732],[57644.0,0.1]],[[57656.0,0.01435087],[57662.0,0.02588919],[57669.0,0.0092],[57671.0,0.009108],[57672.0,0.1058147]]]
["bitfinex","BTCUSD",1720670115462,[[57689.0,0.26477391],[57685.0,0.0065302],[57684.0,0.06],[57682.0,0.08511435],[57676.0,0.2]],[[57690.0,0.0333551],[57702.0,0.02544546],[57704.0,0.00911901],[57706.0,0.17438766],[57708.0,0.1764]]]
["bitfinex","BTCUSD",1720670166132,[[57726.0,0.18167391],[57725.0,0.079],[57720.0,0.06],[57718.0,0.08511435],[57717.0,0.0704]],[[57727.0,0.01436709],[57730.0,0.0266307],[57732.0,0.0004089],[57734.0,0.07951901],[57736.0,0.0058152]]]
["bitfinex","BTCUSD",1720670213390,[[57710.0,0.06],[57709.0,0.0786],[57706.0,0.08511435],[57705.0,0.56899373],[57696.0,0.06]],[[57714.0,0.1],[57715.0,0.1748412],[57719.0,0.04500468],[57724.0,0.2103],[57725.0,0.38097676]]]
["bitfinex","BTCUSD",1720670242198,[[57732.0,0.10668191],[57727.0,0.03317713],[57726.0,0.07078937],[57725.0,0.09757885],[57724.0,0.0807]],[[57742.0,0.10887809],[57746.0,0.17447094],[57749.0,0.202],[57750.0,0.1],[57753.0,0.0015055]]]
["bitfinex","BTCUSD",1720670266675,[[57758.0,0.33340739],[57757.0,0.26101435],[57755.0,0.1],[57754.0,0.2],[57753.0,0.1]],[[57762.0,0.00829],[57765.0,0.02494677],[57772.0,0.00829],[57775.0,0.00828],[57782.0,0.0323]]]
["bitfinex","BTCUSD",1720670327339,[[57765.0,0.0751],[57764.0,0.58572734],[57757.0,0.08511435],[57756.0,0.796],[57749.0,0.10160963]],[[57771.0,0.00306353],[57772.0,0.01814183],[57777.0,0.1759],[57778.0,0.45558648],[57814.0,0.33058309]]]
["bitfinex","BTCUSD",1720670355244,[[57731.0,0.06210752],[57729.0,0.22551435],[57722.0,0.07886435],[57721.0,0.009119],[57698.0,0.12550863]],[[57742.0,0.01815099],[57743.0,0.00306353],[57746.0,0.207],[57747.0,0.1181],[57753.0,0.00179425]]]
["bitfinex","BTCUSD",1720670387977,[[57739.0,0.22789861],[57738.0,0.1457],[57736.0,0.06210752],[57729.0,0.06],[57727.0,0.025]],[[57740.0,0.11438352],[57741.0,0.1750797],[57747.0,0.02504359],[57751.0,0.25533127]]]
["bitfinex","BTCUSD",1720670437874,[[57731.0,0.0658],[57730.0,0.0781],[57729.0,0.1210967],[57727.0,0.08168191],[57726.0,0.08511435]],[[57738.0,0.004],[57743.0,0.37344296],[57745.0,0.1],[57746.0,0.03789248],[57747.0,0.19992452]]]
["bitfinex","BTCUSD",1720670472315,[[57723.0,0.1210967],[57722.0,0.08168191],[57721.0,0.1396],[57716.0,0.06210752],[57712.0,0.06]],[[57733.0,0.001],[57734.0,0.1758],[57735.0,0.1769],[57737.0,0.30004593],[57740.0,0.03789248]]]
["bitfinex","BTCUSD",1720670521104,[[57741.0,0.00306353],[57740.0,0.1954967],[57738.0,0.14528191],[57737.0,0.06110752],[57729.0,0.06]],[[57745.0,0.01882824],[57752.0,0.25496547],[57755.0,0.1],[57757.0,0.1759],[57758.0,0.00083]]]
["bitfinex","BTCUSD",1720670549544,[[57717.0,0.00306353],[57716.0,0.1401],[57715.0,0.21640765],[57714.0,0.08511435],[57713.0,0.08259491]],[[57721.0,0.006],[57725.0,0.02],[57729.0,0.24743561],[57730.0,0.0334],[57731.0,0.1]]]
["bitfinex","BTCUSD",1720670623585,[[57669.0,0.1464],[57668.0,0.2],[57667.0,0.000913],[57666.0,0.10668191],[57663.0,0.10913]],[[57670.0,0.01442902],[57677.0,0.001],[57678.0,0.1],[57679.0,0.0961619],[57680.0,0.1761]]]
["bitfinex","BTCUSD",1720670636741,[[57669.0,0.71319626],[57667.0,0.000913],[57666.0,0.085],[57655.0,0.00206353],[57651.0,0.89548611]],[[57670.0,0.0335856],[57678.0,0.001],[57679.0,0.12094725],[57680.0,0.0705]]]
["bitfinex","BTCUSD",1720670716369,[[57680.0,0.13754486],[57679.0,0.22178191],[57678.0,0.1],[57676.0,0.1],[57670.0,0.10044963]],[[57681.0,0.0144256],[57692.0,0.0382],[57693.0,0.008],[57695.0,0.02607568],[57698.0,0.43161731]]]
["bitfinex","BTCUSD",1720670726577,[[57680.0,0.20254486],[57679.0,0.15838191],[57676.0,0.1],[57674.0,0.1],[57669.0,0.14511435]],[[57687.0,0.01442579],[57688.0,0.001],[57692.0,0.03790724],[57693.0,0.008],[57695.0,0.38157684]]]
["bitfinex","BTCUSD",1720670814816,[[57752.0,0.13554486],[57750.0,0.18168191],[57744.0,0.08857748],[57743.0,0.099],[57741.0,0.2072]],[[57763.0,0.00641223],[57766.0,0.01013],[57772.0,0.08511435],[57783.0,0.04031023],[57843.0,0.38879955]]]
["bitfinex","BTCUSD",1720670848039,[[57760.0,0.09196088],[57756.0,0.1],[57753.0,0.11054486],[57752.0,0.08168191],[57748.0,0.099]],[[57766.0,0.1],[57769.0,0.02748982],[57772.0,0.069458],[57776.0,0.09857415]]]
["bitfinex","BTCUSD",1720670871993,[[57757.0,0.00306353],[57756.0,0.0829],[57754.0,0.0614],[57751.0,0.11054486],[57750.0,0.099]],[[57760.0,0.003],[57761.0,0.35571163],[57765.0,0.20144004],[57772.0,0.34624887],[57783.0,0.35247299]]]
["bitfinex","BTCUSD",1720670953109,[[57765.0,0.10454486],[57764.0,0.08168191],[57763.0,0.20423497],[57762.0,0.099],[57724.0,0.13669506]],[[57766.0,0.14078349],[57767.0,0.25620211],[57769.0,0.09804292],[57773.0,0.0767],[57774.0,0.0609]]]
["bitfinex","BTCUSD",1720670991401,[[57763.0,0.001],[57762.0,0.0601],[57761.0,0.10454486],[57760.0,0.16418191],[57759.0,0.099]],[[57764.0,0.11814551],[57765.0,0.2562053],[57766.0,0.00083],[57769.0,0.17984292],[57776.0,0.38464926]]]
["bitfinex","BTCUSD",1720671047575,[[57768.0,0.66596154],[57767.0,0.0703],[57766.0,0.2],[57764.0,0.1828],[57763.0,0.1]],[[57769.0,0.0022478],[57770.0,0.02091844],[57784.0,0.01814179],[57788.0,0.00248137],[57789.0,0.102]]]
["bitfinex","BTCUSD",1720671117706,[[57796.0,1.33852952],[57794.0,0.20601603],[57791.0,0.5],[57790.0,0.02585674],[57784.0,0.0002909]],[[57797.0,0.00829],[57800.0,0.00828],[57803.0,0.0057955],[57806.0,0.02520709],[57832.0,0.00277263]]]
["bitfinex","BTCUSD",1720671136362,[[57818.0,0.013],[57815.0,0.097],[57812.0,0.26286548],[57811.0,0.08168191],[57801.0,0.06306353]],[[57819.0,0.00999925],[57822.0,0.03332162],[57823.0,0.1],[57824.0,0.0645],[57826.0,0.00889]]]
["bitfinex","BTCUSD",1720671172975,[[57773.0,0.001],[57772.0,0.1417],[57771.0,0.08511435],[57770.0,0.21956548],[57769.0,0.08168191]],[[57780.0,0.1],[57781.0,0.00306353],[57782.0,0.1067],[57783.0,0.1827],[57787.0,0.00018962]]]
["bitfinex","BTCUSD",1720671248127,[[57795.0,0.1451],[57793.0,0.16821101],[57792.0,0.17968191],[57790.0,0.001],[57783.0,0.0703]],[[57796.0,0.0703],[57802.0,0.1],[57809.0,0.1],[57810.0,0.0079],[57811.0,0.03178899]]]
["bitfinex","BTCUSD",1720671255925,[[57801.0,0.0789],[57800.0,0.04086204],[57797.0,0.16821101],[57796.0,0.17968191],[57787.0,0.08511435]],[[57802.0,0.0143966],[57806.0,0.00249978],[57807.0,0.1],[57808.0,0.1756],[57809.0,0.02387239]]]
["bitfinex","BTCUSD",1720671298856,[[57796.0,0.098],[57792.0,0.16821101],[57791.0,0.08168191],[57784.0,0.4732],[57782.0,0.0702]],[[57799.0,0.0702],[57808.0,0.1],[57809.0,0.077],[57811.0,0.0636],[57812.0,0.03178899]]]
["bitfinex","BTCUSD",1720671362608,[[57834.0,0.16421101],[57833.0,0.08168191],[57831.0,0.097],[57830.0,0.1411],[57829.0,0.0101]],[[57837.0,0.03100223],[57839.0,0.01029],[57840.0,0.0083],[57841.0,0.0115246],[57844.0,0.1]]]
["bitfinex","BTCUSD",1720671410431,[[57826.0,0.43924211],[57825.0,0.08168191],[57816.0,0.14511435],[57812.0,0.00306353],[57805.0,0.2]],[[57827.0,0.02312442],[57833.0,0.02561666],[57842.0,0.1],[57843.0,0.062],[57845.0,0.1756]]]
["bitfinex","BTCUSD",1720671444591,[[57840.0,0.54564221],[57836.0,0.06],[57829.0,0.17866353],[57828.0,0.1],[57825.0,0.2]],[[57841.0,0.01812054],[57842.0,0.02532673],[57845.0,0.27480703],[57849.0,0.47283],[57867.0,0.37679087]]]
["bitfinex","BTCUSD",1720671493013,[[57831.0,0.0952681],[57826.0,0.0785],[57825.0,0.28206219],[57824.0,0.08168191],[57815.0,0.06]],[[57832.0,0.118305],[57833.0,0.002],[57834.0,0.0766],[57835.0,0.26540927],[57838.0,0.00306353]]]
["bitfinex","BTCUSD",1720671524463,[[57810.0,0.0602],[57809.0,0.03522496],[57808.0,0.16321101],[57807.0,0.08168191],[57806.0,0.08]],[[57812.0,0.01812623],[57821.0,0.472],[57822.0,0.1756],[57824.0,0.25519036],[57826.0,0.1152]]]
["bitfinex","BTCUSD",1720671555158,[[57793.0,0.16321101],[57792.0,0.08168191],[57791.0,0.03522496],[57789.0,0.0814],[57787.0,0.000913]],[[57803.0,0.250325],[57804.0,0.0766],[57805.0,0.47406331],[57810.0,0.57356403],[57816.0,0.45939087]]]
["bitfinex","BTCUSD",1720671609700,[[57840.0,0.03522496],[57839.0,0.0422356],[57838.0,0.16314912],[57837.0,0.22398191],[57828.0,0.06]],[[57848.0,0.378944],[57849.0,0.02444665],[57851.0,0.00829],[57853.0,0.1],[57855.0,0.12196523]]]
["bitfinex","BTCUSD",1720671642353,[[57821.0,0.06893394],[57820.0,0.0627],[57816.0,0.16314912],[57815.0,0.08168191],[57806.0,0.06]],[[57829.0,0.493909],[57830.0,0.25505544],[57832.0,0.1],[57835.0,0.20181435],[57836.0,0.1756]]]
["bitfinex","BTCUSD",1720671707572,[[57795.0,0.02327073],[57789.0,0.137],[57787.0,0.000913],[57784.0,0.08511435],[57775.0,0.1756]],[[57796.0,0.512968],[57798.0,0.0819],[57800.0,0.0193033],[57802.0,0.0641],[57869.0,2.3372]]]
["bitfinex","BTCUSD",1720671722521,[[57781.0,0.0655],[57780.0,0.19079396],[57779.0,0.08168191],[57773.0,0.009108],[57772.0,0.009108]],[[57783.0,0.1],[57787.0,0.00306353],[57788.0,0.1757],[57790.0,0.1412],[57797.0,0.42855803]]]
["bitfinex","BTCUSD",1720671753183,[[57755.0,0.0003909],[57754.0,0.1476],[57752.0,0.19079396],[57751.0,0.08368191],[57742.0,0.06]],[[57759.0,0.1],[57765.0,0.0572],[57766.0,0.055],[57771.0,0.10920604],[57792.0,0.13230548]]]
["bitfinex","BTCUSD",1720671810395,[[57785.0,0.41058163],[57784.0,0.06],[57778.0,0.1],[57775.0,0.08511435],[57773.0,0.2]],[[57786.0,0.00083],[57791.0,0.02399336],[57795.0,0.0652],[57797.0,0.1],[57798.0,0.0407]]]
["bitfinex","BTCUSD",1720671902604,[[57826.0,0.00345826],[57825.0,0.02668583],[57823.0,0.2634],[57820.0,0.39228048],[57815.0,0.1]],[[57834.0,0.01812138],[57835.0,0.0437],[57839.0,0.02239843],[57841.0,0.00306353],[57842.0,0.1]]]
["bitfinex","BTCUSD",1720671939412,[[57815.0,0.03466343],[57814.0,0.08],[57813.0,0.05826429],[57802.0,0.000913],[57801.0,0.00306353]],[[57818.0,0.01812138],[57822.0,0.0663],[57824.0,0.00083],[57825.0,0.1],[57829.0,0.25502055]]]
["bitfinex","BTCUSD",1720671985230,[[57767.0,0.1553],[57766.0,0.12346199],[57765.0,0.009108],[57764.0,0.09422235],[57726.0,0.560055]],[[57768.0,0.00186746],[57781.0,0.2436],[57782.0,0.1753],[57787.0,0.12],[57788.0,0.01812138]]]
["bitfinex","BTCUSD",1720672022875,[[57745.0,0.35351435],[57744.0,0.009108],[57741.0,0.00506353],[57738.0,0.28849815],[57736.0,0.1]],[[57746.0,0.00186746],[57750.0,0.01812138],[57753.0,0.02554928],[57760.0,0.0652],[57762.0,0.10083]]]
["bitfinex","BTCUSD",1720672087903,[[57722.0,0.009913],[57721.0,0.0649],[57720.0,0.0775],[57712.0,0.00913],[57691.0,1.34014501]],[[57723.0,0.0714],[57725.0,0.01812138],[57727.0,0.02275312],[57728.0,0.09144134],[57729.0,0.0778]]]
["bitfinex","BTCUSD",1720672136524,[[57749.0,0.12822278],[57746.0,0.1],[57745.0,0.3792],[57744.0,0.08511435],[57732.0,0.02356459]],[[57750.0,0.00083],[57753.0,0.02547717],[57760.0,0.00306353],[57761.0,0.0813],[57762.0,0.06713]]]
["bitfinex","BTCUSD",1720672184403,[[57759.0,0.14631094],[57757.0,0.03724688],[57756.0,0.000913],[57755.0,0.1418],[57752.0,0.08511435]],[[57765.0,0.125879],[57766.0,0.1],[57767.0,0.16553077],[57773.0,0.02875312],[57787.0,0.2]]]
["bitfinex","BTCUSD",1720672245203,[[57756.0,0.000913],[57752.0,0.0617],[57749.0,0.000913],[57748.0,0.03624688],[57743.0,0.00306353]],[[57758.0,0.02975312],[57759.0,0.001],[57760.0,0.1],[57761.0,0.0703],[57766.0,0.1]]]
["bitfinex","BTCUSD",1720672284148,[[57756.0,0.88062659],[57755.0,0.1757],[57750.0,0.08511435],[57749.0,0.000913],[57746.0,0.00306353]],[[57757.0,0.01912138],[57765.0,0.02485411],[57785.0,0.10829],[57786.0,0.08511435],[57794.0,0.25544745]]]
["bitfinex","BTCUSD",1720672343841,[[57793.0,0.01631466],[57792.0,0.08228312],[57789.0,0.0798],[57783.0,0.00346079],[57782.0,0.06]],[[57804.0,0.002],[57806.0,0.18916156],[57807.0,0.0083],[57808.0,0.0093],[57817.0,0.25455338]]]
["bitfinex","BTCUSD",1720672395996,[[57822.0,0.00306353],[57821.0,0.1355],[57819.0,0.001],[57818.0,0.06],[57811.0,0.08511435]],[[57828.0,0.00083],[57835.0,0.00120515],[57836.0,0.12557641],[57841.0,0.1],[57853.0,0.09340435]]]
["bitfinex","BTCUSD",1720672411627,[[57827.0,0.21],[57825.0,0.00864677],[57821.0,0.00306353],[57820.0,0.06],[57819.0,0.3697]],[[57828.0,0.02632066],[57834.0,0.01812138],[57839.0,0.002],[57846.0,0.11143535],[57851.0,0.25486549]]]
["bitfinex","BTCUSD",1720672465870,[[57868.0,0.02984988],[57867.0,0.12],[57865.0,0.1448],[57860.0,0.08511435],[57858.0,0.02064184]],[[57881.0,0.07564255],[57882.0,0.04575136],[57883.0,0.00829],[57886.0,0.08511435],[57887.0,0.1757]]]
["bitfinex","BTCUSD",1720672496013,[[57889.0,0.08511435],[57887.0,0.0644],[57886.0,0.0779],[57883.0,0.08511435],[57882.0,0.12]],[[57897.0,0.372077],[57898.0,0.002],[57901.0,0.06157169],[57903.0,0.17441976],[57906.0,0.21810617]]]
["bitfinex","BTCUSD",1720672552098,[[57897.0,0.08511435],[57896.0,0.0815],[57894.0,0.08989383],[57889.0,0.00345438],[57883.0,0.4732]],[[57906.0,0.11],[57907.0,0.1805106],[57911.0,0.02116584],[57913.0,0.17576771],[57916.0,0.0071]]]
["bitfinex","BTCUSD",1720672572606,[[57905.0,0.1599],[57899.0,0.09080683],[57897.0,0.08511435],[57893.0,0.4732],[57888.0,0.18511435]],[[57906.0,0.0467598],[57912.0,0.1],[57913.0,0.0567],[57914.0,0.0822],[57917.0,0.26345398]]]
["bitfinex","BTCUSD",1720672646924,[[57885.0,0.0774],[57884.0,0.12229383],[57881.0,0.01470082],[57880.0,0.00345499],[57875.0,0.06]],[[57896.0,0.101],[57900.0,0.25503355],[57901.0,0.1387],[57902.0,0.1757],[57908.0,0.08511435]]]
["bitfinex","BTCUSD",1720672694171,[[57901.0,0.0604],[57900.0,0.06189383],[57899.0,0.0802],[57891.0,0.06],[57890.0,0.00345416]],[[57907.0,0.01808543],[57908.0,0.011],[57909.0,0.02509121],[57912.0,0.1],[57916.0,0.08511435]]]
["bitfinex","BTCUSD",1720672722379,[[57918.0,0.00306353],[57917.0,0.0637],[57915.0,0.14189383],[57905.0,0.14511435],[57870.0,0.42259999]],[[57923.0,0.11194],[57924.0,0.01809884],[57925.0,0.00083],[57928.0,0.12475613],[57931.0,0.0758]]]
["bitfinex","BTCUSD",1720672759139,[[57938.0,0.00306353],[57937.0,0.16089383],[57933.0,0.08511435],[57932.0,0.12925189],[57927.0,0.1299]],[[57943.0,0.0699],[57950.0,4.16430415],[57951.0,0.31821765],[57966.0,0.12857521],[57987.0,1.2523]]]
["bitfinex","BTCUSD",1720672810132,[[57884.0,0.06089383],[57881.0,0.0824],[57880.0,0.08511435],[57875.0,0.06345546],[57873.0,0.08511435]],[[57885.0,0.101],[57886.0,0.175],[57893.0,0.5185331],[57894.0,0.0825],[57898.0,0.02308689]]]
["bitfinex","BTCUSD",1720672846305,[[57901.0,0.00345378],[57898.0,0.1388],[57873.0,0.18511435],[57851.0,0.02265615]],[[57904.0,0.07],[57911.0,0.1],[57912.0,0.0645],[57921.0,0.00106119],[57922.0,0.25494267]]]
["bitfinex","BTCUSD",1720672880489,[[57906.0,0.06289383],[57905.0,0.1434],[57901.0,0.12],[57896.0,0.00200234],[57895.0,0.04735707]],[[57907.0,0.01909731],[57912.0,0.1637],[57913.0,0.0756],[57922.0,0.06210617],[57923.0,0.00189119]]]
["bitfinex","BTCUSD",1720672937286,[[57902.0,0.1447],[57895.0,0.00445419],[57894.0,0.08511435],[57879.0,0.69308611],[57877.0,0.1]],[[57903.0,0.01810022],[57904.0,0.01],[57911.0,0.00306353],[57912.0,0.1],[57913.0,0.1749]]]
["bitfinex","BTCUSD",1720672973634,[[57922.0,0.35810977],[57920.0,0.1824],[57918.0,0.2],[57917.0,0.18511435],[57915.0,0.1]],[[57923.0,0.00183],[57924.0,0.01809342],[57932.0,0.02548701],[57940.0,0.1],[57953.0,0.01135353]]]
["bitfinex","BTCUSD",1720673029638,[[57914.0,0.04798228],[57909.0,0.02268181],[57907.0,0.002],[57904.0,0.06],[57903.0,0.13]],[[57915.0,0.01809834],[57920.0,0.02487391],[57923.0,0.00083],[57925.0,0.25520074],[57930.0,0.07201772]]]
["bitfinex","BTCUSD",1720673064541,[[57921.0,0.12808228],[57916.0,0.0613],[57909.0,0.12345323],[57908.0,0.37662489],[57903.0,0.3]],[[57925.0,0.1],[57932.0,0.00306353],[57933.0,0.07301772],[57934.0,0.1748],[57939.0,0.28511435]]]
["bitfinex","BTCUSD",1720673143679,[[57956.0,0.009],[57954.0,0.04698228],[57952.0,0.0763],[57951.0,0.0631],[57946.0,0.00306353]],[[57957.0,0.19212847],[57958.0,0.0517078],[57959.0,0.002],[57960.0,0.007],[57961.0,0.00829]]]
["bitfinex","BTCUSD",1720673168760,[[57911.0,0.078],[57908.0,0.00436629],[57906.0,0.46082624],[57903.0,0.1],[57898.0,0.08602735]],[[57921.0,0.01],[57922.0,0.1],[57929.0,0.0619],[57930.0,0.04400672],[57931.0,0.1747]]]
["bitfinex","BTCUSD",1720673235243,[[57910.0,0.077],[57909.0,0.065],[57907.0,0.04698228],[57901.0,0.00345363],[57900.0,0.30421476]],[[57917.0,0.1],[57919.0,0.191164],[57920.0,0.0702],[57921.0,0.2349]]]
["bitfinex","BTCUSD",1720673241869,[[57908.0,0.00345324],[57901.0,0.00253911],[57896.0,0.1],[57879.0,0.08511435],[57871.0,0.345591]],[[57924.0,0.06],[57926.0,0.01301772],[57929.0,0.10319797],[57930.0,0.06363],[57933.0,0.2]]]
["bitfinex","BTCUSD",1720673341422,[[57918.0,0.02979181],[57916.0,0.0659],[57915.0,0.0789],[57909.0,0.12345323],[57900.0,0.71068611]],[[57919.0,0.01808362],[57921.0,0.0699],[57924.0,0.07294796],[57925.0,0.33366332],[57927.0,0.00083]]]
["bitfinex","BTCUSD",1720673369158,[[57918.0,0.12349181],[57916.0,0.0659],[57914.0,0.12],[57913.0,0.0699],[57905.0,0.60421476]],[[57919.0,0.01808362],[57924.0,0.02297311],[57925.0,0.00306353],[57926.0,0.1],[57927.0,0.06693]]]
["bitfinex","BTCUSD",1720673444811,[[57902.0,0.02979181],[57901.0,0.1416],[57894.0,0.00345404],[57893.0,0.12],[57848.0,0.34371702]],[[57903.0,0.07],[57910.0,0.19020819],[57911.0,0.0534],[57914.0,0.001],[58061.0,0.45602862]]]
["bitfinex","BTCUSD",1720673481016,[[57895.0,0.00206353],[57894.0,0.02979181],[57891.0,0.0784],[57888.0,0.0641],[57885.0,0.000913]],[[57896.0,0.08808362],[57898.0,0.1002],[57901.0,0.1],[57902.0,0.02562395],[57905.0,0.09020819]]]
["bitfinex","BTCUSD",1720673523971,[[57916.0,0.17079181],[57911.0,0.12],[57905.0,0.00206353],[57903.0,0.2],[57898.0,0.07]],[[57917.0,0.09550011],[57928.0,0.00083],[57929.0,0.1],[57930.0,0.08511435],[57931.0,0.001]]]
["bitfinex","BTCUSD",1720673589223,[[57949.0,0.082],[57948.0,0.0645],[57946.0,0.02979181],[57938.0,0.00306353],[57937.0,0.30421476]],[[57953.0,0.1748],[57955.0,0.03223572],[57957.0,0.00721699],[57958.0,0.06827362],[57961.0,0.00829]]]
["bitfinex","BTCUSD",1720673637538,[[57917.0,0.1393],[57912.0,0.00306353],[57910.0,0.30421476],[57899.0,0.59580046],[57896.0,0.1]],[[57924.0,0.0699],[57933.0,0.1],[57941.0,0.1823],[57942.0,0.03807171],[57943.0,0.18511435]]]
["bitfinex","BTCUSD",1720673699431,[[57944.0,0.11308975],[57943.0,0.1413],[57939.0,0.00306353],[57934.0,0.06],[57931.0,0.08511435]],[[57946.0,0.0699],[57955.0,0.01713801],[57956.0,0.0028],[57957.0,0.03207106],[57963.0,0.2]]]
["bitfinex","BTCUSD",1720673736800,[[57921.0,0.11400275],[57920.0,0.2423],[57913.0,0.00306353],[57912.0,0.08511435],[57911.0,0.30421476]],[[57922.0,0.0709],[57937.0,0.023],[57939.0,0.04306145],[57944.0,0.10083],[57945.0,0.26731435]]]
["bitfinex","BTCUSD",1720673829719,[[57916.0,0.30145516],[57914.0,0.1416],[57913.0,0.096],[57907.0,0.00306353],[57906.0,0.06]],[[57917.0,0.0699],[57930.0,0.28908356],[57932.0,0.0429782],[57937.0,0.0103318],[57941.0,0.3655171]]]
["bitfinex","BTCUSD",1720673842958,[[57916.0,0.2404],[57915.0,0.18736541],[57913.0,0.11400275],[57906.0,0.00306353],[57905.0,0.08511435]],[[57917.0,0.1186864],[57925.0,0.0342],[57934.0,0.1],[57935.0,0.2547026],[57939.0,0.01263459]]]
["bitfinex","BTCUSD",1720673903512,[[57936.0,0.18336541],[57934.0,0.2401],[57933.0,0.11308975],[57931.0,0.06735743],[57923.0,0.06]],[[57937.0,0.0759],[57951.0,0.01807106],[57952.0,0.05843981],[57956.0,0.004],[57957.0,0.01663459]]]
["bitfinex","BTCUSD",1720673981933,[[57943.0,0.3356],[57941.0,0.21308975],[57940.0,0.08730946],[57934.0,0.08511435],[57932.0,0.06]],[[57944.0,0.0719],[57945.0,0.0433128],[57954.0,0.25500107],[57960.0,0.0083],[57961.0,0.45360916]]]
["bitfinex","BTCUSD",1720674035830,[[57932.0,0.0766],[57931.0,0.0665],[57930.0,0.199],[57928.0,0.11308975],[57905.0,0.55981435]],[[57940.0,0.700419],[57941.0,0.1747],[57944.0,0.0847],[57948.0,0.00083],[57950.0,0.1]]]
["bitfinex","BTCUSD",1720674074272,[[57952.0,0.1462],[57946.0,0.199],[57944.0,0.11308975],[57934.0,0.06],[57911.0,0.13669149]],[[57956.0,0.790408],[57958.0,0.0692],[57959.0,0.01807106],[57962.0,0.05167349],[57966.0,0.1]]]
["bitfinex","BTCUSD",1720674099775,[[57941.0,0.199],[57939.0,0.11308975],[57938.0,0.000913],[57937.0,0.000913],[57931.0,0.00306353]],[[57945.0,0.0699],[57953.0,0.05648514],[57954.0,0.1074],[57958.0,0.1],[57962.0,0.33500169]]]
["bitfinex","BTCUSD",1720674184043,[[57911.0,0.59340849],[57909.0,0.000913],[57906.0,0.06],[57905.0,0.08511435],[57877.0,0.56234043]],[[57912.0,0.01807106],[57913.0,0.09252177],[57922.0,0.00083],[57927.0,0.0259],[57932.0,0.38532949]]]
["bitfinex","BTCUSD",1720674236810,[[57954.0,0.54996626],[57953.0,0.08511435],[57948.0,0.1391],[57946.0,0.15501435],[57945.0,0.2]],[[57955.0,0.01435722],[57960.0,0.03697494],[57969.0,0.002],[57971.0,0.00829],[57976.0,0.0057955]]]
["bitfinex","BTCUSD",1720674295917,[[58014.0,0.06746356],[58013.0,0.198],[58011.0,0.21008975],[58010.0,0.0776],[58008.0,0.0641]],[[58018.0,0.0180681],[58019.0,0.012],[58020.0,0.0006],[58021.0,0.003],[58022.0,0.1745]]]
["bitfinex","BTCUSD",1720674329133,[[58036.0,0.0733],[58035.0,0.06646356],[58033.0,0.0602],[58032.0,0.28211435],[58031.0,0.098]],[[58037.0,0.01433814],[58039.0,0.002],[58045.0,0.17395657],[58048.0,0.004],[58049.0,0.052]]]
["bitfinex","BTCUSD",1720674363177,[[58046.0,0.43255331],[58043.0,0.06],[58042.0,0.23041435],[58036.0,0.48370874],[58034.0,0.2]],[[58058.0,0.00828],[58062.0,0.0032],[58063.0,0.0018],[58064.0,0.1745],[58072.0,0.00306353]]]
["bitfinex","BTCUSD",1720674404572,[[57999.0,0.069788],[57998.0,0.08511435],[57997.0,0.10846356],[57996.0,0.01202443],[57995.0,0.197]],[[58000.0,0.01806832],[58006.0,0.1745],[58017.0,0.02256353],[58019.0,0.14151201],[58035.0,0.08511435]]]
["bitfinex","BTCUSD",1720674441481,[[58055.0,0.48310957],[58054.0,0.11208975],[58045.0,0.06],[58043.0,0.00306353],[58032.0,0.1]],[[58056.0,0.03190103],[58057.0,0.0164626],[58059.0,0.002],[58074.0,0.0994],[58077.0,0.05353644]]]
["bitfinex","BTCUSD",1720674497951,[[58030.0,0.0623],[58029.0,0.00323898],[58027.0,0.0479216],[58025.0,0.08511435],[58024.0,0.2797]],[[58034.0,0.183368],[58035.0,0.009],[58036.0,0.1745],[58042.0,0.14813399],[58044.0,0.27237857]]]
["bitfinex","BTCUSD",1720674579090,[[57998.0,0.06705435],[57995.0,0.141],[57986.0,0.21659439],[57983.0,0.109119],[57979.0,0.08511435]],[[58011.0,0.1465],[58012.0,0.41119102],[58014.0,0.001],[58015.0,0.1],[58016.0,0.25460426]]]
["bitfinex","BTCUSD",1720674620078,[[58017.0,0.31208975],[58016.0,0.00344696],[58015.0,0.1432],[58011.0,0.08511435],[58010.0,0.06]],[[58018.0,0.01517127],[58020.0,0.01996124],[58026.0,0.1743],[58029.0,0.1151],[58038.0,0.1]]]
["bitfinex","BTCUSD",1720674682096,[[57996.0,0.0008521],[57995.0,0.1415],[57991.0,0.08511435],[57985.0,0.08511435],[57980.0,0.009119]],[[58002.0,0.19347613],[58007.0,0.01806614],[58009.0,0.25423336],[58012.0,0.1],[58015.0,0.017147]]]
["bitfinex","BTCUSD",1720674721295,[[58007.0,0.25617409],[58005.0,0.11208975],[57997.0,0.21659439],[57996.0,0.0608521],[57993.0,0.182]],[[58008.0,0.0236389],[58010.0,0.1],[58011.0,0.1744],[58016.0,0.25463093],[58019.0,0.1]]]
["bitfinex","BTCUSD",1720674775552,[[58032.0,0.1427],[58022.0,0.00344625],[58021.0,0.08511435],[58020.0,0.0338637],[58000.0,0.08511435]],[[58035.0,0.01806123],[58037.0,0.02483434],[58041.0,0.1],[58043.0,0.25532076],[58046.0,0.1]]]
["bitfinex","BTCUSD",1720674827127,[[58077.0,0.18091653],[58076.0,0.11194022],[58073.0,0.00344355],[58072.0,0.1398],[58066.0,0.06]],[[58085.0,0.43594],[58086.0,0.1782637],[58087.0,0.0336],[58089.0,0.1762],[58105.0,0.00306353]]]
["bitfinex","BTCUSD",1720674844501,[[58081.0,0.00344303],[58080.0,0.144],[58079.0,0.18091653],[58077.0,0.11194022],[58075.0,0.30170874]],[[58088.0,0.00306353],[58089.0,0.04559434],[58092.0,0.1],[58093.0,0.0527],[58099.0,0.17572719]]]
["bitfinex","BTCUSD",1720674893375,[[58053.0,0.21659439],[58052.0,0.18091653],[58051.0,0.11208975],[58049.0,0.08],[58048.0,0.0633]],[[58057.0,0.1],[58060.0,0.19223403],[58062.0,0.17382279],[58064.0,0.001],[58073.0,0.45369629]]]
["bitfinex","BTCUSD",1720674932560,[[58022.0,0.23331435],[58017.0,0.009119],[58015.0,0.26701435],[57988.0,0.02387041],[57985.0,0.009119]],[[58023.0,0.11434196],[58036.0,0.00306353],[58037.0,0.1742],[58039.0,0.17489501],[58041.0,0.001]]]
["bitfinex","BTCUSD",1720675007135,[[58030.0,0.0636],[58028.0,0.22321106],[58027.0,0.11208975],[58024.0,0.00344641],[58023.0,0.08511435]],[[58031.0,0.09462167],[58037.0,0.00306353],[58038.0,0.1],[58039.0,0.25453963],[58042.0,0.0516]]]
["bitfinex","BTCUSD",1720675027921,[[58024.0,0.48741516],[58017.0,0.06],[58015.0,0.26701435],[58013.0,0.0133],[57994.0,0.1]],[[58025.0,0.01803403],[58033.0,0.00306353],[58034.0,0.12502877],[58035.0,0.1743]]]
["bitfinex","BTCUSD",1720675061225,[[58030.0,0.000913],[58029.0,0.0757],[58028.0,0.06694631],[58027.0,0.14491106]],[[58038.0,0.1],[58039.0,0.01803403],[58040.0,0.20103814],[58041.0,0.0388],[58043.0,0.1743]]]
["bitfinex","BTCUSD",1720675110875,[[58114.0,0.15091106],[58113.0,0.11208975],[58111.0,0.00344128],[58109.0,0.08511435],[58108.0,0.0765]],[[58115.0,0.0173866],[58119.0,0.002],[58122.0,0.1288],[58127.0,0.1],[58133.0,0.1743]]]
["bitfinex","BTCUSD",1720675142196,[[58063.0,0.10129579],[58062.0,0.08014433],[58058.0,0.0602],[58055.0,0.006712],[58054.0,0.08511435]],[[58065.0,0.02203403],[58070.0,0.02232274],[58080.0,0.038],[58082.0,0.1],[58083.0,0.1743]]]
["bitfinex","BTCUSD",1720675217734,[[58046.0,0.004396],[58045.0,0.0754],[58042.0,0.06],[58041.0,0.796],[58038.0,0.009119]],[[58052.0,0.001],[58053.0,0.1],[58054.0,3.514062],[58055.0,0.35413909],[58057.0,0.1743]]]
["bitfinex","BTCUSD",1720675259867,[[58028.0,0.4732],[58027.0,0.0612],[58026.0,0.083],[58024.0,0.04728975],[58017.0,0.009119]],[[58030.0,0.01434019],[58033.0,0.25455508],[58034.0,0.07271025],[58037.0,0.0765],[58039.0,0.23477447]]]
["bitfinex","BTCUSD",1720675285933,[[57991.0,0.002],[57990.0,0.009119],[57987.0,0.10938975],[57986.0,0.0798],[57985.0,0.009119]],[[57992.0,0.01434921],[57995.0,0.1],[57997.0,0.1726663],[57999.0,0.18037973],[58001.0,0.2548]]]
["bitfinex","BTCUSD",1720675336023,[[58021.0,0.12],[58017.0,0.0666],[58015.0,0.53615818],[58011.0,0.06],[58007.0,0.796]],[[58027.0,0.132194],[58028.0,0.1612],[58029.0,0.23076752],[58030.0,0.01803403],[58035.0,0.34807596]]]
["bitfinex","BTCUSD",1720675360959,[[58006.0,0.000913],[58003.0,0.10197],[58000.0,0.065],[57998.0,0.0789],[57994.0,0.00306353]],[[58007.0,0.21504239],[58012.0,0.17408029],[58015.0,0.1752],[58023.0,0.42816709]]]
["bitfinex","BTCUSD",1720675398974,[[58007.0,0.001],[58006.0,0.04354722],[58005.0,0.0661],[58004.0,0.000913],[58003.0,0.0818]],[[58009.0,0.125142],[58010.0,0.0270142],[58011.0,0.01803403],[58012.0,0.35467844],[58014.0,0.1]]]
["bitfinex","BTCUSD",1720675460408,[[57990.0,0.009119],[57983.0,0.074619],[57982.0,0.0763],[57980.0,0.009119],[57979.0,0.0697]],[[57991.0,0.106],[57993.0,0.0697],[57994.0,0.06],[57996.0,0.1963],[57997.0,0.25452287]]]
["bitfinex","BTCUSD",1720675497888,[[57980.0,0.0731491],[57979.0,0.06],[57977.0,0.06],[57973.0,0.08511435],[57970.0,0.20913]],[[57983.0,0.00306353],[57984.0,0.101],[57985.0,0.17456113],[57992.0,0.02158522],[57993.0,0.0769]]]
["bitfinex","BTCUSD",1720675532821,[[57987.0,0.06974867],[57986.0,0.0804],[57983.0,0.000913],[57982.0,0.06],[57980.0,0.06]],[[57990.0,0.001],[57991.0,0.00083],[57992.0,0.00306353],[57993.0,0.11450816],[57994.0,0.19253435]]]
["bitfinex","BTCUSD",1720675608101,[[57955.0,0.0036753],[57952.0,0.0057902],[57951.0,0.002],[57950.0,0.0614],[57948.0,0.01258087]],[[57960.0,0.1],[57961.0,0.159987],[57965.0,0.01152522],[57971.0,0.02093993]]]
["bitfinex","BTCUSD",1720675628427,[[57938.0,0.00913],[57933.0,0.0421236],[57932.0,0.00913],[57931.0,0.01113],[57926.0,0.0798]],[[57939.0,0.843269],[57941.0,0.06],[57942.0,0.002],[57943.0,0.0178764],[57944.0,0.192457]]]
["bitfinex","BTCUSD",1720675680811,[[57949.0,0.0931236],[57947.0,0.0798],[57938.0,0.06000001],[57934.0,0.51068611],[57931.0,0.39323]],[[57951.0,0.00306353],[57952.0,0.023057],[57955.0,0.0144324],[57956.0,0.1],[57959.0,0.48922876]]]
["bitfinex","BTCUSD",1720675715797,[[57974.0,0.0634],[57973.0,0.0797],[57966.0,0.06],[57965.0,0.06],[57964.0,0.00306353]],[[57976.0,0.1],[57978.0,0.0698],[57982.0,0.06],[57984.0,0.09153759],[58001.0,0.33894571]]]
["bitfinex","BTCUSD",1720675800457,[[57933.0,0.1403],[57932.0,0.00913],[57931.0,0.01113],[57927.0,0.009119],[57921.0,0.00506353]],[[57934.0,0.285978],[57940.0,0.1],[57941.0,0.1748],[57943.0,0.01278905],[57944.0,0.001]]]
["bitfinex","BTCUSD",1720675838357,[[57927.0,0.009119],[57923.0,0.0771],[57922.0,0.0604],[57921.0,0.1179955],[57903.0,1.06417928]],[[57928.0,0.36478581],[57933.0,0.1748],[57934.0,0.26831421],[57936.0,0.0280045],[57940.0,0.2]]]
["bitfinex","BTCUSD",1720675884678,[[57950.0,0.10992228],[57948.0,0.0665],[57947.0,0.0806],[57941.0,0.08511435],[57935.0,0.36731435]],[[57952.0,0.365996],[57953.0,0.1],[57959.0,0.00083],[57960.0,0.0048345],[57961.0,0.01292403]]]
["bitfinex","BTCUSD",1720675893751,[[57956.0,0.002],[57955.0,0.02457223],[57954.0,0.1358],[57949.0,0.08511435],[57943.0,0.08511435]],[[57959.0,0.00083],[57960.0,0.00083],[57966.0,0.018057],[57972.0,0.0040045],[57973.0,0.00306353]]]
["bitfinex","BTCUSD",1720675974293,[[57950.0,0.11404489],[57949.0,0.000913],[57946.0,0.11192678],[57944.0,0.000913],[57943.0,0.4732]],[[57953.0,0.00306353],[57956.0,0.00997561],[57958.0,0.001],[57960.0,0.1]]]
["bitfinex","BTCUSD",1720676003524,[[57935.0,0.0657],[57934.0,0.0822],[57930.0,0.11292678],[57927.0,0.009119],[57926.0,0.00345218]],[[57937.0,0.02105026],[57945.0,0.11026517],[57949.0,0.2828],[57950.0,0.1]]]
["bitfinex","BTCUSD",1720676062576,[[57884.0,0.1426],[57878.0,0.00345501],[57877.0,0.09424435],[57875.0,0.42437464],[57867.0,0.896]],[[57894.0,0.0753],[57895.0,0.28925516],[57898.0,0.06439326],[57899.0,0.123]]]
["bitfinex","BTCUSD",1720676095744,[[57887.0,0.0795],[57882.0,0.000913],[57881.0,0.002],[57878.0,0.0034551],[57873.0,0.26731435]],[[57888.0,0.1],[57892.0,0.03071676],[57894.0,0.00083]]]
["bitfinex","BTCUSD",1720676135250,[[57888.0,0.08856896],[57887.0,0.1366],[57882.0,0.00084373],[57879.0,0.00306353],[57878.0,0.26751435]],[[57891.0,0.01807631],[57894.0,0.01376216],[57903.0,0.18515401],[57904.0,0.0654],[57910.0,0.1749]]]
["bitfinex","BTCUSD",1720676188910,[[57922.0,0.15757678],[57919.0,0.0775],[57918.0,0.08511435],[57912.0,0.14511435],[57907.0,0.2]],[[57931.0,0.797322],[57932.0,0.0234],[57934.0,0.1],[57936.0,0.1749],[57939.0,0.03078085]]]
["bitfinex","BTCUSD",1720676231284,[[57929.0,0.15737678],[57928.0,0.42437464],[57927.0,0.0818],[57919.0,0.06],[57917.0,0.08511435]],[[57936.0,0.123],[57948.0,0.1749],[57949.0,0.0083],[57950.0,0.02359923]]]
["bitfinex","BTCUSD",1720676267868,[[57899.0,0.0798],[57898.0,0.0661],[57888.0,0.51040199],[57883.0,0.00306353],[57877.0,0.00913]],[[57900.0,0.01434342],[57905.0,0.03805466],[57908.0,0.018],[57909.0,0.1],[57932.0,0.7849]]]
["bitfinex","BTCUSD",1720676303738,[[57909.0,0.24501937],[57904.0,0.14511435],[57900.0,0.00306353],[57899.0,0.2824],[57875.0,0.345569]],[[57910.0,0.01518274],[57913.0,0.01529386],[57928.0,0.1],[57929.0,0.1749],[57934.0,0.08511435]]]
["bitfinex","BTCUSD",1720676385479,[[57962.0,0.17600588],[57961.0,0.1425],[57957.0,0.42437464],[57953.0,0.29630629],[57948.0,0.896]],[[57968.0,0.65473253],[57969.0,0.0698],[57977.0,0.123],[57978.0,0.27937815],[57982.0,0.2237416]]]
["bitfinex","BTCUSD",1720676404750,[[57972.0,0.0753],[57971.0,0.16149153],[57968.0,0.08511435],[57967.0,0.000913],[57963.0,0.00306353]],[[57973.0,0.001],[57976.0,0.01807631],[57980.0,0.023],[57981.0,0.28172938],[57985.0,0.1]]]
["bitfinex","BTCUSD",1720676474728,[[57983.0,0.0471872],[57981.0,0.098],[57980.0,0.25265232],[57978.0,0.09089153],[57976.0,0.08511435]],[[57984.0,0.18415154],[57988.0,0.1],[57989.0,0.02581145],[57991.0,0.01743],[57994.0,0.01807631]]]
["bitfinex","BTCUSD",1720676534174,[[57985.0,0.15844401],[57983.0,0.17735232],[57981.0,0.09089153],[57980.0,0.14214292],[57972.0,0.06]],[[57986.0,0.47978237],[57988.0,0.02554481],[57997.0,0.023],[58002.0,0.27877617]]]
["bitfinex","BTCUSD",1720676591030,[[58006.0,0.0771],[58005.0,0.098],[58004.0,0.0646],[58003.0,0.17535232],[58001.0,0.09089153]],[[58008.0,0.1],[58009.0,0.1],[58010.0,0.0698],[58013.0,0.02539452],[58015.0,0.0406]]]
["bitfinex","BTCUSD",1720676629894,[[58018.0,0.82101402],[58013.0,0.1],[58012.0,0.08511435],[58010.0,0.1],[58008.0,0.4253]],[[58019.0,0.00083],[58022.0,0.00829],[58029.0,0.002],[58037.0,0.00829],[59468.0,0.00033648]]]
["bitfinex","BTCUSD",1720676662822,[[58116.0,0.26245407],[58110.0,0.16560814],[58109.0,0.60157764],[58101.0,0.1],[58093.0,0.1]],[[58117.0,0.1],[58120.0,0.1],[58129.0,0.002],[58132.0,0.01],[58135.0,0.0621]]]
["bitfinex","BTCUSD",1720676709081,[[58119.0,0.48254342],[58116.0,0.1822],[58114.0,0.08511435],[58113.0,0.1],[58111.0,0.01]],[[58120.0,0.00083],[58129.0,0.002],[58132.0,0.03054953],[58134.0,0.1743]]]
["bitfinex","BTCUSD",1720676738474,[[58128.0,0.19943467],[58127.0,0.007],[58123.0,0.00344054],[58122.0,0.1428],[58119.0,0.06]],[[58129.0,0.0385491],[58130.0,0.27386316],[58132.0,0.01],[58137.0,0.00828],[58141.0,0.33866479]]]
["bitfinex","BTCUSD",1720676800502,[[58123.0,0.23645467],[58122.0,0.000913],[58118.0,0.06],[58115.0,0.066],[58114.0,0.1818]],[[58124.0,0.00083],[58125.0,0.1578434],[58126.0,0.0632],[58129.0,0.002],[58130.0,0.253]]]
["bitfinex","BTCUSD",1720676826906,[[58127.0,0.027],[58123.0,0.10651421],[58122.0,0.000913],[58121.0,0.0828908],[58111.0,0.1214]],[[58128.0,0.44492998],[58129.0,0.01871829],[58131.0,0.00600073],[58135.0,0.25396766],[58137.0,0.023]]]
["bitfinex","BTCUSD",1720676884422,[[58106.0,0.01445202],[58100.0,3.60560121],[58098.0,0.07898497],[58097.0,0.1475],[58089.0,0.06]],[[58107.0,0.01632088],[58108.0,0.00306353],[58109.0,0.01731871],[58110.0,0.10979635],[58111.0,0.1743]]]
["bitfinex","BTCUSD",1720676916095,[[58088.0,0.0815],[58087.0,0.078],[58081.0,0.08511435],[58075.0,0.08511435],[58068.0,0.109119]],[[58089.0,0.25466982],[58095.0,0.19154176],[58099.0,0.00979635],[58100.0,0.174],[58104.0,0.00306353]]]
["bitfinex","BTCUSD",1720676990954,[[58095.0,0.39878253],[58094.0,0.08511435],[58093.0,0.0695],[58090.0,0.4]],[[58096.0,0.00083],[58097.0,0.01804005],[58105.0,0.1549011],[58106.0,0.00083],[58107.0,0.0162419]]]
["bitfinex","BTCUSD",1720677001933,[[58105.0,0.45258222],[58104.0,0.0695],[58103.0,0.2],[58102.0,0.1816],[58101.0,0.18511435]],[[58106.0,0.00083],[58108.0,0.01803499],[58115.0,0.15481446],[58118.0,0.01587658],[58121.0,0.17416626]]]
["bitfinex","BTCUSD",1720677041720,[[58227.0,0.00306353],[58220.0,0.08511435],[58214.0,0.14931435],[58213.0,0.1],[58212.0,0.263]],[[58238.0,0.03848],[58239.0,0.1],[58240.0,0.1114],[58242.0,0.1734],[58247.0,0.1]]]
["bitfinex","BTCUSD",1720677092867,[[58184.0,0.10560121],[58183.0,0.0762],[58182.0,0.08878132],[58178.0,0.08511435],[58175.0,0.000913]],[[58192.0,0.1],[58193.0,0.10260743],[58194.0,0.12825929],[58199.0,0.1],[58204.0,0.1]]]
["bitfinex","BTCUSD",1720677140242,[[58200.0,0.10560121],[58199.0,0.08878132],[58197.0,0.0766],[58196.0,0.0625],[58192.0,0.00343634]],[[58201.0,0.1],[58211.0,0.083],[58212.0,0.13778123]]]
["bitfinex","BTCUSD",1720677165919,[[58230.0,0.03759446],[58228.0,0.08878132],[58221.0,0.131335],[58218.0,0.06],[58214.0,0.00306353]],[[58231.0,0.15405384],[58235.0,0.0807],[58236.0,0.21241057],[58246.0,0.16240554],[58247.0,0.42594459]]]
["bitfinex","BTCUSD",1720677179825,[[58200.0,0.000913],[58191.0,0.474113],[58188.0,0.0628],[58185.0,0.16791435],[58178.0,0.59580046]],[[58203.0,0.182],[58204.0,0.0391],[58205.0,0.27329049],[58208.0,0.16240554],[58210.0,0.1]]]
["bitfinex","BTCUSD",1720677248896,[[58172.0,0.09937094],[58171.0,0.1],[58170.0,0.08878132],[58169.0,0.1426],[58161.0,0.069108]],[[58176.0,0.19306715],[58177.0,0.01800183],[58182.0,0.01738791],[58183.0,0.1406],[58187.0,0.25363201]]]
["bitfinex","BTCUSD",1720677281665,[[58162.0,0.57311663],[58161.0,0.01254635],[58156.0,0.08511435],[58151.0,0.20506353],[58150.0,0.6548]],[[58163.0,0.01800183],[58169.0,0.15461817],[58174.0,0.17394544],[58182.0,0.0601],[58195.0,0.1816]]]
["bitfinex","BTCUSD",1720677335698,[[58162.0,0.00905002],[58161.0,0.009108],[58156.0,0.082],[58149.0,0.071008],[58109.0,0.56196593]],[[58163.0,0.806167],[58165.0,0.00083],[58166.0,0.023],[58167.0,0.09936341],[58178.0,0.06670496]]]
["bitfinex","BTCUSD",1720677364942,[[58221.0,0.082],[58216.0,0.17717094],[58214.0,0.15408132],[58205.0,0.06],[58202.0,0.1815]],[[58222.0,0.0083],[58224.0,0.02450188],[58237.0,0.1],[58239.0,0.08511435]]]
["bitfinex","BTCUSD",1720677395120,[[58198.0,0.09722807],[58196.0,0.08878132],[58195.0,0.08511435],[58193.0,0.05883],[58191.0,0.1383]],[[58205.0,0.1],[58208.0,0.0632],[58213.0,0.0554],[58218.0,0.14394193],[58232.0,0.07273148]]]
["bitfinex","BTCUSD",1720677448344,[[58199.0,0.15705807],[58198.0,0.08878132],[58196.0,0.003],[58195.0,0.002413],[58193.0,0.08173648]],[[58200.0,0.17378304],[58206.0,0.00306353],[58209.0,0.1657],[58210.0,0.0683],[58211.0,0.25341232]]]
["bitfinex","BTCUSD",1720677477480,[[58193.0,0.1443],[58192.0,0.05477822]],[[58199.0,0.04075975],[58200.0,0.1],[58201.0,0.25388114],[58208.0,0.0632],[58209.0,0.10277193]]]
["bitfinex","BTCUSD",1720677530719,[[58197.0,0.0677066],[58190.0,0.08855099],[58182.0,0.00306353],[58175.0,0.18511435],[58151.0,0.173965]],[[58199.0,0.0693],[58200.0,0.11484375],[58201.0,0.17367249],[58203.0,0.125],[58221.0,0.18233]]]
["bitfinex","BTCUSD",1720677561204,[[58199.0,0.001],[58197.0,0.15188058],[58195.0,0.16858132],[58194.0,0.0658],[58193.0,0.000913]],[[58200.0,0.0713],[58203.0,0.1],[58204.0,0.25405346],[58206.0,0.01800183],[58232.0,0.18462032]]]
["bitfinex","BTCUSD",1720677603487,[[58181.0,0.1372],[58180.0,0.05465251],[58175.0,0.08511435],[58169.0,0.08511435],[58159.0,0.2733]],[[58182.0,0.01418038],[58184.0,0.17377512],[58187.0,0.00083],[58191.0,0.1],[58192.0,0.1753]]]
["bitfinex","BTCUSD",1720677672534,[[58160.0,0.10634707],[58159.0,0.22888132],[58154.0,0.08511435],[58153.0,0.04965251],[58152.0,0.009119]],[[58165.0,0.225666],[58166.0,0.002],[58167.0,0.27382131],[58168.0,0.291285],[58169.0,0.1]]]
["bitfinex","BTCUSD",1720677702842,[[58162.0,0.0653],[58161.0,0.16732807],[58160.0,0.09790032],[58159.0,0.04965251],[58152.0,0.009119]],[[58165.0,0.17399336],[58170.0,0.7607],[58171.0,0.1],[58173.0,0.01908676],[58174.0,0.0245]]]
["bitfinex","BTCUSD",1720677758057,[[58170.0,0.00343772],[58169.0,0.0805],[58168.0,0.03386379],[58166.0,0.1853],[58164.0,0.0694]],[[58175.0,0.00083],[58177.0,0.17411605],[58179.0,0.08740183],[58185.0,0.12],[58186.0,0.1]]]
["bitfinex","BTCUSD",1720677796346,[[58199.0,0.007],[58194.0,0.00306353],[58192.0,0.064798],[58190.0,0.05398082]],[[58206.0,0.2],[58208.0,2.039848],[58209.0,0.1],[58211.0,0.04601918],[58215.0,0.01928025]]]
["bitfinex","BTCUSD",1720677818792,[[58202.0,0.3711885],[58201.0,0.06],[58197.0,0.00306353],[58196.0,0.1732],[58195.0,0.28511435]],[[58203.0,0.02083183],[58216.0,0.01097833],[58222.0,0.273623],[58227.0,0.08511435],[58229.0,0.04701918]]]
["bitfinex","BTCUSD",1720677880840,[[58234.0,0.1963725],[58233.0,0.143],[58226.0,0.02291488],[58223.0,0.0692],[58222.0,0.06]],[[58235.0,0.004],[58239.0,0.0692],[58240.0,0.01379805],[58241.0,0.1],[58242.0,0.01799063]]]
["bitfinex","BTCUSD",1720677911666,[[58236.0,0.00476899],[58233.0,0.474113],[58230.0,0.796],[58225.0,0.147],[58215.0,0.07041658]],[[58243.0,0.450842],[58244.0,0.1],[58245.0,0.17343608],[58247.0,0.17319326],[58250.0,0.04587076]]]
["bitfinex","BTCUSD",1720677939253,[[58222.0,1.62512751],[58211.0,0.0795],[58206.0,0.02680674],[58204.0,0.20311435],[58202.0,0.000913]],[[58223.0,1.43289963],[58224.0,0.27319326],[58225.0,0.1],[58226.0,0.01138969],[58230.0,0.10401119]]]
["bitfinex","BTCUSD",1720678026848,[[58152.0,0.00108925],[58151.0,0.002],[58149.0,0.009108],[58148.0,0.009108],[58145.0,0.009108]],[[58153.0,1.950865],[58154.0,0.35373648],[58158.0,0.06457395],[58161.0,0.0613],[58249.0,2.4]]]
["bitfinex","BTCUSD",1720678036638,[[58127.0,0.0044948],[58122.0,0.1384],[58112.0,0.19592605],[58111.0,0.20511435],[58099.0,0.06]],[[58128.0,2.464841],[58130.0,0.1],[58131.0,0.1],[58135.0,0.06427395],[58136.0,0.07480424]]]
["bitfinex","BTCUSD",1720678087420,[[58107.0,0.08511435],[58100.0,0.00650559],[58099.0,0.05856283]],[[58111.0,0.158892],[58112.0,0.009141],[58119.0,0.41713453],[58124.0,0.1],[58126.0,0.1]]]
["bitfinex","BTCUSD",1720678117075,[[58111.0,0.1375],[58106.0,0.19592605],[58105.0,0.20311435],[58100.0,0.00397653],[58099.0,0.4732]],[[58112.0,1.511696],[58114.0,6.77e-05],[58123.0,0.1],[58125.0,0.10407395],[58136.0,0.10826859]]]
["bitfinex","BTCUSD",1720678193493,[[58112.0,0.1381],[58103.0,0.1813],[58099.0,0.1],[58098.0,0.01067386],[58081.0,0.00306353]],[[58115.0,0.271859],[58116.0,0.1],[58117.0,0.17395636],[58123.0,0.0758],[58124.0,0.0641]]]
["bitfinex","BTCUSD",1720678205246,[[58117.0,0.44673809],[58116.0,0.06],[58115.0,0.08511435],[58108.0,0.00306353],[58107.0,0.26641435]],[[58118.0,0.00083],[58127.0,0.06904],[58128.0,0.25413306],[58134.0,0.0601],[58135.0,0.075]]]
["bitfinex","BTCUSD",1720678296488,[[58106.0,0.443166],[58103.0,0.08511435],[58102.0,0.00084101],[58101.0,0.06],[58100.0,0.000913]],[[58107.0,0.13894963],[58116.0,0.2541767],[58118.0,0.018821],[58120.0,0.076],[58121.0,0.0139]]]
["bitfinex","BTCUSD",1720678364246,[[58089.0,0.04948401],[58088.0,0.25739721],[58087.0,0.20311435],[58079.0,0.4732],[58078.0,0.14511435]],[[58101.0,0.07611135],[58102.0,0.1477],[58103.0,0.09019063]]]
["bitfinex","BTCUSD",1720678399250,[[58082.0,0.17879721],[58081.0,0.1808],[58080.0,0.16531435],[58074.0,0.08511435],[58072.0,0.06]],[[58083.0,0.357472],[58093.0,0.0213],[58099.0,0.13919342],[58100.0,0.10083],[58104.0,0.0172]]]
["bitfinex","BTCUSD",1720678445081,[[58092.0,0.24922246],[58091.0,0.118],[58089.0,0.0793],[58083.0,0.08511435],[58082.0,0.5332]],[[58093.0,0.60084582],[58100.0,0.00083],[58101.0,0.25389854],[58104.0,0.0213],[58106.0,0.02120279]]]
["bitfinex","BTCUSD",1720678490788,[[58103.0,0.0604],[58102.0,0.20192007],[58101.0,0.114],[58088.0,0.00306353],[58087.0,0.08602735]],[[58104.0,0.555158],[58108.0,0.25412343],[58109.0,0.004],[58114.0,0.0394],[58129.0,0.59084417]]]
["bitfinex","BTCUSD",1720678519968,[[58125.0,0.36898943],[58119.0,0.08511435],[58118.0,0.06],[58114.0,0.1817],[58112.0,0.4732]],[[58126.0,0.00283],[58138.0,0.004],[58140.0,0.008],[58142.0,0.1],[58145.0,0.09097993]]]
["bitfinex","BTCUSD",1720678557164,[[58141.0,0.43095819],[58136.0,0.00306353],[58135.0,0.1817],[58132.0,0.4],[58131.0,0.08511435]],[[58142.0,0.00378639],[58147.0,0.0083],[58151.0,0.1],[58152.0,0.18217854],[58162.0,0.25357288]]]
["bitfinex","BTCUSD",1720678618787,[[58158.0,0.23678106],[58154.0,0.0604],[58153.0,0.0827],[58152.0,0.08511435],[58150.0,0.00306353]],[[58159.0,0.0103],[58163.0,0.0375],[58164.0,0.0083],[58165.0,0.0083],[58166.0,0.0083]]]
["bitfinex","BTCUSD",1720678643090,[[58161.0,0.09886764],[58160.0,0.001],[58159.0,0.116],[58157.0,0.0603],[58156.0,0.0822]],[[58162.0,0.611563],[58163.0,0.1],[58165.0,0.25803638],[58169.0,0.002],[58176.0,0.37914523]]]
["bitfinex","BTCUSD",1720678699050,[[58175.0,0.09786764],[58174.0,0.116],[58171.0,0.5375],[58170.0,0.079],[58155.0,0.3817]],[[58176.0,1.151045],[58177.0,0.1],[58181.0,0.002],[58184.0,0.26654477],[58188.0,0.10613236]]]
["bitfinex","BTCUSD",1720678729182,[[58158.0,0.3425578],[58148.0,0.5332],[58140.0,0.0694],[58139.0,0.4817],[58122.0,0.00306353]],[[58159.0,0.28187],[58160.0,0.001],[58164.0,0.25395655],[58165.0,0.002],[58167.0,0.0029]]]
["bitfinex","BTCUSD",1720678813194,[[58144.0,0.33722764],[58135.0,0.06],[58133.0,0.0694],[58129.0,0.08511435],[58126.0,0.3]],[[58145.0,0.01134854],[58148.0,0.0694],[58154.0,0.25389908],[58155.0,0.002],[58156.0,0.0524]]]
["bitfinex","BTCUSD",1720678839401,[[58141.0,0.33436222],[58139.0,0.06],[58131.0,0.1],[58129.0,0.2],[58126.0,0.00306353]],[[58142.0,0.00083],[58145.0,0.01132737],[58163.0,0.00283]]]
["bitfinex","BTCUSD",1720678894120,[[58162.0,0.52991304],[58159.0,0.2],[58157.0,0.1816],[58156.0,0.1],[58155.0,0.1]],[[58163.0,0.00083],[58174.0,0.00083],[58181.0,0.1],[58182.0,0.17350439],[58192.0,0.1]]]
["bitfinex","BTCUSD",1720678912022,[[58172.0,0.00451824],[58171.0,0.07495201],[58169.0,0.116],[58168.0,0.083],[58166.0,0.0602]],[[58174.0,0.01885002],[58179.0,0.002],[58182.0,0.11028207],[58183.0,0.1019],[58185.0,0.0083]]]
["bitfinex","BTCUSD",1720678994936,[[58146.0,0.59497374],[58142.0,0.06],[58139.0,0.1],[58136.0,0.1],[58135.0,0.00306353]],[[58147.0,0.0180287],[58153.0,0.00666416],[58155.0,0.00083],[58158.0,0.1],[58160.0,0.35406286]]]
["bitfinex","BTCUSD",1720679023900,[[58133.0,0.40402037],[58127.0,0.936],[58125.0,0.07586501],[58123.0,0.118],[58114.0,0.06]],[[58134.0,1.686471],[58139.0,0.12504799],[58140.0,0.0148],[58141.0,0.27159718],[58147.0,0.05779775]]]
["bitfinex","BTCUSD",1720679100568,[[58112.0,0.08757784],[58111.0,0.118],[58110.0,0.009119],[58109.0,0.1412],[58105.0,0.08602735]],[[58113.0,0.542708],[58115.0,0.00704821],[58121.0,0.1356],[58126.0,0.00083],[58127.0,0.37801287]]]
["bitfinex","BTCUSD",1720679131876,[[58095.0,0.15025201],[58092.0,0.072019],[58085.0,0.85809832]],[[58106.0,1.136449],[58107.0,0.1],[58108.0,0.1],[58109.0,0.12504799],[58110.0,0.40078924]]]
["bitfinex","BTCUSD",1720679165029,[[58130.0,0.00282769],[58129.0,0.22070269],[58127.0,0.118],[58118.0,0.06],[58116.0,0.00306353]],[[58136.0,1.136449],[58137.0,0.1],[58139.0,0.02455543],[58142.0,0.2],[58144.0,0.12509731]]]
["bitfinex","BTCUSD",1720679223710,[[58136.0,0.34741221],[58135.0,0.0817],[58134.0,0.0631],[58129.0,0.07490269],[58128.0,0.118]],[[58137.0,0.0694],[58142.0,0.25417608],[58144.0,0.917771],[58145.0,0.10951435],[58146.0,0.28099731]]]
["bitfinex","BTCUSD",1720679268481,[[58147.0,0.07989172],[58146.0,0.06590269],[58145.0,0.118],[58144.0,0.065],[58137.0,0.00343958]],[[58148.0,0.483986],[58149.0,0.00624481],[58157.0,0.0244],[58158.0,0.0559],[58162.0,0.24239731]]]
["bitfinex","BTCUSD",1720679311726,[[58125.0,0.33525359],[58119.0,0.00344086],[58117.0,0.00306353],[58116.0,0.06],[58115.0,0.34741221]],[[58126.0,0.00630216],[58138.0,0.1],[58141.0,0.1559],[58143.0,0.13609731],[58148.0,0.32591468]]]
["bitfinex","BTCUSD",1720679357038,[[58126.0,0.21181764],[58125.0,0.00083979],[58124.0,0.118],[58116.0,0.00306353],[58063.0,0.0002569]],[[58127.0,0.73065219],[58132.0,0.00083],[58134.0,0.00656647],[58138.0,0.27801287],[58141.0,0.13609731]]]
["bitfinex","BTCUSD",1720679439769,[[58127.0,0.1],[58126.0,0.03294364],[58125.0,0.11283979],[58124.0,0.1463],[58116.0,0.34741221]],[[58131.0,0.1],[58132.0,0.51764],[58133.0,0.1],[58141.0,0.05254123],[58144.0,0.18055636]]]
["bitfinex","BTCUSD",1720679448591,[[58125.0,0.00078641],[58124.0,0.03294364],[58122.0,0.112],[58121.0,0.1],[58119.0,0.08511435]],[[58126.0,0.63558666],[58128.0,0.00719489],[58132.0,0.0135],[58134.0,0.0489],[58140.0,0.16705636]]]
["bitfinex","BTCUSD",1720679512041,[[58101.0,0.01366187],[58100.0,0.112],[58096.0,0.100913],[58095.0,0.0612],[58093.0,0.08511435]],[[58102.0,0.21429925],[58103.0,0.01801576],[58104.0,0.25385185],[58105.0,0.00766958],[58107.0,0.0489]]]
["bitfinex","BTCUSD",1720679567783,[[58091.0,0.33867304],[58084.0,0.06],[58081.0,0.08511435],[58078.0,0.00306353],[58075.0,0.34741221]],[[58092.0,2.10810665],[58095.0,0.00083],[58102.0,0.25392139],[58107.0,0.0602],[58108.0,0.0796]]]
["bitfinex","BTCUSD",1720679672658,[[58113.0,0.34118739],[58107.0,0.26661435],[58106.0,0.1],[58105.0,0.2],[58102.0,0.0695]],[[58114.0,0.14363],[58115.0,0.0695],[58117.0,0.00849476],[58123.0,0.00083],[58134.0,0.1]]]
["bitfinex","BTCUSD",1720679723787,[[58140.0,1.5245273],[58138.0,0.00306353],[58137.0,0.70071836],[58135.0,0.0344],[58132.0,0.04380292]],[[58141.0,0.00831],[58151.0,0.00829],[58154.0,0.00831],[58164.0,0.0083],[58167.0,0.0814]]]
["bitfinex","BTCUSD",1720679772038,[[58171.0,0.04896721],[58166.0,0.09607304],[58164.0,0.08511435],[58162.0,0.00306353],[58161.0,0.40991221]],[[58174.0,0.0643],[58175.0,0.0794],[58177.0,1.1183132],[58178.0,0.1734],[58185.0,0.26241547]]]
["bitfinex","BTCUSD",1720679836964,[[58128.0,0.0752],[58127.0,0.40781221],[58115.0,1.2772],[58112.0,0.109119],[58110.0,0.2816]],[[58132.0,0.0694],[58133.0,0.101],[58138.0,0.123],[58142.0,0.25332244],[58144.0,0.05874361]]]
["bitfinex","BTCUSD",1720679880129,[[58134.0,0.28610095],[58132.0,0.08602735],[58128.0,0.06],[58127.0,0.00306353],[58124.0,0.34741221]],[[58135.0,0.0801973],[58148.0,0.0246],[58152.0,0.37188748],[58163.0,0.36403828],[58164.0,0.1882591]]]
["bitfinex","BTCUSD",1720679932650,[[58148.0,0.03340719],[58145.0,0.23647304],[58144.0,0.005],[58135.0,0.06],[58134.0,0.000913]],[[58149.0,0.691712],[58152.0,0.001],[58153.0,0.00720894],[58154.0,0.01801951],[58156.0,0.25380954]]]
["bitfinex","BTCUSD",1720679964132,[[58147.0,0.06272559],[58145.0,0.18118739],[58144.0,0.1441],[58140.0,0.00306353],[58139.0,0.08511435]],[[58148.0,0.0714],[58154.0,0.00785659],[58160.0,0.1],[58161.0,0.2536638],[58166.0,0.26859281]]]
["bitfinex","BTCUSD",1720680006679,[[58137.0,0.02740719],[58136.0,0.061913],[58134.0,0.09698604],[58125.0,0.50164556],[58108.0,0.0694]],[[58142.0,1.409918],[58143.0,0.0041],[58145.0,0.019],[58146.0,0.35391316],[58148.0,0.0082294]]]
["bitfinex","BTCUSD",1720680068395,[[58136.0,0.92252408],[58134.0,0.000913],[58132.0,0.182513],[58131.0,0.08511435],[58114.0,0.05153823]],[[58137.0,0.284363],[58143.0,0.00083],[58147.0,0.00784402],[58162.0,0.0332],[58184.0,0.08511435]]]
["bitfinex","BTCUSD",1720680126358,[[58166.0,0.03317472],[58163.0,0.09607304],[58156.0,0.00397653],[58150.0,0.1],[58130.0,0.218986]],[[58169.0,0.909857],[58170.0,0.001],[58171.0,0.00083],[58173.0,0.012],[58180.0,0.1]]]
["bitfinex","BTCUSD",1720680189434,[[58151.0,0.0893],[58149.0,0.0612],[58148.0,0.01140719],[58146.0,0.08511435],[58145.0,0.09607304]],[[58152.0,0.930684],[58153.0,0.001],[58159.0,0.1],[58161.0,0.01],[58164.0,0.18859281]]]
["bitfinex","BTCUSD",1720680250402,[[58145.0,0.09599035],[58144.0,0.01140719],[58142.0,0.0614],[58141.0,0.09607304],[58139.0,0.08511435]],[[58146.0,0.01048969],[58150.0,0.00083],[58152.0,0.00283],[58157.0,0.1],[58158.0,0.18859281]]]
["bitfinex","BTCUSD",1720680324319,[[58162.0,0.31399208],[58161.0,0.09607304],[58156.0,0.08511435],[58154.0,0.00306353],[58153.0,0.34832521]],[[58163.0,0.002],[58164.0,0.01901224],[58167.0,0.00861653],[58174.0,0.1],[58175.0,0.137]]]
["bitfinex","BTCUSD",1720680393936,[[58141.0,0.14507883],[58140.0,0.1377],[58139.0,0.09607304],[58138.0,0.08511435],[58128.0,0.1]],[[58145.0,0.04882214],[58147.0,0.1],[58148.0,0.04094478],[58149.0,0.01801224],[58192.0,0.14461383]]]
["bitfinex","BTCUSD",1720680436623,[[58141.0,0.76002315],[58140.0,0.18511435],[58137.0,0.1],[58136.0,0.000913],[58134.0,0.00397653]],[[58142.0,0.03670798],[58149.0,0.01801224],[58151.0,0.00724204],[58153.0,0.00083],[58429.0,50.0022138]]]
["bitfinex","BTCUSD",1720680504822,[[58176.0,0.16007883],[58173.0,0.09607304],[58172.0,0.0613],[58171.0,0.0764],[58168.0,0.00306353]],[[58180.0,0.01801224],[58185.0,0.0042],[58188.0,0.0076469],[58193.0,0.1],[58214.0,0.08511435]]]
["bitfinex","BTCUSD",1720680513585,[[58166.0,0.93971012],[58157.0,0.0636],[58156.0,0.0765],[58155.0,0.14407883],[58152.0,0.09607304]],[[58168.0,2.42899727],[58171.0,0.1042],[58175.0,0.05592117],[58178.0,0.1],[58200.0,0.21224833]]]
["bitfinex","BTCUSD",1720680569160,[[58212.0,0.52272355],[58210.0,0.06],[58206.0,0.00306353],[58203.0,0.3815],[58202.0,0.2]],[[58213.0,0.0591367],[58227.0,0.0083],[58239.0,0.202],[58251.0,0.08829],[58262.0,0.25209725]]]
["bitfinex","BTCUSD",1720680618504,[[58246.0,0.0087037],[58239.0,3.000913],[58236.0,0.0775],[58235.0,0.0657],[58195.0,0.05150915]],[[58247.0,0.94062437],[58248.0,0.04222819],[58249.0,0.002],[58250.0,0.0058252],[58251.0,0.01478737]]]
["bitfinex","BTCUSD",1720680653693,[[58239.0,0.44560617],[58221.0,0.0611],[58220.0,0.0828],[58212.0,0.000913],[58205.0,0.28511435]],[[58240.0,4.03589326],[58241.0,0.09883186],[58242.0,0.7],[58243.0,0.15],[58244.0,0.2795078]]]
["bitfinex","BTCUSD",1720680721280,[[58231.0,0.45229007],[58223.0,0.06],[58215.0,0.1813],[58212.0,0.2],[58179.0,0.39485377]],[[58232.0,0.02632654],[58241.0,0.00083],[58245.0,0.00306353],[58246.0,0.1],[58248.0,0.0629]]]
["bitfinex","BTCUSD",1720680737283,[[58189.0,0.06],[58188.0,0.198],[58186.0,0.17938104],[58184.0,0.55731435],[58177.0,0.41]],[[58204.0,2.434223],[58205.0,0.06391535],[58206.0,0.1],[58207.0,0.0812],[58208.0,0.002]]]
["bitfinex","BTCUSD",1720680772169,[[58209.0,0.43303853],[58205.0,0.08511435],[58202.0,0.06],[58198.0,0.26641435],[58192.0,0.08511435]],[[58210.0,0.01429775],[58211.0,0.01800766],[58226.0,0.0773],[58227.0,0.062],[58231.0,0.15034653]]]
["bitfinex","BTCUSD",1720680816727,[[58201.0,0.07552049],[58199.0,0.16276042],[58198.0,0.24388739],[58192.0,0.08511435],[58188.0,0.16]],[[58208.0,0.877223],[58210.0,0.00083],[58213.0,0.1247],[58216.0,0.25353692],[58298.0,0.381147]]]
["bitfinex","BTCUSD",1720680867527,[[58195.0,0.14135353],[58192.0,0.08511435],[58189.0,0.16361306],[58188.0,0.4312113],[58187.0,0.09507304]],[[58196.0,0.803817],[58199.0,0.01799398],[58201.0,0.25405811],[58211.0,0.1],[58212.0,0.2795078]]]
["bitfinex","BTCUSD",1720680970536,[[58205.0,0.00299125],[58204.0,0.23234289],[58202.0,0.1],[58200.0,0.2],[58198.0,0.18018739]],[[58207.0,1.000682],[58208.0,0.11799398],[58213.0,0.25347334],[58217.0,0.0051356],[58224.0,0.2795078]]]
["bitfinex","BTCUSD",1720680972677,[[58204.0,0.23325589],[58202.0,0.1],[58200.0,0.2],[58198.0,0.18018739],[58189.0,0.06085264]],[[58205.0,0.710357],[58208.0,0.01799398],[58217.0,0.0051356],[58221.0,0.0949245]]]
["bitfinex","BTCUSD",1720681076081,[[58181.0,0.16434081],[58180.0,0.070108],[58175.0,0.2],[58174.0,0.09507304],[58157.0,0.08511435]],[[58188.0,0.1],[58189.0,2.05777193],[58198.0,0.00083],[58199.0,0.00605896],[58204.0,0.30069699]]]
["bitfinex","BTCUSD",1720681156650,[[58175.0,0.06492974],[58171.0,0.200913],[58170.0,0.09507304],[58168.0,0.009108],[58166.0,0.142213]],[[58177.0,0.97005555],[58178.0,1.74712021],[58179.0,0.00699195],[58192.0,0.2795078],[58194.0,0.1]]]
["bitfinex","BTCUSD",1720681201639,[[58177.0,0.52640278],[58170.0,0.00306353],[58169.0,0.08511435],[58168.0,0.2],[58163.0,0.33581435]],[[58178.0,1.86142229],[58193.0,0.0171],[58195.0,0.25390973],[58204.0,0.5898058],[58210.0,0.2]]]
["bitfinex","BTCUSD",1720681243185,[[58177.0,1.18915206],[58176.0,0.1],[58175.0,0.08511435],[58174.0,0.000913],[58163.0,0.59580046]],[[58178.0,1.31149896],[58179.0,0.00083],[58195.0,0.147],[58208.0,0.253596],[58211.0,0.1]]]
["bitfinex","BTCUSD",1720681315669,[[58177.0,0.48261875],[58175.0,0.0625],[58174.0,0.000913],[58168.0,0.48776384],[58161.0,0.9692]],[[58178.0,1.03983507],[58179.0,0.00083],[58182.0,0.1428],[58185.0,0.00638367],[58204.0,0.06307026]]]
["bitfinex","BTCUSD",1720681355018,[[58174.0,0.001913],[58167.0,0.194],[58165.0,0.13200278],[58162.0,0.09423335],[58156.0,0.14511435]],[[58175.0,1.53844017],[58178.0,0.75933298],[58179.0,0.00083],[58219.0,0.4271274]]]
["bitfinex","BTCUSD",1720681393632,[[58148.0,0.00913],[58147.0,0.00913],[58142.0,0.0776],[58141.0,0.0665],[58140.0,0.20313]],[[58153.0,1.36940876],[58154.0,0.27198336],[58155.0,0.06307026],[58156.0,0.03066286],[58161.0,0.2814]]]
["bitfinex","BTCUSD",1720681494034,[[58165.0,0.194],[58163.0,0.13200278],[58162.0,0.0801],[58160.0,0.0619],[58156.0,0.08511435]],[[58167.0,0.01959892],[58171.0,0.0664],[58174.0,0.07916303],[58178.0,0.64215194],[58179.0,0.06390026]]]
["bitfinex","BTCUSD",1720681508743,[[58165.0,0.40360278],[58164.0,0.066],[58156.0,0.06],[58150.0,0.05889497],[58147.0,0.2]],[[58166.0,0.10004018],[58175.0,0.01801096],[58176.0,0.0662],[58181.0,0.06307026],[58370.0,0.0011]]]
["bitfinex","BTCUSD",1720681571789,[[58177.0,1.33046832],[58174.0,0.00306353],[58173.0,0.25841435],[58172.0,0.15],[58171.0,0.000913]],[[58178.0,0.10755844],[58179.0,0.00083],[58202.0,0.0083],[58210.0,0.9211],[58220.0,0.14825198]]]
["bitfinex","BTCUSD",1720681622153,[[58169.0,0.43594796],[58168.0,0.079],[58161.0,0.08511435],[58154.0,0.00306353]],[[58170.0,0.01562331],[58173.0,0.11801096],[58180.0,0.1422]]]
["bitfinex","BTCUSD",1720681704499,[[58148.0,0.48575773],[58146.0,0.08511435],[58142.0,0.000913],[58140.0,0.08511435],[58139.0,0.06]],[[58149.0,0.03238617],[58153.0,0.00760431],[58163.0,0.00083],[58166.0,0.0166],[58167.0,0.0172]]]
["bitfinex","BTCUSD",1720681757800,[[58121.0,0.14207707],[58119.0,0.16562923],[58118.0,0.04599237],[58117.0,0.09507304],[58116.0,0.00913]],[[58122.0,0.73426362],[58124.0,0.00538885],[58132.0,0.0635],[58134.0,0.06313763],[58135.0,0.13437077]]]
["bitfinex","BTCUSD",1720681826727,[[58121.0,1.20056471],[58120.0,0.09097996],[58118.0,0.00913],[58112.0,0.219819],[58111.0,0.002]],[[58122.0,0.00083],[58136.0,0.0648],[58139.0,0.0171],[58142.0,0.00597543],[58150.0,0.01801096]]]
["bitfinex","BTCUSD",1720681838861,[[58141.0,0.03686237],[58137.0,0.08511435],[58136.0,0.16562923],[58128.0,0.00306353],[58104.0,0.00913]],[[58147.0,0.1],[58148.0,0.618622],[58150.0,0.02429342],[58152.0,0.03437077],[58159.0,0.27952654]]]
["bitfinex","BTCUSD",1720681936612,[[58182.0,0.00509963],[58181.0,0.1],[58180.0,0.0662],[58179.0,0.0813],[58134.0,0.25804235]],[[58183.0,0.1],[58193.0,0.014],[58197.0,0.618622],[58208.0,0.35],[58209.0,0.472]]]
["bitfinex","BTCUSD",1720681987333,[[58172.0,0.7291596],[58166.0,0.000913],[58165.0,0.32671435],[58158.0,0.4732],[58155.0,0.2694]],[[58173.0,0.03173148],[58177.0,0.0054042],[58179.0,0.00083],[58186.0,0.1],[58187.0,0.25418639]]]
["bitfinex","BTCUSD",1720682051219,[[58172.0,0.62675783],[58166.0,0.08511435],[58164.0,0.06],[58163.0,0.00306353],[58154.0,0.2]],[[58173.0,0.02379303],[58176.0,0.00083],[58192.0,0.0274],[58195.0,0.1],[58198.0,0.57283]]]
["bitfinex","BTCUSD",1720682092659,[[58188.0,0.34365543],[58187.0,0.09507304],[58186.0,0.1],[58184.0,0.08511435],[58178.0,0.14511435]],[[58189.0,0.02153167],[58193.0,0.1],[58194.0,0.27216286],[58195.0,0.00601649],[58205.0,0.27930638]]]
["bitfinex","BTCUSD",1720682120734,[[58195.0,0.1418],[58194.0,0.40163264],[58192.0,0.08511435],[58186.0,0.06306353],[58185.0,0.47759406]],[[58196.0,0.02271973],[58204.0,0.1],[58205.0,0.25400696],[58214.0,0.0171],[58228.0,0.12916368]]]
["bitfinex","BTCUSD",1720682175272,[[58232.0,0.00327017],[58231.0,0.00306353],[58230.0,0.1],[58229.0,0.1411],[58228.0,0.28511435]],[[58235.0,0.03866255],[58236.0,0.01800417],[58238.0,0.01350128],[58248.0,0.00829],[58249.0,0.0077532]]]
["bitfinex","BTCUSD",1720682225413,[[58247.0,0.54694763],[58240.0,0.32651435],[58237.0,0.18920672],[58234.0,0.1],[58233.0,0.08511435]],[[58248.0,0.04628691],[58249.0,0.0077532],[58254.0,0.00580822],[58267.0,0.10447116],[58268.0,0.0083]]]
["bitfinex","BTCUSD",1720682256285,[[58307.0,1.0036917],[58306.0,0.16230794],[58303.0,0.2],[58300.0,0.08511435],[58292.0,0.1731]],[[58308.0,0.0003],[58309.0,0.002],[58315.0,0.0116755],[58329.0,0.002],[58336.0,0.0186]]]
["bitfinex","BTCUSD",1720682282120,[[58380.0,0.00306353],[58379.0,0.08511435],[58378.0,0.1],[58377.0,0.2],[58375.0,0.09474258]],[[58384.0,0.00033046],[58391.0,0.0143],[58402.0,0.02847566],[58403.0,0.00456336],[58405.0,0.1]]]
["bitfinex","BTCUSD",1720682341612,[[58290.0,0.08511435],[58287.0,0.06650001],[58284.0,0.08511435],[58279.0,0.000913],[58274.0,0.15]],[[58323.0,0.81085163],[58392.0,0.50493218],[58397.0,0.00083],[58501.0,0.508196],[58509.0,0.002]]]
["bitfinex","BTCUSD",1720682362982,[[58328.0,0.08511435],[58327.0,0.1372],[58321.0,0.10858],[58319.0,0.0999432],[58318.0,0.38018739]],[[58329.0,0.12780273],[58331.0,0.01846618],[58332.0,0.287416],[58334.0,0.15335292],[58340.0,0.17252204]]]
["bitfinex","BTCUSD",1720682415637,[[58356.0,0.15],[58353.0,0.08511435],[58352.0,0.1],[58351.0,0.1408],[58350.0,0.2]],[[58359.0,0.28298001],[58360.0,0.1713907],[58363.0,0.0765],[58366.0,0.217901],[58376.0,0.25170979]]]
["bitfinex","BTCUSD",1720682444677,[[58321.0,0.000913],[58319.0,0.136],[58318.0,0.08511435],[58317.0,0.1637],[58316.0,0.0758]],[[58322.0,0.01492349],[58324.0,0.27291322],[58330.0,0.0792],[58333.0,0.472],[58335.0,0.2589917]]]
["bitfinex","BTCUSD",1720682489689,[[58333.0,0.29432682],[58331.0,0.1],[58330.0,0.0999432],[58329.0,0.135],[58327.0,0.06]],[[58334.0,0.20619868],[58335.0,0.00690013],[58343.0,0.1],[58344.0,0.25225516],[58346.0,0.5488]]]
["bitfinex","BTCUSD",1720682518313,[[58339.0,0.24612706],[58338.0,0.36912185],[58337.0,0.135],[58336.0,0.0999432],[58329.0,0.06]],[[58340.0,0.01726677],[58347.0,0.1],[58348.0,0.27953437],[58350.0,0.01797126],[58353.0,0.0765]]]
["bitfinex","BTCUSD",1720682553394,[[58321.0,0.64938444],[58316.0,0.08511435],[58312.0,0.06],[58306.0,0.181],[58305.0,0.51068611]],[[58322.0,0.03424777],[58323.0,0.00740272],[58324.0,0.35306232],[58333.0,0.00306353],[58338.0,0.011]]]
["bitfinex","BTCUSD",1720682599046,[[58343.0,0.5035878],[58338.0,0.08511435],[58337.0,0.0784],[58336.0,0.0627],[58335.0,0.06]],[[58344.0,0.01809497],[58346.0,0.00306353],[58347.0,0.1],[58348.0,0.25858696],[58359.0,0.27966763]]]
["bitfinex","BTCUSD",1720682628960,[[58316.0,0.60747805],[58313.0,0.09896716],[58310.0,0.06],[58309.0,0.08511435],[58304.0,0.181]],[[58317.0,0.0385267],[58323.0,0.1],[58324.0,0.17306762],[58333.0,0.00306353],[58334.0,0.1]]]
["bitfinex","BTCUSD",1720682679070,[[58316.0,0.64577746],[58310.0,0.06],[58308.0,0.08511435],[58303.0,0.000913],[58299.0,0.2]],[[58317.0,0.28557915],[58324.0,0.00703259],[58326.0,0.472],[58328.0,0.27912961],[58330.0,0.034622]]]
["bitfinex","BTCUSD",1720682716699,[[58379.0,0.86547048],[58377.0,0.23729269],[58372.0,0.20306353],[58371.0,0.85196724],[58369.0,0.1]],[[58380.0,0.00829],[58381.0,0.00829],[58383.0,0.0083],[58386.0,0.00829],[58398.0,0.00669283]]]
["bitfinex","BTCUSD",1720682763810,[[58352.0,0.00906995],[58351.0,0.04717834],[58348.0,0.0797],[58346.0,0.35552692],[58326.0,0.71068611]],[[58353.0,0.29506808],[58358.0,0.17260281],[58361.0,0.0575],[58363.0,0.014],[58437.0,0.16735275]]]
["bitfinex","BTCUSD",1720682792826,[[58397.0,0.76584168],[58396.0,0.1809],[58395.0,0.08843818],[58391.0,0.1],[58390.0,0.2]],[[58398.0,0.01795628],[58399.0,0.0103],[58401.0,0.0054736],[58417.0,0.0632],[58419.0,0.0643]]]
["bitfinex","BTCUSD",1720682830019,[[58387.0,0.08511435],[58384.0,0.08441257],[58383.0,0.04717834],[58382.0,0.0816],[58381.0,0.15161435]],[[58392.0,0.1],[58395.0,0.27781672],[58396.0,0.01795589],[58399.0,0.014],[58400.0,0.01558743]]]
["bitfinex","BTCUSD",1720682880503,[[58416.0,0.1442],[58414.0,0.14212493],[58408.0,0.08511435]],[[58432.0,0.01829],[58437.0,0.0822384]]]
["bitfinex","BTCUSD",1720682923165,[[58435.0,0.186],[58433.0,0.17085904],[58431.0,0.04711743],[58424.0,0.06],[58423.0,0.1442]],[[58436.0,0.07128537],[58437.0,0.22752544],[58438.0,0.0819],[58440.0,0.00719994],[58443.0,0.15303053]]]
["bitfinex","BTCUSD",1720682973940,[[58395.0,0.60707641],[58394.0,0.08511435],[58393.0,0.1809],[58390.0,0.0111382],[58388.0,0.38511435]],[[58396.0,0.02595445],[58398.0,0.15398103],[58404.0,0.17322866],[58410.0,0.008942],[58411.0,0.1]]]
["bitfinex","BTCUSD",1720683019800,[[58403.0,0.44561932],[58402.0,0.0764],[58396.0,0.14511435],[58393.0,0.1809],[58387.0,0.33406323]],[[58404.0,0.02594977],[58410.0,0.00898646],[58413.0,0.35204606],[58416.0,0.0817],[58424.0,0.29148984]]]
["bitfinex","BTCUSD",1720683055210,[[58403.0,0.39231932],[58400.0,0.04],[58397.0,0.06],[58396.0,0.08511435],[58395.0,0.065]],[[58404.0,0.01977977],[58408.0,0.0752],[58410.0,0.0583],[58414.0,0.26181303],[58415.0,0.101]]]
["bitfinex","BTCUSD",1720683076823,[[58419.0,0.01911743],[58417.0,0.08005148],[58416.0,0.186],[58415.0,0.1197496],[58414.0,0.0940075]],[[58420.0,0.19664893],[58421.0,0.0583],[58424.0,0.27808251],[58425.0,0.04312872],[58426.0,0.01794546]]]
["bitfinex","BTCUSD",1720683132392,[[58327.0,0.06232478],[58326.0,0.18012185],[58325.0,0.1],[58321.0,0.002],[58320.0,0.1779]],[[58331.0,0.0555919],[58334.0,0.1],[58335.0,0.0583],[58338.0,0.0803],[58344.0,0.18386353]]]
["bitfinex","BTCUSD",1720683160500,[[58347.0,0.08183847],[58346.0,0.05320578],[58345.0,0.1950075],[58341.0,0.1],[58335.0,0.06]],[[58348.0,0.06626518],[58350.0,0.3527191],[58356.0,0.1374],[58361.0,0.28099639],[58363.0,0.14679422]]]
["bitfinex","BTCUSD",1720683211298,[[58324.0,0.08511435],[58323.0,0.2371],[58321.0,0.05318649],[58320.0,0.0950075],[58318.0,0.095]],[[58334.0,0.24652605],[58340.0,0.00306353],[58341.0,0.69858899],[58344.0,0.04571587],[58347.0,0.00083]]]
["bitfinex","BTCUSD",1720683249001,[[58346.0,0.15118649],[58344.0,0.1900075],[58341.0,0.0625],[58335.0,0.06],[58328.0,0.00306353]],[[58350.0,0.1409],[58351.0,0.02729013],[58359.0,0.14881351],[58361.0,0.2571478],[58364.0,0.2]]]
["bitfinex","BTCUSD",1720683286331,[[58388.0,0.03323649],[58387.0,0.0950075],[58386.0,0.094],[58385.0,0.1427],[58383.0,0.08511435]],[[58390.0,0.1],[58392.0,0.007],[58393.0,0.034316],[58395.0,0.0083],[58396.0,0.0083]]]
["bitfinex","BTCUSD",1720683327131,[[58386.0,0.09695115],[58384.0,0.089],[58381.0,0.03027449],[58379.0,0.0657]],[[58394.0,0.1],[58395.0,0.09372564],[58396.0,0.26043783]]]
["bitfinex","BTCUSD",1720683355731,[[58385.0,0.0615],[58383.0,0.19617449],[58381.0,0.0950075],[58372.0,0.57068611]],[[58395.0,0.45919538],[58396.0,0.01795384],[58397.0,0.27834502],[58398.0,0.0815],[58399.0,0.17272551]]]
["bitfinex","BTCUSD",1720683402882,[[58353.0,0.07991415],[58347.0,0.02527449],[58346.0,0.16594151],[58345.0,0.1601205],[58303.0,0.15389335]],[[58358.0,0.600708],[58359.0,0.01497155],[58360.0,0.13865703],[58362.0,0.01105849],[58364.0,0.22504727]]]
["bitfinex","BTCUSD",1720683434045,[[58340.0,0.009119],[58337.0,0.08511435],[58336.0,0.114216],[58334.0,0.0950075],[58295.0,0.27223]],[[58341.0,0.39722006],[58343.0,0.00561215],[58346.0,0.0017],[58351.0,0.17472551],[58352.0,0.01105849]]]
["bitfinex","BTCUSD",1720683491059,[[58336.0,0.35672742],[58334.0,0.06],[58325.0,0.000913],[58324.0,0.38511435],[58321.0,0.1829]],[[58337.0,0.00685261],[58342.0,0.25290545],[58343.0,0.1],[58350.0,0.0261],[58353.0,0.27828092]]]
["bitfinex","BTCUSD",1720683572759,[[58362.0,0.33849331],[58356.0,0.00306353],[58355.0,0.23278332],[58354.0,0.2],[58351.0,0.1809]],[[58363.0,0.01726823],[58368.0,0.11795384],[58372.0,0.1],[58374.0,0.27828092],[58384.0,0.1]]]
["bitfinex","BTCUSD",1720683603910,[[58342.0,0.09307109],[58339.0,0.0940075],[58338.0,0.062213],[58335.0,0.0826]],[[58347.0,0.001],[58348.0,0.25280262],[58350.0,0.13423944],[58351.0,0.1092],[58354.0,0.02339444]]]
["bitfinex","BTCUSD",1720683656210,[[58325.0,0.148713],[58322.0,0.02520076],[58321.0,0.08711435],[58320.0,0.18194901],[58311.0,0.062]],[[58327.0,0.22178076],[58328.0,0.001],[58329.0,0.00083],[58333.0,0.01795384],[58334.0,0.1]]]
["bitfinex","BTCUSD",1720683661661,[[58325.0,0.148713],[58321.0,0.002],[58320.0,0.08794151],[58311.0,0.002],[58304.0,0.1]],[[58326.0,0.66445601],[58327.0,0.001],[58329.0,0.00083],[58333.0,0.01795384],[58335.0,0.30425773]]]
["bitfinex","BTCUSD",1720683725714,[[58328.0,0.09602375],[58326.0,0.0930075],[58318.0,0.00306353],[58316.0,0.06],[58315.0,0.16341435]],[[58330.0,4.97838814],[58331.0,0.23710465],[58332.0,0.08880264],[58340.0,0.05466874],[58341.0,0.25229846]]]
["bitfinex","BTCUSD",1720683777789,[[58316.0,0.33738174],[58313.0,0.08511435],[58311.0,0.06],[58308.0,0.00306353],[58307.0,0.27524435]],[[58317.0,0.02886206],[58320.0,0.35360963],[58329.0,0.21023614],[58330.0,4.88038814],[58331.0,0.27889215]]]
["bitfinex","BTCUSD",1720683821541,[[58327.0,0.18364273],[58321.0,0.1401],[58319.0,0.08511435],[58318.0,0.06],[58308.0,0.481]],[[58328.0,0.1],[58329.0,0.23818035],[58330.0,4.87838814],[58332.0,0.0606],[58337.0,0.27889215]]]
["bitfinex","BTCUSD",1720683853350,[[58328.0,0.30011383],[58326.0,0.2],[58325.0,0.08854315],[58320.0,0.1],[58319.0,0.08511435]],[[58329.0,0.10075312],[58330.0,4.90163944],[58336.0,0.17338703],[58342.0,0.000375],[58346.0,0.472]]]
["bitfinex","BTCUSD",1720683898691,[[58313.0,0.08562835],[58312.0,0.0807],[58309.0,0.0632],[58307.0,0.09424435],[58306.0,0.06]],[[58314.0,0.364691],[58316.0,0.01796042],[58317.0,0.000375],[58322.0,0.25328608],[58327.0,0.06]]]
["bitfinex","BTCUSD",1720683948925,[[58329.0,0.61394421],[58323.0,0.181],[58322.0,0.08511435],[58316.0,0.08511435],[58307.0,0.01496988]],[[58330.0,4.51551666],[58338.0,0.1],[58340.0,0.0612],[58341.0,0.0799],[58348.0,0.02665578]]]
["bitfinex","BTCUSD",1720683999926,[[58285.0,0.00882447],[58284.0,0.00306353],[58283.0,0.0605],[58282.0,0.00913],[58281.0,0.0796]],[[58289.0,0.01796042],[58293.0,0.00257248],[58294.0,0.1336],[58295.0,0.0776],[58300.0,0.17065796]]]
["bitfinex","BTCUSD",1720684032228,[[58271.0,0.18773185],[58268.0,0.0822],[58266.0,0.08511435],[58264.0,0.2],[58262.0,0.10913]],[[58273.0,0.01428094],[58276.0,0.1065955],[58277.0,0.17371992],[58282.0,0.01796042],[58289.0,0.06083]]]
["bitfinex","BTCUSD",1720684099385,[[58244.0,0.00649676],[58243.0,0.08511435],[58242.0,0.061],[58241.0,0.051952],[58237.0,0.18511435]],[[58247.0,0.01428679],[58249.0,0.01796042],[58251.0,0.00707662],[58257.0,0.01177282],[58258.0,0.1]]]
["bitfinex","BTCUSD",1720684106363,[[58243.0,0.13524877],[58242.0,0.0895],[58241.0,0.1],[58238.0,0.28511435],[58209.0,0.28415527]],[[58244.0,0.03224606],[58251.0,0.00707662],[58258.0,0.1753],[58260.0,0.0628]]]
["bitfinex","BTCUSD",1720684178129,[[58262.0,0.0622],[58261.0,0.12343246],[58260.0,0.00611287],[58256.0,0.00306353],[58255.0,0.1]],[[58271.0,0.46481355],[58275.0,0.25389074],[58276.0,0.0807],[58277.0,0.8489],[58282.0,0.12]]]
["bitfinex","BTCUSD",1720684184568,[[58276.0,0.0626],[58274.0,0.00343162],[58273.0,0.0782],[58270.0,0.12],[58219.0,0.08511435]],[[58281.0,0.1],[58285.0,0.541631],[58286.0,0.1],[58289.0,0.01647516],[58290.0,0.01796042]]]
["bitfinex","BTCUSD",1720684257416,[[58298.0,0.012],[58289.0,0.06],[58287.0,0.1647],[58286.0,0.18511435],[58256.0,0.05086718]],[[58299.0,0.10416042],[58300.0,0.0083],[58301.0,0.0083],[58303.0,0.0612],[58315.0,0.01135353]]]
["bitfinex","BTCUSD",1720684316739,[[58325.0,0.00342882],[58324.0,0.12],[58323.0,0.0657],[58322.0,0.26921435],[58320.0,0.2]],[[58327.0,0.01796042],[58328.0,0.01470409],[58329.0,0.1103],[58330.0,4.49164929],[58332.0,0.0799]]]
["bitfinex","BTCUSD",1720684356803,[[58329.0,0.11467746],[58328.0,0.12],[58327.0,0.1],[58326.0,0.000913],[58324.0,0.3]],[[58330.0,2.44921078],[58333.0,0.00682963],[58336.0,0.1725],[58337.0,0.0642],[58338.0,0.0827]]]
["bitfinex","BTCUSD",1720684399182,[[58319.0,0.17451698],[58318.0,0.00342906],[58317.0,0.08511435],[58315.0,0.06],[58314.0,0.16]],[[58320.0,0.0142657],[58324.0,0.1070558],[58325.0,0.19046042],[58328.0,0.0794],[58346.0,0.17663624]]]
["bitfinex","BTCUSD",1720684428535,[[58300.0,0.014],[58294.0,0.5],[58277.0,0.1],[58276.0,0.344097],[58274.0,0.343202]],[[58303.0,0.40935592],[58313.0,0.1],[58317.0,0.01796042],[58318.0,0.00306353],[58319.0,0.18990378]]]
["bitfinex","BTCUSD",1720684509255,[[58329.0,0.95360371],[58327.0,0.5],[58326.0,0.85196724],[58322.0,0.15882526],[58318.0,0.4505]],[[58330.0,1.86068193],[58343.0,0.00897073],[58349.0,0.002],[58350.0,0.1447],[58353.0,0.12143143]]]
["bitfinex","BTCUSD",1720684540193,[[58358.0,2.0359346],[58357.0,0.4485],[58356.0,0.22198364],[58355.0,0.07593397],[58353.0,0.44398129]],[[58359.0,0.002],[58369.0,0.002],[58377.0,0.0083],[58379.0,0.0923],[58380.0,0.0607]]]
["bitfinex","BTCUSD",1720684583382,[[58407.0,0.14769416],[58406.0,0.00342389],[58402.0,0.95946857],[58401.0,0.08511435],[58382.0,0.342569]],[[58418.0,0.01172974],[58422.0,0.08508301],[58423.0,0.0719262],[58424.0,0.02143143],[58433.0,0.06]]]
["bitfinex","BTCUSD",1720684613096,[[58407.0,0.01939921],[58405.0,0.06],[58404.0,0.023],[58402.0,0.06],[58365.0,0.02042285]],[[58408.0,0.01794595],[58413.0,0.00913476],[58415.0,0.1],[58416.0,0.0791],[58420.0,0.00306353]]]
["bitfinex","BTCUSD",1720684684190,[[58408.0,0.01034361],[58407.0,0.00520754],[58404.0,0.06],[58403.0,0.15131435],[58400.0,0.00342442]],[[58409.0,0.001],[58410.0,0.01794098],[58413.0,0.00741871],[58417.0,0.00306353],[58427.0,0.06]]]
["bitfinex","BTCUSD",1720684718419,[[58382.0,0.00834361],[58376.0,0.07543],[58375.0,0.0752],[58372.0,0.00342591],[58370.0,0.06]],[[58385.0,0.1],[58391.0,0.00777347],[58392.0,0.172],[58394.0,0.12821009],[58395.0,0.06]]]
["bitfinex","BTCUSD",1720684759667,[[58376.0,0.00834361],[58373.0,0.1402],[58367.0,0.08511435],[58366.0,0.06],[58365.0,0.00342626]],[[58378.0,0.02579847],[58380.0,0.1],[58381.0,0.15392231],[58385.0,0.06],[58386.0,0.1731626]]]
["bitfinex","BTCUSD",1720684795023,[[58368.0,0.00834361],[58364.0,0.01531572],[58363.0,0.00306353],[58362.0,0.0618],[58361.0,0.08711435]],[[58369.0,0.0868566],[58370.0,0.1],[58371.0,0.00785621],[58372.0,0.17354468],[58375.0,0.06]]]
["bitfinex","BTCUSD",1720684840197,[[58370.0,0.98985362],[58368.0,0.00306353],[58367.0,0.75721435],[58366.0,0.0344],[58365.0,0.0171]],[[58371.0,0.01878378],[58376.0,0.00083],[58397.0,0.21961027],[58399.0,0.0773],[58412.0,0.00083]]]
["bitfinex","BTCUSD",1720684881175,[[58405.0,0.023],[58404.0,0.08511435],[58399.0,0.00188036],[58398.0,0.08511435],[58397.0,0.2435]],[[58412.0,0.13017144],[58416.0,0.2562801],[58418.0,0.1721],[58426.0,0.17289993],[58427.0,0.2]]]
["bitfinex","BTCUSD",1720684929162,[[58400.0,0.25125454],[58399.0,0.06342437],[58398.0,0.06],[58394.0,0.00306353],[58393.0,0.18511435]],[[58401.0,0.01877783],[58412.0,0.00083],[58413.0,0.1],[58414.0,0.1721],[58420.0,0.12]]]
["bitfinex","BTCUSD",1720684958019,[[58427.0,0.08511435],[58424.0,0.0651],[58422.0,0.0799],[58421.0,0.08511435],[58376.0,1.619803]],[[58430.0,0.01684964],[58435.0,0.00831],[58437.0,0.10831],[58438.0,0.1721],[58440.0,0.12]]]
["bitfinex","BTCUSD",1720684998909,[[58446.0,0.05044173],[58443.0,0.08282188],[58442.0,0.88111435],[58441.0,0.5384],[58437.0,0.660913]],[[58456.0,0.10875586],[58457.0,0.00306353],[58460.0,0.1721],[58461.0,0.06],[58467.0,0.12786356]]]
["bitfinex","BTCUSD",1720685044665,[[58433.0,0.08511435],[58430.0,0.1],[58429.0,0.09505051],[58427.0,0.22811435],[58425.0,0.11044173]],[[58434.0,0.1],[58435.0,0.1538804],[58441.0,0.17310169],[58445.0,0.12673939],[58449.0,0.10494949]]]
["bitfinex","BTCUSD",1720685083816,[[58432.0,0.19405051],[58431.0,0.00205468],[58430.0,0.11044173],[58427.0,0.08511435],[58418.0,0.06]],[[58433.0,0.1],[58434.0,0.15381752],[58438.0,0.1721],[58440.0,0.17304471],[58446.0,0.00306353]]]
["bitfinex","BTCUSD",1720685118975,[[58434.0,0.00191259],[58432.0,0.0764],[58430.0,0.26035051],[58426.0,0.11044173],[58417.0,0.4732]],[[58435.0,0.17363246],[58443.0,0.00306353],[58446.0,0.25273336],[58448.0,0.10494949],[58453.0,0.001]]]
["bitfinex","BTCUSD",1720685147804,[[58442.0,0.47973088],[58440.0,0.06],[58436.0,0.08511435],[58432.0,0.2],[58431.0,0.1807]],[[58443.0,0.00714951],[58453.0,0.00306353],[58454.0,0.1],[58456.0,0.00083]]]
["bitfinex","BTCUSD",1720685214645,[[58449.0,0.24375051],[58448.0,0.09893501],[58446.0,0.19555608],[58434.0,0.06],[58433.0,0.1]],[[58456.0,0.1721],[58458.0,0.17296175],[58461.0,0.1189],[58469.0,0.45925037]]]
["bitfinex","BTCUSD",1720685223279,[[58445.0,0.09893501],[58444.0,0.1469],[58443.0,0.08511435],[58442.0,0.09405051],[58439.0,0.11044173]],[[58451.0,0.24342549],[58453.0,0.1],[58455.0,0.0189],[58456.0,0.17962471]]]
["bitfinex","BTCUSD",1720685279003,[[58445.0,0.4737271],[58438.0,0.14511435],[58433.0,0.10306353],[58432.0,0.5344],[58430.0,0.75831435]],[[58446.0,0.00183],[58452.0,0.16157296],[58458.0,0.27298636],[58466.0,0.472],[58468.0,0.08511435]]]
["bitfinex","BTCUSD",1720685328830,[[58479.0,0.01079447],[58474.0,0.06416353],[58473.0,0.08905051],[58471.0,0.10844173],[58469.0,0.51068611]],[[58487.0,0.34533],[58488.0,0.2736198],[58489.0,4.97957154],[58498.0,0.0083],[58499.0,0.25373721]]]
["bitfinex","BTCUSD",1720685388404,[[58488.0,0.20795798],[58487.0,0.19104173],[58481.0,0.00306353],[58480.0,0.2807],[58478.0,0.14511435]],[[58489.0,4.60812712],[58491.0,0.17314975],[58492.0,0.01502433],[58493.0,0.0083],[58496.0,0.1083]]]
["bitfinex","BTCUSD",1720685422168,[[58479.0,0.08511435],[58478.0,0.01079447],[58474.0,0.08905051],[58473.0,0.08511435],[58472.0,0.12564173]],[[58481.0,0.1602537],[58482.0,0.0788],[58484.0,0.0603],[58485.0,0.36343698],[58521.0,0.08502078]]]
["bitfinex","BTCUSD",1720685452194,[[58474.0,0.11092966],[58471.0,0.08905051],[58469.0,0.10844173],[58466.0,0.0649],[58465.0,0.08511435]],[[58475.0,0.1778],[58476.0,0.01791721],[58479.0,0.0634],[58481.0,0.00714756]]]
["bitfinex","BTCUSD",1720685506208,[[58438.0,0.018],[58432.0,0.08705051],[58430.0,0.25134173],[58423.0,0.08511435],[58421.0,0.5332]],[[58439.0,0.38865621],[58440.0,0.1718],[58445.0,0.079],[58446.0,0.0075444],[58449.0,0.11294949]]]
["bitfinex","BTCUSD",1720685536114,[[58401.0,0.009119],[58400.0,0.0609],[58398.0,0.08763],[58397.0,0.08705051],[58359.0,0.32150156]],[[58406.0,0.01315158],[58409.0,0.1],[58410.0,0.001],[58411.0,0.07861721],[58452.0,0.87420332]]]
["bitfinex","BTCUSD",1720685584942,[[58389.0,0.31443847],[58378.0,0.3405],[58374.0,0.1],[58372.0,0.1718],[58371.0,0.2]],[[58390.0,4.55387484],[58397.0,0.1],[58402.0,0.472],[58407.0,0.0761],[58416.0,0.17269216]]]
["bitfinex","BTCUSD",1720685611514,[[58349.0,0.06],[58346.0,0.0773],[58342.0,0.1805],[58341.0,0.0316253]],[[58350.0,0.2],[58356.0,0.00306353],[58357.0,0.1],[58358.0,0.001]]]
["bitfinex","BTCUSD",1720685656217,[[58338.0,0.037913],[58333.0,0.0773],[58332.0,0.0641],[58331.0,0.002],[58323.0,0.1805]],[[58340.0,0.06016282],[58342.0,0.16653],[58344.0,0.1],[58348.0,0.17338061],[58350.0,0.00623927]]]
["bitfinex","BTCUSD",1720685693347,[[58341.0,0.25129222],[58340.0,0.014],[58338.0,0.000913],[58337.0,0.0057848],[58335.0,0.1805]],[[58342.0,0.00083],[58349.0,0.00016282],[58352.0,0.01795085],[58353.0,0.00306353],[58354.0,0.06]]]
["bitfinex","BTCUSD",1720685722401,[[58341.0,0.000913],[58338.0,0.000913],[58337.0,0.0057848],[58331.0,0.002],[58328.0,0.0623]],[[58342.0,0.0785],[58343.0,0.16],[58344.0,0.0662],[58345.0,0.14511435],[58354.0,0.2]]]
["bitfinex","BTCUSD",1720685769165,[[58332.0,0.0851284],[58329.0,0.063],[58327.0,0.06],[58319.0,0.28406353],[58317.0,0.2]],[[58334.0,0.15407679],[58337.0,0.472],[58339.0,0.17333639],[58350.0,0.25278224],[58353.0,0.87001435]]]
["bitfinex","BTCUSD",1720685811802,[[58345.0,0.06342724],[58344.0,0.000913],[58343.0,0.1982],[58342.0,0.06],[58338.0,0.1]],[[58348.0,0.0626],[58349.0,0.0827],[58363.0,0.472],[58367.0,0.2724],[58370.0,0.14511435]]]
["bitfinex","BTCUSD",1720685865964,[[58376.0,0.06838682],[58375.0,0.06342575],[58372.0,0.03757488],[58371.0,0.02773612],[58370.0,0.061]],[[58377.0,0.10902356],[58379.0,0.12850679],[58382.0,0.0626],[58383.0,0.08353],[58384.0,0.15419017]]]
["bitfinex","BTCUSD",1720685916348,[[58334.0,0.001],[58331.0,0.12],[58329.0,0.13922845],[58328.0,0.0172],[58323.0,0.00306353]],[[58338.0,0.01895085],[58339.0,0.1],[58340.0,0.14740558],[58341.0,0.1724],[58350.0,0.12]]]
["bitfinex","BTCUSD",1720685950797,[[58332.0,1.07099535],[58331.0,0.28406353],[58327.0,0.1],[58324.0,0.0171],[58315.0,0.0344]],[[58333.0,0.01995085],[58339.0,0.1285928],[58343.0,0.0064609],[58344.0,0.15432781],[58349.0,0.472]]]
["bitfinex","BTCUSD",1720686010610,[[58340.0,0.011913],[58332.0,0.000913],[58331.0,0.0807],[58330.0,0.06],[58329.0,0.06]],[[58343.0,0.11121161],[58346.0,0.15378285],[58347.0,0.08511435],[58348.0,0.12],[58351.0,0.17300571]]]
["bitfinex","BTCUSD",1720686026197,[[58336.0,0.02933674],[58333.0,0.002],[58332.0,0.077013],[58331.0,0.0644],[58327.0,0.06]],[[58339.0,0.001],[58342.0,0.01795085],[58343.0,0.27731672],[58344.0,0.30012255],[58345.0,0.053]]]
["bitfinex","BTCUSD",1720686071965,[[58323.0,0.08833674],[58322.0,0.0043298],[58318.0,0.06],[58314.0,0.00342931],[58313.0,0.009119]],[[58324.0,0.15387627],[58330.0,0.17313113],[58331.0,0.001],[58332.0,0.01045246],[58338.0,0.01795085]]]
["bitfinex","BTCUSD",1720686128773,[[58338.0,0.023],[58336.0,0.11133674],[58331.0,0.0606],[58330.0,0.0757],[58326.0,0.000913]],[[58341.0,0.0212],[58342.0,0.20709835],[58343.0,0.101],[58345.0,0.1723],[58348.0,0.18444179]]]
["bitfinex","BTCUSD",1720686161089,[[58314.0,0.22233674],[58313.0,0.032119],[58311.0,0.002],[58304.0,0.06],[58301.0,0.102]],[[58315.0,0.001],[58317.0,0.14622485],[58320.0,0.1723],[58323.0,0.1539288]]]
["bitfinex","BTCUSD",1720686191622,[[58319.0,0.26562579],[58314.0,0.06],[58313.0,0.009119],[58311.0,0.00542954],[58309.0,0.209119]],[[58320.0,0.2845155]]]
["bitfinex","BTCUSD",1720686241984,[[58342.0,0.00306353],[58341.0,0.1415],[58340.0,0.04302945],[58332.0,0.023],[58330.0,0.06]],[[58355.0,0.15360503],[58357.0,0.1],[58358.0,0.71711435],[58359.0,0.09657055],[58360.0,0.17363566]]]
["bitfinex","BTCUSD",1720686268051,[[58335.0,0.04204407],[58334.0,0.1403],[58329.0,0.04302945],[58325.0,0.000913],[58317.0,0.06206353]],[[58336.0,0.0362128],[58339.0,0.25371154],[58341.0,0.06830137],[58342.0,0.01697055],[58344.0,0.17292548]]]
["bitfinex","BTCUSD",1720686314241,[[58283.0,0.1597148],[58274.0,0.00913],[58267.0,0.51981611],[58263.0,0.1],[58260.0,0.6]],[[58297.0,0.016],[58298.0,0.06],[58299.0,0.1],[58300.0,0.1020849],[58302.0,0.02623206]]]
["bitfinex","BTCUSD",1720686341615,[[58314.0,0.21291579],[58306.0,0.06],[58303.0,0.06],[58300.0,0.1],[58298.0,0.00306353]],[[58315.0,0.00083],[58317.0,0.00848215],[58323.0,0.15398933],[58324.0,0.08511435],[58326.0,0.1]]]
["bitfinex","BTCUSD",1720686389568,[[58334.0,0.10715731],[58332.0,0.03632945],[58331.0,0.0646],[58323.0,0.12],[58318.0,0.1]],[[58335.0,0.1],[58336.0,0.17234232],[58342.0,0.17369479],[58343.0,0.08367055],[58344.0,0.08511435]]]
["bitfinex","BTCUSD",1720686428244,[[58325.0,0.02764462],[58324.0,0.12858],[58323.0,0.00342883],[58321.0,0.0171],[58320.0,0.0627]],[[58339.0,0.1],[58340.0,0.1338],[58342.0,0.2],[58344.0,0.006],[58345.0,0.1]]]
["bitfinex","BTCUSD",1720686498239,[[58332.0,0.29416966],[58330.0,0.00342852],[58322.0,0.14511435],[58319.0,0.00306353],[58317.0,0.2811]],[[58333.0,0.00183],[58343.0,0.1],[58344.0,0.34463053],[58347.0,0.7909],[58354.0,0.3]]]
["bitfinex","BTCUSD",1720686505806,[[58331.0,0.13836397],[58330.0,0.1417],[58325.0,0.002],[58323.0,0.00342892],[58320.0,0.06]],[[58332.0,0.1],[58333.0,0.17333],[58335.0,0.0104921],[58342.0,0.006],[58343.0,0.15369337]]]
["bitfinex","BTCUSD",1720686588822,[[58332.0,0.000913],[58331.0,0.0636],[58329.0,0.0825],[58326.0,0.08692266],[58316.0,0.06]],[[58333.0,0.44594775],[58340.0,0.007],[58342.0,0.13500844],[58343.0,0.40143053],[58344.0,0.25294407]]]
["bitfinex","BTCUSD",1720686616633,[[58327.0,0.1437],[58311.0,0.01490909],[58310.0,0.00397653]],[[58328.0,0.17858],[58333.0,0.01057373],[58336.0,0.35163053],[58341.0,0.2],[58343.0,0.2]]]
["bitfinex","BTCUSD",1720686672186,[[58336.0,0.023],[58334.0,0.023],[58333.0,0.08592266],[58332.0,0.0754],[58331.0,0.0611]],[[58341.0,0.1],[58342.0,0.17322114],[58346.0,0.05663498],[58350.0,0.00083],[58389.0,0.41426985]]]
["bitfinex","BTCUSD",1720686703810,[[58329.0,0.00306353],[58328.0,0.06556843],[58327.0,0.0784],[58325.0,0.2],[58324.0,0.1]],[[58330.0,0.002],[58334.0,0.1],[58335.0,0.25347489],[58342.0,0.17289988],[58344.0,0.02085229]]]
["bitfinex","BTCUSD",1720686734614,[[58330.0,0.07042],[58329.0,0.1776],[58328.0,0.37411435],[58326.0,0.09292266],[58317.0,0.06]],[[58333.0,0.1],[58334.0,0.1724],[58336.0,0.005],[58338.0,0.25336827],[58340.0,0.068786]]]
["bitfinex","BTCUSD",1720686771342,[[58304.0,0.1],[58303.0,0.000913],[58300.0,0.0769],[58298.0,0.1659],[58297.0,0.09423335]],[[58305.0,0.01527338],[58311.0,0.1],[58312.0,0.1388],[58315.0,0.25585808],[58317.0,0.192]]]
["bitfinex","BTCUSD",1720686814616,[[58280.0,0.009119],[58279.0,0.19420435],[58278.0,0.073019],[58274.0,0.09292266]],[[58287.0,0.1],[58297.0,0.18406353]]]
["bitfinex","BTCUSD",1720686858138,[[58286.0,0.63642266],[58285.0,0.08511435],[58284.0,0.06],[58274.0,0.08511435],[58272.0,0.181]],[[58287.0,0.0198014],[58289.0,0.01262116],[58300.0,0.00306353],[58301.0,0.1],[58302.0,0.0793]]]
["bitfinex","BTCUSD",1720686889177,[[58299.0,0.00206353],[58298.0,0.3295],[58297.0,0.09192266],[58293.0,0.2],[58287.0,0.06]],[[58304.0,0.1179714],[58305.0,0.32162428],[58311.0,0.0545],[58312.0,0.0502],[58319.0,0.001]]]
["bitfinex","BTCUSD",1720686972395,[[58319.0,0.07378491],[58317.0,0.08511435],[58315.0,0.188],[58314.0,0.23332266],[58304.0,0.06]],[[58328.0,0.001],[58330.0,0.00306353],[58331.0,0.0018],[58335.0,0.01820322],[58336.0,0.0179714]]]
["bitfinex","BTCUSD",1720686976970,[[58312.0,0.00777621],[58310.0,0.07142925],[58309.0,0.17272907],[58308.0,0.062],[58307.0,0.0809]],[[58315.0,0.001],[58321.0,0.262455],[58322.0,0.006881],[58324.0,0.01004373],[58327.0,0.0138]]]
["bitfinex","BTCUSD",1720687044750,[[58324.0,0.3014801],[58323.0,0.18311435],[58315.0,0.14511435],[58309.0,0.26621435],[58304.0,0.2]],[[58325.0,0.0179714],[58342.0,0.1],[58346.0,0.002],[58349.0,0.25183438],[58358.0,0.08511435]]]
["bitfinex","BTCUSD",1720687076231,[[58311.0,0.13896848],[58310.0,0.28511435],[58309.0,0.09192266],[58306.0,0.098],[58300.0,0.06]],[[58314.0,0.004],[58316.0,0.0179714],[58320.0,0.25284446],[58321.0,0.1],[58324.0,0.102]]]
["bitfinex","BTCUSD",1720687124079,[[58308.0,0.38010046],[58307.0,0.0634],[58305.0,0.098],[58299.0,0.06],[58290.0,0.1811]],[[58309.0,0.00083],[58311.0,0.0179714],[58313.0,0.00306353],[58314.0,0.1],[58324.0,0.1504]]]
["bitfinex","BTCUSD",1720687171502,[[58288.0,0.0618],[58287.0,0.31011435],[58286.0,0.09192266],[58285.0,0.082513],[58254.0,0.009119]],[[58295.0,0.00236771],[58296.0,0.667449],[58298.0,0.0323],[58299.0,0.0471],[58305.0,0.1]]]
["bitfinex","BTCUSD",1720687210094,[[58298.0,0.04367677],[58297.0,0.38668609],[58296.0,0.09192266],[58288.0,0.08511435],[58242.0,0.6880404]],[[58304.0,0.261882],[58305.0,0.10306353],[58306.0,0.1418],[58307.0,0.25275808],[58313.0,0.01539676]]]
["bitfinex","BTCUSD",1720687250346,[[58312.0,0.299],[58311.0,0.15182266],[58310.0,0.083],[58302.0,0.060913],[58300.0,0.08511435]],[[58326.0,0.81921635],[58330.0,0.1],[58331.0,0.08511435],[58332.0,0.32803661]]]
["bitfinex","BTCUSD",1720687281691,[[58298.0,0.00669115],[58297.0,0.02870667],[58295.0,0.17],[58294.0,0.18592266],[58293.0,0.000913]],[[58303.0,0.0704],[58305.0,0.13605362],[58311.0,0.25186416],[58314.0,0.03],[58316.0,0.00083]]]
["bitfinex","BTCUSD",1720687348644,[[58316.0,0.02685752],[58314.0,0.1],[58313.0,0.17],[58312.0,0.08592266],[58307.0,0.0652]],[[58317.0,0.00070591],[58322.0,0.01687496],[58325.0,0.1],[58326.0,0.1567014],[58327.0,0.472]]]
["bitfinex","BTCUSD",1720687421723,[[58295.0,0.81723485],[58294.0,0.100913],[58293.0,0.08602735],[58292.0,0.1],[58289.0,0.2]],[[58296.0,0.1286164],[58306.0,0.472],[58314.0,0.068819],[58317.0,0.00083],[58318.0,0.51068611]]]
["bitfinex","BTCUSD",1720687448507,[[58288.0,0.00381076],[58282.0,0.17807232],[58281.0,0.18592266],[58278.0,0.0645],[58277.0,0.0795]],[[58293.0,0.1],[58294.0,0.929698],[58295.0,0.1432],[58296.0,0.08],[58297.0,0.25230694]]]
["bitfinex","BTCUSD",1720687481293,[[58276.0,0.089819],[58275.0,0.009119],[58273.0,0.0665],[58272.0,0.27806469],[58258.0,0.00913]],[[58278.0,0.02396748],[58285.0,0.1253],[58288.0,0.27153571],[58290.0,0.041],[58297.0,0.08511435]]]
["bitfinex","BTCUSD",1720687554791,[[58308.0,0.00582913],[58307.0,0.17319118],[58306.0,0.0632],[58305.0,0.16292266],[58303.0,0.11066539]],[[58310.0,0.00206966],[58311.0,0.02528945],[58317.0,0.00083],[58318.0,0.1604],[58319.0,0.1]]]
["bitfinex","BTCUSD",1720687586538,[[58292.0,0.40617641],[58291.0,0.06],[58288.0,0.000913],[58285.0,0.00306353],[58284.0,0.1811]],[[58293.0,0.01996748],[58302.0,0.1],[58308.0,0.0638],[58311.0,0.3304572]]]
["bitfinex","BTCUSD",1720687636477,[[58281.0,0.00306353],[58280.0,0.0618],[58279.0,0.04655786],[58278.0,0.11066539],[58274.0,0.00343156]],[[58285.0,0.10083],[58286.0,0.49418196],[58288.0,0.7849],[58289.0,0.0625],[58291.0,0.0782]]]
["bitfinex","BTCUSD",1720687666274,[[58243.0,0.00247394],[58241.0,0.002],[58239.0,0.1427],[58228.0,0.4732]],[[58249.0,0.01796748],[58257.0,0.1]]]
["bitfinex","BTCUSD",1720687711796,[[58254.0,0.000913],[58248.0,0.0818],[58245.0,0.0638],[58242.0,0.00306353],[58235.0,0.100913]],[[58256.0,0.1],[58257.0,0.1001],[58258.0,0.01796748],[58263.0,0.021477],[58265.0,0.06]]]
["bitfinex","BTCUSD",1720687745825,[[58254.0,0.0623],[58253.0,0.0773],[58246.0,0.06343321],[58244.0,0.14511435],[58224.0,0.5058958]],[[58259.0,0.00083],[58263.0,0.04294123],[58264.0,0.1],[58267.0,0.06],[58270.0,0.06]]]
["bitfinex","BTCUSD",1720687812821,[[58275.0,0.27848],[58274.0,0.06],[58272.0,0.06],[58271.0,0.1811],[58268.0,0.1]],[[58276.0,0.01879748],[58278.0,0.0262609],[58285.0,0.10083],[58286.0,0.1252],[58296.0,0.25179585]]]
["bitfinex","BTCUSD",1720687866036,[[58291.0,0.00366194],[58290.0,0.00649426],[58289.0,0.12],[58288.0,0.1042901],[58285.0,0.076]],[[58302.0,0.01796748],[58307.0,0.1],[58308.0,0.12],[58309.0,0.25977367],[58313.0,0.08511435]]]
["bitfinex","BTCUSD",1720687897239,[[58288.0,0.00338883],[58287.0,0.0628],[58286.0,0.09522753],[58280.0,0.00499443],[58279.0,0.08511435]],[[58296.0,0.00150032],[58301.0,0.25164878],[58308.0,0.3]]]
["bitfinex","BTCUSD",1720687942476,[[58282.0,0.00268044],[58281.0,0.12],[58280.0,0.0822],[58279.0,0.0636],[58273.0,0.000913]],[[58283.0,0.1],[58293.0,0.25155876],[58295.0,0.02498632],[58296.0,0.0609],[58301.0,0.3]]]
["bitfinex","BTCUSD",1720687987537,[[58290.0,0.26370678],[58289.0,0.06],[58285.0,0.00306353],[58284.0,0.1811],[58283.0,0.3]],[[58291.0,0.01796748],[58298.0,0.00083],[58302.0,0.00083],[58305.0,0.1],[58308.0,0.25201669]]]
["bitfinex","BTCUSD",1720688053364,[[58287.0,0.10026149],[58284.0,0.0625],[58283.0,0.50241435],[58281.0,0.1],[58277.0,0.2]],[[58288.0,0.00083],[58296.0,0.10305511],[58297.0,0.0638],[58298.0,0.1],[58312.0,0.00306353]]]
["bitfinex","BTCUSD",1720688100606,[[58288.0,0.00204914],[58287.0,0.02797],[58282.0,0.09806353],[58279.0,0.000913],[58277.0,0.08511435]],[[58289.0,0.10406353],[58290.0,0.1431],[58292.0,0.25183178],[58296.0,0.02203373],[58299.0,0.1]]]
["bitfinex","BTCUSD",1720688146208,[[58288.0,0.12506353],[58287.0,0.02197],[58283.0,0.0602],[58282.0,0.0792],[58276.0,0.5332]],[[58294.0,0.1],[58295.0,0.1454],[58308.0,0.00306353],[58310.0,0.4945001],[58326.0,0.28594435]]]
["bitfinex","BTCUSD",1720688197123,[[58327.0,0.061],[58326.0,0.08588356],[58324.0,0.0809],[58315.0,0.00342913],[58312.0,0.00206353]],[[58329.0,0.03894118],[58335.0,0.00829],[58337.0,0.00829],[58339.0,0.003],[58340.0,0.001]]]
["bitfinex","BTCUSD",1720688272236,[[58345.0,0.65715246],[58344.0,0.00206353],[58343.0,0.3],[58342.0,0.3],[58341.0,0.08511435]],[[58346.0,0.04534676],[58347.0,0.0083],[58349.0,0.002],[58357.0,0.00829],[58358.0,0.1]]]
["bitfinex","BTCUSD",1720688334840,[[58341.0,0.20208356],[58339.0,0.06744303],[58334.0,0.00342818],[58333.0,0.06],[58330.0,0.00306353]],[[58342.0,0.01426258],[58351.0,0.01796588],[58360.0,0.1],[58361.0,0.12771943],[58362.0,0.2]]]
["bitfinex","BTCUSD",1720688389199,[[58332.0,0.20408356],[58329.0,0.000913],[58327.0,0.000913],[58326.0,0.06],[58325.0,0.06]],[[58333.0,0.03794232],[58339.0,0.00083],[58343.0,0.1],[58344.0,0.27133219],[58355.0,0.36164845]]]
["bitfinex","BTCUSD",1720688423409,[[58329.0,0.000913],[58327.0,0.000913],[58322.0,0.05888356],[58321.0,0.0816],[58318.0,0.00306353]],[[58331.0,0.01425912],[58332.0,0.04588759],[58334.0,0.06],[58335.0,0.00111644],[58339.0,0.00083]]]
["bitfinex","BTCUSD",1720688450358,[[58373.0,0.02388356],[58370.0,0.0662],[58369.0,0.16521435],[58368.0,0.1],[58322.0,0.07671997]],[[58374.0,0.01425461],[58376.0,0.04212485],[58379.0,0.019],[58383.0,0.00083],[58385.0,0.19611644]]]
["bitfinex","BTCUSD",1720688521429,[[58389.0,1.75753133],[58388.0,0.4849],[58385.0,0.48356724],[58382.0,0.5355],[58379.0,0.12637735]],[[58390.0,4.3986599],[58399.0,0.002],[58408.0,0.00829],[58409.0,0.01029],[58414.0,0.0603]]]
["bitfinex","BTCUSD",1720688581985,[[58389.0,0.23288356],[58388.0,0.0344],[58386.0,0.1],[58385.0,0.59845289],[58374.0,0.57948611]],[[58390.0,2.19301555],[58398.0,0.00829],[58399.0,0.002],[58400.0,0.173733],[58402.0,0.00829]]]
["bitfinex","BTCUSD",1720688634254,[[58363.0,0.05888356],[58359.0,0.10649016],[58357.0,0.2632],[58356.0,0.0817],[58333.0,0.342857]],[[58365.0,0.00083],[58366.0,0.172],[58369.0,0.0662],[58373.0,0.00211644],[58391.0,0.17293475]]]
["bitfinex","BTCUSD",1720688674481,[[58389.0,0.85368356],[58386.0,0.08511435],[58383.0,0.4505],[58381.0,0.1719],[58379.0,1.70775724]],[[58390.0,1.96296981],[58398.0,0.00829],[58399.0,0.002],[58402.0,0.00829],[58403.0,0.08659]]]
["bitfinex","BTCUSD",1720688734718,[[58383.0,0.05668356],[58381.0,0.0618],[58379.0,0.88306724],[58378.0,0.2769],[58377.0,0.1]],[[58384.0,0.01424876],[58387.0,0.0821],[58388.0,0.0864947],[58389.0,0.001],[58390.0,1.96296981]]]
["bitfinex","BTCUSD",1720688784577,[[58405.0,1.99150379],[58403.0,0.49535909],[58402.0,0.01035353],[58401.0,0.56998435],[58400.0,0.49246]],[[58406.0,0.00829],[58408.0,0.00829],[58409.0,0.01029],[58414.0,0.0639],[58416.0,0.08689]]]
["bitfinex","BTCUSD",1720688820303,[[58403.0,0.35889791],[58402.0,0.5171],[58401.0,0.76685289],[58399.0,0.3808],[58397.0,0.08511435]],[[58404.0,0.0634],[58408.0,0.08619],[58414.0,0.00431644],[58415.0,0.172],[58419.0,0.002]]]
["bitfinex","BTCUSD",1720688883906,[[58374.0,0.007],[58368.0,0.00206353],[58366.0,0.08511435],[58365.0,0.0171],[58361.0,0.03414903]],[[58375.0,0.14601644],[58378.0,0.002274],[58379.0,0.172],[58381.0,0.02051612],[58382.0,0.06]]]
["bitfinex","BTCUSD",1720688916604,[[58361.0,0.128],[58347.0,0.52888356],[58346.0,0.099],[58345.0,0.03414903],[58344.0,0.81683512]],[[58362.0,0.14691644],[58363.0,0.001],[58364.0,0.06],[58367.0,0.32622528],[58372.0,0.17350344]]]
["bitfinex","BTCUSD",1720688980369,[[58346.0,0.92035289],[58345.0,0.23779791],[58343.0,0.00106353],[58342.0,0.5],[58340.0,0.3]],[[58347.0,0.002],[58352.0,0.00083],[58358.0,0.07111644],[58359.0,0.0783],[58363.0,0.002]]]
["bitfinex","BTCUSD",1720689012525,[[58346.0,0.95992838],[58345.0,0.01816353],[58344.0,0.13414903],[58343.0,0.42191435],[58340.0,0.5]],[[58347.0,0.00183],[58352.0,0.08253],[58357.0,0.00731644],[58358.0,0.06],[58367.0,0.06]]]
["bitfinex","BTCUSD",1720689114903,[[58361.0,1.56997385],[58360.0,0.12135698],[58358.0,0.171355],[58357.0,0.58511435],[58354.0,0.91125025]],[[58362.0,0.00083],[58371.0,0.0655],[58372.0,0.0824],[58378.0,0.001274],[58382.0,0.00731644]]]
["bitfinex","BTCUSD",1720689189763,[[58391.0,0.128],[58390.0,0.76515289],[58387.0,0.08511435],[58385.0,0.0171],[58381.0,0.01645107]],[[58392.0,0.26508321],[58397.0,0.12],[58398.0,0.15427694],[58403.0,0.17356155],[58408.0,0.00829]]]
["bitfinex","BTCUSD",1720689204253,[[58391.0,2.29561953],[58390.0,0.85047179],[58388.0,0.41928481],[58387.0,0.08511435],[58386.0,0.25233974]],[[58392.0,0.00083],[58411.0,0.00829],[58416.0,0.07709],[58417.0,0.07089],[58427.0,0.0118454]]]
["bitfinex","BTCUSD",1720689304578,[[58407.0,0.33311435],[58406.0,0.2],[58405.0,0.84705289],[58404.0,0.03414903],[58403.0,0.1171]],[[58408.0,0.00829],[58409.0,0.01029],[58411.0,0.00829],[58413.0,0.0831],[58414.0,0.0605]]]
["bitfinex","BTCUSD",1720689397820,[[58410.0,1.03361],[58408.0,1.70918654],[58407.0,0.514],[58405.0,0.76515289],[58404.0,0.03414903]],[[58411.0,0.00829],[58416.0,0.00829],[58417.0,0.03329],[58418.0,0.00829]]]
["bitfinex","BTCUSD",1720689425842,[[58417.0,0.028],[58409.0,0.03407633],[58408.0,0.18511435],[58406.0,0.13699005],[58405.0,0.5732]],[[58418.0,0.00110995],[58422.0,0.3121],[58423.0,0.12],[58426.0,0.01430002],[58437.0,0.1]]]
["bitfinex","BTCUSD",1720689467088,[[58395.0,0.028],[58387.0,0.08511435],[58385.0,0.4682],[58384.0,0.0809],[58382.0,0.0602]],[[58396.0,0.19954927],[58397.0,0.0789],[58406.0,0.1716],[58407.0,0.2],[58417.0,0.15384479]]]
["bitfinex","BTCUSD",1720689521012,[[58380.0,0.014],[58371.0,0.16551435],[58370.0,0.0629],[58367.0,0.034],[58364.0,0.0171]],[[58381.0,0.31192701],[58383.0,0.01397912],[58397.0,0.25274084]]]
["bitfinex","BTCUSD",1720689554116,[[58371.0,0.027],[58366.0,0.37965289],[58365.0,0.3855],[58363.0,0.08511435],[58361.0,0.02016353]],[[58372.0,0.03581435],[58374.0,0.12],[58375.0,0.21801351],[58377.0,0.2631935],[58381.0,0.1734902]]]
["bitfinex","BTCUSD",1720689611994,[[58430.0,0.81315289],[58429.0,0.0171],[58428.0,0.12],[58427.0,0.0774],[58424.0,0.75031435]],[[58431.0,0.00829],[58435.0,0.0786],[58437.0,0.0606],[58440.0,0.00829],[58445.0,0.12]]]
["bitfinex","BTCUSD",1720689649783,[[58448.0,1.8897534],[58447.0,0.39874756],[58446.0,1.98636724],[58444.0,1.20195558],[58443.0,1.28428778]],[[58449.0,0.00283],[58451.0,0.00829],[58455.0,0.00829],[58462.0,0.0626138],[58464.0,0.0813]]]
["bitfinex","BTCUSD",1720689701783,[[58450.0,0.114],[58448.0,0.00829],[58446.0,0.81625289],[58445.0,0.01327822],[58440.0,0.22]],[[58451.0,0.17953312],[58454.0,0.1283512],[58455.0,0.00829],[58457.0,0.12],[58459.0,0.15602145]]]
["bitfinex","BTCUSD",1720689757783,[[58450.0,2.07379005],[58447.0,0.231295],[58446.0,0.05416353],[58443.0,0.34221],[58426.0,0.21338712]],[[58451.0,0.00829],[58455.0,0.00829],[58459.0,0.002],[58460.0,0.0814],[58461.0,0.0657]]]
["bitfinex","BTCUSD",1720689861084,[[58458.0,0.33633935],[58456.0,0.00342097],[58455.0,0.0686],[58453.0,0.12],[58452.0,0.00306353]],[[58459.0,0.00283],[58462.0,0.0002138],[58466.0,0.10263015],[58467.0,0.00829],[58468.0,0.13658126]]]
["bitfinex","BTCUSD",1720689870873,[[58458.0,0.46122935],[58457.0,0.6],[58456.0,0.1371],[58455.0,0.00306353],[58454.0,0.1]],[[58459.0,0.00283],[58462.0,0.0002138],[58467.0,0.00829],[58468.0,0.00829],[58469.0,0.002]]]
["bitfinex","BTCUSD",1720689944135,[[58478.0,0.196575],[58476.0,0.12548332],[58475.0,0.6],[58473.0,0.1551],[58470.0,0.5855]],[[58479.0,0.025],[58491.0,0.1715],[58495.0,0.00083],[58496.0,0.12],[58501.0,0.0058776]]]
["bitfinex","BTCUSD",1720689955637,[[58478.0,0.47287248],[58475.0,0.1],[58474.0,0.3845],[58473.0,0.5171],[58472.0,0.2883166]],[[58479.0,0.025],[58490.0,0.0658],[58492.0,0.0782],[58495.0,0.00083],[58499.0,0.01029]]]
["bitfinex","BTCUSD",1720690025883,[[58517.0,0.03081871],[58514.0,0.5],[58513.0,0.08511435],[58509.0,0.01351776],[58507.0,0.658845]],[[58518.0,0.07449],[58519.0,0.002],[58522.0,0.0985],[58525.0,0.2915],[58534.0,0.01168722]]]
["bitfinex","BTCUSD",1720690059263,[[58501.0,0.00252715],[58500.0,0.00106353],[58499.0,0.145],[58498.0,0.08511435],[58496.0,0.006]],[[58512.0,0.12],[58517.0,0.001],[58518.0,0.24559],[58519.0,0.183],[58520.0,0.01155273]]]
["bitfinex","BTCUSD",1720690086806,[[58494.0,0.014913],[58492.0,0.08511435],[58490.0,0.3855],[58487.0,0.0787],[58484.0,0.14911435]],[[58495.0,0.22038],[58496.0,0.0608],[58499.0,0.001],[58501.0,0.1715]]]
["bitfinex","BTCUSD",1720690161294,[[58478.0,0.03021922],[58477.0,0.16251435],[58476.0,0.3845],[58475.0,0.0607],[58474.0,0.000913]],[[58485.0,0.00306353],[58488.0,0.03645599],[58489.0,0.01145985],[58493.0,0.0785]]]
["bitfinex","BTCUSD",1720690173139,[[58481.0,0.00218651],[58478.0,0.028],[58476.0,0.3845],[58474.0,0.000913],[58472.0,0.16221435]],[[58482.0,0.00406353],[58483.0,0.1856],[58485.0,0.2545],[58486.0,0.00083],[58493.0,0.37298755]]]
["bitfinex","BTCUSD",1720690219455,[[58481.0,0.00224212],[58480.0,0.014],[58479.0,0.2],[58478.0,0.1],[58476.0,0.20511435]],[[58484.0,0.066],[58485.0,0.1714],[58487.0,0.17324028],[58489.0,0.0111585],[58495.0,2.07505251]]]
["bitfinex","BTCUSD",1720690257846,[[58448.0,0.009119],[58443.0,0.009119],[58440.0,1.16083],[58439.0,0.16771435],[58429.0,0.068633]],[[58449.0,0.17296267],[58450.0,0.001],[58457.0,0.0515204],[58460.0,0.1],[58463.0,0.1804]]]
["bitfinex","BTCUSD",1720690326299,[[58424.0,0.010913],[58411.0,0.08411435],[58410.0,0.51068611],[58409.0,0.16],[58408.0,0.0775]],[[58425.0,0.1924347],[58426.0,0.005],[58429.0,0.125647],[58430.0,0.01191407],[58431.0,0.1462]]]
["bitfinex","BTCUSD",1720690365670,[[58422.0,0.014],[58421.0,0.1],[58419.0,0.00106353],[58418.0,0.14601435],[58416.0,0.0755]],[[58427.0,0.002],[58428.0,0.0751],[58429.0,0.00083],[58430.0,0.18368619],[58435.0,0.005]]]
["bitfinex","BTCUSD",1720690403717,[[58401.0,0.1907],[58400.0,0.3785],[58399.0,0.194],[58397.0,0.21424435],[58389.0,0.45963]],[[58405.0,0.001],[58410.0,0.00306353],[58411.0,0.1717],[58415.0,0.064],[58421.0,0.006]]]
["bitfinex","BTCUSD",1720690437565,[[58391.0,0.1567],[58389.0,0.00913],[58388.0,0.08511435],[58387.0,0.1]],[[58392.0,0.002],[58399.0,0.1717],[58402.0,0.0656],[58403.0,0.083]]]
["bitfinex","BTCUSD",1720690488194,[[58390.0,0.014],[58387.0,0.11742502],[58386.0,0.194],[58385.0,0.19303],[58383.0,0.16701435]],[[58391.0,0.001],[58392.0,0.00183],[58394.0,0.01102492],[58395.0,0.1717],[58398.0,0.00306353]]]
["bitfinex","BTCUSD",1720690525510,[[58402.0,0.000913],[58394.0,0.1],[58392.0,0.4732],[58390.0,0.314],[58389.0,0.08511435]],[[58403.0,0.177987],[58404.0,0.18887],[58408.0,0.006],[58411.0,0.1],[58414.0,0.0025918]]]
["bitfinex","BTCUSD",1720690569296,[[58376.0,0.00894815],[58370.0,0.08511435],[58367.0,0.1632],[58365.0,0.08413],[58363.0,0.6672]],[[58377.0,0.21189198],[58380.0,0.006],[58381.0,0.0806],[58383.0,0.0609],[58384.0,0.00351081]]]
["bitfinex","BTCUSD",1720690604186,[[58371.0,0.102],[58370.0,0.192],[58369.0,0.118],[58354.0,0.0321076]],[[58377.0,0.20320101],[58382.0,0.0609],[58383.0,0.0753],[58385.0,0.26055882],[58386.0,0.00083]]]
["bitfinex","BTCUSD",1720690636895,[[58332.0,0.41320165],[58330.0,0.24173335],[58326.0,0.00913],[58323.0,0.06],[58319.0,0.08511435]],[[58333.0,0.00093378],[58335.0,0.01055704],[58339.0,0.00306353],[58340.0,0.1717],[58347.0,0.0633]]]
["bitfinex","BTCUSD",1720690684383,[[58376.0,0.311],[58371.0,0.16],[58370.0,0.0803],[58360.0,0.64461364],[58339.0,0.17141]],[[58377.0,0.1717],[58385.0,0.0607],[58386.0,0.01169248],[58387.0,0.0759],[58390.0,0.1]]]
["bitfinex","BTCUSD",1720690733788,[[58339.0,0.55643137],[58336.0,0.44361364],[58333.0,0.08511435],[58331.0,0.06],[58320.0,0.2171]],[[58340.0,0.1727],[58351.0,0.0648],[58353.0,0.10302013],[58361.0,0.1],[58371.0,0.43266487]]]
["bitfinex","BTCUSD",1720690761095,[[58314.0,0.1988],[58313.0,0.191],[58312.0,0.11693137],[58310.0,0.08511435],[58307.0,0.44361364]],[[58324.0,0.00083],[58329.0,0.00306353],[58330.0,0.109],[58331.0,0.0656],[58434.0,0.14249455]]]
["bitfinex","BTCUSD",1720690800552,[[58314.0,0.09638427],[58303.0,0.1],[58302.0,0.08511435],[58300.0,0.8762],[58299.0,0.37103137]],[[58315.0,0.34273029],[58319.0,0.27756535],[58320.0,0.00083],[58321.0,0.1],[58324.0,0.00083]]]
["bitfinex","BTCUSD",1720690830060,[[58323.0,0.76432594],[58322.0,0.3808],[58321.0,0.4505],[58319.0,0.18511435],[58316.0,0.7725]],[[58324.0,0.00083],[58330.0,0.01793029],[58333.0,0.10253693],[58335.0,0.12817116],[58340.0,0.1538054]]]
["bitfinex","BTCUSD",1720690877020,[[58311.0,0.10627491],[58305.0,0.30793137],[58299.0,0.08511435],[58298.0,0.44361364],[58295.0,0.06]],[[58312.0,0.0452231],[58313.0,0.15364332],[58315.0,0.00306353],[58316.0,0.25],[58325.0,0.009]]]
["bitfinex","BTCUSD",1720690936921,[[58368.0,3.26503497],[58366.0,0.34635033],[58363.0,1.28525778],[58362.0,0.15],[58360.0,0.34582737]],[[58372.0,0.0083],[58374.0,0.0083],[58375.0,0.51068611],[58382.0,0.00829],[58394.0,0.0829]]]
["bitfinex","BTCUSD",1720690972261,[[58396.0,0.04730756],[58393.0,0.18236544],[58392.0,0.63654916],[58388.0,0.5845],[58387.0,0.6]],[[58398.0,0.0839],[58399.0,0.002],[58401.0,0.01793029],[58404.0,0.0083],[58405.0,0.01405788]]]
["bitfinex","BTCUSD",1720691017422,[[58396.0,0.000913],[58391.0,0.0507324],[58390.0,0.1],[58387.0,0.18236544],[58386.0,0.1]],[[58399.0,0.14613],[58400.0,0.05118348],[58402.0,0.08507522],[58403.0,0.01405788],[58413.0,0.06]]]
["bitfinex","BTCUSD",1720691043917,[[58356.0,0.00281964],[58353.0,0.04730756],[58349.0,0.08511435],[58347.0,1.30727344],[58346.0,0.2]],[[58363.0,0.02900367],[58365.0,0.1354],[58373.0,0.06],[58377.0,0.01082789],[58380.0,0.23332804]]]
["bitfinex","BTCUSD",1720691076831,[[58383.0,0.04730756],[58381.0,0.00306353],[58380.0,0.03803601],[58377.0,0.268689],[58376.0,0.2613]],[[58392.0,0.0663],[58394.0,0.01405788],[58395.0,0.07676474],[58397.0,0.10235298],[58398.0,0.20474123]]]
["bitfinex","BTCUSD",1720691113313,[[58379.0,0.05037109],[58378.0,0.078013],[58376.0,0.26611435],[58375.0,0.01063807],[58373.0,0.0608]],[[58382.0,0.01802012],[58384.0,0.15436677],[58389.0,0.01405788],[58390.0,0.17366262],[58391.0,0.02372626]]]
["bitfinex","BTCUSD",1720691137180,[[58367.0,0.45143481],[58365.0,1.22754844],[58364.0,0.08511435],[58362.0,0.181],[58359.0,0.04730756]],[[58369.0,0.01405788],[58370.0,0.10277295],[58375.0,0.0653],[58377.0,0.15415943],[58379.0,0.06]]]
["bitfinex","BTCUSD",1720691181731,[[58339.0,0.00682562],[58338.0,0.0634],[58337.0,0.02005881],[58336.0,0.0801],[58334.0,0.05543756]],[[58348.0,0.01605788],[58353.0,0.08554714],[58354.0,0.0652],[58355.0,0.52861415],[58356.0,0.35123]]]
["bitfinex","BTCUSD",1720691206456,[[58324.0,0.01713],[58323.0,0.00913],[58316.0,0.009119],[58315.0,0.0763],[58313.0,0.0651]],[[58325.0,0.03028354],[58326.0,0.1],[58329.0,0.17278394],[58330.0,0.06],[58331.0,0.0831]]]
["bitfinex","BTCUSD",1720691248255,[[58291.0,0.08961924],[58288.0,0.0626],[58277.0,0.08511435],[58276.0,0.45754844]],[[58292.0,0.01487609],[58299.0,0.00083],[58301.0,0.06],[58305.0,0.01792804],[58306.0,0.31783219]]]
["bitfinex","BTCUSD",1720691272915,[[58298.0,0.24214247],[58297.0,0.08817788],[58296.0,0.2808],[58293.0,0.2],[58291.0,0.08699742]],[[58299.0,0.00183],[58312.0,0.01487609],[58315.0,0.51068611],[58318.0,0.07654734],[58320.0,0.16856312]]]
["bitfinex","BTCUSD",1720691302650,[[58320.0,0.45754844],[58315.0,0.00106353],[58314.0,0.796],[58305.0,0.0798],[58297.0,0.33469735]],[[58336.0,0.66639787],[58337.0,0.31793592],[58338.0,0.08511435],[58340.0,0.1808]]]
["bitfinex","BTCUSD",1720691346641,[[58329.0,0.12],[58327.0,0.00463831],[58324.0,0.18254],[58321.0,0.0663],[58317.0,0.06]],[[58337.0,0.081],[58339.0,0.00083]]]
["bitfinex","BTCUSD",1720691396756,[[58355.0,0.15269612],[58346.0,0.00342738],[58345.0,0.45754844],[58344.0,0.0625],[58343.0,0.06]],[[58356.0,0.00087],[58358.0,0.00831],[58361.0,0.0636],[58362.0,0.08551],[58366.0,0.10424628]]]
["bitfinex","BTCUSD",1720691453662,[[58336.0,0.00659152],[58330.0,0.0777],[58324.0,0.11992],[58322.0,0.00302353],[58315.0,0.08511435]],[[58339.0,0.17264737],[58342.0,0.0645],[58343.0,0.0824],[58345.0,0.27556189],[58346.0,0.24671895]]]
["bitfinex","BTCUSD",1720691461068,[[58324.0,0.18672488],[58323.0,0.0914],[58316.0,0.00342923],[58315.0,0.08511435],[58312.0,0.06]],[[58329.0,0.15323579],[58334.0,0.17239026],[58337.0,0.01733],[58338.0,0.1],[58340.0,0.1723]]]
["bitfinex","BTCUSD",1720691529107,[[58371.0,0.01751353],[58370.0,0.14566],[58364.0,0.12342607],[58363.0,0.45754844],[58358.0,0.2]],[[58379.0,0.01425076],[58383.0,0.0795],[58384.0,0.0203],[58388.0,0.01647924],[58389.0,0.12]]]
["bitfinex","BTCUSD",1720691581267,[[58370.0,0.2806886],[58366.0,0.000913],[58360.0,0.00290353],[58359.0,0.45754844],[58358.0,0.12]],[[58371.0,0.16915488],[58377.0,0.17333806],[58379.0,0.00855068],[58380.0,0.00083],[58381.0,0.12]]]
["bitfinex","BTCUSD",1720691603381,[[58370.0,0.097174],[58366.0,0.000913],[58359.0,0.0662],[58358.0,0.083],[58354.0,0.00290353]],[[58371.0,0.26700414],[58372.0,0.2],[58373.0,0.02389701],[58374.0,0.3972],[58379.0,0.27434866]]]
["bitfinex","BTCUSD",1720691643729,[[58372.0,0.26778826],[58371.0,0.014],[58366.0,0.06],[58364.0,0.00290353],[58360.0,0.63831435]],[[58373.0,0.01425056],[58376.0,0.15414107],[58380.0,0.00083],[58381.0,0.18390594],[58388.0,0.00829]]]
["bitfinex","BTCUSD",1720691702147,[[58391.0,0.29275534],[58390.0,0.00433789],[58389.0,0.0688],[58387.0,0.06],[58383.0,0.00290353]],[[58392.0,0.02253427],[58393.0,0.00083],[58395.0,0.1624992],[58397.0,0.00083],[58399.0,0.01260229]]]
["bitfinex","BTCUSD",1720691738455,[[58392.0,1.53149996],[58391.0,0.186171],[58390.0,0.00381653],[58389.0,0.42764035],[58388.0,0.5]],[[58393.0,0.00083],[58395.0,0.00829],[58397.0,0.00083],[58398.0,0.00829],[58405.0,0.10283602]]]
["bitfinex","BTCUSD",1720691775645,[[58437.0,0.06645528],[58422.0,0.00282353],[58421.0,0.45754844],[58418.0,0.141013],[58416.0,0.11944]],[[58438.0,0.34230895],[58439.0,0.1],[58442.0,0.1067076],[58444.0,0.15339638],[58447.0,0.28819917]]]
["bitfinex","BTCUSD",1720691817776,[[58441.0,0.028],[58437.0,0.01837127],[58433.0,0.00282353],[58432.0,2.356381],[58431.0,0.57698844]],[[58442.0,0.0687],[58447.0,0.0116645],[58449.0,0.01303956],[58450.0,0.3083],[58451.0,0.00829]]]
["bitfinex","BTCUSD",1720691845430,[[58432.0,2.21612142],[58425.0,0.0633],[58424.0,0.0783],[58419.0,0.08511435],[58418.0,0.57790144]],[[58433.0,0.09193949],[58434.0,0.17259564],[58435.0,0.2],[58436.0,0.1726042],[58438.0,0.21033743]]]
["bitfinex","BTCUSD",1720691892483,[[58453.0,0.00636386],[58452.0,4e-05],[58451.0,0.103],[58444.0,0.00282353],[58443.0,0.20455435]],[[58454.0,0.01423395],[58455.0,0.00024],[58456.0,0.04543229],[58457.0,0.001],[58458.0,0.07729719]]]
["bitfinex","BTCUSD",1720691924302,[[58452.0,0.35134424],[58451.0,0.100913],[58446.0,0.00282353],[58445.0,0.1]],[[58453.0,0.01953217],[58454.0,0.12829265],[58460.0,0.1539462],[58462.0,0.0002138],[58465.0,0.181534]]]
["bitfinex","BTCUSD",1720691973183,[[58452.0,0.21844527],[58451.0,0.100913],[58450.0,0.08511435],[58449.0,0.0781],[58448.0,0.06]],[[58453.0,0.01606155],[58455.0,0.15387251],[58463.0,0.1436],[58470.0,0.00024]]]
["bitfinex","BTCUSD",1720692012410,[[58452.0,0.01120527],[58449.0,0.0664],[58447.0,0.11944],[58445.0,0.0764],[58438.0,0.06]],[[58453.0,0.00024],[58454.0,0.1307],[58455.0,0.0059],[58456.0,0.25303881],[58461.0,0.00913193]]]
["bitfinex","BTCUSD",1720692078937,[[58468.0,0.00618231],[58466.0,0.0635],[58465.0,0.19888],[58464.0,0.08511435],[58460.0,0.45754844]],[[58474.0,0.03056357],[58477.0,0.1],[58478.0,0.17263572],[58479.0,0.03862606],[58481.0,0.10867724]]]
["bitfinex","BTCUSD",1720692086414,[[58471.0,0.08511435],[58467.0,0.26048],[58464.0,0.08511435],[58461.0,0.00306353],[58457.0,0.06]],[[58473.0,0.17318266],[58474.0,0.01938568],[58477.0,0.02067411],[58481.0,0.11167724],[58482.0,0.2]]]
["bitfinex","BTCUSD",1720692127165,[[58486.0,0.1396],[58484.0,0.001],[58482.0,0.08511435],[58481.0,0.1],[58478.0,0.11648]],[[58489.0,0.27796502],[58494.0,0.32664292],[58495.0,1.80481511],[58497.0,0.00829],[58498.0,0.1]]]
["bitfinex","BTCUSD",1720692185031,[[58494.0,0.55877547],[58493.0,0.1714],[58491.0,0.1805],[58489.0,0.68507435],[58488.0,0.2]],[[58495.0,1.1007829],[58497.0,0.00829],[58499.0,0.002],[58505.0,0.0116645],[58512.0,0.0885]]]
["bitfinex","BTCUSD",1720692224912,[[58635.0,2.4864628],[58633.0,0.18511435],[58631.0,0.342],[58630.0,1.70778518],[58629.0,0.59996]],[[58636.0,0.00829],[58637.0,0.02279498],[58646.0,0.00829],[58649.0,0.001],[58650.0,0.000995]]]
["bitfinex","BTCUSD",1720692246722,[[58635.0,0.1762432],[58623.0,0.08511435],[58611.0,0.20159435],[58603.0,0.06843],[58601.0,0.57068611]],[[58636.0,0.4],[58638.0,0.2136],[58647.0,0.00734373],[58658.0,0.08511435]]]
["bitfinex","BTCUSD",1720692272867,[[58569.0,0.08911435],[58566.0,0.0641],[58564.0,0.0765],[58563.0,0.08511435],[58561.0,0.0456337]],[[58570.0,0.0198527],[58574.0,0.00306353],[58575.0,0.2543663],[58578.0,0.10750328],[58586.0,0.1805]]]
["bitfinex","BTCUSD",1720692304504,[[58563.0,0.0801],[58560.0,0.0624],[58559.0,0.08411435],[58554.0,0.11648],[58552.0,0.009097]],[[58567.0,0.03929638],[58569.0,0.36697477],[58570.0,0.0178527],[58571.0,0.1543663],[58574.0,0.00083]]]
["bitfinex","BTCUSD",1720692339754,[[58523.0,0.0149154],[58514.0,0.0655],[58512.0,0.16481435],[58511.0,0.51268611],[58510.0,0.0547527]],[[58524.0,0.2711],[58526.0,0.1543663],[58528.0,0.17252122],[58529.0,0.00306353],[58530.0,0.1805]]]
["bitfinex","BTCUSD",1720692381567,[[58492.0,0.08511435],[58491.0,0.002],[58490.0,0.00913],[58488.0,0.0664],[58487.0,0.0822]],[[58495.0,0.01821],[58496.0,0.1711],[58498.0,0.001],[58500.0,0.1],[58502.0,0.1543663]]]
["bitfinex","BTCUSD",1720692410785,[[58482.0,0.06479667],[58477.0,0.00306353],[58476.0,0.0758],[58475.0,0.1611137],[58474.0,0.17582811]],[[58483.0,0.19080835],[58486.0,0.02598346],[58489.0,0.15332564],[58490.0,0.1543663],[58494.0,0.00928624]]]
["bitfinex","BTCUSD",1720692476369,[[58494.0,0.62689667],[58489.0,0.000913],[58488.0,0.34511435],[58479.0,0.00397653],[58472.0,0.2]],[[58495.0,0.00083],[58496.0,0.00078759],[58498.0,0.0178527],[58500.0,0.00810625],[58503.0,0.25256892]]]
["bitfinex","BTCUSD",1720692486126,[[58490.0,0.00475487],[58488.0,0.05883587],[58486.0,0.1],[58484.0,0.29864501],[58483.0,0.1463]],[[58494.0,0.02017353],[58495.0,0.1711],[58500.0,0.18835814],[58504.0,0.09373499],[58524.0,0.09080433]]]
["bitfinex","BTCUSD",1720692553032,[[58439.0,0.08511435],[58438.0,0.28551502],[58433.0,0.00937768],[58432.0,0.1428],[58398.0,0.342472]],[[58445.0,0.001],[58446.0,0.00306353],[58447.0,0.0639],[58451.0,0.0795],[58452.0,0.1804]]]
["bitfinex","BTCUSD",1720692584100,[[58438.0,0.49211502],[58434.0,0.2],[58433.0,0.08511435],[58431.0,0.1711],[58429.0,0.1]],[[58439.0,0.00083],[58441.0,0.00851527],[58448.0,0.0178527],[58459.0,0.6524],[58463.0,0.00392374]]]
["bitfinex","BTCUSD",1720692627697,[[58405.0,0.000913],[58401.0,0.002],[58396.0,0.12],[58395.0,0.0813],[58385.0,0.1711]],[[58412.0,0.0646],[58425.0,0.00083]]]
["bitfinex","BTCUSD",1720692632430,[[58414.0,0.004],[58411.0,0.00604038],[58407.0,0.23181435],[58405.0,0.000913],[58403.0,0.12]],[[58424.0,0.12],[58425.0,0.00083],[58426.0,0.0178527],[58427.0,0.3256],[58429.0,0.1711]]]
["bitfinex","BTCUSD",1720692694808,[[58380.0,0.00306353],[58379.0,0.0632],[58378.0,0.0935497],[58376.0,0.000913],[58375.0,0.06]],[[58384.0,0.00697708],[58388.0,0.00011716],[58391.0,0.2319],[58393.0,0.083],[58399.0,0.22]]]
["bitfinex","BTCUSD",1720692723311,[[58366.0,0.1452],[58361.0,0.002],[58359.0,0.09677885]],[[58368.0,0.01417503],[58377.0,0.00306353],[58378.0,0.03178259],[58379.0,0.1711],[58380.0,0.08152588]]]
["bitfinex","BTCUSD",1720692747063,[[58351.0,0.12],[58350.0,0.08511435],[58347.0,0.00342723],[58345.0,0.2619],[58344.0,0.08511435]],[[58352.0,0.001],[58361.0,0.08516353],[58362.0,0.00565318],[58366.0,0.00428393],[58367.0,0.01]]]
["bitfinex","BTCUSD",1720692788341,[[58371.0,0.012],[58361.0,0.0827],[58357.0,0.00306353],[58356.0,0.08511435],[58355.0,0.12]],[[58377.0,0.03966594],[58378.0,0.04179873],[58381.0,0.0788],[58382.0,0.12],[58384.0,0.17231809]]]
["bitfinex","BTCUSD",1720692805085,[[58368.0,0.1417],[58367.0,0.014],[58365.0,0.12],[58359.0,0.2],[58357.0,0.2]],[[58369.0,0.01419304],[58371.0,0.001],[58373.0,0.001],[58376.0,0.00619694],[58381.0,0.00306353]]]
["bitfinex","BTCUSD",1720692861843,[[58391.0,0.06],[58390.0,0.06],[58386.0,0.1],[58385.0,0.2]],[[58397.0,1.19869],[58398.0,0.342477],[58400.0,1.67459606],[58403.0,0.076],[58405.0,0.405742]]]
["bitfinex","BTCUSD",1720692903967,[[58388.0,0.57287],[58386.0,0.1],[58382.0,0.0688],[58381.0,0.57138574],[58380.0,0.25640535]],[[58389.0,0.4415068],[58390.0,0.342528],[58392.0,0.342517],[58399.0,0.0688],[58408.0,0.343419]]]
["bitfinex","BTCUSD",1720692982509,[[58362.0,0.60455436],[58357.0,0.08511435],[58356.0,0.852261],[58347.0,1.44484723],[58346.0,0.07696863]],[[58363.0,0.18037119],[58369.0,0.00083],[58375.0,0.0832],[58376.0,0.0644],[58381.0,0.003]]]
["bitfinex","BTCUSD",1720693025059,[[58373.0,0.00306353],[58372.0,0.08511435],[58371.0,0.1],[58369.0,0.3742]],[[58384.0,0.2156],[58385.0,0.04983],[58386.0,0.00744617],[58389.0,0.00083],[58395.0,0.06]]]
["bitfinex","BTCUSD",1720693084074,[[58351.0,0.08511435],[58350.0,0.115],[58348.0,0.0154],[58347.0,0.0769],[58346.0,0.1]],[[58355.0,0.0688],[58360.0,0.001],[58361.0,0.1408],[58362.0,0.0321423],[58363.0,0.05083]]]
["bitfinex","BTCUSD",1720693115316,[[58363.0,0.00408738],[58362.0,0.002],[58360.0,0.02603456],[58359.0,0.00042855],[58358.0,0.08511435]],[[58366.0,0.00263498],[58367.0,0.1423],[58368.0,0.00855225],[58369.0,0.1741],[58374.0,0.00044778]]]
["bitfinex","BTCUSD",1720693160143,[[58355.0,0.0672],[58354.0,0.0832],[58352.0,0.000913],[58350.0,0.08511435],[58348.0,0.0754]],[[58363.0,0.003],[58364.0,0.18001685],[58372.0,0.06],[58373.0,0.06],[58374.0,0.17346631]]]
["bitfinex","BTCUSD",1720693194028,[[58339.0,0.0441572],[58331.0,0.0113759],[58330.0,0.129119],[58328.0,0.009119],[58322.0,0.077865]],[[58340.0,1.886493],[58344.0,0.0605],[58348.0,0.06],[58349.0,0.402765],[58351.0,0.0715]]]
["bitfinex","BTCUSD",1720693263795,[[58449.0,2.76897959],[58448.0,0.58511435],[58445.0,0.26664819],[58444.0,0.79386588],[58443.0,0.08]],[[58450.0,0.26102451],[58459.0,0.002],[58469.0,0.002],[58470.0,0.0622],[58479.0,0.2163]]]
["bitfinex","BTCUSD",1720693287795,[[58427.0,0.12763452],[58418.0,0.51068611],[58409.0,0.15313666],[58408.0,0.76561435]],[[58433.0,0.03556],[58434.0,0.2609],[58438.0,0.23617],[58445.0,0.2],[58449.0,0.001]]]
["bitfinex","BTCUSD",1720693319497,[[58425.0,0.00473915],[58424.0,0.014],[58423.0,0.12],[58422.0,0.08511435],[58418.0,0.0762]],[[58427.0,0.00083],[58431.0,0.17870128],[58437.0,0.0826],[58441.0,0.0659],[58443.0,0.00174476]]]
["bitfinex","BTCUSD",1720693360652,[[58409.0,0.01774475],[58404.0,0.20511435],[58403.0,0.019874],[58400.0,0.00433718],[58398.0,0.28511435]],[[58410.0,0.001],[58411.0,0.00083],[58412.0,0.00707743],[58416.0,0.1719],[58449.0,0.36856281]]]
["bitfinex","BTCUSD",1720693407615,[[58424.0,0.08635559],[58420.0,1.28043481],[58418.0,0.2419],[58417.0,0.08511435],[58413.0,0.844393]],[[58425.0,1.198117],[58426.0,0.00735804],[58429.0,0.1719],[58430.0,0.342295],[58431.0,0.002]]]
["bitfinex","BTCUSD",1720693424502,[[58412.0,0.000913],[58410.0,0.000913],[58407.0,0.068659],[58404.0,0.96589953],[58379.0,0.1618816]],[[58413.0,0.513583],[58414.0,0.12696164],[58415.0,0.1719],[58416.0,0.12832089],[58418.0,0.0643]]]
["bitfinex","BTCUSD",1720693477548,[[58400.0,0.291576],[58398.0,0.08511435],[58396.0,0.3],[58395.0,0.171246],[58392.0,1.111507]],[[58401.0,0.513688],[58403.0,0.342451],[58408.0,0.342424],[58410.0,0.00083],[58411.0,0.0767]]]
["bitfinex","BTCUSD",1720693524434,[[58390.0,0.206308],[58388.0,0.08511435],[58387.0,0.2],[58385.0,0.1],[58383.0,0.50342536]],[[58391.0,0.515777],[58393.0,0.342511],[58402.0,0.1505],[58403.0,0.00037058],[58406.0,0.30032838]]]
["bitfinex","BTCUSD",1720693596202,[[58420.0,0.456351],[58419.0,0.08511435],[58418.0,0.7],[58415.0,0.0687],[58413.0,0.45143481]],[[58421.0,0.86242037],[58426.0,0.343147],[58429.0,0.10291061],[58431.0,0.12863826],[58433.0,0.1781]]]
["bitfinex","BTCUSD",1720693675510,[[58436.0,0.086],[58435.0,0.5],[58433.0,0.11411435],[58429.0,3.37713699],[58415.0,0.3935267]],[[58437.0,0.85662],[58438.0,0.001],[58441.0,0.1515293],[58443.0,0.0936],[58456.0,0.12807284]]]
["bitfinex","BTCUSD",1720693717759,[[58429.0,0.040913],[58428.0,1.113225],[58427.0,0.0637],[58425.0,0.2],[58424.0,0.0806]],[[58433.0,0.342275],[58434.0,0.342267],[58439.0,0.0533332],[58440.0,0.342232],[58441.0,0.0141]]]
["bitfinex","BTCUSD",1720693770262,[[58456.0,0.00306353],[58455.0,0.5591],[58453.0,0.075],[58443.0,0.171106],[58435.0,0.342256]],[[58458.0,0.171063],[58460.0,0.342117],[58461.0,0.2682141],[58462.0,0.12],[58463.0,0.0667]]]
["bitfinex","BTCUSD",1720693802584,[[58445.0,0.251],[58444.0,0.07202169],[58443.0,0.5],[58442.0,0.1],[58441.0,0.2]],[[58446.0,0.001],[58447.0,0.00624037],[58450.0,0.0686],[58452.0,0.171081],[58455.0,0.342147]]]
["bitfinex","BTCUSD",1720693833458,[[58439.0,0.0619],[58437.0,0.0788],[58435.0,0.5],[58434.0,0.1],[58432.0,0.16461]],[[58440.0,0.171115],[58442.0,0.04],[58444.0,0.342212],[58445.0,0.342207],[58449.0,0.513782]]]
["bitfinex","BTCUSD",1720693882711,[[58445.0,0.5942],[58443.0,0.102813],[58439.0,0.075913],[58438.0,0.2],[58437.0,0.00306353]],[[58446.0,0.00702549],[58448.0,0.171092],[58449.0,0.342181],[58450.0,0.04],[58451.0,0.343]]]
["bitfinex","BTCUSD",1720693915119,[[58468.0,0.06],[58467.0,0.56],[58466.0,0.01706353],[58465.0,0.0625],[58464.0,0.075]],[[58469.0,0.01367071],[58470.0,0.00828],[58471.0,0.171025],[58473.0,0.342042],[58475.0,0.342031]]]
["bitfinex","BTCUSD",1720693966261,[[58472.0,0.568562],[58471.0,0.1],[58470.0,0.0821],[58469.0,0.04616354],[58468.0,0.0601]],[[58474.0,0.171016],[58476.0,0.00306353],[58477.0,0.342014],[58479.0,0.342006],[58482.0,0.419386]]]
["bitfinex","BTCUSD",1720693999559,[[58452.0,0.0607],[58450.0,0.568587],[58449.0,0.08511435],[58448.0,0.0802],[58446.0,0.02047748]],[[58453.0,0.171077],[58454.0,0.001],[58455.0,0.342147],[58457.0,0.342136],[58460.0,0.1716]]]
["bitfinex","BTCUSD",1720694039665,[[58435.0,0.566913],[58434.0,0.0769],[58432.0,0.12],[58431.0,0.04616354],[58430.0,0.1]],[[58438.0,0.001],[58439.0,0.00306353],[58440.0,0.514349],[58442.0,0.342224],[58443.0,0.0601]]]
["bitfinex","BTCUSD",1720694074648,[[58426.0,0.009119],[58424.0,0.418097],[58420.0,0.500913],[58419.0,0.9134],[58418.0,0.20511435]],[[58427.0,0.51346],[58430.0,0.402689],[58433.0,0.39611146],[58434.0,0.001],[58435.0,0.1974]]]
["bitfinex","BTCUSD",1720694107264,[[58450.0,0.9885],[58448.0,0.04616354],[58446.0,0.06966353],[58445.0,0.08511435],[58444.0,0.171103]],[[58451.0,0.00183],[58461.0,0.0686],[58462.0,0.002],[58463.0,0.171048],[58464.0,0.0655]]]
["bitfinex","BTCUSD",1720694163917,[[58476.0,0.09293345],[58475.0,0.0652],[58471.0,0.5],[58466.0,0.26707654],[58465.0,0.00306353]],[[58483.0,0.39681546],[58484.0,0.2914],[58486.0,0.0076696],[58487.0,0.10196525],[58490.0,0.12827542]]]
["bitfinex","BTCUSD",1720694198098,[[58494.0,0.97050307],[58493.0,0.1],[58491.0,0.370966],[58490.0,0.08511435],[58489.0,0.34194]],[[58495.0,0.00931],[58496.0,0.01629226],[58502.0,0.00831],[58505.0,0.00831],[58510.0,0.350135]]]
["bitfinex","BTCUSD",1720694257909,[[58498.0,0.0748],[58496.0,0.0768],[58494.0,0.00306353],[58493.0,0.5],[58474.0,0.342027]],[[58499.0,0.171943],[58501.0,0.341874],[58503.0,0.1714],[58507.0,0.341842],[58509.0,0.12]]]
["bitfinex","BTCUSD",1720694274629,[[58499.0,0.00306353],[58498.0,0.079],[58497.0,0.0613],[58495.0,0.009],[58492.0,0.54707654]],[[58503.0,0.170931],[58505.0,0.35086112],[58508.0,0.39566946],[58510.0,0.410131],[58511.0,0.06]]]
["bitfinex","BTCUSD",1720694355979,[[58503.0,0.0628],[58502.0,0.0829],[58501.0,0.00261219],[58500.0,0.6348],[58494.0,0.25113333]],[[58505.0,0.0685],[58509.0,0.001],[58510.0,0.08877295],[58511.0,0.170909],[58512.0,0.15657968]]]
["bitfinex","BTCUSD",1720694364137,[[58509.0,0.018],[58505.0,0.1429],[58501.0,0.000913],[58500.0,0.0148],[58499.0,0.12]],[[58510.0,0.08121553],[58511.0,0.07704256],[58512.0,0.00306353],[58513.0,0.17672342],[58514.0,0.235099]]]
["bitfinex","BTCUSD",1720694433586,[[58502.0,0.0748],[58501.0,0.080513],[58498.0,0.015713],[58485.0,0.28461352],[58484.0,0.42708535]],[[58507.0,0.170919],[58508.0,0.341833],[58510.0,0.0033317],[58511.0,0.46965446],[58512.0,0.12]]]
["bitfinex","BTCUSD",1720694485229,[[58494.0,4.83572349],[58493.0,0.200913],[58492.0,0.07147469],[58491.0,0.66161127],[58490.0,0.21313472]],[[58495.0,0.00083],[58502.0,0.2],[58505.0,0.00756905],[58510.0,0.0033317],[58519.0,0.002]]]
["bitfinex","BTCUSD",1720694533549,[[58515.0,0.006],[58512.0,0.078],[58510.0,0.0613],[58509.0,0.068511],[58506.0,0.81595033]],[[58516.0,0.51268],[58517.0,0.0685],[58518.0,0.341776],[58519.0,0.002],[58520.0,0.07695083]]]
["bitfinex","BTCUSD",1720694562620,[[58506.0,0.1362],[58505.0,0.00206353],[58504.0,0.4696],[58502.0,0.5],[58500.0,0.12]],[[58510.0,0.170913],[58511.0,0.05383646],[58513.0,0.684608],[58515.0,0.1356],[58516.0,0.09929049]]]
["bitfinex","BTCUSD",1720694596291,[[58503.0,0.0928],[58502.0,0.0614],[58495.0,0.00206353],[58494.0,1.01576354],[58493.0,0.069443]],[[58504.0,0.002],[58507.0,0.410342],[58509.0,0.56366958],[58510.0,0.2764199],[58649.0,1.0139]]]
["bitfinex","BTCUSD",1720694648153,[[58538.0,0.16190881],[58533.0,0.79386588],[58532.0,0.4183916],[58528.0,0.4696],[58527.0,0.02046554]],[[58539.0,1.04287786],[58541.0,0.17383646],[58543.0,0.00817696],[58546.0,0.171],[58547.0,0.08511435]]]
["bitfinex","BTCUSD",1720694677920,[[58511.0,0.01494957],[58510.0,0.139413],[58509.0,0.00206353],[58508.0,0.5],[58505.0,0.34635033]],[[58512.0,0.171905],[58515.0,0.341796],[58517.0,0.34991881],[58518.0,0.05383646],[58520.0,0.341767]]]
["bitfinex","BTCUSD",1720694739164,[[58511.0,0.02142864],[58510.0,1.21218348],[58509.0,0.0655],[58507.0,0.5],[58497.0,0.170948]],[[58512.0,0.00928817],[58513.0,0.170903],[58514.0,0.341799],[58516.0,0.0685],[58517.0,0.39562146]]]
["bitfinex","BTCUSD",1720694771457,[[58514.0,0.083],[58513.0,0.06],[58511.0,0.000913],[58510.0,0.000913],[58508.0,0.84635033]],[[58515.0,0.170896],[58517.0,0.341782],[58518.0,0.341778],[58521.0,0.06235784],[58522.0,0.12]]]
["bitfinex","BTCUSD",1720694830512,[[58512.0,0.1565],[58510.0,0.34635033],[58509.0,0.5],[58506.0,0.342],[58504.0,0.12206353]],[[58516.0,0.170893],[58517.0,0.0685],[58519.0,0.39560846],[58520.0,0.00859534],[58521.0,0.34176]]]
["bitfinex","BTCUSD",1720694875248,[[58515.0,0.003],[58514.0,0.0807],[58513.0,0.0612],[58510.0,0.0008],[58508.0,0.00206353]],[[58516.0,0.170894],[58517.0,0.0685],[58519.0,0.47902125],[58520.0,0.05383646],[58524.0,0.525774]]]
["bitfinex","BTCUSD",1720694973181,[[58514.0,0.148138],[58511.0,0.00406353],[58510.0,0.5],[58509.0,0.34635033],[58508.0,0.04616354]],[[58515.0,0.00988681],[58518.0,0.17089],[58520.0,0.341767],[58522.0,0.341756],[58523.0,0.22484626]]]
["bitfinex","BTCUSD",1720695028177,[[58514.0,2.25440102],[58513.0,0.5],[58512.0,0.769],[58511.0,0.08511435],[58509.0,0.462]],[[58515.0,0.00988681],[58519.0,0.24790196],[58520.0,0.341766],[58521.0,0.10268929],[58522.0,0.47011661]]]
["bitfinex","BTCUSD",1720695098774,[[58514.0,2.36138828],[58513.0,0.1],[58512.0,3.17462846],[58511.0,2.18040578],[58508.0,0.410338]],[[58515.0,0.00083],[58522.0,0.00790189],[58524.0,0.00083],[58528.0,0.001],[58529.0,0.170855]]]
["bitfinex","BTCUSD",1720695128953,[[58523.0,9.30899017],[58522.0,0.32777859],[58521.0,1.053],[58520.0,0.08511435],[58517.0,0.15333431]],[[58524.0,0.00083],[58532.0,0.00083],[58540.0,0.1441],[58544.0,0.001],[58549.0,0.002]]]
["bitfinex","BTCUSD",1720695203975,[[58525.0,0.15517046],[58520.0,0.00548077],[58519.0,0.568495],[58517.0,0.21705354],[58506.0,0.4440972]],[[58526.0,0.00864672],[58529.0,0.170856],[58531.0,0.001],[58532.0,0.54084867],[58533.0,0.10255361]]]
["bitfinex","BTCUSD",1720695238113,[[58513.0,0.001913],[58506.0,0.1453],[58504.0,0.000913],[58503.0,0.00206353],[58502.0,0.5]],[[58514.0,1.31852946],[58515.0,0.0759],[58516.0,0.183],[58517.0,0.10249234],[58519.0,0.12811542]]]
["bitfinex","BTCUSD",1720695277559,[[58508.0,0.00929355],[58505.0,0.1385],[58504.0,0.000913],[58503.0,0.00206353],[58502.0,3.78323754]],[[58509.0,1.35980209],[58510.0,0.13838491],[58511.0,0.224868],[58513.0,0.12828942],[58514.0,0.1866]]]
["bitfinex","BTCUSD",1720695313407,[[58509.0,0.00973576],[58507.0,0.00072542],[58506.0,2.47100218],[58505.0,0.50735558],[58499.0,0.26707654]],[[58510.0,0.31029491],[58511.0,0.41022],[58512.0,0.07697938],[58513.0,0.342636],[58514.0,0.15647564]]]
["bitfinex","BTCUSD",1720695384251,[[58525.0,3.35719253],[58524.0,4.46697354],[58518.0,0.61046395],[58517.0,0.00870947],[58516.0,0.86932481]],[[58526.0,0.00083],[58535.0,0.08618555],[58536.0,0.0605],[58540.0,0.07692325],[58541.0,0.10356434]]]
["bitfinex","BTCUSD",1720695453461,[[58546.0,1.95242412],[58545.0,0.5],[58543.0,0.70602737],[58529.0,0.10180625],[58528.0,0.08511435]],[[58547.0,0.00083],[58549.0,0.00283],[58551.0,0.00887398],[58553.0,0.0058867],[58554.0,0.0083]]]
["bitfinex","BTCUSD",1720695485740,[[58558.0,1.15271365],[58557.0,0.00206353],[58556.0,0.341552],[58555.0,0.08],[58554.0,1.49690066]],[[58559.0,0.00283],[58561.0,0.04218379],[58563.0,0.0083],[58564.0,0.0083],[58566.0,0.0083]]]
["bitfinex","BTCUSD",1720695569705,[[58566.0,0.001],[58565.0,0.00081075],[58564.0,0.48099333],[58563.0,1.04875978],[58562.0,0.5]],[[58567.0,0.853722],[58568.0,0.341483],[58570.0,0.00927926],[58573.0,0.25183646],[58574.0,0.0655]]]
["bitfinex","BTCUSD",1720695575268,[[58565.0,0.3216411],[58564.0,0.41479333],[58563.0,0.04616354],[58562.0,0.5],[58559.0,0.54582737]],[[58566.0,0.170747],[58568.0,0.341484],[58570.0,0.00927926],[58572.0,0.10254861],[58574.0,0.46963677]]]
["bitfinex","BTCUSD",1720695664899,[[58605.0,3.60579039],[58603.0,0.2],[58602.0,0.341279],[58601.0,0.34582737],[58590.0,0.341354]],[[58609.0,0.002],[58612.0,0.0058867],[58618.0,0.0714],[58619.0,0.01122118],[58620.0,0.0774]]]
["bitfinex","BTCUSD",1720695694489,[[58585.0,0.5],[58584.0,0.12],[58580.0,0.421413],[58579.0,0.1702287],[58578.0,0.04616354]],[[58587.0,0.001],[58592.0,0.07255563],[58594.0,0.05383646],[58595.0,0.0819],[58597.0,0.34132]]]
["bitfinex","BTCUSD",1720695737058,[[58554.0,0.000913],[58552.0,0.006846],[58549.0,0.5],[58548.0,0.06526353],[58547.0,0.42885033]],[[58555.0,0.61724053],[58556.0,0.341553],[58558.0,0.1449],[58560.0,0.12960732],[58562.0,0.341519]]]
["bitfinex","BTCUSD",1720695781433,[[58564.0,0.00360793],[58563.0,0.0608],[58562.0,0.0778],[58560.0,0.41479733],[58559.0,0.670767]],[[58567.0,0.22188145],[58569.0,0.35084912],[58571.0,0.34147],[58573.0,0.341459],[58576.0,0.12]]]
["bitfinex","BTCUSD",1720695821695,[[58578.0,1.37250584],[58575.0,0.98267493],[58574.0,0.512044],[58571.0,0.542],[58557.0,0.07602004]],[[58579.0,0.00033],[58588.0,0.0023477],[58589.0,0.17068],[58590.0,0.04878975],[58593.0,0.341342]]]
["bitfinex","BTCUSD",1720695859965,[[58578.0,0.5069984],[58570.0,0.1376],[58569.0,0.1707],[58567.0,0.62582737],[58566.0,0.068434]],[[58579.0,0.8562247],[58580.0,0.0609],[58581.0,0.14106197],[58590.0,0.44362548]]]
["bitfinex","BTCUSD",1720695897095,[[58578.0,2.20353877],[58577.0,0.08],[58575.0,0.51715033],[58574.0,0.08511435],[58572.0,0.3]],[[58579.0,0.00033],[58593.0,0.0023477],[58594.0,0.04878975],[58595.0,0.170664],[58597.0,0.341314]]]
["bitfinex","BTCUSD",1720695963517,[[58546.0,0.01023905],[58543.0,0.0616],[58541.0,0.5],[58540.0,0.170823],[58539.0,1.041649]],[[58547.0,0.05833196],[58548.0,0.1708],[58550.0,0.341592],[58552.0,0.34158],[58553.0,0.0816]]]
["bitfinex","BTCUSD",1720696021478,[[58607.0,2.72767417],[58606.0,0.2],[58605.0,0.30071583],[58604.0,0.341271],[58603.0,0.08]],[[58608.0,0.0083],[58614.0,0.0083],[58622.0,0.0083],[58623.0,0.04713196],[58628.0,0.341134]]]
["bitfinex","BTCUSD",1720696042630,[[58602.0,0.38555384],[58597.0,0.00071583],[58596.0,0.1702287],[58595.0,0.170662],[58594.0,0.08]],[[58603.0,0.30901266],[58606.0,0.35332807],[58608.0,0.341255],[58611.0,0.601235],[58616.0,0.441205]]]
["bitfinex","BTCUSD",1720696077821,[[58593.0,0.01092386],[58590.0,0.0603],[58588.0,0.00071583],[58587.0,1.51327978],[58584.0,0.08]],[[58594.0,0.90045896],[58597.0,0.35324902],[58598.0,0.22224632],[58600.0,0.1278079],[58605.0,0.23106948]]]
["bitfinex","BTCUSD",1720696112188,[[58574.0,0.7],[58573.0,0.134231],[58572.0,0.0767],[58571.0,1.27723011],[58570.0,0.5]],[[58575.0,0.51136962],[58577.0,0.38856196],[58580.0,0.10242169],[58582.0,0.48154562],[58584.0,0.12]]]
["bitfinex","BTCUSD",1720696174431,[[58574.0,8.84034883],[58573.0,0.000913],[58572.0,0.0683],[58571.0,0.08],[58569.0,0.18511435]],[[58575.0,0.00083],[58589.0,0.01169785],[58591.0,0.04713196],[58593.0,0.27310734],[58595.0,0.46937817]]]
["bitfinex","BTCUSD",1720696262799,[[58607.0,2.74899002],[58605.0,0.5],[58603.0,0.238995],[58602.0,0.52635033],[58601.0,0.34582737]],[[58608.0,0.00083],[58614.0,0.0083],[58621.0,0.0083],[58622.0,0.0083]]]
["bitfinex","BTCUSD",1720696301478,[[58620.0,2.53835363],[58619.0,4.03060558],[58618.0,0.341188],[58617.0,0.061],[58616.0,0.7603]],[[58626.0,0.0083],[58631.0,0.170559],[58632.0,0.0023477],[58633.0,0.35244617],[58635.0,0.341097]]]
["bitfinex","BTCUSD",1720696358429,[[58635.0,1.02854931],[58634.0,0.08],[58631.0,0.00071583],[58630.0,0.1706],[58629.0,0.12]],[[58636.0,0.0083],[58640.0,0.170532],[58641.0,0.04713196],[58642.0,0.0023477],[58643.0,0.34935]]]
["bitfinex","BTCUSD",1720696389412,[[58621.0,0.34635033],[58616.0,0.00071583],[58615.0,0.34582737],[58613.0,0.6458],[58610.0,0.0816]],[[58622.0,1.04085196],[58624.0,0.341158],[58625.0,0.01480993],[58627.0,0.12],[58631.0,0.0023477]]]
["bitfinex","BTCUSD",1720696442210,[[58617.0,0.000913],[58616.0,0.34635033],[58611.0,0.00071583],[58610.0,0.5],[58609.0,0.068387]],[[58618.0,0.90011196],[58620.0,0.46904836],[58622.0,0.1570493],[58623.0,0.12],[58631.0,0.341116]]]
["bitfinex","BTCUSD",1720696486457,[[58624.0,0.88243284],[58623.0,0.5],[58622.0,0.068369],[58621.0,0.1299],[58620.0,0.0766]],[[58625.0,0.00059693],[58628.0,0.36299896],[58630.0,0.35469843],[58632.0,0.341114],[58633.0,0.10222677]]]
["bitfinex","BTCUSD",1720696520209,[[58607.0,0.18242729],[58606.0,0.226],[58605.0,0.5],[58604.0,0.68835033],[58602.0,0.3706]],[[58610.0,0.0023477],[58611.0,0.341237],[58612.0,0.04713196],[58613.0,0.341225],[58615.0,0.422213]]]
["bitfinex","BTCUSD",1720696583929,[[58606.0,0.51749203],[58603.0,0.630091],[58602.0,4.54556491],[58601.0,0.0754],[58597.0,0.170657]],[[58607.0,0.170628],[58608.0,0.341252],[58609.0,0.04713196],[58610.0,0.34124],[58615.0,0.34121]]]
["bitfinex","BTCUSD",1720696627599,[[58596.0,0.0682],[58593.0,0.1455],[58592.0,0.62],[58589.0,0.1702287],[58588.0,0.81595033]],[[58597.0,0.22013666],[58598.0,0.341311],[58600.0,0.341298],[58604.0,0.10229114],[58605.0,0.18856393]]]
["bitfinex","BTCUSD",1720696695592,[[58605.0,5.95956272],[58604.0,4.15083754],[58603.0,0.42639235],[58602.0,0.42582737],[58601.0,0.5]],[[58606.0,0.00083],[58624.0,0.171409],[58625.0,0.0023477],[58626.0,0.04713196],[58627.0,0.341143]]]
["bitfinex","BTCUSD",1720696728228,[[58623.0,6.94005132],[58622.0,1.0445],[58621.0,0.1706],[58620.0,0.341178],[58617.0,2.17487]],[[58624.0,0.00083],[58629.0,0.0013],[58631.0,0.01263066],[58635.0,0.0023477],[58636.0,0.1478]]]
["bitfinex","BTCUSD",1720696775975,[[58623.0,0.88321137],[58622.0,0.08],[58619.0,0.732892],[58618.0,0.31853704],[58617.0,0.511693]],[[58624.0,0.01296757],[58628.0,0.170567],[58629.0,0.0023477],[58630.0,0.341126],[58632.0,0.38824696]]]
["bitfinex","BTCUSD",1720696840655,[[58623.0,0.023913],[58616.0,0.000913],[58610.0,0.08],[58608.0,0.00071583],[58601.0,0.819]],[[58624.0,2.03218276],[58627.0,0.5138525],[58629.0,0.1],[58632.0,0.1],[58634.0,0.341101]]]
["bitfinex","BTCUSD",1720696902662,[[58615.0,1.39011477],[58614.0,0.34635033],[58613.0,0.58],[58611.0,0.0682],[58610.0,0.170619]],[[58616.0,0.199087],[58618.0,0.170596],[58620.0,0.341184],[58621.0,0.05923323],[58622.0,0.341174]]]
["bitfinex","BTCUSD",1720696959910,[[58606.0,0.03557175],[58603.0,0.82929888],[58602.0,0.0622],[58601.0,0.42582737],[58598.0,0.00071583]],[[58607.0,1.34378016],[58608.0,0.1882],[58609.0,0.1392549],[58610.0,0.403539],[58611.0,0.0782]]]
["bitfinex","BTCUSD",1720696974383,[[58606.0,0.03229962],[58604.0,0.00071583],[58603.0,0.75229888],[58601.0,0.42582737],[58600.0,0.1445]],[[58607.0,1.36152796],[58608.0,0.19605046],[58609.0,0.01143965],[58610.0,0.341239],[58612.0,0.06]]]
["bitfinex","BTCUSD",1720697086261,[[58606.0,0.09348024],[58596.0,3.77773754],[58595.0,0.90061481],[58594.0,0.000913],[58575.0,0.18322181]],[[58607.0,2.73490736],[58608.0,0.17277871],[58609.0,0.01143965],[58612.0,0.1],[58615.0,0.01091348]]]
["bitfinex","BTCUSD",1720697147871,[[58585.0,0.002],[58582.0,0.023],[58581.0,0.0811],[58576.0,0.000913],[58575.0,0.064013]],[[58586.0,2.14519221],[58587.0,0.078],[58588.0,0.01111495],[58590.0,0.1],[58592.0,0.81417702]]]
["bitfinex","BTCUSD",1720697183262,[[58569.0,0.19031121],[58566.0,0.009119],[58565.0,0.08511435],[58564.0,0.35548033],[58563.0,0.00913]],[[58570.0,1.00322966],[58571.0,0.0682],[58572.0,0.12802883],[58578.0,0.15598545],[58579.0,0.461419]]]
["bitfinex","BTCUSD",1720697225044,[[58564.0,0.37970659],[58563.0,1.0868296],[58561.0,0.22301435],[58560.0,0.39313],[58556.0,0.34635033]],[[58565.0,1.37054735],[58568.0,0.0602],[58570.0,0.423271],[58571.0,0.15379727],[58573.0,0.12]]]
["bitfinex","BTCUSD",1720697288281,[[58556.0,2.52547881],[58555.0,0.85782816],[58554.0,0.54582737],[58553.0,2.2363296],[58552.0,0.31921593]],[[58557.0,0.00083],[58565.0,0.00083],[58567.0,0.04713196],[58569.0,0.00306353],[58570.0,0.341475]]]
["bitfinex","BTCUSD",1720697322028,[[58550.0,0.11013],[58539.0,0.08],[58538.0,0.0603],[58535.0,0.00913],[58532.0,0.15358535]],[[58551.0,2.01698836],[58552.0,0.15348045],[58554.0,0.01104477],[58556.0,0.2],[58557.0,0.5235685]]]
["bitfinex","BTCUSD",1720697373556,[[58548.0,0.25075274],[58547.0,0.1702287],[58546.0,0.34635033],[58545.0,0.12],[58544.0,0.25081]],[[58549.0,0.170797],[58550.0,0.04796196],[58551.0,0.35280992],[58553.0,0.341575],[58554.0,0.10239539]]]
["bitfinex","BTCUSD",1720697425230,[[58575.0,1.40651772],[58571.0,0.748531],[58570.0,0.461468],[58569.0,0.0612],[58568.0,0.521582]],[[58576.0,0.171548],[58577.0,0.341432],[58579.0,0.34142],[58581.0,0.04713196],[58598.0,0.00306353]]]
["bitfinex","BTCUSD",1720697459093,[[58565.0,0.48027864],[58559.0,0.7772],[58557.0,0.000913],[58549.0,0.12],[58548.0,0.671712]],[[58566.0,1.38596396],[58575.0,0.1702374],[58586.0,0.00083]]]
["bitfinex","BTCUSD",1720697519637,[[58544.0,0.85851879],[58539.0,0.45593935],[58537.0,0.789087],[58534.0,0.0132865],[58533.0,0.43094172]],[[58545.0,0.170808],[58547.0,0.341608],[58549.0,0.35235454],[58550.0,0.10236023],[58552.0,0.53792929]]]
["bitfinex","BTCUSD",1720697555457,[[58546.0,0.371705],[58544.0,0.1702287],[58543.0,0.35585794],[58542.0,1.80665776],[58541.0,0.08511435]],[[58547.0,0.00083],[58549.0,0.01380959],[58554.0,0.341567],[58556.0,0.10218741],[58558.0,0.12856427]]]
["bitfinex","BTCUSD",1720697628639,[[58546.0,2.73791566],[58545.0,1.533],[58544.0,0.58],[58543.0,0.35889798],[58542.0,0.38511435]],[[58547.0,0.00083],[58554.0,0.01328703],[58558.0,0.00389353],[58559.0,0.27317747],[58561.0,0.46953783]]]
["bitfinex","BTCUSD",1720697676402,[[58563.0,0.28056856],[58561.0,0.35906],[58560.0,0.341528],[58559.0,0.568437],[58558.0,0.341537]],[[58566.0,0.313677],[58568.0,0.341484],[58570.0,0.341472],[58572.0,0.45659988],[58733.0,0.45556831]]]
["bitfinex","BTCUSD",1720697787909,[[58621.0,0.34635033],[58620.0,0.068371],[58618.0,0.170595],[58616.0,0.341199],[58615.0,0.08]],[[58623.0,0.195583],[58625.0,0.555043],[58629.0,0.34213],[58630.0,0.0083],[58632.0,0.06]]]
["bitfinex","BTCUSD",1720697828744,[[58628.0,2.28206684],[58627.0,0.1],[58625.0,0.53161011],[58624.0,0.28],[58623.0,0.08511435]],[[58629.0,0.001],[58630.0,0.0083],[58635.0,0.0083],[58637.0,0.0025472],[58642.0,0.025]]]
["bitfinex","BTCUSD",1720697885235,[[58689.0,3.54053901],[58685.0,0.2],[58683.0,0.1],[58681.0,0.00306353],[58680.0,1.01261556]],[[58690.0,0.0004426],[58700.0,0.0004599],[58704.0,0.02508918],[58706.0,0.0604],[58713.0,0.06]]]
["bitfinex","BTCUSD",1720697929498,[[58742.0,0.34635033],[58737.0,0.00306353],[58736.0,0.08],[58732.0,0.34582737],[58729.0,0.5]],[[58743.0,1.24495741],[58745.0,0.340455],[58748.0,0.1],[58750.0,0.06],[58751.0,0.1423]]]
["bitfinex","BTCUSD",1720697978130,[[58767.0,0.1],[58756.0,0.08],[58753.0,0.068224],[58751.0,0.00340363],[58749.0,0.00306353]],[[58768.0,1.511163],[58769.0,0.00083],[58771.0,0.11010354],[58772.0,0.340302],[58775.0,0.0632]]]
["bitfinex","BTCUSD",1720698007827,[[58832.0,0.00306353],[58830.0,0.1],[58825.0,0.34635033],[58824.0,0.08],[58823.0,0.51568611]],[[58840.0,1.284664],[58849.0,0.00949588],[58853.0,0.00056772],[58856.0,0.489817],[58861.0,0.08511435]]]
["bitfinex","BTCUSD",1720698033811,[[58844.0,0.1505619],[58843.0,0.1],[58842.0,0.02328635],[58841.0,0.2],[58839.0,0.005]],[[58845.0,1.189562],[58848.0,0.00828],[58852.0,0.00442743],[58853.0,0.48549089],[58854.0,0.10442505]]]
["bitfinex","BTCUSD",1720698076765,[[58793.0,0.009119],[58782.0,0.0759],[58780.0,0.08469111],[58779.0,0.0602],[58777.0,0.509119]],[[58794.0,0.510255],[58795.0,0.0663],[58797.0,0.0772],[58807.0,0.1],[58811.0,0.1]]]
["bitfinex","BTCUSD",1720698108092,[[58862.0,0.34635033],[58854.0,0.111],[58853.0,0.339827],[58852.0,0.339834],[58850.0,0.22641435]],[[58868.0,0.339743],[58871.0,0.33973],[58874.0,0.1416],[58875.0,0.34087636],[58877.0,0.1]]]
["bitfinex","BTCUSD",1720698150193,[[58836.0,0.179129],[58832.0,0.023],[58831.0,0.51657903],[58829.0,0.169983],[58827.0,0.42509135]],[[58837.0,0.509887],[58838.0,0.00306353],[58839.0,0.33991],[58842.0,0.416895],[58844.0,0.0662]]]
["bitfinex","BTCUSD",1720698176760,[[58847.0,0.023],[58846.0,0.068116],[58841.0,0.45735033],[58838.0,0.339913],[58837.0,0.00306353]],[[58848.0,0.169929],[58849.0,0.339854],[58855.0,0.33982],[58858.0,0.00783219],[58860.0,0.339789]]]
["bitfinex","BTCUSD",1720698241728,[[58851.0,0.00954942],[58848.0,0.34635033],[58846.0,0.169932],[58845.0,0.22831593],[58839.0,0.94969888]],[[58854.0,0.169912],[58856.0,0.339812],[58860.0,0.339789],[58862.0,0.1408],[58864.0,0.45021758]]]
["bitfinex","BTCUSD",1720698259094,[[58877.0,0.023],[58857.0,0.768095]],[[58881.0,0.169836],[58882.0,0.339666],[58883.0,0.0083],[58885.0,0.00823481],[58888.0,0.339629]]]
["bitfinex","BTCUSD",1720698313789,[[58827.0,0.77148055],[58826.0,0.459985],[58824.0,0.08],[58823.0,0.340001],[58820.0,0.34093]],[[58828.0,0.00706618],[58839.0,0.170786],[58840.0,0.3482655],[58841.0,0.00306353],[58842.0,0.402594]]]
["bitfinex","BTCUSD",1720698345216,[[58833.0,0.90061481],[58831.0,0.34635033],[58828.0,1.127926],[58827.0,0.289987],[58825.0,0.3409]],[[58834.0,0.00706461],[58835.0,0.0652],[58836.0,0.17302753],[58838.0,0.0756],[58839.0,0.340743]]]
["bitfinex","BTCUSD",1720698399937,[[58831.0,0.170891],[58829.0,0.08],[58828.0,0.339973],[58827.0,0.1803],[58826.0,0.00339965]],[[58832.0,0.00706515],[58836.0,0.12733428],[58838.0,0.0621],[58839.0,0.00950246],[58840.0,0.248952]]]
["bitfinex","BTCUSD",1720698412232,[[58837.0,0.007668],[58835.0,0.42635033],[58834.0,0.169967],[58833.0,0.339942],[58831.0,0.1711417]],[[58838.0,0.08393],[58839.0,0.00083],[58842.0,0.00706395],[58843.0,0.30599734],[58846.0,0.459872]]]
["bitfinex","BTCUSD",1720698493428,[[58831.0,0.000913],[58825.0,0.000913],[58820.0,0.000913],[58815.0,0.00987753],[58814.0,0.06]],[[58832.0,1.54956282],[58833.0,0.15283068],[58836.0,0.2],[58837.0,0.10083],[58838.0,0.00083]]]
["bitfinex","BTCUSD",1720698525215,[[58835.0,4.12532858],[58834.0,0.5],[58833.0,0.1],[58832.0,0.33995],[58831.0,0.98152781]],[[58836.0,0.00083],[58838.0,0.00083],[58839.0,0.00083],[58846.0,0.00018011],[58850.0,0.00905798]]]
["bitfinex","BTCUSD",1720698559402,[[58917.0,1.28632823],[58912.0,0.00306353],[58909.0,0.339504],[58908.0,3.99235235],[58897.0,0.02017545]],[[58924.0,0.278166],[58926.0,0.3452711],[58928.0,0.0807],[58929.0,0.4662389],[58932.0,0.00886264]]]
["bitfinex","BTCUSD",1720698605466,[[58831.0,0.000913],[58827.0,0.00306353],[58825.0,0.43237768],[58820.0,0.000913]],[[58850.0,2.72022983],[58852.0,0.339835],[58860.0,0.1793],[58861.0,0.08511435],[58862.0,0.15]]]
["bitfinex","BTCUSD",1720698629793,[[58844.0,0.14432972],[58843.0,0.0815],[58841.0,0.00339864],[58840.0,0.369952],[58838.0,0.08511435]],[[58848.0,0.169929],[58850.0,0.339848],[58851.0,0.339847],[58856.0,0.34913363],[58859.0,0.2116]]]
["bitfinex","BTCUSD",1720698677552,[[58885.0,0.26080055],[58884.0,0.07979615],[58883.0,0.34635033],[58879.0,0.230638],[58878.0,0.787107]],[[58888.0,0.509443],[58890.0,0.339618],[58896.0,0.459584],[58905.0,0.2],[58909.0,0.16667233]]]
["bitfinex","BTCUSD",1720698709166,[[58925.0,0.17276953],[58924.0,0.17362254],[58923.0,0.339425],[58922.0,0.08],[58921.0,0.12]],[[58932.0,0.0664],[58933.0,0.0793],[58937.0,0.678692],[58940.0,0.33933],[58941.0,0.12]]]
["bitfinex","BTCUSD",1720698736904,[[58934.0,1.71728128],[58932.0,0.339371],[58929.0,0.1],[58927.0,0.00306353],[58926.0,0.98511435]],[[58935.0,0.00063029],[58941.0,0.066],[58942.0,0.0083],[58943.0,0.0819],[58951.0,0.339265]]]
["bitfinex","BTCUSD",1720698772079,[[58900.0,0.012119],[58897.0,0.08],[58893.0,0.068058],[58890.0,0.00306353],[58887.0,0.169816]],[[58901.0,0.84888],[58905.0,0.2617],[58911.0,0.34897833],[58913.0,0.1],[58914.0,0.2]]]
["bitfinex","BTCUSD",1720698839096,[[58927.0,1.5791357],[58924.0,0.42635033],[58923.0,0.0751],[58919.0,0.602846],[58918.0,0.3]],[[58928.0,0.00832],[58942.0,0.169658],[58943.0,0.0613],[58945.0,0.339302],[58946.0,0.08952619]]]
["bitfinex","BTCUSD",1720698866057,[[58961.0,0.41433133],[58960.0,0.075],[58959.0,0.08],[58955.0,0.12306353],[58950.0,0.50348124]],[[58962.0,0.1696],[58968.0,0.339169],[58977.0,0.21246957],[58978.0,0.0625],[58979.0,0.177]]]
["bitfinex","BTCUSD",1720698912210,[[58992.0,0.00715046],[58991.0,0.001],[58987.0,0.155],[58983.0,0.34635033],[58979.0,0.063]],[[58993.0,0.508534],[58996.0,0.0006038],[58998.0,0.0011],[58999.0,0.34511435],[59006.0,0.1]]]
["bitfinex","BTCUSD",1720698940890,[[58999.0,0.002],[58996.0,0.08],[58995.0,0.055],[58989.0,0.12],[58988.0,0.17258853]],[[59000.0,0.65213],[59004.0,0.16261435],[59005.0,0.064],[59009.0,0.001]]]
["bitfinex","BTCUSD",1720698954923,[[58999.0,0.056],[58995.0,0.12],[58991.0,0.08],[58990.0,0.169517],[58989.0,0.339042]],[[59000.0,1.094274],[59001.0,0.0792],[59002.0,0.404374],[59005.0,0.338959],[59008.0,0.00763983]]]
["bitfinex","BTCUSD",1720699018005,[[58971.0,0.001],[58969.0,0.000913],[58967.0,0.057],[58963.0,0.08],[58961.0,0.095]],[[58972.0,1.46434067],[58973.0,0.10148493],[58975.0,0.12685617],[58979.0,0.339106],[58980.0,0.2]]]
["bitfinex","BTCUSD",1720699048072,[[58941.0,0.05495103],[58940.0,0.08913],[58939.0,0.4696],[58938.0,0.095],[58932.0,0.08511435]],[[58942.0,0.508974],[58953.0,0.2],[58955.0,0.03252817],[58956.0,0.57830584],[58959.0,0.1]]]
["bitfinex","BTCUSD",1720699093312,[[58917.0,0.03313],[58914.0,0.06408103],[58911.0,0.095],[58910.0,0.00913],[58909.0,0.00306353]],[[58918.0,1.22051249],[58924.0,0.0618],[58925.0,0.520019],[58929.0,0.23872625],[58931.0,0.12700731]]]
["bitfinex","BTCUSD",1720699141133,[[58910.0,0.03213],[58901.0,0.104141],[58900.0,0.0612],[58899.0,1.38375776],[58895.0,0.249792]],[[58911.0,1.188232],[58914.0,0.10173674],[58916.0,0.12717447],[58917.0,0.0632],[58919.0,0.439453]]]
["bitfinex","BTCUSD",1720699149841,[[58910.0,0.00913],[58906.0,0.095],[58901.0,0.009141],[58900.0,0.08817788],[58894.0,0.06]],[[58911.0,0.33076399],[58913.0,0.10164981],[58915.0,0.12706227],[58919.0,0.04130211],[58920.0,0.15247472]]]
["bitfinex","BTCUSD",1720699196122,[[58923.0,0.0118344],[58921.0,1.30665776],[58916.0,0.095],[58913.0,0.00246303],[58912.0,0.0758]],[[58924.0,1.24927],[58926.0,0.0812],[58928.0,0.001],[58930.0,0.01],[58931.0,0.10145156]]]
["bitfinex","BTCUSD",1720699219313,[[58923.0,0.095],[58914.0,0.0606],[58913.0,0.0759],[58911.0,0.06645834]],[[58924.0,0.1443],[58926.0,0.339412],[58928.0,0.44100311]]]
["bitfinex","BTCUSD",1720699269867,[[58831.0,0.001],[58821.0,0.0621],[58820.0,0.0767],[58816.0,0.18011435],[58806.0,0.0717623]],[[58832.0,2.0222968],[58837.0,0.27023738],[58839.0,0.3147374],[58841.0,0.00325061],[58842.0,0.008966]]]
["bitfinex","BTCUSD",1720699333150,[[58831.0,0.001],[58821.0,0.095],[58820.0,0.0634],[58819.0,0.0757],[58817.0,1.15849653]],[[58832.0,1.521579],[58836.0,0.402128],[58837.0,0.2772],[58841.0,0.0088977],[58860.0,0.849481]]]
["bitfinex","BTCUSD",1720699369907,[[58796.0,0.009141],[58791.0,0.001],[58788.0,0.08511435],[58785.0,0.095],[58784.0,0.0644]],[[58797.0,1.6969913],[58801.0,0.347],[58802.0,0.1],[58804.0,0.1],[58807.0,0.014]]]
["bitfinex","BTCUSD",1720699378381,[[58783.0,0.0058469],[58782.0,0.009141],[58781.0,0.095],[58775.0,0.0621]],[[58784.0,1.52921935],[58787.0,0.340211],[58788.0,0.2],[58791.0,0.1],[58792.0,0.1526]]]
["bitfinex","BTCUSD",1720699452098,[[58746.0,0.000913],[58740.0,0.00340438],[58739.0,0.0712581],[58737.0,0.46128553],[58734.0,0.083]],[[58747.0,1.208547],[58748.0,0.17237485],[58749.0,0.0605],[58750.0,0.416427],[58755.0,0.15888919]]]
["bitfinex","BTCUSD",1720699484658,[[58755.0,0.40360843],[58754.0,0.426],[58750.0,0.43195558],[58749.0,0.0615],[58748.0,1.89828196]],[[58756.0,0.854975],[58758.0,0.340383],[58763.0,7.199e-05],[58765.0,0.00306353],[58771.0,0.32703701]]]
["bitfinex","BTCUSD",1720699522846,[[58745.0,0.03220266],[58739.0,0.14],[58737.0,0.0813],[58736.0,0.6635],[58735.0,0.37215553]],[[58746.0,0.85112],[58749.0,0.340434],[58750.0,0.082],[58752.0,0.12730459],[58753.0,0.32037626]]]
["bitfinex","BTCUSD",1720699555337,[[58743.0,0.000913],[58741.0,0.03220266],[58738.0,0.7],[58737.0,0.00340455],[58736.0,0.34665033]],[[58744.0,1.19161],[58745.0,0.0794],[58748.0,0.15319884],[58749.0,0.08779734],[58750.0,0.15932379]]]
["bitfinex","BTCUSD",1720699609392,[[58671.0,0.001],[58667.0,0.0058469],[58663.0,0.0058591],[58656.0,0.08]],[[58672.0,1.76524834],[58679.0,0.540839],[58680.0,0.340832],[58681.0,0.1],[58682.0,0.1]]]
["bitfinex","BTCUSD",1720699635083,[[58677.0,0.01680318],[58674.0,0.34635033],[58672.0,0.01439126],[58671.0,0.101],[58670.0,0.08511435]],[[58678.0,1.20064768],[58679.0,0.10643874],[58682.0,0.3503582],[58687.0,0.2],[58689.0,0.1684605]]]
["bitfinex","BTCUSD",1720699696099,[[58677.0,2.39222497],[58676.0,0.08],[58674.0,0.170433],[58671.0,0.441879],[58667.0,0.79111535]],[[58678.0,0.00083],[58679.0,0.00083],[58681.0,0.00306353],[58682.0,0.00978108],[58683.0,0.170407]]]
["bitfinex","BTCUSD",1720699720457,[[58726.0,0.02430757],[58723.0,0.34635033],[58719.0,0.001],[58717.0,0.08]],[[58727.0,0.52048223],[58731.0,0.418139],[58732.0,0.0629],[58736.0,0.0083],[58738.0,0.00831]]]
["bitfinex","BTCUSD",1720699747902,[[58729.0,0.00898398],[58728.0,0.42635033],[58723.0,0.1805],[58722.0,0.170292],[58720.0,0.419397]],[[58731.0,0.170268],[58733.0,0.340526],[58736.0,0.077],[58737.0,0.0661],[58739.0,0.340492]]]
["bitfinex","BTCUSD",1720699795332,[[58779.0,2.170499],[58771.0,0.27301399],[58770.0,1.2286634],[58769.0,0.1687],[58767.0,0.42711435]],[[58780.0,0.0083],[58789.0,0.001],[58790.0,0.00306353],[58791.0,0.00083],[58795.0,0.0083]]]
["bitfinex","BTCUSD",1720699818669,[[58887.0,1.12875695],[58884.0,0.1],[58883.0,0.269825],[58882.0,0.2],[58881.0,0.12]],[[58899.0,0.12],[58900.0,0.0648],[58901.0,0.416557],[58904.0,0.00829]]]
["bitfinex","BTCUSD",1720699883121,[[58802.0,0.010119],[58800.0,0.025],[58799.0,0.00913],[58788.0,0.08],[58786.0,0.15111435]],[[58803.0,1.466768],[58807.0,0.3401],[58811.0,0.2],[58813.0,0.1],[58814.0,0.006]]]
["bitfinex","BTCUSD",1720699895817,[[58808.0,0.5098781],[58804.0,0.34582737],[58803.0,0.366756],[58802.0,0.072219],[58799.0,0.449266]],[[58812.0,0.170034],[58813.0,0.34006],[58814.0,0.0034037],[58815.0,0.340049],[58816.0,0.00306353]]]
["bitfinex","BTCUSD",1720699972085,[[58751.0,0.096013],[58749.0,0.000913],[58748.0,0.06],[58747.0,0.06],[58745.0,0.08]],[[58752.0,0.16424046],[58755.0,0.00826887],[58756.0,0.340394],[58757.0,0.17239425],[58761.0,0.340364]]]
["bitfinex","BTCUSD",1720699980045,[[58751.0,0.001913],[58749.0,0.000913],[58744.0,0.089141],[58743.0,0.00913],[58742.0,0.03]],[[58752.0,1.31944501],[58753.0,0.03],[58755.0,0.5102],[58756.0,0.17241787],[58757.0,0.00848066]]]
["bitfinex","BTCUSD",1720700067536,[[58751.0,0.003913],[58749.0,0.000913],[58744.0,0.119141],[58743.0,0.00913],[58735.0,0.15094475]],[[58752.0,1.39227501],[58753.0,0.54298303],[58757.0,0.00848066],[58761.0,0.540362],[59073.0,50.0]]]
["bitfinex","BTCUSD",1720700116370,[[58751.0,0.002913],[58749.0,0.000913],[58746.0,0.342],[58745.0,0.08],[58744.0,0.039141]],[[58752.0,1.307345],[58753.0,0.03],[58754.0,0.00886717],[58755.0,0.340402],[58757.0,0.1412]]]
["bitfinex","BTCUSD",1720700167281,[[58763.0,0.456],[58762.0,0.08511435],[58761.0,0.88935033],[58760.0,0.06],[58759.0,0.0604]],[[58764.0,0.85086],[58767.0,0.34033],[58772.0,0.1463],[58773.0,0.10182146],[58774.0,0.12727683]]]
["bitfinex","BTCUSD",1720700201904,[[58751.0,0.001913],[58749.0,0.000913],[58746.0,0.03],[58744.0,0.35549133],[58743.0,0.16473]],[[58752.0,1.191445],[58753.0,0.400413],[58756.0,0.15289766],[58757.0,0.16484945]]]
["bitfinex","BTCUSD",1720700242093,[[58719.0,3.18115345],[58718.0,0.766],[58717.0,0.00924561],[58716.0,0.05082113],[58715.0,1.13236169]],[[58720.0,0.002],[58731.0,0.00306353],[58732.0,0.078],[58733.0,0.0609],[58734.0,0.30231605]]]
["bitfinex","BTCUSD",1720700293496,[[58651.0,0.48908576],[58647.0,0.0204353],[58638.0,0.232137],[58636.0,0.420286],[58628.0,0.327847]],[[58652.0,1.690479],[58660.0,0.340952],[58661.0,0.0613],[58662.0,0.09087773],[58663.0,0.06]]]
["bitfinex","BTCUSD",1720700319488,[[58651.0,0.001913],[58645.0,0.009141],[58637.0,0.00341042],[58636.0,0.1408],[58635.0,0.170546]],[[58652.0,1.80017901],[58653.0,0.35006722],[58659.0,0.06],[58660.0,0.25531435],[58661.0,0.10189752]]]
["bitfinex","BTCUSD",1720700368264,[[58651.0,0.34635033],[58649.0,0.77],[58647.0,0.341],[58646.0,0.1452],[58645.0,0.179658]],[[58652.0,0.24587452],[58654.0,0.340986],[58655.0,0.2],[58657.0,0.09100001],[58658.0,0.340961]]]
["bitfinex","BTCUSD",1720700402052,[[58670.0,1.94092743],[58666.0,0.4209],[58665.0,0.4515],[58662.0,2.75933846],[58647.0,0.05073365]],[[58671.0,0.00083],[58681.0,0.1],[58682.0,0.1413],[58684.0,0.00306353],[58685.0,0.616605]]]
["bitfinex","BTCUSD",1720700456970,[[58693.0,0.3406067],[58692.0,0.00691681],[58691.0,0.68711633],[58688.0,0.340784],[58687.0,0.08]],[[58698.0,0.075],[58699.0,0.2],[58700.0,0.270358],[58701.0,0.09100001],[58702.0,0.0633]]]
["bitfinex","BTCUSD",1720700484178,[[58656.0,0.34412301],[58655.0,0.05878148],[58654.0,0.34098],[58649.0,0.000913],[58648.0,1.652516]],[[58661.0,0.00306353],[58662.0,0.170468],[58663.0,0.075],[58664.0,0.540928],[58666.0,0.53191601]]]
["bitfinex","BTCUSD",1720700565375,[[58718.0,1.68213918],[58717.0,0.434051],[58716.0,0.2220353],[58715.0,0.1798],[58712.0,0.340641]],[[58719.0,0.0083],[58729.0,0.0083],[58730.0,0.10832],[58731.0,0.20832],[58732.0,0.15360001]]]
["bitfinex","BTCUSD",1720700602850,[[58728.0,0.170276],[58725.0,0.340569],[58724.0,0.17180428],[58723.0,0.35362377],[58722.0,0.340586]],[[58729.0,0.14828928],[58730.0,0.17275512],[58731.0,0.00832],[58733.0,0.2],[58734.0,0.36339204]]]
["bitfinex","BTCUSD",1720700666837,[[58713.0,0.00306353],[58712.0,0.34635033],[58711.0,0.170323],[58710.0,0.340655],[58708.0,0.340665]],[[58714.0,0.36443512],[58715.0,0.09100001],[58716.0,0.1391],[58717.0,0.170308],[58718.0,0.35005053]]]
["bitfinex","BTCUSD",1720700692732,[[58748.0,1.23466736],[58747.0,0.41916469],[58746.0,0.77382809],[58745.0,0.0751],[58744.0,0.2]],[[58749.0,0.001],[58759.0,0.170186],[58760.0,0.01085699],[58761.0,0.340367],[58766.0,0.348638]]]
["bitfinex","BTCUSD",1720700758522,[[58828.0,6.19455066],[58822.0,0.00306353],[58821.0,1.69817907],[58817.0,4.92456256],[58816.0,0.02043096]],[[58846.0,0.0785],[58847.0,0.51068611],[58848.0,0.0663],[58849.0,0.001],[58854.0,0.339827]]]
["bitfinex","BTCUSD",1720700785895,[[58879.0,2.23367368],[58878.0,0.2],[58877.0,0.2034],[58874.0,0.06],[58870.0,0.54278953]],[[58880.0,0.0058304],[58881.0,0.0083],[58882.0,0.0119017],[58888.0,0.06],[58889.0,0.001]]]
["bitfinex","BTCUSD",1720700811933,[[58905.0,0.0341],[58901.0,0.34635033],[58896.0,0.013],[58895.0,0.01656353],[58894.0,0.1]],[[58906.0,0.848807],[58908.0,0.339517],[58909.0,0.00083001],[58913.0,0.0634],[58915.0,0.0802]]]
["bitfinex","BTCUSD",1720700847348,[[58934.0,0.04630674],[58933.0,0.34635033],[58928.0,0.00306353],[58927.0,0.1399],[58926.0,0.0738]],[[58935.0,0.85094699],[58938.0,0.0083],[58939.0,0.0058304],[58940.0,0.339332],[58946.0,0.2]]]
["bitfinex","BTCUSD",1720700887769,[[58910.0,1.0412318],[58908.0,0.00306353],[58905.0,0.0899839],[58901.0,0.3395]],[[58911.0,0.002],[58916.0,0.01000676],[58920.0,0.339446],[58928.0,0.1],[58931.0,0.10083]]]
["bitfinex","BTCUSD",1720700936457,[[58938.0,2.01070951],[58937.0,0.3484],[58936.0,0.05053284],[58934.0,0.1388628],[58933.0,0.339366]],[[58939.0,0.0058304],[58941.0,0.0119017],[58946.0,0.169648],[58947.0,0.00255699],[58948.0,0.347583]]]
["bitfinex","BTCUSD",1720700968484,[[58910.0,0.035013],[58897.0,0.34635033],[58893.0,0.08],[58890.0,0.068048],[58888.0,0.000913]],[[58911.0,1.39906184],[58912.0,0.1],[58917.0,0.51188874],[58918.0,0.339459],[58920.0,0.1]]]
["bitfinex","BTCUSD",1720700992938,[[58773.0,0.51657903],[58770.0,0.0738],[58767.0,0.1],[58766.0,0.00306353],[58764.0,0.882672]],[[58774.0,0.0009523],[58783.0,0.05933839],[58804.0,0.1],[58806.0,0.170052],[58808.0,0.340093]]]
["bitfinex","BTCUSD",1720701033864,[[59434.0,0.3375],[59419.0,0.046227],[59410.0,0.03147595],[59409.0,0.34635033],[59386.0,0.0064]],[[59459.0,0.1369],[59473.0,0.1],[59478.0,0.00010308],[59485.0,0.33622],[59493.0,0.1702287]]]
["bitfinex","BTCUSD",1720701085356,[[59249.0,0.5104287],[59248.0,0.34635033],[59241.0,0.337599],[59228.0,0.1],[59222.0,0.08511435]],[[59251.0,0.00306353],[59252.0,0.00058972],[59275.0,0.067639],[59293.0,0.0934],[59294.0,0.08511435]]]
["bitfinex","BTCUSD",1720701111228,[[59061.0,0.0617],[59057.0,0.0825],[59048.0,0.800913]],[[59117.0,0.59580046],[59123.0,0.08511435],[59124.0,0.00010075],[59132.0,0.08511435]]]
["bitfinex","BTCUSD",1720701151971,[[59197.0,0.34635033],[59192.0,0.0767],[59187.0,0.4378]],[[59232.0,0.338487],[59246.0,0.0082721],[59247.0,0.14291435],[59248.0,0.0762],[59262.0,0.0176714]]]
["bitfinex","BTCUSD",1720701157189,[[59282.0,0.33636353],[59281.0,0.34635033],[59269.0,0.337439],[59266.0,0.1403],[59261.0,0.1]],[[59319.0,0.337164],[59329.0,0.001],[59333.0,0.0647],[59343.0,0.0816],[59344.0,0.842546]]]
["bitfinex","BTCUSD",1720701219563,[[59481.0,0.1785487],[59477.0,0.34635033],[59455.0,0.336384],[59449.0,0.08511435],[59444.0,0.1]],[[59495.0,0.00832],[59508.0,0.00306353],[59509.0,0.08511435],[59510.0,0.06],[59512.0,0.06]]]
["bitfinex","BTCUSD",1720701244357,[[59462.0,0.00306353],[59456.0,0.34635033],[59453.0,0.51068611],[59450.0,0.04868042],[59448.0,0.07302064]],[[59463.0,0.624514],[59470.0,0.336306],[59473.0,0.1702287],[59479.0,0.336253],[59480.0,0.08511435]]]
["bitfinex","BTCUSD",1720701267838,[[59391.0,0.00306353],[59390.0,0.01776275],[59375.0,0.15],[59374.0,0.1],[59373.0,0.2]],[[59392.0,0.336745],[59413.0,0.1018],[59431.0,0.34635033],[59439.0,0.023],[59442.0,0.11039821]]]
["bitfinex","BTCUSD",1720701303163,[[59404.0,0.15],[59403.0,0.32],[59399.0,0.0825],[59396.0,0.08511435],[59395.0,0.2]],[[59447.0,0.92621135]]]
["bitfinex","BTCUSD",1720701320727,[[59276.0,0.009152],[59273.0,0.1],[59271.0,0.001]],[[59277.0,0.04764021],[59279.0,0.05390789],[59291.0,0.337321],[59292.0,0.34037753],[59298.0,0.337283]]]
["bitfinex","BTCUSD",1720701348793,[[59241.0,0.00306353],[59233.0,0.10851223],[59230.0,0.32],[59228.0,0.0613],[59225.0,0.1]],[[59242.0,0.684397],[59243.0,0.337592],[59245.0,0.15735925],[59250.0,0.337554],[59262.0,0.439286]]]
["bitfinex","BTCUSD",1720701385957,[[59086.0,0.08841223],[59083.0,0.3805],[59082.0,0.1],[59074.0,0.0795],[59071.0,0.1]],[[59102.0,0.1785],[59114.0,0.02606353],[59115.0,0.08511435],[59118.0,0.0678],[59120.0,0.04782914]]]
["bitfinex","BTCUSD",1720701410086,[[59169.0,6.2e-07],[59147.0,0.51068611],[59145.0,0.08826254],[59143.0,0.1],[59142.0,0.32]],[[59170.0,2.422569],[59176.0,0.00306353],[59177.0,0.08511435],[59183.0,0.42305235]]]
["bitfinex","BTCUSD",1720701446331,[[59095.0,0.009163],[59094.0,0.05015341],[59093.0,0.1431],[59091.0,0.10130682],[59089.0,0.12538352]],[[59174.0,0.0702444],[59181.0,0.08511435],[59191.0,0.08511435]]]
["bitfinex","BTCUSD",1720701475179,[[59167.0,0.09982526],[59152.0,0.12],[59151.0,0.169057],[59149.0,0.51068611],[59148.0,0.51657903]],[[59168.0,0.00834],[59177.0,0.168985],[59180.0,0.34101553],[59181.0,0.21438076],[59187.0,0.1]]]
["bitfinex","BTCUSD",1720701525854,[[59232.0,0.10382526],[59221.0,0.12],[59219.0,0.00337661],[59218.0,0.51068611],[59217.0,0.337737]],[[59233.0,0.0201902],[59234.0,0.00833],[59240.0,0.00306353],[59243.0,0.168797],[59244.0,0.337587]]]
["bitfinex","BTCUSD",1720701568473,[[59269.0,0.09982526],[59265.0,0.51068611],[59252.0,0.7],[59248.0,0.76056711],[59244.0,0.44635033]],[[59270.0,0.00306353],[59275.0,0.12],[59276.0,0.337404],[59278.0,0.001],[59281.0,0.2]]]
["bitfinex","BTCUSD",1720701592668,[[59270.0,0.005],[59269.0,0.17068052],[59249.0,0.00337475],[59248.0,0.65388611],[59247.0,0.12]],[[59271.0,0.964582],[59272.0,0.00306353],[59273.0,0.08511435],[59274.0,0.2],[59276.0,0.515907]]]
["bitfinex","BTCUSD",1720701635168,[[59246.0,0.0782],[59245.0,0.08511435],[59243.0,0.08206622],[59242.0,0.1],[59239.0,0.08511435]],[[59247.0,0.843922],[59251.0,0.001],[59261.0,0.337491],[59262.0,0.243],[59276.0,0.00306353]]]
["bitfinex","BTCUSD",1720701658881,[[59268.0,0.00593142],[59264.0,0.02116622],[59263.0,0.2],[59261.0,0.12],[59260.0,0.1772]],[[59269.0,0.168722],[59270.0,0.01657738],[59272.0,0.337427],[59273.0,0.337424],[59276.0,0.00306353]]]
["bitfinex","BTCUSD",1720701683927,[[59284.0,0.02116622],[59282.0,0.1],[59281.0,0.2],[59280.0,0.1376],[59279.0,0.19446429]],[[59305.0,0.00306353],[59306.0,0.1779],[59307.0,0.401333],[59317.0,0.0464835],[59320.0,0.15]]]
["bitfinex","BTCUSD",1720701726260,[[59258.0,0.0821],[59257.0,0.18511435],[59256.0,0.2],[59255.0,0.182],[59247.0,0.337569]],[[59271.0,0.168716],[59275.0,0.00306353],[59288.0,0.15],[59294.0,0.58594435],[59299.0,0.337278]]]
["bitfinex","BTCUSD",1720701752642,[[59292.0,0.2776],[59289.0,0.00337267],[59288.0,0.438],[59284.0,0.06],[59283.0,0.08511435]],[[59293.0,0.0326106],[59294.0,0.00083],[59306.0,0.337238],[59322.0,0.2],[59324.0,0.00831]]]
["bitfinex","BTCUSD",1720701805329,[[59247.0,0.7],[59246.0,0.11595223],[59244.0,0.09432835],[59241.0,0.20318058],[59235.0,0.1486567]],[[59250.0,0.168777],[59251.0,0.337547],[59253.0,0.337538],[59258.0,0.337508],[59259.0,0.001]]]
["bitfinex","BTCUSD",1720701816511,[[59254.0,0.07699999],[59253.0,0.0753],[59248.0,0.21919689],[59246.0,0.12486005],[59240.0,0.14873646]],[[59255.0,0.84381],[59257.0,0.337512],[59264.0,0.337477],[59269.0,0.388344],[59271.0,0.0388]]]
["bitfinex","BTCUSD",1720701839993,[[59113.0,0.06],[59112.0,0.06],[59111.0,0.00538265],[59107.0,0.00306353],[59106.0,0.14601435]],[[59126.0,0.16913],[59130.0,0.01354662],[59131.0,0.338234],[59144.0,0.06],[59153.0,0.1]]]
["bitfinex","BTCUSD",1720701877877,[[59050.0,0.0832],[59042.0,0.08511435],[59038.0,0.06],[59037.0,0.06],[59031.0,0.010163]],[[59071.0,0.06],[59072.0,0.338575],[59073.0,0.0623],[59075.0,0.1174]]]
["bitfinex","BTCUSD",1720701927469,[[59047.0,0.33798126],[59046.0,0.000913],[59031.0,0.151963],[59028.0,0.12],[59026.0,0.1955906]],[[59048.0,0.846767],[59054.0,0.001],[59055.0,0.398667],[59056.0,0.06],[59057.0,0.00277142]]]
["bitfinex","BTCUSD",1720701963536,[[59047.0,0.48800276],[59046.0,0.000913],[59041.0,0.06],[59040.0,0.06],[59037.0,0.44]],[[59050.0,0.001],[59056.0,0.00613469],[59057.0,0.01354344],[59058.0,0.17118407],[59064.0,0.338621]]]
["bitfinex","BTCUSD",1720701968983,[[59088.0,0.06],[59087.0,0.06],[59086.0,0.136],[59082.0,0.08511435],[59081.0,0.3]],[[59092.0,0.01279642],[59102.0,0.169199],[59104.0,0.338387],[59105.0,0.15187218],[59107.0,0.338369]]]
["bitfinex","BTCUSD",1720702029787,[[59123.0,0.02529901],[59120.0,0.3301],[59119.0,0.2]],[[59130.0,0.00834],[59133.0,0.00306353],[59134.0,0.01652242],[59144.0,0.40596],[59149.0,0.001]]]
["bitfinex","BTCUSD",1720702036027,[[59154.0,0.1483],[59152.0,0.1],[59151.0,0.44],[59150.0,0.8515],[59149.0,0.65106899]],[[59166.0,0.338036],[59170.0,0.00307116],[59176.0,0.0083],[59177.0,0.07136353],[59178.0,0.397963]]]
["bitfinex","BTCUSD",1720702095986,[[59153.0,0.0819],[59152.0,0.0648],[59148.0,0.1785],[59147.0,0.05106861],[59146.0,0.1]],[[59160.0,0.169033],[59162.0,0.338059],[59165.0,0.338043],[59168.0,0.338023],[59169.0,0.08511435]]]
["bitfinex","BTCUSD",1720702120495,[[59183.0,0.12],[59182.0,0.03029653],[59181.0,0.0821],[59180.0,0.0637],[59178.0,0.16898]],[[59198.0,0.01988353],[59200.0,6e-05],[59201.0,0.00311258],[59202.0,0.168914],[59204.0,0.419119]]]
["bitfinex","BTCUSD",1720702160105,[[59200.0,0.00337799],[59199.0,0.138],[59193.0,0.06],[59192.0,0.06],[59190.0,0.0223184]],[[59209.0,0.02060245],[59212.0,0.08511435],[59213.0,0.337765],[59215.0,0.337755],[59218.0,0.43114435]]]
["bitfinex","BTCUSD",1720702187162,[[59235.0,1.20462801],[59234.0,0.2],[59233.0,0.00306353],[59232.0,0.42276835],[59231.0,0.0815]],[[59236.0,0.00829],[59238.0,0.00829],[59249.0,0.001],[59257.0,0.0774],[59272.0,0.1]]]
["bitfinex","BTCUSD",1720702229904,[[59276.0,0.489102],[59275.0,0.1],[59273.0,0.537419],[59272.0,0.08511435],[59268.0,0.22306353]],[[59278.0,0.0058544],[59288.0,0.15706433],[59289.0,0.001]]]
["bitfinex","BTCUSD",1720702257879,[[59211.0,0.4687287],[59208.0,0.168893],[59205.0,0.437804],[59204.0,0.38511435],[59203.0,0.0634]],[[59230.0,0.00422115],[59233.0,0.01373988],[59234.0,0.1037],[59236.0,0.337633],[59237.0,0.12]]]
["bitfinex","BTCUSD",1720702282257,[[59292.0,0.51068611],[59287.0,0.13240635],[59286.0,0.1712287],[59284.0,0.00306353],[59281.0,0.168687]],[[59305.0,0.168621],[59308.0,0.12],[59312.0,0.08511435],[59313.0,0.0825],[59316.0,0.337178]]]
["bitfinex","BTCUSD",1720702319059,[[59248.0,0.00447706],[59242.0,0.00437528],[59241.0,0.12306353],[59240.0,0.1778],[59165.0,0.08511435]],[[59261.0,0.00226987],[59262.0,0.014],[59265.0,0.337469],[59273.0,0.1],[59570.0,4.40435534]]]
["bitfinex","BTCUSD",1720702341211,[[59189.0,0.073519],[59188.0,0.0821]],[[59217.0,0.1],[59221.0,0.075]]]
["bitfinex","BTCUSD",1720702388017,[[59142.0,0.00306353],[59141.0,0.22301233],[59140.0,0.4696],[59139.0,0.1411],[59137.0,0.169097]],[[59170.0,0.12],[59179.0,0.2]]]
["bitfinex","BTCUSD",1720702400488,[[59137.0,0.000913],[59133.0,0.00338203],[59131.0,0.001],[59130.0,0.4696],[59129.0,0.1465]],[[59148.0,0.338137],[59152.0,0.01999948],[59153.0,0.338111],[59154.0,0.12],[59156.0,0.001]]]
["bitfinex","BTCUSD",1720702461191,[[58944.0,0.00210227],[58936.0,0.4696],[58928.0,0.0636],[58927.0,0.0784]],[[58949.0,0.728914],[58953.0,1.526805],[58957.0,0.04095958],[58958.0,0.2],[58963.0,0.462698]]]
["bitfinex","BTCUSD",1720702482569,[[58872.0,0.1381],[58865.0,0.00306353],[58864.0,0.01465],[58860.0,0.08511435],[58857.0,0.2]],[[58879.0,0.11970619],[58886.0,0.33964],[58891.0,0.06],[58892.0,0.51068611],[58896.0,0.2]]]
["bitfinex","BTCUSD",1720702510672,[[58901.0,0.0652],[58900.0,0.0786],[58895.0,0.05058022],[58893.0,0.07587034],[58892.0,0.10116045]],[[58906.0,0.02970619],[58910.0,0.339506],[58912.0,0.339491],[58914.0,0.24928353],[58915.0,0.339472]]]
["bitfinex","BTCUSD",1720702542046,[[58860.0,0.0823],[58855.0,0.51068611],[58853.0,0.15279381],[58847.0,0.2],[58846.0,0.1]],[[58871.0,0.02970619],[58875.0,0.339707],[58879.0,0.339685],[58883.0,0.12],[58885.0,0.00389353]]]
["bitfinex","BTCUSD",1720702577519,[[58845.0,0.1438],[58829.0,0.09029381],[58825.0,0.51068611],[58824.0,0.51634733],[58823.0,0.4778]],[[58847.0,0.03276972],[58848.0,0.50979],[58851.0,0.339846],[58856.0,0.339816],[58859.0,0.12]]]
["bitfinex","BTCUSD",1720702600116,[[58821.0,0.09041945],[58820.0,0.02721271],[58819.0,0.147713],[58816.0,0.2],[58814.0,0.170025]],[[58837.0,0.02958055],[58839.0,0.00343904],[58843.0,0.339892],[58845.0,0.08511435],[58846.0,0.0825]]]
["bitfinex","BTCUSD",1720702622474,[[58854.0,0.68091481],[58851.0,0.1793],[58850.0,0.1],[58846.0,0.68621533],[58844.0,0.439878]],[[58872.0,0.11],[58873.0,0.169859],[58874.0,0.339712],[58877.0,0.00424631],[58879.0,0.00306353]]]
["bitfinex","BTCUSD",1720702662343,[[58821.0,0.3111287],[58819.0,0.000913],[58817.0,0.170018],[58816.0,0.619341],[58813.0,0.2]],[[58834.0,0.11],[58839.0,0.169957],[58841.0,0.339901],[58843.0,0.339889],[58844.0,0.00424891]]]
["bitfinex","BTCUSD",1720702688780,[[58882.0,0.34635033],[58879.0,0.076],[58867.0,0.81040346],[58865.0,1.6521369],[58863.0,0.1]],[[58892.0,0.14921435],[58893.0,0.00083],[58897.0,0.02005332],[58899.0,0.19489782],[58905.0,0.60717399]]]
["bitfinex","BTCUSD",1720702731924,[[58941.0,0.00306353],[58932.0,0.169684],[58931.0,0.339379],[58930.0,0.34635033],[58929.0,0.1812]],[[58949.0,0.10770432],[58952.0,0.00431],[58955.0,0.232521],[58956.0,0.339241],[58957.0,0.0083]]]
["bitfinex","BTCUSD",1720702758472,[[58909.0,0.12219819],[58908.0,0.1702287],[58907.0,0.169757],[58906.0,0.04769416],[58905.0,0.1793]],[[58923.0,0.10725392],[58924.0,0.10358603],[58927.0,0.0614],[58929.0,0.08004273],[58930.0,0.25480735]]]
["bitfinex","BTCUSD",1720702819192,[[58935.0,0.3495287],[58932.0,0.03145287],[58930.0,0.2443],[58929.0,0.34635033],[58925.0,0.2]],[[58945.0,0.00083],[58952.0,0.00431]]]
["bitfinex","BTCUSD",1720702840606,[[58961.0,0.6790387],[58959.0,0.1793],[58958.0,0.34635033],[58957.0,0.05395013],[58956.0,0.339235]],[[58962.0,0.00831],[58964.0,0.0083],[58969.0,0.0093],[58972.0,0.00835],[58976.0,0.06292545]]]
["bitfinex","BTCUSD",1720702894635,[[58977.0,0.000913],[58976.0,0.34635033],[58970.0,0.339153],[58969.0,0.5528]],[[58985.0,0.06292545],[58986.0,0.10588355],[58987.0,0.00111391],[58988.0,0.12705674],[58989.0,0.0722]]]
["bitfinex","BTCUSD",1720702919868,[[58968.0,0.1702287],[58967.0,0.00306353],[58966.0,0.06557268],[58964.0,0.82493533],[58962.0,0.1788]],[[58977.0,0.06292545],[58983.0,0.16091435]]]
["bitfinex","BTCUSD",1720702960421,[[58961.0,0.00862761],[58960.0,0.00306353],[58958.0,0.01074003],[58957.0,0.01250911],[58955.0,0.0832]],[[58965.0,0.00424019],[58968.0,0.0779],[58973.0,0.11137239]]]
["bitfinex","BTCUSD",1720702975102,[[58985.0,0.00862761],[58981.0,0.34635033],[58980.0,0.169548],[58979.0,0.00306353],[58978.0,0.339108]],[[58987.0,0.00194391],[58989.0,0.01101461],[58990.0,0.0083],[58994.0,0.1538],[59001.0,0.08521435]]]
["bitfinex","BTCUSD",1720703027719,[[58965.0,0.00280171],[58962.0,0.0639],[58960.0,0.63575263],[58957.0,0.067981],[58954.0,0.7772]],[[58975.0,0.36867737],[58979.0,0.0621],[58980.0,0.421498],[58981.0,0.08711435],[58982.0,0.1]]]
["bitfinex","BTCUSD",1720703053112,[[58950.0,0.17335263],[58945.0,0.0642],[58943.0,0.639254]],[[58965.0,0.01773989],[58966.0,0.02954737],[58968.0,0.35786513],[58969.0,0.0657]]]
["bitfinex","BTCUSD",1720703080511,[[58982.0,0.09936827],[58978.0,0.1435],[58977.0,0.00306353],[58976.0,0.4696],[58972.0,0.169571]],[[58993.0,0.169513],[58995.0,0.41848059],[58996.0,0.10285424],[58997.0,0.35963473],[59076.0,0.00028599]]]
["bitfinex","BTCUSD",1720703123039,[[59078.0,0.00306353],[59075.0,0.1],[59074.0,0.09436827],[59071.0,0.00338593],[59068.0,0.57684533]],[[59084.0,4.9768865],[59090.0,0.169233],[59091.0,0.2175],[59092.0,0.338458],[59094.0,0.338449]]]
["bitfinex","BTCUSD",1720703158051,[[59083.0,0.34756827],[59076.0,0.169272],[59075.0,0.338551],[59073.0,0.42367435]],[[59084.0,4.9539734],[59086.0,0.02530448],[59089.0,0.001],[59095.0,0.1737],[59097.0,0.169213]]]
["bitfinex","BTCUSD",1720703188409,[[59083.0,2.93976871],[59082.0,0.02471614],[59080.0,0.2],[59079.0,0.08511435],[59078.0,0.1737]],[[59084.0,4.9538034],[59089.0,0.001],[59098.0,0.03292449],[59099.0,0.001],[59111.0,0.169173]]]
["bitfinex","BTCUSD",1720703230006,[[59064.0,0.22180318],[59063.0,0.0634],[59061.0,0.003386],[59060.0,0.0782],[59058.0,0.17337653]],[[59065.0,0.07885746],[59076.0,0.338549],[59078.0,0.00306353],[59079.0,0.33853]]]
["bitfinex","BTCUSD",1720703254497,[[59064.0,0.12043945],[59063.0,0.1],[59057.0,0.0033863],[59056.0,0.1432],[59053.0,0.40635033]],[[59065.0,0.07890293],[59071.0,0.169288],[59073.0,0.00306353],[59074.0,0.338558],[59076.0,0.338551]]]
["bitfinex","BTCUSD",1720703297202,[[58990.0,0.10570582],[58986.0,0.1412],[58984.0,0.000913]],[[58996.0,0.00306353],[59003.0,0.37455671],[59004.0,0.33896],[59007.0,0.338945],[59010.0,0.024]]]
["bitfinex","BTCUSD",1720703325366,[[58951.0,0.01115226],[58950.0,0.0626],[58949.0,0.1],[58948.0,0.0793],[58946.0,0.124152]],[[58952.0,0.61883367],[58953.0,0.339257],[58959.0,0.339223],[58965.0,0.539184],[59055.0,0.27923346]]]
["bitfinex","BTCUSD",1720703381278,[[58722.0,0.08511435],[58716.0,0.115],[58715.0,0.01897],[58713.0,0.18511435],[58712.0,0.063]],[[58723.0,0.510873],[58731.0,0.04770938],[58733.0,0.068284],[58738.0,0.2],[58739.0,0.08103]]]
["bitfinex","BTCUSD",1720703417439,[[58575.0,0.009185],[58571.0,0.08611435]],[[58585.0,0.19149701],[58593.0,0.1],[58598.0,0.03395947]]]
["bitfinex","BTCUSD",1720703439416,[[58647.0,0.09525696],[58644.0,0.0651],[58643.0,0.0827],[58637.0,0.06],[58631.0,0.34635033]],[[58669.0,0.001],[58671.0,0.068357],[58673.0,0.03138246],[58674.0,0.1]]]
["bitfinex","BTCUSD",1720703457148,[[58674.0,0.08511435],[58673.0,0.05996],[58672.0,0.559296],[58666.0,0.1],[58664.0,0.34635033]],[[58678.0,1.31780304],[58679.0,0.00100001],[58682.0,0.02318242],[58686.0,0.3408],[58691.0,0.340772]]]
["bitfinex","BTCUSD",1720703500916,[[58737.0,0.00668718],[58736.0,0.01],[58728.0,0.0659],[58727.0,0.05992],[58726.0,0.06]],[[58747.0,0.082],[58748.0,0.00829],[58749.0,0.001],[58752.0,0.0664]]]
["bitfinex","BTCUSD",1720703525068,[[58715.0,0.0064741],[58714.0,0.068263],[58711.0,0.51068611],[58708.0,0.0611],[58707.0,0.0273]],[[58718.0,0.170307],[58726.0,0.460565],[58734.0,0.34052],[58735.0,0.2],[58736.0,0.1454]]]
["bitfinex","BTCUSD",1720703564399,[[58682.0,0.1919074],[58681.0,0.2261217],[58680.0,0.07436596],[58679.0,0.340835],[58678.0,0.03532365]],[[58695.0,0.1],[58696.0,0.02094086],[58700.0,0.28511435],[58703.0,0.22],[58710.0,0.068305]]]
["bitfinex","BTCUSD",1720703577723,[[58668.0,0.17934303],[58663.0,0.00306353],[58662.0,0.52595033],[58658.0,0.170476],[58657.0,0.05259503]],[[58681.0,0.18761397],[58682.0,0.0756],[58683.0,0.290407]]]
["bitfinex","BTCUSD",1720703611994,[[58649.0,0.009],[58642.0,0.00306353],[58641.0,0.076],[58637.0,0.12],[58635.0,0.52595033]],[[58652.0,0.07],[58654.0,0.340986],[58656.0,0.08852221],[58657.0,0.340965],[58661.0,0.12]]]
["bitfinex","BTCUSD",1720703650724,[[58692.0,0.17363581],[58691.0,0.12306353],[58690.0,0.009],[58687.0,0.52595033],[58681.0,0.2]],[[58693.0,0.00083],[58694.0,0.00083],[58699.0,0.01575081],[58703.0,0.07],[58705.0,0.1437]]]
["bitfinex","BTCUSD",1720703679078,[[58717.0,0.30942152],[58715.0,0.170311],[58713.0,0.520238],[58711.0,0.340646],[58708.0,0.58668622]],[[58718.0,0.0083],[58719.0,0.00829],[58728.0,0.01633595],[58729.0,0.001],[58731.0,0.0794]]]
["bitfinex","BTCUSD",1720703723505,[[58768.0,1.97744868],[58764.0,0.1],[58763.0,0.2],[58762.0,0.03],[58760.0,0.24522953]],[[58769.0,0.001],[58770.0,0.0142126],[58779.0,0.002],[58786.0,0.07],[58787.0,0.08005378]]]
["bitfinex","BTCUSD",1720703753445,[[58810.0,0.35599772],[58808.0,0.009],[58797.0,0.1016]],[[58811.0,0.00828],[58816.0,0.0802],[58819.0,0.072],[58820.0,0.0385402]]]
["bitfinex","BTCUSD",1720703817608,[[58828.0,1.59437835],[58825.0,0.339986],[58823.0,0.03463503],[58821.0,0.00306353],[58820.0,0.2]],[[58829.0,0.061],[58835.0,0.0822],[58838.0,0.07],[58839.0,0.00340786],[58842.0,0.01876]]]
["bitfinex","BTCUSD",1720703825770,[[58828.0,0.8043337],[58826.0,0.04136],[58825.0,0.339989],[58822.0,0.340006],[58821.0,0.01474908]],[[58829.0,0.062],[58834.0,0.0782],[58836.0,0.07],[58839.0,0.00083],[58840.0,0.01464428]]]
["bitfinex","BTCUSD",1720703901315,[[58788.0,0.91894051],[58787.0,0.1702287],[58786.0,0.7695],[58785.0,0.17011],[58784.0,0.009119]],[[58795.0,0.08136],[58798.0,0.065],[58799.0,0.01419786],[58800.0,0.01876],[58808.0,0.68073211]]]
["bitfinex","BTCUSD",1720703942728,[[58821.0,0.4696],[58810.0,0.7772],[58808.0,0.0637],[58806.0,0.170049],[58805.0,0.0809]],[[58837.0,1.6004821],[58839.0,0.09926735],[58841.0,0.3],[58845.0,0.08511435]]]
["bitfinex","BTCUSD",1720703974954,[[58846.0,0.1722287],[58845.0,0.04136],[58844.0,0.78033883],[58842.0,0.339888],[58840.0,0.339901]],[[58847.0,0.0067166],[58849.0,0.001],[58852.0,0.01419786],[58854.0,0.1411],[58856.0,0.01876]]]
["bitfinex","BTCUSD",1720704008885,[[58856.0,0.00306353],[58855.0,0.1702287],[58853.0,0.34635033],[58851.0,0.169919],[58847.0,0.362859]],[[58859.0,0.002],[58862.0,0.0622],[58865.0,0.01356207],[58867.0,0.06]]]
["bitfinex","BTCUSD",1720704058268,[[58873.0,0.00306353],[58872.0,0.4696],[58866.0,0.7772],[58863.0,0.03404],[58861.0,0.56136042]],[[58874.0,0.16336],[58879.0,0.06],[58885.0,0.169824],[58886.0,0.339642],[58888.0,0.1]]]
["bitfinex","BTCUSD",1720704088630,[[58831.0,0.34635033],[58828.0,0.0651],[58826.0,0.0802],[58825.0,0.005913],[58822.0,0.170001]],[[58832.0,0.01876],[58837.0,0.06],[58843.0,0.169943],[58845.0,0.07603736],[58846.0,0.35879963]]]
["bitfinex","BTCUSD",1720704138359,[[58741.0,0.001141],[58740.0,0.0059226],[58733.0,0.52451615],[58729.0,0.0625],[58727.0,0.08206353]],[[58742.0,0.03281248],[58744.0,0.12],[58748.0,0.170218],[58750.0,0.340429],[58751.0,0.1]]]
["bitfinex","BTCUSD",1720704155945,[[58721.0,0.002],[58711.0,0.0655],[58710.0,0.0788],[58703.0,0.12],[58702.0,0.00306353]],[[58722.0,1.31221686],[58725.0,0.2],[58726.0,0.18511435],[58727.0,0.340561],[58729.0,0.1793]]]
["bitfinex","BTCUSD",1720704183136,[[58787.0,0.12],[58785.0,0.1453],[58779.0,0.34635033],[58778.0,0.170129],[58777.0,0.340265]],[[58796.0,0.51068611],[58799.0,0.08511435],[58801.0,0.10832],[58804.0,0.0487],[58805.0,0.1579]]]
["bitfinex","BTCUSD",1720704226626,[[58776.0,0.004],[58775.0,0.1389],[58769.0,0.12],[58768.0,0.34635033],[58767.0,0.17816582]],[[58777.0,0.01470556],[58778.0,0.170132],[58780.0,0.340254],[58782.0,0.40680502],[58785.0,0.42533835]]]
["bitfinex","BTCUSD",1720704254468,[[58810.0,0.1615287],[58807.0,0.12],[58802.0,0.00817308],[58799.0,0.02018012],[58798.0,0.34823882]],[[58811.0,0.00832],[58818.0,0.18527084],[58819.0,0.340031],[58821.0,0.340018],[58823.0,0.47382035]]]
["bitfinex","BTCUSD",1720704322527,[[58783.0,0.11216353],[58778.0,0.5854],[58773.0,0.17816582],[58770.0,0.06],[58767.0,0.03404]],[[58789.0,0.91035145],[58790.0,0.340198],[58793.0,0.08511435],[58799.0,0.1487],[58801.0,0.54013]]]
["bitfinex","BTCUSD",1720704327966,[[58788.0,0.006913],[58774.0,0.0609],[58773.0,0.25886582]],[[58789.0,1.67737226],[58792.0,0.13962087],[58795.0,0.08511435],[58796.0,0.1],[58797.0,0.25035039]]]
["bitfinex","BTCUSD",1720704394371,[[58828.0,0.76267273],[58827.0,0.02640346],[58826.0,0.339983],[58825.0,0.2793],[58824.0,0.54631033]],[[58829.0,0.001],[58838.0,0.01415035],[58839.0,0.002],[58847.0,0.0083],[58849.0,0.001]]]
["bitfinex","BTCUSD",1720704427364,[[58848.0,0.3765184],[58845.0,0.0341],[58844.0,0.1094935],[58843.0,0.0828],[58841.0,0.169948]],[[58849.0,0.001],[58850.0,0.00832],[58859.0,0.0271341],[58860.0,0.25500935],[58861.0,0.0654]]]
["bitfinex","BTCUSD",1720704481301,[[58837.0,0.10716353],[58833.0,0.06],[58829.0,0.064],[58828.0,0.00339924],[58827.0,0.31120797]],[[58838.0,0.0571],[58843.0,0.0579],[58848.0,0.169929],[58849.0,0.00306353],[58850.0,0.04287969]]]
["bitfinex","BTCUSD",1720704511317,[[58878.0,0.13016353],[58873.0,0.51960103],[58872.0,0.0756],[58870.0,0.339728]],[[58879.0,0.0014602],[58884.0,0.0083],[58888.0,0.0059226],[58889.0,0.001],[58890.0,0.06016353]]]
["bitfinex","BTCUSD",1720704559952,[[58878.0,0.000913],[58874.0,0.10716353],[58869.0,0.34635033],[58868.0,0.0341],[58865.0,0.06]],[[58879.0,0.09562688],[58881.0,0.00306353],[58882.0,0.169831],[58884.0,0.0654],[58885.0,0.40255]]]
["bitfinex","BTCUSD",1720704593174,[[58898.0,1.7190494],[58896.0,0.06],[58895.0,0.473684],[58893.0,0.518798],[58892.0,0.1689]],[[58899.0,0.002],[58904.0,0.00829],[58906.0,0.0058866],[58909.0,0.00929],[58910.0,0.13849]]]
["bitfinex","BTCUSD",1720704618570,[[58926.0,0.10716353],[58916.0,0.06339423],[58915.0,0.169735],[58912.0,0.339487],[58911.0,0.21495792]],[[58927.0,0.0601469],[58929.0,0.08066657],[58932.0,0.00306353],[58934.0,0.174681],[58945.0,0.1]]]
["bitfinex","BTCUSD",1720704665160,[[58989.0,0.03463503],[58988.0,0.45851386],[58986.0,0.003],[58980.0,0.0628],[58979.0,0.1396]],[[58992.0,0.0002138],[58997.0,0.0814502],[58999.0,0.0824],[59006.0,0.51660871],[59007.0,0.11261495]]]
["bitfinex","BTCUSD",1720704678352,[[58955.0,0.12557988],[58952.0,0.023],[58949.0,0.2357287],[58948.0,0.42505033],[58945.0,0.094]],[[58962.0,0.00306353],[58967.0,0.339174],[58970.0,0.42427035]]]
["bitfinex","BTCUSD",1720704717523,[[59029.0,0.34635033],[59027.0,0.7],[59021.0,0.0808],[59017.0,0.0646],[59015.0,0.169448]],[[59030.0,0.59511435],[59033.0,0.0622],[59034.0,0.1757],[59036.0,0.08511435],[59037.0,0.229385]]]
["bitfinex","BTCUSD",1720704739785,[[58963.0,0.34635033],[58956.0,0.0665],[58954.0,0.0774],[58951.0,0.05040118]],[[58964.0,0.59471082],[58970.0,0.229578],[58973.0,0.06],[58974.0,0.08511435],[58976.0,0.339125]]]
["bitfinex","BTCUSD",1720704790977,[[58933.0,0.00903],[58929.0,0.00913],[58921.0,0.002],[58920.0,0.0608],[58919.0,0.0756]],[[58934.0,1.45033725],[58939.0,0.1],[58940.0,0.42444735],[58941.0,0.2],[58942.0,0.1437]]]
["bitfinex","BTCUSD",1720704810399,[[58944.0,0.0602],[58941.0,0.034],[58940.0,0.34635033],[58939.0,0.0827],[58932.0,0.00306353]],[[58951.0,0.169633],[58953.0,0.08511435],[58955.0,0.47963756]]]
["bitfinex","BTCUSD",1720704863573,[[58921.0,0.0631],[58919.0,0.34635033],[58918.0,0.0781],[58912.0,0.06249655],[58909.0,0.06]],[[58928.0,0.11392209],[58934.0,0.08511435],[58935.0,0.06],[58936.0,0.400554],[58938.0,0.06]]]
["bitfinex","BTCUSD",1720704891228,[[58879.0,0.009119],[58878.0,0.006985],[58869.0,0.0613],[58867.0,0.0758],[58858.0,0.4755226]],[[58883.0,0.289828],[58887.0,0.339633],[58888.0,0.3],[58890.0,0.11910928],[58891.0,0.25535175]]]
["bitfinex","BTCUSD",1720704930362,[[58977.0,0.1966192],[58976.0,0.34635033],[58974.0,0.0625],[58971.0,0.517848],[58970.0,0.06306353]],[[58979.0,0.0103],[58982.0,0.0083],[58989.0,0.001],[58990.0,0.09695948],[58991.0,0.51898611]]]
["bitfinex","BTCUSD",1720704955342,[[58949.0,0.023],[58945.0,0.02651425],[58943.0,0.441],[58941.0,0.0631],[58933.0,0.067997]],[[58957.0,0.169616],[58966.0,0.06],[58967.0,0.02411786],[58968.0,0.06],[58969.0,0.07610959]]]
["bitfinex","BTCUSD",1720704992136,[[58986.0,0.7],[58985.0,0.34635033],[58978.0,0.00306353],[58977.0,0.4696],[58976.0,0.1475]],[[58987.0,0.508585],[58990.0,0.339043],[58991.0,0.08511435],[58993.0,0.339028],[58995.0,0.06]]]
["bitfinex","BTCUSD",1720705016568,[[58918.0,0.009119],[58914.0,0.00913],[58905.0,0.4696],[58901.0,0.42615033],[58900.0,0.0611]],[[58919.0,2.11097059],[58921.0,0.08511435],[58922.0,0.2],[58924.0,0.20119363],[58928.0,0.57667851]]]
["bitfinex","BTCUSD",1720705042845,[[58858.0,0.0059226],[58852.0,0.00913],[58851.0,0.001],[58847.0,0.00306353],[58846.0,0.1461]],[[58859.0,0.05210145],[58862.0,0.339778],[58867.0,0.2106]]]
["bitfinex","BTCUSD",1720705080475,[[58831.0,0.00306353],[58830.0,0.34635033],[58829.0,0.0819],[58828.0,0.0652],[58825.0,0.12]],[[58837.0,0.00083],[58838.0,0.169958],[58840.0,0.339907],[58843.0,0.339892],[58846.0,0.12]]]
["bitfinex","BTCUSD",1720705107513,[[58845.0,0.02606353],[58844.0,0.00339858],[58843.0,0.13191854],[58842.0,0.0603],[58840.0,0.12]],[[58856.0,0.339817],[58861.0,0.35090679],[58862.0,0.0657],[58863.0,0.12],[58865.0,0.18579363]]]
["bitfinex","BTCUSD",1720705152381,[[58825.0,0.0605],[58824.0,0.00339958],[58823.0,0.1994],[58820.0,0.1702287],[58813.0,0.20306353]],[[58833.0,0.169973],[58834.0,0.339943],[58835.0,0.00851144],[58836.0,0.33993],[58838.0,0.33992]]]
["bitfinex","BTCUSD",1720705178657,[[58803.0,0.01000269],[58802.0,0.41085033],[58799.0,0.0811226],[58794.0,0.129152],[58788.0,0.170102]],[[58805.0,0.01057598],[58806.0,0.17005],[58807.0,0.340098],[58809.0,0.35141681],[58812.0,0.340069]]]
["bitfinex","BTCUSD",1720705206989,[[58786.0,0.34635033],[58782.0,0.009152],[58780.0,0.5347],[58773.0,0.270144],[58770.0,0.519106]],[[58788.0,0.01361212],[58792.0,0.340182],[58795.0,0.35113523],[58798.0,0.340148],[58802.0,0.2115]]]
["bitfinex","BTCUSD",1720705254042,[[58637.0,0.12],[58636.0,0.1422],[58635.0,0.19663951],[58634.0,0.01196015],[58632.0,0.009152]],[[58652.0,0.0355447],[58661.0,0.0765],[58664.0,0.2509],[58667.0,0.12]]]
["bitfinex","BTCUSD",1720705302065,[[58620.0,0.94246762],[58611.0,0.001],[58596.0,0.1452],[58594.0,0.12],[58591.0,0.001]],[[58621.0,1.56148347],[58622.0,0.14951435],[58623.0,0.078],[58624.0,0.2508],[58625.0,0.1]]]
["bitfinex","BTCUSD",1720705328065,[[58511.0,0.12],[58507.0,0.0185098],[58504.0,0.364855],[58501.0,0.485872],[58500.0,2.35]],[[58524.0,0.42685735],[58531.0,0.00306353],[58532.0,0.33591435],[58534.0,0.73068611],[58542.0,0.2666]]]
["bitfinex","BTCUSD",1720705366407,[[58430.0,0.00040248],[58425.0,0.12],[58423.0,0.066],[58421.0,0.078],[58418.0,0.51068611]],[[58431.0,0.171142],[58451.0,0.00306353],[58452.0,0.43591435],[58455.0,0.0067],[58457.0,0.12]]]
["bitfinex","BTCUSD",1720705377150,[[58430.0,0.1808],[58429.0,0.2519287],[58424.0,0.1]],[[58431.0,5.0],[58441.0,0.00083],[58443.0,0.171107],[58445.0,0.342204],[58447.0,0.356191]]]
["bitfinex","BTCUSD",1720705427991,[[58447.0,0.03463503],[58446.0,0.34635033],[58441.0,0.171111],[58440.0,0.0993],[58439.0,0.342235]],[[58456.0,0.12],[58458.0,0.17412753],[58459.0,0.1702287],[58460.0,0.42722835],[58464.0,0.342094]]]
["bitfinex","BTCUSD",1720705452784,[[58490.0,0.35765443],[58488.0,0.004],[58482.0,0.0628],[58481.0,0.170995],[58480.0,0.0801]],[[58491.0,0.00833],[58495.0,0.08511435],[58496.0,0.170952],[58497.0,0.470202],[58499.0,0.341889]]]
["bitfinex","BTCUSD",1720705478304,[[58507.0,0.04226158],[58503.0,0.41145033],[58499.0,0.083],[58497.0,0.170947],[58495.0,0.12]],[[58508.0,0.063638],[58509.0,0.01277467],[58510.0,0.00833],[58512.0,0.170905],[58515.0,0.341797]]]
["bitfinex","BTCUSD",1720705518002,[[58496.0,0.05279492],[58495.0,0.34635033],[58493.0,0.0630116],[58491.0,0.1702287],[58490.0,0.123]],[[58505.0,0.170927],[58506.0,0.08511435],[58507.0,0.34184],[58510.0,0.341826],[58518.0,0.12]]]
["bitfinex","BTCUSD",1720705545390,[[58557.0,1.749624],[58553.0,1.24451052],[58550.0,0.1702374],[58549.0,0.1702374],[58548.0,0.000913]],[[58559.0,0.002],[58560.0,0.00829],[58561.0,0.00832],[58569.0,0.002],[58576.0,0.0200583]]]
["bitfinex","BTCUSD",1720705572548,[[58592.0,0.03211814],[58588.0,0.00306353],[58587.0,0.34635033],[58583.0,0.081],[58581.0,0.22161346]],[[58593.0,1e-08],[58596.0,0.17066],[58597.0,0.06672969],[58598.0,0.341313],[58599.0,0.345304]]]
["bitfinex","BTCUSD",1720705615450,[[58628.0,2.16950712],[58627.0,0.22],[58624.0,0.2120581],[58622.0,0.2],[58621.0,0.2]],[[58634.0,0.0117383],[58644.0,0.0083],[58649.0,0.0664],[58650.0,0.09585852]]]
["bitfinex","BTCUSD",1720705641352,[[58659.0,0.023],[58658.0,0.01164579],[58657.0,0.023],[58656.0,0.08021062],[58655.0,0.34635033]],[[58663.0,0.0658],[58667.0,0.170454],[58668.0,0.0703],[58669.0,0.001],[58671.0,0.3550636]]]
["bitfinex","BTCUSD",1720705685293,[[58672.0,0.00905156],[58671.0,0.34726333],[58665.0,0.00306353],[58664.0,0.170461],[58662.0,1.118133]],[[58678.0,0.170421],[58679.0,0.10343],[58680.0,0.460837],[58684.0,0.08511435],[58685.0,0.340804]]]
["bitfinex","BTCUSD",1720705717971,[[58671.0,0.01136597],[58670.0,0.023],[58669.0,0.34635033],[58665.0,0.170459],[58664.0,0.0776]],[[58678.0,0.170422],[58679.0,0.343672],[58680.0,0.12],[58681.0,0.340827],[58684.0,0.35166816]]]
["bitfinex","BTCUSD",1720705766817,[[58662.0,0.03553361],[58659.0,0.00306353],[58658.0,0.51682933],[58657.0,0.490662],[58655.0,0.460972]],[[58678.0,0.340848],[58679.0,0.01318334]]]
["bitfinex","BTCUSD",1720705775299,[[58668.0,0.01546063],[58661.0,0.0609],[58660.0,0.0797],[58658.0,0.34635033],[58655.0,0.00306353]],[[58669.0,1.25914958],[58670.0,0.12],[58671.0,0.01057952],[58679.0,0.30283],[58682.0,0.34082]]]
["bitfinex","BTCUSD",1720705834381,[[58653.0,0.07536612],[58652.0,0.0111109],[58651.0,0.023],[58650.0,0.66005133],[58649.0,0.08511435]],[[58662.0,0.170468],[58663.0,0.35166088],[58665.0,0.340923],[58667.0,0.34091],[58668.0,0.1864]]]
["bitfinex","BTCUSD",1720705849019,[[58668.0,2.35466709],[58665.0,0.2],[58662.0,0.42604635],[58661.0,0.21034025],[58660.0,0.23371144]],[[58669.0,0.00083],[58679.0,0.00283],[58688.0,0.18900534],[58691.0,0.349067],[58692.0,0.97170801]]]
["bitfinex","BTCUSD",1720705899264,[[58650.0,0.34835033],[58646.0,0.0782],[58641.0,0.12],[58639.0,1.066165],[58638.0,0.08511435]],[[58656.0,0.340976],[58662.0,0.00306353],[58663.0,0.12],[58664.0,0.01030456],[58666.0,0.340916]]]
["bitfinex","BTCUSD",1720705924094,[[58636.0,0.0755],[58635.0,0.023],[58634.0,0.36935033],[58633.0,0.0654],[58632.0,0.24222533]],[[58640.0,0.06177003],[58642.0,0.170527],[58643.0,0.34105],[58645.0,0.341039],[58652.0,0.12]]]
["bitfinex","BTCUSD",1720705967201,[[58564.0,0.00913],[58563.0,0.00913],[58551.0,0.08611435],[58550.0,0.59731611],[58545.0,0.0663]],[[58565.0,1.57440994],[58569.0,0.341481],[58571.0,0.1],[58572.0,0.1],[58573.0,0.2]]]
["bitfinex","BTCUSD",1720705995918,[[58622.0,0.04036657],[58621.0,0.600071],[58619.0,0.34635033],[58618.0,0.42630135]],[[58632.0,0.178865],[58637.0,0.341082],[58643.0,0.00306353],[58644.0,0.12]]]
["bitfinex","BTCUSD",1720706022342,[[58571.0,0.002],[58564.0,0.00913],[58563.0,0.00913],[58561.0,0.002],[58556.0,0.0637]],[[58572.0,1.75197],[58577.0,0.2],[58578.0,0.32359504],[58580.0,0.341414],[58586.0,0.1]]]
["bitfinex","BTCUSD",1720706068823,[[58563.0,0.030913],[58562.0,0.34635033],[58561.0,0.0848],[58560.0,0.0649],[58557.0,0.4696]],[[58564.0,0.57487972],[58570.0,0.341474],[58574.0,0.06],[58575.0,0.03306353],[58577.0,0.406731]]]
["bitfinex","BTCUSD",1720706097699,[[58603.0,0.36475832],[58599.0,0.03],[58595.0,0.5304],[58593.0,0.0791],[58590.0,0.06]],[[58604.0,0.57478108],[58611.0,0.401237],[58612.0,0.2432],[58618.0,0.1],[58619.0,0.2617]]]
["bitfinex","BTCUSD",1720706141018,[[58551.0,0.003],[58550.0,0.00913],[58546.0,0.00913],[58541.0,0.002],[58535.0,0.34635033]],[[58552.0,2.38259072],[58555.0,0.2132],[58556.0,0.1],[58557.0,0.064],[58559.0,0.3432169]]]
["bitfinex","BTCUSD",1720706164721,[[58526.0,0.34635033],[58521.0,0.20726803],[58518.0,0.12],[58513.0,0.08511435],[58511.0,0.002]],[[58527.0,0.92043969],[58531.0,0.002],[58538.0,0.00306353],[58540.0,0.3],[58541.0,0.341642]]]
["bitfinex","BTCUSD",1720706227392,[[58553.0,0.01393635],[58552.0,0.000913],[58551.0,0.0002569],[58548.0,0.0635],[58546.0,0.12]],[[58554.0,0.90757365],[58555.0,0.341559],[58560.0,0.01038819],[58561.0,0.0643],[58562.0,0.00306353]]]
["bitfinex","BTCUSD",1720706234876,[[58556.0,0.18450069],[58552.0,0.14532849],[58551.0,0.34660723],[58548.0,0.230799],[58542.0,0.441629]],[[58557.0,0.05478447],[58560.0,0.170767],[58561.0,0.01035171],[58562.0,0.341522],[58564.0,0.341512]]]
["bitfinex","BTCUSD",1720706304720,[[58622.0,0.61968608],[58620.0,0.34735033],[58617.0,0.401194],[58615.0,0.2],[58614.0,0.341214]],[[58623.0,0.06096246],[58626.0,0.00831],[58629.0,0.00929],[58631.0,0.178868],[58632.0,0.00831]]]
["bitfinex","BTCUSD",1720706334420,[[58634.0,0.60583901],[58633.0,0.23055],[58632.0,0.341108],[58630.0,0.34112],[58628.0,0.18]],[[58635.0,0.06056641],[58636.0,0.00831],[58639.0,0.002],[58640.0,0.00831],[58645.0,0.17358153]]]
["bitfinex","BTCUSD",1720706352166,[[58627.0,0.112846],[58621.0,0.1169295],[58618.0,0.170595],[58617.0,0.06571161],[58616.0,0.402113]],[[58629.0,0.170566],[58630.0,0.01026361],[58632.0,0.44303637],[58633.0,0.341108],[58634.0,0.130469]]]
["bitfinex","BTCUSD",1720706416635,[[58744.0,0.34635033],[58735.0,0.11239149],[58729.0,0.76603786],[58724.0,0.24],[58722.0,0.28511435]],[[58745.0,0.916035],[58749.0,0.0491],[58751.0,0.0117383],[58752.0,0.00829]]]
["bitfinex","BTCUSD",1720706457790,[[58730.0,0.01671942],[58729.0,0.36935033],[58728.0,0.11239149],[58727.0,0.000913],[58721.0,0.083]],[[58731.0,0.22224698],[58733.0,0.35084041],[58734.0,0.00083],[58735.0,0.340518],[58737.0,0.404101]]]
["bitfinex","BTCUSD",1720706486660,[[58716.0,0.139],[58714.0,0.11239149],[58712.0,0.01123915],[58710.0,0.08511435],[58706.0,0.34635033]],[[58719.0,0.27201252],[58721.0,0.4677339],[58723.0,0.340585]]]
["bitfinex","BTCUSD",1720706535095,[[58748.0,0.50192749],[58747.0,0.0618],[58746.0,0.340446],[58745.0,0.34635033],[58744.0,0.340455]],[[58749.0,0.00070504],[58751.0,0.0117383],[58752.0,0.00829],[58757.0,0.01054293],[58759.0,0.002]]]
["bitfinex","BTCUSD",1720706556924,[[58743.0,0.07117418],[58741.0,0.45874182],[58737.0,0.17025],[58735.0,0.67345105],[58732.0,0.400528]],[[58749.0,0.18117019],[58750.0,0.340425],[58751.0,0.35976881],[58756.0,0.340392]]]
["bitfinex","BTCUSD",1720706586463,[[58751.0,0.01682909],[58749.0,0.45874182],[58742.0,0.0819],[58741.0,0.1609],[58740.0,0.1]],[[58752.0,0.00829],[58758.0,0.0631],[58759.0,0.002],[58760.0,0.0489],[58761.0,0.00306353]]]
["bitfinex","BTCUSD",1720706630529,[[58752.0,0.36935033],[58751.0,0.11270449],[58746.0,0.170223],[58744.0,0.340459],[58738.0,0.510389]],[[58756.0,0.02973764],[58757.0,0.18071802],[58758.0,0.0554],[58759.0,0.340378],[58761.0,0.34857351]]]
["bitfinex","BTCUSD",1720706657621,[[58718.0,0.02046414],[58715.0,0.0662],[58712.0,0.08511435],[58711.0,0.1966365],[58706.0,0.42919691]],[[58719.0,0.07519748],[58721.0,0.0049635],[58723.0,0.340585],[58724.0,0.0554],[58725.0,0.0509]]]
["bitfinex","BTCUSD",1720706718431,[[58723.0,0.9555172],[58721.0,0.000913],[58720.0,0.68694633],[58719.0,0.06],[58718.0,0.340609]],[[58724.0,0.00018],[58731.0,0.01046032],[58734.0,0.17026],[58736.0,0.00306353],[58737.0,0.3454685]]]
["bitfinex","BTCUSD",1720706729673,[[58692.0,0.12410539],[58689.0,0.009119]],[[58701.0,0.1753175],[58708.0,0.2],[58712.0,0.340647],[58715.0,0.1]]]
["bitfinex","BTCUSD",1720706799169,[[58751.0,0.12317218],[58746.0,0.34635033],[58744.0,0.00306353],[58743.0,0.170232],[58742.0,0.06]],[[58752.0,0.21536085],[58753.0,0.340409],[58755.0,0.340401],[58756.0,0.01837265],[58758.0,0.34038]]]
["bitfinex","BTCUSD",1720706830815,[[58755.0,0.11498639],[58751.0,0.170209],[58749.0,0.340427],[58748.0,0.46665033],[58747.0,0.416739]],[[58756.0,0.00831],[58759.0,0.01048167],[58760.0,0.170185],[58762.0,0.340359],[58763.0,0.340354]]]
["bitfinex","BTCUSD",1720706872675,[[58763.0,0.12222058],[58760.0,0.0625],[58757.0,0.06],[58755.0,0.06321749],[58753.0,0.4696]],[[58764.0,0.0042772],[58765.0,0.17017],[58768.0,0.0057056],[58769.0,0.001],[58770.0,0.0083]]]
["bitfinex","BTCUSD",1720706908360,[[58756.0,0.000913],[58751.0,0.000913],[58750.0,0.09124039],[58747.0,0.34635033],[58740.0,0.06]],[[58764.0,0.6302055],[58765.0,0.12836569],[58772.0,0.28511435],[58774.0,0.0102841]]]
["bitfinex","BTCUSD",1720706954746,[[58756.0,0.000913],[58751.0,0.000913],[58749.0,0.09124039],[58748.0,0.1554],[58741.0,0.00306353]],[[58757.0,1.23763294],[58759.0,0.10184697],[58761.0,0.12730871],[58762.0,0.340356],[58765.0,0.2591]]]
["bitfinex","BTCUSD",1720706985282,[[58697.0,0.009119],[58694.0,0.009119],[58692.0,0.009119],[58683.0,0.09124039],[58682.0,0.009119]],[[58698.0,1.74997128],[58701.0,0.08511435],[58702.0,0.3],[58703.0,0.555198],[58746.0,0.44720816]]]
["bitfinex","BTCUSD",1720707011109,[[58684.0,0.1638357],[58680.0,0.34635033],[58678.0,0.075],[58675.0,0.06],[58674.0,0.08511435]],[[58685.0,0.170401],[58693.0,0.23157439],[58698.0,0.340727],[58699.0,0.1]]]
["bitfinex","BTCUSD",1720707056583,[[58581.0,0.002913],[58579.0,0.0632],[58576.0,0.17264039],[58572.0,0.009141],[58571.0,0.001]],[[58582.0,0.853502],[58591.0,0.2129]]]
["bitfinex","BTCUSD",1720707076565,[[58590.0,0.18154525],[58587.0,0.41275033],[58585.0,0.06306353],[58584.0,0.170694],[58583.0,0.42650635]],[[58591.0,0.21643504],[58594.0,0.341334],[58596.0,0.01294963],[58597.0,0.341318],[58604.0,0.02779498]]]
["bitfinex","BTCUSD",1720707124332,[[58590.0,2.78503082],[58588.0,0.08511435],[58587.0,1.107764],[58585.0,0.171613],[58584.0,0.25171056]],[[58591.0,0.00083],[58603.0,1e-08],[58616.0,0.10140719],[58617.0,0.3412],[58618.0,0.6374451]]]
["bitfinex","BTCUSD",1720707154162,[[58569.0,0.14983839],[58566.0,0.075],[58562.0,0.34635033],[58561.0,0.002],[58560.0,0.0717571]],[[58570.0,1.19515],[58573.0,0.01258791],[58578.0,0.34143],[58579.0,0.0069915],[58581.0,0.1563]]]
["bitfinex","BTCUSD",1720707179495,[[58510.0,0.31935274],[58503.0,0.00648168],[58502.0,0.2674856],[58501.0,0.08911435],[58500.0,0.34731476]],[[58511.0,0.170908],[58518.0,0.341775],[58520.0,0.0069915],[58521.0,0.2137],[58524.0,0.441745]]]
["bitfinex","BTCUSD",1720707236880,[[58453.0,0.46605904],[58452.0,0.34635033],[58449.0,0.15959411],[58448.0,0.22267052],[58446.0,0.27290523]],[[58454.0,0.171074],[58456.0,0.342141],[58458.0,0.34213],[58459.0,0.00083301],[58460.0,0.342116]]]
["bitfinex","BTCUSD",1720707278280,[[58420.0,0.18842989],[58416.0,0.07602879],[58415.0,0.00342329],[58413.0,0.08511435],[58411.0,0.28535794]],[[58421.0,0.513515],[58423.0,0.342333],[58425.0,0.21676353],[58437.0,0.0826],[58439.0,0.163]]]
["bitfinex","BTCUSD",1720707302392,[[58399.0,0.152],[58397.0,0.03642989],[58393.0,0.0779],[58388.0,0.06],[58384.0,0.1772041]],[[58400.0,1.198627],[58402.0,0.342458],[58403.0,0.2137],[58405.0,0.06],[58408.0,0.342419]]]
["bitfinex","BTCUSD",1720707341729,[[58392.0,0.18652989],[58386.0,0.004],[58384.0,0.06],[58382.0,0.02642504],[58381.0,0.42965033]],[[58393.0,1.198771],[58398.0,0.342478],[58401.0,0.142],[58402.0,0.06],[58408.0,0.00306353]]]
["bitfinex","BTCUSD",1720707360950,[[58288.0,0.004],[58277.0,0.06306353],[58276.0,0.0805],[58275.0,0.2605],[58271.0,0.34635033]],[[58289.0,1.22444888],[58291.0,0.025],[58299.0,0.08711435],[58301.0,0.06],[58307.0,0.08511435]]]
["bitfinex","BTCUSD",1720707404772,[[58305.0,0.00306353],[58304.0,0.34635033],[58297.0,0.0785],[58296.0,0.1093],[58294.0,0.28]],[[58321.0,1.72649435],[58327.0,0.08511435],[58329.0,0.704988],[58332.0,0.1781],[58339.0,0.51268611]]]
["bitfinex","BTCUSD",1720707427994,[[58286.0,1.12935033],[58279.0,0.0764],[58277.0,0.00857971],[58275.0,0.0665],[58272.0,0.068763]],[[58287.0,0.896022],[58294.0,0.06],[58295.0,0.01879197],[58301.0,0.343047],[58303.0,0.42815135]]]
["bitfinex","BTCUSD",1720707451952,[[58196.0,0.00484206],[58192.0,0.06],[58181.0,0.57068611],[58179.0,0.06],[58173.0,0.1809]],[[58202.0,0.343632],[58206.0,0.14511435],[58213.0,0.09470078],[58214.0,0.1],[58215.0,0.09515794]]]
["bitfinex","BTCUSD",1720707489789,[[58108.0,0.02446854],[58101.0,0.002],[58095.0,0.005831],[58090.0,0.0715261],[58088.0,0.0818]],[[58109.0,1.75472268],[58110.0,0.0031],[58114.0,0.1],[58117.0,0.63686275],[58118.0,0.2917]]]
["bitfinex","BTCUSD",1720707518507,[[58034.0,0.061],[58033.0,0.0763],[58027.0,0.02065553],[58026.0,0.00306353]],[[58036.0,0.464613],[58040.0,0.08511435],[58042.0,0.01969678],[58047.0,0.08511435]]]
["bitfinex","BTCUSD",1720707533118,[[58001.0,0.002],[57999.0,0.05],[57995.0,0.0652],[57992.0,0.083],[57990.0,0.172443]],[[58002.0,1.00715508],[58007.0,0.08511435],[58010.0,0.344768],[58017.0,0.06],[58018.0,0.34472]]]
["bitfinex","BTCUSD",1720707569997,[[57941.0,0.07783635],[57940.0,0.0715938],[57936.0,0.2],[57933.0,0.00629098],[57931.0,0.00224555]],[[57942.0,0.014],[57952.0,0.345114],[57954.0,0.0641],[57956.0,0.0831],[57966.0,0.011593]]]
["bitfinex","BTCUSD",1720707593333,[[57915.0,0.02],[57913.0,0.0059261],[57911.0,0.002],[57900.0,0.001],[57899.0,0.0033931]],[[57916.0,0.97611011],[57921.0,0.345299],[57923.0,0.00306353],[57924.0,0.06],[57925.0,0.31545175]]]
["bitfinex","BTCUSD",1720707632069,[[57923.0,0.43235033],[57921.0,0.0621],[57917.0,0.0802],[57911.0,0.345356]],[[57941.0,0.2]]]
["bitfinex","BTCUSD",1720707651926,[[57960.0,0.074],[57956.0,0.00306353],[57955.0,0.34635033],[57954.0,0.0643],[57941.0,0.0768]],[[57961.0,0.345059],[57965.0,0.06],[57970.0,0.2],[57971.0,0.08511435],[57978.0,0.08511435]]]
["bitfinex","BTCUSD",1720707706892,[[57872.0,0.172793],[57871.0,0.34559],[57869.0,0.03119112],[57868.0,0.12345586],[57866.0,0.08511435]],[[57878.0,0.172777],[57879.0,0.1],[57883.0,0.00830453],[57890.0,0.08096353],[57894.0,0.06303]]]
["bitfinex","BTCUSD",1720707740558,[[57799.0,0.29042033],[57797.0,0.01043318],[57789.0,0.00903899],[57786.0,0.48865033],[57784.0,0.01506881]],[[57800.0,1.21107],[57814.0,0.1],[57817.0,0.12],[57818.0,0.1],[57819.0,0.2941]]]
["bitfinex","BTCUSD",1720707764204,[[57792.0,0.08511435],[57790.0,0.12],[57787.0,0.00346063],[57786.0,0.08511435],[57782.0,0.2]],[[57805.0,0.04222081],[57806.0,0.00306353],[57810.0,0.51068611],[57816.0,0.00881779],[57817.0,0.2941]]]
["bitfinex","BTCUSD",1720707783151,[[57771.0,0.01385627],[57768.0,0.00541434],[57767.0,0.08511435],[57765.0,0.34635033],[57763.0,0.120913]],[[57772.0,0.173094],[57775.0,0.346172],[57778.0,0.346157],[57788.0,0.00306353],[57789.0,0.346088]]]
["bitfinex","BTCUSD",1720707828172,[[57828.0,0.51068611],[57827.0,0.065],[57824.0,0.0628843],[57821.0,0.06],[57817.0,0.345916]],[[57851.0,0.43061435],[57857.0,0.18511435]]]
["bitfinex","BTCUSD",1720707851737,[[57825.0,0.34635033],[57822.0,0.08857301],[57820.0,0.06],[57817.0,0.06],[57815.0,0.10811435]],[[57837.0,0.00306353],[57838.0,0.0661],[57842.0,0.06],[57844.0,0.06],[57846.0,0.345749]]]
["bitfinex","BTCUSD",1720707888121,[[57688.0,0.100831],[57687.0,0.00654091],[57686.0,0.23335],[57684.0,0.08511435],[57682.0,0.34635033]],[[57701.0,0.866535],[57702.0,0.06716353],[57703.0,0.2941],[57708.0,0.06],[57710.0,0.346561]]]
["bitfinex","BTCUSD",1720707905339,[[57688.0,0.01256603],[57687.0,0.00654091],[57678.0,0.009119],[57668.0,0.06],[57667.0,0.00306353]],[[57689.0,1.69076055],[57690.0,0.06],[57694.0,0.2941],[57696.0,0.3],[57704.0,0.846597]]]
["bitfinex","BTCUSD",1720707934178,[[57788.0,0.36745651],[57779.0,1.2015],[57777.0,0.8735],[57771.0,0.48879]],[[57789.0,1.213301],[57792.0,0.346072],[57798.0,0.09944344],[57799.0,0.002]]]
["bitfinex","BTCUSD",1720707973432,[[57858.0,0.76861466],[57855.0,0.650888],[57854.0,0.06986776],[57853.0,0.54876353],[57852.0,0.26414938]],[[57859.0,0.002],[57866.0,0.345629],[57872.0,0.0605],[57875.0,0.00829],[57876.0,0.423368]]]
["bitfinex","BTCUSD",1720707998502,[[57893.0,1.77118867],[57892.0,0.1471],[57889.0,0.1],[57888.0,0.69184233],[57880.0,0.23511435]],[[57894.0,6.1e-05],[57896.0,0.00831],[57899.0,0.002],[57905.0,0.00828],[57906.0,0.00831]]]
["bitfinex","BTCUSD",1720708038707,[[57884.0,0.04412599],[57881.0,0.00651838],[57880.0,0.85944803],[57877.0,0.527657],[57873.0,0.2]],[[57886.0,0.06101279],[57887.0,0.17275],[57888.0,0.345498],[57890.0,0.345487],[57893.0,0.345467]]]
["bitfinex","BTCUSD",1720708070143,[[57880.0,0.0501],[57867.0,0.00306353],[57866.0,0.1821],[57865.0,0.15436735],[57862.0,0.51068611]],[[57881.0,1.73214977],[57890.0,0.940182],[57897.0,0.1],[57900.0,0.05057179],[57901.0,0.52127568]]]
["bitfinex","BTCUSD",1720708130564,[[57915.0,0.34635033],[57908.0,0.05569584],[57907.0,0.00306353],[57906.0,0.08511435],[57905.0,0.0793]],[[57916.0,1.32791048],[57921.0,0.002],[57924.0,0.01175506],[57926.0,0.54527],[57934.0,0.05067089]]]
["bitfinex","BTCUSD",1720708137122,[[57918.0,0.05569584],[57909.0,0.172683]],[[57927.0,0.06],[57928.0,1.21811636],[57930.0,0.01451759],[57933.0,0.31550679],[57934.0,0.16117453]]]
["bitfinex","BTCUSD",1720708204399,[[57902.0,0.03301942],[57893.0,0.06],[57891.0,0.27834305],[57890.0,0.06965446],[57889.0,0.345484]],[[57903.0,0.34846853],[57905.0,0.345393],[57909.0,0.406675],[57910.0,0.281],[57911.0,0.06]]]
["bitfinex","BTCUSD",1720708212602,[[57890.0,0.03296315],[57884.0,0.08511435],[57883.0,0.34635033],[57881.0,0.1408],[57873.0,0.727682]],[[57891.0,0.91930073],[57895.0,0.35962973],[57898.0,0.1432],[57899.0,0.06],[57900.0,0.2499]]]
["bitfinex","BTCUSD",1720708280212,[[57958.0,0.57254218],[57957.0,0.05763471],[57956.0,0.172544],[57954.0,0.345099],[57953.0,0.06]],[[57959.0,0.00056531],[57961.0,0.00827],[57962.0,0.00828],[57963.0,0.01134353],[57967.0,0.345023]]]
["bitfinex","BTCUSD",1720708307955,[[58006.0,0.34935033],[57991.0,0.03296315],[57984.0,0.51068611],[57983.0,0.344924],[57981.0,0.1236]],[[58007.0,1.762612],[58008.0,0.205831],[58009.0,0.2013],[58011.0,0.08511435],[58013.0,0.1]]]
["bitfinex","BTCUSD",1720708348366,[[57971.0,0.03296315],[57966.0,0.49676468],[57965.0,0.250017],[57963.0,0.345044],[57961.0,0.405054]],[[57972.0,0.172497],[57974.0,0.05586256],[57976.0,0.344975],[57979.0,0.344955],[57980.0,0.2593]]]
["bitfinex","BTCUSD",1720708374147,[[57970.0,0.38422648],[57968.0,0.06],[57966.0,0.345026],[57965.0,0.08511435],[57964.0,0.0662]],[[57971.0,0.57569338]]]
["bitfinex","BTCUSD",1720708396929,[[57942.0,0.35035033],[57940.0,0.009097],[57937.0,0.1180775],[57935.0,0.0768],[57933.0,0.0625]],[[57943.0,1.208081],[57948.0,0.06],[57950.0,0.345126],[57952.0,0.2492],[57957.0,0.2]]]
["bitfinex","BTCUSD",1720708444328,[[57951.0,0.03296315],[57950.0,0.06],[57949.0,0.0827],[57948.0,0.34635033],[57944.0,0.25769335]],[[57952.0,0.172557],[57957.0,0.345085],[57958.0,0.05143235],[57959.0,0.34813953],[57960.0,0.06]]]
["bitfinex","BTCUSD",1720708472029,[[57959.0,0.09296315],[57958.0,0.34635033],[57956.0,0.08511435],[57955.0,0.1],[57954.0,0.002]],[[57969.0,0.345014],[57986.0,0.344913],[57989.0,0.51068611]]]
["bitfinex","BTCUSD",1720708514422,[[57974.0,0.36046372],[57973.0,0.172493],[57971.0,0.344996],[57969.0,0.405008],[57963.0,0.2]],[[57975.0,0.0458699],[57981.0,0.00296978],[57982.0,0.172468],[57985.0,0.344922],[57990.0,0.593988]]]
["bitfinex","BTCUSD",1720708546951,[[58000.0,0.34735033],[57999.0,0.01],[57998.0,0.1],[57995.0,0.00306353],[57992.0,0.1438]],[[58001.0,0.517231],[58005.0,0.199],[58006.0,0.08511435],[58007.0,0.01229491],[58008.0,0.005831]]]
["bitfinex","BTCUSD",1720708580751,[[58002.0,0.00906353],[58001.0,0.2362],[58000.0,0.43931348],[57994.0,0.172429],[57992.0,0.344869]],[[58007.0,0.21901968],[58008.0,0.02142945],[58009.0,0.346776],[58011.0,0.344766],[58014.0,0.344745]]]
["bitfinex","BTCUSD",1720708618480,[[58032.0,0.1],[58030.0,0.09296315],[58023.0,0.00306353],[58022.0,0.51869733],[58020.0,1.00710646]],[[58033.0,0.22362478],[58035.0,0.36044577],[58037.0,0.344609],[58038.0,0.1989],[58040.0,0.424195]]]
["bitfinex","BTCUSD",1720708688281,[[58016.0,0.075913],[58012.0,0.09296315],[58009.0,0.0763],[58008.0,0.08511435],[58007.0,0.0635]],[[58017.0,0.55527312],[58018.0,0.1989],[58020.0,0.344709],[58022.0,0.001],[58023.0,0.39526032]]]
["bitfinex","BTCUSD",1720708719280,[[58039.0,2.34199007],[58036.0,0.2989],[58035.0,0.08511435],[58034.0,0.024077],[58027.0,0.1]],[[58040.0,0.0125],[58052.0,0.00083],[58054.0,0.00083]]]
["bitfinex","BTCUSD",1720708778756,[[58084.0,0.09296315],[58083.0,0.001],[58076.0,0.00306353],[58075.0,0.40635033],[58074.0,0.172193]],[[58085.0,0.43670251],[58086.0,0.00828],[58087.0,0.354716],[58088.0,0.025],[58089.0,0.43141535]]]
["bitfinex","BTCUSD",1720708807874,[[58041.0,0.09296315],[58038.0,0.1366],[58036.0,0.075],[58033.0,0.172313],[58032.0,0.404636]],[[58044.0,0.1989],[58045.0,0.344563],[58046.0,0.06155329],[58050.0,0.47027146],[58059.0,0.2]]]
["bitfinex","BTCUSD",1720708856180,[[58084.0,1.25900652],[58082.0,0.08511435],[58080.0,0.344347],[58078.0,0.02534109],[58077.0,0.1989]],[[58085.0,0.0198738],[58086.0,0.00828],[58089.0,0.002],[58091.0,0.02579757],[58099.0,0.002]]]
["bitfinex","BTCUSD",1720708888271,[[58076.0,0.16796315],[58075.0,0.0616],[58074.0,0.08536353],[58071.0,0.08511435]],[[58087.0,0.1],[58089.0,0.07852999],[58091.0,0.1444286],[58092.0,0.1097848]]]
["bitfinex","BTCUSD",1720708917610,[[58054.0,0.001],[58052.0,0.09296315],[58051.0,0.0624],[58047.0,0.1521],[58045.0,0.00306353]],[[58055.0,0.18525],[58057.0,0.02495581],[58058.0,0.444486],[58059.0,0.34448],[58062.0,0.025]]]
["bitfinex","BTCUSD",1720708977697,[[58002.0,0.0614],[58001.0,0.08578915],[57996.0,0.07493799],[57994.0,0.172431],[57992.0,0.404873]],[[58005.0,0.05654203],[58006.0,0.1825311],[58008.0,0.344785],[58009.0,0.1],[58010.0,0.594168]]]
["bitfinex","BTCUSD",1720708988443,[[58001.0,0.07493799],[57999.0,0.1514],[57998.0,0.08578915],[57992.0,0.172437],[57990.0,0.344885]],[[58004.0,0.172402],[58006.0,0.344792],[58007.0,0.007174],[58010.0,0.38535886],[58011.0,0.33451435]]]
["bitfinex","BTCUSD",1720709032458,[[57961.0,0.002913],[57955.0,0.0804],[57954.0,0.07493799],[57952.0,0.1],[57951.0,0.002]],[[57962.0,1.6610462],[57963.0,0.345052],[57964.0,0.2],[57967.0,0.014],[57968.0,0.08511435]]]
["bitfinex","BTCUSD",1720709061241,[[57951.0,0.0664],[57947.0,0.0763],[57945.0,0.07493799],[57942.0,0.1],[57940.0,0.09055695]],[[57952.0,1.96415301],[57953.0,0.05039686],[57954.0,0.2],[57956.0,0.10079373]]]
["bitfinex","BTCUSD",1720709116902,[[57926.0,0.05196315],[57924.0,0.1],[57923.0,0.07493799],[57922.0,0.03834303],[57919.0,0.1414]],[[57929.0,0.172625],[57936.0,0.31783685],[57939.0,0.02506201],[57943.0,0.2],[57944.0,0.00306353]]]
["bitfinex","BTCUSD",1720709132555,[[57854.0,0.0059261],[57851.0,0.002],[57845.0,0.009119],[57841.0,0.002],[57838.0,0.05196315]],[[57855.0,2.34678325],[57856.0,0.558689],[57861.0,0.08511435],[57863.0,0.5],[57867.0,0.00414039]]]
["bitfinex","BTCUSD",1720709194344,[[57886.0,0.1389018],[57879.0,0.06],[57878.0,0.0634549],[57875.0,0.19812453],[57868.0,0.3]],[[57887.0,0.51825],[57890.0,0.345488],[57895.0,0.00306353],[57897.0,0.3898],[57902.0,0.1]]]
["bitfinex","BTCUSD",1720709224422,[[57860.0,0.00903369],[57858.0,0.009097],[57854.0,0.0059261],[57851.0,0.002],[57843.0,0.05196315]],[[57861.0,3.26864583],[57862.0,0.345651],[57865.0,0.2498],[57866.0,0.5],[57868.0,0.15]]]
["bitfinex","BTCUSD",1720709268092,[[57824.0,0.19656315],[57818.0,0.08693865],[57816.0,0.06],[57815.0,0.06],[57811.0,0.08511435]],[[57825.0,1.42673807],[57831.0,0.596537],[57832.0,0.1],[57834.0,0.06803685],[57835.0,0.00306353]]]
["bitfinex","BTCUSD",1720709299757,[[57875.0,0.08693865],[57873.0,0.0633],[57872.0,0.0825],[57868.0,0.05196315],[57863.0,0.51068611]],[[57876.0,0.172783],[57883.0,0.41356485],[57888.0,0.08511435],[57889.0,0.2],[57893.0,0.3943]]]
["bitfinex","BTCUSD",1720709337468,[[57936.0,0.1389018],[57931.0,0.00345193],[57930.0,0.1857],[57928.0,0.08511435],[57927.0,0.0623699]],[[57937.0,1.208207],[57939.0,0.002],[57942.0,0.3510991],[57943.0,0.2496],[57948.0,0.345139]]]
["bitfinex","BTCUSD",1720709369227,[[57938.0,1.06161865],[57937.0,0.1],[57935.0,0.21463821],[57908.0,0.44537],[57907.0,0.13153324]],[[57939.0,0.002],[57942.0,0.0059261],[57946.0,0.172574],[57947.0,0.00828],[57949.0,0.355433]]]
["bitfinex","BTCUSD",1720709401185,[[57942.0,0.1389018],[57936.0,0.12],[57930.0,0.1824],[57928.0,0.1],[57927.0,0.2]],[[57943.0,0.235783],[57946.0,0.063],[57947.0,0.345146],[57948.0,0.2496],[57950.0,0.04146927]]]
["bitfinex","BTCUSD",1720709450714,[[57887.0,0.05196315],[57885.0,0.08693865],[57882.0,0.000913],[57872.0,0.1]],[[57888.0,1.25003917],[57889.0,0.345493],[57892.0,0.2496],[57898.0,0.06803685],[57899.0,0.01306135]]]
["bitfinex","BTCUSD",1720709477129,[[57901.0,1.45261341],[57900.0,0.445422],[57898.0,0.1],[57895.0,0.43056635],[57888.0,0.43060835]],[[57902.0,0.00083],[57910.0,0.00306353],[57917.0,0.345326],[57920.0,0.345305],[57931.0,0.51151611]]]
["bitfinex","BTCUSD",1720709507496,[[57945.0,0.1389018],[57940.0,0.12],[57939.0,0.0812],[57937.0,0.01389018],[57935.0,0.066]],[[57946.0,1.3265857],[57947.0,0.2496],[57951.0,0.345122],[57955.0,0.06803685],[57956.0,0.1772]]]
["bitfinex","BTCUSD",1720709551730,[[57988.0,0.581551],[57983.0,0.2],[57982.0,0.2807],[57981.0,0.0646],[57979.0,0.172474]],[[57989.0,0.182726],[57994.0,0.369867],[57996.0,0.344855],[57997.0,0.00828],[57999.0,0.002]]]
["bitfinex","BTCUSD",1720709581509,[[57993.0,0.15196315],[57988.0,0.00344857],[57987.0,0.12],[57981.0,0.1821],[57979.0,0.634474]],[[57994.0,0.90784117],[57997.0,0.00828],[57998.0,0.344844],[57999.0,0.002],[58006.0,0.06803685]]]
["bitfinex","BTCUSD",1720709650162,[[58003.0,2.11310371],[58001.0,0.000913],[58000.0,0.0602],[57995.0,0.08511435],[57978.0,0.05147911]],[[58004.0,0.00828],[58008.0,0.005831],[58009.0,0.002],[58014.0,0.0008],[58019.0,0.00506353]]]
["bitfinex","BTCUSD",1720709667616,[[58013.0,2.36024089],[58012.0,0.344752],[58010.0,0.01293802],[58007.0,0.35330235],[58005.0,0.2]],[[58014.0,0.0008],[58019.0,0.002],[58027.0,0.0115938],[58029.0,0.002],[58030.0,0.00828]]]
["bitfinex","BTCUSD",1720709739072,[[58026.0,2.04166536],[58025.0,0.18511435],[58024.0,0.1991],[58021.0,0.344698],[58020.0,0.01261765]],[[58027.0,0.0074238],[58029.0,0.002],[58030.0,0.00828],[58046.0,0.1435],[58047.0,0.07571472]]]
["bitfinex","BTCUSD",1720709790385,[[58059.0,1.55591792],[58058.0,0.36303399],[58057.0,0.2],[58056.0,0.1],[58053.0,0.1585]],[[58060.0,0.0059261],[58063.0,0.05828],[58080.0,0.08511435],[58081.0,0.09068],[58083.0,0.09633685]]]
["bitfinex","BTCUSD",1720709811986,[[58055.0,0.02696315],[58049.0,0.08602735],[58048.0,0.00306353],[58047.0,0.12],[58046.0,0.28043399]],[[58056.0,0.62578819],[58059.0,0.344478],[58062.0,0.42035699],[58063.0,0.05828],[58064.0,0.19423018]]]
["bitfinex","BTCUSD",1720709868446,[[58039.0,0.001],[58033.0,0.02696315],[58027.0,0.0652],[58025.0,0.083],[58024.0,0.00306353]],[[58040.0,1.77049967],[58044.0,0.1712709],[58045.0,0.2138],[58047.0,0.1],[58048.0,0.344544]]]
["bitfinex","BTCUSD",1720709899927,[[58039.0,0.39740317],[58038.0,0.0764],[58036.0,0.344611],[58035.0,0.08511435],[58034.0,0.544625]],[[58040.0,0.02477685],[58045.0,0.07643587],[58047.0,0.27418849],[58048.0,0.344542],[58049.0,0.12739312]]]
["bitfinex","BTCUSD",1720709932943,[[58009.0,0.000913],[57998.0,0.51068611],[57997.0,0.15476722],[57996.0,0.009108],[57993.0,0.000913]],[[58010.0,1.61942485],[58016.0,2.40571853],[58021.0,0.08511435],[58024.0,0.04632521]]]
["bitfinex","BTCUSD",1720709979799,[[57951.0,0.002],[57950.0,0.009108],[57941.0,0.0852],[57939.0,0.1454],[57937.0,0.08511435]],[[57952.0,1.92963329],[57953.0,0.1],[57956.0,0.345094],[57957.0,0.1702374],[57959.0,0.2]]]
["bitfinex","BTCUSD",1720710010598,[[57915.0,0.2128261],[57912.0,0.009119],[57910.0,0.08511435],[57905.0,0.069119],[57904.0,0.172699]],[[57916.0,0.88480055],[57921.0,0.1995],[57926.0,0.10150245],[57931.0,0.00306353],[57933.0,0.25225368]]]
["bitfinex","BTCUSD",1720710036272,[[57961.0,0.001],[57954.0,0.08511435],[57952.0,0.43993399],[57948.0,0.31768235]],[[57962.0,0.864632],[57963.0,0.345047],[57970.0,0.014],[57972.0,0.344994],[57975.0,0.1614]]]
["bitfinex","BTCUSD",1720710080706,[[57925.0,0.01798512],[57921.0,0.06],[57920.0,0.30721801],[57916.0,0.64288657],[57914.0,0.684538]],[[57929.0,0.00306353],[57930.0,0.172622],[57932.0,0.345236],[57934.0,0.345223],[57936.0,0.46717815]]]
["bitfinex","BTCUSD",1720710109201,[[57936.0,0.003],[57930.0,0.0802],[57929.0,0.0616],[57928.0,0.29756357],[57924.0,0.12]],[[57937.0,0.54188666],[57938.0,0.345199],[57939.0,0.001],[57943.0,0.00306353],[57945.0,0.12]]]
["bitfinex","BTCUSD",1720710153924,[[57941.0,0.007],[57940.0,0.0619],[57939.0,0.0769],[57938.0,0.2756271],[57935.0,0.08511435]],[[57942.0,0.172586],[57943.0,0.345166],[57944.0,0.001],[57945.0,0.345156],[57947.0,0.345145]]]
["bitfinex","BTCUSD",1720710199326,[[57956.0,0.11],[57949.0,0.1790783],[57948.0,0.3379271],[57947.0,0.43025335],[57946.0,0.2829]],[[57957.0,0.172541],[57958.0,0.34508],[57960.0,0.345066],[57963.0,0.0782]]]
["bitfinex","BTCUSD",1720710250042,[[57884.0,0.009119],[57883.0,0.0207238],[57882.0,0.0631],[57880.0,0.0802],[57879.0,0.08511435]],[[57885.0,1.2466304],[57891.0,0.405477],[57892.0,0.06],[57893.0,0.2795],[57896.0,0.1]]]
["bitfinex","BTCUSD",1720710259590,[[57883.0,0.0659008],[57879.0,0.00306353],[57878.0,0.1027],[57876.0,0.14856973],[57874.0,0.06]],[[57884.0,0.19273077],[57885.0,0.345514],[57887.0,0.345504],[57897.0,0.0646],[57899.0,0.3]]]
["bitfinex","BTCUSD",1720710323089,[[57941.0,0.05357726],[57937.0,0.29566253],[57936.0,0.345205],[57930.0,0.418231],[57929.0,0.64331435]],[[57942.0,0.00829],[57944.0,0.00829],[57945.0,0.180868],[57949.0,0.345135],[57952.0,0.07269]]]
["bitfinex","BTCUSD",1720710343355,[[57943.0,0.31047136],[57942.0,0.78481054],[57940.0,0.465182],[57935.0,0.373211],[57921.0,0.52115146]],[[57944.0,0.02654293],[57945.0,0.00829],[57950.0,0.172562],[57952.0,0.353404],[57953.0,0.345109]]]
["bitfinex","BTCUSD",1720710400996,[[57930.0,0.1264994],[57928.0,0.000913],[57923.0,0.00306353],[57917.0,0.345318]],[[57931.0,0.60002552],[57934.0,0.12],[57935.0,0.07743647],[57936.0,0.18444862],[57937.0,0.0608]]]
["bitfinex","BTCUSD",1720710429114,[[57951.0,1.94751872],[57950.0,0.1],[57949.0,0.545127],[57948.0,0.08511435],[57944.0,0.1]],[[57952.0,0.00929],[57954.0,0.00829],[57955.0,0.00829],[57960.0,0.00083],[57971.0,0.180791]]]
["bitfinex","BTCUSD",1720710478405,[[57930.0,0.002913],[57928.0,0.000913],[57921.0,0.12],[57920.0,0.26686135],[57917.0,0.066]],[[57931.0,0.887095],[57934.0,0.345221],[57935.0,0.01104478],[57937.0,0.0786],[57938.0,0.1818]]]
["bitfinex","BTCUSD",1720710507262,[[57872.0,0.172794],[57870.0,0.345597],[57867.0,0.07235564],[57866.0,0.12],[57864.0,0.43075035]],[[57877.0,0.00306353],[57879.0,0.172774],[57880.0,0.345543],[57883.0,0.345524],[57886.0,0.08]]]
["bitfinex","BTCUSD",1720710541132,[[57866.0,0.14719804],[57864.0,0.16361435],[57862.0,0.345648],[57860.0,0.465658],[57858.0,0.43078335]],[[57868.0,0.02730972],[57873.0,0.345585],[57880.0,0.12],[57882.0,0.00306353],[57883.0,0.83008413]]]
["bitfinex","BTCUSD",1720710585533,[[57899.0,0.035645],[57898.0,0.00306353],[57897.0,0.17272],[57895.0,0.34545],[57893.0,0.465459]],[[57903.0,0.172702],[57904.0,0.345401],[57906.0,0.35603357],[57908.0,0.423879],[57914.0,0.08511435]]]
["bitfinex","BTCUSD",1720710614016,[[57929.0,0.172625],[57928.0,0.01937456],[57927.0,0.12],[57926.0,0.421466],[57924.0,0.345277]],[[57935.0,0.172608],[57936.0,0.346043],[57938.0,0.345201],[57941.0,0.43820206],[57945.0,0.12829]]]
["bitfinex","BTCUSD",1720710678413,[[57923.0,0.863212],[57921.0,0.16679303],[57920.0,0.14065228],[57919.0,0.345308],[57914.0,0.08511435]],[[57924.0,0.01229517],[57928.0,0.01380523]]]
["bitfinex","BTCUSD",1720710712947,[[57971.0,0.22917403],[57970.0,0.01715102],[57969.0,0.345008],[57967.0,0.345022],[57966.0,0.12]],[[57978.0,0.0463],[57979.0,0.416053],[57981.0,0.344942],[57986.0,0.12],[57993.0,0.10828]]]
["bitfinex","BTCUSD",1720710784954,[[57951.0,0.172557],[57950.0,0.345122],[57946.0,0.52964637],[57945.0,0.12],[57942.0,0.08511435]],[[57960.0,0.641333],[57961.0,0.07740199],[57962.0,0.10320265],[57963.0,0.345049],[57964.0,0.24900331]]]
["bitfinex","BTCUSD",1720710791781,[[57904.0,1e-08],[57900.0,0.000913],[57899.0,0.009097],[57896.0,0.009097],[57891.0,0.009097]],[[57905.0,2.33392127],[57910.0,0.1998],[57912.0,0.10329364],[57913.0,0.18511435],[57914.0,0.15409282]]]
["bitfinex","BTCUSD",1720710859274,[[57941.0,0.01464635],[57939.0,0.00306353],[57938.0,0.172597],[57937.0,0.1434],[57933.0,0.12]],[[57945.0,0.172578],[57946.0,0.345149],[57949.0,0.345134],[57950.0,0.02115156],[57952.0,0.12829]]]
["bitfinex","BTCUSD",1720710888535,[[57949.0,0.4241697],[57948.0,0.345131],[57946.0,0.00306353],[57945.0,0.345151],[57944.0,0.1]],[[57950.0,0.00928],[57952.0,0.00829],[57953.0,0.01605903],[57956.0,0.172545],[57957.0,0.345084]]]
["bitfinex","BTCUSD",1720710911472,[[57949.0,0.0605]],[[57968.0,1.48896395],[57969.0,0.14821435],[57972.0,0.01589878],[57973.0,0.1995],[57974.0,0.62225911]]]
["bitfinex","BTCUSD",1720710965679,[[57927.0,0.02081985],[57923.0,0.1408],[57921.0,0.42568649],[57918.0,0.345314],[57915.0,0.12]],[[57928.0,0.18915656],[57930.0,0.345244],[57932.0,0.02013571],[57933.0,0.345228],[57934.0,0.345224]]]
["bitfinex","BTCUSD",1720711011768,[[57959.0,0.003],[57958.0,0.005],[57953.0,0.0633],[57952.0,0.00306353],[57951.0,0.0763]],[[57960.0,0.983663],[57962.0,0.345056],[57964.0,0.0647],[57965.0,0.0727],[57966.0,0.20083]]]
["bitfinex","BTCUSD",1720711040298,[[58028.0,0.60585443],[58025.0,0.01468144],[58024.0,0.0617],[58023.0,0.344689],[58022.0,0.00306353]],[[58029.0,0.01027],[58033.0,0.01912784],[58038.0,0.172301],[58039.0,0.3466],[58042.0,0.464583]]]
["bitfinex","BTCUSD",1720711057538,[[58044.0,0.02066328],[58043.0,0.0612],[58041.0,0.00650895],[58040.0,0.344585],[58039.0,0.344595]],[[58052.0,0.344522],[58055.0,0.14370117],[58064.0,0.28511435],[58070.0,0.42953035],[58122.0,0.08511435]]]
["bitfinex","BTCUSD",1720711112818,[[58084.0,2.21654176],[58083.0,0.34433],[58081.0,0.1986],[58080.0,0.2],[58077.0,0.22381567]],[[58085.0,0.00828],[58088.0,0.00827],[58089.0,0.002],[58096.0,0.02362753],[58103.0,0.17288116]]]
["bitfinex","BTCUSD",1720711142792,[[58087.0,0.516465],[58086.0,0.344316],[58083.0,0.12],[58082.0,0.08511435],[58081.0,0.344342]],[[58088.0,0.02299327],[58089.0,0.00283],[58096.0,0.07810461],[58097.0,0.1031086],[58099.0,0.23408575]]]
["bitfinex","BTCUSD",1720711188141,[[58096.0,0.24086299],[58095.0,0.344263],[58091.0,0.344282],[58090.0,0.1398],[58079.0,0.1]],[[58102.0,0.01693198],[58104.0,0.172105],[58106.0,0.44724744],[58107.0,0.24880555],[58108.0,0.36793408]]]
["bitfinex","BTCUSD",1720711216069,[[58127.0,0.292037],[58125.0,0.45634455],[58124.0,0.1393],[58123.0,0.344096],[58116.0,0.14511435]],[[58128.0,0.01551487],[58129.0,0.007],[58130.0,0.03152201],[58135.0,0.172014],[58136.0,0.344022]]]
["bitfinex","BTCUSD",1720711250922,[[58178.0,0.01634175],[58174.0,0.00306353],[58166.0,0.12],[58165.0,0.0611],[58163.0,0.0763]],[[58179.0,0.515649],[58180.0,0.0411],[58181.0,0.0756],[58186.0,0.0463602],[58189.0,0.48331435]]]
["bitfinex","BTCUSD",1720711293535,[[58234.0,1.48475317],[58230.0,0.343464],[58228.0,0.06],[58227.0,0.08511435],[58225.0,0.1]],[[58235.0,0.0058457],[58239.0,0.002],[58249.0,0.027251],[58252.0,0.26505235],[58254.0,0.00842826]]]
["bitfinex","BTCUSD",1720711359809,[[58223.0,0.001],[58219.0,0.11985174],[58216.0,0.237273],[58214.0,0.343559],[58213.0,0.343565]],[[58226.0,0.004],[58227.0,0.171742],[58229.0,0.3948255],[58230.0,0.07702726],[58231.0,0.343463]]]
["bitfinex","BTCUSD",1720711389946,[[58228.0,0.002913],[58221.0,0.11985174],[58220.0,0.1414],[58216.0,0.17483653],[58209.0,0.06]],[[58229.0,0.87982526],[58230.0,0.02322076],[58232.0,0.49779081],[58235.0,0.3066757],[58236.0,0.1]]]
["bitfinex","BTCUSD",1720711437272,[[58193.0,0.37068032],[58192.0,0.171843],[58190.0,0.343699],[58188.0,0.344621],[58187.0,0.08511435]],[[58194.0,0.002],[58201.0,0.19465801],[58203.0,0.343629],[58205.0,0.343613],[58208.0,0.34374426]]]
["bitfinex","BTCUSD",1720711469851,[[58177.0,0.17475174],[58176.0,0.0798],[58175.0,0.009108],[58171.0,0.00306353],[58169.0,0.18102]],[[58178.0,0.171886],[58179.0,0.366766],[58180.0,0.343762],[58182.0,0.02275067],[58185.0,0.343733]]]
["bitfinex","BTCUSD",1720711514897,[[58163.0,0.11985174],[58159.0,0.00306353],[58158.0,0.0632],[58157.0,0.250748],[58155.0,0.343905]],[[58165.0,0.08089031],[58166.0,0.09091253],[58167.0,0.171919],[58168.0,0.343833],[58170.0,0.343824]]]
["bitfinex","BTCUSD",1720711544784,[[58101.0,0.002],[58099.0,0.0618],[58096.0,0.0798],[58092.0,0.08511435],[58084.0,0.009119]],[[58102.0,1.41921774],[58103.0,0.07152066],[58108.0,0.344187],[58111.0,0.2172081],[58112.0,0.2]]]
["bitfinex","BTCUSD",1720711571693,[[57991.0,0.002],[57981.0,0.002],[57975.0,0.06985174],[57974.0,0.0671457],[57972.0,0.08136353]],[[58002.0,2.46541005],[58003.0,0.2484],[58005.0,0.0779],[58008.0,0.08511435],[58009.0,0.5]]]
["bitfinex","BTCUSD",1720711628272,[[57993.0,0.99202374],[57992.0,0.13964828],[57988.0,0.2],[57987.0,0.08511435],[57986.0,0.1]],[[57994.0,0.01797948],[58002.0,0.00083],[58011.0,0.51068611],[58022.0,0.3494],[58025.0,0.344683]]]
["bitfinex","BTCUSD",1720711644122,[[57976.0,0.0616],[57975.0,0.15255174],[57968.0,0.08511435],[57966.0,0.06],[57963.0,0.172523]],[[57977.0,0.172482],[57979.0,0.344952],[57983.0,0.344928],[57989.0,0.00014826],[57992.0,0.02606352]]]
["bitfinex","BTCUSD",1720711674883,[[58000.0,0.04480054],[57993.0,0.08511435],[57991.0,0.12],[57988.0,0.00344831],[57987.0,0.25001104]],[[58002.0,0.51068611],[58008.0,0.344784],[58010.0,0.79309946],[58014.0,0.0471],[58015.0,0.2642]]]
["bitfinex","BTCUSD",1720711724807,[[57964.0,0.04571354],[57958.0,0.0759],[57956.0,0.12],[57955.0,0.08511435],[57954.0,0.06]],[[57965.0,0.93982905],[57966.0,0.0234656],[57967.0,0.345027],[57973.0,0.07519946],[57975.0,0.00174299]]]
["bitfinex","BTCUSD",1720711755986,[[57974.0,0.86033722],[57972.0,0.182],[57971.0,0.344997],[57970.0,0.1],[57969.0,0.08511435]],[[57975.0,0.02258014],[57988.0,0.02381637],[57995.0,0.10323668],[57997.0,0.12904585],[57998.0,0.36257734]]]
["bitfinex","BTCUSD",1720711835297,[[57901.0,0.002],[57895.0,0.20511435],[57891.0,0.002],[57887.0,0.00306353],[57885.0,0.070419]],[[57902.0,1.32283862],[57907.0,0.1702374],[57908.0,0.3323],[57911.0,0.1],[57912.0,0.2]]]
["bitfinex","BTCUSD",1720711874899,[[57800.0,0.39007234],[57799.0,0.0668457],[57798.0,0.07666746],[57795.0,0.1007694],[57791.0,0.0021]],[[57801.0,0.04492705],[57804.0,0.346],[57806.0,0.345988],[57807.0,0.1],[57808.0,0.10306353]]]
["bitfinex","BTCUSD",1720711901101,[[57837.0,0.1404],[57828.0,0.01525437],[57827.0,0.082],[57819.0,0.0513733],[57817.0,0.07705995]],[[57846.0,0.35206009],[57847.0,0.38474563],[57848.0,0.25366353],[57852.0,0.59580046],[57857.0,0.63042963]]]
["bitfinex","BTCUSD",1720711944890,[[57781.0,0.082],[57780.0,0.01525437],[57777.0,0.15711435],[57776.0,0.089119],[57772.0,0.06]],[[57782.0,0.519192],[57785.0,0.3710623],[57788.0,0.346097],[57793.0,0.346066],[57796.0,0.2006]]]
["bitfinex","BTCUSD",1720711973570,[[57776.0,0.167919],[57771.0,0.002],[57767.0,0.08511435],[57763.0,0.271908]],[[57777.0,0.001],[57779.0,0.173074],[57782.0,0.346132],[57784.0,0.346117],[57785.0,0.2505]]]
["bitfinex","BTCUSD",1720712018550,[[57741.0,0.22212109],[57737.0,0.0657694],[57736.0,0.00346369],[57735.0,0.08511435],[57730.0,0.0117776]],[[57742.0,0.02413177],[57743.0,0.02504293],[57745.0,0.173175],[57757.0,0.2505],[57759.0,0.346271]]]
["bitfinex","BTCUSD",1720712050405,[[57718.0,0.014119],[57716.0,0.00913],[57714.0,0.00913],[57713.0,0.05414706],[57711.0,0.0623]],[[57719.0,1.95079971],[57721.0,0.00306353],[57722.0,0.34561575],[57723.0,0.607486],[57724.0,0.07]]]
["bitfinex","BTCUSD",1720712081405,[[57721.0,1.32428806],[57720.0,0.14857916],[57719.0,0.01718013],[57718.0,0.346511],[57714.0,0.53164435]],[[57722.0,0.235869],[57740.0,0.51068611],[57744.0,0.346357],[57748.0,0.346333],[57751.0,0.00306353]]]
["bitfinex","BTCUSD",1720712126754,[[57769.0,0.03730795],[57763.0,0.07718013],[57757.0,0.28511435]],[[57770.0,0.1731],[57771.0,0.346199],[57772.0,0.00306353],[57773.0,0.346183],[57775.0,0.34617]]]
["bitfinex","BTCUSD",1720712172499,[[57778.0,0.03014706],[57774.0,0.0637],[57770.0,0.08511435],[57768.0,0.12],[57767.0,0.0784]],[[57779.0,0.97797913],[57781.0,0.346136],[57784.0,0.09185294],[57787.0,0.20602485],[57789.0,0.00306353]]]
["bitfinex","BTCUSD",1720712188066,[[57794.0,0.14814706],[57791.0,0.0616],[57787.0,0.12],[57784.0,0.16651435]],[[57795.0,0.2612124],[57797.0,0.37999429],[57799.0,0.356318],[57800.0,0.12891758],[57801.0,0.00083]]]
["bitfinex","BTCUSD",1720712235470,[[57830.0,0.116],[57827.0,0.0637],[57826.0,0.0785],[57820.0,0.03352555],[57819.0,0.25013213]],[[57834.0,0.172911],[57836.0,0.36973872],[57838.0,0.345795],[57839.0,0.0823],[57840.0,0.06600313]]]
["bitfinex","BTCUSD",1720712263717,[[57830.0,0.115417],[57823.0,0.06306353],[57821.0,0.08511435],[57820.0,0.0633],[57810.0,0.1]],[[57831.0,0.02036585],[57835.0,0.345814],[57837.0,0.4329503],[57839.0,0.3319],[57847.0,0.27303046]]]
["bitfinex","BTCUSD",1720712314990,[[57801.0,0.000913],[57791.0,0.000913],[57790.0,0.08511435],[57789.0,0.0665]],[[57802.0,1.22727306],[57804.0,0.346],[57809.0,0.0625],[57810.0,0.10358946],[57813.0,0.4506]]]
["bitfinex","BTCUSD",1720712339918,[[57801.0,0.02410491],[57797.0,0.1814563],[57795.0,0.0817],[57791.0,0.000913],[57787.0,0.00306353]],[[57802.0,0.94320387],[57804.0,0.02536422],[57805.0,0.345993],[57809.0,0.2005],[57810.0,0.345964]]]
["bitfinex","BTCUSD",1720712408149,[[57732.0,0.00306353],[57731.0,0.0638],[57730.0,0.1013563],[57727.0,0.009119],[57723.0,0.50398401]],[[57741.0,0.02559778],[57748.0,0.0808],[57752.0,0.57148611]]]
["bitfinex","BTCUSD",1720712415313,[[57747.0,0.12433413],[57746.0,0.01194984],[57745.0,0.09728401],[57744.0,0.08511435],[57742.0,0.0778]],[[57748.0,0.02513405],[57750.0,0.173161],[57751.0,0.34632],[57753.0,0.346305],[57756.0,0.346289]]]
["bitfinex","BTCUSD",1720712476545,[[57723.0,0.10640702],[57721.0,0.002],[57719.0,0.08511435],[57718.0,0.009119],[57713.0,0.06486855]],[[57724.0,0.86619],[57728.0,0.346457],[57732.0,0.346433],[57733.0,0.003],[57736.0,0.1427]]]
["bitfinex","BTCUSD",1720712508042,[[57649.0,0.11250967],[57648.0,0.0784],[57647.0,0.0953563],[57642.0,0.08511435],[57641.0,0.0624]],[[57650.0,0.00306353],[57654.0,0.173451],[57656.0,0.346888],[57659.0,0.3686759],[57665.0,0.06143431]]]
["bitfinex","BTCUSD",1720712545090,[[57548.0,0.001],[57540.0,0.0654139],[57536.0,0.14601435],[57535.0,0.0831],[57532.0,0.01013]],[[57549.0,1.78094038],[57555.0,0.1],[57556.0,0.2],[57562.0,0.05294963],[57563.0,0.014]]]
["bitfinex","BTCUSD",1720712571304,[[57625.0,0.07170329],[57623.0,0.066],[57621.0,0.12],[57618.0,0.03744754],[57616.0,0.0777]],[[57626.0,0.173535],[57627.0,0.347059],[57630.0,0.347046],[57633.0,0.347024],[57639.0,0.08256309]]]
["bitfinex","BTCUSD",1720712613088,[[57646.0,0.1085139],[57644.0,0.16101435],[57638.0,0.009119],[57636.0,0.129108],[57634.0,0.00306353]],[[57647.0,0.520408],[57653.0,0.26467122],[57655.0,0.466893],[57663.0,0.2],[57665.0,0.346831]]]
["bitfinex","BTCUSD",1720712638704,[[57625.0,0.55285001],[57622.0,0.042164],[57619.0,0.0657],[57617.0,0.0762],[57605.0,0.18511435]],[[57626.0,1.24680307],[57629.0,0.06],[57630.0,0.06],[57631.0,0.347038],[57636.0,0.0347]]]
["bitfinex","BTCUSD",1720712666595,[[57669.0,0.0421639],[57664.0,0.02485321],[57663.0,0.00346816],[57662.0,0.0829],[57661.0,0.06]],[[57671.0,0.01931098],[57674.0,0.693558],[57681.0,0.18454125],[57686.0,0.0665],[57689.0,0.3598361]]]
["bitfinex","BTCUSD",1720712708545,[[57695.0,0.04011942],[57688.0,0.059],[57685.0,0.01035194],[57682.0,0.08858124],[57681.0,0.3466]],[[57701.0,0.00294125],[57702.0,0.346611],[57708.0,0.02461505],[57711.0,0.0947],[57713.0,0.17050181]]]
["bitfinex","BTCUSD",1720712735699,[[57676.0,0.07017862],[57672.0,0.2],[57671.0,0.138],[57670.0,0.12],[57658.0,0.06306353]],[[57677.0,0.56036992],[57685.0,0.18768808],[57686.0,0.12821717],[57687.0,0.2514],[57691.0,0.53298835]]]
["bitfinex","BTCUSD",1720712779467,[[57563.0,0.03297927],[57562.0,0.00389376],[57561.0,0.202],[57559.0,0.12],[57557.0,0.08511435]],[[57564.0,0.521158],[57565.0,0.419107],[57566.0,0.001],[57570.0,0.1],[57573.0,0.2523]]]
["bitfinex","BTCUSD",1720712817683,[[57603.0,0.08416105],[57601.0,0.172],[57600.0,0.12],[57599.0,0.137],[57588.0,0.11158187]],[[57604.0,0.89512629],[57608.0,0.01674412],[57609.0,0.2523],[57611.0,0.347161],[57620.0,0.028]]]
["bitfinex","BTCUSD",1720712868662,[[57536.0,0.00306353],[57532.0,0.02418178],[57529.0,0.172],[57528.0,0.12],[57527.0,0.08511435]],[[57537.0,0.521403],[57540.0,0.193594],[57544.0,0.34756],[57549.0,0.347531],[57551.0,0.12792798]]]
["bitfinex","BTCUSD",1720712876442,[[57531.0,0.19574722],[57530.0,0.12],[57528.0,0.08511435],[57526.0,0.0813],[57523.0,0.0631]],[[57532.0,0.86908],[57536.0,0.347609],[57543.0,0.347567],[57546.0,0.01599868],[57549.0,0.09992798]]]
["bitfinex","BTCUSD",1720712937313,[[57560.0,0.29638751],[57554.0,0.305],[57553.0,0.06],[57550.0,0.026],[57549.0,0.04335079]],[[57561.0,0.00083],[57564.0,0.09992798],[57565.0,0.347435],[57567.0,0.347427],[57569.0,0.0374]]]
["bitfinex","BTCUSD",1720712950939,[[57503.0,0.286],[57495.0,0.0648],[57494.0,0.0754],[57493.0,0.06],[57484.0,0.0646]],[[57515.0,0.08511435]]]
["bitfinex","BTCUSD",1720713003482,[[57529.0,0.166],[57527.0,0.12],[57526.0,0.0633],[57525.0,0.0775],[57515.0,0.57068611]],[[57545.0,0.173777],[57556.0,0.34749],[57563.0,0.25675],[57564.0,0.44965393],[57565.0,0.01537465]]]
["bitfinex","BTCUSD",1720713028384,[[57578.0,0.283],[57572.0,0.05036499],[57571.0,0.0608],[57569.0,0.00347385],[57568.0,0.0799]],[[57579.0,0.08511435],[57580.0,0.04091431],[57582.0,0.347335],[57583.0,0.347329],[57587.0,0.0606]]]
["bitfinex","BTCUSD",1720713070372,[[57569.0,0.2331],[57561.0,0.014],[57560.0,0.06],[57557.0,0.0423365],[57556.0,0.184113]],[[57571.0,0.06602977],[57572.0,0.4688],[57573.0,0.42426617],[57575.0,0.10252212],[57576.0,0.213267]]]
["bitfinex","BTCUSD",1720713097202,[[57452.0,0.009108],[57451.0,0.002],[57449.0,0.0057694],[57443.0,0.12],[57442.0,0.0622]],[[57453.0,0.23531501],[57459.0,0.348074],[57463.0,0.20511435]]]
["bitfinex","BTCUSD",1720713122089,[[57463.0,0.1866802],[57462.0,0.2646],[57458.0,0.0755],[57457.0,0.1],[57455.0,0.08511435]],[[57470.0,0.05390834],[57480.0,0.12],[57492.0,0.06],[57494.0,0.59580046],[57497.0,0.069742]]]
["bitfinex","BTCUSD",1720713162520,[[57465.0,0.03427728],[57464.0,0.01002088],[57463.0,0.0654],[57462.0,0.174027],[57461.0,0.09320458]],[[57477.0,0.17144484],[57478.0,0.00083],[57488.0,0.09920893],[57489.0,0.444095]]]
["bitfinex","BTCUSD",1720713188059,[[57453.0,0.12],[57447.0,0.03044506],[57446.0,0.08416115],[57443.0,0.0764],[57438.0,0.07725911]],[[57454.0,0.174052],[57455.0,0.348098],[57458.0,0.348086],[57467.0,0.08511435],[57469.0,0.348013]]]
["bitfinex","BTCUSD",1720713228827,[[57459.0,0.25434699],[57449.0,0.0666],[57448.0,0.08817788],[57447.0,0.09939129],[57446.0,0.2435]],[[57460.0,0.522102],[57461.0,0.01373314],[57464.0,0.348046],[57469.0,0.0511572],[57471.0,0.07673581]]]
["bitfinex","BTCUSD",1720713256443,[[57483.0,0.01328433],[57481.0,0.13434699],[57479.0,0.12],[57474.0,0.0134347],[57473.0,0.1378]],[[57484.0,0.522718],[57488.0,0.05120778],[57490.0,0.07681167],[57491.0,0.08511435],[57492.0,0.57121556]]]
["bitfinex","BTCUSD",1720713295057,[[57436.0,0.19784699],[57434.0,0.12],[57432.0,0.0796],[57423.0,0.2835],[57410.0,0.837967]],[[57439.0,0.1741],[57440.0,0.348192],[57443.0,0.348176],[57444.0,0.348168],[57446.0,0.2534]]]
["bitfinex","BTCUSD",1720713326840,[[57445.0,0.0651],[57440.0,0.13434699],[57438.0,0.197991],[57432.0,0.01725911],[57429.0,0.009119]],[[57453.0,0.01325186],[57456.0,0.30461061],[57457.0,0.07681592],[57459.0,0.18753558],[57460.0,0.12802653]]]
["bitfinex","BTCUSD",1720713390327,[[57443.0,0.25393799],[57442.0,0.0662],[57436.0,0.01725911],[57434.0,0.02322274],[57433.0,0.08511435]],[[57444.0,0.08737915],[57446.0,0.1022996],[57447.0,0.3019485],[57449.0,0.26605728],[57450.0,0.348131]]]
["bitfinex","BTCUSD",1720713418408,[[57410.0,0.000913],[57408.0,0.0624],[57406.0,0.01216053],[57404.0,0.14172261],[57402.0,0.119591]],[[57413.0,0.01064389],[57414.0,0.2534],[57418.0,0.425424],[57427.0,0.51068611],[57428.0,0.06737439]]]
["bitfinex","BTCUSD",1720713433201,[[57437.0,0.19782561],[57435.0,0.119591],[57433.0,0.00348205],[57429.0,0.08511435],[57424.0,0.07725911]],[[57438.0,0.05704744],[57444.0,0.0964844],[57445.0,0.17408],[57446.0,0.45033117],[57447.0,0.2538]]]
["bitfinex","BTCUSD",1720713489608,[[57450.0,5.13262561],[57449.0,0.119591],[57446.0,0.0638],[57445.0,0.0779],[57431.0,0.1837]],[[57451.0,0.03940553],[57453.0,0.377057],[57454.0,0.348107],[57457.0,0.07660856],[57458.0,0.10214474]]]
["bitfinex","BTCUSD",1720713538928,[[57458.0,0.3],[57456.0,0.119591],[57453.0,0.08334816],[57448.0,0.0627],[57447.0,0.060913]],[[57460.0,0.15390874],[57461.0,0.174033],[57466.0,0.17314734],[57468.0,0.348025],[57474.0,0.01665184]]]
["bitfinex","BTCUSD",1720713567249,[[57508.0,0.18511435],[57506.0,0.14625938],[57504.0,0.2],[57502.0,0.119591],[57500.0,0.00654152]],[[57509.0,0.2029],[57514.0,0.03416315],[57520.0,0.0287],[57527.0,0.10211692],[57528.0,0.12764616]]]
["bitfinex","BTCUSD",1720713597143,[[57545.0,0.00306353],[57541.0,0.02432776],[57532.0,0.2],[57531.0,0.119591],[57526.0,0.08511435]],[[57546.0,0.521322],[57548.0,0.26456],[57549.0,0.02713796],[57551.0,0.411918],[57552.0,0.00827]]]
["bitfinex","BTCUSD",1720713625872,[[57524.0,0.00347634],[57523.0,0.1422],[57520.0,0.08511435],[57514.0,0.184613]],[[57530.0,0.00083],[57540.0,0.17550861],[57544.0,0.44988328],[57546.0,0.12790285],[57548.0,0.2902]]]
["bitfinex","BTCUSD",1720713667277,[[57578.0,0.50456154],[57575.0,0.08511435],[57572.0,0.06],[57565.0,0.1837],[57564.0,0.00306353]],[[57579.0,0.00083],[57583.0,0.0117776],[57585.0,0.173658],[57589.0,0.349291],[57592.0,0.0822]]]
["bitfinex","BTCUSD",1720713713833,[[57545.0,0.0778],[57543.0,0.0652],[57541.0,0.199],[57540.0,0.119591],[57532.0,0.03483]],[[57546.0,0.521322],[57547.0,0.347546],[57548.0,0.2021],[57551.0,0.347523],[57560.0,0.45067496]]]
["bitfinex","BTCUSD",1720713739692,[[57549.0,0.199],[57548.0,0.0605],[57547.0,0.119591],[57545.0,0.08511435],[57544.0,0.0757]],[[57560.0,0.356466],[57561.0,0.2527],[57566.0,0.001],[57569.0,0.98957959],[57570.0,0.347403]]]
["bitfinex","BTCUSD",1720713804813,[[57442.0,0.009108],[57440.0,0.15645538],[57439.0,0.07138746],[57438.0,0.08511435],[57431.0,0.0638]],[[57443.0,0.3047],[57446.0,0.348155],[57448.0,0.34814],[57452.0,0.52002715],[57459.0,0.04354462]]]
["bitfinex","BTCUSD",1720713815135,[[57419.0,0.15645538],[57418.0,0.07138746],[57414.0,0.08511435],[57413.0,0.0638],[57412.0,0.0794]],[[57424.0,0.2027],[57427.0,0.34827],[57434.0,0.1],[57435.0,0.18550066],[57436.0,0.01941953]]]
["bitfinex","BTCUSD",1720713879399,[[57373.0,0.000913],[57366.0,0.1372],[57359.0,0.51374964],[57358.0,0.04458328],[57356.0,0.192408]],[[57374.0,0.19061341],[57376.0,0.06584461],[57378.0,0.03134941],[57379.0,0.233181],[57380.0,0.08511435]]]
["bitfinex","BTCUSD",1720713908300,[[57387.0,0.02895516],[57384.0,0.02230552],[57383.0,0.1711],[57377.0,0.0044852],[57376.0,0.03449195]],[[57388.0,0.05855631],[57389.0,0.00306353],[57390.0,0.1269235],[57393.0,0.10860093],[57394.0,0.2027]]]
["bitfinex","BTCUSD",1720713948982,[[57334.0,0.023],[57333.0,0.00995516],[57325.0,0.0634],[57324.0,0.0781],[57323.0,0.043949]],[[57337.0,0.80268182],[57339.0,0.08511435],[57342.0,0.00306353],[57343.0,0.01511679],[57344.0,0.348777]]]
["bitfinex","BTCUSD",1720713985524,[[57507.0,0.00716643],[57506.0,0.03449195],[57502.0,0.06],[57497.0,0.16956353],[57492.0,0.09763]],[[57509.0,0.002],[57516.0,0.08511435],[57518.0,0.003],[57523.0,0.08594435],[57524.0,0.0117776]]]
["bitfinex","BTCUSD",1720714019820,[[57511.0,0.001],[57506.0,0.023],[57500.0,0.0633],[57498.0,0.1953],[57492.0,0.00306353]],[[57512.0,0.02324993],[57513.0,0.432362],[57514.0,0.25473],[57516.0,0.347734],[57517.0,0.08511435]]]
["bitfinex","BTCUSD",1720714046703,[[57507.0,0.05188547],[57506.0,0.0657],[57505.0,0.0831],[57499.0,0.06],[57498.0,0.06]],[[57510.0,0.12643412],[57518.0,0.4684],[57519.0,1.132514],[57521.0,0.51838507],[57524.0,0.14541435]]]
["bitfinex","BTCUSD",1720714071777,[[57561.0,0.04388869],[57556.0,0.1455],[57552.0,0.00306353],[57551.0,0.2434],[57550.0,0.09487]],[[57562.0,0.01781419],[57571.0,0.00825],[57572.0,0.181947],[57574.0,0.411681],[57576.0,0.0826]]]
["bitfinex","BTCUSD",1720714122432,[[57605.0,0.33402841],[57604.0,0.26851435],[57600.0,0.17361],[57598.0,0.55029253],[57595.0,0.05267076]],[[57606.0,0.00083],[57609.0,0.002],[57613.0,0.00824],[57625.0,0.173535],[57626.0,0.86108649]]]
["bitfinex","BTCUSD",1720714141840,[[57611.0,0.0483887],[57610.0,0.0771],[57609.0,0.0649],[57607.0,0.09834138],[57606.0,0.08511435]],[[57612.0,0.01060111],[57613.0,0.00824],[57615.0,0.02232924],[57620.0,0.0609],[57623.0,0.173542]]]
["bitfinex","BTCUSD",1720714168926,[[57607.0,0.00084],[57598.0,0.031949],[57595.0,0.000913],[57593.0,0.00306353],[57592.0,0.0811]],[[57608.0,1.22240881],[57610.0,0.028051],[57611.0,0.1223],[57613.0,0.27404393],[57614.0,0.02073635]]]
["bitfinex","BTCUSD",1720714214356,[[57621.0,0.084449],[57612.0,0.00306353],[57611.0,0.14316179],[57608.0,0.11998435],[57607.0,0.06544]],[[57622.0,0.05467302],[57623.0,0.2212373],[57626.0,0.1528132],[57627.0,0.17353],[57630.0,0.347046]]]
["bitfinex","BTCUSD",1720714241940,[[57618.0,0.006949],[57617.0,0.0769],[57614.0,0.09747],[57610.0,0.05482129],[57609.0,0.08511435]],[[57621.0,0.173547],[57623.0,0.347084],[57624.0,0.548881],[57625.0,0.12739198],[57627.0,0.347064]]]
["bitfinex","BTCUSD",1720714309067,[[57616.0,0.07991228],[57615.0,0.12306353],[57614.0,0.01239792],[57613.0,0.08511435],[57612.0,0.0804]],[[57628.0,0.20626075],[57632.0,0.355313],[57634.0,0.347019],[57635.0,0.00828],[57636.0,0.0625]]]
["bitfinex","BTCUSD",1720714317238,[[57603.0,0.005],[57601.0,0.011594],[57598.0,0.12],[57597.0,0.0811],[57594.0,0.0654]],[[57609.0,0.34717],[57614.0,0.02452536],[57615.0,0.2018],[57617.0,0.41385253],[57621.0,0.1]]]
["bitfinex","BTCUSD",1720714378727,[[57656.0,0.00306353],[57655.0,0.03484],[57654.0,0.08858292],[57653.0,0.12],[57649.0,0.1392]],[[57661.0,0.0058279],[57666.0,0.173415],[57668.0,0.346814],[57669.0,0.002],[57670.0,0.346802]]]
["bitfinex","BTCUSD",1720714420602,[[57653.0,0.0793],[57651.0,0.00306353],[57644.0,0.17175776],[57643.0,0.08511435],[57642.0,0.4784]],[[57659.0,0.173435],[57661.0,0.05856981],[57662.0,0.346853],[57664.0,0.15418299],[57665.0,0.12]]]
["bitfinex","BTCUSD",1720714445212,[[57634.0,0.03150186],[57633.0,0.1482],[57632.0,0.08511435],[57631.0,0.12],[57623.0,0.553182]],[[57647.0,0.17347],[57648.0,0.19385253],[57650.0,0.346924],[57651.0,0.4339],[57655.0,0.425396]]]
["bitfinex","BTCUSD",1720714495243,[[57662.0,0.03484],[57655.0,0.077],[57653.0,0.08511435],[57652.0,0.061813],[57651.0,0.12]],[[57663.0,0.04160354],[57666.0,0.173413],[57668.0,0.346818],[57671.0,0.1028616],[57672.0,0.27197533]]]
["bitfinex","BTCUSD",1720714522504,[[57653.0,0.03484],[57652.0,0.011913],[57647.0,0.0771],[57645.0,0.08511435],[57641.0,0.12]],[[57655.0,0.03322668],[57656.0,0.15567884],[57661.0,0.55691181],[57670.0,0.3],[57702.0,0.09496412]]]
["bitfinex","BTCUSD",1720714551617,[[57645.0,0.01974438],[57644.0,0.02114023],[57643.0,0.03484],[57642.0,0.12306353],[57641.0,0.1384]],[[57651.0,0.02858329],[57657.0,0.22619426],[57658.0,0.173436],[57659.0,0.00083],[57660.0,0.409663]]]
["bitfinex","BTCUSD",1720714593080,[[57642.0,0.00346922],[57641.0,0.09991389],[57640.0,0.2623],[57638.0,0.01439544],[57635.0,0.08602735]],[[57645.0,0.02564309],[57646.0,0.00383],[57651.0,0.02562271],[57652.0,0.12889972],[57654.0,0.173449]]]
["bitfinex","BTCUSD",1720714631249,[[57684.0,0.0819],[57683.0,0.00306353],[57681.0,0.0608],[57680.0,0.008],[57679.0,0.000913]],[[57691.0,0.00083],[57693.0,0.00828],[57694.0,0.354937],[57697.0,0.43175235],[57699.0,0.348629]]]
["bitfinex","BTCUSD",1720714651463,[[57689.0,0.0012],[57685.0,0.0607],[57682.0,0.05514501],[57681.0,0.0785],[57679.0,0.000913]],[[57690.0,0.65590576],[57692.0,0.346668],[57694.0,0.06],[57695.0,0.0373],[57696.0,0.35149999]]]
["bitfinex","BTCUSD",1720714695883,[[57686.0,0.14859557],[57685.0,0.0616],[57680.0,0.03478],[57677.0,0.00306353],[57676.0,0.14511435]],[[57687.0,0.28774367],[57692.0,0.32885317],[57694.0,0.406656],[57698.0,0.17495906],[57709.0,0.25514864]]]
["bitfinex","BTCUSD",1720714722741,[[57665.0,0.06856322],[57664.0,0.1428],[57660.0,0.11989435],[57656.0,0.06],[57654.0,0.31856235]],[[57666.0,0.03409884],[57669.0,0.02299633],[57671.0,0.1],[57672.0,0.12930542],[57673.0,0.173394]]]
["bitfinex","BTCUSD",1720714765037,[[57662.0,0.035693],[57661.0,0.03314501],[57660.0,0.0648],[57659.0,0.0798],[57656.0,0.00306353]],[[57667.0,0.17341],[57669.0,0.346811],[57670.0,0.60211887],[57673.0,0.403983],[57674.0,0.06]]]
["bitfinex","BTCUSD",1720714820334,[[57665.0,0.083313],[57664.0,0.0717],[57662.0,0.03712154],[57661.0,0.4784]],[[57668.0,0.173406],[57676.0,0.06],[57678.0,1.24991155],[57679.0,0.30477729],[57680.0,0.1]]]
["bitfinex","BTCUSD",1720714864775,[[57673.0,0.17864501],[57665.0,0.03563185],[57664.0,0.07]],[[57677.0,0.003],[57678.0,0.173377],[57679.0,0.346747],[57681.0,0.37018135],[57688.0,0.12073]]]
["bitfinex","BTCUSD",1720714872479,[[57665.0,0.01473149],[57664.0,0.04478],[57663.0,0.0624],[57662.0,0.08602735],[57661.0,0.03314501]],[[57666.0,0.1954196],[57667.0,0.34682],[57669.0,0.346809],[57670.0,0.06],[57671.0,0.1]]]
["bitfinex","BTCUSD",1720714939549,[[57638.0,0.0634],[57635.0,0.0774],[57634.0,0.02814501],[57632.0,0.0348],[57624.0,0.069086]],[[57639.0,0.62048],[57641.0,0.548378],[57642.0,0.06],[57643.0,0.02440072],[57645.0,0.37880899]]]
["bitfinex","BTCUSD",1720714964543,[[57658.0,0.0606],[57655.0,0.0769],[57654.0,0.05794501],[57645.0,0.12],[57641.0,0.283]],[[57659.0,0.173433],[57660.0,0.34686],[57662.0,0.346851],[57664.0,0.09685499],[57665.0,0.2014]]]
["bitfinex","BTCUSD",1720715017278,[[57705.0,0.014],[57702.0,0.01314501],[57701.0,0.0634],[57700.0,0.0754],[57693.0,0.12]],[[57706.0,0.20968],[57708.0,0.346575],[57710.0,0.37712911],[57712.0,0.346553]]]
["bitfinex","BTCUSD",1720715043799,[[57688.0,0.000913],[57686.0,0.01314501],[57684.0,0.06],[57683.0,0.0821],[57677.0,0.1548]],[[57689.0,0.02887791],[57691.0,0.1],[57692.0,0.173335],[57693.0,0.346667],[57694.0,0.2014]]]
["bitfinex","BTCUSD",1720715087980,[[57702.0,0.01314501],[57700.0,0.0786],[57699.0,0.0601],[57696.0,0.000913],[57694.0,0.00306353]],[[57703.0,0.03561309],[57704.0,0.00083],[57708.0,0.22944026],[57713.0,0.346543],[57719.0,0.65925225]]]
["bitfinex","BTCUSD",1720715119427,[[57680.0,0.0797],[57679.0,0.01114501],[57677.0,0.0644],[57674.0,0.08511435],[57670.0,0.12306353]],[[57681.0,0.03752958],[57683.0,0.12961366],[57686.0,0.173352],[57687.0,0.548103],[57689.0,0.50222739]]]
["bitfinex","BTCUSD",1720715157773,[[57700.0,0.18114521],[57698.0,0.12],[57697.0,0.00346599],[57694.0,0.08511435],[57693.0,0.17333]],[[57707.0,0.00083],[57708.0,0.01999634],[57711.0,0.10306353],[57712.0,0.173274],[57736.0,0.85709311]]]
["bitfinex","BTCUSD",1720715195433,[[57724.0,0.03000609],[57721.0,0.0822],[57720.0,0.0655],[57714.0,0.03786353],[57713.0,0.08602735]],[[57725.0,0.02925113],[57726.0,0.00083],[57727.0,0.00828],[57728.0,0.1],[57729.0,0.02773547]]]
["bitfinex","BTCUSD",1720715224935,[[57714.0,0.19666455],[57713.0,0.124378],[57710.0,0.253679],[57707.0,0.03780353],[57706.0,0.61469835]],[[57715.0,0.02745687],[57720.0,0.02516154],[57721.0,0.25600407],[57723.0,0.0804],[57727.0,0.17550458]]]
["bitfinex","BTCUSD",1720715274884,[[57736.0,0.001],[57733.0,0.0614],[57732.0,0.0799],[57722.0,0.00263632],[57721.0,0.09474]],[[57737.0,0.00042721],[57738.0,0.0804],[57739.0,0.173193],[57740.0,0.346381],[57741.0,0.12]]]
["bitfinex","BTCUSD",1720715312687,[[57771.0,1.448625],[57767.0,0.1],[57762.0,0.09167489],[57761.0,0.38097937]],[[57778.0,0.0058279],[57780.0,0.00828],[57786.0,0.00828],[57790.0,0.00849],[57792.0,0.00828]]]
["bitfinex","BTCUSD",1720715371557,[[57757.0,0.00263632],[57756.0,0.02560436],[57754.0,0.1673],[57751.0,0.000913],[57747.0,0.20511435]],[[57761.0,0.01439292],[57762.0,0.12806427],[57763.0,0.15556099],[57765.0,0.273115],[57768.0,0.52122111]]]
["bitfinex","BTCUSD",1720715378987,[[57760.0,0.00263632],[57759.0,0.0654],[57758.0,0.0813],[57757.0,0.01519363],[57753.0,0.08511435]],[[57766.0,0.34853003],[57767.0,0.346224],[57771.0,0.18403],[57772.0,0.35447],[57773.0,0.201]]]
["bitfinex","BTCUSD",1720715442764,[[57770.0,0.19001483],[57769.0,0.00346166],[57768.0,0.12],[57767.0,0.17574432],[57766.0,0.43133235]],[[57771.0,0.00083],[57778.0,0.0058279],[57779.0,0.01028],[57785.0,0.1],[57786.0,0.00828]]]
["bitfinex","BTCUSD",1720715471046,[[57788.0,0.28970481],[57787.0,0.08511435],[57786.0,0.00306353],[57785.0,0.173053],[57781.0,0.41515748]],[[57789.0,0.005],[57790.0,0.00849],[57792.0,0.00828],[57795.0,0.00828],[57805.0,0.172996]]]
["bitfinex","BTCUSD",1720715499509,[[57778.0,0.02087844],[57777.0,0.0803],[57775.0,0.11885951],[57774.0,0.14981435],[57767.0,0.00306353]],[[57786.0,0.1],[57787.0,0.003],[57790.0,0.273042],[57791.0,0.346078],[57794.0,0.2]]]
["bitfinex","BTCUSD",1720715543959,[[57794.0,0.0955049],[57792.0,0.11085951],[57788.0,0.0788],[57787.0,0.23571],[57785.0,0.355553]],[[57795.0,0.05530782],[57799.0,0.002],[57800.0,0.02475994],[57804.0,0.1],[57808.0,0.345974]]]
["bitfinex","BTCUSD",1720715585648,[[57830.0,0.00306353],[57826.0,0.08511435],[57825.0,0.02775592],[57824.0,0.17615951],[57817.0,0.172956]],[[57839.0,0.172896],[57840.0,0.345782],[57841.0,0.08792956],[57842.0,0.2],[57843.0,0.445766]]]
["bitfinex","BTCUSD",1720715615197,[[57846.0,0.0753],[57843.0,0.51068611],[57842.0,0.0657],[57838.0,0.11085951],[57837.0,0.06902848]],[[57861.0,0.14504248],[57864.0,0.1439],[57868.0,0.28611435]]]
["bitfinex","BTCUSD",1720715634929,[[57843.0,0.001],[57836.0,0.11085951],[57833.0,0.1408],[57830.0,0.03555897],[57808.0,0.13612524]],[[57850.0,0.00221456],[57851.0,0.17986],[57855.0,0.43081135],[57857.0,0.44568],[57858.0,0.08512446]]]
["bitfinex","BTCUSD",1720715680632,[[57841.0,0.01508905],[57840.0,0.3345],[57839.0,0.10185951],[57833.0,0.11982435],[57827.0,0.96807035]],[[57846.0,0.007],[57850.0,0.1],[57852.0,0.00289353],[57853.0,0.179854],[57854.0,0.3457]]]
["bitfinex","BTCUSD",1720715709576,[[57818.0,0.0614],[57815.0,0.077313],[57811.0,0.191],[57810.0,0.10185951],[57806.0,0.00306353]],[[57824.0,0.172939],[57826.0,0.449031],[57827.0,0.0965608],[57831.0,0.346837],[57833.0,0.1759]]]
["bitfinex","BTCUSD",1720715751244,[[57754.0,0.000913],[57751.0,0.002],[57750.0,0.025],[57746.0,0.08511435],[57745.0,0.188]],[[57756.0,0.1],[57757.0,0.2009],[57758.0,0.173136],[57760.0,0.00083],[57761.0,0.36841758]]]
["bitfinex","BTCUSD",1720715780183,[[57751.0,0.01003191],[57750.0,0.025],[57749.0,0.1437],[57747.0,0.009119],[57746.0,0.08511435]],[[57752.0,0.02188476],[57754.0,0.1],[57755.0,0.173145],[57757.0,0.346283],[57761.0,0.346259]]]
["bitfinex","BTCUSD",1720715818740,[[57785.0,0.187],[57784.0,0.1263],[57783.0,0.04185951],[57780.0,0.08511435],[57778.0,0.0797]],[[57796.0,0.0777],[57800.0,0.1],[57802.0,0.346013]]]
["bitfinex","BTCUSD",1720715852206,[[57756.0,0.01235667],[57755.0,0.009097],[57752.0,0.08511435],[57751.0,0.25256445],[57750.0,0.12685951]],[[57759.0,0.1],[57760.0,0.17513],[57761.0,0.346256],[57763.0,0.3916419],[57764.0,0.10085698]]]
["bitfinex","BTCUSD",1720715914609,[[57756.0,0.28316924],[57755.0,0.0822],[57752.0,0.09422273],[57750.0,0.00306353],[57749.0,0.25827635]],[[57757.0,0.33173098],[57762.0,0.00083],[57771.0,0.249898],[57773.0,0.448187]]]
["bitfinex","BTCUSD",1720715949931,[[57786.0,0.43815602],[57782.0,0.06],[57781.0,0.08511435],[57777.0,0.00306353],[57776.0,0.17308]],[[57787.0,0.0084],[57788.0,0.02796403],[57790.0,0.00828],[57791.0,0.00829],[57800.0,0.251512]]]
["bitfinex","BTCUSD",1720715965113,[[57787.0,0.64530739],[57784.0,0.00306353],[57782.0,0.233063],[57781.0,0.346131],[57779.0,0.1]],[[57788.0,0.00829],[57790.0,0.00828],[57791.0,0.00829],[57795.0,0.01940285],[57799.0,0.00828]]]
["bitfinex","BTCUSD",1720716021400,[[57748.0,0.09711435],[57746.0,0.13478349],[57745.0,0.15607583],[57742.0,0.08511435],[57736.0,0.00263946]],[[57759.0,0.04556165],[57760.0,0.1],[57761.0,0.10486506],[57762.0,0.0088]]]
["bitfinex","BTCUSD",1720716069852,[[57787.0,0.23244483],[57786.0,0.005],[57785.0,0.0784],[57782.0,0.0755],[57777.0,0.14511435]],[[57788.0,0.03429656],[57790.0,0.00828],[57791.0,0.00829],[57796.0,0.00828],[57799.0,0.10828]]]
["bitfinex","BTCUSD",1720716097908,[[57792.0,0.08413718],[57791.0,0.21289784],[57789.0,0.09257583],[57786.0,0.0788],[57785.0,0.08511435]],[[57793.0,0.001],[57798.0,0.1],[57800.0,0.01263855],[57804.0,0.0268007],[57806.0,0.41490973]]]
["bitfinex","BTCUSD",1720716133244,[[57776.0,0.00819687],[57770.0,0.143],[57769.0,0.08511435],[57768.0,0.02819203],[57766.0,0.12778349]],[[57778.0,0.62080121],[57783.0,0.01255],[57784.0,0.0255],[57785.0,0.07221651],[57789.0,0.17180797]]]
["bitfinex","BTCUSD",1720716158466,[[57768.0,0.0607],[57767.0,0.0777],[57766.0,0.02819203],[57764.0,0.12778349],[57763.0,0.09257583]],[[57774.0,0.02258237],[57775.0,1.159017],[57777.0,0.346159],[57783.0,0.09771651],[57785.0,0.27260797]]]
["bitfinex","BTCUSD",1720716208955,[[57749.0,0.06624187],[57747.0,0.0783],[57746.0,0.02119203],[57743.0,0.12478349],[57734.0,0.00306353]],[[57750.0,0.689153],[57753.0,0.173152],[57754.0,0.2008],[58017.0,50.0],[58396.0,0.06066809]]]
["bitfinex","BTCUSD",1720716244323,[[57745.0,0.15859203],[57741.0,0.12478349],[57740.0,0.07457583],[57737.0,0.00306353],[57736.0,0.005]],[[57746.0,0.02183395],[57754.0,0.273148],[57755.0,0.346292],[57756.0,0.06944],[57757.0,0.346279]]]
["bitfinex","BTCUSD",1720716290513,[[57772.0,0.02119203],[57771.0,0.1447],[57770.0,0.19935932],[57768.0,0.008],[57762.0,0.08511435]],[[57780.0,0.37032523]]]
["bitfinex","BTCUSD",1720716320938,[[57750.0,0.31216557],[57749.0,0.07457583],[57746.0,0.08511435],[57741.0,0.1827],[57740.0,0.06]],[[57751.0,0.30861462],[57758.0,0.173138],[57765.0,0.346232],[57766.0,0.7779],[57768.0,0.0385]]]
["bitfinex","BTCUSD",1720716362270,[[57745.0,0.12278349],[57744.0,0.09576786],[57743.0,0.1398],[57735.0,0.06],[57734.0,0.08511435]],[[57747.0,1.155823],[57748.0,0.178166],[57750.0,0.346321],[57752.0,0.346309],[57755.0,0.346294]]]
["bitfinex","BTCUSD",1720716396246,[[57775.0,0.10039203],[57773.0,0.18123349],[57772.0,0.06757583],[57764.0,0.00306353],[57763.0,0.06]],[[57776.0,0.1],[57780.0,0.17307],[57781.0,0.346139],[57788.0,0.02180704],[57789.0,0.17986651]]]
["bitfinex","BTCUSD",1720716460457,[[57671.0,0.002],[57667.0,0.08669203],[57666.0,0.20113349],[57665.0,0.16179818],[57656.0,0.06306353]],[[57672.0,1.054134],[57673.0,0.446785],[57677.0,0.346763],[57678.0,0.2008],[57679.0,0.04459577]]]
["bitfinex","BTCUSD",1720716499029,[[57697.0,0.46947983],[57695.0,0.08511435],[57692.0,0.1828],[57691.0,0.173335],[57690.0,0.346676]],[[57698.0,0.001],[57702.0,0.02511431],[57706.0,0.00083],[57707.0,0.1],[57712.0,0.173275]]]
["bitfinex","BTCUSD",1720716530902,[[57653.0,0.30324784],[57652.0,0.13194446],[57643.0,0.069108],[57640.0,0.09423335],[57639.0,0.009119]],[[57660.0,0.41637163],[57661.0,0.006],[57663.0,0.1],[57670.0,0.00665176],[57672.0,0.13036651]]]
["bitfinex","BTCUSD",1720716566601,[[57611.0,0.0649],[57608.0,0.12480098],[57607.0,0.16337697],[57601.0,0.08711435],[57598.0,0.06]],[[57612.0,0.1],[57623.0,0.2014],[57624.0,0.09233251],[57625.0,0.08286651],[57630.0,0.51068611]]]
["bitfinex","BTCUSD",1720716593562,[[57613.0,0.02143166],[57611.0,0.1404],[57608.0,0.06],[57605.0,0.03472],[57600.0,0.18586353]],[[57618.0,0.03470242],[57619.0,0.001],[57620.0,0.402744],[57621.0,0.1],[57628.0,0.04670611]]]
["bitfinex","BTCUSD",1720716621550,[[57632.0,0.98986133],[57628.0,0.53434592],[57627.0,0.447055],[57624.0,0.2519],[57621.0,0.43220435]],[[57633.0,0.24009994],[57644.0,0.00389353],[57649.0,0.02399473],[57653.0,0.1],[57655.0,0.2646]]]
["bitfinex","BTCUSD",1720716670563,[[57658.0,0.014],[57657.0,0.000913],[57652.0,0.173453],[57651.0,0.346913],[57648.0,0.02214329]],[[57660.0,0.05847163],[57663.0,0.1],[57664.0,0.09244428],[57670.0,0.00306353],[57707.0,0.30479185]]]
["bitfinex","BTCUSD",1720716722105,[[57673.0,1.05612957],[57672.0,0.64453006],[57667.0,0.2614],[57665.0,0.02088878],[57664.0,0.19055572]],[[57674.0,0.001],[57675.0,0.00829],[57677.0,0.00829],[57680.0,1.0],[57684.0,0.0638]]]
["bitfinex","BTCUSD",1720716732808,[[57674.0,1.9955334],[57673.0,0.20755572],[57671.0,0.36538271],[57669.0,0.02152352],[57653.0,0.55141955]],[[57675.0,0.00829],[57677.0,0.00829],[57680.0,1.0],[57691.0,0.0803],[57692.0,0.08140729]]]
["bitfinex","BTCUSD",1720716780433,[[57727.0,2.18328886],[57726.0,0.002],[57724.0,0.20299998],[57723.0,0.08631939],[57722.0,0.2014]],[[57728.0,0.00828],[57733.0,0.00828],[57738.0,0.00828],[57739.0,0.002],[57749.0,0.002]]]
["bitfinex","BTCUSD",1720716811276,[[57737.0,0.06],[57733.0,0.08511435],[57732.0,1.2558],[57730.0,0.173217],[57729.0,0.410144]],[[57749.0,0.173163],[57750.0,0.346324],[57752.0,0.2014],[57753.0,0.406303],[57755.0,0.347291]]]
["bitfinex","BTCUSD",1720716866835,[[57708.0,0.02438853],[57706.0,0.056],[57704.0,0.1433],[57702.0,0.08511435],[57701.0,0.173304]],[[57710.0,0.0108061],[57711.0,0.1],[57712.0,0.2073],[57719.0,0.233254],[57721.0,0.11073]]]
["bitfinex","BTCUSD",1720716878944,[[57716.0,0.08878997],[57713.0,0.0761]],[[57721.0,0.002],[57723.0,0.12495853],[57724.0,0.2013]]]
["bitfinex","BTCUSD",1720716944525,[[57785.0,0.003],[57784.0,0.053],[57782.0,0.0615],[57778.0,0.0759],[57777.0,0.173077]],[[57788.0,0.01079102],[57789.0,0.02903701],[57794.0,0.273028],[57796.0,0.09748],[57798.0,0.05999]]]
["bitfinex","BTCUSD",1720716952912,[[57788.0,1.805802],[57786.0,0.28761939],[57784.0,0.54917553],[57783.0,0.08511435],[57781.0,0.1]],[[57789.0,0.002],[57796.0,0.00828],[57810.0,0.025594],[57813.0,0.06],[57816.0,0.08918]]]
["bitfinex","BTCUSD",1720717023277,[[57782.0,0.000913],[57773.0,0.111],[57772.0,0.0617],[57771.0,0.5525],[57766.0,0.00306353]],[[57783.0,0.65608069],[57784.0,0.346118],[57787.0,0.356098],[57789.0,0.2013],[57790.0,0.18100279]]]
["bitfinex","BTCUSD",1720717060008,[[57773.0,0.0681],[57767.0,0.111],[57764.0,0.00306353],[57763.0,0.173121],[57756.0,0.346279]],[[57775.0,0.001],[57779.0,0.0369689],[57780.0,0.173071],[57782.0,0.37044832],[57784.0,0.346118]]]
["bitfinex","BTCUSD",1720717102913,[[57797.0,0.0484035],[57790.0,0.1],[57788.0,0.1423],[57782.0,0.173063],[57779.0,0.446143]],[[57798.0,0.279973],[57799.0,0.02687214],[57800.0,0.00083],[57804.0,0.2013],[57807.0,0.1]]]
["bitfinex","BTCUSD",1720717129268,[[57797.0,0.16821971],[57791.0,0.08511435],[57790.0,0.346076],[57788.0,0.00306353]],[[57798.0,0.00083],[57800.0,0.00083],[57809.0,0.02569362],[57816.0,0.2],[57817.0,0.2013]]]
["bitfinex","BTCUSD",1720717174794,[[57786.0,0.36829282],[57781.0,0.00306353],[57780.0,0.08511435],[57779.0,0.173072],[57778.0,0.346151]],[[57787.0,0.03373175],[57791.0,0.02557322],[57804.0,0.1]]]
["bitfinex","BTCUSD",1720717212127,[[57792.0,0.0243321],[57786.0,0.062313],[57784.0,0.097],[57779.0,0.098],[57771.0,0.00306353]],[[57795.0,0.03032699],[57796.0,1.040368],[57797.0,0.2751375],[57801.0,0.4033],[57805.0,0.1]]]
["bitfinex","BTCUSD",1720717234047,[[57800.0,0.18827121],[57799.0,0.097],[57798.0,0.0639],[57796.0,0.098],[57792.0,0.000913]],[[57801.0,0.32805272],[57803.0,0.02473721],[57808.0,0.1748969],[57814.0,0.108],[57815.0,0.4153]]]
["bitfinex","BTCUSD",1720717280250,[[57793.0,1.29996181],[57791.0,0.00206353],[57790.0,0.346991],[57789.0,0.1827],[57788.0,0.28511435]],[[57794.0,0.002],[57799.0,0.00083],[57812.0,0.025548],[57815.0,0.001],[57817.0,0.1]]]
["bitfinex","BTCUSD",1720717310383,[[57798.0,1.29305505],[57795.0,0.43116135],[57791.0,0.1827],[57790.0,0.02855926],[57789.0,0.28511435]],[[57799.0,0.00167676],[57809.0,0.02488055],[57818.0,0.001],[57820.0,1.04456206],[57821.0,0.003]]]
["bitfinex","BTCUSD",1720717357322,[[57800.0,0.01223928],[57799.0,0.066],[57796.0,0.1474],[57795.0,0.098],[57788.0,0.00306353]],[[57801.0,0.1],[57802.0,0.194718],[57803.0,0.1],[57810.0,0.0248746],[57811.0,0.2507]]]
["bitfinex","BTCUSD",1720717402348,[[57753.0,0.006913],[57748.0,0.063],[57747.0,0.32509357],[57742.0,0.009108],[57740.0,0.09422235]],[[57754.0,0.914075],[57756.0,0.547189],[57759.0,0.34627],[57760.0,0.0079],[57764.0,0.02531602]]]
["bitfinex","BTCUSD",1720717452927,[[57779.0,0.005],[57773.0,0.12297922],[57772.0,0.0775],[57768.0,0.097],[57765.0,0.00306353]],[[57780.0,2.07331662],[57782.0,0.346131],[57783.0,0.2009],[57784.0,0.02567627],[57788.0,0.2]]]
["bitfinex","BTCUSD",1720717460185,[[57751.0,0.11628279],[57750.0,0.06047922],[57747.0,0.15281435],[57746.0,0.0792],[57742.0,0.06]],[[57752.0,0.0200034],[57753.0,0.1],[57755.0,0.173147],[57756.0,0.2009],[57759.0,0.34627]]]
["bitfinex","BTCUSD",1720717531551,[[57802.0,0.34427922],[57797.0,0.1826],[57794.0,0.18511435],[57792.0,0.2],[57786.0,0.02357194]],[[57803.0,0.00828],[57807.0,0.00828],[57808.0,0.00828],[57810.0,0.02366031],[57820.0,0.56965583]]]
["bitfinex","BTCUSD",1720717551343,[[57813.0,0.14347922],[57812.0,0.1484],[57806.0,0.14817788],[57804.0,0.172997],[57803.0,0.346]],[[57814.0,0.13339837],[57820.0,0.74260583],[57823.0,0.345884],[57825.0,0.345872],[57832.0,0.094356]]]
["bitfinex","BTCUSD",1720717604857,[[57857.0,0.11447922],[57853.0,0.14225665],[57852.0,0.06],[57850.0,0.17592353],[57849.0,0.08511435]],[[57858.0,0.001],[57859.0,0.0524149],[57861.0,0.00828],[57863.0,0.1],[57864.0,0.172821]]]
["bitfinex","BTCUSD",1720717636449,[[57885.0,0.08547922],[57877.0,0.00989392],[57876.0,0.06],[57875.0,0.34902617],[57874.0,0.00846]],[[57894.0,0.37189972],[57895.0,0.0001157],[57900.0,0.08535078],[57902.0,0.2],[57909.0,0.002]]]
["bitfinex","BTCUSD",1720717683482,[[57870.0,0.08247922],[57866.0,0.1419],[57861.0,0.06],[57859.0,0.00306353],[57851.0,1.324413]],[[57871.0,0.28544053],[57872.0,0.172796],[57873.0,0.545686],[57875.0,0.36970744],[57877.0,0.426163]]]
["bitfinex","BTCUSD",1720717713486,[[57899.0,2.05235457],[57898.0,0.1],[57896.0,0.1],[57895.0,0.345448],[57892.0,0.03544915]],[[57900.0,0.00083],[57908.0,0.02382656],[57913.0,6.771e-05],[57916.0,0.00828],[57919.0,0.002]]]
["bitfinex","BTCUSD",1720717751061,[[57926.0,0.36631322],[57923.0,0.465282],[57922.0,0.345286],[57921.0,0.08511435],[57919.0,0.18546353]],[[57927.0,0.0051616],[57940.0,0.0114576],[57942.0,0.00828],[57947.0,0.345146],[57949.0,0.67820689]]]
["bitfinex","BTCUSD",1720717790181,[[57926.0,0.02847922],[57923.0,0.002],[57918.0,0.00306353],[57917.0,0.1828],[57916.0,0.0794]],[[57928.0,0.272628],[57931.0,0.345238],[57932.0,0.02534564],[57933.0,0.407732],[57963.0,0.08511435]]]
["bitfinex","BTCUSD",1720717820879,[[57907.0,0.02847922],[57904.0,0.4771],[57902.0,0.68339011],[57901.0,0.345415],[57899.0,0.345426]],[[57915.0,0.49006454],[57916.0,0.243665],[57917.0,0.15472078],[57918.0,0.34532],[57921.0,0.345298]]]
["bitfinex","BTCUSD",1720717870008,[[57908.0,0.51503135],[57907.0,0.345378],[57905.0,0.43050535],[57900.0,0.3824],[57885.0,0.88148495]],[[57909.0,0.01435886],[57912.0,0.0235507],[57921.0,0.1],[57922.0,0.172646],[57928.0,0.09152078]]]
["bitfinex","BTCUSD",1720717908951,[[57911.0,0.04762993],[57909.0,0.00306353],[57908.0,0.1425],[57907.0,0.17269],[57906.0,0.12]],[[57912.0,0.00083],[57913.0,0.02435159],[57916.0,0.00083],[57918.0,0.025],[57920.0,0.29975621]]]
["bitfinex","BTCUSD",1720717959325,[[57892.0,0.17963352],[57891.0,0.172737],[57890.0,0.465477],[57888.0,0.345491],[57887.0,0.08511435]],[[57893.0,0.00083],[57903.0,0.00306353],[57904.0,0.172701],[57906.0,0.345392],[57907.0,0.2001]]]
["bitfinex","BTCUSD",1720717988899,[[57906.0,0.02847922],[57899.0,0.00306353],[57898.0,0.25546828],[57897.0,0.292719],[57895.0,0.345449]],[[57908.0,0.04146569],[57909.0,0.172684],[57911.0,0.36344661],[57913.0,0.43686778],[57916.0,0.06523]]]
["bitfinex","BTCUSD",1720718074318,[[57922.0,0.16917922],[57920.0,0.12],[57919.0,0.00306353],[57918.0,0.172657],[57917.0,0.345321]],[[57923.0,0.06756484],[57929.0,0.1],[57930.0,0.172622],[57931.0,0.345243],[57936.0,0.48092178]]]
["bitfinex","BTCUSD",1720718106795,[[57923.0,0.24139357],[57922.0,0.00306353],[57921.0,0.292648],[57920.0,0.3453],[57913.0,0.645041]],[[57924.0,0.00083],[57933.0,0.172613],[57936.0,0.345212],[57937.0,0.10752078],[57938.0,0.36990869]]]
["bitfinex","BTCUSD",1720718135298,[[57938.0,0.00847922],[57937.0,0.001],[57936.0,0.1378],[57930.0,0.00306353],[57929.0,0.292624]],[[57940.0,0.272592],[57942.0,0.3079314],[57943.0,0.0349],[57945.0,0.12052078],[58204.0,50.0]]]
["bitfinex","BTCUSD",1720718188281,[[57979.0,0.82179357],[57977.0,0.08511435],[57975.0,0.34803953],[57974.0,0.1],[57972.0,0.2]],[[57980.0,0.00828],[57985.0,0.02962428],[57986.0,0.00828],[57989.0,0.002],[57992.0,0.00828]]]
["bitfinex","BTCUSD",1720718236367,[[57995.0,0.012],[57994.0,0.00547922],[57988.0,0.00306353],[57987.0,0.14551435],[57986.0,0.172453]],[[57996.0,0.172425],[57998.0,0.391341],[57999.0,0.002],[58001.0,0.37580008],[58002.0,0.15]]]
["bitfinex","BTCUSD",1720718267539,[[57990.0,0.01949776],[57989.0,0.08511435],[57988.0,0.1526],[57985.0,0.000913],[57984.0,0.00306353]],[[57992.0,0.274438],[57995.0,0.344859],[57996.0,0.344853],[58025.0,0.79007864],[58026.0,0.172431]]]
["bitfinex","BTCUSD",1720718294465,[[57950.0,0.0662],[57948.0,0.000913],[57945.0,0.73478935],[57944.0,0.465156],[57939.0,0.1]],[[57956.0,0.00306353],[57957.0,0.172542],[57958.0,0.345077],[57959.0,0.1],[57960.0,0.345069]]]
["bitfinex","BTCUSD",1720718333626,[[57962.0,0.022],[57961.0,0.0824],[57958.0,0.0621],[57957.0,0.08511435],[57953.0,0.12]],[[57963.0,0.172523],[57964.0,0.348042],[57965.0,0.001],[57966.0,0.345031],[57968.0,0.02242053]]]
["bitfinex","BTCUSD",1720718378606,[[57980.0,0.0634],[57978.0,0.0799],[57973.0,0.08511435],[57971.0,0.12],[57970.0,0.649601]],[[57983.0,0.172464],[57985.0,0.344917],[57986.0,0.34491],[57990.0,0.354888],[57992.0,0.1]]]
["bitfinex","BTCUSD",1720718409442,[[57962.0,0.794579],[57960.0,0.08511435],[57958.0,0.00306353],[57957.0,0.345992],[57955.0,0.2]],[[57963.0,0.02907795],[57968.0,0.02128708],[57973.0,0.272494],[57974.0,0.344983],[57976.0,0.34497]]]
["bitfinex","BTCUSD",1720718463557,[[57983.0,0.01067442],[57982.0,0.008],[57981.0,0.0613],[57980.0,0.0826],[57977.0,0.00306353]],[[57985.0,0.172459],[57986.0,0.344913],[57987.0,0.0797],[57988.0,0.1],[57990.0,0.0470432]]]
["bitfinex","BTCUSD",1720718500732,[[57983.0,1.14809442],[57981.0,0.08511435],[57979.0,0.344952],[57976.0,0.2],[57975.0,0.36701435]],[[57984.0,0.00083],[57986.0,0.02053709],[57992.0,0.02706381],[57994.0,0.00306353],[57995.0,0.1]]]
["bitfinex","BTCUSD",1720718545230,[[57983.0,0.34131948],[57982.0,0.000913],[57981.0,0.344937],[57980.0,0.464944],[57978.0,0.08511435]],[[57984.0,0.02985486],[57990.0,0.02270082],[57991.0,0.27244],[57996.0,0.464855],[57999.0,0.344835]]]
["bitfinex","BTCUSD",1720718636817,[[57983.0,0.08754637],[57982.0,0.000913],[57978.0,0.0619],[57977.0,0.0814],[57975.0,1.0]],[[57984.0,1.95047247],[57985.0,0.12],[57988.0,0.386403],[57990.0,0.0285],[57991.0,0.10083]]]
["bitfinex","BTCUSD",1720718673620,[[57994.0,0.776594],[57990.0,0.367887],[57989.0,0.08511435],[57988.0,0.0797],[57987.0,0.20306353]],[[57995.0,0.00083],[58001.0,0.0059946],[58002.0,0.05]]]
["bitfinex","BTCUSD",1720718721154,[[57998.0,0.05100088],[57995.0,0.10200177],[57993.0,0.12750221],[57988.0,0.15300266],[57980.0,0.00306353]],[[57999.0,1.986178],[58000.0,0.0432],[58003.0,0.12],[58004.0,0.1991],[58008.0,0.34478]]]
["bitfinex","BTCUSD",1720718730543,[[57983.0,0.07254637],[57982.0,0.000913],[57981.0,0.12],[57980.0,0.172472],[57978.0,0.43007035]],[[57984.0,0.002],[57988.0,0.272449],[57990.0,0.34489],[57992.0,0.344877],[57997.0,0.12]]]
["bitfinex","BTCUSD",1720718795114,[[58024.0,0.002]],[[58025.0,0.5476778],[58029.0,0.408587],[58031.0,0.046],[58032.0,0.08511435],[58033.0,0.12]]]
["bitfinex","BTCUSD",1720718825318,[[58029.0,0.141],[58025.0,0.00650989],[58024.0,0.345594],[58023.0,0.12],[58022.0,0.344693]],[[58030.0,0.01634617],[58034.0,0.172314],[58035.0,0.344621],[58037.0,0.34461],[58038.0,0.02565761]]]
["bitfinex","BTCUSD",1720718856924,[[57982.0,0.000913],[57981.0,0.0774],[57978.0,0.08511435],[57976.0,0.51068611],[57973.0,0.4771]],[[57984.0,0.172461],[57989.0,0.464896],[57994.0,0.971839],[57998.0,0.2],[57999.0,0.2991]]]
["bitfinex","BTCUSD",1720718931785,[[57991.0,0.16381435],[57990.0,0.0635],[57986.0,0.4771],[57985.0,0.172458],[57984.0,1.32964835]],[[57995.0,0.17243],[57997.0,0.345847],[57998.0,0.0669],[57999.0,0.344835],[58002.0,0.344819]]]
["bitfinex","BTCUSD",1720718948862,[[57994.0,0.00206353],[57993.0,0.003],[57992.0,0.0653],[57990.0,0.34065635],[57988.0,0.464896]],[[57999.0,0.01433524],[58000.0,0.272414],[58001.0,0.03277605],[58003.0,0.344811],[58004.0,0.0649]]]
["bitfinex","BTCUSD",1720718979556,[[58012.0,1.04110365],[58008.0,0.20511435],[58007.0,0.344783],[58001.0,0.344817],[58000.0,0.2]],[[58013.0,0.00083],[58021.0,0.02512733],[58023.0,0.001],[58025.0,0.22564],[58026.0,0.062]]]
["bitfinex","BTCUSD",1720719037823,[[58012.0,0.02260327],[58007.0,0.000913],[58006.0,0.172395],[58005.0,0.344794],[58004.0,0.42991535]],[[58013.0,0.00083],[58015.0,0.00306353],[58016.0,0.0605],[58017.0,0.172363],[58018.0,0.344723]]]
["bitfinex","BTCUSD",1720719070315,[[58036.0,0.86905657],[58035.0,0.0626],[58034.0,0.423725],[58032.0,0.12],[58031.0,0.08511435]],[[58037.0,0.02683],[58039.0,0.002],[58043.0,0.0140828],[58045.0,0.00828],[58046.0,0.00829]]]
["bitfinex","BTCUSD",1720719103691,[[58023.0,0.1414],[58018.0,0.08511435],[58017.0,0.172362],[58015.0,0.4771],[58014.0,0.344743]],[[58028.0,0.344662],[58031.0,0.344645],[58032.0,0.12],[58034.0,0.382029]]]
["bitfinex","BTCUSD",1720719144163,[[58009.0,0.00306353],[58008.0,0.316489],[58007.0,0.08411435],[58006.0,0.34479],[58004.0,0.344802]],[[58017.0,0.1],[58018.0,0.17236],[58019.0,0.34472],[58022.0,0.12],[58063.0,0.25318585]]]
["bitfinex","BTCUSD",1720719218540,[[58001.0,0.0826],[57998.0,0.0608],[57997.0,0.17242],[57995.0,0.344855],[57994.0,0.20511435]],[[58002.0,0.11433358],[58007.0,0.172393],[58009.0,0.344778],[58011.0,0.344766],[58012.0,0.12]]]
["bitfinex","BTCUSD",1720719227292,[[57998.0,0.013],[57997.0,0.0776],[57994.0,0.0624],[57993.0,0.12],[57992.0,0.649536]],[[57999.0,0.001],[58001.0,0.1],[58002.0,0.172408],[58004.0,0.344808],[58010.0,0.663873]]]
["bitfinex","BTCUSD",1720719322138,[[58002.0,0.000913],[58000.0,0.079513],[57999.0,0.0635],[57996.0,0.000913],[57995.0,0.172427]],[[58004.0,0.172403],[58005.0,0.424399],[58007.0,0.464788],[58011.0,0.345763],[58012.0,0.0643]]]
["bitfinex","BTCUSD",1720719380719,[[58010.0,0.16306953],[58005.0,0.08511435],[58004.0,0.172401],[58002.0,0.344813],[57968.0,0.5357916]],[[58011.0,0.05175873],[58012.0,0.001],[58013.0,0.272375],[58014.0,0.344746],[58016.0,0.344734]]]
["bitfinex","BTCUSD",1720719420256,[[58010.0,0.002913],[58005.0,0.08511435],[58003.0,0.00344772],[58002.0,0.172407],[58001.0,0.0615]],[[58011.0,0.274381],[58012.0,0.344759],[58014.0,0.344747],[58017.0,0.344731],[58043.0,0.25380692]]]
["bitfinex","BTCUSD",1720719452605,[[57997.0,0.16390306],[57994.0,0.00306353],[57993.0,0.08511435],[57987.0,0.464899],[57986.0,0.08511435]],[[58000.0,0.02571194],[58006.0,0.1],[58011.0,0.12],[58012.0,0.1991]]]
["bitfinex","BTCUSD",1720719508304,[[58009.0,2.33703799],[58008.0,0.28421435],[58007.0,0.344781],[58006.0,0.1],[58002.0,0.08511435]],[[58010.0,0.00083],[58020.0,4e-05],[58029.0,0.1],[58033.0,0.17537953],[58036.0,1.10738611]]]
["bitfinex","BTCUSD",1720719570078,[[58010.0,0.021913],[58000.0,0.000913],[57997.0,0.0655],[57995.0,0.5537],[57991.0,0.952051]],[[58011.0,2.10283002],[58013.0,0.0796],[58017.0,0.2],[58020.0,0.344712],[58021.0,0.1]]]
["bitfinex","BTCUSD",1720719590243,[[57997.0,0.01326386],[57995.0,0.00306353],[57994.0,0.08411435],[57991.0,0.138713],[57990.0,0.172442]],[[57998.0,0.172419],[58000.0,0.34483],[58002.0,0.35208125],[58004.0,0.12],[58006.0,0.543996]]]
["bitfinex","BTCUSD",1720719643082,[[57990.0,0.01251023],[57989.0,0.08511435],[57988.0,0.1443],[57986.0,0.172454],[57985.0,0.12]],[[57991.0,0.00283],[57993.0,0.172434],[57994.0,0.344863],[57996.0,0.344854],[57997.0,0.02515129]]]
["bitfinex","BTCUSD",1720719683051,[[58003.0,0.17546653],[58002.0,0.344811],[58000.0,0.005],[57999.0,0.344829],[57998.0,0.1444]],[[58009.0,0.1],[58010.0,0.21446069],[58012.0,0.344756],[58014.0,0.344748],[58016.0,0.12]]]
["bitfinex","BTCUSD",1720719735267,[[58047.0,0.69234199],[58046.0,0.12206353],[58045.0,0.344555],[58044.0,0.08511435],[58043.0,0.424072]],[[58048.0,0.01029],[58049.0,0.00829],[58054.0,0.00829],[58055.0,0.10829],[58056.0,0.172248]]]
["bitfinex","BTCUSD",1720719804969,[[58020.0,0.14776239],[58012.0,0.00206353],[58011.0,0.25749435],[58010.0,0.4771],[58008.0,0.344778]],[[58021.0,1.05412815],[58023.0,0.199],[58024.0,0.344686],[58028.0,0.06],[58031.0,0.08101939]]]
["bitfinex","BTCUSD",1720719855598,[[58030.0,0.02006353],[58029.0,0.08602735],[58028.0,0.23253],[58027.0,0.0762],[58026.0,0.464671]],[[58033.0,0.002],[58034.0,0.172313],[58035.0,0.344622],[58037.0,0.37033613],[58040.0,0.0495]]]
["bitfinex","BTCUSD",1720719865374,[[58020.0,0.00106239],[58014.0,0.0642],[58013.0,0.0799],[58012.0,0.00206353],[58011.0,0.08511435]],[[58021.0,0.88946341],[58024.0,0.464687],[58029.0,0.0196],[58030.0,0.1309],[58048.0,0.26235392]]]
["bitfinex","BTCUSD",1720719960135,[[57953.0,0.009119],[57951.0,0.002],[57950.0,0.009119],[57946.0,0.0662],[57944.0,0.20511435]],[[57954.0,1.67560253],[57958.0,0.1],[57959.0,0.1],[57962.0,0.2265],[57963.0,0.376948]]]
["bitfinex","BTCUSD",1720719998847,[[57921.0,0.0638],[57920.0,0.0767],[57914.0,0.12],[57911.0,0.002],[57905.0,0.172695]],[[57922.0,0.863227],[57924.0,1.01588336],[57929.0,0.1],[57930.0,0.02],[57931.0,0.604138]]]
["bitfinex","BTCUSD",1720720042017,[[57964.0,0.1596],[57961.0,0.0615],[57957.0,0.25765435],[57956.0,0.345088],[57954.0,0.345098]],[[57965.0,0.1],[57966.0,0.173515],[57967.0,0.345025],[57968.0,0.02516288],[57972.0,0.344995]]]
["bitfinex","BTCUSD",1720720075527,[[57971.0,0.082],[57968.0,0.066],[57967.0,0.0813],[57963.0,0.00344987],[57960.0,0.405059]],[[57972.0,0.1],[57975.0,0.172489],[57977.0,0.344967],[57979.0,0.344955],[57983.0,0.34493]]]
["bitfinex","BTCUSD",1720720125003,[[58054.0,0.17531653],[58053.0,0.081],[58052.0,0.344517],[58050.0,0.08511435],[58049.0,0.344536]],[[58057.0,0.19249793],[58062.0,0.18052],[58063.0,0.354457],[58065.0,0.643943],[58069.0,0.002]]]
["bitfinex","BTCUSD",1720720155107,[[58050.0,0.0665],[58048.0,0.0791],[58047.0,0.25738635],[58045.0,0.344558],[58043.0,0.464571]],[[58051.0,0.02691684],[58056.0,0.172248],[58058.0,0.344486],[58059.0,0.1]]]
["bitfinex","BTCUSD",1720720200031,[[58026.0,0.000913],[58015.0,0.0629],[58014.0,0.0816],[58013.0,0.08511435],[58008.0,0.172389]],[[58027.0,2.435933],[58028.0,0.15491988],[58029.0,0.344661],[58030.0,0.1995],[58034.0,0.41478487]]]
["bitfinex","BTCUSD",1720720229994,[[58002.0,0.0618],[58001.0,0.17241],[58000.0,0.0805],[57999.0,0.34483],[57997.0,0.34484]],[[58009.0,0.172388],[58011.0,0.00306353],[58012.0,0.427758],[58013.0,0.445755],[58015.0,0.344739]]]
["bitfinex","BTCUSD",1720720259215,[[58009.0,0.1388],[58007.0,0.172391],[58006.0,0.821889],[58004.0,0.344801],[58002.0,0.20511435]],[[58010.0,0.02275047],[58014.0,0.00306353],[58015.0,0.172369],[58017.0,0.348728],[58019.0,0.49176979]]]
["bitfinex","BTCUSD",1720720312797,[[58069.0,0.172208],[58067.0,0.00306353],[58066.0,0.344431],[58064.0,0.344446],[58063.0,0.1]],[[58074.0,0.07432789],[58076.0,0.250288],[58078.0,0.352646],[58080.0,0.464357],[58083.0,0.36981604]]]
["bitfinex","BTCUSD",1720720355706,[[58047.0,1.0286954],[58044.0,0.464564],[58043.0,0.08511435],[58041.0,0.1],[58039.0,0.18476353]],[[58048.0,0.02903458],[58057.0,0.1],[58059.0,0.02535011],[58065.0,0.344442],[58067.0,0.15476028]]]
["bitfinex","BTCUSD",1720720414238,[[58040.0,0.172293],[58037.0,0.77739188],[58036.0,0.0787],[58035.0,0.344616],[58033.0,0.1817]],[[58046.0,0.172277],[58048.0,0.36877554],[58050.0,0.34536],[58052.0,0.12],[58058.0,0.35405788]]]
["bitfinex","BTCUSD",1720720422082,[[58041.0,0.23309],[58040.0,0.425387],[58038.0,0.344597],[58035.0,0.20511435],[58033.0,0.1817]],[[58043.0,0.1],[58047.0,0.272276],[58048.0,0.344547],[58050.0,0.345366],[58054.0,0.0702]]]
["bitfinex","BTCUSD",1720720510800,[[58013.0,0.1890945],[58010.0,0.172382],[58009.0,0.345585],[58008.0,0.08511435],[58007.0,0.379321]],[[58014.0,0.02988676],[58017.0,0.172363],[58019.0,0.00306353],[58020.0,0.344714],[58022.0,0.3447]]]
["bitfinex","BTCUSD",1720720546081,[[58013.0,0.17311435],[58012.0,0.0823],[58011.0,0.000913],[58009.0,0.000813],[58006.0,0.12]],[[58014.0,0.16676356],[58015.0,0.15515022],[58017.0,0.344729],[58018.0,0.02549482],[58021.0,0.51922279]]]
["bitfinex","BTCUSD",1720720599324,[[57993.0,0.009108],[57992.0,0.062],[57991.0,0.084308],[57990.0,0.009108],[57989.0,0.009097]],[[57995.0,3.49496286],[57996.0,0.1],[57997.0,0.17423498],[58000.0,0.1052],[58001.0,0.344823]]]
["bitfinex","BTCUSD",1720720667610,[[57994.0,0.000613],[57993.0,0.009108],[57991.0,0.009108],[57990.0,0.075508],[57989.0,0.085897]],[[57995.0,1.7671233],[57997.0,0.0796],[57998.0,0.1932],[57999.0,0.376835],[58005.0,0.05647304]]]
["bitfinex","BTCUSD",1720720726924,[[57946.0,0.101],[57944.0,0.1],[57943.0,0.09423335],[57941.0,0.002],[57937.0,0.405199]],[[57947.0,0.02570591],[57950.0,0.34513],[57956.0,0.345093],[57963.0,0.02424998],[57967.0,0.08724239]]]
["bitfinex","BTCUSD",1720720762098,[[57943.0,0.009119],[57941.0,0.002],[57936.0,0.009119],[57933.0,0.009119],[57932.0,0.18311435]],[[57944.0,3.14808854],[57945.0,0.1],[57947.0,0.011],[57949.0,0.603731],[57950.0,0.0741]]]
["bitfinex","BTCUSD",1720720804065,[[57943.0,0.348119],[57941.0,0.234589],[57939.0,0.43030335],[57937.0,0.345198],[57934.0,0.545217]],[[57944.0,0.02020078],[57950.0,0.172563],[57951.0,0.1],[57952.0,0.0798],[57953.0,0.36850255]]]
["bitfinex","BTCUSD",1720720850974,[[57959.0,0.1],[57956.0,0.065],[57954.0,0.0613],[57953.0,0.08511435],[57947.0,0.00306353]],[[57960.0,0.31228702],[57961.0,0.02576771],[57963.0,0.1995],[57965.0,0.17461858],[57969.0,0.011]]]
["bitfinex","BTCUSD",1720720883799,[[57933.0,0.321619],[57931.0,0.002],[57928.0,0.009119],[57926.0,0.09423335],[57924.0,0.00306353]],[[57934.0,0.02708986],[57940.0,0.02338345],[57941.0,0.26872],[57942.0,0.09662571],[57947.0,0.0851]]]
["bitfinex","BTCUSD",1720720915445,[[57938.0,0.39208864],[57934.0,0.06],[57933.0,0.01218253],[57932.0,0.25772835],[57931.0,0.0818]],[[57939.0,0.006],[57944.0,0.02442448],[57947.0,0.0798],[57948.0,0.02708626],[57951.0,0.1]]]
["bitfinex","BTCUSD",1720720970383,[[57938.0,0.15028409],[57937.0,0.09937429],[57935.0,0.0635],[57928.0,0.48614178],[57926.0,0.069119]],[[57939.0,0.04324269],[57944.0,0.02614049],[57945.0,0.1996],[57948.0,0.113],[57949.0,0.0741]]]
["bitfinex","BTCUSD",1720721024077,[[57938.0,0.38818864],[57937.0,0.06],[57936.0,0.172603],[57934.0,0.345216],[57932.0,0.08511435]],[[57939.0,0.01515851],[57949.0,0.17439158],[57950.0,0.51068611],[57957.0,0.04157575],[57958.0,0.23302571]]]
["bitfinex","BTCUSD",1720721057101,[[57965.0,0.00137429],[57963.0,0.027],[57962.0,0.098],[57960.0,0.5586],[57955.0,0.00306353]],[[57967.0,0.959695],[57968.0,0.1],[57971.0,0.10926388],[57973.0,0.02524384],[57979.0,0.2]]]
["bitfinex","BTCUSD",1720721133965,[[57942.0,0.263],[57941.0,0.03548357],[57940.0,0.12],[57939.0,0.00025594],[57938.0,0.08648864]],[[57943.0,0.01944342],[57951.0,0.069209],[57952.0,0.27427569],[57954.0,0.1996],[57957.0,0.0789]]]
["bitfinex","BTCUSD",1720721166405,[[57946.0,0.001913],[57943.0,0.08511435],[57942.0,0.019],[57941.0,0.00228729],[57939.0,0.00025594]],[[57947.0,1.14818315],[57949.0,0.01596171],[57950.0,0.15660544],[57951.0,0.0268],[57956.0,0.10262571]]]
["bitfinex","BTCUSD",1720721189089,[[57930.0,0.101],[57927.0,0.141],[57926.0,0.08648864],[57924.0,0.00345241],[57921.0,0.122]],[[57931.0,0.37450047],[57933.0,0.02709526],[57934.0,0.02530726],[57939.0,0.00306353],[57940.0,0.101]]]
["bitfinex","BTCUSD",1720721256583,[[57911.0,0.02324708],[57908.0,0.1413],[57907.0,0.08511435],[57905.0,0.10861856],[57896.0,0.009119]],[[57912.0,0.73091707],[57914.0,0.12],[57919.0,0.0363],[57921.0,0.02858097],[57922.0,0.2282]]]
["bitfinex","BTCUSD",1720721314353,[[57903.0,0.38962107],[57902.0,0.0260758],[57901.0,0.011119],[57900.0,0.08511435]],[[57904.0,0.001],[57911.0,0.1],[57912.0,0.10848322],[57918.0,0.02404559],[57921.0,0.55268611]]]
["bitfinex","BTCUSD",1720721346536,[[57858.0,0.20111435],[57853.0,0.1419],[57851.0,0.14906065],[57846.0,0.06],[57845.0,0.009108]],[[57861.0,0.1],[57862.0,0.568812],[57863.0,0.069317],[57866.0,0.042],[57869.0,0.07801492]]]
["bitfinex","BTCUSD",1720721384630,[[57856.0,0.20111435],[57855.0,0.1218],[57854.0,0.0781],[57852.0,0.05056949],[57844.0,0.06]],[[57859.0,1.11401872],[57860.0,0.02713274],[57862.0,0.1],[57863.0,0.09513901],[57869.0,0.04943051]]]
["bitfinex","BTCUSD",1720721421168,[[57860.0,0.1429],[57856.0,0.06904147],[57855.0,0.116],[57853.0,0.08511435],[57852.0,0.1]],[[57863.0,1.218467],[57865.0,0.02858942],[57866.0,0.09488949],[57867.0,0.02713179],[57909.0,0.33019117]]]
["bitfinex","BTCUSD",1720721466022,[[57901.0,0.11192812],[57900.0,0.07808284],[57898.0,0.116],[57897.0,0.1424],[57888.0,0.00306353]],[[57902.0,0.04970802],[57909.0,0.1],[57910.0,0.069265],[57914.0,0.672],[57915.0,0.28531435]]]
["bitfinex","BTCUSD",1720721504465,[[57910.0,1.57284334],[57908.0,0.08511435],[57907.0,0.345379],[57905.0,0.3824],[57886.0,0.13678952]],[[57911.0,0.00829],[57917.0,0.00829],[57920.0,0.00083],[57921.0,0.02374889],[57923.0,0.02709894]]]
["bitfinex","BTCUSD",1720721567580,[[57885.0,0.00301939],[57884.0,0.08511435],[57881.0,0.07808284],[57880.0,0.1964],[57877.0,0.1]],[[57889.0,0.02711904],[57891.0,0.05173031],[57894.0,0.1],[57897.0,0.22337818]]]
["bitfinex","BTCUSD",1720721611054,[[57916.0,1.34829984],[57914.0,0.3824],[57913.0,0.08511435],[57912.0,0.44535],[57911.0,0.2002]],[[57917.0,0.00829],[57919.0,0.00829],[57925.0,0.00829],[57928.0,0.03538567],[57937.0,0.0008]]]
["bitfinex","BTCUSD",1720721673159,[[57953.0,0.59945523],[57952.0,0.486411],[57951.0,0.08511435],[57950.0,0.345119],[57948.0,0.345134]],[[57954.0,0.00083],[57959.0,0.002],[57960.0,0.00828],[57961.0,0.02021175],[57970.0,0.1]]]
["bitfinex","BTCUSD",1720721705514,[[57988.0,0.1],[57982.0,0.27840166],[57980.0,0.20111435],[57977.0,0.1449],[57972.0,0.63910293]],[[57992.0,0.01432911],[57993.0,0.1],[57994.0,0.1993],[57998.0,0.02152329],[58000.0,0.19365959]]]
["bitfinex","BTCUSD",1720721782435,[[57994.0,0.42260166],[57993.0,0.116],[57992.0,0.09778931],[57984.0,0.06],[57982.0,0.00301939]],[[57995.0,0.11722813],[57997.0,0.00083],[58005.0,0.25395948],[58007.0,0.22164502],[58008.0,0.10396646]]]
["bitfinex","BTCUSD",1720721790440,[[58006.0,0.63519097],[58004.0,0.08511435],[58000.0,0.172413],[57999.0,0.404829],[57997.0,0.34786139]],[[58007.0,0.00083],[58008.0,0.05134835],[58016.0,0.1],[58018.0,0.17409907],[58019.0,0.002]]]
["bitfinex","BTCUSD",1720721833522,[[58008.0,0.09743278],[58007.0,0.06247671],[58006.0,0.14571435],[58005.0,0.0821],[58002.0,0.19792495]],[[58009.0,0.01821518],[58013.0,0.107],[58014.0,0.1993],[58018.0,0.24915598],[58028.0,0.2541233]]]
["bitfinex","BTCUSD",1720721919257,[[57975.0,0.58975646],[57974.0,0.14332585],[57971.0,0.25761335],[57969.0,0.345009],[57967.0,0.345019]],[[57976.0,0.004],[57983.0,0.00083],[57984.0,0.01900316],[57994.0,0.25427663],[57996.0,0.00306353]]]
["bitfinex","BTCUSD",1720721951188,[[58000.0,0.0786],[57999.0,0.001],[57997.0,0.0656],[57993.0,0.17092495],[57991.0,0.116]],[[58003.0,0.3133],[58007.0,0.0282392],[58010.0,0.51636107],[58011.0,0.25398567],[58016.0,0.02907505]]]
["bitfinex","BTCUSD",1720721983654,[[57998.0,0.2332548],[57995.0,0.1],[57993.0,0.17092495],[57992.0,0.114],[57989.0,0.00306353]],[[57999.0,0.01433085],[58002.0,0.1],[58003.0,0.1993],[58007.0,0.0222699],[58008.0,0.30078526]]]
["bitfinex","BTCUSD",1720722030176,[[58028.0,0.15192495],[58027.0,0.114],[58025.0,0.2299],[58024.0,0.0900548],[58017.0,0.06]],[[58030.0,0.00283],[58033.0,0.02242245],[58035.0,0.077407],[58036.0,0.1],[58037.0,0.20889]]]
["bitfinex","BTCUSD",1720722051108,[[58039.0,0.60687975],[58037.0,0.06],[58034.0,0.172311],[58031.0,0.444638],[58030.0,0.08511435]],[[58040.0,0.00183],[58046.0,0.00829],[58047.0,0.00828],[58051.0,0.00306353],[58052.0,0.1]]]
["bitfinex","BTCUSD",1720722100520,[[58061.0,0.2119548],[58060.0,0.086],[58059.0,0.15092495],[58058.0,0.000913],[58057.0,0.114]],[[58062.0,0.01432437],[58066.0,0.00083],[58068.0,0.1],[58069.0,0.25655707],[58075.0,0.04907505]]]
["bitfinex","BTCUSD",1720722146843,[[58119.0,0.3088548],[58118.0,0.01183346],[58116.0,0.15092495],[58115.0,0.111],[58109.0,0.00306353]],[[58120.0,0.0116896],[58125.0,0.00829],[58128.0,0.02384686],[58129.0,0.102],[58130.0,0.20688]]]
["bitfinex","BTCUSD",1720722177533,[[58128.0,2.4795261],[58127.0,0.28511435],[58125.0,0.444081],[58119.0,0.00306353],[58117.0,0.344129]],[[58129.0,0.003],[58140.0,0.0058095],[58142.0,0.01857435],[58148.0,0.00828],[58151.0,0.0441]]]
["bitfinex","BTCUSD",1720722245197,[[58096.0,0.28675081],[58094.0,0.114],[58093.0,0.14631435],[58092.0,0.083],[58091.0,0.1]],[[58097.0,0.0146924],[58102.0,0.006],[58104.0,0.10306353],[58105.0,0.22192919],[58109.0,0.022]]]
["bitfinex","BTCUSD",1720722252955,[[58082.0,0.061],[58081.0,0.17659242],[58078.0,0.000913],[58075.0,0.37287274],[58074.0,0.114]],[[58093.0,0.1],[58094.0,0.19570813],[58096.0,0.002],[58098.0,0.022]]]
["bitfinex","BTCUSD",1720722326596,[[58031.0,0.076719],[58030.0,0.26787274],[58029.0,0.22210042],[58027.0,0.009108],[57991.0,0.60103392]],[[58038.0,0.041267],[58039.0,0.32767],[58040.0,0.0829],[58047.0,0.52546826],[58048.0,0.60041628]]]
["bitfinex","BTCUSD",1720722334402,[[58029.0,0.077207],[58028.0,0.0622],[58027.0,0.009108],[58026.0,0.09899242],[58021.0,0.18475839]],[[58032.0,0.01433099],[58033.0,0.00306353],[58038.0,0.1],[58039.0,0.2066],[58040.0,0.01724161]]]
["bitfinex","BTCUSD",1720722400924,[[58032.0,0.00306353],[58031.0,0.17975839],[58029.0,0.1748],[58028.0,0.0776],[58026.0,0.098]],[[58041.0,0.08409525],[58042.0,0.10338263],[58043.0,0.20634655],[58049.0,0.46555033],[58051.0,0.5]]]
["bitfinex","BTCUSD",1720722450190,[[58022.0,0.62947274],[58016.0,0.08511435],[58013.0,0.06],[58003.0,0.28511435],[58000.0,0.1986]],[[58023.0,0.01801415],[58026.0,0.02208252],[58032.0,0.00128687],[58033.0,0.1373],[58034.0,0.0536]]]
["bitfinex","BTCUSD",1720722493800,[[58020.0,0.36278462],[58018.0,0.078413],[58017.0,0.1],[58016.0,0.08511435],[58014.0,0.06]],[[58021.0,0.01633152],[58031.0,0.1],[58032.0,0.1986],[58034.0,0.472],[58291.0,50.0]]]
["bitfinex","BTCUSD",1720722527179,[[57990.0,0.34331435],[57989.0,0.07668425],[57982.0,0.06],[57981.0,0.002],[57980.0,0.009119]],[[57991.0,0.02447909],[57992.0,0.02515612],[57994.0,0.00306353],[57995.0,0.12706901],[57996.0,0.1986]]]
["bitfinex","BTCUSD",1720722581709,[[57954.0,0.27964442],[57951.0,0.002],[57949.0,0.00345069],[57948.0,0.009119],[57947.0,0.06]],[[57955.0,0.0364378],[57957.0,0.1],[57958.0,0.0798],[57960.0,0.1],[57969.0,0.472]]]
["bitfinex","BTCUSD",1720722623950,[[57896.0,0.009119],[57895.0,0.02897449],[57891.0,0.002],[57886.0,0.1821],[57885.0,0.0799]],[[57897.0,1.90690776],[57902.0,0.407811],[57903.0,0.0789],[57907.0,0.09102551],[57908.0,0.0270524]]]
["bitfinex","BTCUSD",1720722645014,[[57881.0,0.002],[57879.0,0.0058095],[57878.0,0.02877449],[57875.0,0.009119],[57871.0,0.002]],[[57882.0,1.17833414],[57884.0,0.1996],[57887.0,0.0664],[57888.0,0.0761],[57889.0,0.43671451]]]
["bitfinex","BTCUSD",1720722694982,[[57934.0,0.0286276],[57932.0,0.0608],[57930.0,0.12],[57923.0,0.00306353],[57922.0,0.2641]],[[57935.0,0.1],[57942.0,0.22537014],[57947.0,0.1389],[57949.0,0.11847754],[57951.0,0.70354701]]]
["bitfinex","BTCUSD",1720722724557,[[57952.0,0.0286276],[57951.0,0.0607],[57950.0,0.0807],[57943.0,0.12],[57941.0,0.000913]],[[57960.0,0.03753085],[57961.0,0.1],[57962.0,0.23227246],[57963.0,0.10739895],[57964.0,0.0172]]]
["bitfinex","BTCUSD",1720722777528,[[57970.0,0.60700091],[57968.0,0.000913],[57966.0,0.345027],[57965.0,0.08511435],[57964.0,0.445039]],[[57971.0,0.03629406],[57981.0,0.02752319],[57985.0,0.0624],[57986.0,0.1],[58027.0,0.44952604]]]
["bitfinex","BTCUSD",1720722846386,[[58002.0,0.1697276],[57998.0,0.12],[57995.0,0.10306353],[57994.0,0.17243],[57992.0,0.821973]],[[58003.0,0.08595332],[58005.0,0.0083],[58008.0,0.00083],[58009.0,0.002],[58011.0,0.00828]]]
["bitfinex","BTCUSD",1720722891655,[[58011.0,0.00306353],[58005.0,0.4771],[58003.0,0.1719],[58001.0,0.0635],[57997.0,0.7787]],[[58013.0,0.15987971],[58014.0,0.1996],[58018.0,0.03248189],[58019.0,0.12521892],[58020.0,0.1]]]
["bitfinex","BTCUSD",1720722901087,[[57995.0,0.235],[57993.0,0.000913],[57990.0,0.00188443],[57989.0,0.779613],[57988.0,0.5371]],[[57996.0,0.01073971],[58006.0,0.04849216],[58007.0,0.02519033],[58013.0,0.1],[58014.0,0.1996]]]
["bitfinex","BTCUSD",1720722968816,[[58009.0,0.0819],[58008.0,0.061],[58006.0,0.1],[58005.0,0.095],[58001.0,0.08511435]],[[58012.0,0.03129713],[58016.0,0.12784844],[58017.0,0.1996],[58020.0,0.25433505],[58022.0,0.1]]]
["bitfinex","BTCUSD",1720722999307,[[58005.0,0.0752],[58004.0,0.1],[58002.0,0.0618],[58001.0,0.06875031],[57998.0,0.5721]],[[58012.0,0.18242953],[58013.0,0.1],[58014.0,0.20734655],[58018.0,0.2],[58019.0,0.25355761]]]
["bitfinex","BTCUSD",1720723064771,[[58034.0,0.075],[58030.0,0.06875031],[58029.0,0.1389],[58025.0,0.095],[58019.0,1.34091435]],[[58035.0,0.2970287],[58036.0,0.0796],[58037.0,0.005],[58039.0,0.00306353],[58040.0,0.2]]]
["bitfinex","BTCUSD",1720723102694,[[58032.0,0.14855326],[58031.0,0.06875031],[58029.0,0.000913],[58027.0,0.095],[58020.0,0.08511435]],[[58033.0,0.1034238],[58034.0,0.1],[58035.0,0.02486305],[58037.0,0.00083],[58040.0,0.25469876]]]
["bitfinex","BTCUSD",1720723165064,[[58047.0,0.00306353],[58046.0,0.15122826],[58044.0,0.07],[58043.0,0.06769057],[58036.0,0.00344561]],[[58049.0,0.0856],[58051.0,0.1],[58052.0,0.02279311],[58055.0,0.0093],[58057.0,0.094579]]]
["bitfinex","BTCUSD",1720723207477,[[58056.0,0.35836178],[58053.0,0.0796],[58048.0,0.06],[58047.0,0.00306353],[58046.0,0.56221435]],[[58057.0,0.02560364],[58059.0,0.002],[58061.0,0.02482231],[58062.0,0.0199696],[58066.0,0.0265]]]
["bitfinex","BTCUSD",1720723254451,[[58038.0,0.1448],[58036.0,0.06769057],[58035.0,0.0183339],[58027.0,0.08511435],[58024.0,0.06]],[[58042.0,0.11432919],[58044.0,0.001],[58045.0,0.101],[58047.0,0.02615181],[58051.0,0.45313747]]]
["bitfinex","BTCUSD",1720723300142,[[58047.0,0.23893747],[58046.0,0.069],[58037.0,0.06],[58033.0,0.00206353],[58032.0,0.676813]],[[58048.0,0.01715654],[58052.0,0.02657417],[58056.0,0.1],[58057.0,0.075],[58064.0,0.03230943]]]
["bitfinex","BTCUSD",1720723331954,[[58052.0,0.30502937],[58051.0,0.08306109],[58047.0,0.080413],[58043.0,0.06306353],[58042.0,0.4771]],[[58053.0,0.01532674],[58054.0,0.00083],[58058.0,0.02385634],[58062.0,0.0795],[58065.0,0.43975716]]]
["bitfinex","BTCUSD",1720723380493,[[58066.0,0.0244463],[58064.0,0.08214809],[58063.0,0.06769057],[58060.0,0.0133339],[58058.0,0.068]],[[58067.0,0.11850094],[58068.0,0.02554429],[58069.0,0.002],[58071.0,0.00828],[58072.0,0.19339435]]]
["bitfinex","BTCUSD",1720723437707,[[58075.0,0.08214809],[58074.0,0.0133339],[58072.0,0.14655657],[58071.0,0.0607541],[58063.0,0.06]],[[58087.0,0.06263022],[58089.0,0.11028],[58090.0,0.5],[58092.0,0.46052902],[58201.0,0.40739918]]]
["bitfinex","BTCUSD",1720723504112,[[58051.0,0.01346951],[58049.0,0.083],[58047.0,0.061913],[58044.0,0.0607541],[58040.0,0.01326136]],[[58053.0,0.0795],[58055.0,0.1],[58058.0,0.2568136],[58060.0,0.0392459],[58066.0,0.34635033]]]
["bitfinex","BTCUSD",1720723528653,[[58042.0,0.0601],[58041.0,0.0783],[58040.0,0.02338494],[58039.0,0.07],[58036.0,0.0607541]],[[58045.0,0.0795],[58050.0,0.1],[58053.0,0.0176],[58054.0,0.502],[58060.0,0.08887642]]]
["bitfinex","BTCUSD",1720723605467,[[58000.0,0.83186883],[57999.0,0.1432],[57995.0,0.02036936],[57994.0,0.07],[57991.0,0.1]],[[58001.0,0.454437],[58005.0,0.199],[58007.0,0.0794],[58008.0,0.01802961],[58012.0,0.18873864]]]
["bitfinex","BTCUSD",1720723637781,[[58025.0,0.098],[58022.0,0.1442],[58020.0,0.1],[58018.0,0.12],[58014.0,0.00306353]],[[58033.0,0.1],[58034.0,0.718786],[58035.0,0.1],[58036.0,0.03282143],[58037.0,0.23678638]]]
["bitfinex","BTCUSD",1720723669287,[[58000.0,0.83278183],[57998.0,0.195],[57995.0,0.36352235],[57980.0,0.26701435],[57976.0,0.173983]],[[58004.0,0.1],[58007.0,0.199],[58012.0,0.201],[58014.0,0.0441],[58028.0,0.04658904]]]
["bitfinex","BTCUSD",1720723723823,[[58000.0,0.60866829],[57995.0,0.086508],[57994.0,0.0622],[57991.0,0.098],[57989.0,0.1]],[[58001.0,0.32189066],[58002.0,0.2157],[58005.0,0.269164],[58027.0,0.05820384],[58028.0,0.51068611]]]
["bitfinex","BTCUSD",1720723774858,[[57948.0,0.0673],[57946.0,0.1],[57943.0,0.12],[57942.0,0.009119],[57934.0,0.06]],[[57949.0,0.001],[57954.0,0.03757],[57955.0,0.1],[57956.0,0.2757],[57959.0,0.0297]]]
["bitfinex","BTCUSD",1720723807865,[[57979.0,0.1542],[57978.0,0.119],[57975.0,0.098],[57972.0,0.08511435],[57969.0,0.00306353]],[[57980.0,0.03871907],[57985.0,0.00083],[57987.0,0.001],[57989.0,0.1],[57990.0,0.069182]]]
["bitfinex","BTCUSD",1720723836605,[[57969.0,0.44303644],[57968.0,0.18656421],[57967.0,0.08951635],[57961.0,0.08511435]],[[57970.0,0.001],[57972.0,0.008],[57979.0,0.1]]]
["bitfinex","BTCUSD",1720723877644,[[57965.0,0.50294073],[57964.0,0.08511435],[57962.0,0.06],[57952.0,0.2],[57951.0,0.00306353]],[[57966.0,0.01534824],[57969.0,0.02211587],[57981.0,0.1],[57982.0,0.199],[57983.0,0.46675033]]]
["bitfinex","BTCUSD",1720723916526,[[57943.0,0.15804073],[57942.0,0.353119],[57941.0,0.002],[57940.0,0.08511435],[57937.0,0.0058095]],[[57944.0,0.001],[57953.0,0.1],[57954.0,0.36739741],[57956.0,0.069224],[57957.0,0.51068611]]]
["bitfinex","BTCUSD",1720723947511,[[57965.0,0.1384],[57962.0,0.099],[57961.0,0.02897548],[57960.0,0.115],[57956.0,0.098]],[[57966.0,0.02168405],[57971.0,0.1],[57972.0,0.201],[57973.0,0.069205],[57977.0,0.0728]]]
["bitfinex","BTCUSD",1720724000752,[[57981.0,0.08],[57976.0,0.17027548],[57975.0,0.1148]],[[57985.0,0.0177499],[57986.0,0.0002],[57987.0,0.0419],[57989.0,0.12626904],[57990.0,0.0338]]]
["bitfinex","BTCUSD",1720724045795,[[57980.0,0.0603],[57979.0,0.02397548],[57978.0,0.293913],[57976.0,0.16821435],[57969.0,0.06]],[[57981.0,0.09404656],[57990.0,0.1],[57991.0,0.0245381],[57993.0,0.569185],[57994.0,0.022]]]
["bitfinex","BTCUSD",1720724099961,[[57979.0,0.2586],[57978.0,0.000913],[57976.0,0.193],[57966.0,0.06306353]],[[57980.0,0.01819165],[57982.0,0.0797],[57983.0,0.1],[57984.0,0.12430273]]]
["bitfinex","BTCUSD",1720724135461,[[57991.0,0.42653835],[57989.0,0.06],[57988.0,0.0797],[57982.0,0.08511435],[57980.0,0.1821]],[[57992.0,0.01434295],[57999.0,0.00083],[58004.0,0.10554132],[58005.0,0.1],[58006.0,0.068]]]
["bitfinex","BTCUSD",1720724215740,[[57998.0,0.11477888],[57997.0,0.05026605],[57996.0,0.01397548],[57994.0,0.112],[57985.0,0.06]],[[57999.0,0.54111637],[58007.0,0.019],[58009.0,0.60090616],[58013.0,0.16476506],[58236.0,50.0116896]]]
["bitfinex","BTCUSD",1720724271400,[[58008.0,0.07927548],[58007.0,0.03726605],[58006.0,0.112],[58004.0,0.03130415],[58003.0,0.08511435]],[[58009.0,0.01433941],[58012.0,0.02638144],[58015.0,0.1992],[58016.0,0.00745009],[58019.0,0.00829]]]
["bitfinex","BTCUSD",1720724285573,[[58003.0,0.07987548],[58002.0,0.1882],[58001.0,0.03726605],[57992.0,0.06],[57983.0,0.28511435]],[[58009.0,0.1],[58010.0,1.132244],[58011.0,0.002],[58014.0,0.1992],[58015.0,0.0281]]]
["bitfinex","BTCUSD",1720724357692,[[57993.0,0.22324153],[57990.0,0.00306353],[57989.0,0.182],[57988.0,0.08511435],[57987.0,0.242913]],[[57994.0,0.01434043],[58004.0,0.1],[58014.0,0.25465456],[58016.0,0.40785033],[58017.0,0.2460174]]]
["bitfinex","BTCUSD",1720724392150,[[58007.0,0.155813],[58004.0,0.05124153],[58003.0,0.112],[57995.0,0.08511435],[57989.0,0.18506353]],[[58008.0,0.46190011],[58013.0,0.00403],[58015.0,0.02435263],[58019.0,0.25436316],[58025.0,0.5]]]
["bitfinex","BTCUSD",1720724421110,[[58020.0,0.11797548],[58018.0,0.13836353],[58016.0,0.1143804],[58014.0,0.1],[58010.0,0.06]],[[58021.0,0.00083],[58024.0,0.00829],[58026.0,0.00959],[58030.0,0.1992],[58032.0,0.41708428]]]
["bitfinex","BTCUSD",1720724449829,[[58012.0,0.19065369],[58011.0,0.02926605],[58010.0,0.1667],[58007.0,0.000913],[57987.0,0.100913]],[[58014.0,0.1],[58020.0,0.0433],[58023.0,0.005]]]
["bitfinex","BTCUSD",1720724502688,[[57997.0,0.49022653],[57996.0,0.0797],[57991.0,0.08511435],[57988.0,0.2],[57987.0,0.023]],[[57998.0,0.02579705],[58010.0,0.0797],[58011.0,0.51068611],[58016.0,0.0568],[58017.0,0.0624]]]
["bitfinex","BTCUSD",1720724534377,[[57986.0,0.02926605],[57985.0,0.16985369],[57984.0,0.083113],[57983.0,0.101],[57976.0,0.08511435]],[[57989.0,0.571139],[57993.0,0.106],[57994.0,0.1993],[57995.0,0.003],[57999.0,0.34635033]]]
["bitfinex","BTCUSD",1720724584004,[[57946.0,0.009108],[57945.0,0.04233874],[57944.0,0.204],[57942.0,0.08511435],[57919.0,0.02814473]],[[57950.0,1.021994],[57955.0,0.05602739],[57956.0,0.43278655],[57957.0,0.1457],[57961.0,0.26678026]]]
["bitfinex","BTCUSD",1720724614947,[[57972.0,0.19371974],[57970.0,0.1753],[57969.0,0.08511435],[57963.0,0.08111435],[57962.0,0.06]],[[57978.0,0.02554742],[57983.0,0.1],[57984.0,0.141],[57987.0,0.1996],[57990.0,0.5]]]
["bitfinex","BTCUSD",1720724672058,[[57963.0,0.44342987],[57962.0,0.08511435],[57956.0,0.00306353],[57955.0,0.26711435],[57953.0,0.3]],[[57964.0,0.09613834],[57970.0,0.1],[57971.0,0.02412246],[57973.0,0.00083],[57976.0,0.05]]]
["bitfinex","BTCUSD",1720724711844,[[57970.0,0.15799813],[57969.0,0.08511435],[57966.0,0.1411],[57963.0,0.000913],[57962.0,0.08511435]],[[57971.0,0.0941388],[57973.0,0.1],[57974.0,0.049],[57979.0,0.0306],[57991.0,0.2]]]
["bitfinex","BTCUSD",1720724798339,[[57932.0,0.141],[57931.0,0.08511435],[57930.0,0.094],[57925.0,0.08511435],[57924.0,0.03483833]],[[57933.0,0.01429469],[57936.0,0.1],[57937.0,0.001],[57938.0,0.1997],[57943.0,0.003]]]
["bitfinex","BTCUSD",1720724808465,[[57934.0,0.32138561],[57931.0,0.08511435],[57926.0,0.00306353],[57925.0,0.08511435],[57924.0,0.23483833]],[[57935.0,0.13977506],[57942.0,0.00083],[57945.0,0.1997],[57949.0,0.04646027],[57951.0,0.34635033]]]
["bitfinex","BTCUSD",1720724913960,[[57931.0,0.17409865],[57930.0,0.09953754],[57928.0,0.08511435],[57927.0,0.000913],[57926.0,0.000913]],[[57932.0,0.0799],[57940.0,0.00083],[57942.0,0.07953],[57946.0,0.25409234],[57948.0,0.51068611]]]
["bitfinex","BTCUSD",1720724942529,[[57949.0,0.24379865],[57948.0,0.06],[57947.0,0.08511435],[57943.0,0.00306353],[57942.0,0.0323013]],[[57950.0,0.22112601],[57963.0,0.01806027],[57965.0,0.0171],[57969.0,0.00300135],[57970.0,0.069215]]]
["bitfinex","BTCUSD",1720725006580,[[57916.0,0.0016896],[57913.0,0.025],[57912.0,0.009108],[57911.0,0.16852784],[57910.0,0.2384]],[[57917.0,0.31730846],[57923.0,0.025],[57926.0,0.2],[57927.0,0.1],[57929.0,0.5]]]
["bitfinex","BTCUSD",1720725041362,[[57871.0,0.00166269],[57869.0,0.009108],[57867.0,0.07128239],[57866.0,0.0648],[57865.0,0.0811]],[[57872.0,0.23435309],[57876.0,0.2],[57880.0,0.2],[57884.0,0.7],[57885.0,0.1]]]
["bitfinex","BTCUSD",1720725092809,[[57857.0,0.069],[57855.0,0.15700139],[57851.0,0.002],[57849.0,0.06],[57846.0,0.08511435]],[[57858.0,0.1],[57864.0,0.34635033],[57865.0,0.2],[57866.0,0.003],[57869.0,0.02545234]]]
["bitfinex","BTCUSD",1720725104822,[[57865.0,0.1357],[57864.0,0.14898239],[57858.0,0.06345636],[57856.0,0.08511435],[57849.0,0.71068611]],[[57866.0,0.04122839],[57870.0,0.1],[57871.0,0.22417683],[57877.0,0.1],[57878.0,0.0011]]]
["bitfinex","BTCUSD",1720725165632,[[57864.0,0.12365224],[57863.0,0.0643],[57862.0,0.0831],[57854.0,0.06],[57848.0,0.4771]],[[57865.0,0.02184444],[57874.0,0.1],[57875.0,0.57148113],[57876.0,0.35367056],[57912.0,0.33101183]]]
["bitfinex","BTCUSD",1720725233133,[[57857.0,0.000913],[57855.0,0.073019],[57851.0,0.11062614],[57841.0,0.062],[57837.0,0.109119]],[[57858.0,0.20786411],[57864.0,0.36445033],[57865.0,0.0251974],[57869.0,0.04575195],[57870.0,0.2]]]
["bitfinex","BTCUSD",1720725264676,[[57836.0,0.14662614],[57833.0,0.08511435],[57832.0,0.12],[57831.0,0.0797],[57824.0,0.08511435]],[[57837.0,0.03041664],[57842.0,0.0235946],[57846.0,0.1],[57847.0,0.2005],[57852.0,0.140356]]]
["bitfinex","BTCUSD",1720725326334,[[57806.0,0.31233414],[57803.0,0.14511435],[57800.0,0.0116896],[57799.0,0.009108],[57796.0,0.08511435]],[[57807.0,0.13139901],[57819.0,0.069394],[57820.0,0.2005],[57823.0,0.0798],[57824.0,0.09617386]]]
["bitfinex","BTCUSD",1720725352804,[[57784.0,0.22742614],[57782.0,0.0872859],[57781.0,0.002],[57777.0,0.069119],[57770.0,0.00306353]],[[57785.0,0.04452067],[57786.0,0.01075672],[57787.0,0.02304027],[57794.0,0.1],[57795.0,0.2005]]]
["bitfinex","BTCUSD",1720725436012,[[57731.0,0.16744514],[57730.0,0.08511435],[57729.0,0.07876418],[57727.0,0.009119],[57724.0,0.10000825]],[[57732.0,0.2089582],[57742.0,0.2008],[57744.0,0.001],[57747.0,0.0087318],[57749.0,0.00306353]]]
["bitfinex","BTCUSD",1720725444002,[[57760.0,0.02762614],[57749.0,0.06306353],[57748.0,0.08511435],[57747.0,0.1434],[57741.0,0.26751435]],[[57762.0,0.0087318],[57763.0,0.1],[57764.0,0.2118],[57765.0,0.08355562],[57766.0,0.06945]]]
["bitfinex","BTCUSD",1720725516960,[[57802.0,0.09069],[57799.0,0.0654],[57795.0,0.20511435],[57784.0,0.2],[57775.0,0.069391]],[[57807.0,0.09906917],[57809.0,0.30057949],[57814.0,0.0642],[57815.0,0.0466],[57819.0,0.06]]]
["bitfinex","BTCUSD",1720725564336,[[57809.0,0.01748548],[57808.0,0.0655],[57807.0,0.060913],[57806.0,0.1393],[57780.0,0.25394357]],[[57810.0,0.28103334],[57817.0,0.003],[57818.0,0.0297],[57820.0,0.00083],[57827.0,0.32339862]]]
["bitfinex","BTCUSD",1720725615988,[[57794.0,0.34002171],[57785.0,0.06],[57784.0,0.00306353],[57781.0,0.4771],[57779.0,0.2827]],[[57795.0,0.15638592],[57796.0,0.0802],[57812.0,0.35945999],[57815.0,0.1],[57818.0,0.55079006]]]
["bitfinex","BTCUSD",1720725658158,[[57794.0,0.25810191],[57791.0,0.08511435],[57787.0,0.06],[57786.0,0.2827],[57785.0,0.0802]],[[57795.0,0.08551892],[57797.0,0.1],[57798.0,0.02484297],[57802.0,0.0802],[57822.0,0.2539152]]]
["bitfinex","BTCUSD",1720725708025,[[57781.0,0.10110736],[57779.0,0.0792],[57778.0,0.0589229],[57771.0,0.56221435],[57767.0,0.06]],[[57786.0,0.1],[57787.0,0.201],[57793.0,0.0357],[57794.0,0.02717983],[57795.0,0.37250317]]]
["bitfinex","BTCUSD",1720725748514,[[57738.0,0.13591858],[57736.0,0.00306353],[57735.0,0.0752],[57734.0,0.06],[57732.0,0.0616]],[[57739.0,0.0162993],[57746.0,0.02431134],[57752.0,0.54735033]]]
["bitfinex","BTCUSD",1720725818288,[[57726.0,0.37017683],[57724.0,0.09090025],[57721.0,0.062],[57720.0,0.069108],[57718.0,0.08107762]],[[57727.0,1.77787958],[57736.0,0.346405],[57739.0,0.02479295],[57741.0,0.346376],[57742.0,1.00442663]]]
["bitfinex","BTCUSD",1720725842048,[[57652.0,0.03331736],[57650.0,0.08511435],[57649.0,0.05132039],[57648.0,0.07698059],[57647.0,0.1461]],[[57653.0,1.31416],[57654.0,0.2015],[57660.0,0.346862],[57663.0,0.0334],[57677.0,0.1]]]
["bitfinex","BTCUSD",1720725871194,[[57637.0,0.08511435],[57633.0,0.05165569],[57632.0,0.22318354],[57631.0,0.062913],[57630.0,0.18842574]],[[57645.0,0.01067094],[57646.0,0.001],[57651.0,0.00306353],[57652.0,0.1],[57653.0,0.2523]]]
["bitfinex","BTCUSD",1720725921148,[[57627.0,0.00306353],[57624.0,0.0651],[57623.0,0.0796],[57618.0,0.12],[57615.0,0.08511435]],[[57637.0,0.1],[57638.0,0.27434619],[57640.0,0.06],[57641.0,0.06],[57643.0,0.5]]]
["bitfinex","BTCUSD",1720725971065,[[57647.0,0.014],[57636.0,0.5385],[57633.0,0.076],[57631.0,0.51068611],[57629.0,0.12]],[[57651.0,0.40080366],[57653.0,0.1],[57654.0,0.18770707]]]
["bitfinex","BTCUSD",1720726022846,[[57653.0,0.18713],[57652.0,0.00346832],[57651.0,0.1443],[57650.0,0.08511435],[57649.0,0.1]],[[57654.0,0.02598978],[57658.0,0.0217879],[57669.0,0.00266579],[57670.0,0.1],[57671.0,0.0775]]]
["bitfinex","BTCUSD",1720726031021,[[57642.0,0.08511435],[57641.0,0.1320913],[57638.0,0.000913],[57636.0,0.08511435],[57635.0,0.1628]],[[57653.0,0.002],[57655.0,0.1],[57656.0,0.1372],[57660.0,0.12],[57661.0,0.2017]]]
["bitfinex","BTCUSD",1720726102316,[[57649.0,0.1467],[57646.0,0.02194749],[57644.0,0.373478],[57643.0,0.2112976],[57641.0,0.530071]],[[57650.0,0.1],[57651.0,0.173459],[57654.0,0.346897],[57656.0,0.34689],[57658.0,0.37362989]]]
["bitfinex","BTCUSD",1720726136461,[[57654.0,0.081],[57652.0,0.011],[57651.0,0.2],[57650.0,0.00306353],[57649.0,0.141]],[[57655.0,0.274275],[57659.0,0.346872],[57660.0,0.1],[57664.0,0.1],[57678.0,0.58567196]]]
["bitfinex","BTCUSD",1720726182804,[[57622.0,0.11981],[57621.0,0.1819],[57619.0,0.1831],[57616.0,0.233562],[57615.0,0.06]],[[57623.0,0.173541],[57632.0,0.0658],[57643.0,0.12],[57644.0,0.51068611],[57646.0,0.15488413]]]
["bitfinex","BTCUSD",1720726214822,[[57565.0,0.007],[57552.0,0.058],[57551.0,0.0077859],[57550.0,0.0824],[57549.0,0.0652]],[[57569.0,0.06],[57570.0,0.01728],[57571.0,0.1],[57572.0,0.2528],[57573.0,0.1]]]
["bitfinex","BTCUSD",1720726256990,[[57586.0,0.05671513],[57579.0,0.01980151],[57575.0,0.1643],[57574.0,0.06],[57570.0,0.0065371]],[[57587.0,0.00083],[57596.0,0.083],[57597.0,0.0606],[57598.0,0.0683],[57599.0,0.169658]]]
["bitfinex","BTCUSD",1720726283753,[[57556.0,0.02634917],[57553.0,0.19822813],[57552.0,0.0622],[57544.0,0.00306353],[57543.0,0.08511435]],[[57568.0,0.1],[57570.0,0.1],[57572.0,0.27823138],[57573.0,0.08511435],[57574.0,0.2]]]
["bitfinex","BTCUSD",1720726319793,[[57574.0,0.1467],[57573.0,0.11614226],[57565.0,0.000913],[57559.0,0.06],[57558.0,0.00306353]],[[57575.0,0.15691131],[57576.0,0.12905481],[57581.0,0.15470449],[57585.0,0.08511435],[57592.0,0.08540122]]]
["bitfinex","BTCUSD",1720726355393,[[57575.0,0.22868739],[57574.0,0.11642913],[57562.0,0.06],[57558.0,0.4771],[57556.0,0.55885535]],[[57576.0,0.00083],[57581.0,0.024735],[57583.0,0.1],[57584.0,0.2022],[57591.0,0.08511435]]]
["bitfinex","BTCUSD",1720726388842,[[57578.0,0.36437819],[57566.0,0.06],[57562.0,0.00306353],[57561.0,0.273728],[57558.0,0.4771]],[[57579.0,0.05486453],[57588.0,0.1],[57589.0,0.2468],[57590.0,0.0123],[57599.0,0.08511435]]]
["bitfinex","BTCUSD",1720726419063,[[57619.0,0.38439254],[57613.0,0.06],[57610.0,0.1],[57608.0,0.2],[57607.0,0.17665153]],[[57620.0,1.21550406],[57621.0,0.00828],[57622.0,0.1],[57625.0,0.09340435],[57628.0,0.0083]]]
["bitfinex","BTCUSD",1720726469461,[[57606.0,0.05435539],[57604.0,0.06],[57602.0,0.12605344],[57600.0,0.08237184],[57598.0,0.373614]],[[57607.0,0.273592],[57608.0,0.02403788],[57610.0,0.347166],[57617.0,0.08511435],[57623.0,0.75931435]]]
["bitfinex","BTCUSD",1720726529733,[[57626.0,0.05348878],[57622.0,0.00111369],[57621.0,0.0828],[57620.0,0.02059733],[57619.0,0.0649]],[[57627.0,0.29759422],[57631.0,0.00828],[57632.0,0.03084957],[57634.0,0.00828],[57637.0,0.00828]]]
["bitfinex","BTCUSD",1720726565030,[[57677.0,0.05262266],[57671.0,0.06],[57670.0,0.173399],[57668.0,0.346808],[57667.0,0.2]],[[57678.0,0.03744785],[57697.0,0.08511435],[57698.0,0.06],[57699.0,0.002]]]
["bitfinex","BTCUSD",1720726594618,[[57711.0,0.00306353],[57708.0,0.08511435],[57707.0,0.05262266],[57705.0,0.1394],[57698.0,0.06]],[[57712.0,0.07935111],[57716.0,0.1],[57717.0,0.08664134],[57719.0,0.01028],[57727.0,0.2]]]
["bitfinex","BTCUSD",1720726668987,[[57724.0,0.27601493],[57718.0,0.06],[57717.0,0.00346481],[57716.0,0.02497227],[57715.0,0.00397653]],[[57725.0,0.14816907],[57727.0,0.10300259],[57734.0,0.62650389],[57737.0,0.00828]]]
["bitfinex","BTCUSD",1720726695474,[[57700.0,0.00206353],[57699.0,0.1375],[57692.0,0.10996144],[57690.0,0.5771],[57689.0,0.08511435]],[[57702.0,0.01771979],[57706.0,0.001],[57715.0,0.09807386],[57716.0,0.001],[57717.0,0.14894457]]]
["bitfinex","BTCUSD",1720726749465,[[57721.0,0.0656],[57718.0,0.1417],[57715.0,0.060913],[57714.0,0.173266],[57712.0,0.481313]],[[57723.0,0.01071629],[57728.0,0.1030265],[57730.0,0.12878312],[57731.0,0.12520403],[57733.0,0.0349]]]
["bitfinex","BTCUSD",1720726800945,[[57716.0,0.000913],[57715.0,0.000913],[57712.0,0.0625],[57711.0,0.0784],[57707.0,0.06]],[[57717.0,1.29533248],[57720.0,0.10289742],[57722.0,0.12862177],[57723.0,0.547388],[57725.0,0.0799]]]
["bitfinex","BTCUSD",1720726829540,[[57704.0,0.0642],[57703.0,0.00814387],[57702.0,0.0768],[57700.0,0.119],[57690.0,0.00306353]],[[57705.0,0.11070322],[57706.0,0.02338309],[57712.0,0.2009],[57717.0,0.0584],[57719.0,0.10247954]]]
["bitfinex","BTCUSD",1720726858698,[[57724.0,0.0623],[57723.0,0.0797],[57722.0,0.00614387],[57719.0,0.119],[57711.0,0.4771]],[[57731.0,0.0349773],[57732.0,0.0349],[57733.0,0.0245],[57734.0,0.1],[57735.0,0.08511435]]]
["bitfinex","BTCUSD",1720726896162,[[57765.0,0.00814387],[57762.0,0.117],[57760.0,0.1466],[57753.0,0.01394],[57748.0,0.3009]],[[57766.0,0.01898599],[57767.0,0.03337034],[57769.0,0.01027],[57773.0,0.1],[57779.0,0.2029]]]
["bitfinex","BTCUSD",1720726932121,[[57697.0,1e-08],[57691.0,0.04041975],[57690.0,0.091697],[57689.0,0.0601],[57687.0,0.00314387]],[[57702.0,0.09969006],[57703.0,0.2686],[57704.0,0.34635033],[57705.0,0.19685613],[57709.0,0.07321013]]]
["bitfinex","BTCUSD",1720726964256,[[57675.0,0.005],[57673.0,0.002413],[57671.0,0.011108],[57669.0,0.01362988],[57668.0,0.009108]],[[57676.0,1.660438],[57680.0,0.34674],[57681.0,0.2009],[57682.0,0.19685613],[57685.0,0.0634]]]
["bitfinex","BTCUSD",1720727013658,[[57686.0,0.33044998],[57681.0,0.06],[57677.0,0.17644153],[57676.0,0.08511435],[57653.0,0.17579]],[[57687.0,0.21233493],[57690.0,0.10290586],[57692.0,0.12863233],[57697.0,0.1543588],[57702.0,0.2633]]]
["bitfinex","BTCUSD",1720727043319,[[57679.0,0.01262988],[57678.0,0.10238987],[57677.0,0.06794387],[57674.0,0.117],[57663.0,0.5371]],[[57685.0,0.15863445],[57688.0,0.3009],[57690.0,0.21657501],[57691.0,0.1],[57693.0,0.08911435]]]
["bitfinex","BTCUSD",1720727096069,[[57656.0,0.00056589],[57655.0,0.0645],[57654.0,0.02378987],[57653.0,0.00214387],[57640.0,0.00306353]],[[57664.0,0.06100401],[57665.0,0.12578531],[57666.0,0.34635033],[57669.0,0.19785613],[57670.0,0.063]]]
["bitfinex","BTCUSD",1720727122414,[[57699.0,0.28409183],[57693.0,0.08511435],[57690.0,0.07424193],[57686.0,0.173352],[57685.0,0.346705]],[[57700.0,0.01213],[57706.0,0.02681759],[57712.0,0.1],[57713.0,0.31382958],[57714.0,0.2009]]]
["bitfinex","BTCUSD",1720727192450,[[57665.0,0.0659],[57664.0,0.01520272],[57663.0,0.08511435],[57662.0,0.0764],[57659.0,0.117]],[[57672.0,0.15409491],[57673.0,0.17682783],[57676.0,0.2],[57677.0,0.28456609],[57687.0,0.16511435]]]
["bitfinex","BTCUSD",1720727200404,[[57672.0,0.15815239],[57663.0,0.20211435],[57656.0,0.08511435],[57654.0,0.06],[57650.0,0.69368611]],[[57675.0,0.02436458],[57677.0,0.25406796],[57678.0,0.02480384],[57680.0,0.00306353],[57681.0,0.2009]]]
["bitfinex","BTCUSD",1720727252320,[[57687.0,0.091],[57685.0,0.01963209],[57684.0,0.0651],[57682.0,0.0823],[57679.0,0.08511435]],[[57693.0,0.0177094],[57694.0,0.0656],[57695.0,0.1],[57696.0,0.0456],[57697.0,0.15444368]]]
["bitfinex","BTCUSD",1720727305679,[[57655.0,0.2298],[57649.0,0.14511435],[57645.0,0.10830732],[57644.0,0.009108],[57641.0,0.469094]],[[57656.0,0.520326],[57669.0,0.2009],[57674.0,0.0456]]]
["bitfinex","BTCUSD",1720727362983,[[57685.0,0.091],[57677.0,0.06],[57676.0,0.20671144],[57672.0,0.08511435],[57671.0,0.51068611]],[[57686.0,0.28773387],[57689.0,0.1],[57691.0,0.09128724],[57692.0,0.0456],[57695.0,0.00185176]]]
["bitfinex","BTCUSD",1720727396783,[[57660.0,0.094],[57652.0,0.16882735],[57650.0,0.1203],[57642.0,0.1],[57641.0,0.312608]],[[57661.0,0.0169282],[57667.0,0.06866353],[57668.0,0.12411867],[57669.0,0.0566],[57670.0,0.2015]]]
["bitfinex","BTCUSD",1720727441173,[[57610.0,0.000913],[57609.0,0.087],[57608.0,0.08511435],[57605.0,0.0603],[57602.0,0.16321435]],[[57616.0,0.004],[57620.0,0.2015],[57621.0,0.34718033],[57624.0,0.02575841],[57627.0,0.3]]]
["bitfinex","BTCUSD",1720727463222,[[57663.0,0.17543338],[57660.0,0.13506353],[57653.0,0.4771],[57652.0,0.51068611],[57650.0,0.06]],[[57673.0,0.1],[57677.0,0.2015],[57679.0,0.35464033],[57680.0,0.23396534],[57688.0,0.01134353]]]
["bitfinex","BTCUSD",1720727499909,[[57678.0,0.38143779],[57673.0,0.2015],[57672.0,0.25850835],[57670.0,0.18606353],[57669.0,0.546802]],[[57679.0,0.01219817],[57686.0,0.02656726],[57688.0,0.00828],[57697.0,0.00083],[57703.0,0.1]]]
["bitfinex","BTCUSD",1720727546434,[[57676.0,0.7608932],[57675.0,0.08511435],[57673.0,0.64678],[57669.0,0.346801],[57668.0,0.08511435]],[[57677.0,0.01914332],[57700.0,0.2015],[57703.0,0.00306353],[57704.0,0.0608],[57705.0,0.19996395]]]
["bitfinex","BTCUSD",1720727577680,[[57688.0,0.07712706],[57686.0,0.0608],[57685.0,0.0821],[57682.0,0.12],[57673.0,0.2]],[[57689.0,1.69481139],[57699.0,0.01814332],[57700.0,0.2015],[57701.0,0.406616],[57702.0,0.0247794]]]
["bitfinex","BTCUSD",1720727618981,[[57644.0,0.36142406],[57643.0,0.08511435],[57641.0,0.00306353],[57640.0,0.173489],[57639.0,0.529985]],[[57645.0,0.275475],[57647.0,0.346942],[57648.0,0.0242958],[57649.0,0.346931],[57667.0,0.02543]]]
["bitfinex","BTCUSD",1720727666690,[[57637.0,0.21144977],[57636.0,0.06],[57635.0,0.06],[57632.0,0.08858431],[57627.0,0.223]],[[57638.0,0.03062508],[57639.0,0.346988],[57644.0,0.346961],[57650.0,0.02364708],[57655.0,0.08308826]]]
["bitfinex","BTCUSD",1720727738003,[[57601.0,0.003],[57596.0,0.04112706],[57591.0,0.08711435],[57587.0,0.1258213],[57586.0,0.084608]],[[57602.0,1.98738016],[57606.0,0.06],[57607.0,0.38723863],[57611.0,0.349155],[57615.0,0.2]]]
["bitfinex","BTCUSD",1720727747114,[[57601.0,0.04312706],[57599.0,0.1374],[57598.0,0.08511435],[57596.0,0.1234721],[57592.0,0.08511435]],[[57602.0,1.54681853],[57607.0,0.36836469],[57611.0,0.349155],[57613.0,0.06],[57614.0,0.01887294]]]
["bitfinex","BTCUSD",1720727822984,[[57548.0,0.12524141],[57543.0,0.009119],[57542.0,0.0658],[57541.0,0.22301435],[57540.0,0.06]],[[57549.0,0.4033399],[57551.0,0.02077162],[57559.0,0.00083],[57561.0,0.07987294],[57582.0,0.00306353]]]
["bitfinex","BTCUSD",1720727835176,[[57566.0,2.12182106],[57561.0,0.08511435],[57560.0,0.347461],[57559.0,0.2050274],[57558.0,0.04174414]],[[57591.0,0.2015],[57593.0,0.0624],[57597.0,0.0821],[57601.0,0.00306353],[57603.0,0.1]]]
["bitfinex","BTCUSD",1720727905120,[[57552.0,0.0547812],[57548.0,0.14858943],[57547.0,0.0761],[57541.0,0.08511435],[57540.0,0.4834]],[[57553.0,0.09471295],[57554.0,0.2531],[57559.0,0.00083],[57562.0,0.02522236],[57570.0,0.01887294]]]
["bitfinex","BTCUSD",1720727938131,[[57566.0,0.5770812],[57565.0,0.1],[57564.0,0.16333731],[57563.0,0.173722],[57560.0,0.547459]],[[57567.0,0.08108586],[57568.0,0.02420035],[57572.0,0.01815849],[57579.0,0.1],[57586.0,0.01887294]]]
["bitfinex","BTCUSD",1720727984003,[[57545.0,0.08037076],[57543.0,0.0648],[57542.0,0.06],[57541.0,0.16431435],[57536.0,0.00306353]],[[57546.0,0.04400812],[57547.0,0.02555601],[57552.0,0.2023],[57559.0,0.0811],[57560.0,0.0497]]]
["bitfinex","BTCUSD",1720728024253,[[57520.0,0.26968731],[57517.0,0.00306353],[57516.0,0.08511435],[57514.0,0.12],[57507.0,0.3]],[[57521.0,0.02974222],[57536.0,0.1497],[57538.0,0.31820067],[57547.0,0.2],[57548.0,0.1]]]
["bitfinex","BTCUSD",1720728036396,[[57546.0,0.19169933],[57537.0,0.1],[57536.0,0.2434],[57535.0,0.06],[57533.0,0.173811]],[[57550.0,0.01815849],[57554.0,0.08657095],[57558.0,0.0497],[57559.0,0.06600067],[57560.0,0.2532]]]
["bitfinex","BTCUSD",1720728083988,[[57520.0,0.1689296],[57514.0,0.00347718],[57513.0,0.07217153],[57512.0,0.06],[57511.0,0.002]],[[57521.0,0.001],[57527.0,0.1],[57528.0,0.2533],[57532.0,0.06],[57533.0,0.06]]]
["bitfinex","BTCUSD",1720728111883,[[57483.0,0.114],[57482.0,0.08511435],[57479.0,0.0764],[57476.0,0.14901435],[57469.0,0.06]],[[57494.0,0.2537],[57500.0,0.1],[57501.0,0.1],[57503.0,0.2],[57510.0,0.10731316]]]
["bitfinex","BTCUSD",1720728154210,[[57592.0,0.009],[57580.0,0.12758624],[57570.0,0.08511435],[57568.0,0.05786144],[57567.0,0.06]],[[57593.0,0.03479675],[57594.0,0.1],[57595.0,0.2537],[57597.0,0.00829]]]
["bitfinex","BTCUSD",1720728215294,[[57647.0,0.39396932],[57642.0,0.00346915],[57641.0,0.31860035],[57638.0,0.8722234],[57637.0,0.6771]],[[57648.0,0.00828],[57649.0,0.002],[57651.0,0.02479843],[57665.0,0.0117216],[57667.0,0.002]]]
["bitfinex","BTCUSD",1720728257889,[[57648.0,0.04153868],[57647.0,0.0143381],[57645.0,0.07384987],[57642.0,0.0833],[57638.0,0.08511435]],[[57649.0,0.16673929],[57655.0,0.2016],[57658.0,0.0248],[57659.0,0.25849184],[57663.0,0.1864919]]]
["bitfinex","BTCUSD",1720728266615,[[57648.0,0.20967678],[57646.0,0.07384987],[57639.0,0.00306353],[57637.0,0.4771],[57636.0,0.000913]],[[57649.0,0.09381087],[57650.0,0.25540779],[57663.0,0.00433],[57667.0,0.25496591]]]
["bitfinex","BTCUSD",1720728345310,[[57617.0,0.47642963],[57610.0,0.18511435],[57605.0,0.0807],[57601.0,0.06331022],[57600.0,0.5]],[[57618.0,0.12879132],[57622.0,0.173545],[57624.0,0.3729761],[57625.0,0.347076],[57636.0,0.07947306]]]
["bitfinex","BTCUSD",1720728381055,[[57673.0,0.1],[57672.0,0.11408846],[57671.0,0.1628],[57658.0,0.34635033],[57654.0,0.38758021]],[[57679.0,0.002],[57682.0,0.03275969],[57685.0,0.181638],[57686.0,0.00306353],[57687.0,0.1]]]
["bitfinex","BTCUSD",1720728425600,[[57678.0,0.14958147],[57677.0,0.0607],[57676.0,0.0006],[57675.0,0.05927354],[57672.0,0.00306353]],[[57679.0,0.00383],[57682.0,0.03348665],[57684.0,0.0015],[57685.0,0.00828],[57688.0,0.10828]]]
["bitfinex","BTCUSD",1720728454947,[[57651.0,0.023],[57650.0,0.14334161],[57648.0,0.00162173],[57647.0,0.10943986],[57645.0,0.56995965]],[[57660.0,0.002],[57664.0,0.10651296],[57665.0,0.273415],[57671.0,0.32205839],[58750.0,0.05]]]
["bitfinex","BTCUSD",1720728505946,[[57655.0,0.00437313],[57652.0,0.05927354],[57651.0,0.1427],[57649.0,0.11158147],[57637.0,0.07885388]],[[57658.0,0.002],[57661.0,0.0016904],[57662.0,0.1],[57663.0,0.2016],[57664.0,0.19943139]]]
["bitfinex","BTCUSD",1720728541233,[[57641.0,0.05927354],[57639.0,0.00346919],[57637.0,0.000913],[57636.0,0.07654161],[57635.0,0.069558]],[[57642.0,0.001],[57646.0,0.1],[57647.0,0.256269],[57648.0,0.446936],[57649.0,0.2675]]]
["bitfinex","BTCUSD",1720728599135,[[57632.0,0.0615],[57631.0,0.13407154],[57629.0,0.10260486],[57628.0,0.07354161],[57616.0,0.05188866]],[[57637.0,0.0806],[57640.0,0.14944185],[57642.0,0.0587],[57647.0,0.347941],[57648.0,0.02588397]]]
["bitfinex","BTCUSD",1720728632933,[[57618.0,0.023],[57617.0,0.081413],[57616.0,0.0657],[57615.0,0.03303986],[57613.0,0.05897154]],[[57619.0,0.12068268],[57620.0,0.0806],[57621.0,0.02545706],[57628.0,0.238327],[57659.0,0.1]]]
["bitfinex","BTCUSD",1720728667823,[[57593.0,0.014],[57585.0,0.064],[57583.0,0.0803],[57581.0,0.002],[57580.0,0.07660514]],[[57594.0,0.97894615],[57595.0,0.001],[57596.0,0.0807],[57597.0,0.04102846],[57598.0,0.35996253]]]
["bitfinex","BTCUSD",1720728696642,[[57597.0,0.0926],[57596.0,0.0631],[57595.0,0.07154161],[57590.0,0.05897154],[57587.0,0.00306353]],[[57606.0,0.04023152],[57607.0,0.173591],[57608.0,0.38820746],[57609.0,0.023],[57610.0,0.03724214]]]
["bitfinex","BTCUSD",1720728752415,[[57581.0,0.063],[57579.0,0.13817154],[57577.0,0.09638347],[57574.0,0.08511435],[57573.0,0.14117161]],[[57585.0,0.001],[57587.0,0.0808],[57588.0,0.22],[57589.0,0.4980637],[57592.0,0.409373]]]
["bitfinex","BTCUSD",1720728815549,[[57515.0,0.153908],[57511.0,0.002],[57510.0,0.14624701],[57509.0,0.07154161],[57507.0,0.5058472]],[[57522.0,0.01279471],[57523.0,0.273845],[57524.0,0.54988],[57525.0,0.121],[57526.0,0.12845839]]]
["bitfinex","BTCUSD",1720728829942,[[57484.0,0.143],[57483.0,0.09423335],[57481.0,0.00106353],[57480.0,0.09638347],[57479.0,0.07154161]],[[57493.0,0.002],[57494.0,0.04102846],[57497.0,0.38884653],[57506.0,0.347793]]]
["bitfinex","BTCUSD",1720728891529,[[57377.0,0.01596332],[57371.0,0.05191578],[57370.0,0.07787367],[57368.0,0.16383157],[57367.0,0.12978946]],[[57378.0,0.0985],[57381.0,0.2022],[57383.0,0.348535],[57422.0,0.08511435],[57437.0,0.30318552]]]
["bitfinex","BTCUSD",1720728917365,[[57428.0,0.1418],[57420.0,0.1],[57419.0,0.00306353],[57418.0,0.16],[57417.0,0.57068611]],[[57440.0,0.08511435],[57441.0,0.009141],[57442.0,0.06],[57443.0,0.06],[57444.0,0.36753878]]]
["bitfinex","BTCUSD",1720728949330,[[57438.0,0.00306353],[57437.0,0.082],[57436.0,0.06],[57435.0,0.1225],[57433.0,0.1]],[[57445.0,0.01898445],[57449.0,0.174068],[57450.0,0.00913001],[57451.0,0.348125],[57453.0,0.348114]]]
["bitfinex","BTCUSD",1720728987831,[[57438.0,0.06696353],[57437.0,0.06348166],[57436.0,0.06],[57435.0,0.1821],[57431.0,0.2]],[[57439.0,0.03875637],[57440.0,0.94777678],[57444.0,0.00091301],[57450.0,0.00913001],[57453.0,0.52384387]]]
["bitfinex","BTCUSD",1720729038907,[[57404.0,0.06],[57403.0,0.06],[57398.0,0.3009724],[57397.0,0.069842],[57396.0,0.1]],[[57412.0,0.1],[57413.0,0.1414],[57414.0,0.203],[57415.0,0.02548369],[57416.0,0.174167]]]
["bitfinex","BTCUSD",1720729065797,[[57414.0,0.06306353],[57413.0,0.06],[57412.0,0.00348321],[57411.0,0.08511435],[57410.0,0.1]],[[57426.0,0.1],[57427.0,0.174134],[57429.0,0.348256],[57431.0,0.62715251],[57435.0,0.06]]]
["bitfinex","BTCUSD",1720729099726,[[57424.0,0.0634],[57421.0,0.078],[57419.0,0.16],[57418.0,0.06],[57417.0,0.1]],[[57433.0,0.1773],[57434.0,0.2032],[57436.0,0.174107],[57438.0,0.348201],[57441.0,0.348183]]]
["bitfinex","BTCUSD",1720729156667,[[57464.0,0.1383199],[57463.0,0.0781],[57462.0,0.55914035],[57459.0,0.348068],[57410.0,0.08511435]],[[57465.0,0.00913001],[57469.0,0.02413833],[57472.0,0.009141],[57479.0,0.00038658],[57480.0,0.10038658]]]
["bitfinex","BTCUSD",1720729187532,[[57468.0,0.0753],[57467.0,0.08511435],[57465.0,0.0622],[57462.0,0.00348001],[57461.0,0.08511435]],[[57469.0,0.0185994],[57476.0,0.1],[57477.0,0.173983],[57479.0,0.05190706],[57480.0,0.37025825]]]
["bitfinex","BTCUSD",1720729215518,[[57477.0,0.0786],[57473.0,0.08511435],[57472.0,0.0647],[57471.0,0.12283061],[57470.0,0.5]],[[57482.0,0.017231],[57485.0,0.05191431],[57486.0,0.00864],[57487.0,0.35182447],[57489.0,0.46283362]]]
["bitfinex","BTCUSD",1720729267369,[[57492.0,0.92155135],[57491.0,0.347875],[57490.0,0.00306353],[57489.0,0.9025],[57487.0,0.34635033]],[[57493.0,0.009108],[57506.0,0.0057364],[57509.0,0.01028],[57516.0,0.1]]]
["bitfinex","BTCUSD",1720729320830,[[57455.0,0.0607],[57450.0,0.069777],[57447.0,0.000913],[57446.0,0.4771],[57444.0,0.62]],[[57459.0,0.01571169],[57461.0,0.174031],[57463.0,0.348051],[57466.0,0.468031],[57468.0,0.0775571]]]
["bitfinex","BTCUSD",1720729352581,[[57472.0,0.08985],[57471.0,0.0646],[57463.0,0.08511435],[57462.0,0.1],[57461.0,0.94345033]],[[57473.0,0.01286491],[57477.0,0.19886439],[57478.0,0.0626],[57479.0,0.347955],[57480.0,0.22]]]
["bitfinex","BTCUSD",1720729384013,[[57423.0,0.002],[57419.0,0.09421135],[57417.0,0.0814],[57415.0,0.009108],[57414.0,0.00083]],[[57424.0,0.274143],[57426.0,0.062],[57427.0,0.37376829],[57428.0,0.482364],[57457.0,0.51068611]]]
["bitfinex","BTCUSD",1720729458065,[[57431.0,0.082813],[57429.0,0.000913],[57428.0,0.0641],[57424.0,0.08511435],[57423.0,0.12]],[[57434.0,0.01074486],[57436.0,0.1],[57437.0,0.174105],[57438.0,0.448203]]]
["bitfinex","BTCUSD",1720729468777,[[57431.0,0.010913],[57429.0,0.000913],[57428.0,0.00206353],[57427.0,0.0779],[57426.0,0.0641]],[[57433.0,0.01133192],[57434.0,0.174113],[57436.0,0.348217],[57438.0,0.348207],[57440.0,0.42571599]]]
["bitfinex","BTCUSD",1720729536127,[[57432.0,0.01],[57431.0,0.000913],[57429.0,0.000913],[57425.0,0.069808]],[[57433.0,0.6143069],[57435.0,0.001],[57438.0,0.0346],[57439.0,0.1],[57443.0,0.07750909]]]
["bitfinex","BTCUSD",1720729594890,[[57562.0,2.19394268],[57556.0,0.08511435],[57554.0,0.1675],[57553.0,0.00306353],[57552.0,0.38304673]],[[57563.0,0.0057364],[57569.0,0.002],[57594.0,0.3531092],[57597.0,0.3586643]]]
["bitfinex","BTCUSD",1720729624341,[[57562.0,0.08511435],[57561.0,0.069648],[57557.0,0.1529],[57550.0,0.08511435],[57547.0,0.347539]],[[57564.0,0.001],[57567.0,0.273711],[57569.0,0.347414],[57575.0,0.347373],[57579.0,0.203]]]
["bitfinex","BTCUSD",1720729654713,[[57548.0,0.076658],[57547.0,0.08511435],[57544.0,0.0828],[57543.0,0.0611],[57541.0,0.00347531]],[[57550.0,0.001],[57551.0,0.02306832],[57552.0,0.001],[57555.0,0.27681053],[57556.0,0.347489]]]
["bitfinex","BTCUSD",1720729690066,[[57576.0,0.06963],[57575.0,0.013],[57574.0,0.1439],[57568.0,0.00306353],[57567.0,0.173709]],[[57583.0,0.02228755],[57585.0,0.1],[57586.0,0.173654],[57588.0,0.37220604],[57616.0,0.00826]]]
["bitfinex","BTCUSD",1720729741595,[[57576.0,0.1535],[57574.0,0.00347331],[57573.0,0.069633],[57568.0,0.00306353],[57567.0,0.173709]],[[57577.0,0.01409993],[57580.0,0.1],[57585.0,0.02571178],[57586.0,0.22548692],[57587.0,0.347302]]]
["bitfinex","BTCUSD",1720729774536,[[57561.0,0.00864354],[57560.0,0.150948],[57559.0,0.08511435],[57558.0,0.0633],[57549.0,0.34635033]],[[57564.0,0.101],[57565.0,0.19955007],[57567.0,0.347424],[57568.0,0.05185525],[57569.0,0.347414]]]
["bitfinex","BTCUSD",1720729832418,[[57533.0,0.0791],[57531.0,0.0637],[57527.0,0.51068611],[57524.0,0.08511435],[57517.0,0.01214953]],[[57544.0,0.07015113],[57546.0,0.1808],[57547.0,0.0628],[57556.0,0.10337074],[57557.0,0.12921343]]]
["bitfinex","BTCUSD",1720729867679,[[57530.0,0.163813],[57524.0,0.08859081],[57523.0,0.150488],[57520.0,0.00306353],[57519.0,0.173854]],[[57531.0,0.002],[57536.0,0.12531856],[57537.0,0.173801],[57538.0,0.0808],[57540.0,0.10375207]]]
["bitfinex","BTCUSD",1720729932055,[[57511.0,0.1446],[57503.0,0.26812435],[57502.0,0.009086],[57500.0,0.347821],[57499.0,0.428828]],[[57512.0,0.01721336],[57514.0,0.081],[57517.0,0.1],[57518.0,0.02587539],[57521.0,0.27385]]]
["bitfinex","BTCUSD",1720729966869,[[57515.0,0.00306353],[57514.0,0.1445],[57513.0,0.08511435],[57507.0,0.00347724],[57506.0,0.08602735]],[[57516.0,0.01786018],[57518.0,0.005],[57522.0,0.173846],[57523.0,0.0250649],[57524.0,0.47744893]]]
["bitfinex","BTCUSD",1720730038697,[[57614.0,0.0886],[57613.0,0.0626],[57604.0,0.00306353],[57603.0,0.173601],[57602.0,0.347209]],[[57617.0,0.02053787],[57618.0,0.00083],[57620.0,0.273551],[57621.0,0.03091864],[57622.0,0.347091]]]
["bitfinex","BTCUSD",1720730046649,[[57590.0,0.0803],[57589.0,0.0605],[57579.0,0.00306353],[57578.0,0.173676],[57577.0,0.51068611]],[[57595.0,0.273626],[57596.0,0.347248],[57598.0,0.347238],[57617.0,0.07754428],[57618.0,0.43306135]]]
["bitfinex","BTCUSD",1720730094164,[[57598.0,0.1671],[57591.0,0.00306353],[57590.0,0.173638],[57588.0,0.347292],[57587.0,0.4771]],[[57599.0,0.02060994],[57606.0,0.273594],[57607.0,0.347181],[57610.0,0.2],[57653.0,0.19789435]]]
["bitfinex","BTCUSD",1720730161599,[[57553.0,0.00306353],[57552.0,0.0752],[57551.0,0.064],[57547.0,0.17377],[57546.0,0.008]],[[57556.0,0.001],[57561.0,0.10366947],[57562.0,0.173726],[57563.0,0.37280569],[57566.0,0.27778158]]]
["bitfinex","BTCUSD",1720730221527,[[57605.0,0.011],[57600.0,0.1367],[57598.0,0.51374964],[57595.0,0.439293],[57590.0,1.12505033]],[[57609.0,0.11079606],[57611.0,0.06454377],[57612.0,0.0046],[57614.0,0.35542],[57616.0,0.34713]]]
["bitfinex","BTCUSD",1720730252884,[[57600.0,0.012913],[57599.0,0.0666],[57597.0,0.0825],[57592.0,0.00306353],[57590.0,1.217993]],[[57601.0,0.01372871],[57602.0,0.173605],[57604.0,0.0807],[57605.0,0.45111437],[57610.0,0.447164]]]
["bitfinex","BTCUSD",1720730306816,[[57607.0,0.008],[57606.0,0.0628],[57605.0,0.144791],[57601.0,0.174519],[57597.0,0.439293]],[[57608.0,0.01335222],[57609.0,0.07892974],[57610.0,0.1],[57611.0,0.10413299],[57613.0,0.21086623]]]
["bitfinex","BTCUSD",1720730324499,[[57603.0,0.0663],[57602.0,0.148894],[57601.0,0.000913],[57594.0,0.00306353],[57593.0,0.25433]],[[57607.0,0.273592],[57608.0,0.3648677],[57609.0,0.21090996],[57610.0,0.347162],[58037.0,0.025]]]
["bitfinex","BTCUSD",1720730369947,[[57644.0,0.0779],[57643.0,0.06846353],[57642.0,0.173483],[57641.0,0.346975],[57638.0,0.34699]],[[57654.0,0.01081581],[57655.0,0.173445],[57656.0,0.00828],[57658.0,0.346875],[57660.0,0.346862]]]
["bitfinex","BTCUSD",1720730420174,[[57651.0,0.00306353],[57650.0,0.0603],[57649.0,0.0783],[57648.0,0.173466],[57647.0,0.346938]],[[57652.0,0.04528039],[57655.0,0.1],[57656.0,0.13014354],[57660.0,0.0806],[57661.0,0.181698]]]
["bitfinex","BTCUSD",1720730451773,[[57684.0,0.00306353],[57683.0,0.0763],[57682.0,0.06],[57681.0,0.439293],[57672.0,0.08511435]],[[57688.0,0.173347],[57690.0,0.44668],[57695.0,0.01080698],[57702.0,0.45701741],[57709.0,0.47798751]]]
["bitfinex","BTCUSD",1720730505690,[[57669.0,0.003],[57662.0,0.1406],[57661.0,0.069523],[57658.0,0.08602735],[57657.0,0.439293]],[[57670.0,1.34355467],[57674.0,0.30533325],[57675.0,0.12979156],[57678.0,0.346757],[57681.0,0.15574987]]]
["bitfinex","BTCUSD",1720730554725,[[57658.0,0.063],[57657.0,0.08606353],[57655.0,0.173444],[57654.0,0.00346861],[57653.0,0.346899]],[[57666.0,0.06361611],[57667.0,0.10395032],[57668.0,0.3033449],[57674.0,0.70420348]]]
["bitfinex","BTCUSD",1720730630361,[[57657.0,0.001913],[57649.0,0.1372],[57647.0,0.069541],[57645.0,0.000913],[57640.0,0.000913]],[[57658.0,1.333052],[57659.0,0.2012],[57662.0,0.02267129],[57664.0,0.1044407],[57666.0,0.47637988]]]
["bitfinex","BTCUSD",1720730643864,[[57657.0,0.147513],[57647.0,0.069541],[57646.0,0.00306353],[57645.0,0.51159911],[57644.0,0.173478]],[[57658.0,0.638308],[57661.0,0.34686],[57662.0,0.02267129],[57663.0,0.346844],[57671.0,0.346799]]]
["bitfinex","BTCUSD",1720730748185,[[57611.0,0.153497],[57605.0,0.009108],[57604.0,0.009097],[57603.0,0.009108],[57602.0,0.01256873]],[[57612.0,0.64263633],[57613.0,0.347149],[57616.0,0.347127],[57622.0,0.347092],[57624.0,0.0008]]]
["bitfinex","BTCUSD",1720730755654,[[57611.0,0.153497],[57607.0,0.00306353],[57606.0,0.08511435],[57605.0,0.01257958],[57604.0,0.182695]],[[57612.0,0.0427102],[57614.0,0.02077239],[57616.0,0.173563]]]
["bitfinex","BTCUSD",1720730855676,[[57600.0,0.014],[57598.0,0.066313],[57597.0,0.0765],[57593.0,0.4771],[57589.0,0.08511435]],[[57601.0,1.0352812],[57603.0,0.347206],[57607.0,0.0008],[57609.0,0.367768],[57678.0,0.00828]]]
["bitfinex","BTCUSD",1720730890083,[[57577.0,0.0829],[57573.0,0.0637],[57572.0,0.009108],[57571.0,0.652798],[57569.0,0.347407]],[[57581.0,0.173668],[57583.0,0.347325],[57586.0,0.347312],[57587.0,0.1],[57588.0,0.347295]]]
["bitfinex","BTCUSD",1720730950343,[[57587.0,0.023913],[57586.0,0.00300835],[57585.0,0.08511435],[57584.0,0.0618],[57583.0,0.0817]],[[57588.0,0.14281872],[57589.0,0.173644],[57590.0,0.348115],[57591.0,0.02580262],[57594.0,0.12993702]]]
["bitfinex","BTCUSD",1720730989440,[[57587.0,0.023913],[57583.0,0.0627],[57582.0,0.0786],[57581.0,0.000913],[57577.0,0.00300835]],[[57588.0,0.67966357],[57589.0,0.347291],[57590.0,0.21087025],[57592.0,0.0008],[57594.0,0.347261]]]
["bitfinex","BTCUSD",1720731014374,[[57588.0,1.468129],[57587.0,0.000913],[57586.0,0.08511435],[57582.0,0.1832],[57577.0,0.05204277]],[[57589.0,0.00083],[57598.0,0.0248848],[57604.0,0.1],[57605.0,0.173596],[57606.0,0.0808]]]
["bitfinex","BTCUSD",1720731087583,[[57660.0,0.014],[57657.0,0.00300835],[57655.0,0.213523],[57654.0,0.520341],[57650.0,0.2016]],[[57664.0,0.173419],[57665.0,0.1],[57666.0,0.346824],[57671.0,0.346795],[57674.0,0.0233]]]
["bitfinex","BTCUSD",1720731126988,[[57663.0,0.1415],[57661.0,0.173426],[57660.0,0.00300835],[57659.0,0.360864],[57646.0,0.9787]],[[57664.0,0.1],[57670.0,0.17423],[57672.0,0.10395272],[57673.0,0.4767249],[57679.0,0.18122908]]]
["bitfinex","BTCUSD",1720731164410,[[57664.0,1.02129],[57663.0,0.08511435],[57661.0,0.2013],[57659.0,0.00086888],[57658.0,0.00300835]],[[57665.0,0.00183],[57670.0,0.00083],[57672.0,0.02361022],[57677.0,0.1],[57679.0,0.2793519]]]
["bitfinex","BTCUSD",1720731264792,[[57667.0,0.151313],[57663.0,0.0805],[57659.0,0.00086888],[57658.0,0.17644435],[57657.0,0.08511435]],[[57668.0,0.62090893],[57669.0,0.346809],[57673.0,0.02266939],[57674.0,0.346779],[57678.0,0.2805]]]
["bitfinex","BTCUSD",1720731275149,[[57667.0,0.151313],[57664.0,0.0805],[57662.0,0.00300835],[57658.0,0.173434],[57655.0,0.346889]],[[57668.0,0.274406],[57669.0,0.346812],[57673.0,0.36945239],[57674.0,0.10381271],[57683.0,0.08511435]]]
["bitfinex","BTCUSD",1720731337502,[[57689.0,0.1611],[57685.0,0.173354],[57683.0,0.0805],[57680.0,0.346736],[57677.0,0.346757]],[[57690.0,0.00183],[57692.0,0.174164],[57695.0,0.12027681],[57696.0,0.346647],[57697.0,0.08511435]]]
["bitfinex","BTCUSD",1720731432533,[[57654.0,0.4771],[57652.0,0.7787],[57650.0,0.009108],[57648.0,0.0637],[57647.0,0.0767]],[[57660.0,1.31401],[57664.0,0.2],[57671.0,0.62545442],[57683.0,0.43183835],[57694.0,0.59580046]]]
["bitfinex","BTCUSD",1720731466097,[[57670.0,0.434],[57667.0,0.08858217],[57665.0,0.34635033],[57663.0,0.346838],[57659.0,0.06387723]],[[57671.0,0.01],[57692.0,0.2053],[57693.0,0.2]]]
["bitfinex","BTCUSD",1720731516161,[[57682.0,0.159713],[57679.0,0.113],[57677.0,0.173378],[57676.0,0.00300835],[57675.0,0.43188135]],[[57683.0,0.26643892],[57686.0,0.173352],[57688.0,0.52780322],[57690.0,0.346684],[57694.0,0.17555544]]]
["bitfinex","BTCUSD",1720731550115,[[57674.0,0.008],[57670.0,0.063],[57669.0,0.0823],[57661.0,0.113],[57658.0,0.627119]],[[57675.0,1.45270358],[57678.0,0.15602911],[57679.0,0.0247],[57680.0,0.2],[57681.0,0.346737]]]
["bitfinex","BTCUSD",1720731609883,[[57673.0,0.1461],[57669.0,0.00300835],[57666.0,0.63276033],[57661.0,0.346852],[57659.0,0.08136888]],[[57674.0,0.173388],[57675.0,0.427273],[57677.0,0.346761],[57680.0,0.02407853],[57682.0,0.446732]]]
["bitfinex","BTCUSD",1720731650882,[[57669.0,0.000913],[57663.0,0.065],[57660.0,0.196213],[57659.0,0.00086888],[57658.0,0.00300835]],[[57670.0,1.3804421],[57671.0,0.05690128],[57673.0,0.2],[57674.0,0.346782],[57675.0,0.17639883]]]
["bitfinex","BTCUSD",1720731698816,[[57669.0,0.151013],[57662.0,0.06],[57661.0,0.053],[57660.0,0.000913],[57659.0,0.54748788]],[[57670.0,1.0759519],[57672.0,0.346791],[57674.0,0.10380292],[57675.0,0.12975365],[57676.0,0.0123]]]
["bitfinex","BTCUSD",1720731745216,[[57675.0,0.1359],[57673.0,0.06],[57672.0,0.053],[57671.0,0.00300835],[57670.0,0.173399]],[[57676.0,0.13407162],[57677.0,0.12581778],[57678.0,0.173376],[57679.0,0.346748],[57681.0,0.58348528]]]
["bitfinex","BTCUSD",1720731776757,[[57687.0,1.92060953],[57685.0,0.1],[57684.0,0.346712],[57678.0,0.26801435],[57676.0,0.546762]],[[57688.0,0.003],[57696.0,0.00083],[57702.0,0.10384025],[57704.0,0.12980031],[57705.0,0.00306353]]]
["bitfinex","BTCUSD",1720731814489,[[57709.0,0.0648],[57708.0,0.1901],[57705.0,0.98778611],[57704.0,0.173297],[57702.0,0.446606]],[[57712.0,0.173274],[57714.0,0.34654],[57716.0,0.432124],[57720.0,0.346504],[57722.0,0.13987881]]]
["bitfinex","BTCUSD",1720731875385,[[57691.0,0.023],[57690.0,0.1835],[57689.0,0.0617],[57687.0,0.000913],[57681.0,0.06]],[[57692.0,0.32485636],[57693.0,0.02517553],[57694.0,0.34666],[57695.0,0.346656],[57697.0,0.50270803]]]
["bitfinex","BTCUSD",1720731956857,[[57657.0,0.1746],[57656.0,0.084013],[57654.0,0.08511435],[57652.0,0.416002],[57651.0,0.009108]],[[57658.0,0.00539605],[57659.0,0.1],[57661.0,0.173428],[57662.0,0.34685],[57664.0,0.347671]]]
["bitfinex","BTCUSD",1720731980174,[[57663.0,0.2537],[57660.0,0.17343],[57658.0,0.00216379],[57657.0,0.347786],[57656.0,0.060913]],[[57664.0,0.04380893],[57666.0,0.40356464],[57668.0,0.346815],[57669.0,0.37192262],[57768.0,0.38382165]]]
["bitfinex","BTCUSD",1720732018947,[[57684.0,0.067913],[57683.0,0.0777],[57679.0,0.108],[57673.0,0.00306353],[57672.0,0.650491]],[[57685.0,1.03275253],[57686.0,0.346707],[57687.0,0.00283],[57688.0,0.129744],[57693.0,0.01693]]]
["bitfinex","BTCUSD",1720732115798,[[57664.0,0.001913],[57657.0,0.000913],[57656.0,0.255213],[57654.0,0.4771],[57652.0,0.51978311]],[[57665.0,1.51653404],[57666.0,0.02419418],[57667.0,0.17577666],[57677.0,0.746759],[57755.0,0.15470512]]]
["bitfinex","BTCUSD",1720732160477,[[57688.0,0.10906353],[57685.0,0.1406],[57683.0,0.17336],[57681.0,0.77368133],[57675.0,0.2]],[[57689.0,0.173343],[57692.0,0.02700919],[57693.0,0.347496],[57696.0,0.427247],[57702.0,0.346609]]]
["bitfinex","BTCUSD",1720732243451,[[57706.0,0.10906353],[57705.0,0.000913],[57703.0,0.1733],[57700.0,0.346616],[57699.0,0.346624]],[[57712.0,0.519826],[57716.0,0.446524],[57719.0,0.346509],[57721.0,0.0234199],[58750.0,0.05]]]
["bitfinex","BTCUSD",1720732309401,[[57667.0,0.0601],[57666.0,0.0813],[57663.0,0.10906353],[57654.0,0.31856135],[57652.0,1.21303944]],[[57668.0,1.213842],[57670.0,0.01913918],[57671.0,0.1],[57672.0,0.00176922],[57674.0,0.0649]]]
["bitfinex","BTCUSD",1720732346024,[[57633.0,1e-08],[57632.0,0.009108],[57631.0,0.011108],[57626.0,0.0617],[57622.0,0.06]],[[57634.0,1.49976812],[57635.0,0.7760648],[57636.0,0.2015],[57639.0,0.1],[57642.0,0.2]]]
["bitfinex","BTCUSD",1720732380624,[[57621.0,0.1503],[57620.0,0.10906353],[57613.0,0.08511435],[57612.0,0.173573],[57611.0,0.886253]],[[57622.0,0.977722],[57624.0,0.01816974],[57625.0,0.347075],[57626.0,0.00083],[57634.0,0.347018]]]
["bitfinex","BTCUSD",1720732456708,[[57621.0,0.14157653],[57619.0,0.0784],[57612.0,0.31774514],[57611.0,0.56421435],[57607.0,0.85786411]],[[57622.0,0.48206275],[57624.0,0.347079],[57627.0,0.02267023],[57628.0,0.0807],[57630.0,0.01883]]]
["bitfinex","BTCUSD",1720732501834,[[57614.0,0.21246353],[57612.0,0.0807],[57609.0,0.009108],[57608.0,0.173586],[57607.0,0.347176]],[[57615.0,0.05463797],[57616.0,0.273563],[57619.0,0.34711],[57621.0,0.347099],[57889.0,0.002]]]
["bitfinex","BTCUSD",1720732554633,[[57609.0,0.21320241],[57606.0,0.069119],[57605.0,0.254294],[57603.0,0.43231535],[57600.0,0.2]],[[57610.0,0.02694263],[57611.0,0.1],[57612.0,0.173576],[57615.0,0.37318862],[57621.0,0.25653692]]]
["bitfinex","BTCUSD",1720732626403,[[57581.0,0.1482999],[57580.0,0.10751602],[57576.0,0.009119],[57575.0,0.009119],[57573.0,0.56221435]],[[57582.0,0.95430943],[57585.0,0.428014],[57590.0,0.2],[57591.0,0.412179],[57607.0,0.67514236]]]
["bitfinex","BTCUSD",1720732696189,[[57581.0,0.32817778],[57580.0,0.02045249],[57576.0,0.009119],[57575.0,0.01259256],[57574.0,0.65580046]],[[57582.0,0.67713296],[57584.0,0.347324],[57586.0,0.347311],[57587.0,0.021756],[57589.0,0.2]]]
["bitfinex","BTCUSD",1720732785677,[[57551.0,0.09817153],[57550.0,0.0643],[57549.0,0.0057191],[57548.0,0.0754],[57545.0,0.0807]],[[57552.0,1.04978526],[57553.0,0.347506],[57557.0,0.2],[57561.0,0.516059],[57568.0,0.1]]]
["bitfinex","BTCUSD",1720732816199,[[57551.0,0.24127153],[57549.0,0.0057191],[57548.0,0.0807],[57546.0,0.173773],[57544.0,0.06]],[[57552.0,0.2570255],[57554.0,0.01977286],[57555.0,0.347497],[57556.0,0.347492],[57558.0,0.347478]]]
["bitfinex","BTCUSD",1720732948317,[[57569.0,0.09006353],[57568.0,0.063],[57567.0,0.0816],[57560.0,0.0807],[57559.0,0.711746]],[[57570.0,1.02881492],[57575.0,0.0807],[57576.0,0.24075582],[57577.0,0.2],[57578.0,0.0221]]]
["bitfinex","BTCUSD",1720732973815,[[57569.0,0.22916353],[57560.0,0.06],[57559.0,0.651746],[57553.0,0.3],[57552.0,0.347509]],[[57570.0,1.03002982],[57575.0,0.25667152],[57577.0,0.2],[57578.0,0.087],[57585.0,0.29281783]]]
["bitfinex","BTCUSD",1720733073010,[[57531.0,0.0134827],[57523.0,0.009108],[57517.0,0.54679],[57512.0,0.0058415],[57509.0,0.8787]],[[57532.0,1.45745767],[57534.0,0.2],[57536.0,0.347613],[57537.0,0.1732374],[57538.0,0.0814]]]
["bitfinex","BTCUSD",1720733131129,[[57481.0,0.22716353],[57476.0,0.0807],[57475.0,0.06],[57473.0,0.347983],[57467.0,0.2]],[[57482.0,0.0187806],[57483.0,0.1],[57484.0,0.011],[57487.0,0.347907],[57489.0,0.36692301]]]
["bitfinex","BTCUSD",1720733198161,[[57510.0,0.14116353],[57508.0,0.0824],[57506.0,0.0807],[57502.0,0.06],[57499.0,0.173915]],[[57511.0,0.91411861],[57513.0,0.01804066],[57516.0,0.347732],[57518.0,0.0612],[57519.0,0.1621]]]
["bitfinex","BTCUSD",1720733260719,[[57495.0,0.23197543],[57494.0,0.06347823],[57493.0,0.0807],[57492.0,0.000913],[57491.0,0.173938]],[[57496.0,0.01178066],[57497.0,0.02326922],[57499.0,0.1],[57501.0,0.17391],[57502.0,0.347816]]]
["bitfinex","BTCUSD",1720733338302,[[57507.0,0.13908843],[57506.0,0.0601],[57502.0,0.2007],[57500.0,0.00203347],[57494.0,1.0787]],[[57508.0,0.58661153],[57511.0,0.347762],[57512.0,0.0702],[57513.0,0.065],[57520.0,0.06522457]]]
["bitfinex","BTCUSD",1720733382960,[[57545.0,0.05677543],[57542.0,0.00306353],[57541.0,0.0775],[57540.0,0.1451],[57539.0,0.12]],[[57546.0,0.347548],[57547.0,0.12411326],[57548.0,0.355828],[57550.0,0.00083],[57553.0,0.355788]]]
["bitfinex","BTCUSD",1720733432330,[[57551.0,0.19777543],[57548.0,0.0807],[57545.0,0.174689],[57544.0,0.347557],[57543.0,0.12]],[[57552.0,0.13404611],[57553.0,0.173755],[57555.0,0.347494],[57557.0,0.347484],[57558.0,0.071]]]
["bitfinex","BTCUSD",1720733502207,[[57545.0,0.000913],[57543.0,0.066],[57541.0,0.0811],[57539.0,0.05477543],[57535.0,0.069669]],[[57546.0,1.51285687],[57547.0,0.06522457],[57548.0,0.0904],[57550.0,0.00083],[57628.0,0.00028599]]]
["bitfinex","BTCUSD",1720733547313,[[57495.0,0.000913],[57493.0,0.009097],[57492.0,0.061313],[57491.0,0.14138343],[57479.0,0.273975]],[[57496.0,1.44563089],[57497.0,0.06],[57498.0,0.07622457],[57499.0,0.2194],[57503.0,0.447808]]]
["bitfinex","BTCUSD",1720733611195,[[57531.0,0.000913],[57523.0,0.0635],[57521.0,0.0827],[57520.0,0.129689],[57519.0,0.0807]],[[57532.0,1.37343525],[57534.0,0.407624],[57535.0,0.0645],[57536.0,0.08263],[57537.0,0.02255809]]]
["bitfinex","BTCUSD",1720733678939,[[57481.0,0.000913],[57478.0,0.009108],[57476.0,0.0607],[57474.0,0.085108],[57465.0,0.09422235]],[[57482.0,2.0523869],[57486.0,0.2],[57487.0,0.347904],[57489.0,0.02606353],[57490.0,0.1587372]]]
["bitfinex","BTCUSD",1720733794096,[[57465.0,0.010108],[57453.0,0.1798965],[57452.0,0.487208],[57451.0,0.002],[57450.0,0.348126]],[[57466.0,1.70306731],[57470.0,0.0504677],[57471.0,0.348831],[57472.0,0.17593075],[57478.0,0.2]]]
["bitfinex","BTCUSD",1720733813756,[[57465.0,0.010108],[57453.0,0.0058415],[57452.0,0.487208],[57451.0,0.002],[57448.0,0.09464665]],[[57466.0,2.14648414],[57467.0,0.17523348],[57471.0,0.00083],[57472.0,0.00083]]]
["bitfinex","BTCUSD",1720733964341,[[57490.0,0.51464178],[57485.0,0.1],[57484.0,0.0807],[57483.0,0.069727],[57482.0,0.173966]],[[57491.0,0.00306363],[57492.0,0.26946055],[57494.0,0.347866],[57495.0,0.36442736],[57496.0,0.23473663]]]
["bitfinex","BTCUSD",1720733996696,[[57490.0,0.07564613],[57487.0,0.0609],[57485.0,0.1821],[57482.0,0.173967],[57446.0,0.2169025]],[[57491.0,0.23649565],[57493.0,0.430369],[57494.0,0.15580364],[57495.0,0.42782736],[57499.0,0.2559791]]]
["bitfinex","BTCUSD",1720734100985,[[57491.0,0.21974613],[57490.0,0.000913],[57489.0,0.00203135],[57488.0,0.1],[57486.0,0.254654]],[[57492.0,0.15749321],[57494.0,0.12963294],[57495.0,0.01656836],[57496.0,0.00083],[57497.0,0.173922]]]
["bitfinex","BTCUSD",1720734152567,[[57498.0,0.0785],[57494.0,0.0616],[57493.0,0.07373313],[57491.0,0.000913],[57481.0,0.06]],[[57499.0,0.14795675],[57500.0,0.30615145],[57501.0,0.347823],[57502.0,0.1415],[57503.0,0.347813]]]
["bitfinex","BTCUSD",1720734255762,[[57501.0,0.15503313],[57500.0,0.000913],[57499.0,0.0649],[57498.0,0.000913],[57496.0,0.1]],[[57502.0,0.44805512],[57503.0,0.347811],[57504.0,0.0807],[57505.0,0.347799],[57507.0,0.24521186]]]
["bitfinex","BTCUSD",1720734289435,[[57501.0,0.21854613],[57500.0,0.000913],[57498.0,0.000913],[57496.0,0.1],[57494.0,0.0034781]],[[57502.0,0.22439897],[57503.0,0.347811],[57505.0,0.347799],[57506.0,0.15575188],[57507.0,0.0807]]]
["bitfinex","BTCUSD",1720734413581,[[57502.0,0.149413],[57501.0,0.000913],[57500.0,0.07464613],[57498.0,0.000913],[57491.0,0.501352]],[[57503.0,0.173903],[57504.0,0.37370199],[57505.0,0.15593051],[57506.0,0.347793],[57509.0,0.1437]]]
["bitfinex","BTCUSD",1720734534311,[[57503.0,0.092613],[57502.0,0.000913],[57501.0,0.064713],[57500.0,0.000913],[57498.0,0.000913]],[[57504.0,0.19120089],[57505.0,0.18092642],[57506.0,0.347793],[57507.0,0.0807],[57508.0,0.347781]]]
["bitfinex","BTCUSD",1720734619338,[[57504.0,0.091513],[57503.0,0.066713],[57502.0,0.07464613],[57501.0,0.000913],[57495.0,0.00185022]],[[57506.0,0.00083],[57508.0,0.34778],[57509.0,0.17529299],[57511.0,0.2699],[58525.0,32.5013635]]]
["bitfinex","BTCUSD",1720734668221,[[57502.0,0.001913],[57501.0,0.000913],[57500.0,0.000913],[57492.0,0.062],[57488.0,0.00306353]],[[57503.0,1.19961403],[57504.0,0.347801],[57506.0,0.02666519],[57511.0,0.3],[57972.0,1.2794055]]]
["bitfinex","BTCUSD",1720734730642,[[57470.0,0.0795],[57469.0,0.0625],[57461.0,0.07373313],[57460.0,0.174033],[57459.0,0.348069]],[[57471.0,0.19519295],[57474.0,0.173992],[57476.0,0.2],[57477.0,0.37191518],[57479.0,0.483957]]]
["bitfinex","BTCUSD",1720734844598,[[57465.0,0.146913],[57461.0,0.07373313],[57458.0,0.000913],[57454.0,0.17711453],[57453.0,0.3539475]],[[57466.0,0.002],[57467.0,0.25700001],[57468.0,0.17401],[57469.0,0.348016],[57470.0,0.02664993]]]
["bitfinex","BTCUSD",1720734854532,[[57465.0,0.146913],[57458.0,0.000913],[57457.0,0.07373313],[57456.0,0.00306353],[57455.0,0.174048]],[[57467.0,0.0817],[57468.0,0.17401],[57470.0,0.02664993],[57477.0,0.34797],[57478.0,0.35547289]]]
["bitfinex","BTCUSD",1720734962683,[[57524.0,0.21233313],[57523.0,0.001],[57522.0,0.0807],[57520.0,0.1803909],[57517.0,0.407722]],[[57525.0,0.03412483],[57528.0,0.00829],[57529.0,0.00828],[57530.0,0.00829],[57535.0,0.233808]]]
["bitfinex","BTCUSD",1720735012020,[[57606.0,0.1439],[57604.0,0.014],[57603.0,0.2336]],[[57622.0,0.347093],[57625.0,0.347072]]]
["bitfinex","BTCUSD",1720735043573,[[57593.0,0.009086],[57579.0,0.4771],[57578.0,0.009086],[57572.0,0.0818],[57571.0,0.13533313]],[[57594.0,1.455103],[57596.0,0.201],[57598.0,0.447235],[57599.0,0.2521],[57600.0,0.0409887]]]
["bitfinex","BTCUSD",1720735086613,[[57551.0,0.003],[57550.0,0.009086],[57546.0,0.009086],[57545.0,0.11687808],[57544.0,0.0768]],[[57552.0,1.34244518],[57555.0,0.2],[57559.0,0.2021],[57562.0,0.61233508],[57574.0,0.1516071]]]
["bitfinex","BTCUSD",1720735137114,[[57587.0,0.07373313],[57580.0,0.17367],[57578.0,0.85804486],[57571.0,0.58030511],[57550.0,0.51028081]],[[57593.0,0.273633],[57594.0,0.02461674],[57597.0,0.547245],[57613.0,0.47637294]]]
["bitfinex","BTCUSD",1720735167894,[[57608.0,0.23773313],[57606.0,0.34635033],[57600.0,0.347221],[57599.0,0.06],[57598.0,0.45069086]],[[57609.0,0.00100001],[57619.0,0.00827],[57620.0,0.347104],[57625.0,0.2],[57626.0,0.43218235]]]
["bitfinex","BTCUSD",1720735228878,[[57573.0,0.006913],[57571.0,0.10923313],[57568.0,0.083],[57564.0,0.0172],[57562.0,0.23951435]],[[57574.0,0.64809255],[57575.0,0.347372],[57582.0,0.413131]]]
["bitfinex","BTCUSD",1720735253723,[[57573.0,0.04773313],[57571.0,0.0874],[57567.0,0.1805],[57562.0,0.173725],[57560.0,0.347463]],[[57574.0,0.17369],[57575.0,0.347376],[57576.0,0.1],[57577.0,0.347365],[57578.0,0.02159109]]]
["bitfinex","BTCUSD",1720735289792,[[57571.0,0.000913],[57561.0,0.08511435],[57560.0,0.2657],[57555.0,0.08511435]],[[57572.0,1.60077428],[57574.0,0.0809],[57575.0,0.0734095],[57578.0,0.4021],[57580.0,0.10083]]]
["bitfinex","BTCUSD",1720735317372,[[57519.0,0.0724205],[57513.0,0.08511435],[57510.0,0.06],[57507.0,0.31709],[57503.0,0.69561]],[[57520.0,0.2],[57527.0,0.347665],[57532.0,0.06],[57535.0,0.0125795],[57536.0,0.2021]]]
["bitfinex","BTCUSD",1720735363472,[[57580.0,0.1409],[57579.0,0.0724205],[57573.0,0.4771],[57571.0,0.08602735],[57570.0,0.06]],[[57588.0,0.620942],[57591.0,0.366391],[57592.0,0.347272],[57598.0,0.0851695],[57600.0,0.0752]]]
["bitfinex","BTCUSD",1720735391585,[[57597.0,0.2150205],[57596.0,0.06],[57594.0,0.00347223],[57593.0,0.347258],[57591.0,0.08511435]],[[57606.0,0.00083],[57608.0,0.173588],[57610.0,0.347162],[57611.0,0.12980234],[57616.0,0.21936281]]]
["bitfinex","BTCUSD",1720735444938,[[57593.0,0.0724205],[57589.0,0.1396],[57587.0,0.00347254],[57584.0,0.233657],[57583.0,0.347324]],[[57596.0,0.02297128],[57600.0,0.347226],[57604.0,0.3597785],[57605.0,0.5368]]]
["bitfinex","BTCUSD",1720735473391,[[57613.0,0.0724205],[57606.0,0.00347167],[57603.0,0.08511435],[57602.0,0.51068611]],[[57615.0,0.1],[57624.0,0.360282],[57630.0,0.00306353],[57632.0,0.22727989],[57633.0,0.20828]]]
["bitfinex","BTCUSD",1720735532487,[[57647.0,0.0643],[57646.0,0.06],[57644.0,0.40635033]],[[57653.0,0.00540716],[57654.0,0.173448],[57655.0,0.00306353],[57656.0,0.355169],[57657.0,0.03587283]]]
["bitfinex","BTCUSD",1720735576445,[[57616.0,0.000913],[57615.0,0.08511435],[57614.0,0.0755],[57612.0,0.0619]],[[57622.0,0.12965717],[57624.0,0.1],[57625.0,0.02610275],[57626.0,0.347069]]]
["bitfinex","BTCUSD",1720735614079,[[57597.0,0.00906517],[57595.0,0.009108],[57592.0,0.009108],[57590.0,0.009108],[57588.0,0.08511435]],[[57598.0,1.45700002],[57599.0,0.0629],[57600.0,0.2631],[57601.0,0.50308359],[57603.0,0.1]]]
["bitfinex","BTCUSD",1720735665403,[[57588.0,0.0803],[57587.0,0.0608],[57583.0,0.08511435],[57577.0,0.3217],[57572.0,0.34739]],[[57589.0,0.00309395],[57590.0,0.1],[57593.0,0.347266],[57594.0,0.347263],[57596.0,0.467248]]]
["bitfinex","BTCUSD",1720735694359,[[57589.0,0.08511435],[57588.0,0.0629],[57587.0,0.0757],[57583.0,0.20511435],[57580.0,0.00306353]],[[57592.0,0.273636],[57595.0,0.36632883],[57597.0,0.347245],[57600.0,0.12],[57610.0,0.42612344]]]
["bitfinex","BTCUSD",1720735725039,[[57591.0,0.0657],[57590.0,0.08366353],[57589.0,0.08511435],[57588.0,0.34726333],[57587.0,0.12]],[[57596.0,0.18805668],[57597.0,0.1],[57599.0,0.15640875],[57600.0,0.411826],[57601.0,0.14047133]]]
["bitfinex","BTCUSD",1720735777767,[[57644.0,0.1406],[57643.0,0.08511435],[57638.0,0.12306353],[57637.0,0.25861235],[57636.0,0.34635033]],[[57648.0,0.1],[57649.0,0.346932],[57651.0,0.346915],[57654.0,0.36483721]]]
["bitfinex","BTCUSD",1720735802081,[[57637.0,0.08511435],[57631.0,0.21211435],[57630.0,0.00306353],[57629.0,0.0645],[57628.0,0.254026]],[[57638.0,0.1],[57639.0,0.02172387],[57640.0,0.520479],[57642.0,0.346972],[57647.0,0.48824]]]
["bitfinex","BTCUSD",1720735831015,[[57645.0,0.0661],[57644.0,0.00306353],[57641.0,0.0785],[57639.0,0.08511435],[57638.0,0.173495]],[[57646.0,0.1],[57649.0,0.173463],[57650.0,0.346925],[57652.0,0.423814],[57653.0,0.15597551]]]
["bitfinex","BTCUSD",1720735879161,[[57658.0,0.08817788],[57657.0,0.161713],[57655.0,0.34635033],[57654.0,0.173448],[57652.0,0.466905]],[[57662.0,0.273424],[57664.0,0.346838],[57667.0,0.4766492],[57672.0,0.2]]]
["bitfinex","BTCUSD",1720735931011,[[57625.0,0.001913],[57616.0,0.09422235],[57615.0,0.062313],[57614.0,0.0822],[57610.0,0.20511435]],[[57626.0,1.54980596],[57629.0,0.0632],[57630.0,0.547041],[57633.0,0.5016],[57646.0,1.12737589]]]
["bitfinex","BTCUSD",1720735965006,[[57590.0,0.065],[57589.0,0.08511435],[57588.0,0.079413],[57587.0,0.009097],[57586.0,0.009097]],[[57592.0,1.43938748],[57599.0,0.1441],[57601.0,0.2246],[58609.0,0.002]]]
["bitfinex","BTCUSD",1720735997381,[[57551.0,0.011119],[57549.0,0.0617],[57548.0,0.075],[57545.0,0.08511435],[57535.0,0.00306353]],[[57552.0,1.43984077],[57557.0,0.347483],[57558.0,0.2],[57559.0,0.34030945],[57565.0,0.1616]]]
["bitfinex","BTCUSD",1720736076645,[[57497.0,0.000913],[57496.0,0.009108],[57493.0,0.009119],[57491.0,0.002],[57490.0,0.0623]],[[57498.0,1.416433],[57500.0,0.02296251],[57502.0,0.0645],[57504.0,0.0783],[57506.0,0.5]]]
["bitfinex","BTCUSD",1720736084021,[[57481.0,0.0058086],[57478.0,0.0617],[57477.0,0.0805],[57474.0,0.0172908],[57473.0,0.009108]],[[57482.0,0.971837],[57486.0,0.12],[57488.0,0.347903],[57492.0,0.123],[57493.0,0.647869]]]
["bitfinex","BTCUSD",1720736153025,[[57439.0,0.004316],[57433.0,0.08511435],[57432.0,0.009119],[57430.0,0.12],[57427.0,0.00306353]],[[57440.0,1.341661],[57441.0,0.3609],[57445.0,0.1],[57446.0,0.348156],[57447.0,0.4]]]
["bitfinex","BTCUSD",1720736183835,[[57421.0,0.1374],[57420.0,0.17611435],[57417.0,0.0172908],[57415.0,0.00306353],[57411.0,0.17618]],[[57423.0,0.174146],[57425.0,0.348285],[57426.0,0.348275],[57429.0,0.02055894],[57432.0,0.348243]]]
["bitfinex","BTCUSD",1720736228799,[[57403.0,0.091],[57400.0,0.01006353],[57399.0,0.08511435],[57398.0,0.0797],[57397.0,0.34635033]],[[57406.0,0.348396],[57408.0,0.1],[57409.0,0.348379],[57417.0,0.12981654],[57419.0,0.0631]]]
["bitfinex","BTCUSD",1720736259773,[[57462.0,0.091],[57459.0,0.00348041],[57456.0,0.1458],[57455.0,0.174046],[57451.0,0.43323135]],[[57466.0,0.174016],[57468.0,0.01083953],[57471.0,0.37310702],[57476.0,0.06909],[57477.0,0.0791]]]
["bitfinex","BTCUSD",1720736301179,[[57473.0,0.2262],[57468.0,0.00306353],[57467.0,0.06],[57465.0,0.174016],[57460.0,0.38602735]],[[57474.0,0.11589343],[57478.0,0.347964],[57481.0,0.347944],[57483.0,0.023595]]]
["bitfinex","BTCUSD",1720736339513,[[57484.0,0.1682],[57473.0,0.03797353],[57472.0,0.49146468],[57466.0,0.81674135],[57452.0,0.05209902]],[[57485.0,0.96224548],[57486.0,0.45208288],[57488.0,0.1302161],[57493.0,0.15625932],[57498.0,0.17579173]]]
["bitfinex","BTCUSD",1720736371797,[[57470.0,0.091],[57468.0,0.0743],[57467.0,0.0791],[57462.0,0.00431772],[57461.0,0.00306353]],[[57471.0,0.174002],[57472.0,0.1],[57473.0,0.347992],[57475.0,0.347982],[57476.0,0.01987807]]]
["bitfinex","BTCUSD",1720736421543,[[57449.0,0.1467],[57443.0,0.17714853],[57442.0,0.383085]],[[57452.0,0.07594041],[57453.0,0.174055],[57456.0,0.348096],[57458.0,0.50311281],[57467.0,0.2]]]
["bitfinex","BTCUSD",1720736450283,[[57474.0,0.091],[57472.0,0.06956353],[57468.0,0.0811],[57465.0,0.34635033],[57464.0,0.51068611]],[[57475.0,0.521965],[57477.0,0.1],[57479.0,0.0040949],[57480.0,0.1828],[57483.0,0.02539088]]]
["bitfinex","BTCUSD",1720736507364,[[57473.0,0.091],[57469.0,0.13947966],[57465.0,0.174018],[57464.0,0.06],[57463.0,0.348049]],[[57476.0,0.00083],[57477.0,0.347967],[57485.0,0.0816],[57486.0,0.049],[57488.0,0.51068611]]]
["bitfinex","BTCUSD",1720736530730,[[57470.0,0.091],[57467.0,0.1446],[57464.0,0.00306353],[57463.0,0.234024],[57461.0,0.44635033]],[[57471.0,0.14737629],[57472.0,0.173997],[57474.0,0.347987],[57476.0,0.347974],[57478.0,0.049]]]
["bitfinex","BTCUSD",1720736601137,[[57528.0,0.128],[57525.0,0.34635033],[57524.0,0.1409],[57522.0,0.06],[57520.0,0.00306353]],[[57529.0,0.64881035],[57531.0,0.347639],[57533.0,0.025],[57535.0,0.347618],[57539.0,0.1409]]]
["bitfinex","BTCUSD",1720736609284,[[57528.0,0.037],[57527.0,0.091913],[57518.0,0.1989],[57516.0,0.07274953],[57510.0,0.30291435]],[[57529.0,1.05127003],[57530.0,0.45174316],[57532.0,0.15511645],[57537.0,0.16441974],[57542.0,0.2]]]
["bitfinex","BTCUSD",1720736658445,[[57462.0,0.144997],[57458.0,0.091],[57455.0,0.00306353],[57454.0,0.09422235],[57449.0,0.06]],[[57463.0,1.2620869],[57470.0,0.02125933],[57472.0,0.413595],[57473.0,0.0803],[57474.0,0.3023]]]
["bitfinex","BTCUSD",1720736711655,[[57510.0,0.091],[57508.0,0.014],[57505.0,0.0616],[57503.0,0.0751],[57502.0,0.00306353]],[[57512.0,0.173876],[57514.0,0.125],[57515.0,0.347739],[57516.0,0.02054143],[57528.0,0.23329]]]
["bitfinex","BTCUSD",1720736758364,[[57498.0,0.13872686],[57494.0,0.0651],[57493.0,0.0759],[57487.0,0.06],[57485.0,0.00347865]],[[57499.0,1.53732988],[57500.0,0.00083],[57503.0,0.1367],[57505.0,0.23549398],[57508.0,0.407779]]]
["bitfinex","BTCUSD",1720736787778,[[57501.0,0.83463],[57500.0,0.34635033],[57499.0,0.175],[57498.0,0.355722],[57497.0,0.550138]],[[57502.0,0.01251947],[57511.0,0.173879],[57514.0,0.538343],[57515.0,0.34774],[57517.0,0.3665152]]]
["bitfinex","BTCUSD",1720736841726,[[57558.0,0.06092353],[57557.0,0.50955033],[57555.0,0.2022],[57554.0,0.399149],[57553.0,0.422499]],[[57562.0,0.173726],[57564.0,0.347442],[57565.0,0.34258115],[57580.0,0.28511435],[57581.0,0.347342]]]
["bitfinex","BTCUSD",1720736874520,[[57558.0,2.8291257],[57557.0,0.2],[57553.0,0.00306353],[57552.0,0.348422],[57550.0,0.72147649]],[[57559.0,0.025],[57565.0,0.00083],[57566.0,0.00828],[57568.0,0.0058086],[57569.0,0.002]]]
["bitfinex","BTCUSD",1720736917698,[[57616.0,0.00306353],[57615.0,0.014],[57613.0,0.208431],[57612.0,0.34635033],[57611.0,0.347152]],[[57621.0,0.31756533],[57623.0,0.355355],[57628.0,0.06],[57629.0,0.002],[57631.0,0.50704]]]
["bitfinex","BTCUSD",1720736968804,[[57638.0,0.1581],[57637.0,0.00306353],[57636.0,0.46035033],[57635.0,0.173503],[57634.0,0.347014]],[[57639.0,0.002],[57642.0,0.173485],[57644.0,0.346961],[57645.0,0.00827],[57646.0,0.346949]]]
["bitfinex","BTCUSD",1720737005297,[[57665.0,0.02606353],[57664.0,0.41195033],[57663.0,0.25853435],[57662.0,0.09484],[57661.0,0.648752]],[[57674.0,0.01081038],[57679.0,0.183655],[57680.0,0.346744],[57687.0,0.00828],[57688.0,0.05180481]]]
["bitfinex","BTCUSD",1720737045454,[[57637.0,0.51068611],[57636.0,0.4771],[57633.0,0.000913],[57632.0,0.1415],[57629.0,0.44635033]],[[57650.0,0.867302],[57658.0,0.002],[57659.0,0.346872]]]
["bitfinex","BTCUSD",1720737079551,[[57614.0,0.08511435],[57613.0,0.156],[57609.0,0.12],[57607.0,0.00306353],[57606.0,0.08511435]],[[57616.0,0.0108206],[57617.0,0.17356],[57618.0,0.347118],[57621.0,0.1],[57622.0,0.347092]]]
["bitfinex","BTCUSD",1720737145503,[[57644.0,0.0781],[57643.0,0.0628],[57641.0,0.118],[57638.0,0.08817788],[57637.0,0.4771]],[[57645.0,0.04131477],[57647.0,0.1],[57650.0,0.17346],[57651.0,0.36945184]]]
["bitfinex","BTCUSD",1720737154663,[[57644.0,0.001],[57641.0,0.00306353],[57640.0,0.1971],[57638.0,0.15111435],[57637.0,0.4771]],[[57647.0,0.1],[57648.0,0.163467],[57650.0,0.346924],[57651.0,0.02253484],[57652.0,0.17581334]]]
["bitfinex","BTCUSD",1720737223116,[[57632.0,0.0762],[57631.0,0.118],[57629.0,0.063],[57626.0,0.09011435],[57625.0,0.173534]],[[57636.0,0.173502],[57638.0,0.346997],[57639.0,0.37186998],[57641.0,0.10458312],[57643.0,0.4766574]]]
["bitfinex","BTCUSD",1720737238423,[[57640.0,0.002],[57630.0,0.0651],[57629.0,0.1944],[57625.0,0.069553],[57623.0,0.173541]],[[57641.0,1.215242],[57643.0,0.1],[57644.0,0.0258],[57645.0,0.029],[57646.0,0.2]]]
["bitfinex","BTCUSD",1720737306692,[[57628.0,0.008],[57626.0,0.000913],[57625.0,0.094],[57618.0,0.08511435],[57617.0,0.0607]],[[57629.0,1.05603769],[57632.0,0.0258],[57633.0,0.029]]]
["bitfinex","BTCUSD",1720737333633,[[57646.0,0.075],[57643.0,0.1489],[57640.0,0.00306353],[57639.0,0.51984133],[57636.0,0.347002]],[[57649.0,0.174294],[57650.0,0.346922],[57651.0,0.1],[57654.0,0.45068883],[57655.0,0.002]]]
["bitfinex","BTCUSD",1720737381735,[[57641.0,0.075],[57636.0,0.1457],[57635.0,0.00346973],[57634.0,0.51985833],[57632.0,0.06306353]],[[57643.0,0.174482],[57645.0,0.346953],[57647.0,0.45082814],[57648.0,0.12986017],[57649.0,0.00083]]]
["bitfinex","BTCUSD",1720737414147,[[57630.0,0.2237],[57626.0,0.000913],[57625.0,0.00306353],[57624.0,0.208328],[57622.0,0.2617]],[[57631.0,0.00687484],[57632.0,0.173514],[57634.0,0.347022],[57636.0,0.347007],[57637.0,0.347829]]]
["bitfinex","BTCUSD",1720737439629,[[57626.0,0.01287151],[57624.0,0.1451],[57622.0,0.07806353],[57618.0,0.208346],[57617.0,0.347113]],[[57627.0,0.00681641],[57628.0,0.347057],[57632.0,0.45299825],[57633.0,0.01915177],[57634.0,0.12995906]]]
["bitfinex","BTCUSD",1720737502255,[[57637.0,0.2199],[57635.0,9.84519403],[57634.0,6.353e-05],[57633.0,0.17351],[57629.0,0.34635033]],[[57638.0,0.12952062],[57639.0,0.13016488],[57640.0,0.19789487],[57641.0,0.346976],[57643.0,0.346964]]]
["bitfinex","BTCUSD",1720737542112,[[57651.0,7.32339536],[57646.0,0.0642],[57645.0,0.0815],[57641.0,0.2],[57639.0,0.177]],[[57652.0,1.51783445],[57653.0,0.25634471],[57656.0,0.346885],[57661.0,0.2],[57664.0,0.25629437]]]
["bitfinex","BTCUSD",1720737582504,[[57619.0,4.20804068],[57612.0,0.2],[57611.0,0.1],[57610.0,0.16211435],[57604.0,0.08511435]],[[57620.0,1.34165118],[57624.0,0.12966432],[57626.0,0.1],[57627.0,0.547059],[57629.0,0.15559719]]]
["bitfinex","BTCUSD",1720737625541,[[57612.0,0.1289],[57603.0,0.2019]],[[57613.0,1.05145424],[57616.0,0.34713],[57617.0,0.1299151],[57622.0,0.15589812],[57624.0,0.347908]]]
["bitfinex","BTCUSD",1720737676687,[[57620.0,0.557],[57619.0,0.0759],[57613.0,0.06854273],[57612.0,0.174487],[57611.0,0.407151]],[[57621.0,0.7260811],[57623.0,0.347086],[57624.0,0.00083],[57626.0,0.347068],[57627.0,0.15621999]]]
["bitfinex","BTCUSD",1720737738471,[[57620.0,0.007],[57618.0,0.0807],[57617.0,0.298],[57616.0,0.000913],[57615.0,0.077]],[[57621.0,1.28145071],[57624.0,0.00083],[57626.0,0.15610111],[57627.0,0.347063],[57631.0,0.17561375]]]
["bitfinex","BTCUSD",1720737823493,[[57593.0,0.009108],[57588.0,0.28511435],[57587.0,0.098],[57586.0,0.2224],[57585.0,0.089908]],[[57594.0,1.35184144],[57597.0,0.02383659],[57598.0,0.347237],[57616.0,0.50025641],[57621.0,0.23511435]]]
["bitfinex","BTCUSD",1720737868573,[[57593.0,0.610608],[57587.0,0.25876335],[57586.0,0.347306],[57585.0,0.069108],[57581.0,0.347336]],[[57594.0,0.03548411],[57595.0,0.273626],[57596.0,0.13009519],[57597.0,0.37107659],[57601.0,0.50333023]]]
["bitfinex","BTCUSD",1720737889597,[[57593.0,0.154408],[57589.0,0.2],[57588.0,0.26011435],[57587.0,0.0808],[57579.0,0.233674]],[[57594.0,1.52440854],[57596.0,0.348076],[57597.0,0.02383659],[57600.0,0.17585565]]]
["bitfinex","BTCUSD",1720737975505,[[57599.0,0.096],[57598.0,0.28511435],[57596.0,0.1384],[57594.0,0.078413],[57586.0,0.25876735]],[[57600.0,1.47695897],[57605.0,0.15620116],[57606.0,0.347187],[57607.0,0.101569],[57611.0,0.1757263]]]
["bitfinex","BTCUSD",1720738025354,[[57539.0,0.1412],[57536.0,0.00299999],[57534.0,0.2],[57533.0,0.077],[57531.0,0.073]],[[57540.0,0.521376],[57545.0,0.347558],[57548.0,0.027],[57550.0,0.347529],[57553.0,0.1]]]
["bitfinex","BTCUSD",1720738054521,[[57503.0,0.009119],[57501.0,0.08511435],[57496.0,0.199],[57495.0,0.073],[57494.0,0.16211435]],[[57504.0,1.317303],[57505.0,0.347797],[57510.0,0.375768],[57512.0,0.02606097],[57514.0,0.1]]]
["bitfinex","BTCUSD",1720738099243,[[57437.0,0.14521435],[57434.0,0.077],[57433.0,0.208108],[57432.0,0.077],[57430.0,0.073]],[[57449.0,0.2],[57451.0,0.348124],[57452.0,0.3817]]]
["bitfinex","BTCUSD",1720738131065,[[57424.0,0.4182],[57421.0,0.08],[57420.0,0.08511435],[57416.0,0.000913],[57415.0,0.06]],[[57425.0,0.90776804],[57428.0,0.348266],[57433.0,0.1],[57436.0,0.348217],[57437.0,0.002]]]
["bitfinex","BTCUSD",1720738164178,[[57393.0,0.073],[57382.0,0.51068611],[57379.0,0.57133335],[57376.0,0.348571],[57373.0,0.18511435]],[[57412.0,1.67039745],[57420.0,0.001]]]
["bitfinex","BTCUSD",1720738198216,[[57402.0,0.425313],[57401.0,0.15811435],[57396.0,0.06],[57391.0,0.002],[57390.0,0.174245]],[[57403.0,0.93401352],[57406.0,0.348399],[57407.0,0.02431926],[57412.0,0.2],[57413.0,0.348355]]]
["bitfinex","BTCUSD",1720738253987,[[57379.0,0.009119],[57375.0,0.199],[57374.0,0.18711435],[57373.0,0.2173],[57371.0,0.002]],[[57380.0,1.34991449],[57382.0,0.348544],[57383.0,0.0158],[57384.0,0.2],[57385.0,0.04339621]]]
["bitfinex","BTCUSD",1720738325930,[[57366.0,0.0058086],[57365.0,0.02045249],[57363.0,0.009119],[57362.0,0.08511435],[57361.0,0.087319]],[[57367.0,1.32351003],[57369.0,0.2845933],[57370.0,0.348617],[57372.0,0.027],[57374.0,0.2032]]]
["bitfinex","BTCUSD",1720738346868,[[57332.0,0.2065],[57331.0,0.002],[57329.0,0.08511435],[57327.0,0.014],[57321.0,0.0845352]],[[57333.0,0.70838834],[57335.0,0.348832],[57336.0,0.00306353],[57338.0,0.06606545],[57339.0,0.348803]]]
["bitfinex","BTCUSD",1720738373459,[[57321.0,0.1843],[57318.0,0.06],[57313.0,0.35202353],[57312.0,0.43146468],[57308.0,0.548987]],[[57322.0,0.04245386],[57324.0,0.1],[57327.0,0.348881],[57331.0,0.348856],[57333.0,0.552042]]]
["bitfinex","BTCUSD",1720738436726,[[57350.0,0.059],[57345.0,0.0747],[57344.0,0.0808],[57338.0,0.08511435],[57332.0,0.08511435]],[[57351.0,1.35387781],[57352.0,0.06],[57353.0,0.1],[57355.0,0.2032],[57357.0,0.348693]]]
["bitfinex","BTCUSD",1720738469594,[[57408.0,1.23386613],[57407.0,0.1],[57406.0,0.54839],[57405.0,0.1],[57403.0,0.1839]],[[57409.0,0.002],[57412.0,0.00828],[57417.0,0.00828],[57422.0,0.02895661],[57424.0,0.00828]]]
["bitfinex","BTCUSD",1720738513768,[[57433.0,0.63960412],[57432.0,0.348235],[57431.0,0.1],[57430.0,0.35131053],[57429.0,0.2839]],[[57434.0,0.00827],[57435.0,0.00829],[57438.0,0.00828],[57446.0,0.174077],[57448.0,0.348143]]]
["bitfinex","BTCUSD",1720738549099,[[57437.0,0.05395172],[57436.0,0.014],[57435.0,0.000913],[57427.0,0.06],[57423.0,0.00306353]],[[57438.0,1.46157488],[57440.0,0.12923047],[57441.0,0.09375966],[57442.0,0.07218],[57444.0,0.348165]]]
["bitfinex","BTCUSD",1720738595965,[[57441.0,0.06286472],[57440.0,0.014],[57435.0,0.000913],[57431.0,0.06],[57430.0,0.06566765]],[[57442.0,1.03526472],[57445.0,0.50355846],[57446.0,0.0248017],[57447.0,0.06],[57451.0,0.72614577]]]
["bitfinex","BTCUSD",1720738629448,[[57441.0,0.29362755],[57440.0,0.00654502],[57438.0,0.522297],[57436.0,0.348212],[57434.0,0.348222]],[[57442.0,0.00083],[57446.0,0.0248017],[57449.0,0.276069],[57450.0,0.348131],[57454.0,0.34811]]]
["bitfinex","BTCUSD",1720738686303,[[57414.0,0.04401171],[57413.0,0.014],[57412.0,0.0758],[57411.0,0.0603],[57404.0,0.06183072]],[[57415.0,0.971852],[57416.0,0.025],[57418.0,0.06],[57419.0,0.348317],[57420.0,0.065]]]
["bitfinex","BTCUSD",1720738716392,[[57419.0,0.83575688],[57418.0,0.34832],[57415.0,0.00306353],[57414.0,0.548345],[57413.0,0.1]],[[57420.0,0.05573365],[57421.0,0.10402512],[57423.0,0.13003096],[57425.0,0.02452022],[57428.0,0.25603715]]]
["bitfinex","BTCUSD",1720738752056,[[57458.0,0.05701171],[57453.0,0.06],[57452.0,0.0626],[57451.0,0.17712253],[57450.0,0.429527]],[[57460.0,0.174035],[57461.0,0.348064],[57463.0,0.34805],[57464.0,0.02494896]]]
["bitfinex","BTCUSD",1720738803720,[[57468.0,0.04974921],[57466.0,0.000913],[57464.0,0.1397],[57462.0,0.234027],[57461.0,0.348061]],[[57469.0,0.002],[57472.0,0.45222567],[57473.0,0.1461],[57474.0,0.13855334],[57477.0,0.43225134]]]
["bitfinex","BTCUSD",1720738830230,[[57429.0,0.01801171],[57420.0,0.000913],[57419.0,0.0953],[57416.0,0.0612],[57413.0,0.00306353]],[[57430.0,1.864625],[57435.0,0.751424],[57440.0,0.08511435],[57441.0,0.32386424],[57442.0,0.08198829]]]
["bitfinex","BTCUSD",1720738899697,[[57497.0,0.014],[57494.0,0.06111847],[57493.0,0.15714791],[57492.0,0.0638],[57491.0,0.251139]],[[57498.0,0.1],[57499.0,0.173916],[57502.0,0.347819],[57503.0,0.347811],[57504.0,0.0174432]]]
["bitfinex","BTCUSD",1720738911432,[[57508.0,2.30189352],[57507.0,0.2032],[57506.0,0.10306353],[57505.0,0.36035033],[57504.0,0.55761562]],[[57510.0,0.0058086],[57525.0,0.001],[57526.0,0.00829],[57527.0,0.1],[57528.0,0.173829]]]
["bitfinex","BTCUSD",1720738982958,[[57495.0,0.002],[57494.0,0.000913],[57492.0,0.0828],[57490.0,0.0622],[57486.0,0.00306353]],[[57496.0,1.24276845],[57498.0,0.10400199],[57500.0,0.19590249],[57502.0,0.347816],[57505.0,0.35600299]]]
["bitfinex","BTCUSD",1720738991425,[[57495.0,0.1755413],[57494.0,0.120913],[57492.0,0.00306353],[57490.0,0.347886]],[[57496.0,0.03000995],[57499.0,0.42599867],[57501.0,0.4520429],[57502.0,0.1302291],[57509.0,0.3232]]]
["bitfinex","BTCUSD",1720739050575,[[57477.0,0.008],[57475.0,0.1434],[57474.0,0.00306353],[57473.0,0.12],[57472.0,0.173996]],[[57479.0,0.20745836],[57480.0,0.347948],[57481.0,0.3720756],[57485.0,0.447919],[57487.0,0.1440925]]]
["bitfinex","BTCUSD",1720739093081,[[57483.0,0.014],[57479.0,0.082],[57477.0,0.00306353],[57471.0,0.12],[57466.0,0.11998435]],[[57484.0,0.65439762],[57487.0,0.347907],[57488.0,0.32048464],[57490.0,0.00083],[57493.0,0.2683]]]
["bitfinex","BTCUSD",1720739141409,[[57455.0,0.12292922],[57454.0,0.29631135],[57450.0,0.009097],[57446.0,0.2],[57445.0,0.457251]],[[57458.0,0.17504],[57459.0,0.348074],[57460.0,0.348071],[57491.0,0.7779],[57494.0,0.97325209]]]
["bitfinex","BTCUSD",1720739174595,[[57423.0,0.000913],[57422.0,0.009108],[57421.0,0.090908],[57420.0,0.069208],[57416.0,0.00306353]],[[57431.0,0.12],[57436.0,0.548213],[57438.0,0.53308418],[57440.0,0.02458664],[57441.0,0.4]]]
["bitfinex","BTCUSD",1720739226317,[[57434.0,0.157113],[57430.0,0.009108],[57426.0,0.129108],[57425.0,0.183246],[57424.0,0.1]],[[57435.0,5.5286361],[57436.0,0.348215],[57437.0,0.02385241],[57439.0,0.15664131],[57440.0,0.348192]]]
["bitfinex","BTCUSD",1720739262646,[[57430.0,0.3534346],[57428.0,0.12],[57426.0,0.01217153],[57425.0,0.009108],[57423.0,0.08602735]],[[57431.0,0.00656618],[57435.0,5.0042843],[57436.0,0.10387932],[57437.0,0.00083],[57438.0,0.12984915]]]
["bitfinex","BTCUSD",1720739293715,[[57467.0,0.197011],[57466.0,0.00306353],[57465.0,0.468035],[57463.0,0.348045],[57461.0,0.69441033]],[[57468.0,0.00384936],[57472.0,0.1],[57473.0,0.3432],[57474.0,0.173991],[57475.0,0.36910954]]]
["bitfinex","BTCUSD",1720739345323,[[57445.0,2.291025],[57444.0,0.34635033],[57443.0,0.08511435],[57442.0,0.00306353],[57441.0,0.4204]],[[57446.0,4.0001],[57467.0,0.174013],[57468.0,0.348023],[57470.0,0.348012],[57471.0,0.07623]]]
["bitfinex","BTCUSD",1720739393845,[[57445.0,0.044913],[57444.0,0.000913],[57443.0,0.08511435],[57441.0,0.00306353],[57440.0,0.237193]],[[57446.0,4.00622488],[57448.0,0.174072],[57450.0,0.45303917],[57451.0,0.2902065],[57452.0,0.348118]]]
["bitfinex","BTCUSD",1720739443502,[[57430.0,0.022108],[57426.0,0.009108],[57424.0,0.0016415],[57423.0,0.57647768],[57422.0,0.486208]],[[57431.0,0.8761576],[57432.0,0.1474],[57434.0,0.34823],[57437.0,0.10407288],[57438.0,0.4532911]]]
["bitfinex","BTCUSD",1720739478725,[[57430.0,0.009108],[57426.0,0.009108],[57425.0,0.009108],[57422.0,0.01217153],[57421.0,0.15552235]],[[57431.0,1.52922353],[57432.0,0.15627951],[57437.0,0.12],[57438.0,0.54846634],[57444.0,0.449]]]
["bitfinex","BTCUSD",1720739559943,[[57470.0,2.141679],[57469.0,0.08511435],[57468.0,0.1],[57467.0,0.2653],[57462.0,0.08511435]],[[57471.0,4.19038685],[57481.0,0.0664],[57482.0,0.0782],[57485.0,0.0217122],[57489.0,0.203]]]
["bitfinex","BTCUSD",1720739567952,[[57470.0,3.22412423],[57469.0,0.05209945],[57468.0,0.18045185],[57467.0,0.2],[57466.0,0.10418333]],[[57471.0,4.1904032],[57482.0,0.08],[57493.0,0.00829],[57495.0,0.02829526],[57497.0,0.08511435]]]
["bitfinex","BTCUSD",1720739659393,[[57458.0,0.0921],[57457.0,0.00306353],[57456.0,0.34635033],[57455.0,0.238648],[57454.0,0.000913]],[[57459.0,0.18619154],[57461.0,0.12998942],[57462.0,0.174028],[57463.0,0.0631],[57464.0,0.001]]]
["bitfinex","BTCUSD",1720739684899,[[57458.0,0.022],[57454.0,0.000913],[57452.0,0.174058],[57450.0,0.00306353],[57449.0,0.34813]],[[57459.0,0.42702577],[57460.0,0.12978128],[57461.0,0.348065],[57463.0,0.348051],[57464.0,0.12083]]]
["bitfinex","BTCUSD",1720739749340,[[57371.0,0.002],[57368.0,0.009108],[57367.0,0.009108],[57365.0,0.013641],[57362.0,0.1378]],[[57373.0,1.340086],[57380.0,0.2],[57381.0,0.921147],[57384.0,0.1],[57385.0,0.348524]]]
["bitfinex","BTCUSD",1720739779288,[[57347.0,0.0057646],[57339.0,0.00306353]],[[57352.0,2.106253],[57353.0,0.1],[57357.0,0.348695],[57359.0,0.1549466],[57360.0,0.3]]]
["bitfinex","BTCUSD",1720739830608,[[57331.0,0.002],[57323.0,0.0646],[57321.0,0.2785],[57319.0,0.08511435],[57318.0,0.12]],[[57332.0,1.95050858],[57335.0,0.2588],[57336.0,0.01678381],[57337.0,0.15480262],[57342.0,0.17415294]]]
["bitfinex","BTCUSD",1720739846969,[[57296.0,0.9927902],[57294.0,0.349071],[57293.0,0.009119],[57292.0,0.14532435],[57291.0,0.08579953]],[[57297.0,0.028],[57308.0,0.174497],[57309.0,0.348985],[57312.0,0.348971],[57314.0,0.203]]]
["bitfinex","BTCUSD",1720739884833,[[57323.0,0.169],[57321.0,0.12],[57320.0,0.143],[57315.0,0.34635033],[57313.0,0.43407135]],[[57327.0,0.01628476],[57331.0,0.348852],[57333.0,0.12928617],[57335.0,0.203],[57338.0,0.3303434]]]
["bitfinex","BTCUSD",1720739931028,[[57348.0,0.000913],[57347.0,0.169],[57346.0,0.34635033],[57345.0,0.12],[57344.0,0.0809]],[[57349.0,0.87185201],[57356.0,0.3544],[57360.0,0.348678],[57364.0,0.1],[57366.0,0.493638]]]
["bitfinex","BTCUSD",1720739962394,[[57348.0,1.060133],[57347.0,0.348749],[57344.0,0.08511435],[57342.0,0.348782],[57340.0,0.00306353]],[[57349.0,5.01359694],[57357.0,0.174348],[57359.0,0.424183],[57360.0,0.348677],[57362.0,0.348667]]]
["bitfinex","BTCUSD",1720739995232,[[57348.0,1.791427],[57347.0,0.1],[57346.0,0.4],[57345.0,0.1],[57343.0,0.08511435]],[[57349.0,4.80005491],[57361.0,0.10364738],[57363.0,0.12955922],[57367.0,0.0616],[57368.0,0.23267107]]]
["bitfinex","BTCUSD",1720740046886,[[57342.0,0.165],[57341.0,0.12],[57340.0,0.34835033],[57334.0,0.174416],[57333.0,0.00306353]],[[57343.0,0.523168],[57344.0,0.26467406],[57345.0,0.1],[57355.0,0.348711],[57359.0,0.45174307]]]
["bitfinex","BTCUSD",1720740076720,[[57346.0,1.72236],[57345.0,0.08511435],[57342.0,0.000913],[57341.0,0.00306353],[57340.0,0.2]],[[57347.0,0.01619366],[57348.0,0.00083],[57349.0,4.5162405],[57359.0,0.27789262],[57360.0,0.12943952]]]
["bitfinex","BTCUSD",1720740126959,[[57348.0,0.267],[57343.0,0.34635033],[57341.0,0.174394],[57339.0,0.06306353],[57338.0,0.348805]],[[57349.0,4.6906115],[57350.0,0.570333],[57352.0,0.348725],[57375.0,0.43370235],[57394.0,0.17284368]]]
["bitfinex","BTCUSD",1720740193126,[[57331.0,0.21294787],[57324.0,0.17750953],[57323.0,0.348899],[57321.0,0.408909],[57320.0,0.08511435]],[[57332.0,0.21933497],[57333.0,0.36590267],[57334.0,0.1],[57335.0,0.349657],[57336.0,0.12936532]]]
["bitfinex","BTCUSD",1720740199776,[[57331.0,0.10194787],[57330.0,0.111],[57325.0,0.0784],[57324.0,0.06856353],[57303.0,0.61068611]],[[57332.0,0.174422],[57333.0,0.66695444],[57334.0,0.47820698],[57335.0,0.00083],[57337.0,0.1453]]]
["bitfinex","BTCUSD",1720740277894,[[57348.0,1.95927573],[57347.0,0.2],[57346.0,0.18511435],[57345.0,0.2],[57344.0,0.348768]],[[57349.0,3.50557362],[57363.0,0.01613838],[57365.0,0.20348791],[57366.0,0.30367888],[57368.0,0.410326]]]
["bitfinex","BTCUSD",1720740315355,[[57348.0,0.72698087],[57346.0,0.409671],[57344.0,0.383757],[57343.0,0.1],[57342.0,0.1]],[[57349.0,3.33302692],[57360.0,0.377937],[57361.0,0.348672],[57366.0,0.01613929],[57367.0,0.43374735]]]
["bitfinex","BTCUSD",1720740371247,[[57428.0,0.16394787],[57427.0,0.174133],[57425.0,0.69462833],[57423.0,0.348288],[57420.0,0.06]],[[57429.0,0.2056],[57436.0,0.18511435],[57437.0,0.182375],[57440.0,0.378191],[57441.0,0.1]]]
["bitfinex","BTCUSD",1720740404725,[[57448.0,1.06129787],[57447.0,0.069767],[57446.0,0.06],[57445.0,0.365353],[57441.0,0.2]],[[57449.0,4.75254233],[57451.0,0.00827],[57454.0,0.2036],[57458.0,0.0590931],[57460.0,0.0663]]]
["bitfinex","BTCUSD",1720740445782,[[57448.0,1.96714087],[57444.0,0.532162],[57443.0,0.1172],[57441.0,0.08511435],[57431.0,0.6672]],[[57449.0,4.67000377],[57451.0,0.00827],[57458.0,0.0057931],[57460.0,0.2036],[57462.0,0.01444894]]]
["bitfinex","BTCUSD",1720740519402,[[57410.0,0.078],[57407.0,0.522577],[57405.0,0.3484],[57404.0,0.34635033],[57403.0,0.08511435]],[[57412.0,0.28794124],[57416.0,0.0639],[57418.0,0.174161],[57420.0,0.379313],[57421.0,0.01415678]]]
["bitfinex","BTCUSD",1720740554484,[[57403.0,0.000913],[57399.0,0.087108],[57395.0,0.24963],[57394.0,0.08511435],[57392.0,0.349392]],[[57404.0,0.47699151],[57405.0,0.01414755],[57406.0,0.348397],[57408.0,0.348388],[57409.0,0.0937]]]
["bitfinex","BTCUSD",1720740585779,[[57370.0,0.09421135],[57369.0,0.109],[57368.0,0.0608],[57365.0,0.42305033],[57363.0,0.25944035]],[[57371.0,0.01378293],[57373.0,0.376999],[57375.0,0.36268648],[57377.0,0.348577],[57383.0,0.1662]]]
["bitfinex","BTCUSD",1720740635358,[[57413.0,0.002],[57412.0,0.255179],[57411.0,0.002],[57410.0,0.69471733],[57408.0,0.1436]],[[57414.0,0.01078675],[57416.0,0.01384998],[57417.0,0.00083],[57418.0,0.2027],[57421.0,0.174154]]]
["bitfinex","BTCUSD",1720740670972,[[57413.0,0.37135033],[57410.0,0.081],[57406.0,0.174197],[57405.0,0.348398],[57403.0,0.525688]],[[57415.0,0.174172],[57417.0,5.54045769],[57422.0,0.348302],[57424.0,0.2027],[57427.0,0.01344114]]]
["bitfinex","BTCUSD",1720740715513,[[57352.0,0.009108],[57351.0,0.011108],[57348.0,0.000913],[57343.0,0.1436],[57341.0,0.10922235]],[[57353.0,0.76900334],[57358.0,0.11689554],[57361.0,0.1],[57362.0,0.2027],[57364.0,0.00306353]]]
["bitfinex","BTCUSD",1720740746047,[[57352.0,0.015108],[57351.0,0.011108],[57348.0,0.000913],[57346.0,0.000913],[57345.0,0.19741236]],[[57353.0,1.59168814],[57360.0,0.2512],[57362.0,0.46725539],[57367.0,0.00306353],[57375.0,0.96277316]]]
["bitfinex","BTCUSD",1720740818329,[[57364.0,0.015],[57360.0,0.174337],[57358.0,0.348683],[57354.0,0.0794],[57353.0,0.408716]],[[57365.0,0.03153371],[57368.0,0.274313],[57369.0,0.21523096],[57371.0,0.348611],[57374.0,0.06]]]
["bitfinex","BTCUSD",1720740828716,[[57372.0,0.001],[57368.0,0.189312],[57367.0,0.348632],[57360.0,0.7787],[57355.0,0.11300555]],[[57373.0,0.03076608],[57375.0,0.274292],[57376.0,0.348578],[57377.0,0.008],[57378.0,0.348569]]]
["bitfinex","BTCUSD",1720740899216,[[57311.0,0.002913],[57303.0,0.00255257],[57302.0,0.16431435],[57301.0,0.0828],[57293.0,0.06]],[[57312.0,1.77832386],[57315.0,0.01582125],[57317.0,0.42404],[57319.0,0.1512],[57320.0,0.3]]]
["bitfinex","BTCUSD",1720740944164,[[57335.0,0.011],[57334.0,0.18159001],[57333.0,0.174419],[57332.0,0.412941],[57330.0,0.348852]],[[57336.0,0.02420263],[57337.0,0.01623081],[57341.0,0.174395],[57342.0,0.2027],[57344.0,0.408775]]]
["bitfinex","BTCUSD",1720740977447,[[57306.0,1.465323],[57305.0,0.38817788],[57304.0,0.549011],[57303.0,0.1],[57300.0,0.009097]],[[57307.0,0.01717392],[57326.0,0.174441],[57328.0,0.348871],[57329.0,0.2027],[57330.0,0.348862]]]
["bitfinex","BTCUSD",1720741008182,[[57322.0,0.0855],[57321.0,0.09411435],[57320.0,0.0628],[57318.0,0.10319001],[57316.0,0.17447]],[[57323.0,0.25553867],[57326.0,0.348884],[57328.0,0.34887],[57329.0,0.06],[57338.0,0.2562]]]
["bitfinex","BTCUSD",1720741031047,[[57318.0,0.008],[57311.0,0.08511435],[57310.0,0.6196],[57307.0,0.174498]],[[57319.0,1.28922517],[57321.0,0.2357674],[57322.0,0.06],[57326.0,0.72794833]]]
["bitfinex","BTCUSD",1720741091348,[[57331.0,0.00087169],[57320.0,0.009],[57319.0,0.4771],[57318.0,0.063913],[57317.0,0.16421435]],[[57332.0,1.67584307],[57334.0,0.2027],[57335.0,0.2],[57337.0,0.2]]]
["bitfinex","BTCUSD",1720741125065,[[57306.0,0.139613],[57305.0,0.000913],[57301.0,0.009],[57300.0,0.009097],[57296.0,0.10110855]],[[57307.0,1.19725427],[57308.0,0.348995],[57310.0,0.06],[57312.0,0.1],[57317.0,0.34894]]]
["bitfinex","BTCUSD",1720741184078,[[57398.0,2.61538671],[57397.0,0.0344],[57396.0,0.2],[57395.0,0.1841],[57388.0,0.05492684]],[[57399.0,0.00828],[57406.0,0.025],[57420.0,0.2027],[57423.0,0.00828],[57426.0,0.174139]]]
["bitfinex","BTCUSD",1720741255711,[[57410.0,3.05868771],[57404.0,0.00306353],[57403.0,0.348413],[57402.0,0.52648611],[57399.0,0.0172]],[[57411.0,0.00183],[57423.0,0.00828],[57432.0,0.3464],[57437.0,0.174104],[57439.0,0.44617419]]]
["bitfinex","BTCUSD",1720741284774,[[57411.0,0.10319001],[57407.0,0.348385],[57404.0,0.348404],[57401.0,0.03497],[57400.0,0.138113]],[[57412.0,0.35707143],[57416.0,0.08511435],[57417.0,2.54977968],[57418.0,0.06],[57419.0,0.06]]]
["bitfinex","BTCUSD",1720741323792,[[57389.0,0.02206353],[57388.0,0.174251],[57387.0,0.348508],[57385.0,0.491721],[57375.0,1.127281]],[[57390.0,0.0148974],[57394.0,0.174235],[57395.0,0.348463],[57396.0,0.0621],[57397.0,0.427954]]]
["bitfinex","BTCUSD",1720741414925,[[57429.0,0.41849631],[57427.0,0.348265],[57425.0,0.348277],[57424.0,0.08511435],[57422.0,0.348297]],[[57430.0,5.03539858],[57439.0,0.3607285],[57440.0,0.348192],[57444.0,0.448166],[57449.0,0.2053]]]
["bitfinex","BTCUSD",1720741426606,[[57429.0,3.0903567],[57428.0,0.348257],[57427.0,0.02967204],[57426.0,0.2],[57425.0,0.0638]],[[57430.0,4.67934292],[57442.0,0.0818],[57445.0,0.0634],[57449.0,0.002],[57454.0,0.2033]]]
["bitfinex","BTCUSD",1720741512643,[[57438.0,1.5249317],[57437.0,0.000913],[57436.0,0.4],[57434.0,0.12003435],[57400.0,0.21704773]],[[57439.0,0.01185125],[57443.0,4.61074483],[57449.0,0.002],[57450.0,0.2033],[57454.0,0.07812316]]]
["bitfinex","BTCUSD",1720741550899,[[57457.0,4.0223077],[57455.0,0.15],[57454.0,0.17203835],[57448.0,0.10251435],[57447.0,0.2033]],[[57458.0,3.4786849],[57464.0,0.1374],[57471.0,3.88715571],[57477.0,0.2033],[57488.0,0.00827]]]
["bitfinex","BTCUSD",1720741602456,[[57457.0,0.401956],[57455.0,0.43321035],[57454.0,0.087837],[57453.0,0.448107],[57452.0,0.12]],[[57458.0,1.93520291],[57460.0,0.2033],[57461.0,0.00828],[57462.0,0.00828],[57469.0,0.01028]]]
["bitfinex","BTCUSD",1720741642590,[[57439.0,1.190487],[57438.0,0.00306353],[57437.0,0.348205],[57435.0,0.1702287],[57434.0,0.22891435]],[[57440.0,0.203],[57442.0,0.001],[57447.0,0.0636],[57449.0,0.0573],[57452.0,0.01165973]]]
["bitfinex","BTCUSD",1720741691468,[[57428.0,1.0647714],[57427.0,0.00306353],[57426.0,0.143],[57423.0,0.348288],[57421.0,0.34511435]],[[57429.0,0.21469286],[57441.0,0.0856],[57443.0,0.1],[57446.0,0.25192009],[57448.0,0.45193412]]]
["bitfinex","BTCUSD",1720741749569,[[57448.0,4.04251242],[57447.0,0.15486835],[57446.0,0.9028],[57445.0,0.24791547],[57444.0,0.1615418]],[[57449.0,3.97412872],[57450.0,0.00083],[57461.0,0.00828],[57462.0,0.00828],[57469.0,0.01028]]]
["bitfinex","BTCUSD",1720741786590,[[57448.0,0.010913],[57437.0,0.174102],[57435.0,0.94401646],[57423.0,0.08]],[[57449.0,2.96849598],[57450.0,0.20363],[57454.0,0.45227816]]]
["bitfinex","BTCUSD",1720741850588,[[57448.0,0.551123],[57447.0,0.10800205],[57446.0,0.2],[57445.0,0.365356],[57444.0,0.104668]],[[57449.0,1.64933181],[57450.0,0.00083],[57454.0,0.1352],[57457.0,0.20363],[57458.0,1.79760291]]]
["bitfinex","BTCUSD",1720741897273,[[57457.0,5.07856713],[57455.0,0.62782224],[57454.0,0.2028],[57452.0,0.08511435],[57448.0,0.91772287]],[[57458.0,1.46954175],[57462.0,0.00828],[57484.0,0.1423],[57489.0,0.002],[57491.0,0.01131953]]]
["bitfinex","BTCUSD",1720741975919,[[57470.0,1.46406575],[57468.0,0.348015],[57465.0,0.18511435],[57464.0,0.09491],[57461.0,0.51121704]],[[57471.0,1.28981992],[57479.0,0.0115744],[57480.0,5.0],[57484.0,0.23928969],[57488.0,0.00827]]]
["bitfinex","BTCUSD",1720741998150,[[57470.0,3.41211877],[57469.0,0.5],[57468.0,0.05196289],[57466.0,0.42597534],[57465.0,0.10392579]],[[57471.0,0.88389926],[57479.0,0.0115744],[57480.0,5.0],[57490.0,5.1540646],[57494.0,0.01128866]]]
["bitfinex","BTCUSD",1720742090835,[[57470.0,2.19610534],[57469.0,0.05198709],[57468.0,0.3],[57467.0,0.58909525],[57466.0,0.10399408]],[[57471.0,0.09218782],[57473.0,0.0666],[57477.0,0.0771],[57479.0,0.0115744],[57480.0,5.0]]]
["bitfinex","BTCUSD",1720742102753,[[57479.0,1.44582275],[57478.0,0.347957],[57475.0,0.03488],[57473.0,0.1],[57472.0,0.06]],[[57480.0,4.63503941],[57481.0,0.081],[57486.0,0.00828],[57487.0,0.01127045],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742254339,[[57451.0,0.015],[57448.0,0.000913],[57442.0,0.00306353],[57441.0,0.15061435],[57440.0,0.076]],[[57452.0,0.29463138],[57453.0,0.0606],[57455.0,0.174049],[57456.0,0.2],[57457.0,0.448087]]]
["bitfinex","BTCUSD",1720742276635,[[57451.0,0.022913],[57450.0,0.174062],[57449.0,0.10800205],[57448.0,0.349049],[57447.0,0.28511435]],[[57452.0,0.0406403],[57454.0,0.07831794],[57455.0,0.10442392],[57457.0,0.3334299],[57462.0,0.21803588]]]
["bitfinex","BTCUSD",1720742276835,[[57451.0,0.45553958],[57448.0,0.000913],[57447.0,0.28511435],[57442.0,0.06],[57439.0,0.05225957]],[[57452.0,0.0406403],[57457.0,0.3334299]]]
["bitfinex","BTCUSD",1720742276836,[[57451.0,0.45553958],[57448.0,0.000913],[57447.0,0.28511435],[57442.0,0.06],[57439.0,0.05225957]],[[57452.0,0.0406403],[57456.0,0.07831794],[57457.0,0.30732392],[57459.0,0.14166976],[57464.0,0.15663588]]]
["bitfinex","BTCUSD",1720742277122,[[57451.0,0.28147858],[57450.0,0.174063],[57448.0,0.349049],[57447.0,0.28511435],[57442.0,0.06]],[[57452.0,0.0406403],[57456.0,0.07831794],[57457.0,0.30732392],[57459.0,0.14166976],[57464.0,0.15663588]]]
["bitfinex","BTCUSD",1720742277340,[[57451.0,0.17347653],[57449.0,0.174066],[57448.0,0.000913],[57447.0,0.28511435],[57446.0,0.10800205]],[[57452.0,0.0406403],[57456.0,0.07831794],[57457.0,0.10442392],[57459.0,0.14166976],[57461.0,0.3029]]]
["bitfinex","BTCUSD",1720742277561,[[57451.0,0.170413],[57449.0,0.174066],[57448.0,0.000913],[57447.0,0.63325635],[57446.0,0.10800205]],[[57452.0,0.0406403],[57456.0,0.07831794],[57459.0,0.14166976],[57461.0,0.3029]]]
["bitfinex","BTCUSD",1720742277562,[[57451.0,0.170413],[57449.0,0.174066],[57448.0,0.000913],[57447.0,0.63325635],[57446.0,0.10800205]],[[57452.0,0.0406403],[57455.0,0.07831794],[57456.0,0.10442392],[57458.0,0.1305299],[57459.0,0.21403986]]]
["bitfinex","BTCUSD",1720742277804,[[57451.0,0.170413],[57450.0,0.00188828],[57449.0,0.174066],[57448.0,0.000913],[57447.0,0.63325635]],[[57452.0,0.0406403],[57454.0,0.07831794],[57456.0,0.10442392],[57458.0,0.3334299],[57459.0,0.01113986]]]
["bitfinex","BTCUSD",1720742277997,[[57451.0,0.170413],[57450.0,0.00188828],[57448.0,0.174982],[57447.0,0.63325635],[57446.0,0.04800205]],[[57452.0,0.0406403],[57454.0,0.07831794],[57456.0,0.10442392],[57458.0,0.3334299],[57459.0,0.01113986]]]
["bitfinex","BTCUSD",1720742278195,[[57451.0,0.170413],[57449.0,0.002294],[57448.0,0.174982],[57447.0,0.63325635],[57445.0,0.10800205]],[[57452.0,0.0406403],[57454.0,0.07831794],[57456.0,0.10442392],[57457.0,0.1305299],[57458.0,0.2029]]]
["bitfinex","BTCUSD",1720742278397,[[57451.0,0.170413],[57449.0,0.002294],[57448.0,0.174982],[57447.0,0.63325635],[57445.0,0.10800205]],[[57452.0,0.0406403],[57454.0,0.07831794],[57455.0,0.10442392],[57457.0,0.1305299],[57458.0,0.2029]]]
["bitfinex","BTCUSD",1720742278625,[[57451.0,0.170413],[57448.0,0.000913],[57447.0,0.2],[57441.0,0.348177],[57439.0,0.348193]],[[57452.0,0.0406403],[57454.0,0.07831794],[57458.0,0.2029]]]
["bitfinex","BTCUSD",1720742278626,[[57451.0,0.170413],[57448.0,0.000913],[57447.0,0.2],[57441.0,0.348177],[57439.0,0.348193]],[[57452.0,0.0406403],[57453.0,0.07831794],[57454.0,0.10442392],[57456.0,0.1305299],[57458.0,0.376942]]]
["bitfinex","BTCUSD",1720742278829,[[57451.0,0.022913],[57448.0,0.065913],[57447.0,0.0754],[57443.0,0.174083],[57442.0,0.28511435]],[[57452.0,0.0406403],[57453.0,0.07831794],[57454.0,0.10442392],[57456.0,0.1305299],[57458.0,0.376942]]]
["bitfinex","BTCUSD",1720742278830,[[57451.0,0.022913],[57448.0,0.065913],[57447.0,0.0754],[57443.0,0.174083],[57442.0,0.28511435]],[[57452.0,0.29665864],[57453.0,0.10442392],[57454.0,0.1305299],[57456.0,0.0908],[57458.0,0.2]]]
["bitfinex","BTCUSD",1720742278980,[[57451.0,0.022913],[57448.0,0.065913],[57447.0,0.0754],[57443.0,0.174083],[57442.0,0.08511435]],[[57452.0,0.29665864],[57453.0,0.10442392],[57454.0,0.1305299],[57456.0,0.0908],[57458.0,0.2]]]
["bitfinex","BTCUSD",1720742279179,[[57451.0,0.022913],[57448.0,0.065913],[57447.0,0.0754],[57441.0,0.2],[57439.0,0.348195]],[[57452.0,0.29665864],[57454.0,0.1305299],[57456.0,0.0908],[57458.0,0.2]]]
["bitfinex","BTCUSD",1720742279180,[[57451.0,0.022913],[57448.0,0.065913],[57447.0,0.0754],[57441.0,0.2],[57439.0,0.348195]],[[57452.0,0.40108256],[57454.0,0.1305299],[57456.0,0.0908],[57457.0,0.522132],[57458.0,0.2]]]
["bitfinex","BTCUSD",1720742279383,[[57451.0,0.022913],[57448.0,0.000913],[57447.0,0.0754],[57446.0,0.062],[57442.0,0.08511435]],[[57452.0,0.40108256],[57453.0,0.1305299],[57455.0,0.17405],[57456.0,0.0908],[57457.0,0.548088]]]
["bitfinex","BTCUSD",1720742279561,[[57451.0,0.022913],[57448.0,0.000913],[57447.0,0.0754],[57446.0,0.062],[57442.0,0.08511435]],[[57452.0,0.28427597],[57453.0,0.13052802],[57456.0,0.2908],[57457.0,0.522133],[57458.0,0.15663363]]]
["bitfinex","BTCUSD",1720742279764,[[57451.0,0.022913],[57448.0,0.000913],[57447.0,0.0754],[57446.0,0.062],[57442.0,0.25920235]],[[57452.0,0.09418146],[57453.0,0.13052802],[57456.0,0.0908],[57457.0,0.374045],[57458.0,0.15663363]]]
["bitfinex","BTCUSD",1720742280014,[[57451.0,0.022913],[57448.0,0.000913],[57447.0,0.0754],[57446.0,0.062],[57443.0,0.00306353]],[[57452.0,0.29708146],[57453.0,0.13052802],[57456.0,0.0908],[57457.0,0.374045],[57458.0,0.15663363]]]
["bitfinex","BTCUSD",1720742280216,[[57451.0,0.022913],[57448.0,0.000913],[57447.0,0.0754],[57446.0,0.062],[57443.0,0.00306353]],[[57452.0,0.29708146],[57453.0,0.13052802],[57456.0,0.2908],[57457.0,0.174045],[57458.0,0.15663363]]]
["bitfinex","BTCUSD",1720742280430,[[57451.0,0.022913],[57448.0,0.000913],[57447.0,0.0754],[57446.0,0.062],[57440.0,0.00306353]],[[57452.0,0.29708146],[57453.0,0.13052802],[57456.0,0.2908],[57457.0,0.174045],[57458.0,0.15663363]]]
["bitfinex","BTCUSD",1720742280690,[[57451.0,0.022913],[57448.0,0.000913],[57447.0,0.0754],[57446.0,0.062],[57442.0,0.08511435]],[[57452.0,0.09418146],[57453.0,0.13052802],[57456.0,0.0908],[57457.0,0.374045],[57458.0,0.15663363]]]
["bitfinex","BTCUSD",1720742281056,[[57451.0,0.022913],[57448.0,0.000913],[57447.0,0.0754],[57446.0,0.062],[57442.0,0.08511435]],[[57452.0,0.09418146],[57453.0,0.13052802],[57456.0,0.2908],[57457.0,0.174045],[57458.0,0.15663363]]]
["bitfinex","BTCUSD",1720742281275,[[57451.0,0.022913],[57448.0,0.000913],[57447.0,0.0754],[57446.0,0.062],[57443.0,0.00306353]],[[57452.0,0.29708146],[57453.0,0.13052802],[57456.0,0.2908],[57457.0,0.174045],[57458.0,0.15663363]]]
["bitfinex","BTCUSD",1720742281478,[[57451.0,0.022913],[57448.0,0.000913],[57447.0,0.0754],[57446.0,0.062],[57443.0,0.00306353]],[[57452.0,0.22470948],[57456.0,0.2908],[57457.0,0.33067863],[57463.0,0.17621283],[57473.0,0.3420914]]]
["bitfinex","BTCUSD",1720742281651,[[57451.0,0.022913],[57448.0,0.000913],[57447.0,0.0754],[57446.0,0.062],[57443.0,0.00306353]],[[57452.0,0.42760948],[57456.0,0.2908],[57457.0,0.33067863],[57463.0,0.17621283],[57473.0,0.3420914]]]
["bitfinex","BTCUSD",1720742281869,[[57451.0,0.022913],[57448.0,0.000913],[57447.0,0.0754],[57446.0,0.062],[57443.0,0.00306353]],[[57452.0,0.42760948],[57456.0,0.2908],[57457.0,0.174045],[57458.0,0.15663363],[57463.0,0.17621283]]]
["bitfinex","BTCUSD",1720742282066,[[57451.0,0.022913],[57448.0,0.000913],[57447.0,0.0754],[57446.0,0.062],[57443.0,0.00306353]],[[57452.0,0.29765785],[57456.0,0.2908],[57457.0,0.174045],[57463.0,0.17621075],[57474.0,0.51068611]]]
["bitfinex","BTCUSD",1720742282217,[[57451.0,0.022913],[57448.0,0.000913],[57447.0,0.0754],[57446.0,0.062],[57443.0,0.00306353]],[[57452.0,0.29765785],[57456.0,0.2908],[57463.0,0.17621075],[57474.0,0.51068611]]]
["bitfinex","BTCUSD",1720742282218,[[57451.0,0.022913],[57448.0,0.000913],[57447.0,0.0754],[57446.0,0.062],[57443.0,0.00306353]],[[57452.0,0.22528433],[57456.0,0.464846],[57458.0,0.15663178],[57463.0,0.52426275],[57474.0,0.76766012]]]
["bitfinex","BTCUSD",1720742282419,[[57451.0,0.022913],[57448.0,0.000913],[57447.0,0.0754],[57446.0,0.062],[57443.0,0.00306353]],[[57452.0,0.42818433],[57456.0,0.464846],[57458.0,0.15663178],[57463.0,0.52426275],[57474.0,0.76766012]]]
["bitfinex","BTCUSD",1720742282624,[[57451.0,0.022913],[57448.0,0.000913],[57447.0,0.0754],[57446.0,0.062],[57443.0,0.00306353]],[[57452.0,0.42798313],[57456.0,0.464846],[57457.0,0.348086],[57458.0,0.15662339],[57461.0,0.1]]]
["bitfinex","BTCUSD",1720742283316,[[57451.0,0.022913],[57448.0,0.000913],[57447.0,0.0754],[57446.0,0.062],[57443.0,0.00306353]],[[57452.0,0.42798313],[57456.0,0.464846],[57457.0,0.348086],[57458.0,0.15662339],[57459.0,0.448074]]]
["bitfinex","BTCUSD",1720742283508,[[57451.0,0.022913],[57448.0,0.000913],[57447.0,0.0754],[57446.0,0.062],[57441.0,0.00306353]],[[57452.0,0.42798313],[57456.0,0.464846],[57457.0,0.348086],[57458.0,0.15662339],[57459.0,0.448074]]]
["bitfinex","BTCUSD",1720742283847,[[57451.0,0.022913],[57448.0,0.000913],[57446.0,0.062],[57444.0,0.0812],[57441.0,0.08817788]],[[57452.0,0.48258483],[57453.0,0.348111],[57454.0,0.1],[57456.0,0.44742339],[57459.0,0.348074]]]
["bitfinex","BTCUSD",1720742284054,[[57451.0,0.022913],[57448.0,0.000913],[57446.0,0.062],[57444.0,0.0812],[57441.0,0.08511435]],[[57452.0,0.30852683],[57453.0,0.522167],[57454.0,0.1],[57455.0,0.348101],[57456.0,0.44742339]]]
["bitfinex","BTCUSD",1720742284639,[[57451.0,0.022913],[57448.0,0.000913],[57444.0,0.0812],[57441.0,0.08511435]],[[57452.0,0.30852683],[57453.0,0.522167],[57454.0,0.1],[57455.0,0.348101],[57456.0,0.44742339]]]
["bitfinex","BTCUSD",1720742284640,[[57451.0,0.022913],[57448.0,0.000913],[57444.0,0.0812],[57441.0,0.08511435],[57438.0,0.069764]],[[57452.0,1.03070083],[57453.0,0.348111],[57454.0,0.1],[57455.0,0.15662339],[57456.0,0.0908]]]
["bitfinex","BTCUSD",1720742284843,[[57451.0,0.022913],[57448.0,0.000913],[57440.0,0.0759],[57438.0,0.069764],[57436.0,0.4771]],[[57452.0,1.03070083],[57454.0,0.1]]]
["bitfinex","BTCUSD",1720742284844,[[57451.0,0.022913],[57448.0,0.000913],[57440.0,0.0759],[57438.0,0.069764],[57436.0,0.4771]],[[57452.0,1.42488585],[57454.0,0.25662339],[57459.0,0.27620131],[57461.0,0.1],[57467.0,0.08511435]]]
["bitfinex","BTCUSD",1720742285050,[[57451.0,0.022913],[57448.0,0.000913],[57440.0,0.0759],[57438.0,0.069764],[57436.0,0.4771]],[[57452.0,1.42488585],[57467.0,0.08511435]]]
["bitfinex","BTCUSD",1720742285051,[[57451.0,0.022913],[57448.0,0.000913],[57440.0,0.1388],[57438.0,0.069764],[57437.0,0.00306353]],[[57452.0,1.82778585],[57453.0,0.1],[57456.0,0.17620131],[57466.0,0.25696025],[57467.0,0.08511435]]]
["bitfinex","BTCUSD",1720742285227,[[57451.0,0.022913],[57448.0,0.000913],[57441.0,0.08511435],[57440.0,0.1388],[57437.0,0.00306353]],[[57452.0,1.82778585],[57453.0,0.1],[57467.0,0.08511435]]]
["bitfinex","BTCUSD",1720742285228,[[57451.0,0.022913],[57448.0,0.000913],[57441.0,0.08511435],[57440.0,0.1388],[57437.0,0.00306353]],[[57452.0,1.82696308],[57453.0,0.1],[57455.0,0.52430756],[57467.0,0.34208225],[57488.0,0.31536632]]]
["bitfinex","BTCUSD",1720742285360,[[57451.0,0.022913],[57448.0,0.000913],[57441.0,0.08511435],[57440.0,0.1388],[57437.0,0.00306353]],[[57452.0,1.76147323],[57453.0,0.1],[57455.0,0.348101],[57467.0,0.08511435],[57488.0,0.31536632]]]
["bitfinex","BTCUSD",1720742285562,[[57451.0,0.022913],[57448.0,0.000913],[57441.0,0.08511435],[57440.0,0.1388],[57437.0,0.00306353]],[[57452.0,1.82696242],[57453.0,0.1],[57455.0,0.348101],[57456.0,0.17621853],[57466.0,0.25698535]]]
["bitfinex","BTCUSD",1720742285807,[[57451.0,0.022913],[57448.0,0.000913],[57441.0,0.08511435],[57440.0,0.1388],[57437.0,0.00306353]],[[57452.0,1.82696242],[57453.0,0.1],[57455.0,0.348101],[57456.0,0.17621853],[57467.0,0.3420997]]]
["bitfinex","BTCUSD",1720742286217,[[57451.0,0.022913],[57448.0,0.000913],[57441.0,0.08511435],[57440.0,0.1388],[57437.0,0.00306353]],[[57452.0,1.82696242],[57453.0,0.1],[57455.0,0.348101],[57456.0,0.17621853],[57466.0,0.25698535]]]
["bitfinex","BTCUSD",1720742286427,[[57451.0,0.012913],[57448.0,0.000913],[57441.0,0.08511435],[57440.0,0.1388],[57437.0,0.00306353]],[[57452.0,1.82596242],[57453.0,0.1],[57455.0,0.52431953],[57466.0,0.25698535],[57487.0,0.30709632]]]
["bitfinex","BTCUSD",1720742286636,[[57451.0,0.012913],[57448.0,0.000913],[57441.0,0.08511435],[57440.0,0.1388],[57437.0,0.00306353]],[[57452.0,1.82596242],[57453.0,0.1],[57455.0,0.348101],[57456.0,0.17621853],[57466.0,0.25698535]]]
["bitfinex","BTCUSD",1720742286831,[[57451.0,0.016913],[57448.0,0.000913],[57441.0,0.08511435],[57440.0,0.1388],[57437.0,0.00306353]],[[57452.0,1.82596242],[57453.0,0.1],[57455.0,0.348101],[57456.0,0.17621853],[57466.0,0.25698535]]]
["bitfinex","BTCUSD",1720742287031,[[57451.0,0.016913],[57448.0,0.000913],[57441.0,0.08511435],[57440.0,0.1388],[57437.0,0.00306353]],[[57452.0,1.82596242],[57453.0,0.1],[57455.0,0.348101],[57456.0,0.17621853]]]
["bitfinex","BTCUSD",1720742287032,[[57451.0,0.016913],[57448.0,0.000913],[57441.0,0.08511435],[57440.0,0.1388],[57437.0,0.00306353]],[[57452.0,1.82596242],[57453.0,0.1],[57455.0,0.348101],[57456.0,0.17621853],[57467.0,0.3420997]]]
["bitfinex","BTCUSD",1720742287206,[[57451.0,0.016913],[57448.0,0.000913],[57438.0,0.0639],[57437.0,0.08226353],[57432.0,0.51068611]],[[57452.0,1.82596242],[57453.0,0.1],[57455.0,0.348101],[57467.0,0.3420997]]]
["bitfinex","BTCUSD",1720742287207,[[57451.0,0.016913],[57448.0,0.000913],[57438.0,0.0639],[57437.0,0.08226353],[57432.0,0.51068611]],[[57452.0,2.34431582],[57453.0,0.1],[57455.0,0.52431953],[57463.0,0.498052],[57466.0,0.25698535]]]
["bitfinex","BTCUSD",1720742287425,[[57451.0,0.004913],[57448.0,0.000913],[57438.0,0.0639],[57437.0,0.0792],[57433.0,0.00306353]],[[57452.0,2.34431582],[57453.0,0.1],[57455.0,0.52431953],[57463.0,0.498052]]]
["bitfinex","BTCUSD",1720742287426,[[57451.0,0.004913],[57448.0,0.000913],[57438.0,0.0639],[57437.0,0.0792],[57433.0,0.00306353]],[[57452.0,2.34431582],[57453.0,0.1],[57454.0,0.17621853],[57455.0,0.348101],[57463.0,0.498052]]]
["bitfinex","BTCUSD",1720742287602,[[57451.0,0.004913],[57448.0,0.000913],[57438.0,0.0639],[57437.0,0.0792],[57433.0,0.08817788]],[[57452.0,2.34431582],[57453.0,0.1],[57454.0,0.17621853],[57455.0,0.348101],[57463.0,0.498052]]]
["bitfinex","BTCUSD",1720742287807,[[57436.0,0.00306353],[57432.0,0.57318611],[57431.0,0.081113],[57424.0,0.08511435],[57422.0,0.45629905]],[[57441.0,0.2],[57443.0,0.1],[57447.0,0.1],[57448.0,0.0908],[57449.0,0.348134]]]
["bitfinex","BTCUSD",1720742288008,[[57432.0,0.57318611],[57431.0,0.081113],[57424.0,0.08511435],[57423.0,0.174145],[57422.0,0.45629905]],[[57437.0,0.2029],[57438.0,0.10435582],[57439.0,0.2649],[57440.0,0.57137599],[57441.0,0.2]]]
["bitfinex","BTCUSD",1720742288214,[[57432.0,0.0625],[57431.0,0.081113],[57425.0,0.0639],[57424.0,0.08511435],[57423.0,0.2]],[[57436.0,0.1179058],[57437.0,0.2029],[57438.0,0.10435582],[57439.0,0.2649],[57440.0,0.57137599]]]
["bitfinex","BTCUSD",1720742288215,[[57432.0,0.0625],[57431.0,0.081113],[57425.0,0.0639],[57424.0,0.08511435],[57423.0,0.2]],[[57436.0,0.1179058],[57437.0,0.30725582],[57438.0,0.174102],[57439.0,0.22124478],[57440.0,0.348191]]]
["bitfinex","BTCUSD",1720742288417,[[57432.0,0.0625],[57431.0,0.081113],[57425.0,0.0639],[57424.0,0.08511435],[57423.0,0.374145]],[[57435.0,0.1179058],[57437.0,0.30725582],[57438.0,0.174102],[57439.0,0.22124478],[57440.0,0.348191]]]
["bitfinex","BTCUSD",1720742288660,[[57432.0,0.0625],[57431.0,0.081113],[57424.0,0.08511435],[57423.0,0.374145]],[[57435.0,0.1179058],[57437.0,0.30725582],[57438.0,0.174102],[57439.0,0.22124478],[57440.0,0.348191]]]
["bitfinex","BTCUSD",1720742288661,[[57433.0,0.08511435],[57432.0,0.0625],[57431.0,0.081113],[57424.0,0.3672584],[57423.0,0.2]],[[57435.0,0.02725102],[57437.0,0.2029],[57439.0,0.235498],[57440.0,0.348191],[57441.0,0.0294]]]
["bitfinex","BTCUSD",1720742288864,[[57433.0,0.08511435],[57432.0,0.0625],[57431.0,0.081113],[57424.0,0.6370404],[57413.0,0.05221379]],[[57434.0,0.03907515],[57437.0,0.28113112],[57439.0,0.10430817],[57440.0,0.30448021],[57441.0,0.0294]]]
["bitfinex","BTCUSD",1720742289211,[[57432.0,0.0625],[57431.0,0.081113],[57424.0,0.15489635],[57423.0,0.2],[57421.0,0.59421005]],[[57434.0,0.03907515],[57437.0,0.28113112],[57438.0,0.2],[57439.0,0.45250517],[57440.0,0.47857721]]]
["bitfinex","BTCUSD",1720742289419,[[57432.0,0.0625],[57431.0,0.081113],[57424.0,0.15489635],[57421.0,0.79421005],[57417.0,0.348324]],[[57433.0,0.03907515],[57436.0,0.07823112],[57437.0,0.2029],[57438.0,0.10430817],[57439.0,0.47858221]]]
["bitfinex","BTCUSD",1720742289659,[[57432.0,0.0625],[57431.0,0.081113],[57424.0,0.15489635],[57421.0,0.79421005],[57417.0,0.348324]],[[57433.0,0.01182413],[57436.0,0.174107],[57437.0,0.62933912],[57439.0,0.65250517],[57440.0,0.23038521]]]
["bitfinex","BTCUSD",1720742289861,[[57431.0,0.000913],[57429.0,0.0612],[57428.0,0.0821],[57425.0,0.08511435],[57421.0,0.59421005]],[[57433.0,0.03908507],[57434.0,0.174113],[57436.0,0.13963112],[57437.0,0.75541617],[57439.0,0.67858221]]]
["bitfinex","BTCUSD",1720742290053,[[57431.0,0.000913],[57429.0,0.0612],[57428.0,0.0821],[57425.0,0.08511435],[57421.0,0.59421005]],[[57432.0,0.03908507],[57434.0,0.174113],[57435.0,0.07823112],[57436.0,0.0614],[57437.0,0.75541617]]]
["bitfinex","BTCUSD",1720742290334,[[57431.0,0.000913],[57429.0,0.0612],[57428.0,0.0821],[57425.0,0.08511435],[57421.0,0.66399505]],[[57432.0,0.03908507],[57434.0,0.174113],[57435.0,0.07823112],[57436.0,0.16570817],[57437.0,0.651108]]]
["bitfinex","BTCUSD",1720742290559,[[57431.0,0.000913],[57429.0,0.0612],[57428.0,0.0821],[57425.0,0.08511435],[57421.0,0.555993]],[[57432.0,0.01182413],[57434.0,0.174113],[57436.0,0.13963112],[57437.0,0.651108],[57438.0,0.10430817]]]
["bitfinex","BTCUSD",1720742290766,[[57431.0,0.000913],[57429.0,0.0612],[57428.0,0.0821],[57425.0,0.08511435],[57421.0,0.555993]],[[57432.0,0.01182413],[57433.0,0.0272609],[57435.0,0.174111],[57436.0,0.0614],[57437.0,0.72933912]]]
["bitfinex","BTCUSD",1720742290940,[[57431.0,0.000913],[57429.0,0.0612],[57428.0,0.0821],[57425.0,0.08511435],[57421.0,0.555993]],[[57432.0,0.01182413],[57435.0,0.174111],[57436.0,0.0614],[57437.0,0.72933912],[57542.0,0.38387041]]]
["bitfinex","BTCUSD",1720742291142,[[57431.0,0.000913],[57429.0,0.0612],[57428.0,0.0821],[57425.0,0.08511435],[57423.0,0.548288]],[[57432.0,0.01182413],[57437.0,0.28113112],[57438.0,0.10430817],[57440.0,0.23038521],[57441.0,0.0294]]]
["bitfinex","BTCUSD",1720742291411,[[57431.0,0.143913],[57426.0,0.174136],[57425.0,0.1931164],[57423.0,0.548288],[57421.0,0.904295]],[[57432.0,0.01182413],[57437.0,0.2029],[57438.0,0.07823112],[57440.0,0.10430817],[57441.0,0.1]]]
["bitfinex","BTCUSD",1720742291605,[[57431.0,0.25891505],[57425.0,0.43339135],[57423.0,0.548288],[57421.0,0.138893],[57416.0,0.695213]],[[57432.0,0.01282413],[57437.0,0.2029],[57440.0,0.07823112],[57441.0,0.10430817],[57443.0,0.13038521]]]
["bitfinex","BTCUSD",1720742291812,[[57431.0,0.78127905],[57429.0,0.2],[57426.0,0.06225494],[57425.0,0.08511435],[57421.0,0.246393]],[[57432.0,0.01282413],[57437.0,0.01092698],[57441.0,0.07823112],[57442.0,0.30720817],[57444.0,0.13038521]]]
["bitfinex","BTCUSD",1720742291961,[[57431.0,1.30975075],[57429.0,0.2],[57428.0,0.06],[57425.0,0.08511435],[57422.0,0.20306353]],[[57432.0,0.01282413]]]
["bitfinex","BTCUSD",1720742291962,[[57431.0,1.30975075],[57429.0,0.2],[57428.0,0.06],[57425.0,0.08511435],[57422.0,0.20306353]],[[57432.0,0.001],[57445.0,0.07823112],[57447.0,0.30720817],[57448.0,0.13038521],[57451.0,0.2]]]
["bitfinex","BTCUSD",1720742292164,[[57439.0,0.1431],[57438.0,0.10800205],[57435.0,0.348216],[57433.0,0.348229],[57431.0,0.1811417]],[[57447.0,0.3029],[57451.0,0.1],[57454.0,0.0908],[57455.0,0.822153],[57457.0,0.448091]]]
["bitfinex","BTCUSD",1720742292368,[[57441.0,0.1431],[57440.0,0.08511435],[57439.0,0.1702287],[57438.0,0.10800205],[57437.0,0.2]],[[57451.0,0.1],[57454.0,0.0908],[57457.0,0.448091]]]
["bitfinex","BTCUSD",1720742292369,[[57441.0,0.1431],[57440.0,0.08511435],[57439.0,0.1702287],[57438.0,0.10800205],[57437.0,0.2]],[[57446.0,0.03916007],[57448.0,0.07819094],[57450.0,0.10425459],[57451.0,0.13031824],[57453.0,0.2029]]]
["bitfinex","BTCUSD",1720742292569,[[57442.0,0.0617],[57441.0,0.0814],[57440.0,0.25920735],[57439.0,0.27823075],[57438.0,0.348196]],[[57453.0,0.2029]]]
["bitfinex","BTCUSD",1720742292570,[[57442.0,0.0617],[57441.0,0.0814],[57440.0,0.25920735],[57439.0,0.27823075],[57438.0,0.348196]],[[57453.0,0.2029],[57457.0,0.264845],[57458.0,0.448082],[57462.0,0.348058],[57485.0,1.10142296]]]
["bitfinex","BTCUSD",1720742292775,[[57443.0,0.00306353],[57442.0,0.0617],[57441.0,0.0814],[57440.0,0.25920735],[57439.0,0.27823075]],[[57451.0,0.07819438],[57452.0,0.1973129],[57453.0,0.2029],[57454.0,0.23032398],[57456.0,0.174047]]]
["bitfinex","BTCUSD",1720742292976,[[57443.0,0.00306353],[57442.0,0.0617],[57441.0,0.0814],[57440.0,0.25920735],[57439.0,0.27823075]],[[57450.0,0.03979254],[57453.0,0.28109438],[57454.0,0.1],[57455.0,0.10425918],[57456.0,0.30437098]]]
["bitfinex","BTCUSD",1720742293178,[[57443.0,0.00306353],[57442.0,0.0617],[57441.0,0.0814],[57440.0,0.25920735],[57439.0,0.27823075]],[[57449.0,0.03979073],[57452.0,0.07819438],[57453.0,0.2029],[57454.0,0.20425918],[57455.0,0.13032398]]]
["bitfinex","BTCUSD",1720742293526,[[57443.0,0.00306353],[57442.0,0.0617],[57441.0,0.0814],[57440.0,0.25920735],[57439.0,0.27823075]],[[57448.0,0.01253755],[57452.0,0.07819438],[57453.0,0.2029],[57454.0,0.20425918],[57456.0,0.30437098]]]
["bitfinex","BTCUSD",1720742293653,[[57443.0,0.00306353],[57442.0,0.0617],[57441.0,0.0814],[57440.0,0.25920735],[57439.0,0.27823075]],[[57447.0,0.01253755],[57452.0,0.07819438],[57453.0,0.21359418],[57454.0,0.20425918],[57456.0,0.30437098]]]
["bitfinex","BTCUSD",1720742293835,[[57443.0,0.00306353],[57442.0,0.0617],[57441.0,0.0814],[57440.0,0.25920735],[57439.0,0.27823075]],[[57446.0,0.01253755],[57452.0,0.07819438],[57453.0,0.21359418],[57454.0,0.20425918],[57456.0,0.30437098]]]
["bitfinex","BTCUSD",1720742294036,[[57443.0,0.00306353],[57442.0,0.0617],[57441.0,0.0814],[57440.0,0.25920735],[57439.0,0.27823075]],[[57445.0,0.01253755],[57452.0,0.07819438],[57453.0,0.21359418],[57454.0,0.20425918],[57456.0,0.30437098]]]
["bitfinex","BTCUSD",1720742294358,[[57443.0,0.00306353],[57442.0,0.0617],[57441.0,0.0814],[57440.0,0.25920735],[57439.0,0.27823075]],[[57444.0,0.01253755],[57447.0,0.005],[57453.0,0.29178856],[57454.0,0.1],[57455.0,0.10425918]]]
["bitfinex","BTCUSD",1720742294553,[[57443.0,0.00306353],[57442.0,0.0617],[57441.0,0.0814],[57440.0,0.25920735],[57439.0,0.27823075]],[[57444.0,0.01253755],[57447.0,0.005],[57452.0,0.1],[57453.0,0.29178856],[57454.0,0.20425918]]]
["bitfinex","BTCUSD",1720742294777,[[57443.0,0.00306353],[57442.0,0.0617],[57441.0,0.0814],[57440.0,0.25920735],[57439.0,0.27823075]],[[57444.0,0.01253755],[57447.0,0.006],[57452.0,0.17819438],[57453.0,0.21359418],[57454.0,0.20425918]]]
["bitfinex","BTCUSD",1720742294954,[[57443.0,0.00306353],[57442.0,0.0617],[57441.0,0.0814],[57440.0,0.25920735],[57439.0,0.27823075]],[[57452.0,0.1],[57453.0,0.21359418],[57454.0,0.1],[58539.0,0.002],[58542.0,0.002]]]
["bitfinex","BTCUSD",1720742295161,[[57443.0,0.00306353],[57442.0,0.0617],[57441.0,0.0814],[57440.0,0.25920735],[57439.0,0.27823075]],[[57452.0,0.1],[57453.0,0.21359418],[57454.0,0.1],[58542.0,0.002]]]
["bitfinex","BTCUSD",1720742295162,[[57443.0,0.00306353],[57442.0,0.0617],[57441.0,0.0814],[57440.0,0.25920735],[57439.0,0.27823075]],[[57451.0,0.03923927],[57452.0,0.1],[57453.0,0.2917923],[57454.0,0.20426416],[57456.0,0.13033021]]]
["bitfinex","BTCUSD",1720742295364,[[57443.0,0.01206353],[57442.0,0.0617],[57441.0,0.0814],[57440.0,0.25920735],[57439.0,0.27823075]],[[57450.0,0.03923927],[57452.0,0.1],[57453.0,0.2917923],[57454.0,0.20426416],[57456.0,0.30437621]]]
["bitfinex","BTCUSD",1720742295567,[[57443.0,0.01206353],[57442.0,0.0617],[57441.0,0.0814],[57440.0,0.25920735],[57439.0,0.27823075]],[[57452.0,0.1],[57453.0,0.2917923],[57454.0,0.20426416],[57456.0,0.30437621]]]
["bitfinex","BTCUSD",1720742295568,[[57443.0,0.01206353],[57442.0,0.0617],[57441.0,0.0814],[57440.0,0.25920735],[57439.0,0.27823075]],[[57449.0,0.0392386],[57452.0,0.1],[57453.0,0.2917923],[57454.0,0.20426416],[57456.0,0.30437621]]]
["bitfinex","BTCUSD",1720742295787,[[57443.0,0.01206353],[57442.0,0.0617],[57441.0,0.0814],[57440.0,0.25920735],[57439.0,0.27823075]],[[57448.0,0.01198564],[57452.0,0.17819812],[57453.0,0.21359418],[57454.0,0.20426416],[57455.0,0.13033021]]]
["bitfinex","BTCUSD",1720742296035,[[57446.0,0.08511435],[57443.0,0.67123358],[57440.0,0.43330035],[57439.0,0.1702287],[57436.0,0.51068611]],[[57447.0,0.01189718],[57453.0,0.17743237],[57454.0,0.10426416],[57455.0,0.13033021],[57462.0,0.1]]]
["bitfinex","BTCUSD",1720742296196,[[57450.0,0.1446],[57449.0,0.10800205],[57446.0,0.43326735],[57444.0,0.00306353],[57443.0,0.3822287]],[[57452.0,0.01188975],[57459.0,0.30716416],[57461.0,0.13033021],[57464.0,0.1614],[57466.0,0.28579625]]]
["bitfinex","BTCUSD",1720742296417,[[57451.0,0.06696353],[57450.0,0.19010205],[57446.0,0.43326735],[57443.0,0.3702287],[57432.0,0.1]],[[57459.0,0.30716416],[57461.0,0.13033021],[57464.0,0.1614],[57466.0,0.28579625]]]
["bitfinex","BTCUSD",1720742296418,[[57451.0,0.06696353],[57450.0,0.19010205],[57446.0,0.43326735],[57443.0,0.3702287],[57432.0,0.1]],[[57459.0,0.2029],[57461.0,0.10426416],[57463.0,0.13033021],[57464.0,0.1],[57466.0,0.1294]]]
["bitfinex","BTCUSD",1720742296616,[[57451.0,0.06696353],[57450.0,0.0821],[57449.0,0.28206805],[57448.0,0.348136],[57446.0,0.43326735]],[[57458.0,0.03847256],[57459.0,0.2029],[57462.0,0.10426416],[57463.0,0.13033021],[57464.0,0.1]]]
["bitfinex","BTCUSD",1720742296795,[[57452.0,0.10800205],[57451.0,0.06696353],[57450.0,0.0821],[57449.0,0.174066],[57448.0,0.348136]],[[57457.0,0.03847256],[57459.0,0.2029],[57461.0,0.01097135],[57462.0,0.10426416],[57464.0,0.23033021]]]
["bitfinex","BTCUSD",1720742296996,[[57453.0,0.00306353],[57451.0,0.17190205],[57450.0,0.0821],[57449.0,0.174066],[57448.0,0.348136]],[[57456.0,0.0112229],[57459.0,0.2029],[57461.0,0.01097135],[57462.0,0.10426416],[57464.0,0.23033021]]]
["bitfinex","BTCUSD",1720742297200,[[57453.0,0.00306353],[57451.0,0.0639],[57450.0,0.19010205],[57449.0,0.174066],[57448.0,0.348136]],[[57459.0,0.2029],[57461.0,0.01097135],[57464.0,0.23033021]]]
["bitfinex","BTCUSD",1720742297201,[[57453.0,0.00306353],[57451.0,0.0639],[57450.0,0.19010205],[57449.0,0.174066],[57448.0,0.348136]],[[57455.0,0.0112229],[57459.0,0.2029],[57461.0,0.01097135],[57464.0,0.20426416],[57465.0,0.30434921]]]
["bitfinex","BTCUSD",1720742297418,[[57452.0,0.00306353],[57451.0,0.17190205],[57450.0,0.0821],[57449.0,0.174066],[57448.0,0.348136]],[[57454.0,0.0112229],[57459.0,0.2029],[57461.0,0.01097135],[57464.0,0.20426416],[57465.0,0.30434921]]]
["bitfinex","BTCUSD",1720742297765,[[57452.0,0.00306353],[57451.0,0.17190205],[57450.0,0.256163],[57448.0,0.348136],[57431.0,0.100913]],[[57453.0,0.0112229],[57459.0,0.2029],[57461.0,0.01097135],[57463.0,0.10426416],[57464.0,0.1]]]
["bitfinex","BTCUSD",1720742297880,[[57452.0,0.00306353],[57451.0,0.0639],[57450.0,0.256163],[57449.0,0.10800205],[57448.0,0.348136]],[[57458.0,0.0112229],[57459.0,0.2029],[57461.0,0.01097135],[57463.0,0.10426416],[57464.0,0.1]]]
["bitfinex","BTCUSD",1720742298084,[[57452.0,0.00306353],[57451.0,0.0639],[57450.0,0.256163],[57449.0,0.10800205],[57448.0,0.348136]],[[57457.0,0.0112229],[57459.0,0.2029],[57461.0,0.01097135],[57464.0,0.20426416],[57470.0,0.348841]]]
["bitfinex","BTCUSD",1720742298384,[[57452.0,0.00306353],[57451.0,0.0639],[57450.0,0.256163],[57449.0,0.10800205],[57448.0,0.348136]],[[57459.0,0.2029],[57461.0,0.01097135],[57464.0,0.20426416],[57470.0,0.348841]]]
["bitfinex","BTCUSD",1720742298385,[[57452.0,0.00306353],[57451.0,0.0639],[57450.0,0.256163],[57449.0,0.10800205],[57448.0,0.348136]],[[57456.0,0.0112229],[57459.0,0.2029],[57461.0,0.01097135],[57464.0,0.20426416],[57466.0,0.403416]]]
["bitfinex","BTCUSD",1720742298604,[[57452.0,0.00306353],[57451.0,0.0639],[57450.0,0.256163],[57449.0,0.10800205],[57448.0,0.348136]],[[57459.0,0.2029],[57461.0,0.01097135],[57464.0,0.20426416],[57466.0,0.403416]]]
["bitfinex","BTCUSD",1720742298605,[[57452.0,0.01206353],[57451.0,0.0639],[57450.0,0.256163],[57449.0,0.10800205],[57448.0,0.348136]],[[57455.0,0.0112229],[57459.0,0.2029],[57461.0,0.01097135],[57464.0,0.20426416],[57466.0,0.403416]]]
["bitfinex","BTCUSD",1720742298806,[[57452.0,0.01206353],[57451.0,0.0639],[57450.0,0.256163],[57449.0,0.10800205],[57448.0,0.348136]],[[57459.0,0.2029],[57461.0,0.01097135],[57464.0,0.20426416],[57466.0,0.403416],[57473.0,0.08511435]]]
["bitfinex","BTCUSD",1720742299042,[[57452.0,0.00306353],[57451.0,0.0639],[57450.0,0.256163],[57449.0,0.10800205],[57448.0,0.348136]],[[57458.0,0.01121119],[57459.0,0.2029],[57461.0,0.01097135],[57464.0,0.20426416],[57466.0,0.403416]]]
["bitfinex","BTCUSD",1720742299293,[[57453.0,0.006],[57452.0,0.00306353],[57451.0,0.0639],[57450.0,0.256163],[57449.0,0.10800205]],[[57455.0,0.001],[57458.0,0.01121119],[57459.0,0.2029],[57461.0,0.01097135],[57464.0,0.20426416]]]
["bitfinex","BTCUSD",1720742299506,[[57453.0,0.006],[57452.0,0.01106353],[57451.0,0.0639],[57450.0,0.256163],[57449.0,0.10800205]],[[57454.0,0.01121119],[57455.0,0.001],[57459.0,0.2029],[57461.0,0.01097135],[57464.0,0.20426416]]]
["bitfinex","BTCUSD",1720742299712,[[57453.0,0.006],[57452.0,0.00306353],[57451.0,0.0639],[57450.0,0.256163],[57449.0,0.10800205]],[[57454.0,0.01121119],[57455.0,0.001],[57459.0,0.2029],[57461.0,0.01097135],[57464.0,0.20426416]]]
["bitfinex","BTCUSD",1720742299827,[[57453.0,0.006],[57452.0,0.00306353],[57451.0,0.0639],[57450.0,0.0821],[57449.0,0.174065]],[[57454.0,0.01121119],[57455.0,0.001],[57459.0,0.2029],[57461.0,0.01097135],[57464.0,0.20426416]]]
["bitfinex","BTCUSD",1720742300215,[[57453.0,0.006],[57452.0,0.00306353],[57451.0,0.0639],[57450.0,0.0821],[57449.0,0.174065]],[[57455.0,0.001],[57459.0,0.2029],[57461.0,0.01097135],[57464.0,0.1],[57465.0,0.174019]]]
["bitfinex","BTCUSD",1720742300421,[[57453.0,0.006],[57452.0,0.00306353],[57451.0,0.0639],[57450.0,0.36416605],[57446.0,0.43326735]],[[57454.0,0.01116178],[57455.0,0.001],[57459.0,0.2029],[57461.0,0.01097135],[57463.0,0.10426769]]]
["bitfinex","BTCUSD",1720742300619,[[57453.0,0.006],[57452.0,0.00306353],[57451.0,0.34596205],[57450.0,0.0821],[57446.0,0.43326735]],[[57454.0,0.01116178],[57455.0,0.001],[57459.0,0.2029],[57461.0,0.01097135],[57463.0,0.10426769]]]
["bitfinex","BTCUSD",1720742300768,[[57453.0,0.006],[57452.0,0.00306353],[57451.0,0.34596205],[57450.0,0.0821],[57446.0,0.43326735]],[[57454.0,0.01116178],[57455.0,0.001],[57459.0,0.2029],[57461.0,0.01097135],[57462.0,0.10426769]]]
["bitfinex","BTCUSD",1720742300946,[[57452.0,0.00306353],[57451.0,0.0639],[57450.0,0.30416605],[57449.0,0.06],[57446.0,0.43326735]],[[57454.0,0.01116178],[57459.0,0.2029],[57461.0,0.01097135],[57462.0,0.10426769],[57466.0,0.403416]]]
["bitfinex","BTCUSD",1720742301137,[[57452.0,0.00306353],[57451.0,0.0639],[57450.0,0.256164],[57449.0,0.10800205],[57446.0,0.43326735]],[[57453.0,0.01116178],[57459.0,0.2029],[57461.0,0.01097135],[57462.0,0.10426769],[57466.0,0.403416]]]
["bitfinex","BTCUSD",1720742301339,[[57452.0,0.00806353],[57451.0,0.0639],[57450.0,0.256164],[57449.0,0.10800205],[57446.0,0.43326735]],[[57453.0,0.01116178],[57459.0,0.2029],[57461.0,0.01097135],[57462.0,0.10426769],[57464.0,0.13033461]]]
["bitfinex","BTCUSD",1720742301550,[[57452.0,0.01206353],[57451.0,0.0639],[57450.0,0.256164],[57449.0,0.10800205],[57446.0,0.43326735]],[[57453.0,0.01116178],[57459.0,0.2029],[57461.0,0.01097135],[57462.0,0.10426769],[57464.0,0.13033461]]]
["bitfinex","BTCUSD",1720742301746,[[57452.0,1.04201193],[57451.0,0.2],[57446.0,0.08511435],[57443.0,0.2302287],[57440.0,0.08511435]],[[57453.0,0.01116178],[57459.0,0.2029],[57461.0,0.01097135],[57462.0,0.10426769],[57464.0,0.13033461]]]
["bitfinex","BTCUSD",1720742302007,[[57452.0,1.21606993],[57451.0,0.2],[57450.0,0.348123],[57446.0,0.08511435],[57443.0,0.2302287]],[[57453.0,0.01116178],[57461.0,0.01097135],[57466.0,0.20426769],[57467.0,0.13033461],[57468.0,0.2029]]]
["bitfinex","BTCUSD",1720742302242,[[57456.0,0.174045],[57454.0,0.348099],[57452.0,0.5452324],[57451.0,0.2],[57450.0,0.348123]],[[57461.0,0.01097135],[57465.0,0.1],[57466.0,0.20426769],[57468.0,0.33323461],[57473.0,0.39179653]]]
["bitfinex","BTCUSD",1720742302445,[[57457.0,0.1444],[57456.0,0.174045],[57454.0,0.348099],[57453.0,0.05106558],[57452.0,0.412116]],[[57460.0,0.01101539],[57461.0,0.01097135],[57465.0,0.1],[57467.0,0.1042557],[57468.0,0.2029]]]
["bitfinex","BTCUSD",1720742302620,[[57457.0,0.1444],[57456.0,0.174045],[57454.0,0.348099],[57453.0,0.06406558],[57452.0,0.412116]],[[57460.0,0.01101539],[57465.0,0.1],[57467.0,0.1042557],[57468.0,0.33321963],[57473.0,0.34651435]]]
["bitfinex","BTCUSD",1720742302877,[[57457.0,0.1444],[57456.0,0.174045],[57454.0,0.348099],[57453.0,0.05106558],[57452.0,0.408116]],[[57459.0,0.01084807],[57465.0,0.1],[57467.0,0.10425303],[57468.0,0.33321629],[57473.0,0.34651435]]]
["bitfinex","BTCUSD",1720742303077,[[57457.0,0.1444],[57456.0,0.174045],[57454.0,0.348099],[57453.0,0.11106558],[57452.0,0.348116]],[[57458.0,0.01084807],[57465.0,0.1],[57467.0,0.10425303],[57468.0,0.33321629],[57473.0,0.34651435]]]
["bitfinex","BTCUSD",1720742303277,[[57457.0,0.1444],[57456.0,0.174045],[57454.0,0.348099],[57453.0,0.11106558],[57452.0,0.362116]],[[57464.0,0.01084807],[57466.0,0.11077833],[57467.0,0.10425303],[57468.0,0.33321629],[57473.0,0.2614]]]
["bitfinex","BTCUSD",1720742303393,[[57457.0,0.1444],[57456.0,0.174045],[57454.0,0.348099],[57453.0,0.11106558],[57452.0,0.362116]],[[57463.0,0.03809555],[57466.0,0.11077833],[57467.0,0.10425303],[57468.0,0.2029],[57469.0,0.13031629]]]
["bitfinex","BTCUSD",1720742303594,[[57457.0,0.1444],[57456.0,0.174045],[57454.0,0.348099],[57453.0,0.11106558],[57452.0,0.362116]],[[57462.0,0.03809555],[57466.0,0.1],[57467.0,0.10425303],[57468.0,0.2029],[57469.0,0.13031629]]]
["bitfinex","BTCUSD",1720742303793,[[57457.0,0.1444],[57456.0,0.174045],[57454.0,0.348099],[57453.0,0.11106558],[57452.0,0.362116]],[[57461.0,0.01084807],[57466.0,0.1],[57467.0,0.11486513],[57468.0,0.2029],[57469.0,0.13031629]]]
["bitfinex","BTCUSD",1720742304002,[[57457.0,0.1444],[57456.0,0.174045],[57454.0,0.348099],[57453.0,0.11106558],[57452.0,0.362116]],[[57460.0,0.01084807],[57466.0,0.1],[57467.0,0.11486513],[57468.0,0.2029],[57469.0,0.13031629]]]
["bitfinex","BTCUSD",1720742304203,[[57457.0,0.1444],[57456.0,0.174045],[57454.0,0.348099],[57453.0,0.11106558],[57452.0,0.362116]],[[57459.0,0.01084807],[57466.0,0.1],[57467.0,0.11486513],[57468.0,0.2029],[57469.0,0.13031629]]]
["bitfinex","BTCUSD",1720742304397,[[57457.0,0.1444],[57456.0,0.174045],[57454.0,0.348099],[57453.0,0.11106558],[57452.0,0.374116]],[[57458.0,0.01084807],[57466.0,0.1],[57467.0,0.11486513],[57468.0,0.2029],[57469.0,0.13031629]]]
["bitfinex","BTCUSD",1720742304855,[[57457.0,0.1444],[57456.0,0.174045],[57454.0,0.348099],[57453.0,0.11106558],[57452.0,0.360116]],[[57458.0,0.01084807],[57466.0,0.1],[57467.0,0.11486513],[57468.0,0.2029],[57469.0,0.13031629]]]
["bitfinex","BTCUSD",1720742305020,[[57457.0,0.1494],[57456.0,0.174045],[57454.0,0.348099],[57453.0,0.11106558],[57452.0,0.360116]],[[57458.0,0.01084807],[57465.0,0.07817815],[57466.0,0.1],[57467.0,0.11486513],[57468.0,0.2029]]]
["bitfinex","BTCUSD",1720742305240,[[57457.0,0.1494],[57456.0,0.174045],[57454.0,0.348099],[57453.0,0.10800205],[57452.0,0.360116]],[[57464.0,0.01084807],[57465.0,0.07817815],[57466.0,0.1],[57467.0,0.11486513],[57468.0,0.2029]]]
["bitfinex","BTCUSD",1720742305440,[[57457.0,0.1444],[57456.0,0.174045],[57454.0,0.348099],[57453.0,0.10800205],[57452.0,0.360116]],[[57463.0,0.03809562],[57466.0,0.17817815],[57467.0,0.11486513],[57468.0,0.2029],[57479.0,0.08511435]]]
["bitfinex","BTCUSD",1720742305791,[[57457.0,0.1554],[57456.0,0.174045],[57454.0,0.348099],[57453.0,0.10800205],[57452.0,0.348116]],[[57462.0,0.0108481],[57466.0,0.17817424],[57467.0,0.11484442],[57468.0,0.2029],[57469.0,0.1302904]]]
["bitfinex","BTCUSD",1720742305923,[[57457.0,0.1594],[57456.0,0.174045],[57454.0,0.348099],[57453.0,0.10800205],[57452.0,0.348116]],[[57461.0,0.0108481],[57466.0,0.17817424],[57467.0,0.11484442],[57468.0,0.2029],[57469.0,0.1302904]]]
["bitfinex","BTCUSD",1720742306111,[[57457.0,0.1484],[57456.0,0.174045],[57454.0,0.348099],[57453.0,0.10800205],[57452.0,0.348116]],[[57460.0,0.0108481],[57466.0,0.17817424],[57467.0,0.11484442],[57468.0,0.2029],[57469.0,0.1302904]]]
["bitfinex","BTCUSD",1720742306306,[[57457.0,0.1514],[57456.0,0.174045],[57454.0,0.348099],[57453.0,0.10800205],[57452.0,0.348116]],[[57459.0,0.0108481],[57466.0,0.17817424],[57467.0,0.11484442],[57468.0,0.2029],[57469.0,0.1302904]]]
["bitfinex","BTCUSD",1720742306531,[[57457.0,0.1514],[57456.0,0.174045],[57454.0,0.348099],[57453.0,0.10800205],[57452.0,0.348116]],[[57466.0,0.17817424],[57467.0,0.11484442],[57468.0,0.2029],[57469.0,0.1302904]]]
["bitfinex","BTCUSD",1720742306532,[[57457.0,0.1514],[57456.0,0.174045],[57454.0,0.348099],[57453.0,0.10800205],[57452.0,0.348116]],[[57458.0,0.0108481],[57466.0,0.17817424],[57467.0,0.11484442],[57468.0,0.2029],[57469.0,0.1302904]]]
["bitfinex","BTCUSD",1720742306738,[[57457.0,0.1484],[57456.0,0.174045],[57454.0,0.348099],[57453.0,0.10800205],[57452.0,0.348116]],[[57458.0,0.0108481],[57466.0,0.17817424],[57467.0,0.11484442],[57468.0,0.2029],[57469.0,0.1302904]]]
["bitfinex","BTCUSD",1720742306943,[[57457.0,0.1484],[57456.0,0.174045],[57454.0,0.348099],[57453.0,0.10800205],[57452.0,0.348116]],[[57465.0,0.0108481],[57466.0,0.17817424],[57467.0,0.11484442],[57468.0,0.2029],[57469.0,0.1302904]]]
["bitfinex","BTCUSD",1720742307144,[[57457.0,0.1484],[57456.0,0.174045],[57454.0,0.348099],[57453.0,0.10800205],[57452.0,0.348116]],[[57464.0,0.03809563],[57466.0,0.17817424],[57467.0,0.11484442],[57468.0,0.2029],[57469.0,0.1302904]]]
["bitfinex","BTCUSD",1720742307498,[[57457.0,0.1484],[57455.0,0.174047],[57454.0,0.348099],[57453.0,0.10800205],[57452.0,0.348116]],[[57463.0,0.03809563],[57466.0,0.17817424],[57467.0,0.0106121],[57468.0,0.30713232],[57469.0,0.1302904]]]
["bitfinex","BTCUSD",1720742307707,[[57457.0,0.1444],[57455.0,0.174047],[57454.0,0.348099],[57453.0,0.10800205],[57452.0,0.348116]],[[57466.0,0.17817424],[57467.0,0.0106121],[57468.0,0.30713232],[57469.0,0.1302904]]]
["bitfinex","BTCUSD",1720742307708,[[57457.0,0.1444],[57455.0,0.174047],[57454.0,0.348099],[57453.0,0.10800205],[57452.0,0.348116]],[[57462.0,0.0108481],[57466.0,0.17817424],[57467.0,0.11484442],[57468.0,0.2029],[57469.0,0.1302904]]]
["bitfinex","BTCUSD",1720742307875,[[57457.0,0.1444],[57455.0,0.174047],[57454.0,0.348099],[57453.0,0.10800205],[57452.0,0.348116]],[[57466.0,0.17817424],[57467.0,0.11484442],[57468.0,0.2029],[57469.0,0.1302904]]]
["bitfinex","BTCUSD",1720742307876,[[57457.0,0.1444],[57455.0,0.174047],[57454.0,0.348099],[57453.0,0.10800205],[57452.0,0.348116]],[[57461.0,0.0108481],[57466.0,0.17817424],[57467.0,0.11484442],[57468.0,0.2029],[57469.0,0.1302904]]]
["bitfinex","BTCUSD",1720742308076,[[57457.0,0.1464],[57455.0,0.174047],[57454.0,0.348099],[57453.0,0.10800205],[57452.0,0.348116]],[[57460.0,0.0108481],[57466.0,0.17817424],[57467.0,0.11484442],[57468.0,0.2029],[57469.0,0.1302904]]]
["bitfinex","BTCUSD",1720742308279,[[57457.0,0.1514],[57455.0,0.174047],[57454.0,0.348099],[57453.0,0.10800205],[57452.0,0.348116]],[[57459.0,0.0108481],[57466.0,0.17817424],[57467.0,0.11484442],[57468.0,0.2029],[57469.0,0.1302904]]]
["bitfinex","BTCUSD",1720742308483,[[57457.0,0.1514],[57455.0,0.174047],[57454.0,0.348099],[57453.0,0.10800205],[57452.0,0.348116]],[[57458.0,0.0108481],[57466.0,0.17817424],[57467.0,0.11484442],[57468.0,0.2029],[57469.0,0.1302904]]]
["bitfinex","BTCUSD",1720742308660,[[57457.0,0.1514],[57455.0,0.174047],[57454.0,0.348099],[57453.0,0.10800205],[57452.0,0.348116]],[[57465.0,0.0108481],[57466.0,0.17817424],[57467.0,0.11484442],[57468.0,0.2029],[57469.0,0.1302904]]]
["bitfinex","BTCUSD",1720742308864,[[57457.0,0.1494],[57455.0,0.174047],[57454.0,0.348099],[57453.0,0.10800205],[57452.0,0.348116]],[[57464.0,0.02724759],[57465.0,0.0108481],[57466.0,0.17817424],[57467.0,0.11484442],[57468.0,0.2029]]]
["bitfinex","BTCUSD",1720742309089,[[57457.0,0.1444],[57456.0,0.28204705],[57454.0,0.348099],[57453.0,0.08511435],[57452.0,0.348116]],[[57464.0,0.02724759],[57466.0,0.17817424],[57467.0,0.11484442],[57468.0,0.2029]]]
["bitfinex","BTCUSD",1720742309090,[[57457.0,0.1444],[57456.0,0.28204705],[57454.0,0.348099],[57453.0,0.08511435],[57452.0,0.348116]],[[57464.0,0.02724759],[57466.0,0.1],[57467.0,0.0106121],[57468.0,0.2029],[57470.0,0.10083]]]
["bitfinex","BTCUSD",1720742309286,[[57457.0,0.1494],[57456.0,0.174045],[57455.0,0.10800205],[57454.0,0.348099],[57453.0,0.08511435]],[[57466.0,0.1],[57467.0,0.0106121],[57468.0,0.2029],[57470.0,0.10083]]]
["bitfinex","BTCUSD",1720742309287,[[57457.0,0.1494],[57456.0,0.174045],[57455.0,0.10800205],[57454.0,0.348099],[57453.0,0.08511435]],[[57463.0,0.01084807],[57465.0,0.02724759],[57466.0,0.07816421],[57467.0,0.1106121],[57468.0,0.30711895]]]
["bitfinex","BTCUSD",1720742309511,[[57457.0,0.1574],[57456.0,0.174045],[57455.0,0.10800205],[57454.0,0.348099],[57453.0,0.08511435]],[[57462.0,0.01084807],[57465.0,0.1],[57467.0,0.08877631],[57468.0,0.30711895],[57470.0,0.33110368]]]
["bitfinex","BTCUSD",1720742309711,[[57457.0,0.1494],[57456.0,0.174045],[57454.0,0.348099],[57453.0,0.1931164],[57445.0,0.0639]],[[57461.0,0.01084807],[57465.0,0.1],[57467.0,0.08877631],[57468.0,0.30711895],[57470.0,0.33110368]]]
["bitfinex","BTCUSD",1720742309924,[[57457.0,0.1494],[57455.0,0.174049],[57454.0,0.348099],[57453.0,0.1931164],[57445.0,0.0639]],[[57465.0,0.1],[57467.0,0.08877631],[57468.0,0.30711895],[57470.0,0.33110368]]]
["bitfinex","BTCUSD",1720742309925,[[57457.0,0.1494],[57455.0,0.174049],[57454.0,0.348099],[57453.0,0.1931164],[57445.0,0.0639]],[[57460.0,0.01084807],[57465.0,0.1],[57466.0,0.07816421],[57467.0,0.0106121],[57468.0,0.30711895]]]
["bitfinex","BTCUSD",1720742312592,[[57457.0,0.1504],[57451.0,0.37406],[57449.0,0.45613105],[57447.0,0.348144],[57446.0,0.08511435]],[[57461.0,0.03828836],[57463.0,0.07815721],[57464.0,0.0614],[57465.0,0.26086405],[57466.0,0.15966202]]]
["bitfinex","BTCUSD",1720742312784,[[57457.0,0.1454],[57451.0,0.37406],[57449.0,0.45613105],[57447.0,0.348144],[57446.0,0.08511435]],[[57460.0,0.03828836],[57463.0,0.07815721],[57464.0,0.0614],[57465.0,0.26086405],[57466.0,0.15966202]]]
["bitfinex","BTCUSD",1720742312985,[[57457.0,0.1454],[57451.0,0.37406],[57449.0,0.45613105],[57447.0,0.348144],[57446.0,0.08511435]],[[57463.0,0.07815721],[57464.0,0.0614],[57465.0,0.26086405],[57466.0,0.15966202],[57891.0,0.025]]]
["bitfinex","BTCUSD",1720742313229,[[57457.0,0.1524],[57451.0,0.37406],[57449.0,0.45613105],[57447.0,0.348144],[57446.0,0.08511435]],[[57462.0,0.03831221],[57463.0,0.07815721],[57464.0,0.0614],[57465.0,0.26086405],[57466.0,0.15966202]]]
["bitfinex","BTCUSD",1720742313429,[[57457.0,0.1444],[57451.0,0.37406],[57449.0,0.45613105],[57447.0,0.348144],[57446.0,0.08511435]],[[57461.0,0.03831221],[57463.0,0.07815721],[57464.0,0.0614],[57465.0,0.26086405],[57466.0,0.15966202]]]
["bitfinex","BTCUSD",1720742313609,[[57457.0,0.1444],[57451.0,0.37406],[57449.0,0.45613105],[57447.0,0.348144],[57446.0,0.08511435]],[[57460.0,0.03831221],[57463.0,0.07815721],[57464.0,0.0614],[57465.0,0.26086405],[57466.0,0.15966202]]]
["bitfinex","BTCUSD",1720742313956,[[57457.0,0.1444],[57451.0,0.37406],[57449.0,0.45613105],[57447.0,0.348144],[57446.0,0.08511435]],[[57459.0,0.0110629],[57463.0,0.07815721],[57464.0,0.0614],[57465.0,0.26086405],[57466.0,0.15966202]]]
["bitfinex","BTCUSD",1720742314123,[[57457.0,0.1444],[57451.0,0.37406],[57449.0,0.45613105],[57447.0,0.348144],[57446.0,0.08511435]],[[57458.0,0.0110629],[57463.0,0.07815721],[57464.0,0.0614],[57465.0,0.26086405],[57466.0,0.15966202]]]
["bitfinex","BTCUSD",1720742314291,[[57457.0,0.1444],[57451.0,0.37406],[57450.0,0.10800205],[57449.0,0.348129],[57447.0,0.348144]],[[57458.0,0.0110629],[57464.0,0.13955721],[57465.0,0.15665444],[57466.0,0.13360961],[57468.0,0.53316202]]]
["bitfinex","BTCUSD",1720742314492,[[57457.0,0.1444],[57451.0,0.37406],[57449.0,0.45613105],[57447.0,0.348144],[57440.0,0.14511435]],[[57458.0,0.0110629],[57464.0,0.13955721],[57465.0,0.26086405],[57466.0,0.0294],[57467.0,0.86291812]]]
["bitfinex","BTCUSD",1720742314740,[[57457.0,0.1444],[57451.0,0.37406],[57450.0,0.10800205],[57449.0,0.348129],[57447.0,0.348144]],[[57463.0,0.08922011],[57465.0,0.26086405],[57466.0,0.0294],[57467.0,0.86291812],[57470.0,0.348839]]]
["bitfinex","BTCUSD",1720742314918,[[57457.0,0.1534],[57451.0,0.37406],[57450.0,0.10800205],[57449.0,0.348129],[57447.0,0.348144]],[[57462.0,0.03831206],[57465.0,0.23481165],[57466.0,0.13360961],[57467.0,0.7940561],[57468.0,0.53316202]]]
["bitfinex","BTCUSD",1720742315118,[[57457.0,0.1584],[57451.0,0.37406],[57450.0,0.10800205],[57449.0,0.348129],[57447.0,0.348144]],[[57461.0,0.03831206],[57463.0,0.07815721],[57465.0,0.26086405],[57466.0,0.0294],[57467.0,0.92431812]]]
["bitfinex","BTCUSD",1720742315319,[[57457.0,0.1544],[57451.0,0.2],[57450.0,0.174063],[57449.0,0.45613105],[57447.0,0.348144]],[[57460.0,0.03831206],[57463.0,0.07815721],[57465.0,0.43488305],[57466.0,0.0294],[57467.0,0.95030412]]]
["bitfinex","BTCUSD",1720742315552,[[57457.0,0.1544],[57451.0,0.2],[57449.0,0.10800205],[57447.0,0.348144],[57446.0,0.43326635]],[[57459.0,0.01108321],[57463.0,0.07815104],[57464.0,0.27822439],[57465.0,0.50469244],[57466.0,0.35965174]]]
["bitfinex","BTCUSD",1720742315741,[[57457.0,0.1624],[57451.0,0.2],[57446.0,0.5412684],[57440.0,0.43329735],[57437.0,0.06]],[[57458.0,0.01108321],[57463.0,0.25217704],[57464.0,0.20420139],[57465.0,0.70469244],[57466.0,0.15965174]]]
["bitfinex","BTCUSD",1720742315945,[[57457.0,0.005],[57454.0,0.1431],[57447.0,0.174071],[57446.0,0.7412684],[57440.0,0.43329735]],[[57461.0,0.2029],[57462.0,0.18511121],[57463.0,0.23503264],[57464.0,0.20420139],[57465.0,0.548038]]]
["bitfinex","BTCUSD",1720742316116,[[57457.0,0.005],[57454.0,0.1431],[57447.0,0.174071],[57446.0,0.7412684],[57440.0,0.43329735]],[[57460.0,0.03834664],[57461.0,0.2029],[57462.0,0.25218491],[57463.0,0.1568816],[57464.0,0.20420922]]]
["bitfinex","BTCUSD",1720742316295,[[57457.0,0.015],[57450.0,0.083],[57445.0,0.17190205],[57443.0,0.348169],[57440.0,0.43329735]],[[57458.0,0.001],[57459.0,0.09974664],[57460.0,0.15710877],[57461.0,0.2029],[57462.0,0.17815691]]]
["bitfinex","BTCUSD",1720742316494,[[57457.0,0.015],[57451.0,0.0611],[57450.0,0.083],[57446.0,0.08511435],[57445.0,0.412058]],[[57458.0,0.01209702],[57460.0,0.15710877],[57461.0,0.2029],[57462.0,0.17815691],[57465.0,0.47830253]]]
["bitfinex","BTCUSD",1720742316716,[[57457.0,0.1591],[57449.0,0.10800205],[57448.0,0.374069],[57446.0,0.08511435],[57445.0,0.412058]],[[57458.0,0.01209702],[57460.0,0.15710877],[57461.0,0.2029],[57462.0,0.17815691],[57465.0,0.47830253]]]
["bitfinex","BTCUSD",1720742316717,[[57457.0,0.1591],[57449.0,0.10800205],[57448.0,0.374069],[57446.0,0.08511435],[57445.0,0.412058]],[[57458.0,0.01209702],[57460.0,0.15710877],[57461.0,0.2029],[57462.0,0.17815691],[57463.0,0.174025]]]
["bitfinex","BTCUSD",1720742316938,[[57457.0,0.005],[57453.0,0.083],[57447.0,0.174073],[57446.0,0.3931164],[57445.0,0.412058]],[[57458.0,0.01109702],[57460.0,0.15710877],[57461.0,0.2029],[57462.0,0.274028],[57463.0,0.27815691]]]
["bitfinex","BTCUSD",1720742317157,[[57457.0,0.005],[57454.0,0.0611],[57453.0,0.083],[57447.0,0.174073],[57446.0,0.1931164]],[[57459.0,0.01109702],[57460.0,0.15710877],[57461.0,0.2029],[57462.0,0.35218491],[57463.0,0.548051]]]
["bitfinex","BTCUSD",1720742317371,[[57457.0,0.005],[57454.0,0.0611],[57453.0,0.083],[57445.0,0.0639],[57443.0,0.174085]],[[57458.0,0.01109702],[57459.0,0.174039],[57460.0,0.15710877],[57461.0,0.550968],[57462.0,0.17815691]]]
["bitfinex","BTCUSD",1720742317519,[[57457.0,0.005],[57453.0,0.083],[57452.0,0.0614],[57444.0,0.174081],[57442.0,0.58510205]],[[57458.0,0.03834722],[57459.0,0.235439],[57460.0,0.43526568],[57461.0,0.550968],[57462.0,0.20420922]]]
["bitfinex","BTCUSD",1720742317722,[[57457.0,0.005],[57452.0,0.0614],[57450.0,0.0828],[57443.0,0.174084],[57442.0,0.58510205]],[[57458.0,0.36964743],[57459.0,0.438879],[57460.0,0.17815691],[57461.0,0.750968],[57462.0,0.10420922]]]
["bitfinex","BTCUSD",1720742317932,[[57457.0,0.005],[57452.0,0.0614],[57450.0,0.0828],[57443.0,0.174084],[57442.0,0.58510205]],[[57458.0,0.36964743],[57459.0,0.438879],[57460.0,0.37815691],[57461.0,0.65517722],[57468.0,0.15631383]]]
["bitfinex","BTCUSD",1720742318339,[[57457.0,0.005],[57452.0,0.0614],[57450.0,0.0828],[57443.0,0.243843],[57442.0,0.58510205]],[[57458.0,0.49957515],[57459.0,0.438879],[57460.0,0.40420922],[57461.0,0.550968],[57462.0,0.13026153]]]
["bitfinex","BTCUSD",1720742318691,[[57457.0,0.005],[57452.0,0.0614],[57450.0,0.0828],[57443.0,0.243843],[57442.0,0.58510205]],[[57458.0,0.42141824],[57459.0,0.51703591],[57460.0,0.40420922],[57461.0,0.550968],[57462.0,0.13026153]]]
["bitfinex","BTCUSD",1720742318896,[[57457.0,0.007],[57452.0,0.0614],[57450.0,0.0828],[57443.0,0.243843],[57442.0,0.58510205]],[[57458.0,0.49957515],[57459.0,0.438879],[57460.0,0.40420922],[57461.0,0.68122953],[57472.0,0.17585306]]]
["bitfinex","BTCUSD",1720742319113,[[57457.0,0.007],[57452.0,0.0614],[57450.0,0.0828],[57443.0,0.243843],[57442.0,0.58510205]],[[57458.0,0.42141824],[57459.0,0.51703591],[57460.0,0.3],[57461.0,0.65517722],[57462.0,0.13026153]]]
["bitfinex","BTCUSD",1720742319225,[[57457.0,0.015],[57452.0,0.0614],[57450.0,0.0828],[57443.0,0.174084],[57442.0,0.58510205]],[[57458.0,0.49957515],[57459.0,0.438879],[57460.0,0.40420922],[57461.0,0.550968],[57462.0,0.13026153]]]
["bitfinex","BTCUSD",1720742319456,[[57457.0,0.013],[57452.0,0.0614],[57450.0,0.0828],[57443.0,0.174084],[57442.0,0.58510205]],[[57458.0,0.42163186],[57459.0,0.51703767],[57460.0,0.40421156],[57461.0,0.550968],[57462.0,0.13026445]]]
["bitfinex","BTCUSD",1720742319659,[[57457.0,0.013],[57452.0,0.0614],[57450.0,0.0828],[57443.0,0.174084],[57442.0,0.58510205]],[[57458.0,0.49979053],[57459.0,0.438879],[57460.0,0.40421156],[57461.0,0.550968],[57462.0,0.13026445]]]
["bitfinex","BTCUSD",1720742319862,[[57457.0,0.019],[57452.0,0.0614],[57450.0,0.0828],[57443.0,0.174084],[57442.0,0.58510205]],[[57458.0,0.50079053],[57459.0,0.438879],[57460.0,0.40421156],[57461.0,0.68123245],[57504.0,0.40049067]]]
["bitfinex","BTCUSD",1720742320104,[[57457.0,0.011],[57452.0,0.0614],[57450.0,0.0828],[57443.0,0.174084],[57442.0,0.65486305]],[[57458.0,0.50079053],[57459.0,0.438879],[57460.0,0.40421156],[57461.0,0.68123245],[57504.0,0.40049067]]]
["bitfinex","BTCUSD",1720742320313,[[57457.0,0.005],[57452.0,0.0614],[57450.0,0.0828],[57443.0,0.174084],[57442.0,0.65486305]],[[57458.0,0.49979053],[57459.0,0.438879],[57460.0,0.40421156],[57461.0,0.68123245],[57504.0,0.40049067]]]
["bitfinex","BTCUSD",1720742320708,[[57457.0,0.005],[57452.0,0.0614],[57450.0,0.0828],[57443.0,0.174084],[57442.0,0.65486305]],[[57458.0,0.32575053],[57459.0,0.612917],[57460.0,0.20421156],[57461.0,0.88123245],[57504.0,0.40049067]]]
["bitfinex","BTCUSD",1720742321041,[[57457.0,0.005],[57452.0,0.0614],[57450.0,0.0828],[57444.0,0.37635808],[57442.0,0.65486305]],[[57458.0,0.32575053],[57459.0,0.174038],[57460.0,0.20421156],[57461.0,0.71063245],[57462.0,0.0614]]]
["bitfinex","BTCUSD",1720742321168,[[57457.0,0.005],[57452.0,0.0614],[57450.0,0.0828],[57445.0,0.00306353],[57444.0,0.374082]],[[57458.0,0.32575053],[57459.0,0.174038],[57460.0,0.20421156],[57461.0,0.72133676],[57462.0,0.0614]]]
["bitfinex","BTCUSD",1720742321366,[[57457.0,0.005],[57456.0,0.0823],[57452.0,0.0614],[57451.0,0.08511435],[57448.0,0.17407]],[[57458.0,0.09333165],[57460.0,0.07815867],[57461.0,0.31781587],[57463.0,0.13026445],[57464.0,0.0908]]]
["bitfinex","BTCUSD",1720742321671,[[57457.0,0.005],[57456.0,0.0823],[57451.0,0.08511435],[57448.0,0.17407]],[[57458.0,0.09333165],[57461.0,0.31781587],[57463.0,0.13026445],[57464.0,0.0908]]]
["bitfinex","BTCUSD",1720742321672,[[57457.0,0.0682],[57456.0,0.0823],[57451.0,0.08511435],[57449.0,0.00306353],[57448.0,0.10800205]],[[57458.0,0.09333165],[57461.0,0.29176298],[57463.0,0.10421156],[57464.0,0.23026445],[57466.0,0.348034]]]
["bitfinex","BTCUSD",1720742321863,[[57457.0,0.0682],[57456.0,0.0823],[57451.0,0.08511435],[57449.0,0.00306353],[57448.0,0.10800205]],[[57458.0,0.09333165],[57461.0,0.29176298],[57463.0,0.10421156],[57464.0,0.1],[57465.0,0.13026445]]]
["bitfinex","BTCUSD",1720742322055,[[57457.0,0.0682],[57456.0,0.0823],[57451.0,0.08511435],[57449.0,0.17712853],[57446.0,0.10800205]],[[57458.0,0.09333165],[57461.0,0.29176298],[57463.0,0.10421156],[57464.0,0.40428745],[57471.0,0.348005]]]
["bitfinex","BTCUSD",1720742322255,[[57457.0,0.0682],[57456.0,0.0823],[57451.0,0.08511435],[57450.0,0.00306353],[57448.0,0.174069]],[[57458.0,0.09333165],[57461.0,0.29176298],[57463.0,0.10421156],[57464.0,0.40428745],[57466.0,0.548034]]]
["bitfinex","BTCUSD",1720742322432,[[57457.0,0.0682],[57456.0,0.0823],[57451.0,0.08511435],[57450.0,0.00306353],[57448.0,0.174069]],[[57458.0,0.09333165],[57461.0,0.29176298],[57463.0,0.10421156],[57464.0,0.60428745],[57466.0,0.348034]]]
["bitfinex","BTCUSD",1720742322638,[[57457.0,0.0682],[57456.0,0.0823],[57451.0,0.08511435],[57448.0,0.174069]],[[57458.0,0.09333165],[57461.0,0.29176298],[57463.0,0.10421156],[57464.0,0.60428745],[57466.0,0.348034]]]
["bitfinex","BTCUSD",1720742322639,[[57457.0,0.0682],[57456.0,0.0823],[57451.0,0.08511435],[57449.0,0.00306353],[57448.0,0.174069]],[[57458.0,0.09333165],[57461.0,0.29176298],[57463.0,0.10421156],[57464.0,0.40428745],[57465.0,0.2]]]
["bitfinex","BTCUSD",1720742322841,[[57457.0,0.0682],[57456.0,0.0823],[57451.0,0.08511435],[57449.0,0.00306353],[57448.0,0.174069]],[[57458.0,0.0272502],[57461.0,0.29176298],[57463.0,0.10421156],[57464.0,0.40428745],[57465.0,0.2]]]
["bitfinex","BTCUSD",1720742323039,[[57457.0,0.0682],[57456.0,0.0823],[57451.0,0.08511435],[57449.0,0.00306353],[57448.0,0.174069]],[[57458.0,0.0272502],[57460.0,0.06263256],[57461.0,0.29176446],[57463.0,0.10421354],[57464.0,0.60428992]]]
["bitfinex","BTCUSD",1720742323358,[[57457.0,0.0682],[57456.0,0.0823],[57451.0,0.08511435],[57449.0,0.00306353],[57448.0,0.174069]],[[57459.0,0.02725031],[57463.0,0.27823513],[57464.0,0.77830667],[57470.0,0.1571452],[57486.0,0.26473463]]]
["bitfinex","BTCUSD",1720742323597,[[57457.0,0.0682],[57456.0,0.0823],[57451.0,0.08511435],[57449.0,0.00306353]],[[57459.0,0.02725031],[57463.0,0.27823513],[57464.0,0.77830667],[57470.0,0.1571452],[57486.0,0.26473463]]]
["bitfinex","BTCUSD",1720742323598,[[57457.0,0.0682],[57456.0,0.0823],[57451.0,0.08511435],[57449.0,0.00306353],[57447.0,0.522213]],[[57458.0,0.08988332],[57462.0,0.3029],[57463.0,0.43511673],[57464.0,0.77830667],[57467.0,0.1]]]
["bitfinex","BTCUSD",1720742323799,[[57457.0,0.0682],[57456.0,0.0823],[57451.0,0.08511435],[57448.0,0.174069],[57447.0,0.348141]],[[57458.0,0.08988332],[57462.0,0.40711013],[57463.0,0.1568816],[57464.0,0.75232867],[57466.0,0.548034]]]
["bitfinex","BTCUSD",1720742323927,[[57457.0,0.0682],[57456.0,0.0823],[57449.0,0.00271684],[57447.0,0.348141],[57446.0,0.08511435]],[[57458.0,0.08988332],[57462.0,0.3029],[57463.0,0.44620237],[57464.0,0.77831216],[57466.0,0.348034]]]
["bitfinex","BTCUSD",1720742324133,[[57457.0,0.0682],[57456.0,0.0823],[57448.0,0.00306353],[57446.0,0.3931164],[57444.0,0.348162]],[[57458.0,0.08988332],[57462.0,0.3029],[57463.0,0.34198784],[57464.0,0.55225853],[57465.0,0.33026816]]]
["bitfinex","BTCUSD",1720742324339,[[57457.0,0.0682],[57456.0,0.0823],[57448.0,0.17713253],[57447.0,0.348146],[57446.0,0.3931164]],[[57458.0,0.08988332],[57462.0,0.3029],[57463.0,0.44620237],[57464.0,0.448044],[57465.0,0.33026816]]]
["bitfinex","BTCUSD",1720742324544,[[57457.0,0.0682],[57456.0,0.0823],[57449.0,0.00306353],[57448.0,0.174069],[57447.0,0.348146]],[[57458.0,0.08988332],[57462.0,0.40711453],[57463.0,0.34198784],[57464.0,0.57831216],[57465.0,0.2]]]
["bitfinex","BTCUSD",1720742324845,[[57457.0,0.0682],[57456.0,0.0823],[57449.0,0.00306353],[57448.0,0.174069],[57447.0,0.348146]],[[57458.0,0.08988332],[57459.0,0.002],[57462.0,0.40711453],[57463.0,0.34198784],[57464.0,0.57831216]]]
["bitfinex","BTCUSD",1720742325048,[[57457.0,0.0692],[57456.0,0.0823],[57449.0,0.00306353],[57448.0,0.174069],[57447.0,0.348146]],[[57458.0,0.08988332],[57459.0,0.002],[57462.0,0.40711453],[57463.0,0.34198784],[57464.0,0.57831216]]]
["bitfinex","BTCUSD",1720742325417,[[57457.0,0.0692],[57456.0,0.0823],[57449.0,0.00306353],[57448.0,0.174069],[57447.0,0.348146]],[[57458.0,0.08988332],[57459.0,0.002],[57462.0,0.3029],[57463.0,0.34198784],[57464.0,0.55225853]]]
["bitfinex","BTCUSD",1720742325602,[[57457.0,0.0692],[57456.0,0.0823],[57449.0,0.17713053],[57448.0,0.10800205],[57447.0,0.348146]],[[57458.0,5.08988332],[57459.0,0.002],[57462.0,0.3029],[57463.0,0.27217637],[57464.0,0.274022]]]
["bitfinex","BTCUSD",1720742325902,[[57457.0,0.0692],[57456.0,0.0823],[57449.0,0.174067],[57447.0,0.348146],[57446.0,0.3931164]],[[57458.0,5.08988332],[57459.0,0.002],[57462.0,0.3029],[57463.0,0.16796184],[57464.0,0.274022]]]
["bitfinex","BTCUSD",1720742326053,[[57457.0,0.0692],[57456.0,0.0823],[57449.0,0.174067],[57447.0,0.348146],[57446.0,0.3931164]],[[57458.0,5.08988332],[57459.0,0.002],[57462.0,0.3029],[57463.0,0.27217637],[57464.0,0.274022]]]
["bitfinex","BTCUSD",1720742326254,[[57457.0,0.0692],[57456.0,0.0823],[57449.0,0.174067],[57447.0,0.348146],[57446.0,0.3931164]],[[57458.0,5.08988332],[57462.0,0.3029],[57463.0,0.27217637],[57464.0,0.274022],[57508.0,0.30709632]]]
["bitfinex","BTCUSD",1720742326464,[[57457.0,0.0682],[57456.0,0.0823],[57449.0,0.174067],[57447.0,0.348146],[57446.0,0.3931164]],[[57458.0,5.08988332],[57462.0,0.3029],[57463.0,0.27217463],[57464.0,0.274022],[57465.0,0.13026598]]]
["bitfinex","BTCUSD",1720742326704,[[57457.0,0.0692],[57456.0,0.0823],[57449.0,0.28206905],[57447.0,0.348146],[57446.0,0.28511435]],[[57458.0,5.17098332],[57462.0,0.1],[57463.0,0.16796184],[57464.0,0.37823479],[57466.0,0.47829998]]]
["bitfinex","BTCUSD",1720742326899,[[57457.0,0.0722],[57456.0,0.0823],[57450.0,0.10800205],[57449.0,0.174067],[57447.0,0.348146]],[[57458.0,5.17098332],[57462.0,0.1],[57463.0,0.16796184],[57464.0,0.37823479],[57466.0,0.47829998]]]
["bitfinex","BTCUSD",1720742327062,[[57457.0,0.0712],[57456.0,0.0823],[57452.0,0.000913],[57450.0,0.10800205],[57449.0,0.174067]],[[57458.0,5.17098332],[57462.0,0.1],[57463.0,0.16796184],[57464.0,0.20421279],[57465.0,0.17402]]]
["bitfinex","BTCUSD",1720742327264,[[57457.0,0.0712],[57456.0,0.0823],[57452.0,0.000913],[57450.0,0.28206605],[57430.0,0.40034381]],[[57458.0,5.17098332],[57462.0,0.1],[57463.0,0.16796184],[57464.0,0.20421279],[57465.0,0.17402]]]
["bitfinex","BTCUSD",1720742327463,[[57457.0,0.0752],[57456.0,0.0823],[57452.0,0.000913],[57450.0,0.28206605],[57449.0,0.348133]],[[57458.0,5.09071332],[57462.0,0.1],[57463.0,0.16796184],[57464.0,0.20421279],[57465.0,0.17402]]]
["bitfinex","BTCUSD",1720742327727,[[57457.0,0.0722],[57456.0,0.0823],[57452.0,0.000913],[57450.0,0.28206605],[57449.0,0.348133]],[[57458.0,5.17181332],[57462.0,0.1],[57463.0,0.16796184],[57464.0,0.1],[57465.0,0.27823279]]]
["bitfinex","BTCUSD",1720742327924,[[57457.0,0.0722],[57456.0,0.0823],[57452.0,0.28297105],[57451.0,0.34812],[57449.0,0.348133]],[[57458.0,5.17181332],[57462.0,0.1],[57463.0,0.01108024],[57465.0,0.10421279],[57468.0,0.17401]]]
["bitfinex","BTCUSD",1720742328102,[[57457.0,0.0722],[57456.0,0.0823],[57452.0,0.28297105],[57451.0,0.34812],[57449.0,0.348133]],[[57458.0,5.16468568],[57462.0,0.1],[57463.0,0.01108024],[57465.0,0.10421279],[57466.0,0.13026598]]]
["bitfinex","BTCUSD",1720742328680,[[57457.0,0.0722],[57456.0,0.0823],[57452.0,0.10891505],[57451.0,0.174061],[57449.0,0.348133]],[[57458.0,5.16468568],[57462.0,0.1],[57463.0,0.01108024],[57465.0,0.10421279],[57467.0,0.30427898]]]
["bitfinex","BTCUSD",1720742329244,[[57457.0,0.0722],[57456.0,0.0823],[57452.0,0.10891505],[57451.0,0.174061],[57449.0,0.348133]],[[57458.0,5.16468568],[57462.0,0.1],[57463.0,0.01108024],[57465.0,0.10421279],[57466.0,0.13026598]]]
["bitfinex","BTCUSD",1720742329453,[[57457.0,0.0722],[57456.0,0.0823],[57452.0,0.10891505],[57451.0,0.174061],[57449.0,0.348133]],[[57458.0,5.16468568],[57462.0,0.1],[57463.0,0.01108024],[57465.0,0.10421279],[57467.0,0.30427898]]]
["bitfinex","BTCUSD",1720742329646,[[57457.0,0.0722],[57456.0,0.0823],[57452.0,0.10891505],[57451.0,0.174061],[57449.0,0.348133]],[[57458.0,5.16468568],[57462.0,0.1],[57463.0,0.01108024],[57465.0,0.10421279],[57466.0,0.13026598]]]
["bitfinex","BTCUSD",1720742329860,[[57457.0,0.0722],[57456.0,0.0823],[57452.0,0.10891505],[57451.0,0.174061],[57449.0,0.348133]],[[57458.0,5.16468568],[57462.0,0.1],[57463.0,0.01108024]]]
["bitfinex","BTCUSD",1720742329861,[[57457.0,0.0772],[57456.0,0.0823],[57452.0,0.10891505],[57451.0,0.174061],[57449.0,0.348133]],[[57458.0,5.10918031],[57462.0,0.1],[57463.0,0.01108024],[57488.0,0.00827],[58559.0,0.002]]]
["bitfinex","BTCUSD",1720742330065,[[57457.0,0.0772],[57452.0,0.28297005],[57451.0,0.348119],[57449.0,0.348133],[57430.0,0.40033557]],[[57458.0,5.16495718],[57462.0,0.1],[57463.0,0.01108024],[57465.0,0.10420986],[57466.0,0.13026233]]]
["bitfinex","BTCUSD",1720742330235,[[57457.0,0.1595],[57453.0,0.174055],[57452.0,0.28297005],[57451.0,0.348119],[57449.0,0.348133]],[[57458.0,5.16495718],[57462.0,0.1],[57463.0,0.01108024],[57465.0,0.10420986],[57466.0,0.13026233]]]
["bitfinex","BTCUSD",1720742330236,[[57457.0,0.1595],[57453.0,0.174055],[57452.0,0.10891505],[57451.0,0.348119],[57449.0,0.348133]],[[57458.0,5.16495718],[57462.0,0.1],[57463.0,0.01108024],[57465.0,0.10420986],[57466.0,0.13026233]]]
["bitfinex","BTCUSD",1720742330658,[[57457.0,0.1595],[57452.0,0.28297205],[57451.0,0.348119],[57449.0,0.348133],[57370.0,1.32031334]],[[57458.0,5.16495718],[57462.0,0.1],[57463.0,0.01108024],[57465.0,0.10420986],[57466.0,0.13026233]]]
["bitfinex","BTCUSD",1720742331039,[[57457.0,0.1595],[57452.0,0.28297205],[57451.0,0.348119],[57449.0,0.348133],[57370.0,0.08511435]],[[57458.0,5.16495718],[57462.0,0.1],[57463.0,0.01108024],[57465.0,0.10420986],[57466.0,0.13026233]]]
["bitfinex","BTCUSD",1720742331247,[[57457.0,0.1595],[57452.0,0.28297205],[57451.0,0.348119],[57449.0,0.348133],[57442.0,0.606861]],[[57458.0,5.16495718],[57462.0,0.1],[57463.0,0.01108024],[57465.0,0.10420986],[57466.0,0.13026233]]]
["bitfinex","BTCUSD",1720742331689,[[57457.0,0.1595],[57452.0,0.28297205],[57451.0,0.348119],[57449.0,0.348133],[57442.0,0.606861]],[[57458.0,5.16495718],[57462.0,0.1],[57463.0,0.01108024],[57464.0,0.10420986],[57466.0,0.13026233]]]
["bitfinex","BTCUSD",1720742332246,[[57457.0,0.1595],[57452.0,0.28297205],[57451.0,0.348119],[57449.0,0.348133],[57442.0,0.606861]],[[57458.0,5.16495718],[57462.0,0.1],[57463.0,0.08924326],[57464.0,0.10420986],[57466.0,0.13026233]]]
["bitfinex","BTCUSD",1720742332949,[[57457.0,0.1595],[57452.0,0.28297205],[57451.0,0.348119],[57449.0,0.348133],[57443.0,0.06]],[[57458.0,5.16495718],[57462.0,0.1],[57463.0,0.08924326],[57464.0,0.10420986],[57466.0,0.13026233]]]
["bitfinex","BTCUSD",1720742333123,[[57457.0,0.1595],[57455.0,0.10800205],[57452.0,0.08602735],[57450.0,0.51068611],[57446.0,0.34511435]],[[57458.0,5.12002902],[57463.0,0.01108024],[57464.0,0.07816302],[57465.0,0.10420986],[57467.0,0.13026233]]]
["bitfinex","BTCUSD",1720742333325,[[57457.0,0.78963105],[57454.0,0.2],[57452.0,0.08602735],[57449.0,0.06],[57448.0,0.0811]],[[57458.0,5.12002902],[57463.0,0.01108024]]]
["bitfinex","BTCUSD",1720742333326,[[57457.0,0.78963105],[57454.0,0.2],[57452.0,0.08602735],[57449.0,0.06],[57448.0,0.0811]],[[57458.0,5.02808031],[57463.0,0.09218024],[57468.0,0.07816388],[57471.0,0.13027314],[57474.0,0.0908]]]
["bitfinex","BTCUSD",1720742333525,[[57457.0,0.78963105],[57455.0,0.348094],[57454.0,0.2],[57453.0,0.348109],[57452.0,0.08602735]],[[57458.0,5.01167764],[57463.0,0.09218024],[57469.0,0.07816388],[57471.0,0.10421851],[57473.0,0.13027314]]]
["bitfinex","BTCUSD",1720742333790,[[57457.0,0.78963105],[57455.0,0.348094],[57454.0,0.2],[57453.0,0.348109],[57452.0,0.14602735]],[[57458.0,5.00083],[57463.0,0.09218024],[57471.0,0.07816388],[57474.0,0.39506514],[57478.0,0.347962]]]
["bitfinex","BTCUSD",1720742333989,[[57457.0,0.78963105],[57455.0,0.348094],[57454.0,0.2],[57453.0,0.348109],[57452.0,0.14602735]],[[57458.0,5.00083],[57463.0,0.09218024],[57474.0,0.264792],[57478.0,0.347962],[57485.0,0.17586739]]]
["bitfinex","BTCUSD",1720742334126,[[57457.0,0.78963105],[57455.0,0.348094],[57454.0,0.2],[57453.0,0.348109],[57452.0,0.14602735]],[[57458.0,5.01167709],[57463.0,0.09218024],[57471.0,0.07816328],[57472.0,0.10421771],[57474.0,0.39506414]]]
["bitfinex","BTCUSD",1720742334545,[[57457.0,0.78963105],[57455.0,0.348094],[57454.0,0.2],[57453.0,0.348109],[57452.0,0.14602735]],[[57458.0,4.71358227],[57463.0,0.09218024],[57470.0,0.07899328],[57472.0,0.20421771],[57473.0,0.13027214]]]
["bitfinex","BTCUSD",1720742334967,[[57457.0,0.78963105],[57455.0,0.348094],[57454.0,0.2],[57453.0,0.348109],[57452.0,0.14602735]],[[57458.0,4.71358227],[57463.0,0.09218024],[57470.0,0.07899328],[57471.0,0.10421771],[57472.0,0.1]]]
["bitfinex","BTCUSD",1720742335170,[[57457.0,0.78963105],[57455.0,0.348094],[57454.0,0.2],[57453.0,0.348109],[57452.0,0.14602735]],[[57458.0,4.71358227],[57463.0,0.09218024],[57470.0,0.07899328],[57471.0,0.10421771],[58579.0,0.002]]]
["bitfinex","BTCUSD",1720742335369,[[57457.0,0.78963105],[57455.0,0.348094],[57454.0,0.269746],[57453.0,0.348109],[57452.0,0.14602735]],[[57458.0,4.71358227],[57463.0,0.09218024],[57470.0,0.07899328],[57471.0,0.10421771],[57548.0,0.36027905]]]
["bitfinex","BTCUSD",1720742335577,[[57457.0,0.78963105],[57455.0,0.348094],[57454.0,0.269746],[57453.0,0.348109],[57452.0,0.14602735]],[[57458.0,4.71358227],[57463.0,0.09218024],[57469.0,0.07816328],[57470.0,0.00083],[57471.0,0.10421771]]]
["bitfinex","BTCUSD",1720742336528,[[57457.0,0.78963105],[57455.0,0.348094],[57454.0,0.269746],[57453.0,0.348109],[57452.0,0.14602735]],[[57458.0,4.71358229],[57463.0,0.09218024],[57468.0,0.07820603],[57469.0,0.10427471],[57470.0,0.00083]]]
["bitfinex","BTCUSD",1720742336939,[[57457.0,0.78963105],[57455.0,0.348094],[57454.0,0.269746],[57453.0,0.348109],[57452.0,0.14602735]],[[57458.0,4.71358229],[57463.0,0.09218024],[57468.0,0.07824436],[57469.0,0.10432581],[57470.0,0.00083]]]
["bitfinex","BTCUSD",1720742337096,[[57457.0,1.13771705],[57454.0,0.269746],[57453.0,0.348109],[57452.0,0.14602735],[57438.0,0.20427692]],[[57458.0,4.71358229],[57463.0,0.09218024],[57468.0,0.07824436],[57469.0,0.10432581],[57470.0,0.00083]]]
["bitfinex","BTCUSD",1720742337504,[[57457.0,1.13771705],[57456.0,0.348089],[57454.0,0.269746],[57453.0,0.348109],[57452.0,0.14602735]],[[57458.0,4.71358229],[57466.0,0.0811],[57467.0,0.07824436],[57468.0,0.10432581],[57470.0,0.13123726]]]
["bitfinex","BTCUSD",1720742337699,[[57457.0,1.13771705],[57456.0,0.348089],[57454.0,0.269746],[57453.0,0.06],[57452.0,0.08602735]],[[57458.0,4.71358229],[57466.0,0.0811],[57467.0,0.07824436],[57468.0,0.10432581],[57470.0,0.13123726]]]
["bitfinex","BTCUSD",1720742337899,[[57457.0,1.13771705],[57454.0,0.269746],[57452.0,0.08602735],[57451.0,0.1411],[57445.0,0.2]],[[57458.0,4.71358229],[57466.0,0.09218655],[57467.0,0.07824436],[57468.0,0.10432581],[57470.0,0.13123726]]]
["bitfinex","BTCUSD",1720742338111,[[57457.0,1.13771705],[57454.0,0.269746],[57453.0,0.348107],[57452.0,0.08602735],[57451.0,0.06]],[[57458.0,4.71358229],[57466.0,0.09218655],[57468.0,0.07824436],[57469.0,0.10432581],[57470.0,0.00083]]]
["bitfinex","BTCUSD",1720742338471,[[57457.0,1.13771705],[57454.0,0.269746],[57453.0,0.348107],[57452.0,0.14602735],[57451.0,0.0811]],[[57458.0,4.71358229],[57466.0,0.01108655],[57467.0,0.15934436],[57468.0,0.10432581],[57470.0,0.13123726]]]
["bitfinex","BTCUSD",1720742338597,[[57457.0,1.13771705],[57454.0,0.269746],[57453.0,0.348107],[57452.0,0.14602735],[57451.0,0.0811]],[[57458.0,4.71358229],[57466.0,0.01108655],[57467.0,0.15934436],[57469.0,0.10432581],[57470.0,0.13123726]]]
["bitfinex","BTCUSD",1720742338798,[[57457.0,1.13771705],[57454.0,0.269746],[57453.0,0.348107],[57452.0,0.14602735],[57451.0,0.0811]],[[57458.0,4.71358229],[57466.0,0.01108655],[57467.0,0.15934436],[57468.0,0.10432581],[57470.0,0.13123726]]]
["bitfinex","BTCUSD",1720742339077,[[57457.0,1.13771705],[57454.0,0.269746],[57453.0,0.348107],[57452.0,0.08602735],[57451.0,0.1411]],[[57458.0,4.71358229],[57466.0,0.01108655],[57467.0,0.15934436],[57468.0,0.10432581],[57470.0,0.13123726]]]
["bitfinex","BTCUSD",1720742339283,[[57457.0,1.13771705],[57454.0,0.269746],[57453.0,0.348107],[57452.0,0.08602735],[57451.0,0.1411]],[[57458.0,4.71358229],[57464.0,0.0811],[57466.0,0.01108655],[57467.0,0.07824436],[57468.0,0.10432581]]]
["bitfinex","BTCUSD",1720742339409,[[57457.0,1.13771705],[57454.0,0.269746],[57453.0,0.348107],[57452.0,0.08602735],[57451.0,0.06]],[[57458.0,4.71358229],[57464.0,0.0811],[57466.0,0.01108655],[57467.0,0.07824436],[57468.0,0.10432581]]]
["bitfinex","BTCUSD",1720742339619,[[57457.0,1.13771705],[57454.0,0.269746],[57453.0,0.348107],[57452.0,0.08602735],[57449.0,0.06]],[[57458.0,4.71358229],[57464.0,0.0811],[57466.0,0.01108655],[57467.0,0.07824436],[57468.0,0.10432581]]]
["bitfinex","BTCUSD",1720742340318,[[57457.0,1.13771705],[57454.0,0.269746],[57453.0,0.348107],[57452.0,0.08602735],[57449.0,0.06]],[[57458.0,4.70273518],[57464.0,0.0811],[57466.0,0.01108655],[57467.0,0.07829072],[57468.0,0.10438763]]]
["bitfinex","BTCUSD",1720742340566,[[57457.0,1.13771705],[57454.0,0.269746],[57453.0,0.348107],[57452.0,0.08602735],[57449.0,0.06]],[[57458.0,4.7135822],[57464.0,0.0811],[57466.0,0.08937727],[57468.0,0.10438763],[57469.0,0.13048453]]]
["bitfinex","BTCUSD",1720742340959,[[57457.0,1.13771705],[57454.0,0.269746],[57453.0,0.348107],[57452.0,0.08602735],[57449.0,0.06]],[[57458.0,4.70273518],[57464.0,0.0811],[57466.0,0.01108655],[57468.0,0.10438763]]]
["bitfinex","BTCUSD",1720742340960,[[57457.0,1.13771705],[57454.0,0.269746],[57453.0,0.348107],[57452.0,0.08602735],[57449.0,0.06]],[[57458.0,4.70273518],[57464.0,0.0811],[57466.0,0.01108655],[57468.0,0.07829072],[57470.0,0.10521763]]]
["bitfinex","BTCUSD",1720742341304,[[57457.0,1.13771705],[57454.0,0.269746],[57453.0,0.348107],[57452.0,0.08602735],[57449.0,0.06]],[[57458.0,4.71358178],[57464.0,0.0811],[57466.0,0.01108655],[57468.0,0.07829072],[57469.0,0.10438763]]]
["bitfinex","BTCUSD",1720742341846,[[57457.0,1.13771705],[57454.0,0.269746],[57453.0,0.348107],[57452.0,0.08602735],[57449.0,0.06]],[[57458.0,4.71358178],[57464.0,0.0811],[57466.0,0.01108655],[57467.0,0.07829072],[57469.0,0.10438763]]]
["bitfinex","BTCUSD",1720742342413,[[57457.0,1.13771705],[57454.0,0.269746],[57453.0,0.348107],[57452.0,0.000913],[57448.0,0.429237]],[[57458.0,4.71358178],[57464.0,0.0811],[57466.0,0.01108655],[57469.0,0.10438763]]]
["bitfinex","BTCUSD",1720742342414,[[57457.0,1.13771705],[57454.0,0.269746],[57453.0,0.348107],[57452.0,0.000913],[57448.0,0.429237]],[[57458.0,4.70273518],[57464.0,0.0811],[57466.0,0.01108655],[57468.0,0.07829072],[57469.0,0.10438763]]]
["bitfinex","BTCUSD",1720742342616,[[57457.0,0.681629],[57456.0,0.45608805],[57454.0,0.269746],[57453.0,0.348107],[57452.0,0.000913]],[[57458.0,4.7135819],[57464.0,0.0811],[57466.0,0.01108655],[57467.0,0.07829072],[57469.0,0.10438763]]]
["bitfinex","BTCUSD",1720742343135,[[57457.0,0.1595],[57455.0,0.174048],[57454.0,0.269746],[57453.0,0.348107],[57452.0,0.10891505]],[[57458.0,4.7135819],[57466.0,0.01108655],[57467.0,0.07829072]]]
["bitfinex","BTCUSD",1720742343136,[[57457.0,0.1595],[57455.0,0.174048],[57454.0,0.269746],[57453.0,0.348107],[57452.0,0.10891505]],[[57458.0,4.71358203],[57461.0,0.0811],[57466.0,0.01108655],[57467.0,0.0782933],[57468.0,0.19519107]]]
["bitfinex","BTCUSD",1720742343350,[[57457.0,0.014],[57452.0,0.000913],[57449.0,0.348134],[57448.0,0.2],[57446.0,0.27550205]],[[57458.0,4.79468203],[57464.0,0.0782933],[57465.0,0.10439107],[57466.0,0.11108655],[57467.0,0.76362819]]]
["bitfinex","BTCUSD",1720742343562,[[57457.0,0.014],[57455.0,0.0639],[57454.0,0.0805],[57452.0,0.000913],[57451.0,0.174061]],[[57458.0,4.82193045],[57461.0,0.13969673],[57463.0,0.10439564],[57465.0,0.13049455],[57466.0,0.28510455]]]
["bitfinex","BTCUSD",1720742343702,[[57457.0,0.014],[57455.0,0.0639],[57454.0,0.0805],[57452.0,0.000913],[57451.0,0.174061]],[[57458.0,4.82193045],[57461.0,0.13969673],[57463.0,0.10439564],[57464.0,0.13049455],[57466.0,0.28510455]]]
["bitfinex","BTCUSD",1720742344514,[[57457.0,0.014],[57455.0,0.0639],[57454.0,0.0805],[57452.0,0.000913],[57451.0,0.174061]],[[57458.0,4.82193079],[57461.0,0.13969737],[57463.0,0.10439649],[57465.0,0.13049562],[57466.0,0.48510455]]]
["bitfinex","BTCUSD",1720742344730,[[57457.0,0.014],[57455.0,0.0639],[57454.0,0.0805],[57452.0,0.000913],[57451.0,0.174061]],[[57458.0,4.79468325],[57461.0,0.0614],[57462.0,0.07829737],[57463.0,0.10439649],[57465.0,0.13049562]]]
["bitfinex","BTCUSD",1720742344989,[[57457.0,0.014],[57455.0,0.0639],[57454.0,0.0805],[57452.0,0.000913],[57450.0,0.174064]],[[57458.0,4.82193116],[57460.0,0.10769737],[57461.0,0.0614],[57462.0,0.10439649],[57464.0,0.13049562]]]
["bitfinex","BTCUSD",1720742345109,[[57457.0,0.014],[57455.0,0.0639],[57454.0,0.0805],[57452.0,0.000913],[57450.0,0.174064]],[[57458.0,4.82193116],[57460.0,0.10769737],[57461.0,0.16579649],[57463.0,0.13049562],[57468.0,0.15659474]]]
["bitfinex","BTCUSD",1720742345310,[[57457.0,0.014],[57455.0,0.0639],[57454.0,0.0805],[57452.0,0.000913],[57450.0,0.174064]],[[57458.0,4.82193116],[57460.0,0.07829737],[57461.0,0.0614],[57462.0,0.10439649],[57464.0,0.13049562]]]
["bitfinex","BTCUSD",1720742345531,[[57457.0,0.014],[57455.0,0.0639],[57454.0,0.0805],[57452.0,0.000913],[57451.0,0.174061]],[[57458.0,4.82193116],[57461.0,0.0614],[57464.0,0.13049562]]]
["bitfinex","BTCUSD",1720742345532,[[57457.0,0.014],[57455.0,0.0639],[57454.0,0.0805],[57452.0,0.000913],[57451.0,0.174061]],[[57458.0,4.82193116],[57461.0,0.07829737],[57463.0,0.13379649],[57464.0,0.13049562],[57469.0,0.348013]]]
["bitfinex","BTCUSD",1720742345853,[[57457.0,0.014],[57455.0,0.0639],[57454.0,0.0805],[57452.0,0.000913],[57451.0,0.174061]],[[57458.0,4.82193116],[57461.0,0.07829737],[57463.0,0.13379649],[57464.0,0.19189562],[57469.0,0.348013]]]
["bitfinex","BTCUSD",1720742346231,[[57457.0,0.014],[57455.0,0.0639],[57454.0,0.0805],[57452.0,0.000913],[57451.0,0.174061]],[[57458.0,4.82193116],[57463.0,0.0294],[57464.0,0.0614],[57469.0,0.348013],[57470.0,0.00083]]]
["bitfinex","BTCUSD",1720742346435,[[57457.0,0.014],[57455.0,0.0639],[57454.0,0.0805],[57452.0,0.000913],[57451.0,0.174061]],[[57458.0,4.82193116],[57462.0,0.07829691],[57463.0,0.13379588],[57464.0,0.0614],[57465.0,0.13049485]]]
["bitfinex","BTCUSD",1720742346630,[[57457.0,0.014],[57455.0,0.0639],[57454.0,0.0805],[57452.0,0.000913]],[[57458.0,4.82193116],[57462.0,0.07829691],[57463.0,0.13379588],[57464.0,0.0614],[57465.0,0.13049485]]]
["bitfinex","BTCUSD",1720742346631,[[57457.0,0.014],[57455.0,0.0639],[57454.0,0.18850205],[57453.0,0.348108],[57452.0,0.000913]],[[57458.0,4.71358325],[57461.0,0.07829691],[57463.0,0.30719588],[57464.0,0.13049485],[57469.0,0.0908]]]
["bitfinex","BTCUSD",1720742346839,[[57457.0,0.1582],[57454.0,0.10800205],[57453.0,0.348108],[57452.0,0.000913],[57439.0,0.25217977]],[[57458.0,4.71358325],[57462.0,0.07829691],[57463.0,0.2028],[57464.0,0.10439588],[57466.0,0.13049485]]]
["bitfinex","BTCUSD",1720742347041,[[57457.0,0.1582],[57455.0,0.174048],[57453.0,0.45611005],[57452.0,0.000913],[57451.0,0.348118]],[[57458.0,4.71358325],[57463.0,0.2028],[57464.0,0.10439588],[57466.0,0.13049485]]]
["bitfinex","BTCUSD",1720742347042,[[57457.0,0.1582],[57455.0,0.174048],[57453.0,0.45611005],[57452.0,0.000913],[57451.0,0.348118]],[[57458.0,4.71358325],[57463.0,0.28109691],[57464.0,0.10439588],[57466.0,0.13049485],[57470.0,0.174834]]]
["bitfinex","BTCUSD",1720742347456,[[57457.0,0.1582],[57455.0,0.174048],[57453.0,0.45611005],[57452.0,0.000913],[57451.0,0.348118]],[[57458.0,4.71358325],[57463.0,0.2028],[57464.0,0.07829691],[57465.0,0.10439588],[57467.0,0.13049485]]]
["bitfinex","BTCUSD",1720742347862,[[57457.0,0.1582],[57454.0,0.174051],[57453.0,0.348108],[57452.0,0.10891505],[57451.0,0.348118]],[[57458.0,4.71358325],[57463.0,0.2028],[57464.0,0.07829691],[57465.0,0.10439588],[57467.0,0.13049485]]]
["bitfinex","BTCUSD",1720742348065,[[57457.0,0.0795],[57454.0,0.0826],[57452.0,0.000913],[57451.0,0.174059],[57449.0,0.45613205]],[[57458.0,4.71358325],[57460.0,0.01086687],[57462.0,0.13969691],[57463.0,0.2028],[57464.0,0.10439588]]]
["bitfinex","BTCUSD",1720742348266,[[57457.0,0.0795],[57454.0,0.0826],[57452.0,0.000913],[57451.0,0.174059],[57449.0,0.45613205]],[[57458.0,4.7408309],[57460.0,0.01086687],[57461.0,0.07829691],[57462.0,0.16579588],[57463.0,0.2028]]]
["bitfinex","BTCUSD",1720742349272,[[57457.0,0.014],[57455.0,0.0638],[57454.0,0.0826],[57452.0,0.000913],[57449.0,0.174066]],[[57458.0,4.7408309],[57460.0,0.01086687],[57461.0,0.07829691],[57462.0,0.19519588],[57463.0,0.2028]]]
["bitfinex","BTCUSD",1720742349488,[[57457.0,0.014],[57455.0,0.0638],[57454.0,0.0826],[57452.0,0.000913],[57448.0,0.069753]],[[57458.0,4.7408309],[57460.0,0.08916378],[57462.0,0.19519588],[57463.0,0.50732085],[57464.0,0.348046]]]
["bitfinex","BTCUSD",1720742349696,[[57457.0,0.014],[57452.0,0.064713],[57451.0,0.0781],[57448.0,0.069753],[57446.0,0.341575]],[[57458.0,4.83438441],[57460.0,0.01086687],[57462.0,0.59533198],[57463.0,0.2028],[57464.0,0.348046]]]
["bitfinex","BTCUSD",1720742349904,[[57457.0,0.014],[57452.0,0.064713],[57451.0,0.0781],[57448.0,0.069753],[57446.0,0.341575]],[[57458.0,4.88844922],[57459.0,0.13050198],[57460.0,0.01086687],[57462.0,0.46483],[57463.0,0.2028]]]
["bitfinex","BTCUSD",1720742350148,[[57457.0,0.014],[57452.0,0.064713],[57451.0,0.0781],[57448.0,0.069753],[57447.0,0.174073]],[[57458.0,4.78404764],[57459.0,0.13050198],[57460.0,0.01086687],[57462.0,0.46483],[57463.0,0.2028]]]
["bitfinex","BTCUSD",1720742350375,[[57457.0,0.014],[57452.0,0.064713],[57451.0,0.0781],[57448.0,0.069753],[57447.0,0.174073]],[[57458.0,4.78404764],[57459.0,0.13050198],[57460.0,0.01086687],[57461.0,0.2],[57462.0,0.26483]]]
["bitfinex","BTCUSD",1720742350587,[[57457.0,0.01],[57452.0,0.064713],[57451.0,0.0781],[57445.0,0.174077],[57441.0,0.08511435]],[[57458.0,4.78404764],[57459.0,0.13050198],[57460.0,0.18490087],[57461.0,0.2],[57462.0,0.438859]]]
["bitfinex","BTCUSD",1720742350766,[[57457.0,0.01],[57452.0,0.064713],[57451.0,0.0781],[57445.0,0.174077],[57444.0,0.41792]],[[57458.0,4.78404764],[57459.0,0.13050198],[57460.0,0.18490087],[57462.0,0.438859],[57491.0,0.28150496]]]
["bitfinex","BTCUSD",1720742350969,[[57457.0,0.011],[57452.0,0.064713],[57451.0,0.0781],[57445.0,0.174077],[57444.0,0.41792]],[[57458.0,4.91454962],[57460.0,0.01086687],[57461.0,0.374031],[57462.0,0.538859],[57491.0,0.28150496]]]
["bitfinex","BTCUSD",1720742351172,[[57457.0,0.011],[57452.0,0.064713],[57451.0,0.0781],[57445.0,0.174077],[57444.0,0.41792]],[[57458.0,4.91454962],[57460.0,0.01086687],[57461.0,0.174031],[57462.0,0.538859],[57463.0,0.35940237]]]
["bitfinex","BTCUSD",1720742351757,[[57457.0,0.006],[57452.0,0.064713],[57451.0,0.0781],[57445.0,0.174077],[57444.0,0.41792]],[[57458.0,4.91454962],[57460.0,0.01086687],[57461.0,0.174031],[57462.0,0.538859],[57463.0,0.35940237]]]
["bitfinex","BTCUSD",1720742351958,[[57457.0,0.009],[57452.0,0.064713],[57451.0,0.0781],[57445.0,0.174077],[57444.0,0.348162]],[[57458.0,4.91454962],[57460.0,0.01086687],[57461.0,0.174031],[57462.0,0.538859],[57463.0,0.2028]]]
["bitfinex","BTCUSD",1720742352306,[[57457.0,0.009],[57452.0,0.000913],[57451.0,0.0781],[57450.0,0.0605],[57445.0,0.174077]],[[57458.0,4.91454962],[57460.0,0.01086687],[57461.0,0.174031],[57462.0,0.538859],[57463.0,0.35940237]]]
["bitfinex","BTCUSD",1720742352516,[[57457.0,0.009],[57452.0,0.000913],[57451.0,0.0781],[57450.0,0.0605],[57445.0,0.174077]],[[57458.0,4.62337761],[57460.0,0.01086687],[57461.0,0.174031],[57462.0,0.738859],[57463.0,0.35940237]]]
["bitfinex","BTCUSD",1720742352693,[[57457.0,0.009],[57452.0,0.000913],[57451.0,0.0781],[57450.0,0.0605],[57446.0,0.00178374]],[[57458.0,4.62337761],[57460.0,0.01086687],[57461.0,0.174031],[57462.0,0.538859],[57463.0,0.2028]]]
["bitfinex","BTCUSD",1720742352895,[[57457.0,0.009],[57452.0,0.000913],[57451.0,0.0781],[57450.0,0.0605],[57446.0,0.00178374]],[[57458.0,4.49287563],[57459.0,0.13050198],[57460.0,0.01086687],[57461.0,0.174031],[57462.0,0.538859]]]
["bitfinex","BTCUSD",1720742353410,[[57457.0,0.009],[57452.0,0.000913],[57451.0,0.0781],[57450.0,0.0605],[57446.0,0.00178374]],[[57458.0,4.49287563],[57459.0,0.13050198],[57460.0,0.18490087],[57462.0,0.538859],[57469.0,0.17617767]]]
["bitfinex","BTCUSD",1720742353608,[[57457.0,0.009],[57452.0,0.000913],[57451.0,0.0781],[57450.0,0.0605],[57429.0,0.6]],[[57458.0,4.49287563],[57459.0,0.13050198],[57460.0,0.18490087],[57462.0,0.538859],[57469.0,0.17617767]]]
["bitfinex","BTCUSD",1720742353814,[[57457.0,0.009],[57452.0,0.000913],[57451.0,0.0781],[57450.0,0.0605],[57446.0,0.00268745]],[[57458.0,4.49287563],[57459.0,0.13050198],[57460.0,0.18490087],[57462.0,0.538859],[57469.0,0.17617767]]]
["bitfinex","BTCUSD",1720742353815,[[57457.0,0.009],[57452.0,0.000913],[57451.0,0.0781],[57450.0,0.0605],[57446.0,0.00268745]],[[57458.0,4.49253598],[57459.0,0.13049568],[57460.0,0.18490087],[57462.0,0.538859],[57464.0,0.50464082]]]
["bitfinex","BTCUSD",1720742354019,[[57457.0,0.009],[57452.0,0.000913],[57451.0,0.0781],[57450.0,0.0605],[57446.0,0.00268745]],[[57458.0,4.62303166],[57460.0,0.18490087],[57462.0,0.538859],[57464.0,0.50464082],[57490.0,5.28726956]]]
["bitfinex","BTCUSD",1720742354231,[[57457.0,0.008],[57452.0,0.000913],[57451.0,0.0781],[57450.0,0.0605],[57446.0,0.00268745]],[[57458.0,4.62303166],[57460.0,0.18490087],[57462.0,0.538859],[57464.0,0.50464082],[57490.0,5.0057646]]]
["bitfinex","BTCUSD",1720742354439,[[57457.0,0.008],[57452.0,0.000913],[57446.0,0.00268745],[57443.0,0.069758],[57442.0,0.4771]],[[57458.0,5.64939619],[57459.0,0.13049568],[57460.0,0.01086687],[57464.0,0.15659482],[57467.0,0.08511435]]]
["bitfinex","BTCUSD",1720742354624,[[57457.0,0.008],[57452.0,0.000913],[57449.0,0.0643],[57448.0,0.0819],[57442.0,0.4771]],[[57458.0,6.01079619],[57460.0,0.01086687],[57462.0,0.15659482],[57467.0,0.26128352],[57478.0,0.45971338]]]
["bitfinex","BTCUSD",1720742354772,[[57457.0,0.008],[57452.0,0.000913],[57446.0,0.063],[57445.0,0.08],[57442.0,0.4771]],[[57458.0,6.01079619],[57460.0,0.01086687],[57461.0,0.15659482],[57466.0,0.17616917],[57467.0,0.08511435]]]
["bitfinex","BTCUSD",1720742354975,[[57457.0,0.008],[57452.0,0.000913],[57446.0,0.063],[57445.0,0.08],[57442.0,0.4771]],[[57458.0,6.01079619],[57460.0,0.35893987],[57461.0,0.15659482],[57466.0,0.17616917],[57467.0,0.08511435]]]
["bitfinex","BTCUSD",1720742355584,[[57457.0,0.005],[57452.0,0.000913],[57446.0,0.063],[57445.0,0.08],[57443.0,0.008]],[[57458.0,6.01079619],[57460.0,0.35893987],[57461.0,0.15659482],[57466.0,0.17616917],[57467.0,0.08511435]]]
["bitfinex","BTCUSD",1720742355792,[[57457.0,0.008],[57452.0,0.000913],[57446.0,0.063],[57445.0,0.08],[57443.0,0.008]],[[57458.0,6.01079619],[57460.0,0.35893987],[57461.0,0.15659482],[57466.0,0.17616917],[57467.0,0.08511435]]]
["bitfinex","BTCUSD",1720742356194,[[57457.0,0.005],[57452.0,0.000913],[57446.0,0.063],[57445.0,0.08],[57443.0,0.008]],[[57458.0,5.71977805],[57460.0,0.35893987],[57461.0,0.15659482],[57464.0,0.1],[57467.0,0.26128352]]]
["bitfinex","BTCUSD",1720742356400,[[57457.0,0.006],[57452.0,0.000913],[57446.0,0.063],[57445.0,0.08],[57443.0,0.008]],[[57458.0,5.71978902],[57460.0,0.35893987],[57461.0,0.15658276],[57467.0,0.17615561],[57477.0,0.2568936]]]
["bitfinex","BTCUSD",1720742356598,[[57457.0,0.006],[57452.0,0.000913],[57446.0,0.063],[57445.0,0.08],[57443.0,0.008]],[[57458.0,5.71978902],[57460.0,0.35893987],[57461.0,0.15657907],[57467.0,0.17615145],[57477.0,0.25688754]]]
["bitfinex","BTCUSD",1720742356948,[[57457.0,0.005],[57452.0,0.000913],[57446.0,0.063],[57445.0,0.08],[57443.0,0.008]],[[57458.0,5.71978902],[57460.0,0.35893987],[57461.0,0.15657907],[57467.0,0.17615145],[57478.0,0.45968754]]]
["bitfinex","BTCUSD",1720742357374,[[57457.0,0.005],[57452.0,0.000913],[57446.0,0.063],[57445.0,0.08],[57443.0,0.008]],[[57458.0,5.72378902],[57460.0,0.35893987],[57462.0,0.15657907],[57467.0,0.17615145],[57478.0,0.45968754]]]
["bitfinex","BTCUSD",1720742357531,[[57457.0,0.005],[57452.0,0.000913],[57446.0,0.063],[57445.0,0.08],[57443.0,0.01063984]],[[57458.0,5.72378902],[57460.0,0.35893987],[57461.0,0.15657907],[57467.0,0.17615145],[57478.0,0.45968754]]]
["bitfinex","BTCUSD",1720742357848,[[57457.0,0.005],[57452.0,0.000913],[57446.0,0.063],[57445.0,0.08],[57443.0,0.01063984]],[[57458.0,5.71978902],[57460.0,0.35893987],[57461.0,0.15657907],[57467.0,0.17615145],[57478.0,0.45968754]]]
["bitfinex","BTCUSD",1720742358024,[[57457.0,0.005],[57452.0,0.000913],[57446.0,0.063],[57445.0,0.08],[57443.0,0.008]],[[57458.0,5.71978902],[57460.0,0.35893987],[57461.0,0.15657907],[57467.0,0.17615145],[57478.0,0.45968754]]]
["bitfinex","BTCUSD",1720742358349,[[57457.0,0.005],[57452.0,0.000913],[57446.0,0.063],[57445.0,0.08],[57443.0,0.008]],[[57458.0,5.72378902],[57460.0,0.35893987],[57462.0,0.15657907],[57467.0,0.17615145],[57478.0,0.45968754]]]
["bitfinex","BTCUSD",1720742358552,[[57457.0,0.005],[57452.0,0.000913],[57446.0,0.063],[57445.0,0.08],[57443.0,0.01106353]],[[57458.0,5.72378902],[57460.0,0.35893987],[57462.0,0.15657907],[57467.0,0.17615145],[57478.0,0.45968754]]]
["bitfinex","BTCUSD",1720742359499,[[57457.0,0.005],[57452.0,0.000913],[57446.0,0.063],[57445.0,0.08],[57443.0,0.008]],[[57458.0,5.72378902],[57460.0,0.35893987],[57462.0,0.15657907],[57467.0,0.17615145],[57478.0,0.45968754]]]
["bitfinex","BTCUSD",1720742359696,[[57457.0,0.005],[57452.0,0.000913],[57446.0,0.063],[57445.0,0.08],[57426.0,0.1]],[[57458.0,5.71978902],[57460.0,0.35893987],[57461.0,0.15657907],[57467.0,0.17615145],[57477.0,0.25688754]]]
["bitfinex","BTCUSD",1720742359916,[[57457.0,0.005],[57452.0,0.000913],[57446.0,0.063],[57445.0,0.08],[57443.0,0.00179046]],[[57458.0,5.66605289],[57460.0,0.35893987],[57461.0,0.15651872],[57466.0,0.17608356],[57477.0,0.25678852]]]
["bitfinex","BTCUSD",1720742360116,[[57457.0,0.005],[57452.0,0.000913],[57446.0,0.063],[57445.0,0.08],[57436.0,0.45621205]],[[57458.0,5.72369356],[57460.0,0.35893987],[57461.0,0.15651872],[57466.0,0.17608356],[57477.0,0.25678852]]]
["bitfinex","BTCUSD",1720742360472,[[57457.0,0.005],[57452.0,0.000913],[57446.0,0.063],[57445.0,0.08],[57443.0,0.00211041]],[[57458.0,5.72369356],[57460.0,0.35893987],[57461.0,0.15651872],[57467.0,0.17608356],[57477.0,0.25678852]]]
["bitfinex","BTCUSD",1720742360854,[[57457.0,0.005913],[57452.0,0.000913],[57446.0,0.063],[57445.0,0.08],[57443.0,0.00211041]],[[57458.0,5.72369356],[57460.0,0.35893987],[57461.0,0.15651872],[57467.0,0.17608356],[57477.0,0.25678852]]]
["bitfinex","BTCUSD",1720742361168,[[57457.0,0.005913],[57452.0,0.000913],[57446.0,0.063],[57445.0,0.08],[57425.0,0.2633907]],[[57458.0,5.72369356],[57460.0,0.35893987],[57461.0,0.15651872],[57467.0,0.17608356],[57477.0,0.25678852]]]
["bitfinex","BTCUSD",1720742361403,[[57457.0,0.005913],[57452.0,0.000913],[57446.0,0.063],[57445.0,0.08],[57427.0,0.06]],[[57458.0,5.72369356],[57460.0,0.35893987],[57461.0,0.15651872],[57467.0,0.17608356],[57477.0,0.25678852]]]
["bitfinex","BTCUSD",1720742361583,[[57457.0,0.005913],[57452.0,0.000913],[57446.0,0.063],[57445.0,0.08],[57443.0,0.00164693]],[[57458.0,5.72369356],[57460.0,0.35893987],[57461.0,0.15651872],[57467.0,0.17608356],[57478.0,0.45958852]]]
["bitfinex","BTCUSD",1720742361923,[[57457.0,0.005913],[57452.0,0.000913],[57446.0,0.063],[57445.0,0.08],[57430.0,0.0135803]],[[57458.0,5.72369356],[57460.0,0.35893987],[57461.0,0.15651872],[57467.0,0.17608356],[57478.0,0.45958852]]]
["bitfinex","BTCUSD",1720742362611,[[57457.0,0.005913],[57452.0,0.000913],[57447.0,0.00306353],[57446.0,0.063],[57445.0,0.08]],[[57458.0,5.46418666],[57460.0,0.35893987],[57462.0,0.15651872],[57467.0,0.17608356],[57478.0,0.45958852]]]
["bitfinex","BTCUSD",1720742362820,[[57457.0,0.005913],[57452.0,0.000913],[57447.0,0.08817788],[57446.0,0.063],[57445.0,0.08]],[[57458.0,5.46418666],[57460.0,0.35893987],[57462.0,0.15651872],[57467.0,0.17608356],[57478.0,0.45958852]]]
["bitfinex","BTCUSD",1720742363031,[[57457.0,0.005913],[57452.0,0.000913],[57448.0,0.00306353],[57447.0,0.08511435],[57446.0,0.063]],[[57458.0,5.46418666],[57460.0,0.35893987],[57462.0,0.15651872],[57467.0,0.17608356],[57478.0,0.45958852]]]
["bitfinex","BTCUSD",1720742363441,[[57457.0,0.005913],[57452.0,0.000913],[57448.0,0.00306353],[57447.0,0.08511435],[57446.0,0.063]],[[57458.0,5.41054599],[57460.0,0.35893987],[57478.0,0.2028],[57576.0,0.5],[58601.0,0.05016513]]]
["bitfinex","BTCUSD",1720742363637,[[57457.0,0.005913],[57452.0,0.000913],[57448.0,0.00306353],[57447.0,0.08511435],[57446.0,0.063]],[[57458.0,5.46454658],[57460.0,0.35893987],[57462.0,0.15647874],[57467.0,0.17603858],[57478.0,0.45952293]]]
["bitfinex","BTCUSD",1720742363844,[[57457.0,0.005913],[57452.0,0.000913],[57448.0,0.00306353],[57447.0,0.08511435],[57446.0,0.063]],[[57458.0,5.46454658],[57460.0,0.35893987],[57478.0,0.45952293]]]
["bitfinex","BTCUSD",1720742363845,[[57457.0,0.005913],[57452.0,0.000913],[57448.0,0.00306353],[57447.0,0.08511435],[57446.0,0.063]],[[57458.0,5.45369907],[57460.0,0.35893987],[57478.0,0.2028],[58600.0,0.0006089],[58601.0,0.05016513]]]
["bitfinex","BTCUSD",1720742363986,[[57457.0,0.005913],[57452.0,0.000913],[57448.0,0.00306353],[57447.0,0.08511435],[57446.0,0.063]],[[57458.0,5.46454495],[57460.0,0.35893987],[57462.0,0.15647401],[57467.0,0.17603326],[57478.0,0.45951517]]]
["bitfinex","BTCUSD",1720742364499,[[57457.0,0.005913],[57452.0,0.000913],[57448.0,0.00306353],[57447.0,0.08511435],[57446.0,0.063]],[[57458.0,5.46054495],[57460.0,0.35893987],[57462.0,0.15647401],[57467.0,0.17603326],[57478.0,0.45951517]]]
["bitfinex","BTCUSD",1720742364816,[[57457.0,0.005913],[57452.0,0.000913],[57448.0,0.00306353],[57447.0,0.08511435],[57446.0,0.063]],[[57458.0,5.46454495],[57460.0,0.35893987],[57462.0,0.15647401],[57467.0,0.17603326],[57478.0,0.45951517]]]
["bitfinex","BTCUSD",1720742365342,[[57457.0,0.005913],[57452.0,0.000913],[57448.0,0.00306353],[57447.0,0.08511435],[57446.0,0.063]],[[57458.0,5.46054495],[57460.0,0.35893987],[57462.0,0.15647401],[57467.0,0.17603326],[57478.0,0.45951517]]]
["bitfinex","BTCUSD",1720742365572,[[57457.0,0.005913],[57452.0,0.000913],[57448.0,0.00306353],[57447.0,0.08511435],[57446.0,0.063]],[[57458.0,5.46054495],[57460.0,0.35893987],[57462.0,0.15647401],[57467.0,0.17603326],[57478.0,0.46649117]]]
["bitfinex","BTCUSD",1720742366484,[[57457.0,0.005913],[57452.0,0.000913],[57448.0,0.00306353],[57447.0,0.08511435],[57410.0,0.98893459]],[[57458.0,5.46054495],[57460.0,0.35893987],[57462.0,0.15647401],[57467.0,0.17603326],[57478.0,0.46649117]]]
["bitfinex","BTCUSD",1720742366688,[[57457.0,0.005913],[57453.0,0.0621],[57452.0,0.079713],[57448.0,0.00306353],[57447.0,0.08511435]],[[57458.0,5.46054495],[57460.0,0.35893987],[57462.0,0.15647401],[57467.0,0.17603326],[57478.0,0.46649117]]]
["bitfinex","BTCUSD",1720742366689,[[57457.0,0.005913],[57453.0,0.0621],[57452.0,0.079713],[57448.0,0.00306353],[57447.0,0.08511435]],[[57458.0,5.54174495],[57460.0,0.35893987],[57462.0,0.15647401],[57467.0,0.17603326],[57478.0,0.26369117]]]
["bitfinex","BTCUSD",1720742367029,[[57457.0,0.005913],[57454.0,0.00306353],[57453.0,0.0621],[57452.0,0.079713],[57447.0,0.08511435]],[[57458.0,5.49859412],[57460.0,0.35893987],[57462.0,0.156476],[57467.0,0.1760355],[57478.0,0.26369445]]]
["bitfinex","BTCUSD",1720742367205,[[57457.0,0.005913],[57454.0,0.00306353],[57453.0,0.0621],[57452.0,0.079713],[57447.0,0.08511435]],[[57458.0,5.51228967],[57460.0,0.38833987],[57462.0,0.156476],[57467.0,0.1760355],[57478.0,0.26369445]]]
["bitfinex","BTCUSD",1720742368043,[[57457.0,0.005913],[57454.0,0.00306353],[57453.0,0.0621],[57452.0,0.079713],[57447.0,0.08511435]],[[57458.0,5.51628967],[57460.0,0.38833987],[57462.0,0.156476],[57467.0,0.1760355],[57478.0,0.26369445]]]
["bitfinex","BTCUSD",1720742369652,[[57457.0,0.005913],[57454.0,0.00306353],[57453.0,0.0621],[57452.0,0.079713],[57447.0,0.08511435]],[[57458.0,5.51628967],[57460.0,0.38833987],[57462.0,0.156476],[57468.0,0.5240585],[57478.0,0.26369445]]]
["bitfinex","BTCUSD",1720742370287,[[57457.0,0.005913],[57454.0,0.00306353],[57453.0,0.0621],[57452.0,0.079713],[57447.0,0.08511435]],[[57458.0,5.46234599],[57460.0,0.38833987],[57462.0,0.156476],[57468.0,0.5240585],[57478.0,0.26369445]]]
["bitfinex","BTCUSD",1720742370464,[[57457.0,0.005913],[57454.0,0.00306353],[57453.0,0.0621],[57452.0,0.079713],[57447.0,0.08511435]],[[57458.0,5.51623758],[57460.0,0.38833987],[57462.0,0.156476],[57468.0,0.5240585],[57478.0,0.26369445]]]
["bitfinex","BTCUSD",1720742370660,[[57457.0,0.005913],[57454.0,0.00306353],[57453.0,0.0621],[57452.0,0.079713],[57447.0,0.08511435]],[[57458.0,5.51623758],[57460.0,0.38833987],[57468.0,0.5240585],[57478.0,0.26369445]]]
["bitfinex","BTCUSD",1720742370661,[[57457.0,0.005913],[57454.0,0.00306353],[57453.0,0.0621],[57452.0,0.079713],[57447.0,0.08511435]],[[57458.0,5.51623758],[57460.0,0.38833987],[57461.0,0.156476],[57466.0,0.1760355],[57468.0,0.348023]]]
["bitfinex","BTCUSD",1720742371066,[[57457.0,0.005913],[57454.0,0.00306353],[57453.0,0.0621],[57452.0,0.079713],[57447.0,0.08511435]],[[57458.0,5.17363758],[57460.0,0.54481587],[57466.0,0.1760355],[57468.0,0.348023],[57487.0,0.28150496]]]
["bitfinex","BTCUSD",1720742371267,[[57457.0,0.005913],[57454.0,0.00306353],[57453.0,0.0621],[57452.0,0.079713],[57447.0,0.08511435]],[[57458.0,5.17363758],[57460.0,0.54481587],[57468.0,0.348023]]]
["bitfinex","BTCUSD",1720742371268,[[57457.0,0.005913],[57454.0,0.00306353],[57453.0,0.0621],[57452.0,0.079713],[57447.0,0.08511435]],[[57458.0,5.25483758],[57460.0,0.38833987],[57461.0,0.0614],[57462.0,0.156476],[57467.0,0.1760355]]]
["bitfinex","BTCUSD",1720742373662,[[57457.0,0.005913],[57454.0,0.00306353],[57453.0,0.0621],[57452.0,0.079713],[57447.0,0.08511435]],[[57458.0,5.25483758],[57460.0,0.38833987],[57461.0,0.0614],[57462.0,0.156476],[57468.0,0.5240585]]]
["bitfinex","BTCUSD",1720742373872,[[57457.0,0.005913],[57454.0,0.00306353],[57453.0,0.0621],[57452.0,0.079713],[57447.0,0.08511435]],[[57458.0,5.25509614],[57460.0,0.38833987],[57461.0,0.0614],[57462.0,0.15641138],[57468.0,0.52398581]]]
["bitfinex","BTCUSD",1720742374023,[[57457.0,0.005913],[57454.0,0.00306353],[57453.0,0.0621],[57452.0,0.079713],[57447.0,0.08511435]],[[57458.0,5.25509614],[57460.0,0.38833987],[57461.0,0.0614],[57462.0,0.15641138],[57467.0,0.17596281]]]
["bitfinex","BTCUSD",1720742374218,[[57457.0,0.005913],[57454.0,0.00306353],[57453.0,0.0621],[57452.0,0.079713],[57447.0,0.08511435]],[[57458.0,5.2117926],[57460.0,0.38833987],[57461.0,0.0614],[57462.0,0.15640477],[57467.0,0.17595537]]]
["bitfinex","BTCUSD",1720742374449,[[57457.0,0.005913],[57454.0,0.00306353],[57453.0,0.0621],[57452.0,0.079713],[57447.0,0.08511435]],[[57458.0,5.25507046],[57460.0,0.38833987],[57461.0,0.0614],[57462.0,0.15640477],[57467.0,0.17595537]]]
["bitfinex","BTCUSD",1720742374869,[[57457.0,0.005913],[57454.0,0.00306353],[57453.0,0.0621],[57452.0,0.079713],[57447.0,0.08511435]],[[57458.0,5.25507046],[57460.0,0.38833987],[57461.0,0.0614],[57462.0,0.15640477],[57468.0,0.52397837]]]
["bitfinex","BTCUSD",1720742376729,[[57457.0,0.153413],[57454.0,0.08817788],[57452.0,0.000913],[57447.0,0.08511435],[57445.0,0.28207905]],[[57458.0,4.04641025],[57460.0,0.01086687],[57462.0,0.25640477],[57464.0,0.448045],[57467.0,0.2614]]]
["bitfinex","BTCUSD",1720742376944,[[57457.0,0.153413],[57454.0,0.08817788],[57452.0,0.000913],[57447.0,0.08511435]],[[57458.0,4.04641025],[57460.0,0.01086687],[57462.0,0.25640477],[57464.0,0.448045],[57467.0,0.2614]]]
["bitfinex","BTCUSD",1720742376945,[[57457.0,0.153413],[57454.0,0.08511435],[57452.0,0.000913],[57448.0,0.00306353],[57447.0,0.1931164]],[[57458.0,4.25795702],[57460.0,0.01086687],[57461.0,0.174032],[57462.0,0.1],[57463.0,0.348056]]]
["bitfinex","BTCUSD",1720742377213,[[57457.0,0.153413],[57452.0,0.000913],[57448.0,0.00306353],[57447.0,0.1931164],[57445.0,0.174078]],[[57458.0,4.12762926],[57459.0,0.13032776],[57460.0,0.11086687],[57461.0,0.174032],[57462.0,0.1]]]
["bitfinex","BTCUSD",1720742377455,[[57457.0,0.153413],[57452.0,0.000913],[57448.0,0.00306353],[57447.0,0.1931164],[57445.0,0.174078]],[[57458.0,4.12819524],[57459.0,0.13033456],[57460.0,0.11086687],[57461.0,0.174032],[57462.0,0.1]]]
["bitfinex","BTCUSD",1720742377686,[[57457.0,0.153413],[57452.0,0.000913],[57448.0,0.00306353],[57447.0,0.08511435],[57445.0,0.28208005]],[[57458.0,4.12819524],[57459.0,0.13033456],[57460.0,0.28490087],[57462.0,0.1],[57463.0,0.548056]]]
["bitfinex","BTCUSD",1720742378099,[[57457.0,0.153413],[57452.0,0.000913],[57448.0,0.00306353],[57447.0,0.08511435],[57446.0,0.04800205]],[[57458.0,4.12819524],[57459.0,0.13033456],[57460.0,0.28490087],[57462.0,0.1],[57463.0,0.548056]]]
["bitfinex","BTCUSD",1720742378244,[[57457.0,0.153413],[57452.0,0.000913],[57448.0,0.00306353],[57447.0,0.08511435],[57446.0,0.04800205]],[[57458.0,4.2585298],[57460.0,0.28490087],[57462.0,0.1],[57463.0,0.548056],[57668.0,0.63970275]]]
["bitfinex","BTCUSD",1720742378439,[[57457.0,0.153413],[57452.0,0.000913],[57448.0,0.00306353],[57447.0,0.08511435],[57446.0,0.04800205]],[[57458.0,4.23247615],[57460.0,0.41523543],[57462.0,0.1],[57463.0,0.548056],[57464.0,0.348045]]]
["bitfinex","BTCUSD",1720742378773,[[57457.0,0.153413],[57452.0,0.000913],[57448.0,0.00306353],[57447.0,0.08511435],[57446.0,0.04800205]],[[57458.0,4.12819524],[57459.0,0.13033456],[57460.0,0.28490087],[57462.0,0.1],[57463.0,0.548056]]]
["bitfinex","BTCUSD",1720742379299,[[57457.0,0.005913],[57452.0,0.000913],[57448.0,0.00306353],[57447.0,0.08511435],[57445.0,0.174078]],[[57458.0,4.12819524],[57459.0,0.13033456],[57460.0,0.28490087],[57461.0,0.348062],[57462.0,0.1]]]
["bitfinex","BTCUSD",1720742379474,[[57457.0,0.005913],[57454.0,0.0655],[57453.0,0.0799],[57452.0,0.000913],[57448.0,0.00306353]],[[57458.0,4.2585298],[57459.0,0.374037],[57460.0,0.11086687],[57461.0,0.377462],[57462.0,0.1]]]
["bitfinex","BTCUSD",1720742379679,[[57457.0,0.005913],[57454.0,0.0655],[57453.0,0.0799],[57452.0,0.000913],[57444.0,0.17714453]],[[57458.0,4.12819524],[57459.0,0.50437156],[57460.0,0.11086687],[57461.0,0.377462],[57462.0,0.1]]]
["bitfinex","BTCUSD",1720742379879,[[57457.0,0.005913],[57454.0,0.0655],[57453.0,0.0799],[57452.0,0.000913],[57445.0,0.00306353]],[[57458.0,4.2585298],[57459.0,0.374037],[57460.0,0.11086687],[57461.0,0.348062],[57462.0,0.1]]]
["bitfinex","BTCUSD",1720742380206,[[57457.0,0.005913],[57454.0,0.0655],[57453.0,0.0799],[57452.0,0.000913],[57445.0,0.00306353]],[[57458.0,4.2545298],[57459.0,0.374037],[57460.0,0.11086687],[57461.0,0.348062],[57462.0,0.1]]]
["bitfinex","BTCUSD",1720742380346,[[57457.0,0.005913],[57454.0,0.0655],[57453.0,0.0799],[57452.0,0.000913],[57445.0,0.00306353]],[[57458.0,4.2585298],[57459.0,0.374037],[57460.0,0.11086687],[57461.0,0.348062],[57462.0,0.1]]]
["bitfinex","BTCUSD",1720742380545,[[57457.0,0.005913],[57454.0,0.0655],[57453.0,0.0799],[57452.0,0.000913],[57445.0,0.00306353]],[[57458.0,4.25854507],[57459.0,0.174037],[57460.0,0.31086687],[57461.0,0.348062],[57462.0,0.1]]]
["bitfinex","BTCUSD",1720742380911,[[57457.0,0.005913],[57454.0,0.0655],[57453.0,0.0799],[57452.0,0.000913],[57445.0,0.00306353]],[[57458.0,4.12419524],[57459.0,0.174037],[57460.0,0.11086687],[57461.0,0.348062],[57462.0,0.3]]]
["bitfinex","BTCUSD",1720742381410,[[57457.0,0.005913],[57454.0,0.0655],[57453.0,0.0799],[57452.0,0.000913],[57445.0,0.00306353]],[[57458.0,4.12719524],[57459.0,0.174037],[57460.0,0.11086687],[57461.0,0.348062],[57462.0,0.3]]]
["bitfinex","BTCUSD",1720742381639,[[57457.0,0.005913],[57454.0,0.0655],[57453.0,0.0799],[57452.0,0.000913],[57445.0,0.00306353]],[[57458.0,4.12719524],[57459.0,0.174037],[57460.0,0.11086687],[57461.0,0.348062],[57462.0,0.45641979]]]
["bitfinex","BTCUSD",1720742381811,[[57457.0,0.005913],[57454.0,0.0655],[57453.0,0.0799],[57452.0,0.000913],[57445.0,0.00306353]],[[57458.0,4.12719524],[57459.0,0.174037],[57460.0,0.11086687],[57461.0,0.548062],[57462.0,0.25641979]]]
["bitfinex","BTCUSD",1720742382153,[[57457.0,0.005913],[57454.0,0.0655],[57453.0,0.0799],[57452.0,0.000913],[57445.0,0.00306353]],[[57458.0,4.25755793],[57459.0,0.174037],[57460.0,0.11086687],[57461.0,0.548062],[57462.0,0.1]]]
["bitfinex","BTCUSD",1720742382578,[[57457.0,0.005913],[57454.0,0.0655],[57453.0,0.0799],[57452.0,0.000913],[57445.0,0.00306353]],[[57458.0,4.12719524],[57459.0,0.174037],[57460.0,0.11086687],[57461.0,0.548062],[57462.0,0.25641979]]]
["bitfinex","BTCUSD",1720742382781,[[57457.0,0.005913],[57454.0,0.0655],[57453.0,0.0799],[57452.0,0.000913],[57445.0,0.00306353]],[[57458.0,4.12719524],[57459.0,0.3044212],[57460.0,0.11086687],[57461.0,0.548062],[57462.0,0.1]]]
["bitfinex","BTCUSD",1720742382982,[[57457.0,0.005913],[57454.0,0.0655],[57453.0,0.0799],[57452.0,0.000913],[57445.0,0.00306353]],[[57458.0,4.12719524],[57459.0,0.174037],[57460.0,0.11086687],[57461.0,0.548062],[57462.0,0.1]]]
["bitfinex","BTCUSD",1720742383200,[[57457.0,0.005913],[57454.0,0.0655],[57453.0,0.0799],[57452.0,0.000913],[57445.0,0.00306353]],[[57458.0,4.12719524],[57459.0,0.174037],[57460.0,0.11086687],[57461.0,0.548062],[57462.0,0.25641979]]]
["bitfinex","BTCUSD",1720742384243,[[57457.0,0.005913],[57454.0,0.0655],[57453.0,0.0799],[57452.0,0.000913],[57445.0,0.00306353]],[[57458.0,4.25741867],[57459.0,0.174037],[57460.0,0.11086687],[57461.0,0.548062],[57462.0,0.1]]]
["bitfinex","BTCUSD",1720742384632,[[57457.0,0.005913],[57454.0,0.0655],[57453.0,0.0799],[57452.0,0.000913],[57445.0,0.00306353]],[[57458.0,4.25726457],[57459.0,0.174037],[57460.0,0.11086687],[57461.0,0.548062],[57462.0,0.1]]]
["bitfinex","BTCUSD",1720742385237,[[57457.0,0.005913],[57454.0,0.0655],[57453.0,0.0799],[57452.0,0.000913],[57445.0,0.00306353]],[[57458.0,4.25726457],[57460.0,0.01086687],[57463.0,0.1859158],[57479.0,0.34189809],[57480.0,3.12838364]]]
["bitfinex","BTCUSD",1720742385560,[[57457.0,0.005913],[57454.0,0.0655],[57453.0,0.0799],[57452.0,0.000913],[57442.0,0.00306353]],[[57458.0,4.12683474],[57460.0,0.01086687],[57462.0,0.1565158],[57463.0,0.0294],[57468.0,0.17608028]]]
["bitfinex","BTCUSD",1720742386687,[[57457.0,0.005913],[57454.0,0.0655],[57453.0,0.0799],[57452.0,0.000913],[57442.0,0.00306353]],[[57458.0,4.12683474],[57460.0,0.01086687],[57462.0,0.1565158],[57463.0,0.0294],[57467.0,0.17608028]]]
["bitfinex","BTCUSD",1720742387030,[[57457.0,0.005913],[57454.0,0.0655],[57453.0,0.0799],[57452.0,0.000913],[57442.0,0.00306353]],[[57458.0,4.12683474],[57460.0,0.01086687],[57462.0,0.1565158],[57463.0,0.0294],[57468.0,0.17608028]]]
["bitfinex","BTCUSD",1720742387231,[[57457.0,0.005913],[57454.0,0.0655],[57453.0,0.0799],[57452.0,0.000913],[57442.0,0.00306353]],[[57458.0,4.12680711],[57460.0,0.01086687],[57463.0,0.18595568],[57468.0,0.17612514],[57479.0,0.34196352]]]
["bitfinex","BTCUSD",1720742387533,[[57457.0,0.005913],[57454.0,0.0655],[57453.0,0.0799],[57452.0,0.000913],[57442.0,0.00306353]],[[57458.0,4.1267873],[57460.0,0.01086687],[57463.0,0.0294],[57468.0,0.17613004],[57478.0,0.25685632]]]
["bitfinex","BTCUSD",1720742387770,[[57457.0,0.005913],[57454.0,0.0655],[57453.0,0.0799],[57452.0,0.000913],[57442.0,0.00306353]],[[57458.0,4.1267873],[57460.0,0.01086687],[57463.0,0.0294],[57478.0,0.25685632]]]
["bitfinex","BTCUSD",1720742387771,[[57457.0,0.005913],[57454.0,0.0655],[57453.0,0.0799],[57452.0,0.000913],[57442.0,0.00306353]],[[57458.0,4.1267873],[57460.0,0.01086687],[57462.0,0.15656004],[57463.0,0.0294],[57467.0,0.17613004]]]
["bitfinex","BTCUSD",1720742388390,[[57457.0,0.005913],[57454.0,0.0655],[57453.0,0.0799],[57452.0,0.000913],[57442.0,0.00306353]],[[57458.0,4.1237873],[57460.0,0.01086687],[57461.0,0.15656004],[57463.0,0.0294],[57467.0,0.17613004]]]
["bitfinex","BTCUSD",1720742388570,[[57457.0,0.005913],[57454.0,0.0655],[57453.0,0.0799],[57452.0,0.000913],[57442.0,0.00306353]],[[57458.0,4.1237873],[57460.0,0.01086687],[57461.0,0.15656004],[57463.0,0.0294],[57466.0,0.17613004]]]
["bitfinex","BTCUSD",1720742389323,[[57457.0,0.005913],[57454.0,0.0655],[57453.0,0.0799],[57452.0,0.000913],[57442.0,0.00306353]],[[57458.0,4.1237873],[57460.0,0.16742691],[57463.0,0.0294],[57466.0,0.17613004],[57476.0,0.25685632]]]
["bitfinex","BTCUSD",1720742389880,[[57457.0,0.005913],[57454.0,0.0655],[57453.0,0.0799],[57452.0,0.000913],[57442.0,0.00306353]],[[57458.0,4.1267873],[57460.0,0.16742691],[57463.0,0.0294],[57465.0,0.17613004],[57476.0,0.25685632]]]
["bitfinex","BTCUSD",1720742390085,[[57457.0,0.147713],[57452.0,0.000913],[57442.0,0.00306353],[57433.0,0.0812],[57418.0,0.60490846]],[[57458.0,4.1267873],[57460.0,0.16742691],[57465.0,0.17613004],[57466.0,0.0294],[57468.0,0.0614]]]
["bitfinex","BTCUSD",1720742390264,[[57457.0,0.147713],[57452.0,0.000913],[57442.0,0.00306353],[57433.0,0.13338616],[57431.0,0.07919225]],[[57458.0,4.1267873],[57460.0,0.01086687],[57462.0,0.15656004],[57467.0,0.17613004],[57471.0,0.0294]]]
["bitfinex","BTCUSD",1720742390467,[[57457.0,0.147713],[57452.0,0.000913],[57443.0,0.00306353],[57442.0,0.0812],[57436.0,0.13046541]],[[57458.0,4.1267873],[57460.0,0.01086687],[57467.0,0.17613004]]]
["bitfinex","BTCUSD",1720742390468,[[57457.0,0.147713],[57452.0,0.000913],[57443.0,0.00306353],[57442.0,0.0812],[57436.0,0.13046541]],[[57458.0,4.02092873],[57460.0,0.11532621],[57461.0,0.13057418],[57467.0,0.15656004],[57472.0,0.17613004]]]
["bitfinex","BTCUSD",1720742390675,[[57457.0,0.147713],[57452.0,0.000913],[57443.0,0.00306353],[57442.0,0.0812],[57435.0,0.51068611]],[[57458.0,3.88828578],[57460.0,0.09206687],[57467.0,0.15656004],[57476.0,0.0908],[57480.0,3.12680795]]]
["bitfinex","BTCUSD",1720742390873,[[57457.0,0.147713],[57452.0,0.000913],[57443.0,0.00306353],[57442.0,0.0812],[57438.0,0.11431053]],[[57458.0,3.94254945],[57459.0,0.07834039],[57460.0,0.19652073],[57462.0,0.13056732],[57467.0,0.15668079]]]
["bitfinex","BTCUSD",1720742391096,[[57457.0,0.147713],[57452.0,0.000913],[57445.0,0.0812],[57442.0,0.00306353],[57438.0,0.11431053]],[[57458.0,3.94254945],[57459.0,0.07834039],[57460.0,0.19652073],[57462.0,0.13056732],[57467.0,0.15668079]]]
["bitfinex","BTCUSD",1720742391341,[[57457.0,0.147713],[57452.0,0.000913],[57445.0,0.0812],[57442.0,0.00306353],[57439.0,0.05221053]],[[57458.0,3.94254945],[57460.0,0.19652073]]]
["bitfinex","BTCUSD",1720742391342,[[57457.0,0.147713],[57452.0,0.000913],[57445.0,0.0812],[57442.0,0.00306353],[57439.0,0.05221053]],[[57458.0,3.89913405],[57460.0,0.17040726],[57461.0,0.10445386],[57463.0,0.13056732],[57468.0,0.15668079]]]
["bitfinex","BTCUSD",1720742391496,[[57457.0,0.147713],[57452.0,0.000913],[57445.0,0.0812],[57442.0,0.00306353],[57440.0,0.05221053]],[[57458.0,3.89913405],[57460.0,0.17040726],[57463.0,0.13056732]]]
["bitfinex","BTCUSD",1720742391497,[[57457.0,0.147713],[57452.0,0.000913],[57445.0,0.0812],[57442.0,0.00306353],[57440.0,0.05221053]],[[57458.0,3.90213405],[57460.0,0.17040726],[57462.0,0.10445386],[57463.0,0.13056732],[57469.0,0.15668079]]]
["bitfinex","BTCUSD",1720742391897,[[57457.0,0.147713],[57452.0,0.000913],[57445.0,0.0812],[57442.0,0.00306353],[57440.0,0.05221053]],[[57458.0,3.90213405],[57460.0,0.17040726],[57462.0,0.10445386],[57463.0,0.13056732],[57468.0,0.1]]]
["bitfinex","BTCUSD",1720742392361,[[57457.0,0.147713],[57452.0,0.000913],[57445.0,0.0812],[57442.0,0.00306353]],[[57458.0,3.90213405],[57460.0,0.17040726],[57462.0,0.10445386],[57463.0,0.13056732],[57468.0,0.1]]]
["bitfinex","BTCUSD",1720742392362,[[57457.0,0.147713],[57452.0,0.000913],[57445.0,0.0812],[57442.0,0.00306353],[57439.0,0.05221053]],[[57458.0,3.90213405],[57460.0,0.17040726],[57462.0,0.10445386],[57464.0,0.13056732],[57468.0,0.1]]]
["bitfinex","BTCUSD",1720742392546,[[57457.0,0.148713],[57452.0,0.000913],[57445.0,0.0812],[57442.0,0.00306353],[57439.0,0.05221053]],[[57458.0,3.90213405],[57460.0,0.17040726],[57461.0,0.10445386],[57463.0,0.13056732],[57468.0,0.25668079]]]
["bitfinex","BTCUSD",1720742392967,[[57457.0,0.147713],[57452.0,0.000913],[57445.0,0.0812],[57442.0,0.00306353],[57439.0,0.05221053]],[[57458.0,3.90213405],[57460.0,0.17040726],[57461.0,0.10445386],[57463.0,0.13056732],[57468.0,0.25668079]]]
["bitfinex","BTCUSD",1720742393397,[[57457.0,0.147713],[57452.0,0.000913],[57445.0,0.0812],[57442.0,0.00306353],[57440.0,0.05221053]],[[57458.0,3.90213405],[57460.0,0.17040726],[57461.0,0.10445386],[57463.0,0.13056732],[57468.0,0.25668079]]]
["bitfinex","BTCUSD",1720742393799,[[57457.0,0.147713],[57452.0,0.000913],[57445.0,0.0812],[57442.0,0.00306353],[57440.0,0.05221053]],[[57458.0,3.89913405],[57460.0,0.17040726],[57461.0,0.10445386],[57463.0,0.13056732],[57468.0,0.25668079]]]
["bitfinex","BTCUSD",1720742394223,[[57457.0,0.150713],[57452.0,0.000913],[57445.0,0.0812],[57442.0,0.00306353],[57438.0,0.0621]],[[57458.0,3.88828578],[57460.0,0.09206687],[57468.0,0.1],[58660.0,1.0],[58668.0,0.08191156]]]
["bitfinex","BTCUSD",1720742394360,[[57457.0,0.150713],[57452.0,0.000913],[57445.0,0.0812],[57442.0,0.00306353],[57440.0,0.05221489]],[[57458.0,3.89913383],[57460.0,0.17041561],[57461.0,0.10446499],[57463.0,0.13058124],[57468.0,0.25669749]]]
["bitfinex","BTCUSD",1720742394705,[[57457.0,0.150713],[57452.0,0.000913],[57445.0,0.0812],[57442.0,0.00306353],[57440.0,0.05218967]],[[57458.0,3.89913383],[57460.0,0.17040616],[57462.0,0.10445239],[57463.0,0.13056549],[57468.0,0.1]]]
["bitfinex","BTCUSD",1720742394882,[[57457.0,0.150713],[57452.0,0.000913],[57442.0,0.00306353],[57440.0,0.05218967]],[[57458.0,3.89913383],[57460.0,0.17040616],[57462.0,0.10445239],[57463.0,0.13056549],[57468.0,0.1]]]
["bitfinex","BTCUSD",1720742394883,[[57457.0,0.155713],[57452.0,0.000913],[57442.0,0.00306353],[57440.0,0.0812],[57439.0,0.05218967]],[[57458.0,3.89913383],[57460.0,0.17040616],[57461.0,0.10445239],[57463.0,0.13056549],[57467.0,0.08511435]]]
["bitfinex","BTCUSD",1720742395124,[[57457.0,0.155713],[57452.0,0.000913],[57440.0,0.0812]],[[57458.0,3.89913383],[57460.0,0.17040616],[57467.0,0.08511435]]]
["bitfinex","BTCUSD",1720742395125,[[57457.0,0.152713],[57452.0,0.000913],[57441.0,0.00306353],[57440.0,0.0812],[57438.0,0.11428967]],[[57458.0,3.89913383],[57459.0,0.07833929],[57460.0,0.19651926],[57462.0,0.13056549],[57467.0,0.24179294]]]
["bitfinex","BTCUSD",1720742395306,[[57457.0,0.152713],[57452.0,0.000913],[57441.0,0.00306353],[57438.0,0.11428967]],[[57458.0,3.89913383],[57459.0,0.07833929],[57460.0,0.19651926],[57467.0,0.24179294]]]
["bitfinex","BTCUSD",1720742395307,[[57457.0,0.152713],[57452.0,0.000913],[57441.0,0.00306353],[57438.0,0.11428967],[57436.0,0.0782845]],[[57458.0,3.97747312],[57459.0,0.10445239],[57460.0,0.09206687],[57461.0,0.13056549],[57463.0,0.0614]]]
["bitfinex","BTCUSD",1720742395485,[[57457.0,0.155713],[57452.0,0.000913],[57439.0,0.00306353],[57438.0,0.0621],[57434.0,0.05218967]],[[57458.0,3.94254566],[57460.0,0.09206687],[57463.0,0.21807859],[57466.0,0.0294],[57468.0,0.27626341]]]
["bitfinex","BTCUSD",1720742395685,[[57457.0,0.155713],[57452.0,0.000913],[57439.0,0.00306353],[57438.0,0.0621],[57434.0,0.05218967]],[[57458.0,3.94254566],[57460.0,0.09206687],[57462.0,0.15667859],[57463.0,0.0614],[57466.0,0.0294]]]
["bitfinex","BTCUSD",1720742396005,[[57457.0,0.155713],[57452.0,0.000913],[57438.0,0.0621],[57436.0,0.00306353],[57433.0,0.05218967]],[[57458.0,3.94254566],[57460.0,0.09206687],[57462.0,0.15667859],[57463.0,0.0614],[57466.0,0.0294]]]
["bitfinex","BTCUSD",1720742396006,[[57457.0,0.155713],[57452.0,0.000913],[57438.0,0.0621],[57436.0,0.00306353],[57433.0,0.05218967]],[[57458.0,3.68609846],[57460.0,0.09206687],[57462.0,0.15667859],[57463.0,0.0614],[57466.0,0.0294]]]
["bitfinex","BTCUSD",1720742396383,[[57457.0,0.155713],[57452.0,0.000913],[57438.0,0.0621],[57436.0,0.00306353],[57435.0,0.56287578]],[[57458.0,3.68609846],[57460.0,0.09206687],[57463.0,0.0614],[57466.0,0.0294]]]
["bitfinex","BTCUSD",1720742396384,[[57457.0,0.155713],[57452.0,0.000913],[57438.0,0.0621],[57436.0,0.00306353],[57435.0,0.56287578]],[[57458.0,3.81668053],[57460.0,0.09206687],[57463.0,0.21807859],[57466.0,0.0294],[57467.0,0.08511435]]]
["bitfinex","BTCUSD",1720742396570,[[57457.0,0.155713],[57452.0,0.000913],[57438.0,0.0621],[57436.0,0.00306353],[57435.0,0.56287578]],[[57458.0,3.81668053],[57460.0,0.09206687],[57463.0,0.0614],[57464.0,0.15667859],[57466.0,0.0294]]]
["bitfinex","BTCUSD",1720742396969,[[57457.0,0.147713],[57452.0,0.000913],[57438.0,0.0621],[57436.0,0.00306353],[57435.0,0.56287578]],[[57458.0,3.81668053],[57460.0,0.09206687],[57463.0,0.0614],[57464.0,0.15667859],[57466.0,0.0294]]]
["bitfinex","BTCUSD",1720742397199,[[57457.0,0.147713],[57452.0,0.000913],[57438.0,0.0621],[57436.0,0.00306353],[57435.0,0.5628783]],[[57458.0,3.68585935],[57459.0,0.13057948],[57460.0,0.09206687],[57464.0,0.15669538],[57466.0,0.0908]]]
["bitfinex","BTCUSD",1720742397570,[[57457.0,0.147713],[57452.0,0.000913],[57438.0,0.0621],[57436.0,0.00306353],[57435.0,0.5628766]],[[57458.0,3.68585935],[57459.0,0.13057948],[57460.0,0.09206687],[57464.0,0.15669538],[57466.0,0.0908]]]
["bitfinex","BTCUSD",1720742397571,[[57457.0,0.147713],[57452.0,0.000913],[57438.0,0.0621],[57436.0,0.00306353],[57435.0,0.5628766]],[[57458.0,3.68708644],[57459.0,0.13057541],[57460.0,0.09206687],[57464.0,0.15669049],[57466.0,0.0908]]]
["bitfinex","BTCUSD",1720742397698,[[57457.0,0.147713],[57452.0,0.000913],[57438.0,0.0621],[57436.0,0.08426353],[57435.0,0.5628766]],[[57458.0,3.81766185],[57460.0,0.09206687],[57464.0,0.15669049],[57466.0,0.0614],[57468.0,0.1294]]]
["bitfinex","BTCUSD",1720742397899,[[57457.0,0.152713],[57452.0,0.000913],[57439.0,0.00306353],[57438.0,0.0621],[57437.0,0.08511435]],[[57458.0,3.74714723],[57460.0,0.22264228],[57465.0,0.15669049],[57468.0,0.1294],[57469.0,0.0614]]]
["bitfinex","BTCUSD",1720742398103,[[57457.0,0.152713],[57452.0,0.000913],[57439.0,0.00306353],[57438.0,0.0621],[57437.0,0.13730484]],[[57458.0,3.74714723],[57460.0,0.22264228],[57468.0,0.1294],[57469.0,0.0614]]]
["bitfinex","BTCUSD",1720742398104,[[57457.0,0.152713],[57452.0,0.000913],[57439.0,0.00306353],[57438.0,0.0621],[57437.0,0.13730484]],[[57458.0,3.64268739],[57459.0,0.10445984],[57460.0,0.22264228],[57466.0,0.15669049],[57468.0,0.1294]]]
["bitfinex","BTCUSD",1720742398307,[[57457.0,0.152713],[57452.0,0.000913],[57439.0,0.00306353],[57438.0,0.0621],[57437.0,0.13730484]],[[57458.0,3.64568739],[57459.0,0.10445984],[57460.0,0.09206687],[57461.0,0.13057541],[57466.0,0.15669049]]]
["bitfinex","BTCUSD",1720742398793,[[57457.0,0.152713],[57452.0,0.000913],[57439.0,0.00306353],[57438.0,0.0621],[57437.0,0.13730484]],[[57458.0,3.64268739],[57459.0,0.10445984],[57460.0,0.09206687],[57461.0,0.13057541],[57466.0,0.15669049]]]
["bitfinex","BTCUSD",1720742399166,[[57457.0,0.147713],[57452.0,0.000913],[57439.0,0.00306353],[57438.0,0.0621],[57437.0,0.13730484]],[[57458.0,3.72102598],[57459.0,0.10445984],[57460.0,0.09206687],[57461.0,0.13057541],[57466.0,0.15669049]]]
["bitfinex","BTCUSD",1720742399393,[[57457.0,0.147713],[57452.0,0.000913],[57440.0,0.0812],[57439.0,0.00306353],[57438.0,0.0621]],[[57458.0,3.72102598],[57460.0,0.19652671],[57461.0,0.13057541],[57467.0,0.24180484],[57468.0,0.1]]]
["bitfinex","BTCUSD",1720742399660,[[57457.0,0.147713],[57452.0,0.000913],[57441.0,0.00306353],[57440.0,0.0812],[57438.0,0.0621]],[[57458.0,3.72102598],[57460.0,0.19652671],[57461.0,0.13057541],[57467.0,0.24180484],[57468.0,0.1]]]
["bitfinex","BTCUSD",1720742399865,[[57457.0,0.147713],[57452.0,0.000913],[57443.0,0.0812],[57439.0,0.00306353],[57438.0,0.11429049]],[[57458.0,3.64268739],[57459.0,0.07833859],[57460.0,0.09206687],[57461.0,0.10445984],[57463.0,0.13057541]]]