{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":374210,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1720569602385,[[58222.0,0.08886282],[58214.0,0.00156287],[58213.0,0.14563528],[58212.0,0.08886282],[58204.0,0.1175]],[[58223.0,0.0895],[58232.0,0.023],[58240.0,0.03419209],[58241.0,0.386],[58242.0,0.63905808]]]
["bitfinex","BTCUSD",1720569602706,[[58213.0,0.14563528],[58212.0,0.08886282],[58205.0,0.00156287],[58204.0,0.1175],[58114.0,0.99204389]],[[58223.0,0.0895],[58232.0,0.023],[58240.0,0.03419209],[58241.0,0.40696914],[58242.0,0.63905808]]]
["bitfinex","BTCUSD",1720569603037,[[58211.0,0.2],[58210.0,0.03709361],[58209.0,0.0740438],[58205.0,0.00499826],[58204.0,0.1035]],[[58228.0,0.01],[58232.0,0.08590639],[58235.0,0.08886282],[58238.0,0.1],[58239.0,0.468]]]
["bitfinex","BTCUSD",1720569603391,[[58204.0,0.014],[58201.0,0.52876015],[58200.0,0.03709361],[58199.0,0.4793],[58195.0,0.0789]],[[58205.0,0.01],[58214.0,0.0895],[58228.0,0.01],[58232.0,0.08590639],[58235.0,0.08886282]]]
["bitfinex","BTCUSD",1720569603392,[[58204.0,0.014],[58201.0,0.52876015],[58200.0,0.03709361],[58199.0,0.4793],[58195.0,0.0789]],[[58205.0,0.01],[58214.0,0.0895],[58215.0,0.06290639],[58216.0,0.08886282],[58221.0,0.3]]]
["bitfinex","BTCUSD",1720569603517,[[58201.0,0.52876015],[58195.0,0.0789]],[[58205.0,0.01],[58215.0,0.06290639],[58216.0,0.08886282],[58221.0,0.3]]]
["bitfinex","BTCUSD",1720569603518,[[58201.0,0.52876015],[58197.0,0.03709361],[58195.0,0.2],[58194.0,0.1383438],[58191.0,0.0789]],[[58205.0,0.0995],[58215.0,0.06290639],[58216.0,0.08886282],[58221.0,0.768],[58222.0,0.3419209]]]
["bitfinex","BTCUSD",1720569603725,[[58199.0,0.03709361],[58195.0,0.2],[58194.0,0.1383438],[58191.0,0.0789],[58185.0,0.5393]],[[58202.0,0.0895],[58204.0,0.01],[58216.0,0.08886282],[58221.0,0.768],[58222.0,0.3419209]]]
["bitfinex","BTCUSD",1720569603726,[[58199.0,0.03709361],[58195.0,0.2],[58194.0,0.1383438],[58191.0,0.0789],[58185.0,0.5393]],[[58202.0,0.0895],[58204.0,0.01],[58214.0,0.16290639],[58216.0,0.08886282],[58219.0,0.35305808]]]
["bitfinex","BTCUSD",1720569603920,[[58199.0,0.03709361],[58198.0,0.2],[58197.0,0.0740438],[58196.0,0.52876015],[58194.0,0.0643]],[[58200.0,0.0895],[58210.0,0.01],[58214.0,0.16290639],[58216.0,0.08886282],[58219.0,0.35309633]]]
["bitfinex","BTCUSD",1720569604143,[[58199.0,0.23709361],[58198.0,0.0740438],[58194.0,0.0643],[58189.0,0.06],[58179.0,0.3]],[[58200.0,0.0895],[58210.0,0.01],[58214.0,0.16290639],[58219.0,0.1],[58220.0,0.25309633]]]
["bitfinex","BTCUSD",1720569604344,[[58199.0,0.03709361],[58197.0,0.2],[58195.0,0.0740438],[58194.0,0.0643],[58179.0,0.3]],[[58200.0,0.0895],[58214.0,0.16290639],[58219.0,0.1],[58220.0,0.25309633]]]
["bitfinex","BTCUSD",1720569604345,[[58199.0,0.03709361],[58197.0,0.2],[58195.0,0.0740438],[58194.0,0.0643],[58186.0,0.14886282]],[[58200.0,0.0895],[58207.0,0.01],[58214.0,0.16290639],[58219.0,0.1],[58220.0,0.25309633]]]
["bitfinex","BTCUSD",1720569604549,[[58199.0,0.03709361],[58197.0,0.2],[58195.0,0.0740438],[58194.0,0.0643],[58186.0,0.14886282]],[[58200.0,0.0895],[58207.0,0.01],[58214.0,0.16290639],[58220.0,0.25309633],[58221.0,0.768]]]
["bitfinex","BTCUSD",1720569604724,[[58194.0,0.03709361],[58190.0,0.2],[58189.0,0.062],[58188.0,0.0740438],[58180.0,0.62876015]],[[58200.0,0.0895],[58203.0,0.01],[58207.0,0.08886282],[58209.0,0.06290639],[58213.0,0.08886282]]]
["bitfinex","BTCUSD",1720569604927,[[58191.0,0.03709361],[58190.0,0.2],[58189.0,0.062],[58188.0,0.0740438],[58187.0,0.0761]],[[58195.0,0.0895],[58202.0,0.01],[58205.0,0.002],[58207.0,0.08886282],[58209.0,0.06290639]]]
["bitfinex","BTCUSD",1720569605126,[[58190.0,0.2],[58189.0,0.062],[58188.0,0.0740438],[58187.0,0.0761]],[[58195.0,0.0895],[58202.0,0.01],[58205.0,0.002],[58207.0,0.08886282],[58209.0,0.06290639]]]
["bitfinex","BTCUSD",1720569605127,[[58192.0,0.03709361],[58190.0,0.2],[58189.0,0.062],[58188.0,0.0740438],[58187.0,0.0761]],[[58195.0,0.0895],[58202.0,0.01],[58204.0,0.1],[58205.0,0.002],[58207.0,0.15176921]]]
["bitfinex","BTCUSD",1720569605356,[[58192.0,0.03709361],[58190.0,0.2],[58188.0,0.0740438],[58187.0,0.0761],[58186.0,0.0635]],[[58195.0,0.0895],[58202.0,0.01],[58204.0,0.1],[58207.0,0.15176921]]]
["bitfinex","BTCUSD",1720569605357,[[58192.0,0.03709361],[58190.0,0.2],[58188.0,0.0740438],[58187.0,0.0761],[58186.0,0.0635]],[[58195.0,0.0895],[58202.0,0.01],[58204.0,0.1],[58207.0,0.15176921],[58216.0,0.35309633]]]
["bitfinex","BTCUSD",1720569605691,[[58192.0,0.03709361],[58187.0,0.0761],[58186.0,0.0635]],[[58195.0,0.0895],[58202.0,0.01],[58204.0,0.1],[58207.0,0.15176921],[58216.0,0.35309633]]]
["bitfinex","BTCUSD",1720569605692,[[58192.0,0.03709361],[58187.0,0.0761],[58186.0,0.0635],[58179.0,0.4793],[58170.0,0.02199861]],[[58195.0,0.0895],[58200.0,0.002],[58202.0,0.01],[58204.0,0.1],[58207.0,0.06290639]]]
["bitfinex","BTCUSD",1720569606018,[[58192.0,0.03709361],[58187.0,0.0761],[58186.0,0.0635],[58179.0,0.4793],[58170.0,0.02199861]],[[58195.0,0.0895],[58200.0,0.002],[58201.0,0.1],[58202.0,0.01],[58204.0,0.1]]]
["bitfinex","BTCUSD",1720569606307,[[58192.0,0.23709361],[58190.0,0.0740438],[58187.0,0.0761],[58186.0,0.0635],[58181.0,0.06]],[[58195.0,0.0895],[58200.0,0.002],[58201.0,0.1],[58202.0,0.01]]]
["bitfinex","BTCUSD",1720569606308,[[58192.0,0.23709361],[58190.0,0.0740438],[58187.0,0.0761],[58186.0,0.0635],[58181.0,0.06]],[[58195.0,0.0895],[58200.0,0.002],[58201.0,0.1],[58202.0,0.01],[58216.0,0.35309633]]]
["bitfinex","BTCUSD",1720569606592,[[58192.0,0.23709361],[58190.0,0.0740438],[58187.0,0.0761],[58186.0,0.0635],[58181.0,0.06]],[[58200.0,0.002],[58201.0,0.1],[58202.0,0.01],[58203.0,0.2234],[58216.0,0.35309633]]]
["bitfinex","BTCUSD",1720569606792,[[58192.0,0.23709361],[58190.0,0.0740438],[58187.0,0.0761],[58186.0,0.0635],[58181.0,0.06]],[[58200.0,0.002],[58201.0,0.1],[58203.0,0.2234],[58216.0,0.35309633]]]
["bitfinex","BTCUSD",1720569606793,[[58192.0,0.23709361],[58190.0,0.0740438],[58187.0,0.0761],[58186.0,0.0635],[58181.0,0.06]],[[58200.0,0.002],[58201.0,0.1],[58203.0,0.2334],[58216.0,0.35309633],[58637.0,0.04739271]]]
["bitfinex","BTCUSD",1720569606995,[[58192.0,0.23709361],[58191.0,0.0240438],[58190.0,0.05],[58187.0,0.0761],[58186.0,0.0635]],[[58200.0,0.002],[58202.0,0.1],[58203.0,0.2234],[58205.0,0.01],[58216.0,0.35309633]]]
["bitfinex","BTCUSD",1720569607234,[[58193.0,0.20083],[58192.0,0.11113741],[58187.0,0.0761],[58186.0,0.0635],[58182.0,0.06]],[[58200.0,0.002],[58202.0,0.1],[58203.0,0.2234],[58216.0,0.35309633]]]
["bitfinex","BTCUSD",1720569607235,[[58193.0,0.20083],[58192.0,0.11113741],[58187.0,0.0761],[58186.0,0.0635],[58182.0,0.06]],[[58200.0,0.002],[58202.0,0.1],[58203.0,0.2234],[58204.0,0.01],[58215.0,0.25309633]]]
["bitfinex","BTCUSD",1720569607415,[[58193.0,0.00683],[58192.0,0.23709361],[58191.0,0.0240438],[58190.0,0.05],[58187.0,0.0761]],[[58195.0,0.001],[58200.0,0.002],[58202.0,0.1],[58203.0,0.2334],[58215.0,0.25309633]]]
["bitfinex","BTCUSD",1720569607632,[[58193.0,0.00083],[58192.0,0.23709361],[58191.0,0.0240438],[58190.0,0.05],[58187.0,0.0761]],[[58202.0,0.1],[58203.0,0.2334],[58216.0,0.35309633],[58217.0,0.08],[58227.0,0.40339513]]]
["bitfinex","BTCUSD",1720569607837,[[58193.0,0.00183],[58192.0,0.23709361],[58190.0,0.0740438],[58187.0,0.0761],[58167.0,0.0211284]],[[58202.0,0.1],[58203.0,0.2334],[58216.0,0.35307664],[58217.0,0.08],[58227.0,0.40339513]]]
["bitfinex","BTCUSD",1720569607989,[[58197.0,0.2],[58195.0,0.0740438],[58193.0,0.00183],[58192.0,0.03709361],[58191.0,0.08886282]],[[58200.0,0.006],[58202.0,0.1],[58203.0,0.2234],[58205.0,0.01],[58207.0,0.08420833]]]
["bitfinex","BTCUSD",1720569608195,[[58199.0,0.03709361],[58198.0,0.28886282],[58197.0,0.14],[58196.0,0.0740438],[58193.0,0.00526674]],[[58200.0,0.006],[58202.0,0.1],[58207.0,0.02130194],[58208.0,0.01],[58210.0,0.2234]]]
["bitfinex","BTCUSD",1720569608375,[[58199.0,0.03709361],[58198.0,0.2],[58197.0,0.14],[58196.0,0.0740438],[58193.0,0.00283]],[[58200.0,0.006],[58206.0,0.01],[58207.0,0.02130194],[58209.0,0.1],[58210.0,0.2234]]]
["bitfinex","BTCUSD",1720569608595,[[58199.0,0.03709361],[58198.0,0.2],[58197.0,0.14],[58196.0,0.0740438],[58193.0,0.00283]],[[58200.0,0.012],[58207.0,0.02130194],[58208.0,0.01],[58209.0,0.1],[58210.0,0.2234]]]
["bitfinex","BTCUSD",1720569608797,[[58199.0,0.31113741],[58198.0,0.08886282],[58197.0,0.14],[58193.0,0.00383],[58189.0,0.06]],[[58200.0,0.012],[58207.0,0.02130194],[58209.0,0.1],[58210.0,0.2334],[58219.0,0.35307664]]]
["bitfinex","BTCUSD",1720569608998,[[58199.0,0.31113741],[58198.0,0.08886282],[58197.0,0.14],[58193.0,0.06383],[58184.0,0.1]],[[58200.0,0.012],[58207.0,0.02130194],[58209.0,0.1],[58216.0,0.2334],[58218.0,0.06290639]]]
["bitfinex","BTCUSD",1720569609198,[[58199.0,0.31113741],[58198.0,0.08886282],[58197.0,0.14],[58193.0,0.06383],[58184.0,0.1]],[[58200.0,0.012],[58207.0,0.02130194],[58213.0,0.01],[58215.0,0.1],[58216.0,0.2234]]]
["bitfinex","BTCUSD",1720569609399,[[58202.0,0.03709361],[58200.0,0.2],[58199.0,0.0740438],[58198.0,0.08886282],[58197.0,0.14]],[[58207.0,0.02130194],[58211.0,0.01],[58215.0,0.1],[58216.0,0.2234],[58220.0,0.1]]]
["bitfinex","BTCUSD",1720569609633,[[58199.0,0.2],[58198.0,0.08886282],[58197.0,0.2140438],[58196.0,0.03709361],[58188.0,0.06]],[[58210.0,0.01],[58215.0,0.1],[58216.0,0.2234],[58220.0,0.1],[58222.0,0.34193946]]]
["bitfinex","BTCUSD",1720569609853,[[58199.0,0.2],[58198.0,0.08886282],[58197.0,0.2140438],[58188.0,0.06]],[[58210.0,0.01],[58215.0,0.1],[58216.0,0.2234],[58220.0,0.1],[58222.0,0.34193946]]]
["bitfinex","BTCUSD",1720569609854,[[58199.0,0.2],[58198.0,0.08886282],[58197.0,0.25113741],[58188.0,0.06],[58184.0,0.1]],[[58210.0,0.01],[58215.0,0.13863064],[58216.0,0.2234],[58220.0,0.1],[58222.0,0.08886282]]]
["bitfinex","BTCUSD",1720569610054,[[58199.0,0.2],[58198.0,0.08886282],[58197.0,0.2140438],[58195.0,0.03709361],[58188.0,0.06]],[[58210.0,0.2334],[58215.0,0.13863064],[58220.0,0.1],[58222.0,0.34193946],[58223.0,0.2]]]
["bitfinex","BTCUSD",1720569610256,[[58197.0,0.23709361],[58195.0,0.0740438],[58193.0,0.00083],[58190.0,0.1408],[58186.0,0.06]],[[58207.0,0.01],[58209.0,0.1],[58210.0,0.2234],[58211.0,0.06290639],[58213.0,0.02028808]]]
["bitfinex","BTCUSD",1720569610461,[[58197.0,0.23709361],[58196.0,0.0740438],[58193.0,0.00083],[58191.0,0.08886282],[58190.0,0.1408]],[[58207.0,0.01],[58209.0,0.1],[58210.0,0.24674],[58211.0,0.06290639],[58213.0,0.02028808]]]
["bitfinex","BTCUSD",1720569611452,[[58197.0,0.03709361],[58193.0,0.00083],[58192.0,0.2],[58191.0,0.16290662],[58190.0,0.1408]],[[58203.0,0.01],[58209.0,0.1],[58210.0,0.24674],[58211.0,0.06290639],[58213.0,0.02028808]]]
["bitfinex","BTCUSD",1720569611680,[[58193.0,0.00083],[58191.0,0.03709361],[58189.0,0.2],[58187.0,0.0740438],[58183.0,0.22706282]],[[58198.0,0.2234],[58200.0,0.01],[58207.0,0.06290639],[58208.0,0.08886282],[58209.0,0.1]]]
["bitfinex","BTCUSD",1720569611891,[[58193.0,0.00083],[58192.0,0.03709361],[58190.0,0.2],[58188.0,0.0740438],[58183.0,0.22706282]],[[58197.0,0.1],[58198.0,0.2334],[58207.0,0.06290639],[58208.0,0.12353682],[58209.0,0.1]]]
["bitfinex","BTCUSD",1720569612110,[[58193.0,0.03792361],[58190.0,0.2],[58188.0,0.0740438],[58184.0,0.00343688],[58183.0,0.22706282]],[[58197.0,0.1],[58198.0,0.2234],[58203.0,0.01],[58207.0,0.06290639],[58208.0,0.034674]]]
["bitfinex","BTCUSD",1720569612275,[[58193.0,0.23792361],[58192.0,0.0740438],[58184.0,0.00343688],[58183.0,0.22706282],[58182.0,0.06]],[[58197.0,0.1],[58204.0,0.2334],[58207.0,0.06290639],[58208.0,0.034674],[58216.0,0.55311371]]]
["bitfinex","BTCUSD",1720569612441,[[58194.0,0.2],[58193.0,0.03792361],[58192.0,0.1372438],[58184.0,0.00343688],[58183.0,0.22386282]],[[58197.0,0.1],[58203.0,0.01],[58204.0,0.2234],[58207.0,0.07490639],[58208.0,0.034674]]]
["bitfinex","BTCUSD",1720569612641,[[58196.0,0.31113741],[58195.0,0.22706282],[58193.0,0.00083],[58187.0,0.06],[58183.0,0.27026282]],[[58197.0,0.1],[58207.0,0.012],[58209.0,0.2234],[58210.0,0.024],[58215.0,0.06290639]]]
["bitfinex","BTCUSD",1720569612853,[[58196.0,0.31113741],[58195.0,0.22706282],[58193.0,0.00083],[58188.0,0.06],[58183.0,0.27026282]],[[58197.0,0.1],[58207.0,0.012],[58210.0,0.024],[58215.0,0.06290639]]]
["bitfinex","BTCUSD",1720569612854,[[58196.0,0.31113741],[58195.0,0.22706282],[58193.0,0.00083],[58188.0,0.06],[58183.0,0.27026282]],[[58197.0,0.1],[58207.0,0.012],[58210.0,0.024],[58213.0,0.24368808],[58215.0,0.06290639]]]
["bitfinex","BTCUSD",1720569613056,[[58196.0,0.31113741],[58195.0,0.22706282],[58193.0,0.00083],[58183.0,0.27026282]],[[58197.0,0.1],[58207.0,0.012],[58210.0,0.024],[58213.0,0.24368808],[58215.0,0.06290639]]]
["bitfinex","BTCUSD",1720569613057,[[58200.0,0.2],[58199.0,0.0740438],[58196.0,0.03709361],[58195.0,0.22706282],[58193.0,0.00083]],[[58207.0,0.012],[58209.0,0.01],[58210.0,0.014],[58212.0,0.1],[58213.0,0.24368808]]]
["bitfinex","BTCUSD",1720569613458,[[58200.0,0.2],[58199.0,0.0740438],[58196.0,0.03709361],[58195.0,0.22706282],[58193.0,0.00083]],[[58207.0,0.012],[58210.0,0.024],[58212.0,0.1],[58213.0,0.24368808],[58221.0,0.568]]]
["bitfinex","BTCUSD",1720569613695,[[58200.0,0.2],[58199.0,0.0740438],[58196.0,0.03709361],[58195.0,0.22706282],[58193.0,0.00083]],[[58207.0,0.012],[58210.0,0.024],[58212.0,0.1],[58213.0,0.24368808],[58221.0,0.82111371]]]
["bitfinex","BTCUSD",1720569613902,[[58197.0,0.2],[58196.0,0.0740438],[58195.0,0.17529361],[58193.0,0.00083],[58187.0,0.06]],[[58212.0,0.1],[58213.0,0.24368808],[58221.0,0.82111371]]]
["bitfinex","BTCUSD",1720569613903,[[58197.0,0.2],[58196.0,0.0740438],[58195.0,0.17529361],[58193.0,0.00083],[58187.0,0.06]],[[58209.0,0.01],[58212.0,0.1],[58213.0,0.24368808],[58216.0,0.08886282],[58219.0,0.1]]]
["bitfinex","BTCUSD",1720569614105,[[58197.0,0.03709361],[58195.0,0.1382],[58194.0,0.2],[58193.0,0.0758738],[58183.0,0.14886282]],[[58212.0,0.1],[58213.0,0.24368808],[58216.0,0.08886282]]]
["bitfinex","BTCUSD",1720569614106,[[58197.0,0.03709361],[58195.0,0.1382],[58194.0,0.2],[58193.0,0.0758738],[58183.0,0.14886282]],[[58207.0,0.2334],[58212.0,0.14065945],[58213.0,0.08319447],[58216.0,0.08886282],[58217.0,1.072]]]
["bitfinex","BTCUSD",1720569614275,[[58197.0,0.03709361],[58195.0,0.1382],[58193.0,0.0758738],[58183.0,0.14886282]],[[58207.0,0.2334],[58212.0,0.14065945],[58213.0,0.08319447],[58216.0,0.08886282],[58217.0,1.072]]]
["bitfinex","BTCUSD",1720569614276,[[58197.0,0.2],[58195.0,0.24933741],[58193.0,0.00183],[58186.0,0.5393],[58183.0,0.08886282]],[[58206.0,0.11],[58207.0,0.2234],[58212.0,0.14065945],[58213.0,0.08319447],[58216.0,0.08886282]]]
["bitfinex","BTCUSD",1720569614496,[[58198.0,0.23709361],[58196.0,0.0740438],[58195.0,0.1382],[58193.0,0.00083],[58187.0,0.06]],[[58206.0,0.1],[58207.0,0.2234],[58209.0,0.01],[58212.0,0.04065945],[58213.0,0.08319447]]]
["bitfinex","BTCUSD",1720569614700,[[58200.0,0.2],[58198.0,0.11113741],[58195.0,0.1382],[58193.0,0.00083],[58189.0,0.06]],[[58206.0,0.1],[58207.0,0.2234],[58208.0,0.01],[58212.0,0.04065945],[58213.0,0.08319447]]]
["bitfinex","BTCUSD",1720569614916,[[58200.0,0.19995676],[58199.0,0.0740438],[58198.0,0.03709361],[58195.0,0.1382],[58193.0,0.00083]],[[58206.0,0.1],[58207.0,0.2234],[58208.0,0.01],[58212.0,0.04065945],[58213.0,0.08319447]]]
["bitfinex","BTCUSD",1720569615317,[[58200.0,0.20195676],[58199.0,0.0740438],[58198.0,0.03709361],[58195.0,0.1382],[58193.0,0.00083]],[[58206.0,0.1],[58207.0,0.2234],[58208.0,0.01],[58213.0,0.08319447]]]
["bitfinex","BTCUSD",1720569615318,[[58200.0,0.20195676],[58199.0,0.0740438],[58198.0,0.03709361],[58195.0,0.1382],[58193.0,0.00083]],[[58206.0,0.1],[58207.0,0.2354],[58208.0,0.01],[58213.0,0.08319447],[58220.0,0.2]]]
["bitfinex","BTCUSD",1720569615519,[[58200.0,0.20195676],[58199.0,0.0740438],[58198.0,0.03709361],[58195.0,0.1382],[58193.0,0.00083]],[[58206.0,0.1],[58207.0,0.2354],[58208.0,0.01],[58213.0,0.08319447],[58221.0,0.92112445]]]
["bitfinex","BTCUSD",1720569615745,[[58200.0,0.20195676],[58195.0,0.1382],[58193.0,0.00083]],[[58206.0,0.1],[58207.0,0.2354],[58208.0,0.01],[58213.0,0.08319447],[58221.0,0.92112445]]]
["bitfinex","BTCUSD",1720569615746,[[58204.0,0.19995676],[58202.0,0.0740438],[58201.0,0.0615],[58200.0,0.03809361],[58195.0,0.075]],[[58206.0,0.1],[58213.0,0.24368808],[58214.0,0.01],[58215.0,0.06290639],[58218.0,0.772]]]
["bitfinex","BTCUSD",1720569615952,[[58201.0,0.0615],[58200.0,0.03809361],[58199.0,0.19995676],[58197.0,0.0740438],[58195.0,0.075]],[[58213.0,0.24368808],[58215.0,0.06290639],[58218.0,0.772]]]
["bitfinex","BTCUSD",1720569615953,[[58201.0,0.0615],[58200.0,0.03809361],[58199.0,0.19995676],[58197.0,0.0740438],[58195.0,0.075]],[[58210.0,0.01],[58212.0,0.1],[58213.0,0.24368808],[58215.0,0.06290639],[58216.0,0.08886282]]]
["bitfinex","BTCUSD",1720569616087,[[58200.0,0.03809361],[58198.0,0.26565676],[58196.0,0.0740438],[58195.0,0.075],[58187.0,0.06]],[[58208.0,0.01],[58212.0,0.1],[58213.0,0.24368808],[58215.0,0.06290639],[58216.0,0.08886282]]]
["bitfinex","BTCUSD",1720569616444,[[58200.0,0.001],[58199.0,0.03709361],[58198.0,0.26565676],[58196.0,0.0740438],[58195.0,0.075]],[[58207.0,0.2234],[58208.0,0.01],[58212.0,0.1],[58213.0,0.02028808],[58215.0,0.06290639]]]
["bitfinex","BTCUSD",1720569616596,[[58200.0,0.03809361],[58198.0,0.26565676],[58196.0,0.0740438],[58195.0,0.075],[58180.0,0.62876015]],[[58207.0,0.2234],[58208.0,0.01],[58212.0,0.1],[58213.0,0.02028808],[58215.0,0.06290639]]]
["bitfinex","BTCUSD",1720569616597,[[58200.0,0.03809361],[58198.0,0.26565676],[58196.0,0.0740438],[58195.0,0.075],[58180.0,0.62876015]],[[58206.0,0.1],[58207.0,0.2234],[58208.0,0.01],[58212.0,0.1],[58213.0,0.02028808]]]
["bitfinex","BTCUSD",1720569616797,[[58200.0,0.03809361],[58198.0,0.26565676],[58196.0,0.0740438],[58195.0,0.075],[58180.0,0.62876015]],[[58206.0,0.1],[58207.0,0.2234],[58208.0,0.01],[58213.0,0.02028808],[58257.0,0.3289755]]]
["bitfinex","BTCUSD",1720569617003,[[58200.0,0.03809361],[58199.0,0.19995676],[58198.0,0.0657],[58197.0,0.0740438],[58195.0,0.075]],[[58206.0,0.112],[58207.0,0.2234],[58208.0,0.01],[58213.0,0.02028808],[58257.0,0.3289755]]]
["bitfinex","BTCUSD",1720569617247,[[58200.0,0.03709361],[58199.0,0.19995676],[58198.0,0.0657],[58197.0,0.0740438],[58195.0,0.075]],[[58206.0,0.1],[58207.0,0.2234],[58208.0,0.01],[58213.0,0.02028808],[58258.0,0.3289755]]]
["bitfinex","BTCUSD",1720569617443,[[58201.0,0.19995676],[58200.0,0.03809361],[58199.0,0.0740438],[58198.0,0.0657],[58195.0,0.075]],[[58206.0,0.1],[58207.0,0.2234],[58211.0,0.01],[58213.0,0.02028808],[58228.0,0.03639213]]]
["bitfinex","BTCUSD",1720569617758,[[58204.0,0.19995676],[58202.0,0.0740438],[58200.0,0.03809361],[58198.0,0.0657],[58195.0,0.075]],[[58206.0,0.1],[58207.0,0.2354],[58211.0,0.01],[58213.0,0.02028808],[58221.0,0.468]]]
["bitfinex","BTCUSD",1720569618048,[[58204.0,0.19995676],[58202.0,0.0740438],[58200.0,0.03709361],[58198.0,0.0657],[58195.0,0.075]],[[58206.0,0.1],[58207.0,0.2354],[58211.0,0.01],[58213.0,0.02028808],[58217.0,0.772]]]
["bitfinex","BTCUSD",1720569618278,[[58204.0,0.19995676],[58202.0,0.0740438],[58200.0,0.03909361],[58198.0,0.0657],[58195.0,0.075]],[[58206.0,0.111],[58207.0,0.2354],[58211.0,0.01],[58213.0,0.02028808],[58217.0,0.772]]]
["bitfinex","BTCUSD",1720569618428,[[58204.0,0.19995676],[58202.0,0.0740438],[58200.0,0.03809361],[58198.0,0.0657],[58195.0,0.075]],[[58206.0,0.111],[58207.0,0.2234],[58211.0,0.01],[58213.0,0.02028808],[58217.0,0.772]]]
["bitfinex","BTCUSD",1720569618630,[[58204.0,0.19995676]],[[58206.0,0.111],[58213.0,0.02028808],[58217.0,0.772]]]
["bitfinex","BTCUSD",1720569618631,[[58205.0,0.17869361],[58204.0,0.19995676],[58203.0,0.0740438],[58201.0,0.0034363],[58196.0,0.08886282]],[[58206.0,0.111],[58213.0,0.02028808],[58217.0,0.782],[58218.0,0.9954],[58223.0,0.06290639]]]
["bitfinex","BTCUSD",1720569618832,[[58205.0,0.17869361],[58204.0,0.19995676],[58203.0,0.0740438],[58201.0,0.001],[58200.0,6.6e-05]],[[58206.0,0.022],[58213.0,0.02028808],[58216.0,0.11],[58219.0,0.2234],[58223.0,0.06290639]]]
["bitfinex","BTCUSD",1720569619031,[[58205.0,0.17869361],[58204.0,0.19995676],[58203.0,0.0740438],[58201.0,0.001],[58200.0,6.6e-05]],[[58206.0,0.022],[58213.0,0.02028808],[58215.0,0.01],[58216.0,0.1],[58219.0,0.2234]]]
["bitfinex","BTCUSD",1720569619231,[[58205.0,0.37865037],[58204.0,0.0740438],[58201.0,0.001],[58200.0,6.6e-05],[58195.0,0.06]],[[58206.0,0.022],[58213.0,0.02028808],[58219.0,0.2234]]]
["bitfinex","BTCUSD",1720569619232,[[58205.0,0.37865037],[58204.0,0.0740438],[58201.0,0.001],[58200.0,6.6e-05],[58195.0,0.06]],[[58206.0,0.022],[58213.0,0.02028808],[58214.0,0.01],[58218.0,0.1],[58219.0,0.2234]]]
["bitfinex","BTCUSD",1720569619410,[[58205.0,0.17869361],[58204.0,0.19995676],[58203.0,0.0740438],[58201.0,0.001],[58200.0,6.6e-05]],[[58206.0,0.022],[58213.0,0.02028808],[58214.0,0.01],[58218.0,0.1]]]
["bitfinex","BTCUSD",1720569619411,[[58205.0,0.17869361],[58204.0,0.19995676],[58203.0,0.0740438],[58201.0,0.001],[58200.0,6.6e-05]],[[58206.0,0.022],[58213.0,0.02028808],[58214.0,0.01],[58218.0,0.122],[58240.0,0.1814]]]
["bitfinex","BTCUSD",1720569619617,[[58205.0,0.37865037],[58204.0,0.0740438],[58201.0,0.001],[58200.0,6.6e-05],[58195.0,0.06]],[[58206.0,0.022],[58213.0,0.02028808],[58214.0,0.01],[58216.0,0.2234],[58217.0,0.1]]]
["bitfinex","BTCUSD",1720569619814,[[58205.0,0.37865037],[58204.0,0.0740438],[58201.0,0.001],[58200.0,6.6e-05],[58195.0,0.06]],[[58206.0,0.022],[58213.0,0.02028808],[58214.0,0.01],[58215.0,0.1],[58216.0,0.2234]]]
["bitfinex","BTCUSD",1720569619996,[[58205.0,0.37865037],[58204.0,0.0740438],[58200.0,6.6e-05],[58195.0,0.06],[58157.0,0.63106913]],[[58213.0,0.02028808],[58214.0,0.01],[58215.0,0.1],[58216.0,0.2234],[58268.0,0.02698499]]]
["bitfinex","BTCUSD",1720569620199,[[58205.0,0.17869361],[58204.0,0.20095676],[58203.0,0.0740438],[58200.0,6.6e-05],[58194.0,0.06]],[[58214.0,0.01],[58215.0,0.1],[58216.0,0.2234],[58234.0,0.04587032],[58264.0,0.09799283]]]
["bitfinex","BTCUSD",1720569620412,[[58205.0,0.17869361],[58204.0,0.20195676],[58203.0,0.0740438],[58200.0,6.6e-05],[58194.0,0.06]],[[58206.0,0.011],[58214.0,0.01],[58215.0,0.1],[58216.0,0.2234],[58228.0,0.56949679]]]
["bitfinex","BTCUSD",1720569620659,[[58205.0,0.17869361],[58204.0,0.20095676],[58203.0,0.0740438],[58200.0,6.6e-05],[58194.0,0.06]],[[58206.0,0.011],[58214.0,0.01],[58215.0,0.1],[58216.0,0.2234],[58228.0,0.56949679]]]
["bitfinex","BTCUSD",1720569620853,[[58205.0,0.37865037],[58204.0,0.0740438],[58200.0,6.6e-05],[58195.0,0.06],[58184.0,0.2]],[[58206.0,0.014],[58214.0,0.01],[58215.0,0.1],[58216.0,0.2234],[58227.0,0.2]]]
["bitfinex","BTCUSD",1720569621394,[[58205.0,0.37965037],[58204.0,0.0740438],[58200.0,6.6e-05],[58195.0,0.06],[58184.0,0.2]],[[58214.0,0.01],[58215.0,0.1],[58216.0,0.2234],[58227.0,0.2],[58228.0,0.34268239]]]
["bitfinex","BTCUSD",1720569621530,[[58205.0,0.38065037],[58204.0,0.0740438],[58200.0,6.6e-05],[58195.0,0.06],[58184.0,0.2]],[[58214.0,0.024],[58215.0,0.1],[58216.0,0.2234],[58227.0,0.2],[58228.0,0.34268239]]]
["bitfinex","BTCUSD",1720569621731,[[58206.0,0.19995676],[58205.0,0.17969361],[58204.0,0.0740438],[58200.0,6.6e-05],[58195.0,0.06]],[[58214.0,0.024],[58215.0,0.1],[58216.0,0.2234],[58227.0,0.2],[58228.0,0.34268239]]]
["bitfinex","BTCUSD",1720569622136,[[58206.0,0.19995676],[58205.0,0.17969361],[58204.0,0.0740438],[58200.0,6.6e-05],[58195.0,0.06]],[[58214.0,0.04437067],[58215.0,0.1],[58216.0,0.2234],[58227.0,0.2],[58228.0,0.34268239]]]
["bitfinex","BTCUSD",1720569622399,[[58206.0,0.19995676],[58205.0,0.17869361],[58204.0,0.0740438],[58200.0,6.6e-05],[58195.0,0.06]],[[58214.0,0.03037067],[58215.0,0.1],[58216.0,0.2234],[58227.0,0.2],[58228.0,0.34268239]]]
["bitfinex","BTCUSD",1720569622540,[[58208.0,0.03709361],[58206.0,0.19995676],[58205.0,0.1416],[58204.0,0.0740438],[58200.0,6.6e-05]],[[58214.0,0.02037067],[58215.0,0.1],[58216.0,0.2234],[58220.0,0.01],[58225.0,0.1]]]
["bitfinex","BTCUSD",1720569622751,[[58208.0,0.23705037],[58207.0,0.0240438],[58206.0,0.05],[58205.0,0.1416],[58200.0,6.6e-05]],[[58215.0,0.1],[58217.0,0.2234],[58219.0,0.01],[58228.0,0.44268239],[58230.0,0.2]]]
["bitfinex","BTCUSD",1720569622953,[[58210.0,0.19995676],[58208.0,0.11113741],[58205.0,0.1416],[58200.0,6.6e-05],[58199.0,0.06]],[[58216.0,0.1],[58217.0,0.2234],[58219.0,0.01],[58228.0,0.44268239],[58230.0,0.2]]]
["bitfinex","BTCUSD",1720569623151,[[58210.0,0.19995676],[58209.0,0.0740438],[58208.0,0.03709361],[58205.0,0.1416],[58200.0,0.060066]],[[58216.0,0.1],[58217.0,0.2234],[58219.0,0.01],[58228.0,0.18959064],[58229.0,1.12955457]]]
["bitfinex","BTCUSD",1720569623469,[[58210.0,0.19995676],[58209.0,0.0740438],[58208.0,0.03709361],[58205.0,0.1416],[58200.0,0.060066]],[[58216.0,0.1],[58217.0,0.24307464],[58219.0,0.01],[58228.0,0.18959064],[58229.0,1.12955457]]]
["bitfinex","BTCUSD",1720569623680,[[58211.0,0.19995676],[58209.0,0.0740438],[58208.0,0.03709361],[58205.0,0.1416],[58200.0,0.060066]],[[58216.0,0.1],[58217.0,0.24307464],[58219.0,0.01],[58226.0,0.1],[58228.0,0.08959064]]]
["bitfinex","BTCUSD",1720569623883,[[58211.0,0.19695676],[58209.0,0.0740438],[58208.0,0.03709361],[58206.0,0.001],[58205.0,0.1416]],[[58216.0,0.1],[58217.0,0.24307464],[58219.0,0.01],[58226.0,0.1],[58227.0,0.00304324]]]
["bitfinex","BTCUSD",1720569624301,[[58211.0,0.19695676],[58209.0,0.0740438],[58208.0,0.03709361],[58205.0,0.0787],[58191.0,0.18296287]],[[58216.0,0.1],[58217.0,0.24307464],[58221.0,0.478],[58229.0,0.87950606],[58230.0,0.16290639]]]
["bitfinex","BTCUSD",1720569624503,[[58211.0,0.19695676],[58205.0,0.0787],[58191.0,0.18296287]],[[58216.0,0.1],[58217.0,0.24307464],[58221.0,0.478],[58229.0,0.87950606],[58230.0,0.16290639]]]
["bitfinex","BTCUSD",1720569624504,[[58213.0,0.19695676],[58212.0,0.0655],[58211.0,0.11113741],[58210.0,0.001],[58206.0,0.00343587]],[[58216.0,0.114],[58217.0,0.24307464],[58222.0,0.01],[58229.0,0.15176921],[58230.0,0.35614523]]]
["bitfinex","BTCUSD",1720569624706,[[58214.0,0.03709361],[58213.0,0.28015676],[58212.0,0.0655],[58211.0,0.0740438],[58210.0,0.001]],[[58216.0,0.114],[58217.0,0.24307464],[58229.0,0.15176921],[58230.0,0.35614523]]]
["bitfinex","BTCUSD",1720569624707,[[58214.0,0.03709361],[58213.0,0.28015676],[58212.0,0.0655],[58211.0,0.0740438],[58210.0,0.001]],[[58216.0,0.1],[58217.0,0.01967464],[58223.0,0.2234],[58224.0,0.01],[58227.0,0.1]]]
["bitfinex","BTCUSD",1720569624883,[[58214.0,0.03709361],[58213.0,0.0832],[58212.0,0.26245676],[58210.0,0.0750438],[58202.0,0.08886282]],[[58216.0,0.09983645],[58217.0,0.01967464],[58223.0,0.2334],[58227.0,0.1],[58231.0,0.25310199]]]
["bitfinex","BTCUSD",1720569625081,[[58214.0,0.03709361],[58213.0,0.0832],[58212.0,0.0655],[58211.0,0.19795676],[58210.0,0.001]],[[58216.0,0.014],[58217.0,0.01967464],[58223.0,0.2334],[58227.0,0.1],[58231.0,0.25310199]]]
["bitfinex","BTCUSD",1720569625307,[[58214.0,0.03709361],[58213.0,0.0832],[58212.0,0.0655],[58211.0,0.001],[58209.0,0.19695676]],[[58216.0,0.014],[58217.0,0.01967464],[58221.0,0.01],[58223.0,0.2234],[58229.0,0.15481245]]]
["bitfinex","BTCUSD",1720569625639,[[58214.0,0.03709361],[58213.0,0.0832],[58212.0,0.0655],[58210.0,0.19695676],[58209.0,0.0740438]],[[58217.0,0.01967464],[58221.0,0.01],[58223.0,0.2234],[58229.0,0.15481245],[58244.0,0.6814]]]
["bitfinex","BTCUSD",1720569625840,[[58214.0,0.03709361],[58213.0,0.28015676],[58212.0,0.0655],[58211.0,0.0740438],[58202.0,0.14886282]],[[58221.0,0.01],[58223.0,0.2234],[58229.0,0.15481245],[58244.0,0.6814]]]
["bitfinex","BTCUSD",1720569625841,[[58214.0,0.03709361],[58213.0,0.28015676],[58212.0,0.0655],[58211.0,0.0740438],[58202.0,0.14886282]],[[58221.0,0.01],[58222.0,0.019675],[58223.0,0.2234],[58229.0,0.15176921],[58230.0,0.10304324]]]
["bitfinex","BTCUSD",1720569625968,[[58214.0,0.03709361],[58213.0,0.28115676],[58212.0,0.0655],[58211.0,0.0740438],[58202.0,0.14886282]],[[58216.0,0.014],[58221.0,0.01],[58223.0,0.2234],[58229.0,0.15176921],[58230.0,0.48904324]]]
["bitfinex","BTCUSD",1720569626170,[[58214.0,0.03709361],[58213.0,0.28115676],[58212.0,0.0655],[58211.0,0.0740438],[58202.0,0.14886282]],[[58216.0,0.014],[58221.0,0.03013835],[58223.0,0.2234],[58229.0,0.15176921],[58230.0,0.48904324]]]
["bitfinex","BTCUSD",1720569626619,[[58214.0,0.03709361],[58213.0,0.0842],[58212.0,0.0655],[58210.0,0.19695676],[58208.0,0.0740438]],[[58216.0,0.014],[58220.0,0.01],[58221.0,0.02013835],[58223.0,0.2234],[58229.0,0.25481245]]]
["bitfinex","BTCUSD",1720569626930,[[58214.0,0.03709361],[58213.0,0.0842],[58212.0,0.0655],[58211.0,0.001],[58210.0,0.19695676]],[[58216.0,0.014],[58221.0,0.03013835],[58223.0,0.2234],[58228.0,0.1],[58229.0,0.25481245]]]
["bitfinex","BTCUSD",1720569626931,[[58214.0,0.03709361],[58213.0,0.0842],[58212.0,0.0655],[58211.0,0.001],[58210.0,0.19695676]],[[58216.0,0.014],[58221.0,0.03013835],[58223.0,0.2234],[58228.0,0.1],[58229.0,0.15176921]]]
["bitfinex","BTCUSD",1720569627108,[[58214.0,0.03709361],[58213.0,0.0842],[58212.0,0.0655],[58211.0,0.001],[58210.0,0.19695676]],[[58216.0,0.014],[58221.0,0.03013835],[58222.0,0.120138],[58223.0,0.2234],[58228.0,0.1]]]
["bitfinex","BTCUSD",1720569627279,[[58214.0,0.03709361],[58213.0,0.0842],[58212.0,0.0655],[58211.0,0.19695676],[58200.0,0.06162887]],[[58216.0,0.014],[58221.0,0.03013835],[58222.0,0.120138],[58223.0,0.2234],[58228.0,0.1]]]
["bitfinex","BTCUSD",1720569627475,[[58209.0,0.17259361],[58204.0,0.19695676],[58202.0,0.0740438],[58200.0,6.6e-05],[58199.0,0.00156287]],[[58221.0,0.03013835],[58222.0,0.120138],[58223.0,0.2234],[58228.0,0.1]]]
["bitfinex","BTCUSD",1720569627476,[[58209.0,0.17259361],[58204.0,0.19695676],[58202.0,0.0740438],[58200.0,6.6e-05],[58199.0,0.00156287]],[[58221.0,0.03013835],[58222.0,0.120138],[58223.0,0.2234],[58228.0,0.16290639],[58229.0,0.08886282]]]
["bitfinex","BTCUSD",1720569627679,[[58209.0,0.17259361],[58200.0,6.6e-05],[58199.0,0.00156287]],[[58221.0,0.03013835],[58222.0,0.120138],[58229.0,0.08886282]]]
["bitfinex","BTCUSD",1720569627680,[[58214.0,0.001],[58210.0,0.03709361],[58209.0,0.1355],[58205.0,0.28581958],[58203.0,0.0740438]],[[58217.0,0.2234],[58220.0,0.033],[58221.0,0.02013835],[58222.0,0.120138],[58225.0,0.06290639]]]
["bitfinex","BTCUSD",1720569627918,[[58214.0,0.002],[58211.0,0.19695676],[58210.0,0.03709361],[58209.0,0.2095438],[58205.0,0.08886282]],[[58216.0,0.009],[58217.0,0.2234],[58220.0,0.023],[58221.0,0.01],[58222.0,0.120138]]]
["bitfinex","BTCUSD",1720569628120,[[58214.0,0.002],[58210.0,0.03709361],[58209.0,0.1355],[58208.0,0.19695676],[58206.0,0.0740438]],[[58216.0,0.009],[58217.0,0.2234],[58220.0,0.023],[58221.0,0.01],[58222.0,0.120138]]]
["bitfinex","BTCUSD",1720569628121,[[58214.0,0.002],[58210.0,0.03709361],[58209.0,0.1355],[58208.0,0.19695676],[58206.0,0.0740438]],[[58216.0,0.109],[58217.0,0.2234],[58220.0,0.023],[58221.0,0.01],[58222.0,0.03982067]]]
["bitfinex","BTCUSD",1720569628324,[[58214.0,0.001],[58210.0,0.03709361],[58209.0,0.1355],[58207.0,0.19695676],[58206.0,0.0740438]],[[58216.0,0.1],[58217.0,0.2234],[58220.0,0.023],[58221.0,0.01],[58222.0,0.03982067]]]
["bitfinex","BTCUSD",1720569628687,[[58214.0,0.001],[58210.0,0.03709361],[58209.0,0.1355],[58208.0,0.19695676],[58206.0,0.0740438]],[[58216.0,0.109],[58217.0,0.2234],[58218.0,0.01],[58220.0,0.023],[58222.0,0.03982067]]]
["bitfinex","BTCUSD",1720569628923,[[58210.0,0.03709361],[58209.0,0.1365],[58208.0,0.19695676],[58206.0,0.0740438],[58160.0,0.10224551]],[[58216.0,0.109],[58217.0,0.2234],[58218.0,0.01],[58220.0,0.023],[58222.0,0.03982067]]]
["bitfinex","BTCUSD",1720569629124,[[58214.0,0.001],[58210.0,0.03709361],[58209.0,0.1365],[58207.0,0.19695676],[58206.0,0.0740438]],[[58216.0,0.109],[58217.0,0.2234],[58220.0,0.033],[58222.0,0.03982067],[58227.0,0.1]]]
["bitfinex","BTCUSD",1720569629326,[[58214.0,0.001],[58210.0,0.03709361],[58209.0,0.1365],[58208.0,0.19695676],[58206.0,0.0740438]],[[58216.0,0.118],[58217.0,0.2234],[58218.0,0.01],[58220.0,0.023],[58222.0,0.03982067]]]
["bitfinex","BTCUSD",1720569629539,[[58210.0,0.03709361],[58209.0,0.1365],[58207.0,0.19695676],[58206.0,0.0740438],[58187.0,0.7808]],[[58216.0,0.1],[58217.0,0.2234],[58218.0,0.01],[58220.0,0.023],[58222.0,0.03982067]]]
["bitfinex","BTCUSD",1720569629727,[[58209.0,0.1365],[58208.0,0.03709361],[58207.0,0.19695676],[58206.0,0.0740438],[58188.0,0.1]],[[58214.0,0.01],[58216.0,0.1],[58217.0,0.2234],[58220.0,0.023],[58222.0,0.03982067]]]
["bitfinex","BTCUSD",1720569629930,[[58209.0,0.1365],[58208.0,0.03709361],[58206.0,0.19695676],[58204.0,0.0740438],[58195.0,0.06]],[[58214.0,0.01],[58216.0,0.1],[58217.0,0.2234],[58220.0,0.023],[58222.0,0.03982067]]]
["bitfinex","BTCUSD",1720569630158,[[58209.0,0.17259361],[58206.0,0.19695676],[58204.0,0.0840438],[58195.0,0.06],[58189.0,0.1]],[[58217.0,0.06826782],[58220.0,0.023],[58222.0,0.03982067],[59121.0,0.01315477],[59123.0,21.4949435]]]
["bitfinex","BTCUSD",1720569630346,[[58210.0,0.03709361],[58209.0,0.1355],[58206.0,0.19695676],[58204.0,0.0840438],[58195.0,0.06]],[[58217.0,0.06826782],[58220.0,0.023],[58222.0,0.03982067],[58419.0,0.63264521],[58651.0,0.0001]]]
["bitfinex","BTCUSD",1720569630558,[[58214.0,0.001],[58210.0,0.03709361],[58209.0,0.1355],[58206.0,0.19695676],[58204.0,0.0840438]],[[58217.0,0.06826782],[58220.0,0.023],[58222.0,0.03982067],[58309.0,1.40907907],[58314.0,0.32600218]]]
["bitfinex","BTCUSD",1720569630708,[[58214.0,0.001],[58210.0,0.03709361],[58209.0,0.1355],[58206.0,0.19695676],[58204.0,0.0840438]],[[58217.0,0.06826782],[58220.0,0.023],[58222.0,0.03982067],[58282.0,0.35428131],[58283.0,0.08886282]]]
["bitfinex","BTCUSD",1720569630917,[[58210.0,0.03709361],[58209.0,0.1355],[58206.0,0.19695676]],[[58217.0,0.06826782],[58220.0,0.023],[58222.0,0.03982067],[58282.0,0.35428131],[58283.0,0.08886282]]]
["bitfinex","BTCUSD",1720569630918,[[58210.0,0.03709361],[58209.0,0.1355],[58206.0,0.19695676],[58205.0,0.0840438],[58151.0,0.009641]],[[58217.0,0.06826782],[58220.0,0.023],[58222.0,0.03982067],[58240.0,0.25020149],[58282.0,0.35428131]]]
["bitfinex","BTCUSD",1720569631112,[[58210.0,0.03709361],[58209.0,0.1355],[58206.0,0.19695676],[58205.0,0.0840438],[58180.0,0.52876015]],[[58217.0,0.06826782],[58220.0,0.023],[58222.0,0.03982067],[58228.0,0.25318241],[58240.0,0.35259744]]]
["bitfinex","BTCUSD",1720569631334,[[58214.0,0.001],[58210.0,0.03709361],[58209.0,0.1365],[58206.0,0.19695676],[58205.0,0.0840438]],[[58216.0,0.011],[58217.0,0.06826782],[58220.0,0.023],[58222.0,0.03982067],[58240.0,0.35259744]]]
["bitfinex","BTCUSD",1720569631678,[[58210.0,0.03709361],[58209.0,0.001],[58207.0,0.26025676],[58206.0,0.1647438],[58196.0,0.62816282]],[[58216.0,0.011],[58217.0,0.06826782],[58220.0,0.023],[58222.0,0.03982067],[58228.0,0.25319541]]]
["bitfinex","BTCUSD",1720569631866,[[58210.0,0.03709361],[58207.0,0.26025676],[58206.0,0.1647438],[58196.0,0.62816282],[58152.0,0.17397547]],[[58216.0,0.011],[58217.0,0.06826782],[58220.0,0.023],[58222.0,0.03982067],[58228.0,0.25319541]]]
["bitfinex","BTCUSD",1720569632274,[[58214.0,0.001],[58210.0,0.03809361],[58207.0,0.26025676],[58206.0,0.1647438],[58196.0,0.62816282]],[[58216.0,0.011],[58217.0,0.07926782],[58219.0,0.1],[58220.0,0.023],[58222.0,0.03982067]]]
["bitfinex","BTCUSD",1720569632635,[[58214.0,0.001],[58210.0,0.03809361],[58208.0,0.19695676],[58207.0,0.1473438],[58206.0,0.0807]],[[58217.0,0.07926782],[58219.0,0.1],[58220.0,0.023],[58222.0,0.03982067],[58226.0,0.00304324]]]
["bitfinex","BTCUSD",1720569632956,[[58211.0,0.1465],[58210.0,0.23505037],[58209.0,0.0840438],[58199.0,0.06156287],[58189.0,0.3]],[[58219.0,0.3234],[58220.0,0.023],[58222.0,0.03982067],[58227.0,0.1],[58229.0,0.34510147]]]
["bitfinex","BTCUSD",1720569633157,[[58211.0,0.1465],[58210.0,0.23605037],[58209.0,0.0840438],[58200.0,0.00162887],[58199.0,0.06]],[[58219.0,0.3234],[58220.0,0.023],[58222.0,0.03982067],[58227.0,0.1],[58229.0,0.34510147]]]
["bitfinex","BTCUSD",1720569633158,[[58211.0,0.1465],[58210.0,0.23605037],[58209.0,0.0840438],[58200.0,0.00162887],[58199.0,0.06]],[[58216.0,0.011],[58219.0,0.3234],[58220.0,0.023],[58222.0,0.03982067],[58227.0,0.1]]]
["bitfinex","BTCUSD",1720569633487,[[58211.0,0.1465],[58210.0,0.23605037],[58209.0,0.0840438],[58200.0,0.00162887],[58199.0,0.06]],[[58216.0,0.011],[58219.0,0.3234],[58220.0,0.023],[58222.0,0.03982067],[58226.0,0.00304324]]]
["bitfinex","BTCUSD",1720569633624,[[58211.0,0.1465],[58210.0,0.23605037],[58209.0,0.0840438],[58200.0,6.6e-05],[58199.0,0.06156287]],[[58216.0,0.011],[58219.0,0.3234],[58220.0,0.023],[58222.0,0.03982067],[58226.0,0.00304324]]]
["bitfinex","BTCUSD",1720569633847,[[58211.0,0.34345676],[58210.0,0.12313741],[58200.0,0.060066],[58199.0,0.00156287],[58190.0,0.28886282]],[[58216.0,0.011],[58219.0,0.3234],[58220.0,0.023],[58222.0,0.03982067],[58226.0,0.00304324]]]
["bitfinex","BTCUSD",1720569634151,[[58211.0,0.34345676],[58210.0,0.12213741],[58200.0,0.060066],[58199.0,0.00156287],[58190.0,0.28886282]],[[58216.0,0.011],[58219.0,0.3234],[58220.0,0.023],[58222.0,0.03982067],[58227.0,0.35319541]]]
["bitfinex","BTCUSD",1720569634370,[[58211.0,0.34345676],[58210.0,0.12213741],[58200.0,0.060066],[58199.0,0.00156287],[58190.0,0.28886282]],[[58219.0,0.3234],[58220.0,0.023],[58222.0,0.03982067],[58227.0,0.1],[58240.0,0.25020149]]]
["bitfinex","BTCUSD",1720569634574,[[58214.0,0.001],[58211.0,0.34345676],[58210.0,0.12213741],[58200.0,0.060066],[58199.0,0.00156287]],[[58216.0,0.011],[58219.0,0.3234],[58220.0,0.023],[58222.0,0.03982067],[58227.0,0.35324097]]]
["bitfinex","BTCUSD",1720569634776,[[58214.0,0.001],[58211.0,0.1465],[58210.0,0.23505037],[58209.0,0.0840438],[58200.0,6.6e-05]],[[58216.0,0.011],[58219.0,0.3234],[58220.0,0.023],[58222.0,0.03982067],[58226.0,0.00304324]]]
["bitfinex","BTCUSD",1720569634991,[[58211.0,0.1465],[58210.0,0.23405037],[58209.0,0.0840438],[58200.0,0.00162887],[58199.0,0.06]],[[58216.0,0.011],[58219.0,0.3234],[58220.0,0.023],[58222.0,0.03982067],[58226.0,0.00304324]]]
["bitfinex","BTCUSD",1720569635249,[[58211.0,0.1485],[58210.0,0.23405037],[58209.0,0.0840438],[58200.0,0.00162887],[58199.0,0.06]],[[58216.0,0.022],[58219.0,0.3234],[58220.0,0.023],[58222.0,0.03982067],[58226.0,0.00304324]]]
["bitfinex","BTCUSD",1720569635456,[[58211.0,0.1475],[58210.0,0.23405037],[58209.0,0.0840438],[58200.0,6.6e-05],[58199.0,0.06156287]],[[58216.0,0.011],[58219.0,0.3234],[58220.0,0.023],[58222.0,0.03982067],[58226.0,0.00304324]]]
["bitfinex","BTCUSD",1720569635663,[[58214.0,0.001],[58211.0,0.1475],[58210.0,0.23405037],[58209.0,0.0840438],[58200.0,6.6e-05]],[[58216.0,0.011],[58219.0,0.3234],[58220.0,0.023],[58222.0,0.03982067],[58226.0,0.00304324]]]
["bitfinex","BTCUSD",1720569635862,[[58214.0,0.001],[58211.0,0.1475],[58210.0,0.23405037],[58208.0,0.0840438],[58200.0,0.00162887]],[[58216.0,0.022],[58219.0,0.3234],[58220.0,0.023],[58222.0,0.03982067],[58226.0,0.00304324]]]
["bitfinex","BTCUSD",1720569636061,[[58211.0,0.001],[58210.0,0.03709361],[58208.0,0.0634],[58207.0,0.27365676],[58206.0,0.0840438]],[[58216.0,0.011],[58219.0,0.3234],[58220.0,0.023],[58222.0,0.03982067],[58224.0,0.00304324]]]
["bitfinex","BTCUSD",1720569636268,[[58211.0,0.001],[58210.0,0.03709361],[58208.0,0.26035676],[58207.0,0.1607438],[58200.0,6.6e-05]],[[58216.0,0.011],[58219.0,0.3234],[58220.0,0.023],[58222.0,0.03982067],[58224.0,0.00304324]]]
["bitfinex","BTCUSD",1720569636700,[[58210.0,0.03709361],[58208.0,0.26035676],[58207.0,0.1607438],[58200.0,6.6e-05],[58149.0,0.84971675]],[[58216.0,0.011],[58219.0,0.3234],[58220.0,0.023],[58222.0,0.03982067],[58224.0,0.00304324]]]
["bitfinex","BTCUSD",1720569636895,[[58210.0,0.03709361],[58208.0,0.26035676],[58207.0,0.1607438],[58200.0,6.6e-05],[58154.0,0.7082867]],[[58216.0,0.011],[58219.0,0.3234],[58220.0,0.023],[58222.0,0.03982067],[58224.0,0.00304324]]]
["bitfinex","BTCUSD",1720569637233,[[58214.0,0.001],[58210.0,0.03709361],[58208.0,0.26035676],[58207.0,0.1607438],[58200.0,6.6e-05]],[[58216.0,0.011],[58219.0,0.3234],[58220.0,0.023],[58222.0,0.03982067],[58224.0,0.00304324]]]
["bitfinex","BTCUSD",1720569637434,[[58214.0,0.001],[58211.0,0.001],[58210.0,0.03709361],[58208.0,0.26035676],[58207.0,0.1607438]],[[58216.0,0.022],[58219.0,0.3234],[58220.0,0.023],[58222.0,0.03982067],[58224.0,0.00304324]]]
["bitfinex","BTCUSD",1720569637757,[[58210.0,0.03709361],[58208.0,0.26035676],[58207.0,0.1607438],[58133.0,0.009141],[58121.0,0.99229509]],[[58219.0,0.3234],[58220.0,0.023],[58222.0,0.03982067],[58223.0,0.00304324],[58239.0,0.53139886]]]
["bitfinex","BTCUSD",1720569637981,[[58211.0,0.001],[58210.0,0.03709361],[58208.0,0.26035676],[58207.0,0.0767],[58206.0,0.0840438]],[[58219.0,0.3234],[58220.0,0.023],[58222.0,0.03982067],[58223.0,0.00304324],[58228.0,0.25328369]]]
["bitfinex","BTCUSD",1720569638129,[[58211.0,0.001],[58210.0,0.03709361],[58208.0,0.26035676],[58207.0,0.0767]],[[58219.0,0.3234],[58220.0,0.023],[58222.0,0.03982067],[58223.0,0.00304324],[58228.0,0.25328369]]]
["bitfinex","BTCUSD",1720569638130,[[58211.0,0.001],[58210.0,0.001],[58208.0,0.10049361],[58207.0,0.0767],[58201.0,0.19695676]],[[58216.0,0.011],[58219.0,0.36232639],[58220.0,0.02604324],[58222.0,0.03982067],[58227.0,0.35328369]]]
["bitfinex","BTCUSD",1720569638346,[[58201.0,0.19695676]],[[58216.0,0.011],[58219.0,0.36232639],[58220.0,0.02604324],[58222.0,0.03982067],[58227.0,0.35328369]]]
["bitfinex","BTCUSD",1720569638347,[[58202.0,0.00156287],[58201.0,0.18079361],[58200.0,6.6e-05],[58197.0,0.52876015],[58196.0,0.4793]],[[58212.0,0.2234],[58216.0,0.06594963],[58218.0,0.08886282],[58219.0,0.13892639],[58220.0,0.023]]]
["bitfinex","BTCUSD",1720569638549,[[58201.0,0.18079361],[58200.0,6.6e-05],[58197.0,0.72571691],[58196.0,0.0840438],[58193.0,0.00083]],[[58216.0,0.06594963],[58218.0,0.08886282],[58219.0,0.13892639],[58220.0,0.023]]]
["bitfinex","BTCUSD",1720569638550,[[58201.0,0.18079361],[58200.0,6.6e-05],[58197.0,0.72571691],[58196.0,0.0840438],[58193.0,0.00083]],[[58206.0,0.2234],[58215.0,0.00304324],[58216.0,0.06290639],[58218.0,0.08886282],[58219.0,0.39221008]]]
["bitfinex","BTCUSD",1720569638713,[[58201.0,0.18079361],[58200.0,6.6e-05],[58197.0,0.72571691],[58196.0,0.0840438],[58193.0,0.00083]],[[58205.0,0.1],[58206.0,0.2234],[58211.0,0.1],[58215.0,0.00304324],[58216.0,0.10558027]]]
["bitfinex","BTCUSD",1720569638914,[[58201.0,0.18079361],[58200.0,6.6e-05],[58197.0,0.19695676],[58196.0,0.0840438],[58193.0,0.00083]],[[58205.0,0.1],[58206.0,0.2234],[58214.0,0.00304324],[58216.0,0.34786396],[58219.0,0.03892639]]]
["bitfinex","BTCUSD",1720569639328,[[58201.0,0.18079361],[58200.0,6.6e-05],[58197.0,0.19695676],[58196.0,0.0840438],[58193.0,0.00083]],[[58205.0,0.1],[58206.0,0.2234],[58214.0,0.00304324],[58216.0,0.10558027],[58217.0,0.25328369]]]
["bitfinex","BTCUSD",1720569639524,[[58201.0,0.1437],[58200.0,6.6e-05],[58199.0,0.03709361],[58197.0,0.19695676],[58196.0,0.0840438]],[[58205.0,0.1],[58206.0,0.2234],[58214.0,0.00304324],[58216.0,0.10558027]]]
["bitfinex","BTCUSD",1720569639525,[[58201.0,0.1437],[58200.0,6.6e-05],[58199.0,0.03709361],[58197.0,0.19695676],[58196.0,0.0840438]],[[58205.0,0.1],[58206.0,0.2234],[58214.0,0.00304324],[58216.0,0.35886396],[58227.0,1.05039611]]]
["bitfinex","BTCUSD",1720569639862,[[58201.0,0.1437],[58200.0,6.6e-05],[58197.0,0.23405037],[58196.0,0.0840438],[58186.0,0.06]],[[58205.0,0.1],[58206.0,0.2234],[58212.0,0.00304324],[58214.0,0.06290639],[58216.0,0.29595757]]]
["bitfinex","BTCUSD",1720569640064,[[58201.0,0.1437],[58200.0,6.6e-05],[58199.0,0.03709361],[58197.0,0.19695676],[58196.0,0.0840438]],[[58205.0,0.1],[58206.0,0.2234],[58212.0,0.00304324],[58214.0,0.06290639],[58216.0,0.29595757]]]
["bitfinex","BTCUSD",1720569640065,[[58201.0,0.1437],[58200.0,6.6e-05],[58199.0,0.03709361],[58197.0,0.19695676],[58196.0,0.0840438]],[[58205.0,0.1],[58206.0,0.2234],[58212.0,0.00304324],[58214.0,0.06290639],[58216.0,0.04267388]]]
["bitfinex","BTCUSD",1720569640269,[[58201.0,0.1437],[58200.0,6.6e-05],[58197.0,0.23405037],[58196.0,0.0840438],[58177.0,1.16966282]],[[58205.0,0.1],[58206.0,0.2234],[58212.0,0.00304324],[58214.0,0.06290639],[58216.0,0.29595757]]]
["bitfinex","BTCUSD",1720569640444,[[58200.0,6.6e-05],[58193.0,0.18162361],[58187.0,0.19695676],[58186.0,0.0840438],[58183.0,0.08886282]],[[58205.0,0.1],[58206.0,0.2234],[58212.0,0.00304324],[58214.0,0.06290639],[58216.0,0.04267388]]]
["bitfinex","BTCUSD",1720569640646,[[58193.0,0.00083],[58190.0,0.1437],[58189.0,0.03709361],[58183.0,0.19695676],[58182.0,0.0840438]],[[58205.0,0.1],[58206.0,0.2234],[58212.0,0.00304324],[58214.0,0.06290639],[58216.0,0.04267388]]]
["bitfinex","BTCUSD",1720569640647,[[58193.0,0.00083],[58190.0,0.1437],[58189.0,0.03709361],[58183.0,0.19695676],[58182.0,0.0840438]],[[58201.0,0.00304324],[58204.0,0.08590639],[58205.0,0.18886282],[58206.0,0.2234],[58207.0,0.25328369]]]
["bitfinex","BTCUSD",1720569640828,[[58183.0,0.19695676],[58182.0,0.0840438]],[[58201.0,0.00304324],[58204.0,0.08590639],[58205.0,0.18886282],[58206.0,0.2234],[58207.0,0.25328369]]]
["bitfinex","BTCUSD",1720569640829,[[58184.0,0.065],[58183.0,0.0787],[58182.0,0.52876015],[58180.0,0.03709361],[58175.0,0.19695676]],[[58194.0,0.2234],[58195.0,0.06290639],[58204.0,0.08590639],[58205.0,0.18886282],[58206.0,0.2234]]]
["bitfinex","BTCUSD",1720569640830,[[58184.0,0.065],[58183.0,0.0787],[58182.0,0.52876015],[58180.0,0.03709361],[58175.0,0.19695676]],[[58194.0,0.2234],[58195.0,0.06290639],[58198.0,0.00304324],[58199.0,0.08886282],[58202.0,0.1]]]
["bitfinex","BTCUSD",1720569641029,[[58183.0,0.0787],[58182.0,0.52876015],[58181.0,0.065],[58180.0,0.03709361],[58177.0,0.19695676]],[[58188.0,0.2234],[58193.0,0.023],[58195.0,0.06290639],[58196.0,0.00304324],[58199.0,0.08886282]]]
["bitfinex","BTCUSD",1720569641359,[[58183.0,0.0787],[58181.0,0.065],[58180.0,0.03709361],[58178.0,0.19695676],[58177.0,0.0840438]],[[58187.0,0.1],[58188.0,0.2234],[58195.0,0.06290639],[58196.0,0.00304324],[58199.0,0.08886282]]]
["bitfinex","BTCUSD",1720569641521,[[58183.0,0.0787],[58181.0,0.065],[58180.0,0.03709361],[58179.0,0.19695676],[58178.0,0.0840438]],[[58188.0,0.2234],[58195.0,0.06290639],[58199.0,0.08886282]]]
["bitfinex","BTCUSD",1720569641522,[[58183.0,0.0787],[58181.0,0.065],[58180.0,0.03709361],[58179.0,0.19695676],[58178.0,0.0840438]],[[58188.0,0.0284104],[58195.0,0.06290639],[58198.0,0.00304324],[58199.0,0.08886282],[58200.0,0.35352723]]]
["bitfinex","BTCUSD",1720569641695,[[58183.0,0.0787],[58181.0,0.065],[58180.0,0.03709361],[58179.0,0.19695676],[58178.0,0.0840438]],[[58188.0,0.0284104],[58195.0,0.06290639],[58198.0,0.00304324],[58199.0,0.08886282],[58200.0,0.1]]]
["bitfinex","BTCUSD",1720569641899,[[58183.0,0.0787],[58181.0,0.065],[58180.0,0.03709361],[58179.0,0.19695676],[58178.0,0.0840438]],[[58188.0,0.0284104],[58195.0,0.06290639],[58198.0,0.00304324],[58199.0,0.08886282],[58200.0,0.35342924]]]
["bitfinex","BTCUSD",1720569642102,[[58184.0,0.002],[58183.0,0.0787],[58181.0,0.065],[58180.0,0.03709361],[58179.0,0.19695676]],[[58188.0,0.0284104],[58195.0,0.06290639],[58198.0,0.00304324],[58199.0,0.34229206],[58200.0,0.1]]]
["bitfinex","BTCUSD",1720569642442,[[58183.0,0.0787],[58181.0,0.065],[58180.0,0.03709361],[58179.0,0.19695676],[58153.0,0.10397333]],[[58188.0,0.0284104],[58195.0,0.06290639],[58198.0,0.00304324],[58199.0,0.34229206],[58200.0,0.1]]]
["bitfinex","BTCUSD",1720569642622,[[58183.0,0.0787],[58181.0,0.065],[58180.0,0.03709361],[58179.0,0.19695676],[58153.0,0.10397333]],[[58188.0,0.0284104],[58195.0,0.06290639],[58196.0,0.00304324],[58199.0,0.34229206],[58200.0,0.1]]]
["bitfinex","BTCUSD",1720569642824,[[58183.0,0.0787],[58181.0,0.065],[58180.0,0.03709361],[58179.0,0.19695676],[58153.0,0.10397333]],[[58188.0,0.0284104],[58195.0,0.06594963],[58199.0,0.34229206],[58200.0,0.1],[58265.0,0.00028669]]]
["bitfinex","BTCUSD",1720569643052,[[58183.0,0.0787],[58181.0,0.065],[58180.0,0.03709361],[58179.0,0.19695676],[58153.0,0.04106633]],[[58188.0,0.0284104],[58195.0,0.06594963],[58199.0,0.34229206],[58200.0,0.1],[58265.0,0.00028669]]]
["bitfinex","BTCUSD",1720569643254,[[58183.0,0.0787],[58181.0,0.065],[58180.0,0.03709361],[58179.0,0.19695676],[58153.0,0.04106633]],[[58188.0,0.0284104],[58195.0,0.06594963],[58199.0,0.08886282],[58200.0,0.35342924],[58210.0,0.468]]]
["bitfinex","BTCUSD",1720569643457,[[58183.0,0.0787],[58181.0,0.065],[58180.0,0.03709361],[58179.0,0.19695676],[58153.0,0.04106633]],[[58188.0,0.0284104],[58194.0,0.00304324],[58195.0,0.06290639],[58199.0,0.08886282],[58200.0,0.35342924]]]
["bitfinex","BTCUSD",1720569643662,[[58183.0,0.0807],[58181.0,0.065],[58180.0,0.03709361],[58178.0,0.19695676],[58177.0,0.0840438]],[[58188.0,0.0294104],[58194.0,0.00304324],[58195.0,0.06290639],[58198.0,0.1],[58199.0,0.08886282]]]
["bitfinex","BTCUSD",1720569643955,[[58183.0,0.0807],[58181.0,0.065],[58180.0,0.03709361],[58179.0,0.19695676],[58178.0,0.0840438]],[[58188.0,0.0294104],[58194.0,0.00304324],[58195.0,0.06290639],[58198.0,0.1],[58199.0,0.08886282]]]
["bitfinex","BTCUSD",1720569645128,[[58183.0,0.013],[58181.0,0.1405],[58180.0,0.03709361],[58176.0,0.19695676],[58175.0,0.0840438]],[[58188.0,0.0294104],[58195.0,0.06290639],[58198.0,0.1],[58199.0,0.08886282]]]
["bitfinex","BTCUSD",1720569645129,[[58183.0,0.013],[58181.0,0.1405],[58180.0,0.03709361],[58176.0,0.19695676],[58175.0,0.0840438]],[[58188.0,0.0304104],[58191.0,0.00304324],[58195.0,0.06290639],[58198.0,0.1],[58199.0,0.47486282]]]
["bitfinex","BTCUSD",1720569645529,[[58183.0,0.013],[58181.0,0.1405],[58180.0,0.03709361],[58178.0,0.19695676],[58177.0,0.0840438]],[[58188.0,0.0304104],[58191.0,0.00304324],[58195.0,0.06290639],[58198.0,0.1],[58199.0,0.47486282]]]
["bitfinex","BTCUSD",1720569645999,[[58183.0,0.013],[58181.0,0.1405],[58180.0,0.03709361],[58175.0,0.19695676],[58174.0,0.0840438]],[[58188.0,0.0304104],[58191.0,0.00304324],[58195.0,0.06290639],[58198.0,0.1],[58199.0,0.47486282]]]
["bitfinex","BTCUSD",1720569646385,[[58183.0,0.013],[58181.0,0.1405],[58180.0,0.03709361],[58176.0,0.19695676],[58175.0,0.0840438]],[[58188.0,0.0304104],[58191.0,0.00304324],[58195.0,0.06290639],[58198.0,0.1],[58199.0,0.47486282]]]
["bitfinex","BTCUSD",1720569648867,[[58176.0,0.19695676]],[[58188.0,0.0304104],[58191.0,0.00304324],[58195.0,0.06290639],[58198.0,0.1],[58199.0,0.47486282]]]
["bitfinex","BTCUSD",1720569648868,[[58176.0,0.17699361],[58173.0,0.19695676],[58171.0,0.0840438],[58162.0,0.56816282],[58161.0,0.06]],[[58188.0,0.0304104],[58189.0,0.00304324],[58191.0,0.06290639],[58193.0,0.1],[58194.0,0.02024154]]]
["bitfinex","BTCUSD",1720569649069,[[58176.0,0.17699361],[58173.0,0.19695676],[58171.0,0.0840438],[58162.0,0.56816282],[58161.0,0.06]],[[58182.0,0.2234],[58187.0,0.023],[58188.0,0.00504324],[58191.0,0.06290639],[58192.0,0.1]]]
["bitfinex","BTCUSD",1720569649288,[[58176.0,0.17699361],[58173.0,0.19695676],[58171.0,0.0840438],[58162.0,0.56816282],[58161.0,0.06]],[[58181.0,0.1],[58182.0,0.2234],[58187.0,0.02604324],[58188.0,0.002],[58191.0,0.06290639]]]
["bitfinex","BTCUSD",1720569649507,[[58176.0,0.1399],[58174.0,0.03709361],[58172.0,0.19695676],[58171.0,0.0840438],[58162.0,0.56816282]],[[58181.0,0.1],[58182.0,0.2234],[58187.0,0.02604324],[58188.0,0.002]]]
["bitfinex","BTCUSD",1720569649508,[[58176.0,0.1399],[58174.0,0.03709361],[58172.0,0.19695676],[58171.0,0.0840438],[58162.0,0.56816282]],[[58181.0,0.1],[58182.0,0.2234],[58185.0,0.00304324],[58187.0,0.023],[58188.0,0.002]]]
["bitfinex","BTCUSD",1720569649709,[[58176.0,0.1399],[58174.0,0.03709361],[58162.0,0.56816282],[58145.0,0.077258],[58131.0,0.08936282]],[[58181.0,0.1],[58182.0,0.2234],[58185.0,0.00304324],[58187.0,0.023],[58188.0,0.002]]]
["bitfinex","BTCUSD",1720569650028,[[58176.0,0.1399],[58174.0,0.03709361],[58170.0,0.19778676],[58169.0,0.17290662],[58162.0,0.56816282]],[[58181.0,0.1],[58182.0,0.2234],[58185.0,0.00304324],[58187.0,0.023],[58188.0,0.001]]]
["bitfinex","BTCUSD",1720569650222,[[58176.0,0.1419],[58173.0,0.03709361],[58172.0,0.19695676],[58170.0,0.0848738],[58169.0,0.08886282]],[[58181.0,0.1],[58182.0,0.2234],[58185.0,0.00304324],[58187.0,0.023],[58188.0,0.001]]]
["bitfinex","BTCUSD",1720569650448,[[58176.0,0.1419],[58174.0,0.03709361],[58172.0,0.19695676],[58170.0,0.0848738],[58169.0,0.08886282]],[[58181.0,0.1],[58182.0,0.2234],[58185.0,0.00304324],[58187.0,0.023],[58188.0,0.001]]]
["bitfinex","BTCUSD",1720569650575,[[58176.0,0.1399],[58174.0,0.03709361],[58172.0,0.19695676],[58170.0,0.0848738],[58169.0,0.08886282]],[[58181.0,0.1],[58182.0,0.2234],[58185.0,0.00304324],[58187.0,0.023],[58188.0,0.001]]]
["bitfinex","BTCUSD",1720569650771,[[58176.0,0.1399],[58174.0,0.03709361],[58172.0,0.19695676],[58170.0,0.0848738],[58169.0,0.08886282]],[[58181.0,0.1],[58182.0,0.2234],[58185.0,0.00304324],[58187.0,0.023],[58188.0,0.02078136]]]
["bitfinex","BTCUSD",1720569650995,[[58176.0,0.1399],[58173.0,0.03709361],[58170.0,0.00083],[58169.0,0.28581958],[58168.0,0.0840438]],[[58181.0,0.103],[58182.0,0.2234],[58185.0,0.00304324],[58187.0,0.023],[58188.0,0.01978136]]]
["bitfinex","BTCUSD",1720569651229,[[58176.0,0.1399],[58174.0,0.03709361],[58170.0,0.00083],[58169.0,0.28581958],[58168.0,0.0840438]],[[58181.0,0.103],[58182.0,0.2234],[58185.0,0.00304324],[58187.0,0.023],[58188.0,0.01978136]]]
["bitfinex","BTCUSD",1720569651426,[[58176.0,0.1409],[58174.0,0.03709361],[58170.0,0.00083],[58169.0,0.28581958],[58168.0,0.0840438]],[[58181.0,0.103],[58182.0,0.2234],[58185.0,0.00304324],[58187.0,0.023],[58188.0,0.01978136]]]
["bitfinex","BTCUSD",1720569651778,[[58176.0,0.1399],[58174.0,0.03709361],[58170.0,0.00083],[58169.0,0.28581958],[58168.0,0.0840438]],[[58181.0,0.103],[58182.0,0.2234],[58185.0,0.00304324],[58187.0,0.023],[58188.0,0.01978136]]]
["bitfinex","BTCUSD",1720569652203,[[58176.0,0.1399],[58174.0,0.03709361],[58172.0,0.19695676],[58171.0,0.0840438],[58170.0,0.00083]],[[58181.0,0.107],[58182.0,0.2234],[58187.0,0.023],[58188.0,0.01978136],[58191.0,0.00304324]]]
["bitfinex","BTCUSD",1720569652528,[[58176.0,0.1399],[58174.0,0.23405037],[58173.0,0.0840438],[58170.0,0.00083],[58163.0,0.06]],[[58181.0,0.107],[58182.0,0.2234],[58187.0,0.023],[58188.0,0.01978136],[58190.0,0.00304324]]]
["bitfinex","BTCUSD",1720569652746,[[58176.0,0.1399],[58174.0,0.03709361],[58173.0,0.19695676],[58171.0,0.0840438],[58170.0,0.00083]],[[58181.0,0.107],[58182.0,0.2234],[58187.0,0.023],[58188.0,0.01978136],[58190.0,0.00304324]]]
["bitfinex","BTCUSD",1720569652948,[[58176.0,0.1399],[58174.0,0.03709361],[58172.0,0.19695676],[58170.0,0.00083]],[[58181.0,0.107],[58182.0,0.2234],[58187.0,0.023],[58188.0,0.01978136]]]
["bitfinex","BTCUSD",1720569652949,[[58176.0,0.1399],[58174.0,0.03709361],[58172.0,0.19695676],[58170.0,0.0848738],[58151.0,0.209641]],[[58181.0,0.107],[58182.0,0.2234],[58186.0,0.00304324],[58187.0,0.023],[58188.0,0.01978136]]]
["bitfinex","BTCUSD",1720569653607,[[58176.0,0.1399],[58173.0,0.03709361],[58170.0,0.00083],[58169.0,0.28581958],[58168.0,0.0840438]],[[58181.0,0.107],[58182.0,0.2234],[58186.0,0.00304324],[58187.0,0.023],[58188.0,0.08268775]]]
["bitfinex","BTCUSD",1720569654041,[[58176.0,0.1399],[58172.0,0.03709361],[58170.0,0.00083],[58169.0,0.28581958],[58168.0,0.0840438]],[[58181.0,0.107],[58182.0,0.2234],[58186.0,0.00304324],[58187.0,0.023],[58188.0,0.08268775]]]
["bitfinex","BTCUSD",1720569654287,[[58177.0,0.065],[58176.0,0.0769],[58172.0,0.03709361],[58170.0,0.08969282],[58169.0,0.19695676]],[[58181.0,0.107],[58182.0,0.2234],[58187.0,0.08590639],[58188.0,0.01978136],[58190.0,0.00304324]]]
["bitfinex","BTCUSD",1720569654432,[[58177.0,0.065],[58176.0,0.0769],[58172.0,0.03709361],[58170.0,0.08969282],[58169.0,0.19695676]],[[58181.0,0.107],[58182.0,0.2234],[58187.0,0.08894963],[58188.0,0.01978136],[58215.0,0.27839611]]]
["bitfinex","BTCUSD",1720569654634,[[58177.0,0.065],[58176.0,0.0769],[58172.0,0.03709361],[58170.0,0.08969282],[58169.0,0.19695676]],[[58181.0,0.107],[58182.0,0.2234],[58187.0,0.08894963],[58188.0,0.01978136],[58207.0,1.09955934]]]
["bitfinex","BTCUSD",1720569655033,[[58177.0,0.065],[58176.0,0.0769],[58172.0,0.03709361],[58170.0,0.08969282],[58169.0,0.19695676]],[[58181.0,0.107],[58182.0,0.2234],[58187.0,0.08894963],[58188.0,0.01978136],[58206.0,0.1038476]]]
["bitfinex","BTCUSD",1720569655390,[[58177.0,0.065],[58176.0,0.0769],[58172.0,0.03709361],[58170.0,0.08969282],[58169.0,0.19695676]],[[58181.0,0.103],[58182.0,0.2234],[58184.0,0.00304324],[58187.0,0.08590639],[58188.0,0.01978136]]]
["bitfinex","BTCUSD",1720569655598,[[58177.0,0.065],[58176.0,0.0769],[58172.0,0.03709361],[58170.0,0.08969282],[58169.0,0.19695676]],[[58181.0,0.109],[58182.0,0.2234],[58184.0,0.00304324],[58187.0,0.08590639],[58188.0,0.01978136]]]
["bitfinex","BTCUSD",1720569656151,[[58177.0,0.065],[58176.0,0.0769],[58172.0,0.03709361],[58170.0,0.08969282],[58169.0,0.19695676]],[[58181.0,0.109],[58187.0,0.08590639],[58188.0,0.01978136]]]
["bitfinex","BTCUSD",1720569656152,[[58177.0,0.065],[58176.0,0.0769],[58172.0,0.03709361],[58170.0,0.08969282],[58169.0,0.19695676]],[[58181.0,0.109],[58187.0,0.08894963],[58188.0,0.01978136],[58202.0,0.1814],[58205.0,0.62120282]]]
["bitfinex","BTCUSD",1720569656336,[[58177.0,0.065],[58176.0,0.0769],[58172.0,0.03709361],[58170.0,0.08969282],[58169.0,0.19695676]],[[58180.0,0.2234],[58181.0,0.009],[58187.0,0.18894963],[58188.0,0.01978136],[58202.0,0.1814]]]
["bitfinex","BTCUSD",1720569656536,[[58177.0,0.065],[58176.0,0.0769],[58172.0,0.03709361],[58170.0,0.08969282],[58169.0,0.19695676]],[[58179.0,0.1],[58180.0,0.2234],[58181.0,0.009],[58187.0,0.18894963],[58188.0,0.01978136]]]
["bitfinex","BTCUSD",1720569656762,[[58177.0,0.065],[58176.0,0.0769],[58172.0,0.03709361],[58170.0,0.08969282],[58169.0,0.19695676]],[[58179.0,0.1],[58180.0,0.2234],[58181.0,0.009],[58186.0,0.00304324],[58187.0,0.08590639]]]
["bitfinex","BTCUSD",1720569657236,[[58176.0,0.0769],[58175.0,0.0637],[58171.0,0.03709361],[58170.0,0.08969282],[58169.0,0.19695676]],[[58179.0,0.1],[58180.0,0.2234],[58181.0,0.003],[58186.0,0.06594963],[58187.0,0.023]]]
["bitfinex","BTCUSD",1720569657442,[[58176.0,0.0769],[58175.0,0.0637],[58170.0,0.12678643],[58169.0,0.19695676],[58151.0,0.009641]],[[58179.0,0.1],[58180.0,0.2234],[58186.0,0.06594963],[58187.0,0.023],[58229.0,0.39256767]]]
["bitfinex","BTCUSD",1720569657667,[[58176.0,0.0769],[58175.0,0.0637],[58170.0,0.12678643],[58169.0,0.19695676],[58151.0,0.009641]],[[58179.0,0.1],[58180.0,0.2264],[58181.0,0.003],[58186.0,0.06594963],[58187.0,0.023]]]
["bitfinex","BTCUSD",1720569657911,[[58176.0,0.0769],[58175.0,0.0637],[58170.0,0.03792361],[58169.0,0.19695676],[58154.0,0.2814]],[[58179.0,0.1],[58180.0,0.2264],[58181.0,0.02331129],[58186.0,0.06594963],[58187.0,0.023]]]
["bitfinex","BTCUSD",1720569658108,[[58176.0,0.0769],[58175.0,0.0637],[58170.0,0.03792361],[58169.0,0.19695676],[58154.0,0.2814]],[[58179.0,0.1],[58180.0,0.2234],[58181.0,0.02031129],[58186.0,0.06594963],[58187.0,0.023]]]
["bitfinex","BTCUSD",1720569658337,[[58176.0,0.0769],[58175.0,0.0637],[58170.0,0.03792361],[58169.0,0.19695676],[58154.0,0.2814]],[[58179.0,0.101],[58180.0,0.2234],[58181.0,0.02031129],[58186.0,0.06594963],[58187.0,0.023]]]
["bitfinex","BTCUSD",1720569658511,[[58176.0,0.0769],[58175.0,0.0637],[58170.0,0.03792361],[58169.0,0.19695676],[58167.0,0.0840438]],[[58179.0,0.103],[58180.0,0.2234],[58181.0,0.02031129],[58185.0,0.06594963],[58187.0,0.023]]]
["bitfinex","BTCUSD",1720569658922,[[58176.0,0.0769],[58175.0,0.0637],[58170.0,0.03792361],[58169.0,0.19695676],[58168.0,0.0840438]],[[58179.0,0.103],[58180.0,0.2234],[58181.0,0.02031129],[58185.0,0.06290639],[58186.0,0.00304324]]]
["bitfinex","BTCUSD",1720569659506,[[58176.0,0.0769],[58175.0,0.0637],[58170.0,0.08969282],[58169.0,0.23405037],[58168.0,0.0840438]],[[58179.0,0.103],[58180.0,0.2234],[58181.0,0.02031129],[58185.0,0.06290639],[58186.0,0.00304324]]]
["bitfinex","BTCUSD",1720569659710,[[58175.0,0.0637],[58173.0,0.081],[58170.0,0.03792361],[58169.0,0.19695676],[58168.0,0.0840438]],[[58179.0,0.103],[58180.0,0.2234],[58181.0,0.02031129],[58185.0,0.06594963],[58263.0,0.35428131]]]
["bitfinex","BTCUSD",1720569660073,[[58175.0,0.0637],[58173.0,0.081],[58170.0,0.03792361],[58169.0,0.19695676],[58168.0,0.0840438]],[[58179.0,0.103],[58180.0,0.2234],[58181.0,0.02031129],[58185.0,0.06290639],[58186.0,0.00304324]]]
["bitfinex","BTCUSD",1720569660312,[[58175.0,0.0637],[58173.0,0.081],[58170.0,0.03792361],[58169.0,0.19695676],[58168.0,0.0840438]],[[58179.0,0.103],[58180.0,0.2234],[58181.0,0.02031129],[58185.0,0.06290639]]]
["bitfinex","BTCUSD",1720569660313,[[58175.0,0.0637],[58173.0,0.081],[58170.0,0.03792361],[58169.0,0.19695676],[58168.0,0.0840438]],[[58179.0,0.103],[58180.0,0.2234],[58181.0,0.02031129],[58185.0,0.06594963],[58290.0,0.0059726]]]
["bitfinex","BTCUSD",1720569660504,[[58175.0,0.0637],[58173.0,0.081],[58170.0,0.00083],[58167.0,0.03709361],[58166.0,0.19695676]],[[58179.0,0.103],[58180.0,0.2234],[58181.0,0.02031129],[58185.0,0.06594963],[58290.0,0.0059726]]]
["bitfinex","BTCUSD",1720569660505,[[58175.0,0.0637],[58173.0,0.081],[58170.0,0.00083],[58167.0,0.03709361],[58166.0,0.19695676]],[[58179.0,0.103],[58180.0,0.2234],[58181.0,0.02031129],[58185.0,0.06594963],[58212.0,0.12157148]]]
["bitfinex","BTCUSD",1720569660808,[[58170.0,0.00083],[58169.0,0.143],[58167.0,0.03709361],[58163.0,0.19695676],[58162.0,0.17290662]],[[58179.0,0.1],[58180.0,0.2234],[58181.0,0.02031129],[58182.0,0.00304324],[58183.0,0.06290639]]]
["bitfinex","BTCUSD",1720569661014,[[58170.0,0.00083],[58169.0,0.143],[58167.0,0.03709361],[58163.0,0.19695676],[58162.0,0.17290662]],[[58178.0,0.023],[58179.0,0.103],[58180.0,0.2234],[58181.0,0.02031129],[58182.0,0.00304324]]]
["bitfinex","BTCUSD",1720569661166,[[58170.0,0.00083],[58169.0,0.143],[58167.0,0.03709361],[58163.0,0.19695676],[58162.0,0.17290662]],[[58178.0,0.023],[58179.0,0.103],[58180.0,0.22644324],[58181.0,0.02031129],[58202.0,0.04308187]]]
["bitfinex","BTCUSD",1720569661370,[[58170.0,0.00083],[58169.0,0.143],[58167.0,0.03709361],[58163.0,0.19695676],[58162.0,0.17290662]],[[58178.0,0.023],[58179.0,0.103],[58180.0,0.2234],[58181.0,0.02031129],[58182.0,0.00304324]]]
["bitfinex","BTCUSD",1720569661573,[[58170.0,0.00083],[58169.0,0.143],[58167.0,0.03709361],[58165.0,0.19695676],[58164.0,0.0840438]],[[58178.0,0.023],[58179.0,0.103],[58180.0,0.2234],[58181.0,0.02335453],[58218.0,0.36725893]]]
["bitfinex","BTCUSD",1720569661754,[[58170.0,0.00083],[58169.0,0.143],[58167.0,0.03709361],[58165.0,0.19695676],[58164.0,0.0840438]],[[58178.0,0.023],[58179.0,0.102],[58180.0,0.2234],[58181.0,0.02335453],[58206.0,0.10450821]]]
["bitfinex","BTCUSD",1720569661960,[[58170.0,0.00083],[58169.0,0.143],[58167.0,0.03709361],[58165.0,0.19695676],[58164.0,0.0840438]],[[58178.0,0.023],[58179.0,0.1],[58180.0,0.2234],[58181.0,0.02335453],[58206.0,0.10450821]]]
["bitfinex","BTCUSD",1720569662160,[[58170.0,0.00083],[58169.0,0.143],[58167.0,0.03709361],[58165.0,0.19695676],[58164.0,0.0840438]],[[58178.0,0.023],[58179.0,0.113],[58180.0,0.2234],[58181.0,0.02335453],[58206.0,0.10450821]]]
["bitfinex","BTCUSD",1720569662363,[[58170.0,0.00083],[58169.0,0.143],[58167.0,0.03709361],[58162.0,0.28581958],[58161.0,0.0840438]],[[58178.0,0.023],[58179.0,0.113],[58180.0,0.2234],[58181.0,0.02335453],[58206.0,0.10450821]]]
["bitfinex","BTCUSD",1720569662703,[[58170.0,0.00083],[58169.0,0.143],[58162.0,0.28581958],[58161.0,0.0840438]],[[58178.0,0.023],[58179.0,0.113],[58180.0,0.2234],[58181.0,0.02335453],[58206.0,0.10450821]]]
["bitfinex","BTCUSD",1720569662704,[[58170.0,0.00075887],[58169.0,0.143],[58165.0,0.03709361],[58162.0,0.28581958],[58161.0,0.0840438]],[[58174.0,0.2234],[58178.0,0.06127545],[58179.0,0.11004324],[58181.0,0.08321768],[58187.0,0.2]]]
["bitfinex","BTCUSD",1720569662902,[[58170.0,0.00075887],[58169.0,0.143],[58165.0,0.03709361],[58162.0,0.28581958],[58161.0,0.0840438]],[[58173.0,0.1],[58174.0,0.2234],[58178.0,0.023],[58179.0,0.11004324],[58181.0,0.18321768]]]
["bitfinex","BTCUSD",1720569663108,[[58170.0,0.00075887],[58169.0,0.143],[58166.0,0.03709361],[58162.0,0.28581958],[58161.0,0.0840438]],[[58173.0,0.1],[58174.0,0.2234],[58178.0,0.023],[58179.0,0.11004324],[58181.0,0.18321768]]]
["bitfinex","BTCUSD",1720569663109,[[58170.0,0.00075887],[58169.0,0.143],[58166.0,0.03709361],[58162.0,0.28581958],[58161.0,0.0840438]],[[58173.0,0.1],[58174.0,0.2234],[58178.0,0.023],[58179.0,0.01004324],[58181.0,0.08321768]]]
["bitfinex","BTCUSD",1720569663302,[[58170.0,0.00075887],[58169.0,0.143],[58166.0,0.03709361],[58162.0,0.28581958],[58161.0,0.0840438]],[[58173.0,0.11800491],[58174.0,0.2234],[58178.0,0.023],[58179.0,0.01004324],[58181.0,0.18321768]]]
["bitfinex","BTCUSD",1720569663507,[[58170.0,0.00075887],[58169.0,0.143],[58165.0,0.03709361],[58162.0,0.28581958],[58161.0,0.0840438]],[[58173.0,0.11800491],[58174.0,0.2234],[58178.0,0.02604324],[58179.0,0.007],[58180.0,0.06290639]]]
["bitfinex","BTCUSD",1720569663871,[[58170.0,0.00075887],[58169.0,0.143],[58165.0,0.03709361],[58162.0,0.28581958],[58161.0,0.0840438]],[[58173.0,0.11800491],[58174.0,0.2234],[58177.0,0.00304324],[58178.0,0.023],[58179.0,0.07597]]]
["bitfinex","BTCUSD",1720569664087,[[58170.0,0.00075887],[58169.0,0.143],[58165.0,0.03709361],[58162.0,0.28581958],[58161.0,0.0840438]],[[58173.0,0.11800491],[58174.0,0.2234],[58178.0,0.03104324],[58179.0,0.07597],[58216.0,0.27930912]]]
["bitfinex","BTCUSD",1720569664288,[[58170.0,0.00075887],[58169.0,0.143],[58165.0,0.03709361],[58162.0,0.28581958],[58161.0,0.0840438]],[[58173.0,0.11800491],[58174.0,0.2234],[58177.0,0.00304324],[58178.0,0.028],[58179.0,0.06897]]]
["bitfinex","BTCUSD",1720569664494,[[58170.0,0.00075887],[58167.0,0.1482],[58162.0,0.12595643],[58160.0,0.19695676],[58159.0,0.0840438]],[[58173.0,0.11800491],[58174.0,0.2234],[58176.0,0.00304324],[58178.0,0.09190639],[58179.0,0.06897]]]
["bitfinex","BTCUSD",1720569664703,[[58167.0,0.1482],[58161.0,0.03709361],[58157.0,0.19695676],[58156.0,0.0840438],[58149.0,0.08886282]],[[58173.0,0.11800491],[58174.0,0.22644324],[58177.0,0.06290639],[58178.0,0.029],[58179.0,0.06897]]]
["bitfinex","BTCUSD",1720569664857,[[58165.0,0.0663],[58161.0,0.03709361],[58158.0,0.72571691],[58156.0,0.0840438],[58149.0,0.08886282]],[[58168.0,0.2234],[58172.0,0.0662],[58173.0,0.11800491],[58176.0,0.00304324],[58177.0,0.06290639]]]
["bitfinex","BTCUSD",1720569665057,[[58165.0,0.0663],[58161.0,0.03709361],[58158.0,0.72571691],[58156.0,0.0840438],[58149.0,0.08886282]],[[58167.0,0.1],[58168.0,0.2234],[58172.0,0.0432],[58173.0,0.12104815],[58177.0,0.06290639]]]
["bitfinex","BTCUSD",1720569665253,[[58165.0,0.0663],[58161.0,0.03709361],[58158.0,0.19695676],[58156.0,0.0840438],[58149.0,0.08886282]],[[58167.0,0.1],[58168.0,0.2234],[58172.0,0.0432],[58173.0,0.01800491],[58177.0,0.06594963]]]
["bitfinex","BTCUSD",1720569665456,[[58165.0,0.0663],[58161.0,0.03709361],[58158.0,0.19695676],[58156.0,0.0840438],[58149.0,0.08886282]],[[58167.0,0.1],[58168.0,0.2234],[58173.0,0.02104815],[58175.0,0.0432],[58176.0,0.06290639]]]
["bitfinex","BTCUSD",1720569665670,[[58165.0,0.061],[58161.0,0.03709361],[58158.0,0.19695676],[58156.0,0.0840438],[58149.0,0.08886282]],[[58167.0,0.1],[58168.0,0.2234],[58172.0,0.00834324],[58173.0,0.01800491],[58175.0,0.0432]]]
["bitfinex","BTCUSD",1720569666270,[[58165.0,0.061],[58158.0,0.23405037],[58156.0,0.0840438],[58149.0,0.08886282],[58145.0,0.0083]],[[58167.0,0.1],[58168.0,0.2234],[58172.0,0.00834324],[58173.0,0.01800491],[58175.0,0.0432]]]
["bitfinex","BTCUSD",1720569666271,[[58165.0,0.061],[58158.0,0.23405037],[58156.0,0.0840438],[58149.0,0.08886282],[58145.0,0.0083]],[[58167.0,0.1],[58168.0,0.2234],[58172.0,0.00304324],[58173.0,0.0809113],[58175.0,0.0432]]]
["bitfinex","BTCUSD",1720569666494,[[58165.0,0.062],[58158.0,0.23405037],[58156.0,0.0840438],[58149.0,0.08886282],[58145.0,0.0083]],[[58167.0,0.101],[58168.0,0.2234],[58172.0,0.00304324],[58173.0,0.0809113],[58175.0,0.0432]]]
["bitfinex","BTCUSD",1720569666978,[[58165.0,0.001],[58161.0,0.03709361],[58159.0,0.19695676],[58157.0,0.0840438],[58149.0,0.08886282]],[[58167.0,0.101],[58168.0,0.2234],[58173.0,0.01800491],[58176.0,0.06290639],[58179.0,0.10917378]]]
["bitfinex","BTCUSD",1720569667177,[[58165.0,0.001],[58161.0,0.03709361],[58160.0,0.19695676],[58158.0,0.0840438],[58149.0,0.14886282]],[[58167.0,0.101],[58168.0,0.2234],[58173.0,0.01800491],[58175.0,0.0485],[58176.0,0.06290639]]]
["bitfinex","BTCUSD",1720569667379,[[58165.0,0.001],[58161.0,0.12595643],[58159.0,0.19695676],[58157.0,0.0840438],[58149.0,0.08886282]],[[58167.0,0.101],[58168.0,0.2234],[58173.0,0.02104815],[58175.0,0.0485],[58176.0,0.06290639]]]
["bitfinex","BTCUSD",1720569667745,[[58165.0,0.001],[58161.0,0.12595643],[58159.0,0.19695676],[58157.0,0.0840438],[58149.0,0.08886282]],[[58167.0,0.102],[58168.0,0.2234],[58173.0,0.02104815],[58175.0,0.0485],[58176.0,0.06290639]]]
["bitfinex","BTCUSD",1720569667963,[[58166.0,0.0753],[58165.0,0.001],[58161.0,0.12595643],[58159.0,0.19695676],[58157.0,0.0840438]],[[58167.0,0.102],[58168.0,0.2234],[58173.0,0.02104815],[58175.0,0.0485],[58176.0,0.06290639]]]
["bitfinex","BTCUSD",1720569668711,[[58166.0,0.1363],[58165.0,0.001],[58161.0,0.12595643],[58159.0,0.19695676],[58157.0,0.0840438]],[[58167.0,0.102],[58168.0,0.2234],[58172.0,0.00304324],[58173.0,0.01800491],[58175.0,0.0485]]]
["bitfinex","BTCUSD",1720569668940,[[58166.0,0.1363],[58161.0,0.12595643],[58159.0,0.19695676],[58157.0,0.0840438],[58109.0,0.23516866]],[[58167.0,0.102],[58168.0,0.2234],[58172.0,0.00304324],[58173.0,0.01800491],[58175.0,0.0485]]]
["bitfinex","BTCUSD",1720569668941,[[58166.0,0.1363],[58161.0,0.12595643],[58159.0,0.19695676],[58157.0,0.0840438],[58109.0,0.23516866]],[[58167.0,0.1],[58168.0,0.2234],[58172.0,0.00304324],[58173.0,0.01800491],[58175.0,0.0485]]]
["bitfinex","BTCUSD",1720569669140,[[58166.0,0.1373],[58161.0,0.12595643],[58160.0,0.19695676],[58159.0,0.0840438],[58149.0,0.14886282]],[[58167.0,0.101],[58168.0,0.2234],[58173.0,0.01800491],[58175.0,0.0485],[58180.0,0.00304324]]]
["bitfinex","BTCUSD",1720569669355,[[58166.0,0.1373],[58164.0,0.19695676],[58163.0,0.12113741],[58161.0,0.08886282],[58153.0,0.06]],[[58167.0,0.102],[58168.0,0.2234],[58173.0,0.01800491],[58178.0,0.08590639],[58180.0,0.00304324]]]
["bitfinex","BTCUSD",1720569669512,[[58166.0,0.1373],[58163.0,0.12113741],[58161.0,0.08886282]],[[58167.0,0.102],[58168.0,0.2234],[58173.0,0.01800491],[58178.0,0.08590639],[58180.0,0.00304324]]]
["bitfinex","BTCUSD",1720569669513,[[58166.0,0.1373],[58163.0,0.23405037],[58162.0,0.0840438],[58161.0,0.08886282],[58152.0,0.06]],[[58167.0,0.102],[58173.0,0.01800491],[58178.0,0.08590639],[58180.0,0.00304324],[58181.0,0.1]]]
["bitfinex","BTCUSD",1720569669707,[[58166.0,0.1373],[58163.0,0.23405037],[58161.0,0.17290662],[58152.0,0.06],[58143.0,0.18886282]],[[58167.0,0.102],[58173.0,0.01800491],[58174.0,0.2234],[58177.0,0.1],[58178.0,0.08590639]]]
["bitfinex","BTCUSD",1720569669936,[[58166.0,0.1373],[58163.0,0.23405037],[58162.0,0.0840438],[58161.0,0.08886282],[58152.0,0.06]],[[58167.0,0.102],[58173.0,0.03712808],[58174.0,0.2234],[58178.0,0.08894963],[58289.0,0.0005]]]
["bitfinex","BTCUSD",1720569670132,[[58166.0,0.1373],[58163.0,0.23405037],[58162.0,0.0840438],[58161.0,0.08886282],[58152.0,0.06]],[[58167.0,0.102],[58173.0,0.03712808],[58174.0,0.2234],[58178.0,0.08894963],[58220.0,0.27839611]]]
["bitfinex","BTCUSD",1720569670330,[[58166.0,0.1373],[58163.0,0.23405037],[58162.0,0.0840438],[58161.0,0.08886282],[58152.0,0.06]],[[58167.0,0.102],[58173.0,0.03712808],[58178.0,0.08590639],[58180.0,0.00304324],[58183.0,0.4733]]]
["bitfinex","BTCUSD",1720569670564,[[58166.0,0.1373],[58163.0,0.23405037],[58161.0,0.08886282]],[[58167.0,0.102],[58173.0,0.03712808],[58178.0,0.08590639],[58180.0,0.00304324],[58183.0,0.4733]]]
["bitfinex","BTCUSD",1720569670565,[[58166.0,0.1373],[58164.0,0.19695676],[58163.0,0.12113741],[58161.0,0.08886282],[58153.0,0.06]],[[58167.0,0.102],[58173.0,0.26052808],[58178.0,0.08590639],[58180.0,0.00304324],[58183.0,0.4733]]]
["bitfinex","BTCUSD",1720569670793,[[58166.0,0.1373],[58164.0,0.19695676],[58163.0,0.12113741],[58161.0,0.08886282],[58153.0,0.06]],[[58167.0,0.002],[58173.0,0.26052808],[58178.0,0.08590639],[58180.0,0.00304324],[58183.0,0.4733]]]
["bitfinex","BTCUSD",1720569670794,[[58166.0,0.1373],[58164.0,0.19695676],[58163.0,0.12113741],[58161.0,0.08886282],[58153.0,0.06]],[[58167.0,0.002],[58172.0,0.1],[58173.0,0.26052808],[58178.0,0.08590639],[58180.0,0.00304324]]]
["bitfinex","BTCUSD",1720569671127,[[58166.0,0.1373],[58165.0,0.19695676],[58164.0,0.0840438],[58163.0,0.03709361],[58161.0,0.08886282]],[[58167.0,0.002],[58172.0,0.1],[58173.0,0.26052808],[58178.0,0.08590639],[58180.0,0.00304324]]]
["bitfinex","BTCUSD",1720569671716,[[58166.0,0.1373],[58163.0,0.03709361],[58161.0,0.08886282],[58160.0,0.19695676],[58159.0,0.0840438]],[[58167.0,0.002],[58172.0,0.1],[58173.0,0.26052808],[58178.0,0.08894963],[59090.0,0.0005]]]
["bitfinex","BTCUSD",1720569671921,[[58166.0,0.1373],[58163.0,0.03709361],[58162.0,0.19695676],[58161.0,0.08886282],[58160.0,0.0840438]],[[58167.0,0.02140597],[58172.0,0.1],[58173.0,0.24140491],[58177.0,0.00304324],[58178.0,0.08590639]]]
["bitfinex","BTCUSD",1720569672250,[[58166.0,0.1373],[58163.0,0.03709361],[58161.0,0.08886282],[58160.0,0.19695676],[58159.0,0.0840438]],[[58167.0,0.002],[58172.0,0.1],[58173.0,0.24140491],[58177.0,0.00304324],[58178.0,0.08590639]]]
["bitfinex","BTCUSD",1720569673076,[[58166.0,0.1373],[58163.0,0.03709361],[58162.0,0.19695676],[58161.0,0.17290662],[58151.0,0.07092737]],[[58167.0,0.002],[58172.0,0.1],[58173.0,0.24140491],[58177.0,0.00304324],[58178.0,0.08590639]]]
["bitfinex","BTCUSD",1720569673483,[[58166.0,0.1373],[58163.0,0.03709361],[58162.0,0.19695676],[58161.0,0.17290662],[58151.0,0.069641]],[[58167.0,0.002],[58172.0,0.1],[58173.0,0.24140491],[58177.0,0.00304324],[58178.0,0.08590639]]]
["bitfinex","BTCUSD",1720569673830,[[58166.0,0.1373],[58163.0,0.03709361],[58162.0,0.19695676],[58161.0,0.17290662],[58152.0,0.00100222]],[[58167.0,0.002],[58172.0,0.1],[58173.0,0.24140491],[58177.0,0.00304324],[58178.0,0.08590639]]]
["bitfinex","BTCUSD",1720569674040,[[58166.0,0.1373],[58163.0,0.03709361],[58162.0,0.19695676],[58161.0,0.17290662]],[[58167.0,0.002],[58172.0,0.1],[58173.0,0.24140491],[58177.0,0.00304324],[58178.0,0.08590639]]]
["bitfinex","BTCUSD",1720569674041,[[58166.0,0.1373],[58163.0,0.03709361],[58162.0,0.19695676],[58161.0,0.17290662],[58123.0,0.05933859]],[[58167.0,0.002],[58172.0,0.1],[58173.0,0.24140491],[58177.0,0.00304324],[58178.0,0.08590639]]]
["bitfinex","BTCUSD",1720569674486,[[58166.0,0.1373],[58163.0,0.03709361],[58162.0,0.19695676],[58161.0,0.17290662],[58123.0,0.00831]],[[58167.0,0.002],[58172.0,0.1],[58173.0,0.24140491],[58177.0,0.00304324],[58178.0,0.08590639]]]
["bitfinex","BTCUSD",1720569674684,[[58166.0,0.1373],[58163.0,0.03709361],[58162.0,0.19695676],[58161.0,0.17290662],[58123.0,0.0593624]],[[58167.0,0.002],[58172.0,0.1],[58173.0,0.24140491],[58177.0,0.00304324],[58178.0,0.08590639]]]
["bitfinex","BTCUSD",1720569675208,[[58166.0,0.1373],[58163.0,0.03709361],[58162.0,0.19695676],[58161.0,0.17290662],[58124.0,0.2093624]],[[58167.0,0.002],[58172.0,0.1],[58173.0,0.24140491],[58177.0,0.00304324],[58178.0,0.08590639]]]
["bitfinex","BTCUSD",1720569675382,[[58166.0,0.1373],[58163.0,0.03709361],[58162.0,0.19695676],[58161.0,0.17290662],[58124.0,0.2093624]],[[58167.0,0.002],[58172.0,0.1],[58173.0,0.24140491],[58178.0,0.08894963],[59089.0,0.0005]]]
["bitfinex","BTCUSD",1720569675592,[[58166.0,0.33425676],[58165.0,0.0840438],[58163.0,0.03709361],[58161.0,0.08886282],[58155.0,0.14969282]],[[58167.0,0.002],[58172.0,0.1],[58173.0,0.24140491],[58178.0,0.08894963],[59089.0,0.0005]]]
["bitfinex","BTCUSD",1720569675593,[[58166.0,0.33425676],[58165.0,0.0840438],[58163.0,0.03709361],[58161.0,0.08886282],[58155.0,0.14969282]],[[58167.0,0.002],[58172.0,0.1195827],[58173.0,0.24140491],[58178.0,0.08590639],[58184.0,0.00304324]]]
["bitfinex","BTCUSD",1720569675910,[[58166.0,0.33425676],[58165.0,0.0840438],[58163.0,0.03709361],[58161.0,0.08886282],[58155.0,0.14969282]],[[58167.0,0.002],[58172.0,0.1195827],[58173.0,0.24140491],[58178.0,0.08590639],[58183.0,0.5733]]]
["bitfinex","BTCUSD",1720569676207,[[58166.0,0.33425676],[58165.0,0.0840438],[58163.0,0.03709361],[58161.0,0.08886282],[58155.0,0.14969282]],[[58167.0,0.002],[58172.0,0.1195827],[58173.0,0.24140491],[58178.0,0.08590639],[58181.0,0.1]]]
["bitfinex","BTCUSD",1720569676409,[[58166.0,0.33425676],[58165.0,0.12113741],[58161.0,0.08886282],[58155.0,0.14969282],[58151.0,0.009641]],[[58167.0,0.002],[58172.0,0.1195827],[58173.0,0.24140491],[58178.0,0.023],[58181.0,0.1]]]
["bitfinex","BTCUSD",1720569676566,[[58166.0,0.41830056],[58165.0,0.03709361],[58161.0,0.08886282],[58156.0,0.06],[58155.0,0.08969282]],[[58167.0,0.002],[58172.0,0.1195827],[58173.0,0.24140491],[58178.0,0.023],[58181.0,0.1]]]
["bitfinex","BTCUSD",1720569677392,[[58166.0,0.45539417],[58161.0,0.08886282],[58157.0,0.06],[58155.0,0.08969282],[58150.0,0.6607]],[[58167.0,0.002],[58172.0,0.1195827],[58173.0,0.24140491],[58178.0,0.023],[58181.0,0.1]]]
["bitfinex","BTCUSD",1720569678407,[[58166.0,0.45539417],[58161.0,0.08886282],[58157.0,0.06],[58155.0,0.08969282],[58150.0,0.6607]],[[58167.0,0.002],[58172.0,0.1195827],[58173.0,0.2234],[58178.0,0.023],[58181.0,0.1]]]
["bitfinex","BTCUSD",1720569678607,[[58166.0,0.45539417],[58161.0,0.08886282],[58157.0,0.06],[58155.0,0.08969282],[58150.0,0.6607]],[[58167.0,0.02000491],[58172.0,0.1195827],[58173.0,0.2234],[58178.0,0.023],[58181.0,0.1]]]
["bitfinex","BTCUSD",1720569678809,[[58168.0,0.0642],[58167.0,0.0783],[58166.0,0.31909417],[58161.0,0.08886282],[58157.0,0.06]],[[58171.0,0.1],[58173.0,0.04235219],[58178.0,0.023],[58181.0,0.1],[58185.0,0.06290639]]]
["bitfinex","BTCUSD",1720569679043,[[58168.0,0.0642],[58167.0,0.0783],[58166.0,0.31909417],[58161.0,0.08886282],[58157.0,0.06]],[[58171.0,0.01800491],[58173.0,0.04235219],[58178.0,0.023],[58181.0,0.1],[58184.0,0.06290639]]]
["bitfinex","BTCUSD",1720569679320,[[58169.0,0.00156287],[58167.0,0.0783],[58166.0,0.23505037],[58165.0,0.0840438],[58161.0,0.08886282]],[[58171.0,0.01800491],[58173.0,0.04235219],[58178.0,0.023],[58181.0,0.16290639],[58224.0,0.27839611]]]
["bitfinex","BTCUSD",1720569679521,[[58170.0,0.0625],[58169.0,0.00156287],[58167.0,0.0783],[58166.0,0.03809361],[58163.0,0.19695676]],[[58171.0,0.01800491],[58173.0,0.04235219],[58178.0,0.023],[58180.0,0.00304324],[58181.0,0.16290639]]]
["bitfinex","BTCUSD",1720569679701,[[58170.0,0.0625],[58167.0,0.0783],[58166.0,0.03809361],[58163.0,0.19695676],[58151.0,0.01120387]],[[58171.0,0.01800491],[58173.0,0.04235219],[58177.0,0.0053],[58178.0,0.023],[58181.0,0.16290639]]]
["bitfinex","BTCUSD",1720569679862,[[58170.0,0.0625],[58167.0,0.0783],[58166.0,0.03809361],[58163.0,0.19695676],[58151.0,0.01120387]],[[58171.0,0.01800491],[58173.0,0.06120626],[58177.0,0.0053],[58178.0,0.023],[58180.0,0.00304324]]]
["bitfinex","BTCUSD",1720569680072,[[58167.0,0.0783],[58166.0,0.0635],[58163.0,0.03709361],[58162.0,0.19695676],[58161.0,0.17290662]],[[58171.0,0.01800491],[58173.0,0.06120626],[58174.0,0.0432],[58177.0,0.0053],[58178.0,0.023]]]
["bitfinex","BTCUSD",1720569680266,[[58167.0,0.0783],[58166.0,0.0635],[58163.0,0.03709361],[58161.0,0.17290662]],[[58171.0,0.01800491],[58173.0,0.06120626],[58174.0,0.0432],[58177.0,0.0053],[58178.0,0.023]]]
["bitfinex","BTCUSD",1720569680267,[[58167.0,0.0783],[58166.0,0.0635],[58163.0,0.03709361],[58161.0,0.08886282],[58159.0,0.19695676]],[[58171.0,0.01800491],[58173.0,0.06120626],[58174.0,0.0432],[58177.0,0.0053],[58178.0,0.023]]]
["bitfinex","BTCUSD",1720569680463,[[58167.0,0.0783],[58166.0,0.0625],[58163.0,0.03709361],[58161.0,0.08886282],[58159.0,0.19695676]],[[58171.0,0.01800491],[58173.0,0.06120626],[58174.0,0.0432],[58177.0,0.0053],[58178.0,0.023]]]
["bitfinex","BTCUSD",1720569680676,[[58168.0,0.002],[58167.0,0.0783],[58166.0,0.0625],[58163.0,0.03709361],[58161.0,0.08886282]],[[58171.0,0.01800491],[58173.0,0.06120626],[58174.0,0.0432],[58177.0,0.0053],[58178.0,0.023]]]
["bitfinex","BTCUSD",1720569680882,[[58168.0,0.002],[58167.0,0.0783],[58166.0,0.0625],[58164.0,0.03709361],[58161.0,0.08886282]],[[58171.0,0.01800491],[58173.0,0.16120626],[58174.0,0.0432],[58177.0,0.0053],[58178.0,0.023]]]
["bitfinex","BTCUSD",1720569681082,[[58168.0,0.002],[58167.0,0.0783],[58166.0,0.0625],[58164.0,0.03709361],[58161.0,0.08886282]],[[58171.0,0.01800491],[58173.0,0.16120626],[58174.0,0.0432],[58177.0,0.0053],[58178.0,0.02604324]]]
["bitfinex","BTCUSD",1720569681329,[[58167.0,0.0783],[58166.0,0.0625],[58164.0,0.03709361],[58161.0,0.08886282],[58130.0,0.05116271]],[[58171.0,0.01800491],[58173.0,0.16120626],[58174.0,0.0432],[58177.0,0.0053],[58178.0,0.023]]]
["bitfinex","BTCUSD",1720569681506,[[58169.0,0.001],[58167.0,0.0783],[58166.0,0.0625],[58164.0,0.03709361],[58161.0,0.08886282]],[[58171.0,0.01800491],[58173.0,0.16120626],[58174.0,0.0432],[58177.0,0.0053],[58178.0,0.02604324]]]
["bitfinex","BTCUSD",1720569681706,[[58169.0,0.001],[58167.0,0.0803],[58166.0,0.0625],[58164.0,0.03709361],[58162.0,0.19695676]],[[58171.0,0.01800491],[58173.0,0.16120626],[58174.0,0.0432],[58177.0,0.0053],[58178.0,0.02604324]]]
["bitfinex","BTCUSD",1720569681912,[[58167.0,0.0803],[58166.0,0.0625],[58164.0,0.03709361],[58162.0,0.19695676],[58152.0,0.00156287]],[[58171.0,0.01800491],[58173.0,0.16120626],[58174.0,0.0432],[58177.0,0.0053],[58178.0,0.02604324]]]
["bitfinex","BTCUSD",1720569682108,[[58168.0,0.002],[58167.0,0.0783],[58166.0,0.0625],[58164.0,0.03709361],[58162.0,0.19695676]],[[58171.0,0.01800491],[58173.0,0.16120626],[58174.0,0.0432],[58177.0,0.0053],[58178.0,0.02604324]]]
["bitfinex","BTCUSD",1720569682347,[[58168.0,0.002],[58167.0,0.0783],[58166.0,0.0625],[58164.0,0.03709361],[58162.0,0.19695676]],[[58171.0,0.01800491],[58173.0,0.16120626],[58174.0,0.0432],[58177.0,0.0053],[58178.0,0.023]]]
["bitfinex","BTCUSD",1720569682506,[[58168.0,0.003],[58167.0,0.0783],[58166.0,0.0625],[58164.0,0.03709361],[58162.0,0.19695676]],[[58171.0,0.01800491],[58173.0,0.16120626],[58174.0,0.0432],[58177.0,0.0053],[58178.0,0.02604324]]]
["bitfinex","BTCUSD",1720569682704,[[58169.0,0.002],[58168.0,0.003],[58167.0,0.0783],[58166.0,0.0625],[58164.0,0.03709361]],[[58171.0,0.01800491],[58173.0,0.16120626],[58174.0,0.0432],[58177.0,0.0053],[58178.0,0.02604324]]]
["bitfinex","BTCUSD",1720569683287,[[58168.0,0.003],[58167.0,0.0783],[58166.0,0.0625],[58165.0,0.00083],[58164.0,0.03709361]],[[58171.0,0.01800491],[58173.0,0.16120626],[58174.0,0.0432],[58177.0,0.0053],[58178.0,0.023]]]
["bitfinex","BTCUSD",1720569683457,[[58168.0,0.005],[58167.0,0.16716282],[58165.0,0.00083],[58164.0,0.23405037],[58163.0,0.0840438]],[[58171.0,0.01891792],[58173.0,0.16120626],[58178.0,0.0662],[58269.0,2.51461903],[59069.0,0.0005]]]
["bitfinex","BTCUSD",1720569683755,[[58169.0,0.0606],[58168.0,0.005],[58167.0,0.16716282],[58165.0,0.00083],[58164.0,0.23405037]],[[58171.0,0.01891792],[58172.0,0.1],[58173.0,0.06120626],[58177.0,0.1],[58178.0,0.0662]]]
["bitfinex","BTCUSD",1720569683955,[[58169.0,0.0606],[58168.0,0.002],[58167.0,0.16716282],[58165.0,0.00083],[58164.0,0.23405037]],[[58171.0,0.01891792],[58172.0,0.1],[58173.0,0.06120626],[58177.0,0.1],[58178.0,0.0662]]]
["bitfinex","BTCUSD",1720569684251,[[58169.0,0.0626],[58168.0,0.002],[58167.0,0.16716282],[58165.0,0.00083],[58164.0,0.23405037]],[[58171.0,0.01891792],[58173.0,0.06120626],[58177.0,0.1],[58178.0,0.0662]]]
["bitfinex","BTCUSD",1720569684252,[[58169.0,0.0626],[58168.0,0.002],[58167.0,0.16716282],[58165.0,0.00083],[58164.0,0.23405037]],[[58171.0,0.01891792],[58173.0,0.06120626],[58177.0,0.1],[58178.0,0.0662],[58212.0,0.36725893]]]
["bitfinex","BTCUSD",1720569684467,[[58169.0,0.0626],[58168.0,0.002],[58167.0,0.16716282],[58165.0,0.00083],[58164.0,0.23405037]],[[58171.0,0.01891792],[58173.0,0.06120626],[58177.0,0.1],[58178.0,0.0662],[58210.0,0.27839611]]]
["bitfinex","BTCUSD",1720569684659,[[58169.0,0.0626],[58168.0,0.002],[58167.0,0.16716282],[58165.0,0.00083],[58164.0,0.23405037]],[[58171.0,0.01891792],[58173.0,0.06120626],[58177.0,0.1],[58178.0,0.06924324],[58180.0,0.06290639]]]
["bitfinex","BTCUSD",1720569684870,[[58169.0,0.0626],[58167.0,0.16716282],[58165.0,0.00083],[58164.0,0.23405037],[58099.0,0.4588621]],[[58171.0,0.01891792],[58173.0,0.06120626],[58177.0,0.1],[58178.0,0.06924324],[58180.0,0.06290639]]]
["bitfinex","BTCUSD",1720569685166,[[58167.0,0.07684036],[58165.0,0.00083],[58163.0,0.03709361],[58159.0,0.19695676],[58158.0,0.0840438]],[[58171.0,0.01891792],[58173.0,0.06120626],[58177.0,0.1],[58178.0,0.0662],[58180.0,0.06290639]]]
["bitfinex","BTCUSD",1720569685393,[[58167.0,0.07684036],[58165.0,0.00083],[58163.0,0.03709361],[58159.0,0.19695676],[58158.0,0.0840438]],[[58171.0,0.07941792],[58173.0,0.06120626],[58177.0,0.10304324],[58178.0,0.0662],[58180.0,0.06290639]]]
["bitfinex","BTCUSD",1720569685575,[[58167.0,0.07684036],[58165.0,0.00083],[58163.0,0.03709361],[58159.0,0.19695676],[58158.0,0.0840438]],[[58171.0,0.07941792],[58172.0,0.1],[58173.0,0.06120626],[58177.0,0.10304324],[58178.0,0.0662]]]
["bitfinex","BTCUSD",1720569685833,[[58167.0,0.07684036],[58165.0,0.00083],[58162.0,0.03709361],[58159.0,0.19695676],[58158.0,0.0840438]],[[58171.0,0.07941792],[58172.0,0.1],[58173.0,0.06120626],[58176.0,0.00304324],[58178.0,0.0662]]]
["bitfinex","BTCUSD",1720569686063,[[58165.0,0.00083],[58158.0,0.03709361],[58156.0,0.19695676],[58155.0,0.17373662],[58145.0,0.0683]],[[58171.0,0.01891792],[58172.0,0.1],[58173.0,0.12170626],[58174.0,0.00304324],[58176.0,0.06290639]]]
["bitfinex","BTCUSD",1720569686232,[[58158.0,0.03709361],[58157.0,0.19695676],[58156.0,0.0840438],[58155.0,0.08969282],[58146.0,0.069141]],[[58166.0,0.2234],[58170.0,0.1051],[58171.0,0.01891792],[58172.0,0.1],[58173.0,0.01885407]]]
["bitfinex","BTCUSD",1720569686433,[[58158.0,0.21605037],[58157.0,0.61280395],[58155.0,0.08969282],[58147.0,0.09451],[58146.0,0.009141]],[[58166.0,0.2234],[58170.0,0.1051],[58171.0,0.01891792],[58172.0,0.1],[58173.0,0.01885407]]]
["bitfinex","BTCUSD",1720569686434,[[58158.0,0.21605037],[58157.0,0.61280395],[58155.0,0.08969282],[58147.0,0.09451],[58146.0,0.009141]],[[58165.0,0.1],[58166.0,0.2234],[58170.0,0.1051],[58171.0,0.00091301],[58172.0,0.1]]]
["bitfinex","BTCUSD",1720569686659,[[58158.0,0.21605037],[58157.0,0.0840438],[58155.0,0.08969282],[58147.0,0.09451],[58146.0,0.009141]],[[58165.0,0.1],[58166.0,0.2234],[58170.0,0.1051],[58171.0,0.00091301],[58194.0,0.10485066]]]
["bitfinex","BTCUSD",1720569687553,[[58158.0,0.21605037],[58157.0,0.0840438],[58155.0,0.08969282],[58147.0,0.09451],[58146.0,0.009141]],[[58164.0,0.01800491],[58165.0,0.1],[58166.0,0.2234],[58170.0,0.1051],[58171.0,0.00091301]]]
["bitfinex","BTCUSD",1720569688433,[[58159.0,0.34195676],[58158.0,0.10313741],[58155.0,0.08969282],[58148.0,0.06],[58147.0,0.03451]],[[58164.0,0.01800491],[58165.0,0.1],[58166.0,0.2234],[58170.0,0.1051],[58171.0,0.00091301]]]
["bitfinex","BTCUSD",1720569688434,[[58159.0,0.34195676],[58158.0,0.10313741],[58155.0,0.08969282],[58148.0,0.06],[58147.0,0.03451]],[[58164.0,0.01800491],[58165.0,0.1],[58166.0,0.2244],[58170.0,0.1051],[58171.0,0.00091301]]]
["bitfinex","BTCUSD",1720569688583,[[58159.0,0.34195676],[58158.0,0.10313741],[58155.0,0.08969282],[58148.0,0.06],[58147.0,0.03451]],[[58164.0,0.01800491],[58165.0,0.1],[58166.0,0.2234],[58170.0,0.1051],[58171.0,0.00091301]]]
["bitfinex","BTCUSD",1720569689080,[[58159.0,0.34195676],[58158.0,0.10313741],[58155.0,0.08969282],[58148.0,0.06],[58147.0,0.03451]],[[58164.0,0.01900491],[58165.0,0.1],[58166.0,0.2234],[58170.0,0.1051],[58171.0,0.00091301]]]
["bitfinex","BTCUSD",1720569689288,[[58159.0,0.34195676],[58158.0,0.10313741],[58155.0,0.08969282],[58148.0,0.06],[58147.0,0.03451]],[[58164.0,0.01800491],[58165.0,0.1],[58166.0,0.2234],[58170.0,0.1051],[58171.0,0.00091301]]]
["bitfinex","BTCUSD",1720569689817,[[58159.0,0.34195676],[58158.0,0.10313741],[58155.0,0.08969282],[58148.0,0.06],[58147.0,0.03451]],[[58164.0,0.01900491],[58165.0,0.1],[58166.0,0.2234],[58170.0,0.1051],[58171.0,0.00091301]]]
["bitfinex","BTCUSD",1720569690214,[[58159.0,0.145],[58158.0,0.21605037],[58157.0,0.0840438],[58155.0,0.08969282],[58147.0,0.09451]],[[58164.0,0.02000491],[58165.0,0.1],[58166.0,0.2234],[58170.0,0.1051],[58171.0,0.00091301]]]
["bitfinex","BTCUSD",1720569691502,[[58159.0,0.145],[58158.0,0.01909361],[58156.0,0.19695676],[58155.0,0.17373662],[58147.0,0.03451]],[[58164.0,0.02000491],[58165.0,0.1],[58166.0,0.2234],[58170.0,0.1051],[58171.0,0.00091301]]]
["bitfinex","BTCUSD",1720569691727,[[58159.0,0.145],[58158.0,0.01909361],[58156.0,0.19695676],[58155.0,0.17373662],[58147.0,0.03451]],[[58164.0,0.01900491],[58165.0,0.1],[58166.0,0.2234],[58170.0,0.1051],[58171.0,0.00091301]]]
["bitfinex","BTCUSD",1720569692134,[[58159.0,0.146],[58158.0,0.01909361],[58156.0,0.19695676],[58155.0,0.17373662],[58147.0,0.03451]],[[58164.0,0.02000491],[58165.0,0.1],[58166.0,0.2234],[58170.0,0.1051],[58171.0,0.00091301]]]
["bitfinex","BTCUSD",1720569692463,[[58159.0,0.146],[58156.0,0.19695676],[58155.0,0.17373662]],[[58164.0,0.02000491],[58165.0,0.1],[58166.0,0.2234],[58170.0,0.1051],[58171.0,0.00091301]]]
["bitfinex","BTCUSD",1720569692464,[[58159.0,0.0823],[58157.0,0.0639],[58156.0,0.01909361],[58155.0,0.00083],[58150.0,0.19695676]],[[58160.0,0.2234],[58164.0,0.02000491],[58165.0,0.1],[58170.0,0.10814324],[58171.0,0.0818194]]]
["bitfinex","BTCUSD",1720569692648,[[58159.0,0.0823],[58157.0,0.0639],[58155.0,0.01992361],[58152.0,0.19695676],[58151.0,0.0936848]],[[58160.0,0.1895],[58164.0,0.02000491],[58170.0,0.1051],[58171.0,0.08486264],[58182.0,0.24020378]]]
["bitfinex","BTCUSD",1720569692875,[[58159.0,0.001],[58157.0,0.0639],[58155.0,0.01992361],[58152.0,0.19695676],[58151.0,0.0936848]],[[58160.0,0.1895],[58162.0,0.0624],[58164.0,0.02000491],[58169.0,0.00304324],[58170.0,0.08090639]]]
["bitfinex","BTCUSD",1720569693032,[[58159.0,0.001],[58157.0,0.0639],[58155.0,0.01992361],[58154.0,0.19695676],[58152.0,0.0840438]],[[58160.0,0.1895],[58164.0,0.02000491],[58165.0,0.0624],[58169.0,0.00304324],[58170.0,0.08090639]]]
["bitfinex","BTCUSD",1720569693191,[[58159.0,0.001],[58158.0,0.078],[58157.0,0.0639],[58155.0,0.01992361],[58154.0,0.19695676]],[[58160.0,0.1895],[58164.0,0.02000491],[58165.0,0.0624],[58166.0,0.0446],[58169.0,0.00304324]]]
["bitfinex","BTCUSD",1720569693611,[[58159.0,0.001],[58158.0,0.078],[58157.0,0.0639],[58155.0,0.01992361],[58154.0,0.19695676]],[[58160.0,0.0895],[58163.0,0.1],[58164.0,0.02000491],[58165.0,0.0624],[58166.0,0.0446]]]
["bitfinex","BTCUSD",1720569693815,[[58158.0,0.078],[58157.0,0.0639],[58155.0,0.01992361],[58154.0,0.19695676],[58134.0,0.10831]],[[58160.0,0.0895],[58163.0,0.1],[58164.0,0.01900491],[58165.0,0.0624],[58166.0,0.0446]]]
["bitfinex","BTCUSD",1720569694234,[[58158.0,0.078],[58157.0,0.0639],[58155.0,0.01992361],[58154.0,0.19695676],[58141.0,0.043651]],[[58160.0,0.0895],[58163.0,0.1],[58164.0,0.01900491],[58165.0,0.0624],[58166.0,0.0446]]]
["bitfinex","BTCUSD",1720569694435,[[58158.0,0.078],[58157.0,0.0639],[58155.0,0.01992361],[58154.0,0.19695676],[58141.0,0.043651]],[[58160.0,0.0895],[58163.0,0.1],[58164.0,0.01800491],[58165.0,0.0624],[58166.0,0.0446]]]
["bitfinex","BTCUSD",1720569694631,[[58158.0,0.078],[58157.0,0.0639],[58155.0,0.01992361],[58154.0,0.19695676],[58141.0,0.009141]],[[58160.0,0.001],[58163.0,0.1],[58164.0,0.26049567],[58165.0,0.0624],[58166.0,0.0446]]]
["bitfinex","BTCUSD",1720569694855,[[58158.0,0.078],[58157.0,0.0639],[58155.0,0.01992361],[58154.0,0.19695676],[58141.0,0.009141]],[[58163.0,0.1],[58164.0,0.26049567],[58165.0,0.0624],[58166.0,0.0446]]]
["bitfinex","BTCUSD",1720569694856,[[58158.0,0.078],[58157.0,0.0639],[58155.0,0.01992361],[58154.0,0.19695676],[58141.0,0.009141]],[[58163.0,0.1],[58164.0,0.26049567],[58165.0,0.0624],[58166.0,0.0446],[58186.0,0.1814]]]
["bitfinex","BTCUSD",1720569695232,[[58158.0,0.078],[58157.0,0.0639],[58155.0,0.00083],[58154.0,0.21605037],[58141.0,0.009141]],[[58163.0,0.1],[58164.0,0.26049567],[58165.0,0.0624],[58166.0,0.0446],[58186.0,0.1814]]]
["bitfinex","BTCUSD",1720569695233,[[58158.0,0.078],[58157.0,0.0639],[58155.0,0.00083],[58154.0,0.21605037],[58141.0,0.009141]],[[58160.0,0.001],[58163.0,0.1],[58164.0,0.26049567],[58165.0,0.0624],[58166.0,0.0446]]]
["bitfinex","BTCUSD",1720569695447,[[58155.0,0.00083],[58154.0,0.21605037],[58141.0,0.009141]],[[58160.0,0.001],[58163.0,0.1],[58164.0,0.26049567],[58165.0,0.0624],[58166.0,0.0446]]]
["bitfinex","BTCUSD",1720569695448,[[58159.0,0.001],[58155.0,0.07633],[58154.0,0.08369361],[58152.0,0.19695676],[58151.0,0.0936848]],[[58160.0,0.002],[58163.0,0.1],[58164.0,0.26049567],[58165.0,0.0624],[58166.0,0.0446]]]
["bitfinex","BTCUSD",1720569695682,[[58159.0,0.001],[58155.0,0.07633],[58154.0,0.08369361],[58152.0,0.19695676],[58151.0,0.0936848]],[[58160.0,0.001],[58163.0,0.1],[58164.0,0.26049567],[58165.0,0.0624],[58166.0,0.0446]]]
["bitfinex","BTCUSD",1720569695940,[[58155.0,0.07633],[58154.0,0.08369361],[58152.0,0.19695676],[58151.0,0.0936848],[58121.0,0.05140997]],[[58163.0,0.1],[58164.0,0.26049567],[58165.0,0.0624],[58166.0,0.0446]]]
["bitfinex","BTCUSD",1720569695941,[[58155.0,0.07633],[58154.0,0.08369361],[58152.0,0.19695676],[58151.0,0.0936848],[58121.0,0.05140997]],[[58163.0,0.1],[58164.0,0.26049567],[58165.0,0.0624],[58166.0,0.0446],[58183.0,0.27839611]]]
["bitfinex","BTCUSD",1720569696141,[[58155.0,0.07633],[58154.0,0.08369361],[58152.0,0.19695676],[58151.0,0.0936848],[58121.0,0.05140997]],[[58163.0,0.104],[58164.0,0.26049567],[58165.0,0.0624],[58166.0,0.0446],[58168.0,0.00304324]]]
["bitfinex","BTCUSD",1720569696333,[[58155.0,0.07633],[58154.0,0.08369361],[58152.0,0.19695676],[58151.0,0.0936848],[58119.0,0.76903294]],[[58163.0,0.104],[58164.0,0.26049567],[58165.0,0.0624],[58166.0,0.0446],[58168.0,0.00304324]]]
["bitfinex","BTCUSD",1720569696656,[[58155.0,0.07633],[58154.0,0.08369361],[58152.0,0.19695676],[58151.0,0.0936848],[58119.0,0.76903294]],[[58163.0,0.1],[58164.0,0.26049567],[58165.0,0.0624],[58166.0,0.0446],[58168.0,0.00304324]]]
["bitfinex","BTCUSD",1720569696909,[[58155.0,0.09542361],[58154.0,0.0646],[58152.0,0.19695676],[58151.0,0.0936848],[58119.0,0.76903294]],[[58163.0,0.1],[58164.0,0.26049567],[58165.0,0.0624],[58166.0,0.0446]]]
["bitfinex","BTCUSD",1720569696910,[[58155.0,0.09542361],[58154.0,0.0646],[58152.0,0.19695676],[58151.0,0.0936848],[58119.0,0.76903294]],[[58163.0,0.1],[58164.0,0.26049567],[58165.0,0.0624],[58166.0,0.0446],[58170.0,0.28394963]]]
["bitfinex","BTCUSD",1720569697111,[[58155.0,0.09542361],[58154.0,0.26155676],[58153.0,0.0840438],[58151.0,0.009641],[58143.0,0.14886282]],[[58163.0,0.1],[58164.0,0.26049567],[58165.0,0.0624],[58166.0,0.0446],[58170.0,0.08090639]]]
["bitfinex","BTCUSD",1720569697311,[[58155.0,0.09542361],[58154.0,0.0646],[58151.0,0.009641],[58143.0,0.08886282],[58137.0,0.08886282]],[[58163.0,0.1],[58164.0,0.26049567],[58165.0,0.0624],[58166.0,0.0446],[58170.0,0.08394963]]]
["bitfinex","BTCUSD",1720569697487,[[58155.0,0.09542361],[58154.0,0.26155676],[58152.0,0.0840438],[58151.0,0.009641],[58146.0,0.0125801]],[[58163.0,0.1],[58164.0,0.26049567],[58165.0,0.0624],[58166.0,0.0446],[58170.0,0.08394963]]]
["bitfinex","BTCUSD",1720569697673,[[58155.0,0.09542361],[58154.0,0.26155676],[58152.0,0.0840438],[58151.0,0.009641],[58146.0,0.009141]],[[58163.0,0.1],[58164.0,0.26049567],[58165.0,0.0624],[58166.0,0.0446],[58170.0,0.08394963]]]
["bitfinex","BTCUSD",1720569698303,[[58155.0,0.21688037],[58154.0,0.0840438],[58151.0,0.009641],[58146.0,0.009141],[58145.0,0.0683]],[[58163.0,0.1],[58164.0,0.26049567],[58170.0,0.08394963]]]
["bitfinex","BTCUSD",1720569698304,[[58155.0,0.21688037],[58154.0,0.0840438],[58151.0,0.009641],[58146.0,0.009141],[58145.0,0.0683]],[[58163.0,0.103],[58164.0,0.03679567],[58167.0,0.2237],[58170.0,0.08090639],[58174.0,0.00304324]]]
["bitfinex","BTCUSD",1720569698636,[[58159.0,0.0786],[58157.0,0.19695676],[58155.0,0.10396741],[58151.0,0.009641],[58146.0,0.069141]],[[58163.0,0.103],[58164.0,0.03679567],[58167.0,0.2237],[58170.0,0.08090639],[58174.0,0.00304324]]]
["bitfinex","BTCUSD",1720569698637,[[58159.0,0.0786],[58157.0,0.19695676],[58155.0,0.10396741],[58151.0,0.009641],[58146.0,0.069141]],[[58163.0,0.003],[58164.0,0.03679567],[58166.0,0.1],[58167.0,0.2237],[58169.0,0.0659]]]
["bitfinex","BTCUSD",1720569698772,[[58160.0,0.0635],[58159.0,0.0786],[58156.0,0.19695676],[58155.0,0.10396741],[58151.0,0.009641]],[[58163.0,0.003],[58164.0,0.03679567],[58166.0,0.1],[58167.0,0.2237],[58169.0,0.0659]]]
["bitfinex","BTCUSD",1720569698979,[[58160.0,0.0635],[58159.0,0.0786],[58155.0,0.21688037],[58154.0,0.0840438],[58151.0,0.009641]],[[58163.0,0.003],[58164.0,0.03679567],[58166.0,0.1],[58167.0,0.2237],[58169.0,0.0659]]]
["bitfinex","BTCUSD",1720569699367,[[58160.0,0.0635],[58159.0,0.0786],[58155.0,0.21688037],[58154.0,0.0840438],[58151.0,0.009641]],[[58163.0,0.007],[58164.0,0.03679567],[58166.0,0.1],[58167.0,0.2237],[58169.0,0.0659]]]
["bitfinex","BTCUSD",1720569699888,[[58160.0,0.0635],[58159.0,0.0786],[58155.0,0.21688037],[58154.0,0.0840438],[58151.0,0.009641]],[[58163.0,0.003],[58164.0,0.03679567],[58166.0,0.1],[58167.0,0.2237],[58169.0,0.0659]]]
["bitfinex","BTCUSD",1720569700420,[[58160.0,0.0635],[58159.0,0.0786],[58157.0,0.19695676],[58155.0,0.10396741],[58151.0,0.009641]],[[58163.0,0.007],[58164.0,0.03679567],[58166.0,0.1],[58167.0,0.2237],[58169.0,0.0659]]]
["bitfinex","BTCUSD",1720569700586,[[58160.0,0.0635],[58159.0,0.0786],[58156.0,0.19695676],[58155.0,0.10396741],[58151.0,0.009641]],[[58163.0,0.007],[58164.0,0.03679567],[58166.0,0.1],[58167.0,0.2237],[58169.0,0.0659]]]
["bitfinex","BTCUSD",1720569701031,[[58160.0,0.0635],[58159.0,0.0786],[58155.0,0.21688037],[58154.0,0.0840438],[58151.0,0.009641]],[[58163.0,0.004],[58164.0,0.03679567],[58166.0,0.1],[58167.0,0.2237],[58169.0,0.0659]]]
["bitfinex","BTCUSD",1720569701402,[[58160.0,0.0635],[58159.0,0.0786],[58155.0,0.21688037],[58154.0,0.0840438],[58151.0,0.009641]],[[58163.0,0.007],[58164.0,0.03679567],[58166.0,0.1],[58167.0,0.2237],[58169.0,0.0659]]]
["bitfinex","BTCUSD",1720569701609,[[58160.0,0.0635],[58159.0,0.0786],[58155.0,0.21688037],[58154.0,0.0840438],[58151.0,0.009641]],[[58163.0,0.004],[58164.0,0.03679567],[58166.0,0.1],[58167.0,0.2237],[58169.0,0.0659]]]
["bitfinex","BTCUSD",1720569701809,[[58160.0,0.0635],[58159.0,0.0786],[58156.0,0.19695676],[58155.0,0.10396741],[58151.0,0.009641]],[[58163.0,0.004],[58164.0,0.03679567],[58166.0,0.1],[58167.0,0.2237],[58169.0,0.0659]]]
["bitfinex","BTCUSD",1720569702008,[[58155.0,0.10396741],[58151.0,0.009641]],[[58163.0,0.004],[58164.0,0.03679567]]]
["bitfinex","BTCUSD",1720569702009,[[58162.0,0.30009417],[58161.0,0.5321991],[58157.0,0.08886282],[58155.0,0.06083],[58151.0,0.009641]],[[58163.0,0.007],[58164.0,0.03679567],[58179.0,0.27839611],[58181.0,0.0609],[58183.0,0.1]]]
["bitfinex","BTCUSD",1720569702231,[[58162.0,0.44899538],[58160.0,0.06],[58157.0,0.08886282],[58155.0,0.00083],[58151.0,0.009641]],[[58163.0,0.007],[58164.0,0.03679567],[58183.0,0.1]]]
["bitfinex","BTCUSD",1720569702232,[[58162.0,0.44899538],[58160.0,0.06],[58157.0,0.08886282],[58155.0,0.00083],[58151.0,0.009641]],[[58163.0,0.007],[58164.0,0.03679567],[58183.0,0.04020378],[58184.0,0.2846],[58186.0,0.1446]]]
["bitfinex","BTCUSD",1720569702410,[[58162.0,0.50555704],[58157.0,0.27026282],[58155.0,0.00083],[58154.0,0.1],[58153.0,0.2]],[[58163.0,0.007],[58164.0,0.01800491],[58184.0,0.2237],[58186.0,0.0446],[58187.0,0.0609]]]
["bitfinex","BTCUSD",1720569702606,[[58162.0,0.50399417],[58158.0,0.00156287],[58157.0,0.27026282],[58155.0,0.00083],[58154.0,0.1]],[[58163.0,0.007],[58164.0,0.01800491],[58184.0,0.2237],[58190.0,0.2609],[58191.0,0.0446]]]
["bitfinex","BTCUSD",1720569702888,[[58162.0,0.44399417],[58160.0,0.06],[58158.0,0.00156287],[58157.0,0.27026282],[58155.0,0.00083]],[[58163.0,0.003],[58164.0,0.01800491],[58165.0,0.01923747],[58182.0,0.25402372],[58184.0,0.2237]]]
["bitfinex","BTCUSD",1720569703089,[[58162.0,0.44399417],[58160.0,0.06],[58158.0,0.00156287],[58157.0,0.27026282],[58155.0,0.00083]],[[58163.0,0.007],[58164.0,0.01800491],[58165.0,0.01923747],[58182.0,0.25402372],[58184.0,0.2237]]]
["bitfinex","BTCUSD",1720569703293,[[58162.0,0.44399417],[58160.0,0.06],[58157.0,0.27026282],[58155.0,0.00083],[58154.0,0.1]],[[58163.0,0.007],[58164.0,0.01800491],[58165.0,0.01923747],[58182.0,0.25402372],[58184.0,0.2237]]]
["bitfinex","BTCUSD",1720569703532,[[58162.0,0.44399417],[58160.0,0.06],[58157.0,0.27026282],[58155.0,0.00083],[58154.0,0.1]],[[58163.0,0.004],[58164.0,0.01800491],[58165.0,0.01923747],[58182.0,0.25402372],[58184.0,0.2237]]]
["bitfinex","BTCUSD",1720569703730,[[58163.0,0.36009417],[58162.0,0.1433],[58158.0,0.00156287],[58157.0,0.27026282],[58155.0,0.00083]],[[58164.0,0.01800491],[58175.0,0.1],[58182.0,0.25402372],[58184.0,0.2237],[58189.0,0.18090639]]]
["bitfinex","BTCUSD",1720569703888,[[58163.0,0.50339417],[58158.0,0.00156287],[58157.0,0.27026282],[58156.0,0.2],[58155.0,0.00083]],[[58164.0,0.01800491],[58175.0,0.1],[58182.0,0.25402372],[58184.0,0.2237],[58189.0,0.18090639]]]
["bitfinex","BTCUSD",1720569704109,[[58163.0,0.50239417],[58162.0,0.001],[58158.0,0.00156287],[58157.0,0.27026282],[58156.0,0.2]],[[58164.0,0.01800491],[58175.0,0.1],[58182.0,0.25402372],[58184.0,0.2237],[58188.0,0.001]]]
["bitfinex","BTCUSD",1720569704516,[[58163.0,0.50239417],[58162.0,0.001],[58159.0,0.00156287],[58158.0,0.2],[58157.0,0.27026282]],[[58164.0,0.01800491],[58167.0,0.01901147],[58175.0,0.1],[58182.0,0.25402372],[58184.0,0.2237]]]
["bitfinex","BTCUSD",1720569704709,[[58163.0,0.44239417],[58162.0,0.001],[58161.0,0.06],[58158.0,0.00156287],[58157.0,0.27026282]],[[58164.0,0.01800491],[58167.0,0.01901147],[58175.0,0.1],[58182.0,0.25402372],[58184.0,0.2237]]]
["bitfinex","BTCUSD",1720569704957,[[58163.0,0.49939417],[58162.0,0.001],[58158.0,0.00156287],[58157.0,0.27026282],[58153.0,0.2]],[[58164.0,0.01800491],[58167.0,0.01901147],[58175.0,0.1],[58184.0,0.2247],[58185.0,0.2540189]]]
["bitfinex","BTCUSD",1720569705163,[[58163.0,0.43939417],[58162.0,0.061],[58158.0,0.00156287],[58157.0,0.27026282],[58153.0,0.3]],[[58164.0,0.01800491],[58167.0,0.01901147],[58175.0,0.1],[58184.0,0.4787189],[58195.0,0.27839611]]]
["bitfinex","BTCUSD",1720569705366,[[58163.0,0.43939417],[58162.0,0.06],[58158.0,0.00156287],[58157.0,0.27026282],[58153.0,0.2]],[[58164.0,0.01900491],[58167.0,0.01901147],[58175.0,0.1],[58184.0,0.2247],[58185.0,0.2540189]]]
["bitfinex","BTCUSD",1720569705606,[[58163.0,0.49939417],[58158.0,0.00156287],[58157.0,0.27026282],[58154.0,0.2],[58153.0,0.1]],[[58164.0,0.01900491],[58167.0,0.01901147],[58175.0,0.1],[58184.0,0.2247],[58185.0,0.2540189]]]
["bitfinex","BTCUSD",1720569705785,[[58163.0,0.49939417],[58158.0,0.00156287],[58157.0,0.27026282],[58155.0,0.20083],[58153.0,0.1]],[[58164.0,0.01900491],[58175.0,0.1],[58184.0,0.2237],[58185.0,0.2540189],[58187.0,0.001]]]
["bitfinex","BTCUSD",1720569706018,[[58163.0,0.50139417],[58158.0,0.00156287],[58157.0,0.27026282],[58155.0,0.20083],[58153.0,0.1]],[[58164.0,0.02000491],[58168.0,0.01892359],[58175.0,0.1],[58184.0,0.2237],[58185.0,0.2540189]]]
["bitfinex","BTCUSD",1720569706131,[[58163.0,0.50139417],[58158.0,0.00156287],[58157.0,0.27026282],[58155.0,0.20083],[58153.0,0.1]],[[58164.0,0.02000491],[58168.0,0.01892359],[58175.0,0.1],[58184.0,0.2237],[58186.0,0.2550189]]]
["bitfinex","BTCUSD",1720569706335,[[58163.0,0.50139417],[58158.0,0.00156287],[58157.0,0.27026282],[58155.0,0.20083],[58153.0,0.1]],[[58164.0,0.02000491],[58168.0,0.01892359],[58183.0,0.1],[58184.0,0.2237],[58186.0,0.2540189]]]
["bitfinex","BTCUSD",1720569706735,[[58163.0,0.44139417],[58162.0,0.06],[58158.0,0.00156287],[58157.0,0.27026282],[58155.0,0.00083]],[[58164.0,0.02000491],[58168.0,0.01892359],[58183.0,0.1],[58184.0,0.2247],[58185.0,0.34288172]]]
["bitfinex","BTCUSD",1720569706911,[[58163.0,0.44139417],[58162.0,0.06],[58158.0,0.00156287],[58157.0,0.27026282],[58155.0,0.00083]],[[58164.0,0.02000491],[58168.0,0.01892359],[58183.0,0.101],[58184.0,0.2237],[58185.0,0.08886282]]]
["bitfinex","BTCUSD",1720569708487,[[58163.0,0.44139417],[58162.0,0.06],[58158.0,0.00156287],[58157.0,0.27026282],[58155.0,0.00083]],[[58164.0,0.02000491],[58168.0,0.01892359],[58177.0,0.2237],[58183.0,0.101],[58185.0,0.08886282]]]
["bitfinex","BTCUSD",1720569708832,[[58163.0,0.44139417],[58158.0,0.00156287],[58155.0,0.00083]],[[58164.0,0.02000491],[58168.0,0.01892359],[58177.0,0.2237],[58183.0,0.101],[58185.0,0.08886282]]]
["bitfinex","BTCUSD",1720569708833,[[58163.0,0.44139417],[58158.0,0.00156287],[58155.0,0.24223],[58151.0,0.109641],[58146.0,0.209141]],[[58164.0,0.02000491],[58168.0,0.01892359],[58176.0,0.1],[58177.0,0.2237],[58179.0,0.001]]]
["bitfinex","BTCUSD",1720569709035,[[58163.0,0.36135037],[58162.0,0.0800438],[58155.0,0.00083],[58152.0,0.06],[58151.0,0.009641]],[[58164.0,0.02000491],[58165.0,0.2237],[58168.0,0.01892359],[58173.0,0.0602],[58176.0,0.18986282]]]
["bitfinex","BTCUSD",1720569709236,[[58163.0,0.44139417],[58155.0,0.06083],[58151.0,0.009641],[58146.0,0.309141],[58143.0,0.08886282]],[[58164.0,0.12000491],[58165.0,0.2237],[58168.0,0.01892359],[58173.0,0.0612],[58176.0,0.18886282]]]
["bitfinex","BTCUSD",1720569709449,[[58163.0,0.44139417],[58155.0,0.06083],[58151.0,0.009641],[58146.0,0.309141],[58143.0,0.08886282]],[[58164.0,0.12000491],[58165.0,0.2237],[58168.0,0.01892359],[58173.0,0.0602],[58175.0,0.001]]]
["bitfinex","BTCUSD",1720569709598,[[58163.0,0.44139417],[58155.0,0.06083],[58151.0,0.009641],[58150.0,0.00156287],[58146.0,0.309141]],[[58164.0,0.12000491],[58165.0,0.2237],[58168.0,0.01892359],[58173.0,0.0602],[58175.0,0.001]]]
["bitfinex","BTCUSD",1720569709795,[[58163.0,0.44139417],[58155.0,0.06083],[58151.0,0.009641],[58150.0,0.00156287],[58146.0,0.309141]],[[58164.0,0.12000491],[58165.0,0.2237],[58168.0,0.01892359],[58173.0,0.0602]]]
["bitfinex","BTCUSD",1720569709796,[[58163.0,0.43939417],[58156.0,0.06],[58155.0,0.00083],[58151.0,0.009641],[58150.0,0.00156287]],[[58164.0,0.11900491],[58165.0,0.2237],[58168.0,0.01892359],[58173.0,0.0602],[58177.0,0.001]]]
["bitfinex","BTCUSD",1720569710027,[[58163.0,0.43939417],[58158.0,0.06],[58155.0,0.00083],[58151.0,0.009641],[58150.0,0.00156287]],[[58164.0,0.11900491],[58168.0,0.01892359],[58175.0,0.2237],[58179.0,0.0602],[58180.0,0.0456]]]
["bitfinex","BTCUSD",1720569710202,[[58163.0,0.44139417],[58160.0,0.06],[58155.0,0.00083],[58151.0,0.009641],[58150.0,0.20156287]],[[58164.0,0.11900491],[58168.0,0.01892359],[58175.0,0.2237],[58179.0,0.0602],[58180.0,0.0456]]]
["bitfinex","BTCUSD",1720569710405,[[58163.0,0.44139417],[58158.0,0.06],[58155.0,0.00083],[58151.0,0.01120387],[58150.0,0.1814]],[[58164.0,0.01900491],[58168.0,0.01892359],[58174.0,0.3237],[58179.0,0.001],[58184.0,0.18090639]]]
["bitfinex","BTCUSD",1720569710651,[[58163.0,0.44439417],[58158.0,0.06],[58155.0,0.00083],[58151.0,0.01120387],[58150.0,0.1814]],[[58164.0,0.02000491],[58168.0,0.01892359],[58174.0,0.3237],[58179.0,0.001],[58184.0,0.18090639]]]
["bitfinex","BTCUSD",1720569710977,[[58163.0,0.44439417],[58160.0,0.06],[58155.0,0.00083],[58151.0,0.01120387],[58150.0,0.3814]],[[58164.0,0.01900491],[58168.0,0.01892359],[58174.0,0.3237],[58180.0,0.001],[58184.0,0.1]]]
["bitfinex","BTCUSD",1720569711180,[[58163.0,0.44639417],[58161.0,0.06],[58155.0,0.00083],[58152.0,0.3814],[58151.0,0.01120387]],[[58164.0,0.02000491],[58168.0,0.01892359],[58174.0,0.3237],[58183.0,0.001],[58184.0,0.1]]]
["bitfinex","BTCUSD",1720569711448,[[58163.0,0.44639417],[58160.0,0.06],[58155.0,0.00083],[58153.0,0.00156287],[58152.0,0.1814]],[[58164.0,0.02000491],[58168.0,0.01892359],[58174.0,0.3237],[58180.0,0.001],[58184.0,0.1]]]
["bitfinex","BTCUSD",1720569711647,[[58163.0,0.44639417],[58161.0,0.06],[58155.0,0.00083],[58153.0,0.00156287],[58152.0,0.1814]],[[58164.0,0.02000491],[58168.0,0.01892359],[58174.0,0.3237],[58180.0,0.001],[58184.0,0.1]]]
["bitfinex","BTCUSD",1720569712011,[[58163.0,0.44639417],[58160.0,0.06],[58155.0,0.00083],[58153.0,0.00156287],[58152.0,0.1814]],[[58164.0,0.02000491],[58168.0,0.01892359],[58174.0,0.3237],[58180.0,0.001],[58184.0,0.1]]]
["bitfinex","BTCUSD",1720569712213,[[58163.0,0.44639417],[58158.0,0.06],[58155.0,0.00083],[58153.0,0.00156287],[58151.0,0.191041]],[[58164.0,0.02000491],[58168.0,0.01892359],[58174.0,0.3237],[58180.0,0.001],[58184.0,0.1]]]
["bitfinex","BTCUSD",1720569712577,[[58163.0,0.44639417],[58156.0,0.06],[58155.0,0.00083],[58152.0,0.00156287],[58151.0,0.191041]],[[58164.0,0.02000491],[58168.0,0.01892359],[58174.0,0.3237],[58177.0,0.0629],[58178.0,0.0456]]]
["bitfinex","BTCUSD",1720569712788,[[58163.0,0.44639417],[58157.0,0.06],[58155.0,0.00083],[58152.0,0.00156287],[58151.0,0.191041]],[[58164.0,0.02000491],[58168.0,0.01892359],[58174.0,0.3237],[58177.0,0.0639],[58178.0,0.0446]]]
["bitfinex","BTCUSD",1720569713107,[[58163.0,0.44639417],[58155.0,0.00083],[58152.0,0.00156287],[58151.0,0.191041]],[[58164.0,0.02000491],[58168.0,0.01892359],[58174.0,0.3237],[58177.0,0.0639],[58178.0,0.0446]]]
["bitfinex","BTCUSD",1720569713108,[[58163.0,0.44639417],[58156.0,0.06],[58155.0,0.00083],[58152.0,0.00156287],[58151.0,0.009641]],[[58164.0,0.02000491],[58168.0,0.01892359],[58174.0,0.3237],[58177.0,0.0629],[58178.0,0.0446]]]
["bitfinex","BTCUSD",1720569713309,[[58163.0,0.44639417],[58158.0,0.06],[58155.0,0.00083],[58151.0,0.01120387],[58149.0,0.76816282]],[[58164.0,0.02000491],[58168.0,0.01892359],[58174.0,0.3237],[58177.0,0.0629],[58178.0,0.0456]]]
["bitfinex","BTCUSD",1720569713658,[[58163.0,0.44639417],[58156.0,0.06],[58155.0,0.00083],[58151.0,0.01120387],[58149.0,0.56816282]],[[58164.0,0.02000491],[58168.0,0.01892359],[58174.0,0.3237],[58177.0,0.0639],[58178.0,0.0446]]]
["bitfinex","BTCUSD",1720569713857,[[58163.0,0.44639417],[58158.0,0.06],[58155.0,0.00083],[58151.0,0.01120387],[58149.0,0.76816282]],[[58164.0,0.02000491],[58168.0,0.01892359],[58174.0,0.3237],[58177.0,0.0639],[58178.0,0.0446]]]
["bitfinex","BTCUSD",1720569714153,[[58163.0,0.44639417],[58156.0,0.06],[58155.0,0.00083],[58151.0,0.01120387],[58149.0,0.56816282]],[[58164.0,0.02000491],[58168.0,0.01892359],[58174.0,0.3237],[58177.0,0.0639],[58178.0,0.0446]]]
["bitfinex","BTCUSD",1720569715010,[[58163.0,0.44639417],[58157.0,0.06],[58155.0,0.00083],[58151.0,0.01120387],[58149.0,0.56816282]],[[58164.0,0.02000491],[58168.0,0.01892359],[58174.0,0.3237],[58177.0,0.0639],[58178.0,0.0446]]]
["bitfinex","BTCUSD",1720569715716,[[58163.0,0.44639417],[58158.0,0.06],[58155.0,0.00083],[58151.0,0.009641],[58149.0,0.76816282]],[[58164.0,0.02000491],[58168.0,0.01892359],[58174.0,0.3237],[58177.0,0.0639],[58178.0,0.0446]]]
["bitfinex","BTCUSD",1720569715717,[[58163.0,0.44639417],[58158.0,0.06],[58155.0,0.00083],[58151.0,0.009641],[58149.0,0.76816282]],[[58164.0,0.02000491],[58168.0,0.01892359],[58174.0,0.1],[58177.0,0.0629],[58178.0,0.0446]]]
["bitfinex","BTCUSD",1720569715914,[[58163.0,0.44639417],[58159.0,0.06],[58155.0,0.00083],[58151.0,0.01107769],[58150.0,0.3814]],[[58164.0,0.02000491],[58168.0,0.01892359],[58173.0,0.2237],[58176.0,0.1],[58177.0,0.0629]]]
["bitfinex","BTCUSD",1720569716251,[[58163.0,0.50639417],[58155.0,0.27109282],[58154.0,0.2],[58151.0,0.109641],[58146.0,0.009141]],[[58164.0,0.02000491],[58168.0,0.01892359],[58172.0,0.1],[58179.0,0.2237],[58184.0,0.001]]]
["bitfinex","BTCUSD",1720569716427,[[58163.0,0.50639417],[58156.0,0.2],[58155.0,0.27109282],[58151.0,0.109641],[58146.0,0.009141]],[[58164.0,0.02000491],[58168.0,0.01892359],[58172.0,0.1],[58179.0,0.2237],[58184.0,0.001]]]
["bitfinex","BTCUSD",1720569716799,[[58163.0,0.50722417],[58156.0,0.2],[58155.0,0.27109282],[58151.0,0.109641],[58146.0,0.009141]],[[58164.0,0.02091792],[58168.0,0.01892359],[58172.0,0.1],[58179.0,0.2237],[58186.0,0.0456]]]
["bitfinex","BTCUSD",1720569717200,[[58163.0,0.50722417],[58157.0,0.1814],[58155.0,0.08969282],[58154.0,0.2],[58153.0,0.1]],[[58164.0,0.02091792],[58168.0,0.01892359],[58178.0,0.1],[58179.0,0.2237],[58186.0,0.0456]]]
["bitfinex","BTCUSD",1720569717403,[[58163.0,0.44722417],[58162.0,0.06],[58157.0,0.1814],[58155.0,0.08969282],[58153.0,0.3]],[[58164.0,0.02091792],[58168.0,0.01892359],[58178.0,0.18886282],[58179.0,0.2237],[58184.0,0.1]]]
["bitfinex","BTCUSD",1720569717542,[[58163.0,0.50722417],[58157.0,0.1814],[58155.0,0.08969282],[58154.0,0.2],[58153.0,0.1]],[[58164.0,0.02091792],[58168.0,0.01892359],[58178.0,0.18886282],[58179.0,0.2237],[58184.0,0.101]]]
["bitfinex","BTCUSD",1720569717737,[[58163.0,0.50722417],[58157.0,0.1814],[58155.0,0.08969282],[58154.0,0.2],[58153.0,0.1]],[[58164.0,0.02091792],[58168.0,0.01892359],[58178.0,0.18886282],[58179.0,0.2237],[58183.0,0.001]]]
["bitfinex","BTCUSD",1720569718138,[[58163.0,0.50722417],[58156.0,0.1814],[58155.0,0.08969282],[58154.0,0.2],[58153.0,0.1]],[[58164.0,0.02091792],[58168.0,0.01892359],[58178.0,0.18886282],[58179.0,0.2237],[58183.0,0.001]]]
["bitfinex","BTCUSD",1720569718339,[[58163.0,0.50722417],[58156.0,0.1814],[58155.0,0.08969282],[58154.0,0.2],[58151.0,0.109641]],[[58164.0,0.02091792],[58168.0,0.01892359],[58178.0,0.18886282],[58179.0,0.2237],[58183.0,0.001]]]
["bitfinex","BTCUSD",1720569718546,[[58163.0,0.44722417],[58162.0,0.06],[58156.0,0.1814],[58155.0,0.08969282],[58153.0,0.2]],[[58164.0,0.02091792],[58168.0,0.01892359],[58178.0,0.18886282],[58179.0,0.2237],[58183.0,0.001]]]
["bitfinex","BTCUSD",1720569719194,[[58163.0,0.44722417],[58162.0,0.06],[58156.0,0.1814],[58155.0,0.08969282],[58153.0,0.3]],[[58164.0,0.02091792],[58168.0,0.01892359],[58178.0,0.18886282],[58179.0,0.2237],[58183.0,0.001]]]
["bitfinex","BTCUSD",1720569719393,[[58163.0,0.44722417],[58162.0,0.06],[58156.0,0.1814],[58155.0,0.08969282],[58153.0,0.2]],[[58164.0,0.02091792],[58168.0,0.01892359],[58178.0,0.18886282],[58179.0,0.2237],[58183.0,0.001]]]
["bitfinex","BTCUSD",1720569719594,[[58163.0,0.44722417],[58160.0,0.06],[58155.0,0.00083],[58153.0,0.1814],[58151.0,0.309641]],[[58164.0,0.02091792],[58168.0,0.01892359],[58178.0,0.18886282],[58179.0,0.2237],[58183.0,0.001]]]
["bitfinex","BTCUSD",1720569719808,[[58163.0,0.44722417],[58160.0,0.06],[58155.0,0.00083],[58153.0,0.1814],[58151.0,0.309641]],[[58164.0,0.02091792],[58168.0,0.01892359],[58177.0,0.0638],[58178.0,0.23346282],[58179.0,0.2237]]]
["bitfinex","BTCUSD",1720569719996,[[58163.0,0.44722417],[58160.0,0.06],[58155.0,0.00083],[58153.0,0.1814],[58151.0,0.209641]],[[58164.0,0.02091792],[58168.0,0.01892359],[58177.0,0.0638],[58178.0,0.23346282],[58179.0,0.2237]]]
["bitfinex","BTCUSD",1720569720196,[[58163.0,0.44722417],[58156.0,0.06],[58155.0,0.00083],[58151.0,0.009641],[58150.0,0.27026282]],[[58164.0,0.02091792],[58168.0,0.01892359],[58174.0,0.1081],[58176.0,0.1],[58178.0,0.18886282]]]
["bitfinex","BTCUSD",1720569720402,[[58163.0,0.44722417],[58158.0,0.06],[58155.0,0.00083],[58151.0,0.009641],[58150.0,0.27026282]],[[58164.0,0.02091792],[58168.0,0.01892359],[58173.0,0.1],[58174.0,0.0635],[58176.0,0.1]]]
["bitfinex","BTCUSD",1720569720576,[[58163.0,0.44722417],[58160.0,0.06],[58155.0,0.00083],[58151.0,0.209641],[58150.0,0.27026282]],[[58164.0,0.02091792],[58168.0,0.01892359],[58173.0,0.1],[58178.0,0.19696282],[58181.0,0.001]]]
["bitfinex","BTCUSD",1720569720804,[[58163.0,0.44722417],[58155.0,0.00083],[58151.0,0.209641],[58150.0,0.27026282]],[[58164.0,0.02091792],[58168.0,0.01892359],[58173.0,0.1],[58178.0,0.19696282]]]
["bitfinex","BTCUSD",1720569720805,[[58163.0,0.44722417],[58161.0,0.06],[58155.0,0.00083],[58152.0,0.2],[58151.0,0.009641]],[[58164.0,0.02091792],[58168.0,0.01892359],[58173.0,0.1],[58178.0,0.19696282],[58182.0,0.001]]]
["bitfinex","BTCUSD",1720569721018,[[58163.0,0.44722417],[58161.0,0.06],[58155.0,0.00083],[58152.0,0.2],[58151.0,0.009641]],[[58164.0,0.02091792],[58168.0,0.01892359],[58173.0,0.1],[58178.0,0.19696282],[58180.0,0.001]]]
["bitfinex","BTCUSD",1720569721302,[[58163.0,0.44722417],[58162.0,0.06],[58155.0,0.00083],[58152.0,0.3814],[58151.0,0.009641]],[[58164.0,0.02091792],[58168.0,0.01892359],[58173.0,0.1],[58178.0,0.19696282],[58183.0,0.001]]]
["bitfinex","BTCUSD",1720569721504,[[58163.0,0.44722417],[58162.0,0.06],[58155.0,0.00083],[58152.0,0.3814],[58151.0,0.009641]],[[58164.0,0.02091792],[58168.0,0.01892359],[58177.0,0.1],[58178.0,0.19696282],[58183.0,0.001]]]
["bitfinex","BTCUSD",1720569721880,[[58163.0,0.44722417],[58162.0,0.06],[58155.0,0.00083],[58153.0,0.2],[58152.0,0.1814]],[[58164.0,0.02091792],[58168.0,0.01892359],[58177.0,0.1],[58178.0,0.19696282],[58183.0,0.001]]]
["bitfinex","BTCUSD",1720569722084,[[58163.0,0.42922417],[58162.0,0.06],[58155.0,0.00083],[58153.0,0.3814],[58149.0,0.5793]],[[58164.0,0.02091792],[58168.0,0.01892359],[58177.0,0.1],[58178.0,0.08886282],[58183.0,0.001]]]
["bitfinex","BTCUSD",1720569722261,[[58163.0,0.42922417],[58161.0,0.06],[58155.0,0.00083],[58153.0,0.1814],[58152.0,0.2]],[[58164.0,0.02091792],[58168.0,0.01892359],[58177.0,0.1],[58178.0,0.08886282],[58179.0,0.2846]]]
["bitfinex","BTCUSD",1720569722584,[[58163.0,0.42922417],[58162.0,0.06],[58155.0,0.00083],[58153.0,0.1814],[58152.0,0.2]],[[58164.0,0.02091792],[58168.0,0.01892359],[58177.0,0.1],[58178.0,0.08886282],[58179.0,0.2846]]]
["bitfinex","BTCUSD",1720569723367,[[58163.0,0.42922417],[58162.0,0.06],[58155.0,0.00083],[58153.0,0.2814],[58152.0,0.2]],[[58164.0,0.02091792],[58168.0,0.01892359],[58177.0,0.1],[58178.0,0.08886282],[58179.0,0.2865]]]
["bitfinex","BTCUSD",1720569724225,[[58163.0,0.42922417],[58162.0,0.06],[58155.0,0.00083],[58153.0,0.2814],[58152.0,0.2]],[[58164.0,0.02091792],[58168.0,0.01892359],[58177.0,0.1],[58178.0,0.08886282],[58179.0,0.0628]]]
["bitfinex","BTCUSD",1720569724461,[[58163.0,0.42922417],[58162.0,0.06],[58155.0,0.00083],[58153.0,0.2814],[58152.0,0.2]],[[58164.0,0.02091792],[58168.0,0.01892359],[58175.0,0.2237],[58177.0,0.1],[58178.0,0.08886282]]]
["bitfinex","BTCUSD",1720569724659,[[58163.0,0.42922417],[58162.0,0.06],[58155.0,0.00083],[58153.0,0.2814],[58152.0,0.2]],[[58164.0,0.02091792],[58168.0,0.01892359],[58174.0,0.1],[58175.0,0.2237],[58178.0,0.08886282]]]
["bitfinex","BTCUSD",1720569725421,[[58163.0,0.42922417],[58160.0,0.06],[58155.0,0.00083],[58153.0,0.1814],[58151.0,0.209641]],[[58164.0,0.02091792],[58168.0,0.01892359],[58174.0,0.1],[58175.0,0.2237],[58178.0,0.08886282]]]
["bitfinex","BTCUSD",1720569725757,[[58163.0,0.42922417],[58158.0,0.06],[58155.0,0.00083],[58153.0,0.1814],[58151.0,0.009641]],[[58164.0,0.02091792],[58168.0,0.01892359],[58174.0,0.1],[58175.0,0.2237],[58178.0,0.08886282]]]
["bitfinex","BTCUSD",1720569725945,[[58163.0,0.42922417],[58159.0,0.06],[58155.0,0.00083],[58153.0,0.1814],[58151.0,0.009641]],[[58164.0,0.02091792],[58168.0,0.01892359],[58174.0,0.1],[58175.0,0.2237],[58178.0,0.08886282]]]
["bitfinex","BTCUSD",1720569726168,[[58163.0,0.42922417],[58159.0,0.06],[58155.0,0.00083],[58153.0,0.1814],[58151.0,0.009641]],[[58164.0,0.02091792],[58168.0,0.01892359],[58174.0,0.1446],[58175.0,0.2237],[58178.0,0.08886282]]]
["bitfinex","BTCUSD",1720569726618,[[58163.0,0.42922417],[58159.0,0.06],[58155.0,0.00083],[58153.0,0.1814],[58151.0,0.009641]],[[58164.0,0.02091792],[58168.0,0.01892359],[58174.0,0.1446],[58178.0,0.08886282]]]
["bitfinex","BTCUSD",1720569726619,[[58163.0,0.42922417],[58159.0,0.06],[58155.0,0.00083],[58153.0,0.1814],[58151.0,0.009641]],[[58164.0,0.11031792],[58168.0,0.01892359],[58174.0,0.1446],[58178.0,0.08886282],[58213.0,0.08507263]]]
["bitfinex","BTCUSD",1720569726814,[[58163.0,0.42922417],[58159.0,0.06],[58155.0,0.00083],[58153.0,0.1814],[58151.0,0.009641]],[[58164.0,0.21031792],[58168.0,0.01892359],[58174.0,0.1446],[58178.0,0.08986282],[58179.0,0.0628]]]
["bitfinex","BTCUSD",1720569727019,[[58163.0,0.42922417],[58159.0,0.06],[58155.0,0.00083],[58153.0,0.1814],[58151.0,0.009641]],[[58164.0,0.21031792],[58168.0,0.01892359],[58174.0,0.0446],[58178.0,0.08886282],[58179.0,0.0638]]]
["bitfinex","BTCUSD",1720569728065,[[58163.0,0.42922417],[58159.0,0.06],[58155.0,0.00083],[58153.0,0.1814],[58151.0,0.009641]],[[58164.0,0.21031792],[58168.0,0.01892359],[58174.0,0.0446],[58178.0,0.08886282],[58179.0,0.0628]]]
["bitfinex","BTCUSD",1720569728273,[[58163.0,0.42922417],[58160.0,0.06],[58155.0,0.00083],[58153.0,0.1814],[58151.0,0.209641]],[[58164.0,0.21031792],[58168.0,0.01892359],[58178.0,0.08886282],[58179.0,0.0628],[58187.0,0.25673599]]]
["bitfinex","BTCUSD",1720569728486,[[58163.0,0.42922417],[58162.0,0.06],[58155.0,0.00083],[58153.0,0.1814],[58152.0,0.2]],[[58164.0,0.21031792],[58168.0,0.01892359],[58178.0,0.13346282],[58179.0,0.0628],[58181.0,0.001]]]
["bitfinex","BTCUSD",1720569728694,[[58163.0,0.42922417],[58161.0,0.06],[58155.0,0.00083],[58153.0,0.1814],[58152.0,0.2]],[[58164.0,0.21031792],[58168.0,0.01892359],[58178.0,0.13346282],[58179.0,0.0628],[58181.0,0.001]]]
["bitfinex","BTCUSD",1720569729259,[[58163.0,0.42922417],[58161.0,0.06],[58155.0,0.00083],[58153.0,0.1814],[58152.0,0.2]],[[58164.0,0.21031792],[58168.0,0.01892359],[58178.0,0.13346282],[58179.0,0.0628],[58180.0,0.001]]]
["bitfinex","BTCUSD",1720569730180,[[58163.0,0.42922417],[58161.0,0.06],[58155.0,0.00083],[58153.0,0.1814],[58152.0,0.2]],[[58164.0,0.21031792],[58168.0,0.01892359],[58178.0,0.0446],[58179.0,0.0628],[58180.0,0.001]]]
["bitfinex","BTCUSD",1720569730795,[[58163.0,0.42922417],[58156.0,0.06],[58155.0,0.00083],[58150.0,0.27026282],[58146.0,0.398541]],[[58164.0,0.21031792],[58168.0,0.01892359],[58175.0,0.0634],[58176.0,0.001],[58178.0,0.0446]]]
["bitfinex","BTCUSD",1720569731002,[[58163.0,0.28592417],[58162.0,0.0756],[58161.0,0.066],[58155.0,0.00083],[58154.0,0.06]],[[58164.0,0.21031792],[58168.0,0.01892359],[58170.0,0.0446],[58175.0,0.0634],[58176.0,0.001]]]
["bitfinex","BTCUSD",1720569731197,[[58163.0,0.28592417],[58162.0,0.0756],[58161.0,0.066],[58155.0,0.06083],[58141.0,0.80858673]],[[58164.0,0.21031792],[58168.0,0.01892359],[58170.0,0.0446],[58175.0,0.0634],[58177.0,0.001]]]
["bitfinex","BTCUSD",1720569731403,[[58163.0,0.00783],[58162.0,0.19695676],[58161.0,0.00109361],[58160.0,0.0800438],[58159.0,0.0768]],[[58164.0,0.21031792],[58165.0,0.0635],[58168.0,0.01892359],[58170.0,0.0446],[58171.0,0.00191301]]]
["bitfinex","BTCUSD",1720569731604,[[58163.0,0.00783],[58162.0,0.19695676],[58161.0,0.0800438],[58160.0,0.00109361]],[[58164.0,0.21031792],[58168.0,0.01892359],[58170.0,0.0446],[58171.0,0.00191301]]]
["bitfinex","BTCUSD",1720569731605,[[58163.0,0.00783],[58162.0,0.19695676],[58161.0,0.0800438],[58160.0,0.00109361],[58152.0,0.0768]],[[58164.0,0.21031792],[58168.0,0.08242359],[58169.0,0.0446],[58170.0,0.001],[58171.0,0.00091301]]]
["bitfinex","BTCUSD",1720569731759,[[58163.0,0.00783],[58162.0,0.19695676],[58161.0,0.0800438],[58160.0,0.00109361],[58156.0,0.0645]],[[58164.0,0.21031792],[58168.0,0.08242359],[58169.0,0.0446],[58170.0,0.001],[58171.0,0.00091301]]]
["bitfinex","BTCUSD",1720569731966,[[58163.0,0.00783],[58162.0,0.19695676],[58161.0,0.08113741],[58156.0,0.0645],[58141.0,0.889941]],[[58164.0,0.21031792],[58168.0,0.08242359],[58169.0,0.0446],[58171.0,0.00191301],[58178.0,0.00304324]]]
["bitfinex","BTCUSD",1720569732176,[[58163.0,0.20478676],[58162.0,0.0800438],[58161.0,0.00109361],[58156.0,0.0645],[58141.0,0.889941]],[[58164.0,0.21031792],[58168.0,0.08242359],[58169.0,0.0446],[58171.0,0.00191301]]]
["bitfinex","BTCUSD",1720569732177,[[58163.0,0.20478676],[58162.0,0.0800438],[58161.0,0.00109361],[58159.0,0.0768],[58156.0,0.0645]],[[58164.0,0.21031792],[58168.0,0.08242359],[58169.0,0.0446],[58171.0,0.00091301],[58172.0,0.001]]]
["bitfinex","BTCUSD",1720569732508,[[58163.0,0.20478676],[58162.0,0.0800438],[58161.0,0.00109361],[58159.0,0.0768],[58156.0,0.0645]],[[58164.0,0.21031792],[58168.0,0.08242359],[58169.0,0.0446],[58171.0,0.00091301],[58173.0,0.001]]]
["bitfinex","BTCUSD",1720569733028,[[58163.0,0.20478676],[58162.0,0.0800438],[58161.0,0.00109361],[58159.0,0.0768],[58156.0,0.0645]],[[58164.0,0.21031792],[58168.0,0.08242359],[58169.0,0.0446],[58171.0,0.00091301],[58172.0,0.001]]]
["bitfinex","BTCUSD",1720569733234,[[58163.0,0.20478676],[58162.0,0.0800438],[58161.0,0.00109361],[58159.0,0.0768],[58156.0,0.0645]],[[58164.0,0.21031792],[58168.0,0.08242359],[58169.0,0.0446],[58171.0,0.00091301]]]
["bitfinex","BTCUSD",1720569733235,[[58163.0,0.20478676],[58162.0,0.0800438],[58161.0,0.00109361],[58159.0,0.0768],[58156.0,0.0645]],[[58164.0,0.21031792],[58168.0,0.08242359],[58169.0,0.0446],[58171.0,0.00191301],[58178.0,0.00304324]]]
["bitfinex","BTCUSD",1720569733436,[[58163.0,0.00783],[58162.0,0.19695676],[58161.0,0.059],[58159.0,0.02213741],[58156.0,0.14]],[[58164.0,0.21031792],[58168.0,0.08242359],[58169.0,0.0446],[58170.0,0.001],[58171.0,0.00091301]]]
["bitfinex","BTCUSD",1720569733611,[[58163.0,0.00783],[58159.0,0.02213741],[58156.0,0.14]],[[58164.0,0.21031792],[58168.0,0.08242359],[58169.0,0.0446],[58170.0,0.001],[58171.0,0.00091301]]]
["bitfinex","BTCUSD",1720569733612,[[58163.0,0.00783],[58160.0,0.19695676],[58159.0,0.0800438],[58158.0,0.00109361],[58156.0,0.0755]],[[58164.0,0.21031792],[58168.0,0.08242359],[58169.0,0.0456],[58171.0,0.00091301],[58175.0,0.09890639]]]
["bitfinex","BTCUSD",1720569733795,[[58163.0,0.00783],[58160.0,0.19805037],[58159.0,0.0800438],[58156.0,0.0755],[58155.0,0.06163]],[[58164.0,0.21031792],[58168.0,0.08242359],[58169.0,0.0456],[58171.0,0.00091301],[58175.0,0.09890639]]]
["bitfinex","BTCUSD",1720569734615,[[58163.0,0.00783],[58160.0,0.19805037],[58159.0,0.0800438],[58156.0,0.0755],[58155.0,0.06163]],[[58164.0,0.20927851],[58168.0,0.08242359],[58169.0,0.0456],[58171.0,0.00091301],[58175.0,0.09890639]]]
["bitfinex","BTCUSD",1720569735373,[[58163.0,0.00783],[58160.0,0.00109361],[58159.0,0.19695676],[58157.0,0.0800438],[58156.0,0.0755]],[[58164.0,0.20927851],[58168.0,0.08242359],[58169.0,0.0456],[58171.0,0.00091301],[58175.0,0.09890639]]]
["bitfinex","BTCUSD",1720569735523,[[58163.0,0.00783],[58160.0,0.00109361],[58159.0,0.19695676],[58158.0,0.0800438],[58156.0,0.0755]],[[58164.0,0.20927851],[58168.0,0.08242359],[58169.0,0.0456],[58171.0,0.00091301],[58175.0,0.09890639]]]
["bitfinex","BTCUSD",1720569735982,[[58163.0,0.00783],[58160.0,0.19805037],[58159.0,0.0800438],[58157.0,0.08886282],[58156.0,0.0755]],[[58164.0,0.20927851],[58168.0,0.08242359],[58169.0,0.0446],[58171.0,0.00091301],[58172.0,0.001]]]
["bitfinex","BTCUSD",1720569736188,[[58163.0,0.00783],[58162.0,0.19695676],[58161.0,0.0800438],[58160.0,0.00109361],[58157.0,0.08886282]],[[58164.0,0.20927851],[58168.0,0.08242359],[58169.0,0.0446],[58171.0,0.00091301],[58172.0,0.001]]]
["bitfinex","BTCUSD",1720569736378,[[58163.0,0.00783],[58160.0,0.00109361],[58159.0,0.19695676],[58158.0,0.0800438],[58151.0,0.009641]],[[58164.0,0.20927851],[58168.0,0.08242359],[58169.0,0.0456],[58171.0,0.00091301],[58176.0,0.00304324]]]
["bitfinex","BTCUSD",1720569737524,[[58163.0,0.00783],[58160.0,0.00109361],[58159.0,0.19695676],[58158.0,0.0800438],[58151.0,0.009641]],[[58164.0,0.20927851],[58168.0,0.08242359],[58169.0,0.0456],[58171.0,0.00091301],[58176.0,0.25676517]]]
["bitfinex","BTCUSD",1720569737900,[[58163.0,0.00783],[58159.0,0.19695676],[58158.0,0.08113741],[58155.0,0.00083],[58153.0,0.0815]],[[58164.0,0.20927851],[58168.0,0.08242359],[58169.0,0.0456],[58171.0,0.00091301],[58173.0,0.09890639]]]
["bitfinex","BTCUSD",1720569739193,[[58163.0,0.00783],[58158.0,0.19805037],[58157.0,0.0800438],[58155.0,0.00083],[58153.0,0.0815]],[[58164.0,0.20927851],[58168.0,0.08342359],[58169.0,0.0446],[58171.0,0.00091301],[58173.0,0.09890639]]]
["bitfinex","BTCUSD",1720569739577,[[58163.0,0.00783],[58160.0,0.19695676],[58159.0,0.0800438],[58158.0,0.08995643],[58155.0,0.00083]],[[58164.0,0.20927851],[58168.0,0.08242359],[58169.0,0.0446],[58170.0,0.001],[58171.0,0.00091301]]]
["bitfinex","BTCUSD",1720569739969,[[58163.0,0.00783],[58160.0,0.27885676],[58159.0,0.1448438],[58158.0,0.08995643],[58155.0,0.00083]],[[58164.0,0.20927851],[58168.0,0.08242359],[58169.0,0.0446],[58170.0,0.001],[58171.0,0.00091301]]]
["bitfinex","BTCUSD",1720569740171,[[58163.0,0.00783],[58162.0,0.19695676],[58161.0,0.0800438],[58160.0,0.0819],[58159.0,0.0648]],[[58164.0,0.11987851],[58168.0,0.08242359],[58169.0,0.0446],[58170.0,0.001],[58171.0,0.00091301]]]
["bitfinex","BTCUSD",1720569740394,[[58163.0,0.00783],[58162.0,0.19695676],[58161.0,0.0800438],[58160.0,0.0819],[58159.0,0.0648]],[[58164.0,0.10927851],[58167.0,0.1],[58168.0,0.08242359],[58169.0,0.0446],[58170.0,0.001]]]
["bitfinex","BTCUSD",1720569740615,[[58163.0,0.00783],[58160.0,0.0819],[58159.0,0.0648]],[[58164.0,0.10927851],[58167.0,0.1],[58168.0,0.08242359],[58169.0,0.0446]]]
["bitfinex","BTCUSD",1720569740616,[[58163.0,0.00783],[58160.0,0.0819],[58159.0,0.26175676],[58158.0,0.17000023],[58151.0,0.009641]],[[58164.0,0.20927851],[58167.0,0.1],[58168.0,0.08242359],[58169.0,0.0456],[58176.0,0.00304324]]]
["bitfinex","BTCUSD",1720569740823,[[58163.0,0.00783],[58160.0,0.0819],[58159.0,0.26175676],[58158.0,0.17000023],[58151.0,0.009641]],[[58164.0,0.20927851],[58168.0,0.08242359],[58169.0,0.0456],[58176.0,0.00304324]]]
["bitfinex","BTCUSD",1720569740824,[[58163.0,0.00783],[58160.0,0.0819],[58159.0,0.26175676],[58158.0,0.17000023],[58151.0,0.009641]],[[58164.0,0.20927851],[58168.0,0.08242359],[58169.0,0.0456],[58176.0,0.00304324],[58187.0,0.27839611]]]
["bitfinex","BTCUSD",1720569741438,[[58163.0,0.00783],[58160.0,0.0819],[58159.0,0.26175676],[58158.0,0.17000023],[58151.0,0.009641]],[[58164.0,0.20927851],[58168.0,0.08242359],[58169.0,0.0456],[58176.0,0.00304324],[58186.0,0.27839611]]]
["bitfinex","BTCUSD",1720569742220,[[58163.0,0.00783],[58160.0,0.0819],[58159.0,0.26175676],[58158.0,0.17000023],[58151.0,0.009641]],[[58164.0,0.1894],[58169.0,0.01581626],[58176.0,0.00304324],[58186.0,0.27839611],[58212.0,0.41783832]]]
["bitfinex","BTCUSD",1720569742519,[[58163.0,0.00783],[58160.0,0.27885676],[58159.0,0.1448438],[58158.0,0.08995643],[58151.0,0.009641]],[[58164.0,0.1894],[58169.0,0.01581626],[58176.0,0.00304324],[58186.0,0.27839611],[58211.0,0.3289755]]]
["bitfinex","BTCUSD",1720569742723,[[58163.0,0.00783],[58160.0,0.27885676],[58159.0,0.1448438],[58158.0,0.08995643],[58151.0,0.009641]],[[58164.0,0.1894],[58169.0,0.01581626],[58176.0,0.00304324],[58185.0,0.44725893],[58196.0,0.45370485]]]
["bitfinex","BTCUSD",1720569742920,[[58163.0,0.00783],[58160.0,0.27885676],[58159.0,0.1448438],[58158.0,0.08995643],[58151.0,0.009641]],[[58164.0,0.1894],[58169.0,0.01581626],[58176.0,0.00304324],[58185.0,0.16886282],[58186.0,0.27839611]]]
["bitfinex","BTCUSD",1720569743429,[[58163.0,0.00783],[58160.0,0.0819],[58159.0,0.26175676],[58158.0,0.17000023],[58151.0,0.009641]],[[58164.0,0.1894],[58169.0,0.01581626],[58176.0,0.00304324],[58185.0,0.44725893],[58196.0,0.45370485]]]
["bitfinex","BTCUSD",1720569743570,[[58163.0,0.00783],[58160.0,0.0819],[58159.0,0.26175676],[58158.0,0.17000023],[58151.0,0.009641]],[[58164.0,0.0894],[58169.0,0.01581626],[58176.0,0.00304324],[58185.0,0.44725893],[58192.0,0.08886282]]]
["bitfinex","BTCUSD",1720569743990,[[58163.0,0.00783],[58160.0,0.0819],[58159.0,0.26175676],[58158.0,0.17000023],[58151.0,0.009641]],[[58164.0,0.0894],[58169.0,0.03914175],[58176.0,0.00304324],[58185.0,0.44725893],[58191.0,0.1814]]]
["bitfinex","BTCUSD",1720569744166,[[58163.0,0.00783],[58160.0,0.0819],[58159.0,0.26175676],[58158.0,0.17000023],[58151.0,0.009641]],[[58164.0,0.0894],[58168.0,0.1],[58169.0,0.03914175],[58176.0,0.00304324],[58185.0,0.44725893]]]
["bitfinex","BTCUSD",1720569744630,[[58163.0,0.00783],[58160.0,0.0819],[58159.0,0.26175676],[58158.0,0.17000023],[58151.0,0.009641]],[[58164.0,0.0894],[58168.0,0.1],[58169.0,0.03914175],[58174.0,0.068976],[58176.0,0.00304324]]]
["bitfinex","BTCUSD",1720569745280,[[58163.0,0.00783],[58160.0,0.0819],[58159.0,0.26175676],[58158.0,0.17000023],[58151.0,0.009641]],[[58164.0,0.0894],[58167.0,0.0024],[58168.0,0.1],[58169.0,0.03914175],[58174.0,0.068976]]]
["bitfinex","BTCUSD",1720569745473,[[58163.0,0.00783],[58160.0,0.0819],[58159.0,0.26175676],[58158.0,0.17000023],[58151.0,0.009641]],[[58164.0,0.0894],[58167.0,0.02040491],[58168.0,0.1],[58169.0,0.03914175],[58174.0,0.068976]]]
["bitfinex","BTCUSD",1720569745777,[[58163.0,0.00783],[58160.0,0.0819],[58159.0,0.26175676],[58158.0,0.17000023],[58151.0,0.009641]],[[58164.0,0.0894],[58166.0,0.1],[58167.0,0.02040491],[58168.0,0.1],[58169.0,0.03914175]]]
["bitfinex","BTCUSD",1720569745983,[[58163.0,0.00783],[58160.0,0.0819],[58159.0,0.26175676],[58158.0,0.17000023],[58151.0,0.009641]],[[58164.0,0.0894],[58166.0,0.1],[58167.0,0.02040491],[58168.0,0.101],[58169.0,0.03814175]]]
["bitfinex","BTCUSD",1720569746227,[[58163.0,0.00783],[58160.0,0.0819],[58159.0,0.26175676],[58158.0,0.17000023],[58151.0,0.009641]],[[58164.0,0.0894],[58166.0,0.1],[58167.0,0.02040491],[58168.0,0.001],[58169.0,0.03814175]]]
["bitfinex","BTCUSD",1720569746398,[[58163.0,0.00783],[58158.0,0.08886282],[58157.0,0.0649],[58156.0,0.27995037],[58155.0,0.0808738]],[[58164.0,0.0894],[58166.0,0.101],[58167.0,0.02040491],[58169.0,0.03814175],[58173.0,0.10194963]]]
["bitfinex","BTCUSD",1720569747443,[[58163.0,0.00783],[58158.0,0.08886282],[58157.0,0.0649],[58156.0,0.27995037],[58155.0,0.0808738]],[[58173.0,0.10194963]]]
["bitfinex","BTCUSD",1720569747444,[[58163.0,0.00783],[58158.0,0.28581958],[58157.0,0.1459438],[58156.0,0.10143327],[58155.0,0.00083]],[[58173.0,0.00304324],[58174.0,0.14944273],[58183.0,0.27839611],[58194.0,0.30370485],[58195.0,0.02681959]]]
["bitfinex","BTCUSD",1720569747581,[[58163.0,0.00783],[58159.0,0.19851963],[58158.0,0.16990662],[58157.0,0.0649],[58156.0,0.10143327]],[[58164.0,0.0894],[58172.0,0.023],[58173.0,0.00304324],[58174.0,0.14944273],[58177.0,0.3865]]]
["bitfinex","BTCUSD",1720569747787,[[58163.0,0.00783],[58159.0,0.19695676],[58158.0,0.16990662],[58157.0,0.0649],[58156.0,0.10143327]],[[58164.0,0.0894],[58172.0,0.023],[58173.0,0.00304324],[58174.0,0.14944273],[58177.0,0.3865]]]
["bitfinex","BTCUSD",1720569747788,[[58163.0,0.00783],[58159.0,0.19695676],[58158.0,0.16990662],[58157.0,0.0649],[58156.0,0.10143327]],[[58164.0,0.0894],[58172.0,0.023],[58173.0,0.00304324],[58174.0,0.14944273],[58177.0,0.4865]]]
["bitfinex","BTCUSD",1720569748294,[[58163.0,0.00783],[58158.0,0.28581958],[58157.0,0.1459438],[58156.0,0.10143327],[58147.0,0.06]],[[58164.0,0.0894],[58172.0,0.023],[58173.0,0.00304324],[58174.0,0.14944273],[58177.0,0.4865]]]
["bitfinex","BTCUSD",1720569748503,[[58163.0,0.00783],[58158.0,0.08886282],[58157.0,0.0649],[58156.0,0.29839003],[58155.0,0.0818738]],[[58164.0,0.0894],[58172.0,0.023],[58173.0,0.00304324],[58174.0,0.14944273],[58177.0,0.4865]]]
["bitfinex","BTCUSD",1720569749296,[[58156.0,0.29839003],[58155.0,0.0818738]],[[58164.0,0.0894],[58172.0,0.023],[58174.0,0.14944273],[58177.0,0.4865]]]
["bitfinex","BTCUSD",1720569749297,[[58156.0,0.0819],[58155.0,0.00083],[58154.0,0.01953327],[58152.0,0.26065676],[58151.0,0.0906848]],[[58164.0,0.09031301],[58170.0,0.00304324],[58171.0,0.08046673],[58172.0,0.023],[58174.0,0.068976]]]
["bitfinex","BTCUSD",1720569749497,[[58155.0,0.00083],[58153.0,0.0813],[58152.0,0.0637],[58151.0,0.02917427],[58148.0,0.19695676]],[[58164.0,0.09031301],[58171.0,0.08046673],[58172.0,0.023],[58174.0,0.068976]]]
["bitfinex","BTCUSD",1720569749498,[[58155.0,0.00083],[58153.0,0.0813],[58152.0,0.0637],[58151.0,0.02917427],[58148.0,0.19695676]],[[58159.0,0.0894],[58163.0,0.023],[58164.0,0.00091301],[58166.0,0.00304324],[58167.0,0.08046673]]]
["bitfinex","BTCUSD",1720569749702,[[58155.0,0.00083],[58152.0,0.0637],[58151.0,0.02917427],[58148.0,0.19695676]],[[58166.0,0.00304324],[58167.0,0.08046673]]]
["bitfinex","BTCUSD",1720569749703,[[58155.0,0.00083],[58152.0,0.0637],[58151.0,0.009641],[58150.0,0.0813],[58149.0,0.01953327]],[[58166.0,0.00304324],[58167.0,0.08046673],[58170.0,0.1],[58173.0,0.31265238],[58177.0,0.66489611]]]
["bitfinex","BTCUSD",1720569749917,[[58155.0,0.00083],[58153.0,0.02655031],[58152.0,0.0637],[58151.0,0.009641],[58150.0,0.0813]],[[58156.0,0.0894],[58165.0,0.023],[58169.0,0.1],[58172.0,0.09644969],[58173.0,0.31265238]]]
["bitfinex","BTCUSD",1720569750269,[[58155.0,0.00083],[58154.0,0.02655031],[58152.0,0.0637],[58151.0,0.009641],[58150.0,0.0813]],[[58156.0,0.0894],[58165.0,0.023],[58169.0,0.1],[58172.0,0.09644969],[58173.0,0.31265238]]]
["bitfinex","BTCUSD",1720569750270,[[58155.0,0.00083],[58154.0,0.02655031],[58152.0,0.0637],[58151.0,0.009641],[58150.0,0.0813]],[[58156.0,0.0894],[58165.0,0.023],[58169.0,0.1],[58171.0,0.04046284],[58172.0,0.07344969]]]
["bitfinex","BTCUSD",1720569750405,[[58155.0,0.02738031],[58152.0,0.0637],[58151.0,0.009641],[58150.0,0.2813],[58149.0,0.26990662]],[[58156.0,0.0894],[58165.0,0.023],[58169.0,0.1],[58171.0,0.04046284],[58172.0,0.07344969]]]
["bitfinex","BTCUSD",1720569750788,[[58155.0,0.03038031],[58152.0,0.0637],[58151.0,0.009641],[58150.0,0.0813],[58149.0,0.18886282]],[[58156.0,0.0894],[58165.0,0.023],[58169.0,0.1],[58171.0,0.04046284],[58172.0,0.07344969]]]
["bitfinex","BTCUSD",1720569750789,[[58155.0,0.03038031],[58152.0,0.0637],[58151.0,0.009641],[58150.0,0.0813],[58149.0,0.18886282]],[[58156.0,0.0894],[58159.0,0.001],[58165.0,0.023],[58169.0,0.1],[58171.0,0.04046284]]]
["bitfinex","BTCUSD",1720569750932,[[58155.0,0.02738031],[58152.0,0.0637],[58151.0,0.009641],[58150.0,0.2813],[58149.0,0.18886282]],[[58156.0,0.0894],[58165.0,0.023],[58169.0,0.1],[58171.0,0.04046284],[58177.0,0.27839611]]]
["bitfinex","BTCUSD",1720569751126,[[58155.0,0.02738031],[58152.0,0.0637],[58151.0,0.009641],[58150.0,0.2813],[58149.0,0.18886282]],[[58156.0,0.0894],[58165.0,0.023],[58169.0,0.1],[58171.0,0.04046284],[58176.0,0.27839611]]]
["bitfinex","BTCUSD",1720569751366,[[58155.0,0.03038031],[58152.0,0.0637],[58151.0,0.009641],[58150.0,0.2813],[58149.0,0.26990662]],[[58156.0,0.0894],[58165.0,0.023],[58169.0,0.1],[58171.0,0.04046284],[58177.0,0.27839611]]]
["bitfinex","BTCUSD",1720569751571,[[58155.0,0.03038031],[58152.0,0.0637],[58151.0,0.009641],[58150.0,0.2813],[58149.0,0.26990662]],[[58156.0,0.0894],[58165.0,0.023],[58169.0,0.1],[58171.0,0.04046284],[58176.0,0.27839611]]]
["bitfinex","BTCUSD",1720569752069,[[58155.0,0.03138031],[58152.0,0.0637],[58151.0,0.009641],[58150.0,0.2813],[58149.0,0.26990662]],[[58156.0,0.0894],[58159.0,0.001],[58165.0,0.023],[58169.0,0.1],[58171.0,0.04046284]]]
["bitfinex","BTCUSD",1720569752270,[[58155.0,0.17058031],[58152.0,0.2],[58151.0,0.0906848],[58149.0,0.18886282],[58141.0,0.069141]],[[58156.0,0.0894],[58159.0,0.001],[58164.0,0.1],[58165.0,0.023],[58169.0,0.1]]]
["bitfinex","BTCUSD",1720569752476,[[58155.0,0.16958031],[58153.0,0.2],[58151.0,0.1906848],[58149.0,0.08886282],[58142.0,0.0683]],[[58156.0,0.0894],[58164.0,0.1],[58165.0,0.023]]]
["bitfinex","BTCUSD",1720569752477,[[58155.0,0.16958031],[58153.0,0.2],[58151.0,0.1906848],[58149.0,0.08886282],[58142.0,0.0683]],[[58156.0,0.0894],[58164.0,0.1],[58165.0,0.023],[58179.0,0.36725893],[58188.0,0.15]]]
["bitfinex","BTCUSD",1720569752770,[[58155.0,0.26958031],[58154.0,0.2],[58153.0,0.0810438],[58151.0,0.009641],[58149.0,0.08886282]],[[58156.0,0.0894],[58164.0,0.1],[58165.0,0.023],[58173.0,0.49178956],[58179.0,0.27839611]]]
["bitfinex","BTCUSD",1720569752976,[[58155.0,0.63948693],[58151.0,0.009641],[58149.0,0.08886282],[58145.0,0.0683],[58143.0,0.08886282]],[[58156.0,0.0894],[58164.0,0.1],[58165.0,0.023],[58173.0,0.49178956],[58177.0,0.2]]]
["bitfinex","BTCUSD",1720569753558,[[58155.0,0.63948693],[58151.0,0.009641],[58149.0,0.08886282],[58145.0,0.0683],[58143.0,0.08886282]],[[58156.0,0.0894],[58164.0,0.1],[58165.0,0.023],[58173.0,0.49178956],[58176.0,0.2]]]
["bitfinex","BTCUSD",1720569753721,[[58155.0,0.03038031],[58152.0,0.2],[58151.0,0.0906848],[58149.0,0.18886282],[58145.0,0.0083]],[[58156.0,0.0894],[58164.0,0.1],[58165.0,0.023],[58173.0,0.57178956],[58176.0,0.2]]]
["bitfinex","BTCUSD",1720569754090,[[58155.0,0.16768031],[58152.0,0.2],[58151.0,0.0906848],[58149.0,0.18886282],[58145.0,0.0083]],[[58156.0,0.0894],[58164.0,0.1],[58165.0,0.023],[58173.0,0.57178956],[58176.0,0.2]]]
["bitfinex","BTCUSD",1720569754280,[[58155.0,0.00383],[58153.0,0.02655031],[58152.0,0.0604],[58151.0,0.086541],[58145.0,0.1083]],[[58156.0,0.1124],[58164.0,0.1],[58165.0,0.023],[58170.0,0.28],[58172.0,0.16231251]]]
["bitfinex","BTCUSD",1720569754483,[[58153.0,0.02655031],[58151.0,0.086541],[58145.0,0.1083]],[[58156.0,0.1124],[58164.0,0.1],[58165.0,0.023],[58170.0,0.28],[58172.0,0.16231251]]]
["bitfinex","BTCUSD",1720569754484,[[58153.0,0.02655031],[58151.0,0.009641],[58147.0,0.0604],[58146.0,0.086041],[58145.0,0.1083]],[[58156.0,0.2124],[58164.0,0.1],[58170.0,0.35344969],[58172.0,0.08886282],[58174.0,0.34737211]]]
["bitfinex","BTCUSD",1720569754637,[[58153.0,0.02655031],[58151.0,0.009641],[58147.0,0.0604],[58146.0,0.086041],[58145.0,0.1083]],[[58155.0,0.123],[58156.0,0.1124],[58170.0,0.35344969],[58172.0,0.08886282],[58174.0,0.34737211]]]
["bitfinex","BTCUSD",1720569754872,[[58153.0,0.02655031],[58151.0,0.009641],[58147.0,0.0604],[58146.0,0.086041],[58145.0,0.1083]],[[58155.0,0.123],[58156.0,0.0894],[58170.0,0.35344969],[58172.0,0.08886282],[58173.0,0.77018567]]]
["bitfinex","BTCUSD",1720569755222,[[58153.0,0.02655031],[58151.0,0.009641],[58147.0,0.0604],[58146.0,0.086041],[58145.0,0.1083]],[[58155.0,0.123],[58156.0,0.0894],[58170.0,0.35344969],[58172.0,0.08886282],[58173.0,0.49178956]]]
["bitfinex","BTCUSD",1720569755559,[[58153.0,0.02655031],[58151.0,0.009641],[58147.0,0.0604],[58146.0,0.086041],[58145.0,0.1083]],[[58155.0,0.123],[58156.0,0.0894],[58170.0,0.35344969],[58173.0,0.49178956],[58253.0,2.4]]]
["bitfinex","BTCUSD",1720569755811,[[58153.0,0.02655031],[58151.0,0.009641],[58147.0,0.0604],[58146.0,0.086041],[58145.0,0.1083]],[[58155.0,0.123],[58156.0,0.0894],[58170.0,0.35344969],[58173.0,0.49178956],[58217.0,0.0982]]]
["bitfinex","BTCUSD",1720569756226,[[58151.0,0.03619131],[58146.0,0.009141],[58145.0,0.2083],[58143.0,0.30970662],[58142.0,0.1083]],[[58155.0,0.123],[58156.0,0.0894],[58170.0,0.35344969],[58173.0,0.49178956],[58217.0,0.0982]]]
["bitfinex","BTCUSD",1720569756227,[[58151.0,0.03619131],[58146.0,0.009141],[58145.0,0.2083],[58143.0,0.30970662],[58142.0,0.1083]],[[58155.0,0.123],[58156.0,0.0894],[58170.0,0.35344969],[58173.0,0.67318956],[58178.0,0.08426485]]]
["bitfinex","BTCUSD",1720569756421,[[58152.0,0.08886282],[58151.0,0.03619131],[58146.0,0.01070387],[58145.0,0.2083],[58143.0,0.30970662]],[[58155.0,0.123],[58170.0,0.35344969],[58173.0,0.67318956],[58178.0,0.08426485],[59136.0,0.07842424]]]
["bitfinex","BTCUSD",1720569756759,[[58152.0,0.08886282],[58151.0,0.03619131],[58146.0,0.01070387],[58145.0,0.2083],[58143.0,0.30970662]],[[58155.0,0.123],[58170.0,0.35344969],[58173.0,0.67318956],[58178.0,0.08426485]]]
["bitfinex","BTCUSD",1720569756760,[[58152.0,0.08886282],[58151.0,0.03619131],[58146.0,0.01070387],[58145.0,0.2083],[58143.0,0.30970662]],[[58153.0,0.2237],[58155.0,0.023],[58156.0,0.001],[58169.0,0.1],[58170.0,0.35344969]]]
["bitfinex","BTCUSD",1720569756879,[[58152.0,0.08886282],[58151.0,0.03619131],[58150.0,0.0635],[58146.0,0.009141],[58145.0,0.2083]],[[58153.0,0.3467],[58155.0,0.023],[58156.0,0.001],[58169.0,0.11800491],[58170.0,0.35344969]]]
["bitfinex","BTCUSD",1720569757081,[[58152.0,0.08886282],[58151.0,0.03619131],[58150.0,0.0635],[58146.0,0.009141],[58145.0,0.2083]],[[58153.0,0.3467],[58156.0,0.001],[58169.0,0.01800491],[58170.0,0.35344969],[58180.0,0.10555849]]]
["bitfinex","BTCUSD",1720569757280,[[58152.0,0.08886282],[58151.0,0.03619131],[58150.0,0.0635],[58146.0,0.009141],[58145.0,0.2083]],[[58153.0,0.3467],[58169.0,0.01800491],[58170.0,0.35344969],[58180.0,0.10555849],[58184.0,0.30370485]]]
["bitfinex","BTCUSD",1720569757481,[[58152.0,0.08886282],[58151.0,0.03619131],[58150.0,0.0635],[58149.0,0.0763],[58146.0,0.009141]],[[58153.0,0.3467],[58169.0,0.01800491],[58170.0,0.35344969],[58180.0,0.10555849],[58184.0,0.30370485]]]
["bitfinex","BTCUSD",1720569757868,[[58152.0,0.08886282],[58151.0,0.03619131],[58150.0,0.0635],[58149.0,0.0763],[58146.0,0.009141]],[[58153.0,0.3467],[58169.0,0.01800491],[58170.0,0.35344969],[58174.0,0.068976],[58175.0,0.27839611]]]
["bitfinex","BTCUSD",1720569758253,[[58152.0,0.08886282],[58151.0,0.03619131],[58150.0,0.0635],[58149.0,0.0763],[58148.0,0.2]],[[58153.0,0.30319562],[58156.0,0.02411235],[58169.0,0.01800491],[58170.0,0.35344969],[58173.0,0.468]]]
["bitfinex","BTCUSD",1720569758463,[[58152.0,0.39171313],[58151.0,0.0906848],[58150.0,0.0635],[58146.0,0.109141],[58143.0,0.08886282]],[[58153.0,0.30319562],[58156.0,0.02411235],[58169.0,0.01800491],[58170.0,0.35344969],[58173.0,0.468]]]
["bitfinex","BTCUSD",1720569758464,[[58152.0,0.39171313],[58151.0,0.0906848],[58150.0,0.0635],[58146.0,0.109141],[58143.0,0.08886282]],[[58153.0,0.05649562],[58156.0,0.02411235],[58169.0,0.01800491],[58170.0,0.35344969],[58173.0,0.468]]]
["bitfinex","BTCUSD",1720569758700,[[58153.0,0.02655031],[58152.0,0.36516282],[58151.0,0.0906848],[58150.0,0.0635],[58146.0,0.109141]],[[58156.0,0.02411235],[58158.0,0.2237],[58169.0,0.01800491],[58170.0,0.35344969],[58173.0,0.468]]]
["bitfinex","BTCUSD",1720569758901,[[58153.0,0.02655031],[58152.0,0.36616282],[58151.0,0.0906848],[58150.0,0.0635],[58146.0,0.109141]],[[58156.0,0.02411235],[58158.0,0.2237],[58169.0,0.01800491],[58170.0,0.35344969],[58173.0,0.468]]]
["bitfinex","BTCUSD",1720569759033,[[58153.0,0.02655031],[58152.0,0.16616282],[58151.0,0.009641],[58150.0,0.0635],[58148.0,0.2]],[[58158.0,0.2237],[58169.0,0.01800491],[58170.0,0.35344969],[58173.0,0.468],[58177.0,0.27839611]]]
["bitfinex","BTCUSD",1720569759239,[[58153.0,0.02655031],[58152.0,0.16616282],[58151.0,0.009641],[58150.0,0.0635],[58148.0,0.2]],[[58157.0,0.023],[58158.0,0.2237],[58169.0,0.04149373],[58170.0,0.35344969],[58173.0,0.468]]]
["bitfinex","BTCUSD",1720569760147,[[58153.0,0.02655031],[58152.0,0.16616282],[58151.0,0.009641],[58150.0,0.0635],[58148.0,0.2]],[[58157.0,0.123],[58158.0,0.2237],[58169.0,0.04149373],[58170.0,0.35344969],[58173.0,0.468]]]
["bitfinex","BTCUSD",1720569760290,[[58153.0,0.02655031],[58152.0,0.16616282],[58151.0,0.009641],[58150.0,0.0635],[58148.0,0.2]],[[58157.0,0.123],[58158.0,0.2277],[58169.0,0.04149373],[58170.0,0.35344969],[58173.0,0.468]]]
["bitfinex","BTCUSD",1720569760487,[[58153.0,0.02655031],[58152.0,0.16616282],[58151.0,0.009641],[58150.0,0.0635],[58148.0,0.2]],[[58157.0,0.123],[58158.0,0.2237],[58169.0,0.04149373],[58170.0,0.35344969],[58173.0,0.468]]]
["bitfinex","BTCUSD",1720569760685,[[58153.0,0.02655031],[58152.0,0.16516282],[58151.0,0.009641],[58150.0,0.0635],[58149.0,0.2]],[[58157.0,0.123],[58158.0,0.2237],[58169.0,0.04149373],[58170.0,0.35344969],[58173.0,0.468]]]
["bitfinex","BTCUSD",1720569760887,[[58153.0,0.02655031],[58152.0,0.16516282],[58151.0,0.009641],[58150.0,0.2635]],[[58157.0,0.123],[58158.0,0.2237],[58169.0,0.04149373],[58170.0,0.35344969],[58173.0,0.468]]]
["bitfinex","BTCUSD",1720569760888,[[58153.0,0.02655031],[58152.0,0.16516282],[58151.0,0.009641],[58150.0,0.2635],[58139.0,0.06156287]],[[58157.0,0.126],[58158.0,0.2237],[58169.0,0.04149373],[58170.0,0.35344969],[58173.0,0.468]]]
["bitfinex","BTCUSD",1720569761086,[[58153.0,0.02655031],[58152.0,0.16516282],[58151.0,0.009641],[58150.0,0.0635],[58149.0,0.2]],[[58156.0,0.002],[58157.0,0.126],[58158.0,0.2237],[58169.0,0.04149373],[58170.0,0.35344969]]]
["bitfinex","BTCUSD",1720569761632,[[58153.0,0.02655031],[58152.0,0.16516282],[58151.0,0.009641],[58150.0,0.0635],[58149.0,0.2]],[[58157.0,0.126],[58158.0,0.2237],[58169.0,0.04149373],[58170.0,0.35344969],[58178.0,0.1814]]]
["bitfinex","BTCUSD",1720569761832,[[58153.0,0.02655031],[58152.0,0.16516282],[58151.0,0.009641],[58150.0,0.0635],[58149.0,0.2]],[[58157.0,0.126],[58158.0,0.2237],[58169.0,0.04149373],[58170.0,0.35344969],[58178.0,0.45979611]]]
["bitfinex","BTCUSD",1720569761977,[[58153.0,0.02655031],[58152.0,0.16516282],[58151.0,0.009641],[58150.0,0.0635],[58148.0,0.2]],[[58157.0,0.129],[58158.0,0.2237],[58169.0,0.04149373],[58170.0,0.35344969],[58178.0,0.45979611]]]
["bitfinex","BTCUSD",1720569762182,[[58153.0,0.02655031],[58152.0,0.16516282],[58151.0,0.009641],[58150.0,0.0635],[58149.0,0.2]],[[58157.0,0.129],[58158.0,0.2237],[58169.0,0.04149373],[58170.0,0.35344969],[58178.0,0.45979611]]]
["bitfinex","BTCUSD",1720569762584,[[58153.0,0.02655031],[58152.0,0.16516282],[58151.0,0.009641],[58150.0,0.0635],[58149.0,0.2]],[[58157.0,0.126],[58158.0,0.2237],[58169.0,0.04149373],[58170.0,0.35344969],[58178.0,0.45979611]]]
["bitfinex","BTCUSD",1720569762856,[[58153.0,0.02655031],[58152.0,0.16516282],[58151.0,0.009641],[58150.0,0.0635],[58149.0,0.2]],[[58156.0,0.001],[58157.0,0.126],[58158.0,0.2237],[58169.0,0.04149373],[58170.0,0.35344969]]]
["bitfinex","BTCUSD",1720569763161,[[58153.0,0.02655031],[58152.0,0.16516282],[58151.0,0.009641],[58150.0,0.0635],[58149.0,0.2]],[[58157.0,0.126],[58158.0,0.2237],[58169.0,0.04149373],[58170.0,0.35344969],[58221.0,0.35428131]]]
["bitfinex","BTCUSD",1720569763446,[[58153.0,0.02655031],[58152.0,0.16516282],[58151.0,0.009641],[58150.0,0.0635],[58149.0,0.2]],[[58157.0,0.128],[58158.0,0.2237],[58169.0,0.04149373],[58170.0,0.35344969],[58177.0,0.45979611]]]
["bitfinex","BTCUSD",1720569763599,[[58152.0,0.16516282],[58151.0,0.009641],[58150.0,0.09005031],[58149.0,0.2],[58131.0,0.08936282]],[[58157.0,0.128],[58158.0,0.2237],[58169.0,0.04149373],[58170.0,0.35344969],[58177.0,0.1814]]]
["bitfinex","BTCUSD",1720569763804,[[58153.0,0.02655031],[58152.0,0.16516282],[58151.0,0.009641],[58150.0,0.0635],[58145.0,0.2083]],[[58157.0,0.16117],[58158.0,0.2237],[58169.0,0.04149373],[58170.0,0.35344969],[58177.0,0.1814]]]
["bitfinex","BTCUSD",1720569764000,[[58153.0,0.02655031],[58152.0,0.08886282],[58151.0,0.009641],[58150.0,0.0635],[58149.0,0.0763]],[[58157.0,0.16117],[58158.0,0.2237],[58168.0,0.3865],[58169.0,0.04149373],[58170.0,0.35344969]]]
["bitfinex","BTCUSD",1720569764204,[[58153.0,0.02655031],[58152.0,0.08886282],[58151.0,0.009641],[58150.0,0.0635],[58149.0,0.0763]],[[58157.0,0.15817],[58158.0,0.2237],[58168.0,0.3865],[58169.0,0.04149373],[58170.0,0.35344969]]]
["bitfinex","BTCUSD",1720569764404,[[58153.0,0.02655031],[58152.0,0.08886282],[58151.0,0.009641],[58150.0,0.0635],[58149.0,0.0763]],[[58156.0,0.001],[58157.0,0.123],[58158.0,0.2237],[58168.0,0.3865],[58169.0,0.01800491]]]
["bitfinex","BTCUSD",1720569764611,[[58153.0,0.02655031],[58152.0,0.08886282],[58151.0,0.009641],[58150.0,0.0635],[58149.0,0.0763]],[[58156.0,0.003],[58157.0,0.123],[58158.0,0.2479575],[58168.0,0.3865],[58169.0,0.01800491]]]
["bitfinex","BTCUSD",1720569765039,[[58152.0,0.08886282],[58151.0,0.009641],[58150.0,0.0635],[58149.0,0.0763]],[[58156.0,0.003],[58157.0,0.123],[58158.0,0.2479575],[58168.0,0.3865],[58169.0,0.01800491]]]
["bitfinex","BTCUSD",1720569765040,[[58151.0,0.009641],[58150.0,0.11541313],[58146.0,0.085441],[58144.0,0.0635],[58131.0,0.08936282]],[[58155.0,0.023],[58156.0,0.001],[58157.0,0.1],[58158.0,0.2479575],[58168.0,0.3865]]]
["bitfinex","BTCUSD",1720569765246,[[58151.0,0.009641],[58150.0,0.11541313],[58146.0,0.085441],[58144.0,0.0635],[58131.0,0.08936282]],[[58152.0,0.2237],[58155.0,0.023],[58156.0,0.001],[58157.0,0.1],[58158.0,0.0242575]]]
["bitfinex","BTCUSD",1720569765403,[[58151.0,0.009641],[58150.0,0.11541313],[58146.0,0.085441],[58144.0,0.0635],[58131.0,0.08936282]],[[58152.0,0.3237],[58155.0,0.023],[58156.0,0.001],[58157.0,0.103],[58158.0,0.0242575]]]
["bitfinex","BTCUSD",1720569765604,[[58151.0,0.009641],[58150.0,0.11541313],[58146.0,0.085441],[58145.0,0.0083],[58144.0,0.0635]],[[58152.0,0.3237],[58155.0,0.023],[58156.0,0.001],[58157.0,0.003],[58158.0,0.0242575]]]
["bitfinex","BTCUSD",1720569765920,[[58151.0,0.009641],[58150.0,0.11541313],[58146.0,0.085441],[58145.0,0.0083],[58144.0,0.2635]],[[58152.0,0.3237],[58155.0,0.023],[58156.0,0.001],[58158.0,0.0242575],[58301.0,0.45550455]]]
["bitfinex","BTCUSD",1720569766105,[[58151.0,0.009641],[58150.0,0.11541313],[58146.0,0.085441],[58145.0,0.0083],[58144.0,0.0635]],[[58152.0,0.3237],[58155.0,0.023],[58158.0,0.0242575],[58187.0,0.30370485],[58252.0,0.29310748]]]
["bitfinex","BTCUSD",1720569766313,[[58151.0,0.009641],[58150.0,0.11541313],[58146.0,0.085441],[58145.0,0.0083],[58144.0,0.0635]],[[58152.0,0.3237],[58155.0,0.023],[58158.0,0.0242575],[58186.0,0.30370485],[58252.0,0.29310748]]]
["bitfinex","BTCUSD",1720569766514,[[58151.0,0.009641],[58150.0,0.11541313],[58146.0,0.085441],[58145.0,0.0083],[58144.0,0.0635]],[[58152.0,0.3237],[58155.0,0.023],[58157.0,0.002],[58158.0,0.0242575],[58186.0,0.30370485]]]
["bitfinex","BTCUSD",1720569766709,[[58151.0,0.009641],[58150.0,0.11541313],[58146.0,0.085441],[58145.0,0.0083],[58144.0,0.0635]],[[58152.0,0.3237],[58155.0,0.023],[58158.0,0.0242575],[58186.0,0.30370485],[59109.0,0.0005]]]
["bitfinex","BTCUSD",1720569766959,[[58151.0,0.009641],[58150.0,0.11541313],[58146.0,0.085441],[58145.0,0.2083],[58144.0,0.1445438]],[[58152.0,0.3237],[58155.0,0.023],[58158.0,0.0242575],[58186.0,0.30370485],[59109.0,0.0005]]]
["bitfinex","BTCUSD",1720569766960,[[58151.0,0.009641],[58150.0,0.11541313],[58146.0,0.085441],[58145.0,0.2083],[58144.0,0.1445438]],[[58152.0,0.3237],[58155.0,0.023],[58158.0,0.0242575],[58175.0,0.36725893],[58176.0,0.2237]]]
["bitfinex","BTCUSD",1720569767160,[[58151.0,0.072741],[58150.0,0.11541313],[58146.0,0.085441],[58145.0,0.2083],[58144.0,0.0810438]],[[58152.0,0.3247],[58155.0,0.023],[58158.0,0.0242575],[58175.0,0.36725893],[58176.0,0.2237]]]
["bitfinex","BTCUSD",1720569767621,[[58151.0,0.072741],[58150.0,0.11541313],[58146.0,0.085441],[58145.0,0.2083],[58144.0,0.0810438]],[[58152.0,0.3247],[58155.0,0.023],[58158.0,0.0242575],[58175.0,0.08886282],[58176.0,0.50209611]]]
["bitfinex","BTCUSD",1720569767946,[[58151.0,0.072741],[58150.0,0.11541313],[58146.0,0.085441],[58145.0,0.2083],[58143.0,0.26990662]],[[58152.0,0.3247],[58155.0,0.023],[58158.0,0.0242575],[58175.0,0.36725893],[58176.0,0.2237]]]
["bitfinex","BTCUSD",1720569768448,[[58151.0,0.072741],[58150.0,0.11541313],[58146.0,0.085441],[58145.0,0.2083],[58143.0,0.26990662]],[[58152.0,0.3247],[58155.0,0.023],[58158.0,0.0242575],[58175.0,0.08886282],[58176.0,0.50209611]]]
["bitfinex","BTCUSD",1720569768642,[[58151.0,0.073741],[58150.0,0.11541313],[58146.0,0.085441],[58145.0,0.2083],[58143.0,0.26990662]],[[58152.0,0.3247],[58155.0,0.023],[58158.0,0.0242575],[58175.0,0.08886282],[58176.0,0.50209611]]]
["bitfinex","BTCUSD",1720569769030,[[58151.0,0.073741],[58150.0,0.11541313],[58146.0,0.085441],[58145.0,0.2083],[58143.0,0.26990662]],[[58152.0,0.3247],[58155.0,0.023],[58158.0,0.0242575],[58175.0,0.36725893],[58176.0,0.2237]]]
["bitfinex","BTCUSD",1720569769157,[[58151.0,0.073741],[58150.0,0.11541313],[58146.0,0.085441],[58145.0,0.0083],[58144.0,0.2]],[[58152.0,0.3247],[58155.0,0.023],[58158.0,0.0242575],[58175.0,0.36725893],[58176.0,0.2237]]]
["bitfinex","BTCUSD",1720569770266,[[58151.0,0.010641],[58146.0,0.009141],[58145.0,0.0716],[58144.0,0.19561313],[58142.0,0.0083]],[[58152.0,0.3247],[58155.0,0.023],[58158.0,0.0242575],[58162.0,0.2],[58164.0,0.08]]]
["bitfinex","BTCUSD",1720569770467,[[58151.0,0.00055153],[58146.0,0.009141],[58145.0,0.0716],[58144.0,0.16906282],[58143.0,0.02655031]],[[58152.0,0.3477],[58158.0,0.0242575],[58162.0,0.2],[58163.0,0.07344969],[58164.0,0.08]]]
["bitfinex","BTCUSD",1720569771679,[[58146.0,0.009141],[58145.0,0.0083],[58144.0,0.08886282],[58142.0,0.03485031],[58141.0,0.009141]],[[58152.0,0.3477],[58158.0,0.0242575],[58162.0,0.2],[58163.0,0.07344969],[58164.0,0.08]]]
["bitfinex","BTCUSD",1720569771884,[[58146.0,0.009141],[58145.0,0.0083],[58144.0,0.08886282],[58142.0,0.03485031],[58141.0,0.009141]],[[58151.0,0.123],[58152.0,0.3477],[58158.0,0.0242575],[58162.0,0.2],[58163.0,0.07344969]]]
["bitfinex","BTCUSD",1720569772085,[[58146.0,0.009141],[58145.0,0.0083],[58144.0,0.08886282],[58142.0,0.03485031],[58141.0,0.009141]],[[58151.0,0.123],[58152.0,0.2247],[58158.0,0.0242575],[58162.0,0.2],[58163.0,0.07344969]]]
["bitfinex","BTCUSD",1720569772785,[[58146.0,0.009141],[58145.0,0.0083],[58144.0,0.08886282],[58142.0,0.03485031],[58141.0,0.009141]],[[58151.0,0.123],[58152.0,0.2237],[58158.0,0.0242575],[58162.0,0.2],[58163.0,0.07344969]]]
["bitfinex","BTCUSD",1720569773189,[[58146.0,0.009141],[58145.0,0.0083],[58144.0,0.08886282],[58142.0,0.03485031],[58141.0,0.009141]],[[58151.0,0.124],[58152.0,0.2237],[58158.0,0.0242575],[58162.0,0.2],[58163.0,0.07344969]]]
["bitfinex","BTCUSD",1720569774844,[[58146.0,0.070341],[58145.0,0.0906],[58144.0,0.08886282],[58143.0,0.02655031],[58142.0,0.0083]],[[58151.0,0.124],[58152.0,0.2237],[58154.0,0.068998],[58158.0,0.0242575],[58162.0,0.2]]]
["bitfinex","BTCUSD",1720569775054,[[58146.0,0.09689131],[58145.0,0.0906],[58144.0,0.08886282],[58142.0,0.0083],[58139.0,0.3]],[[58151.0,0.124],[58152.0,0.2237],[58154.0,0.068998],[58158.0,0.0242575],[58162.0,0.2]]]
["bitfinex","BTCUSD",1720569775232,[[58146.0,0.09689131],[58145.0,0.0906],[58144.0,0.08886282],[58142.0,0.0083],[58139.0,0.3]],[[58151.0,0.124],[58152.0,0.2237],[58154.0,0.068998],[58158.0,0.0242575],[58162.0,0.5865]]]
["bitfinex","BTCUSD",1720569775437,[[58146.0,0.03569131],[58145.0,0.0906],[58144.0,0.15006282],[58142.0,0.0083],[58139.0,0.3]],[[58151.0,0.125],[58152.0,0.2237],[58154.0,0.068998],[58158.0,0.0242575],[58162.0,0.5865]]]
["bitfinex","BTCUSD",1720569775824,[[58146.0,0.03569131],[58145.0,0.0906],[58144.0,0.15006282],[58142.0,0.0083],[58140.0,0.2]],[[58151.0,0.125],[58152.0,0.2237],[58154.0,0.068998],[58158.0,0.0242575],[58162.0,0.5865]]]
["bitfinex","BTCUSD",1720569776204,[[58146.0,0.03569131],[58145.0,0.0083],[58144.0,0.15006282],[58142.0,0.0902],[58140.0,0.2]],[[58151.0,0.125],[58152.0,0.2237],[58154.0,0.068998],[58158.0,0.0242575],[58162.0,0.5865]]]
["bitfinex","BTCUSD",1720569776648,[[58146.0,0.03569131],[58145.0,0.0083],[58144.0,0.15006282],[58142.0,0.0902],[58140.0,0.2]],[[58147.0,0.0895],[58151.0,0.125],[58154.0,0.068998],[58158.0,0.0242575],[58162.0,0.5865]]]
["bitfinex","BTCUSD",1720569776847,[[58146.0,0.009141],[58145.0,0.0083],[58144.0,0.15006282],[58142.0,0.11675031],[58140.0,0.2]],[[58147.0,0.0895],[58151.0,0.125],[58154.0,0.068998],[58162.0,0.5865],[58165.0,0.07344969]]]
["bitfinex","BTCUSD",1720569777052,[[58146.0,0.03569131],[58145.0,0.0083],[58144.0,0.15006282],[58142.0,0.0902],[58141.0,0.209141]],[[58147.0,0.0895],[58151.0,0.125],[58154.0,0.068998],[58162.0,0.5865],[58163.0,0.07344969]]]
["bitfinex","BTCUSD",1720569777543,[[58146.0,0.03569131],[58145.0,0.0083],[58144.0,0.15006282],[58142.0,0.0902],[58141.0,0.209141]],[[58147.0,0.0895],[58151.0,0.123],[58152.0,0.02372161],[58154.0,0.068998],[58162.0,0.5865]]]
["bitfinex","BTCUSD",1720569777742,[[58146.0,0.03569131],[58145.0,0.0083],[58144.0,0.15006282],[58142.0,0.0902],[58141.0,0.209141]],[[58147.0,0.0915],[58151.0,0.123],[58152.0,0.02372161],[58154.0,0.068998],[58162.0,0.5865]]]
["bitfinex","BTCUSD",1720569778170,[[58146.0,0.009141],[58145.0,0.0083],[58144.0,0.15006282],[58142.0,0.11675031],[58141.0,0.209141]],[[58147.0,0.0915],[58151.0,0.123],[58152.0,0.02372161],[58154.0,0.068998],[58162.0,0.5865]]]
["bitfinex","BTCUSD",1720569778374,[[58146.0,0.03569131],[58145.0,0.0083],[58144.0,0.15006282],[58142.0,0.0902],[58141.0,0.209141]],[[58147.0,0.1145],[58151.0,0.123],[58152.0,0.02372161],[58154.0,0.068998],[58162.0,0.5865]]]
["bitfinex","BTCUSD",1720569778604,[[58146.0,0.11259131],[58145.0,0.0083],[58144.0,0.15006282],[58142.0,0.0083],[58141.0,0.009141]],[[58147.0,0.2145],[58151.0,0.1],[58152.0,0.02372161],[58154.0,0.068998],[58162.0,0.5865]]]
["bitfinex","BTCUSD",1720569778807,[[58146.0,0.03569131],[58145.0,0.0083],[58144.0,0.0612],[58143.0,0.0769],[58142.0,0.0083]],[[58147.0,0.2145],[58152.0,0.02372161],[58162.0,0.5865]]]
["bitfinex","BTCUSD",1720569778808,[[58146.0,0.03569131],[58145.0,0.0083],[58144.0,0.0612],[58143.0,0.0769],[58142.0,0.0083]],[[58147.0,0.2145],[58152.0,0.02372161],[58162.0,0.5865],[58167.0,0.08886282],[58170.0,0.04075463]]]
["bitfinex","BTCUSD",1720569779020,[[58146.0,0.03569131],[58145.0,0.0083],[58144.0,0.0612],[58143.0,0.0769],[58142.0,0.0083]],[[58147.0,0.2145],[58152.0,0.02372161],[58162.0,0.5865],[58167.0,0.08886282],[58168.0,0.66489611]]]
["bitfinex","BTCUSD",1720569779639,[[58146.0,0.03569131],[58145.0,0.0083],[58144.0,0.15006282],[58143.0,0.0769],[58142.0,0.0083]],[[58147.0,0.2145],[58152.0,0.02372161],[58162.0,0.5865],[58167.0,0.08886282],[58168.0,0.66489611]]]
["bitfinex","BTCUSD",1720569779830,[[58146.0,0.009141],[58145.0,0.0083],[58144.0,0.0612],[58143.0,0.0769],[58142.0,0.0083]],[[58147.0,0.14645],[58152.0,0.02372161],[58162.0,0.65994969],[58163.0,0.468],[58167.0,0.08886282]]]
["bitfinex","BTCUSD",1720569780038,[[58146.0,0.009141],[58145.0,0.0083],[58144.0,0.0612],[58143.0,0.0769],[58142.0,0.0083]],[[58147.0,0.13595],[58152.0,0.02372161],[58161.0,0.1],[58162.0,0.65994969],[58163.0,0.468]]]
["bitfinex","BTCUSD",1720569780168,[[58146.0,0.009141],[58145.0,0.0083],[58144.0,0.0612],[58143.0,0.0769],[58142.0,0.0083]],[[58147.0,0.23595],[58152.0,0.02372161],[58160.0,0.07344969],[58161.0,0.1],[58162.0,0.5865]]]
["bitfinex","BTCUSD",1720569780370,[[58146.0,0.009141],[58145.0,0.0083],[58144.0,0.0612],[58143.0,0.0769],[58142.0,0.0083]],[[58147.0,0.2145],[58152.0,0.02372161],[58157.0,0.01800491],[58160.0,0.07344969],[58161.0,0.1]]]
["bitfinex","BTCUSD",1720569780572,[[58146.0,0.009141],[58145.0,0.0083],[58144.0,0.0612],[58143.0,0.0769],[58142.0,0.0083]],[[58147.0,0.2145],[58152.0,0.02372161],[58157.0,0.01800491],[58160.0,0.07344969],[58210.0,0.35428131]]]
["bitfinex","BTCUSD",1720569780943,[[58146.0,0.009141],[58145.0,0.0083],[58144.0,0.0612],[58143.0,0.0769],[58142.0,0.0083]],[[58147.0,0.2145],[58152.0,0.02372161],[58157.0,0.01800491],[58160.0,0.07344969],[58177.0,0.30370485]]]
["bitfinex","BTCUSD",1720569781095,[[58146.0,0.009141],[58145.0,0.0083],[58144.0,0.0612],[58143.0,0.0769],[58142.0,0.0083]],[[58147.0,0.2145],[58152.0,0.02463462],[58157.0,0.01800491],[58160.0,0.07344969],[58178.0,0.41009737]]]
["bitfinex","BTCUSD",1720569781330,[[58146.0,0.009141],[58145.0,0.0083],[58144.0,0.0612],[58143.0,0.0769],[58142.0,0.0083]],[[58147.0,0.2145],[58152.0,0.02463462],[58157.0,0.01800491],[58160.0,0.07344969],[58166.0,0.27839611]]]
["bitfinex","BTCUSD",1720569781847,[[58146.0,0.009141],[58145.0,0.0083],[58144.0,0.0612],[58143.0,0.0769],[58142.0,0.0083]],[[58147.0,0.2145],[58152.0,0.02463462],[58157.0,0.01800491],[58160.0,0.07344969],[58167.0,0.36725893]]]
["bitfinex","BTCUSD",1720569783875,[[58146.0,0.009141],[58145.0,0.0083],[58144.0,0.15006282],[58143.0,0.02655031],[58142.0,0.0083]],[[58147.0,0.125],[58152.0,0.02463462],[58157.0,0.01800491],[58160.0,0.07344969],[58167.0,0.27839611]]]
["bitfinex","BTCUSD",1720569784020,[[58146.0,0.147941],[58145.0,0.0083],[58144.0,0.08886282],[58143.0,0.02655031],[58142.0,0.2083]],[[58147.0,0.1145],[58152.0,0.02463462],[58157.0,0.01800491],[58158.0,0.2],[58159.0,0.1]]]
["bitfinex","BTCUSD",1720569784223,[[58146.0,0.147941],[58145.0,0.0083],[58144.0,0.08886282],[58143.0,0.02655031],[58142.0,0.2083]],[[58147.0,0.2145],[58152.0,0.02463462],[58157.0,0.01800491],[58158.0,0.2],[58159.0,0.1]]]
["bitfinex","BTCUSD",1720569784425,[[58146.0,0.147941],[58145.0,0.0083],[58144.0,0.08886282],[58143.0,0.02655031],[58142.0,0.2083]],[[58147.0,0.2145],[58152.0,0.02463462],[58157.0,0.01800491],[58158.0,0.2]]]
["bitfinex","BTCUSD",1720569784426,[[58146.0,0.147941],[58145.0,0.0083],[58144.0,0.08886282],[58143.0,0.02655031],[58142.0,0.2083]],[[58147.0,0.125],[58152.0,0.02463462],[58157.0,0.01800491],[58158.0,0.2],[58244.0,1.37171361]]]
["bitfinex","BTCUSD",1720569784629,[[58146.0,0.147941],[58145.0,0.0083],[58144.0,0.08886282],[58143.0,0.02655031],[58142.0,0.2083]],[[58147.0,0.2145],[58152.0,0.02463462],[58157.0,0.01800491],[58158.0,0.2],[58179.0,0.30370485]]]
["bitfinex","BTCUSD",1720569785109,[[58146.0,0.147941],[58145.0,0.0083],[58144.0,0.08886282],[58143.0,0.02655031],[58142.0,0.2083]],[[58147.0,0.2145],[58152.0,0.02463462],[58157.0,0.01800491],[58158.0,0.2],[58168.0,0.66489611]]]
["bitfinex","BTCUSD",1720569785511,[[58146.0,0.14789912],[58145.0,0.0083],[58144.0,0.08886282],[58143.0,0.02655031],[58142.0,0.2083]],[[58147.0,0.2145],[58152.0,0.02463462],[58157.0,0.01800491],[58158.0,0.2],[58168.0,0.66489611]]]
["bitfinex","BTCUSD",1720569786227,[[58146.0,0.14789912],[58145.0,0.0083],[58144.0,0.08886282],[58143.0,0.02655031],[58142.0,0.0083]],[[58147.0,0.2145],[58152.0,0.02463462],[58157.0,0.01800491],[58158.0,0.2],[58168.0,0.66489611]]]
["bitfinex","BTCUSD",1720569788226,[[58146.0,0.14789912],[58145.0,0.0083],[58144.0,0.08886282],[58143.0,0.02655031],[58142.0,0.0083]],[[58147.0,0.2145],[58152.0,0.02463462],[58157.0,0.01800491],[58158.0,0.2],[58167.0,0.27839611]]]
["bitfinex","BTCUSD",1720569789331,[[58146.0,0.14789912],[58145.0,0.0083],[58144.0,0.08886282],[58143.0,0.02655031],[58142.0,0.0083]],[[58147.0,0.2145],[58152.0,0.02463462],[58157.0,0.01800491],[58158.0,0.2],[58162.0,0.45994969]]]
["bitfinex","BTCUSD",1720569789531,[[58146.0,0.14789912],[58145.0,0.0083],[58144.0,0.08886282],[58143.0,0.02655031],[58142.0,0.0083]],[[58147.0,0.2145],[58152.0,0.02463462],[58157.0,0.01800491],[58158.0,0.2],[58160.0,0.07344969]]]
["bitfinex","BTCUSD",1720569789735,[[58145.0,0.0083],[58144.0,0.08886282],[58143.0,0.02655031],[58142.0,0.0083],[58138.0,0.1]],[[58147.0,0.2145],[58152.0,0.02463462],[58157.0,0.01800491],[58158.0,0.2],[58160.0,0.07344969]]]
["bitfinex","BTCUSD",1720569789736,[[58145.0,0.0083],[58144.0,0.08886282],[58143.0,0.02655031],[58142.0,0.0083],[58138.0,0.1]],[[58147.0,0.2145],[58149.0,0.029],[58150.0,0.031],[58152.0,0.02463462],[58157.0,0.01800491]]]
["bitfinex","BTCUSD",1720569789961,[[58145.0,0.0083],[58144.0,0.08886282],[58143.0,0.02655031],[58142.0,0.0083],[58138.0,0.1]],[[58146.0,0.1],[58147.0,0.2145],[58149.0,0.029],[58150.0,0.031],[58152.0,0.02463462]]]
["bitfinex","BTCUSD",1720569790193,[[58142.0,0.0083],[58137.0,0.02655031],[58135.0,0.3],[58134.0,0.0893538],[58125.0,0.12337282]],[[58146.0,0.1],[58147.0,0.1145],[58150.0,0.031],[58152.0,0.02463462],[58153.0,0.029]]]
["bitfinex","BTCUSD",1720569790377,[[58142.0,0.0083],[58135.0,0.3],[58134.0,0.0893538],[58125.0,0.12337282]],[[58146.0,0.1],[58147.0,0.1145],[58150.0,0.031],[58152.0,0.02463462],[58153.0,0.029]]]
["bitfinex","BTCUSD",1720569790378,[[58142.0,0.0083],[58135.0,0.02655031],[58134.0,0.00831],[58133.0,0.309141],[58132.0,0.0810438]],[[58143.0,0.0895],[58145.0,0.023],[58146.0,0.1],[58147.0,0.025],[58149.0,0.029]]]
["bitfinex","BTCUSD",1720569790624,[[58141.0,0.001471],[58135.0,0.02655031],[58134.0,0.00831],[58133.0,0.309141],[58132.0,0.0810438]],[[58143.0,0.1125],[58144.0,0.1],[58146.0,0.12655],[58147.0,0.024],[58149.0,0.029]]]
["bitfinex","BTCUSD",1720569790748,[[58141.0,0.001471],[58135.0,0.02655031],[58134.0,0.00831],[58133.0,0.309141],[58132.0,0.0810438]],[[58142.0,0.1],[58143.0,0.0895],[58144.0,0.1],[58146.0,0.02655],[58147.0,0.025]]]
["bitfinex","BTCUSD",1720569790949,[[58141.0,0.001471],[58137.0,0.02655031],[58134.0,0.00831],[58133.0,0.309141],[58132.0,0.0810438]],[[58142.0,0.023],[58143.0,0.0895],[58144.0,0.1],[58146.0,0.02655],[58147.0,0.001]]]
["bitfinex","BTCUSD",1720569791153,[[58141.0,0.001471],[58137.0,0.02655031],[58134.0,0.00831],[58133.0,0.209141],[58132.0,0.1810438]],[[58142.0,0.123],[58143.0,0.0895],[58146.0,0.02655],[58157.0,0.49336773],[58159.0,0.27839611]]]
["bitfinex","BTCUSD",1720569791371,[[58141.0,0.001471],[58138.0,0.146],[58134.0,0.03486031],[58133.0,0.209141],[58132.0,0.1810438]],[[58146.0,0.001],[58152.0,0.00538232],[58157.0,0.49336773],[58160.0,0.27839611],[58169.0,0.56758138]]]
["bitfinex","BTCUSD",1720569791575,[[58141.0,0.001471],[58138.0,0.146],[58137.0,0.02655031],[58134.0,0.00831],[58133.0,0.209141]],[[58142.0,0.0895],[58146.0,0.001],[58152.0,0.00091301],[58157.0,0.49336773],[58160.0,0.27839611]]]
["bitfinex","BTCUSD",1720569791803,[[58141.0,0.001471],[58138.0,0.146],[58137.0,0.02655031],[58134.0,0.00831],[58133.0,0.309141]],[[58142.0,0.0895],[58152.0,0.20091301],[58155.0,0.48559897],[58157.0,0.40450491],[58158.0,0.08]]]
["bitfinex","BTCUSD",1720569792131,[[58138.0,0.1389],[58137.0,0.02655031],[58134.0,0.00831],[58133.0,0.209141],[58130.0,0.1]],[[58142.0,0.0895],[58152.0,0.20091301],[58155.0,0.48559897],[58157.0,0.40450491],[58158.0,0.08]]]
["bitfinex","BTCUSD",1720569792282,[[58138.0,0.1389],[58137.0,0.02655031],[58134.0,0.00831],[58133.0,0.209141],[58130.0,0.1]],[[58139.0,0.0895],[58152.0,0.20091301],[58155.0,0.48559897],[58157.0,0.40450491],[58158.0,0.08]]]
["bitfinex","BTCUSD",1720569792894,[[58138.0,0.1389],[58136.0,0.02655031],[58134.0,0.00831],[58133.0,0.209141],[58130.0,0.1]],[[58139.0,0.0895],[58152.0,0.20091301],[58155.0,0.48559897],[58157.0,0.40450491],[58158.0,0.08]]]
["bitfinex","BTCUSD",1720569793709,[[58138.0,0.1389],[58136.0,0.02655031],[58134.0,0.00831],[58133.0,0.209141],[58130.0,0.1]],[[58139.0,0.0895],[58151.0,0.1],[58152.0,0.20091301],[58155.0,0.48559897],[58157.0,0.40450491]]]
["bitfinex","BTCUSD",1720569793935,[[58138.0,0.1389],[58136.0,0.02655031],[58134.0,0.00831],[58133.0,0.209141],[58130.0,0.1]],[[58139.0,0.0895],[58142.0,0.006],[58151.0,0.1],[58152.0,0.20091301],[58155.0,0.48559897]]]
["bitfinex","BTCUSD",1720569794336,[[58138.0,0.132532],[58136.0,0.02655031],[58134.0,0.00831],[58133.0,0.209141],[58130.0,0.1]],[[58139.0,0.0895],[58142.0,0.007],[58147.0,0.0016],[58151.0,0.1],[58152.0,0.20091301]]]
["bitfinex","BTCUSD",1720569794473,[[58138.0,0.13094],[58136.0,0.02655031],[58134.0,0.00831],[58133.0,0.209141],[58130.0,0.1]],[[58139.0,0.0895],[58142.0,0.007],[58147.0,0.0016],[58151.0,0.1],[58152.0,0.20091301]]]
["bitfinex","BTCUSD",1720569794889,[[58138.0,0.13094],[58136.0,0.02655031],[58134.0,0.00831],[58133.0,0.209141],[58130.0,0.1]],[[58139.0,0.08910976],[58147.0,0.0016],[58151.0,0.1],[58152.0,0.20091301],[58202.0,0.38129514]]]
["bitfinex","BTCUSD",1720569795457,[[58138.0,0.15749031],[58135.0,0.2],[58134.0,0.0893538],[58133.0,0.009141],[58130.0,0.1]],[[58139.0,0.08910976],[58151.0,0.1079],[58152.0,0.20091301],[58154.0,0.468],[58158.0,0.35839611]]]
["bitfinex","BTCUSD",1720569795630,[[58138.0,0.35749031],[58137.0,0.16990662],[58134.0,0.00831],[58133.0,0.109141],[58127.0,0.06]],[[58139.0,0.08910976],[58151.0,0.1079],[58152.0,0.20091301],[58154.0,0.468],[58157.0,0.3865]]]
["bitfinex","BTCUSD",1720569795863,[[58139.0,0.0664],[58138.0,0.02655031],[58137.0,0.18886282],[58136.0,0.2],[58135.0,0.0810438]],[[58151.0,0.12590491],[58152.0,0.20091301],[58154.0,0.468],[58157.0,0.3865],[58168.0,0.25541742]]]
["bitfinex","BTCUSD",1720569796068,[[58139.0,0.0664],[58138.0,0.02655031],[58137.0,0.18886282],[58136.0,0.2],[58135.0,0.0810438]],[[58140.0,0.0895],[58150.0,0.023],[58151.0,0.11800491],[58152.0,0.20091301],[58154.0,0.4759]]]
["bitfinex","BTCUSD",1720569796243,[[58139.0,0.0664],[58138.0,0.02655031],[58137.0,0.18886282],[58136.0,0.2],[58135.0,0.0810438]],[[58140.0,0.0895],[58149.0,0.1],[58150.0,0.023],[58151.0,0.11800491],[58152.0,0.20091301]]]
["bitfinex","BTCUSD",1720569796461,[[58139.0,0.0664],[58138.0,0.02655031],[58137.0,0.18886282],[58136.0,0.2],[58135.0,0.0810438]],[[58140.0,0.0895],[58149.0,0.1],[58150.0,0.023],[58151.0,0.01800491],[58152.0,0.20091301]]]
["bitfinex","BTCUSD",1720569796663,[[58139.0,0.0664],[58138.0,0.02655031],[58137.0,0.18886282],[58135.0,0.2],[58134.0,0.0893538]],[[58140.0,0.0895],[58149.0,0.1],[58150.0,0.023],[58151.0,0.01800491],[58152.0,0.20091301]]]
["bitfinex","BTCUSD",1720569796870,[[58139.0,0.0664],[58138.0,0.02655031],[58137.0,0.18886282],[58136.0,0.2],[58135.0,0.0810438]],[[58140.0,0.0895],[58149.0,0.1],[58150.0,0.023],[58151.0,0.01800491],[58152.0,0.20091301]]]
["bitfinex","BTCUSD",1720569797064,[[58139.0,0.0664],[58138.0,0.02655031],[58137.0,0.18886282],[58135.0,0.2],[58134.0,0.0893538]],[[58140.0,0.0895],[58149.0,0.1],[58150.0,0.023],[58151.0,0.01800491],[58152.0,0.20091301]]]
["bitfinex","BTCUSD",1720569797563,[[58139.0,0.1415],[58138.0,0.02655031],[58137.0,0.18886282],[58135.0,0.2],[58134.0,0.0893538]],[[58140.0,0.0895],[58149.0,0.1],[58150.0,0.023],[58151.0,0.03200491],[58152.0,0.20091301]]]
["bitfinex","BTCUSD",1720569797788,[[58139.0,0.1415],[58138.0,0.02655031],[58137.0,0.18886282],[58135.0,0.2],[58134.0,0.0893538]],[[58140.0,0.0895],[58149.0,0.1],[58150.0,0.023],[58151.0,0.04600491],[58152.0,0.20091301]]]
["bitfinex","BTCUSD",1720569797977,[[58139.0,0.1415],[58138.0,0.02655031],[58137.0,0.18886282],[58136.0,0.2],[58135.0,0.0810438]],[[58140.0,0.0895],[58149.0,0.1],[58150.0,0.023],[58151.0,0.03200491],[58152.0,0.20091301]]]
["bitfinex","BTCUSD",1720569798123,[[58139.0,0.1415],[58138.0,0.02655031],[58137.0,0.18886282],[58136.0,0.2],[58135.0,0.0810438]],[[58140.0,0.0905],[58149.0,0.1],[58150.0,0.023],[58151.0,0.01800491],[58152.0,0.20091301]]]
["bitfinex","BTCUSD",1720569798322,[[58139.0,0.1415],[58138.0,0.02655031],[58137.0,0.18886282],[58135.0,0.2],[58134.0,0.0893538]],[[58140.0,0.0905],[58149.0,0.1],[58150.0,0.023],[58151.0,0.01800491],[58152.0,0.20091301]]]
["bitfinex","BTCUSD",1720569798525,[[58139.0,0.1415],[58138.0,0.02655031],[58137.0,0.18886282],[58135.0,0.2],[58134.0,0.0893538]],[[58140.0,0.0925],[58149.0,0.1],[58150.0,0.023],[58151.0,0.01800491],[58152.0,0.20091301]]]
["bitfinex","BTCUSD",1720569798953,[[58139.0,0.1415],[58138.0,0.02655031],[58137.0,0.18886282],[58136.0,0.2],[58135.0,0.0810438]],[[58140.0,0.0925],[58149.0,0.1],[58150.0,0.023],[58151.0,0.01800491],[58152.0,0.20091301]]]
["bitfinex","BTCUSD",1720569799349,[[58139.0,0.1415],[58138.0,0.02655031],[58137.0,0.38886282],[58136.0,0.0810438],[58126.0,0.069141]],[[58140.0,0.0925],[58149.0,0.1],[58150.0,0.023],[58151.0,0.01800491],[58152.0,0.20091301]]]
["bitfinex","BTCUSD",1720569799883,[[58139.0,0.1415],[58138.0,0.02655031],[58137.0,0.18886282],[58136.0,0.2],[58135.0,0.0810438]],[[58140.0,0.0925],[58149.0,0.1],[58150.0,0.023],[58151.0,0.01800491],[58152.0,0.20091301]]]
["bitfinex","BTCUSD",1720569801290,[[58139.0,0.1415],[58138.0,0.02655031],[58137.0,0.18886282],[58135.0,0.2],[58134.0,0.0893538]],[[58140.0,0.0925],[58149.0,0.1],[58150.0,0.023],[58151.0,0.01800491],[58152.0,0.20091301]]]
["bitfinex","BTCUSD",1720569801636,[[58139.0,0.1415],[58138.0,0.02655031],[58137.0,0.18886282],[58134.0,0.0893538]],[[58140.0,0.0925],[58149.0,0.1],[58150.0,0.023],[58151.0,0.01800491],[58152.0,0.20091301]]]
["bitfinex","BTCUSD",1720569801637,[[58139.0,0.1415],[58138.0,0.02655031],[58137.0,0.38886282],[58136.0,0.0810438],[58134.0,0.00831]],[[58140.0,0.0925],[58149.0,0.1],[58150.0,0.023],[58151.0,0.01800491],[58152.0,0.20091301]]]
["bitfinex","BTCUSD",1720569802152,[[58139.0,0.1415],[58138.0,0.02655031],[58137.0,0.08886282],[58135.0,0.2],[58134.0,0.1893538]],[[58140.0,0.0925],[58149.0,0.1],[58150.0,0.023],[58151.0,0.01800491],[58152.0,0.20091301]]]
["bitfinex","BTCUSD",1720569802304,[[58139.0,0.1415],[58138.0,0.02655031],[58135.0,0.2],[58134.0,0.0893538],[58131.0,0.0005]],[[58140.0,0.0925],[58149.0,0.1],[58150.0,0.023],[58151.0,0.01800491],[58152.0,0.20091301]]]
["bitfinex","BTCUSD",1720569802504,[[58134.0,0.00831],[58131.0,0.0005],[58128.0,0.0751],[58124.0,0.13486031],[58120.0,0.52876015]],[[58140.0,0.1155],[58144.0,0.0345],[58145.0,0.2079],[58148.0,0.54881251],[58149.0,0.1]]]
["bitfinex","BTCUSD",1720569802703,[[58128.0,0.0751],[58124.0,0.10831],[58123.0,0.03486031],[58121.0,0.2],[58120.0,0.52876015]],[[58140.0,0.1155],[58145.0,0.2079],[58148.0,0.54881251]]]
["bitfinex","BTCUSD",1720569802704,[[58128.0,0.0751],[58124.0,0.10831],[58123.0,0.03486031],[58121.0,0.2],[58120.0,0.60980395]],[[58135.0,0.124],[58137.0,0.0079],[58139.0,0.1],[58140.0,0.0279279],[58145.0,0.2]]]
["bitfinex","BTCUSD",1720569802909,[[58128.0,0.07381],[58124.0,0.10831],[58123.0,0.03486031],[58121.0,0.2],[58120.0,0.60980395]],[[58130.0,0.0895],[58134.0,0.1],[58135.0,0.0345],[58137.0,0.0079],[58139.0,0.1]]]
["bitfinex","BTCUSD",1720569803224,[[58128.0,0.07381],[58124.0,0.10831],[58123.0,0.03486031],[58122.0,0.2],[58121.0,0.0810438]],[[58130.0,0.0895],[58134.0,0.1],[58135.0,0.0345],[58137.0,0.0079]]]
["bitfinex","BTCUSD",1720569803225,[[58128.0,0.07381],[58124.0,0.10831],[58123.0,0.03486031],[58122.0,0.2],[58121.0,0.0810438]],[[58130.0,0.0895],[58134.0,0.1],[58135.0,0.0345],[58137.0,0.0079],[58146.0,0.3518458]]]
["bitfinex","BTCUSD",1720569803427,[[58128.0,0.07381],[58124.0,0.10831],[58123.0,0.03486031],[58122.0,0.2],[58121.0,0.0810438]],[[58130.0,0.0895],[58134.0,0.1],[58135.0,0.0345],[58137.0,0.0079],[58146.0,0.07344969]]]
["bitfinex","BTCUSD",1720569803580,[[58128.0,0.07381],[58124.0,0.10831],[58123.0,0.00831],[58122.0,0.2],[58121.0,0.10759411]],[[58130.0,0.0895],[58134.0,0.1],[58135.0,0.0345],[58137.0,0.0079],[58140.0,0.0249279]]]
["bitfinex","BTCUSD",1720569803789,[[58128.0,0.07381],[58124.0,0.10831],[58123.0,0.03486031],[58122.0,0.2210438],[58121.0,0.06]],[[58130.0,0.0895],[58134.0,0.1],[58135.0,0.0345],[58137.0,0.0079],[58140.0,0.0259279]]]
["bitfinex","BTCUSD",1720569803990,[[58128.0,0.07381],[58124.0,0.10831],[58123.0,0.23486031],[58122.0,0.0810438],[58102.0,0.2]],[[58130.0,0.0895],[58134.0,0.1],[58135.0,0.0345],[58137.0,0.0079],[58140.0,0.0279279]]]
["bitfinex","BTCUSD",1720569804193,[[58128.0,0.07381],[58124.0,0.10831],[58123.0,0.03486031],[58122.0,0.2],[58121.0,0.0810438]],[[58130.0,0.0895],[58134.0,0.1],[58135.0,0.0345],[58137.0,0.0079],[58140.0,0.0269279]]]
["bitfinex","BTCUSD",1720569804419,[[58128.0,0.07381],[58124.0,0.10831],[58123.0,0.03486031],[58122.0,0.2],[58121.0,0.0810438]],[[58130.0,0.0935],[58134.0,0.1],[58135.0,0.0345],[58137.0,0.0079],[58140.0,0.0269279]]]
["bitfinex","BTCUSD",1720569804753,[[58124.0,0.00831],[58123.0,0.00831],[58122.0,0.12655031],[58121.0,0.2],[58120.0,0.0810438]],[[58129.0,0.2239],[58130.0,0.004],[58134.0,0.1],[58135.0,0.0345],[58137.0,0.0079]]]
["bitfinex","BTCUSD",1720569804954,[[58124.0,0.00831],[58123.0,0.03486031],[58122.0,0.1],[58121.0,0.2],[58120.0,0.0810438]],[[58129.0,0.2239],[58130.0,0.004],[58134.0,0.1],[58135.0,0.0345],[58137.0,0.0079]]]
["bitfinex","BTCUSD",1720569804955,[[58124.0,0.00831],[58123.0,0.03486031],[58122.0,0.1],[58121.0,0.2],[58120.0,0.0810438]],[[58128.0,0.1],[58129.0,0.2239],[58130.0,0.004],[58134.0,0.1],[58135.0,0.0345]]]
["bitfinex","BTCUSD",1720569805195,[[58124.0,0.00831],[58123.0,0.03486031],[58121.0,0.3],[58120.0,0.0810438],[58096.0,0.00831]],[[58128.0,0.1],[58129.0,0.2239],[58130.0,0.008],[58133.0,0.009141],[58135.0,0.0345]]]
["bitfinex","BTCUSD",1720569805344,[[58125.0,0.0651],[58124.0,0.00831],[58123.0,0.03486031],[58121.0,0.3],[58120.0,0.0810438]],[[58128.0,0.1],[58129.0,0.2239],[58130.0,0.008],[58133.0,0.009141],[58135.0,0.0345]]]
["bitfinex","BTCUSD",1720569805539,[[58124.0,0.00831],[58123.0,0.00831],[58121.0,0.29165031],[58120.0,0.0810438],[58119.0,0.18886282]],[[58128.0,0.1],[58129.0,0.2239],[58130.0,0.008],[58133.0,0.009141]]]
["bitfinex","BTCUSD",1720569805540,[[58124.0,0.00831],[58123.0,0.00831],[58121.0,0.29165031],[58120.0,0.0810438],[58119.0,0.18886282]],[[58128.0,0.1],[58129.0,0.2239],[58130.0,0.008],[58132.0,0.0345],[58133.0,0.009141]]]
["bitfinex","BTCUSD",1720569805803,[[58124.0,0.00831],[58123.0,0.00831],[58122.0,0.02655031],[58121.0,0.0651],[58120.0,0.2]],[[58128.0,0.1],[58129.0,0.2239],[58130.0,0.008],[58132.0,0.0345],[58133.0,0.009141]]]
["bitfinex","BTCUSD",1720569805961,[[58124.0,0.08471],[58123.0,0.00831],[58122.0,0.02655031],[58121.0,0.2651],[58120.0,0.0810438]],[[58128.0,0.1],[58129.0,0.2239],[58130.0,0.008],[58132.0,0.0345],[58133.0,0.009141]]]
["bitfinex","BTCUSD",1720569806166,[[58124.0,0.08471],[58123.0,0.00831],[58122.0,0.02655031],[58121.0,0.0651],[58120.0,0.2]],[[58128.0,0.1],[58129.0,0.2239],[58130.0,0.008],[58132.0,0.0345],[58133.0,0.009141]]]
["bitfinex","BTCUSD",1720569806364,[[58124.0,0.08471],[58123.0,0.03486031],[58121.0,0.0651],[58119.0,0.28886282],[58118.0,0.1926747]],[[58127.0,0.03319],[58128.0,0.1],[58129.0,0.2239],[58130.0,0.008],[58132.0,0.0345]]]
["bitfinex","BTCUSD",1720569807024,[[58124.0,0.08471],[58123.0,0.03486031],[58121.0,0.0651],[58119.0,0.28886282],[58118.0,0.1926747]],[[58127.0,0.03319],[58128.0,0.1],[58129.0,0.2239],[58130.0,0.004],[58132.0,0.0345]]]
["bitfinex","BTCUSD",1720569807226,[[58124.0,0.08471],[58123.0,0.00831],[58121.0,0.09165031],[58119.0,0.08886282],[58118.0,0.3116309]],[[58127.0,0.03319],[58128.0,0.1],[58129.0,0.2259],[58132.0,0.0345],[58142.0,0.468]]]
["bitfinex","BTCUSD",1720569807430,[[58124.0,0.08471],[58123.0,0.03486031],[58121.0,0.0651],[58119.0,0.28886282],[58118.0,0.1926747]],[[58127.0,0.03319],[58128.0,0.1],[58129.0,0.2259],[58132.0,0.0345],[58142.0,0.468]]]
["bitfinex","BTCUSD",1720569807637,[[58124.0,0.08471],[58123.0,0.03486031],[58121.0,0.0651],[58119.0,0.28886282],[58118.0,0.1926747]],[[58127.0,0.03319],[58128.0,0.1],[58129.0,0.2269],[58132.0,0.0345],[58142.0,0.468]]]
["bitfinex","BTCUSD",1720569808038,[[58124.0,0.08471],[58123.0,0.03486031],[58121.0,0.0651],[58119.0,0.28886282],[58118.0,0.1926747]],[[58128.0,0.1],[58129.0,0.2239],[58132.0,0.0345],[58142.0,0.468],[59049.0,0.0005]]]
["bitfinex","BTCUSD",1720569808283,[[58124.0,0.08471],[58123.0,0.03486031],[58121.0,0.0651],[58119.0,0.28886282],[58118.0,0.1926747]],[[58128.0,0.1],[58129.0,0.2239],[58132.0,0.0345],[58142.0,0.468],[58172.0,0.3289755]]]
["bitfinex","BTCUSD",1720569809064,[[58124.0,0.08471],[58123.0,0.03486031],[58121.0,0.0651],[58119.0,0.28886282],[58118.0,0.1926747]],[[58128.0,0.1],[58129.0,0.2239],[58132.0,0.0345],[58142.0,0.468],[58155.0,0.10501601]]]
["bitfinex","BTCUSD",1720569809262,[[58124.0,0.08471],[58123.0,0.03486031],[58121.0,0.0651],[58119.0,0.08886282],[58118.0,0.1116309]],[[58128.0,0.1],[58129.0,0.2239],[58132.0,0.0345],[58142.0,0.468],[58155.0,0.10501601]]]
["bitfinex","BTCUSD",1720569809546,[[58124.0,0.08471],[58123.0,0.03486031],[58121.0,0.0651],[58119.0,0.28886282],[58118.0,0.1926747]],[[58128.0,0.1],[58129.0,0.2239],[58132.0,0.0345],[58142.0,0.468],[58155.0,0.10501601]]]
["bitfinex","BTCUSD",1720569809547,[[58124.0,0.08471],[58123.0,0.03486031],[58121.0,0.0651],[58119.0,0.28886282],[58118.0,0.1926747]],[[58128.0,0.1],[58129.0,0.2239],[58132.0,0.0345],[58142.0,0.468],[58155.0,0.10501438]]]
["bitfinex","BTCUSD",1720569809909,[[58124.0,0.08471],[58123.0,0.03486031],[58121.0,0.0651],[58119.0,0.28886282],[58118.0,0.1926747]],[[58128.0,0.1],[58129.0,0.2239],[58132.0,0.0345],[58142.0,0.468],[58147.0,0.27839611]]]
["bitfinex","BTCUSD",1720569810464,[[58124.0,0.08471],[58123.0,0.03486031],[58121.0,0.0651],[58119.0,0.28886282],[58118.0,0.1926747]],[[58127.0,0.009],[58128.0,0.1],[58129.0,0.2239],[58132.0,0.0345],[58142.0,0.468]]]
["bitfinex","BTCUSD",1720569810655,[[58124.0,0.08471],[58123.0,0.00831],[58121.0,0.0651],[58119.0,0.31541313],[58118.0,0.1926747]],[[58127.0,0.009],[58128.0,0.1],[58129.0,0.2239],[58132.0,0.0345],[58142.0,0.468]]]
["bitfinex","BTCUSD",1720569811008,[[58124.0,0.08471],[58123.0,0.00831],[58121.0,0.0651],[58119.0,0.31541313],[58118.0,0.1926747]],[[58128.0,0.111],[58129.0,0.2239],[58132.0,0.0345],[58142.0,0.468],[58151.0,0.08409468]]]
["bitfinex","BTCUSD",1720569811270,[[58124.0,0.08471],[58123.0,0.03486031],[58121.0,0.0651],[58119.0,0.28886282],[58118.0,0.1926747]],[[58128.0,0.111],[58129.0,0.2239],[58132.0,0.0345],[58142.0,0.468],[58151.0,0.08409468]]]
["bitfinex","BTCUSD",1720569811446,[[58126.0,0.00738627],[58124.0,0.08471],[58123.0,0.03486031],[58121.0,0.0651],[58119.0,0.28886282]],[[58128.0,0.11],[58129.0,0.2239],[58132.0,0.0345],[58142.0,0.468],[58151.0,0.08409468]]]
["bitfinex","BTCUSD",1720569811651,[[58126.0,0.00738627],[58124.0,0.08471],[58123.0,0.03486031],[58121.0,0.2651],[58120.0,0.0810438]],[[58128.0,0.11],[58129.0,0.2239],[58140.0,0.07344969],[58142.0,0.468],[58151.0,0.08409468]]]
["bitfinex","BTCUSD",1720569811809,[[58126.0,0.00738627],[58124.0,0.08471],[58123.0,0.03486031],[58121.0,0.0651],[58120.0,0.2]],[[58127.0,0.01],[58128.0,0.1],[58129.0,0.2239],[58134.0,0.0345],[58140.0,0.07344969]]]
["bitfinex","BTCUSD",1720569812008,[[58126.0,0.00738627],[58124.0,0.08471],[58123.0,0.03486031],[58121.0,0.0651],[58120.0,0.2]],[[58127.0,0.019],[58128.0,0.12503472],[58129.0,0.2239],[58134.0,0.0345],[58140.0,0.07344969]]]
["bitfinex","BTCUSD",1720569812351,[[58126.0,0.00738627],[58124.0,0.08471],[58123.0,0.03486031],[58121.0,0.0651],[58120.0,0.2]],[[58128.0,0.12503472],[58129.0,0.2239],[58134.0,0.0345],[58140.0,0.07344969],[58192.0,0.44314413]]]
["bitfinex","BTCUSD",1720569812557,[[58126.0,0.00738627],[58124.0,0.08471],[58123.0,0.03486031],[58121.0,0.0651],[58119.0,0.28886282]],[[58128.0,0.12503472],[58129.0,0.2239],[58134.0,0.0345],[58140.0,0.07344969],[58156.0,0.19388511]]]
["bitfinex","BTCUSD",1720569812706,[[58126.0,0.00738627],[58124.0,0.08471],[58123.0,0.03486031],[58121.0,0.0651],[58119.0,0.28886282]],[[58128.0,0.13603472],[58129.0,0.2239],[58134.0,0.0345],[58140.0,0.07344969],[58156.0,0.19388511]]]
["bitfinex","BTCUSD",1720569813140,[[58126.0,0.00738627],[58124.0,0.08471],[58123.0,0.03486031],[58121.0,0.2651],[58120.0,0.0810438]],[[58128.0,0.13603472],[58129.0,0.2239],[58134.0,0.0345],[58140.0,0.0743627],[58148.0,0.47536282]]]
["bitfinex","BTCUSD",1720569813721,[[58126.0,0.00738627],[58124.0,0.08471],[58123.0,0.03486031],[58121.0,0.2],[58120.0,0.0810438]],[[58128.0,0.13603472],[58129.0,0.2239],[58134.0,0.0345],[58140.0,0.0743627],[58148.0,0.47536282]]]
["bitfinex","BTCUSD",1720569813847,[[58127.0,0.066],[58126.0,0.00738627],[58124.0,0.08471],[58123.0,0.03486031],[58121.0,0.2]],[[58128.0,0.13603472],[58129.0,0.2239],[58140.0,0.0743627],[58148.0,0.47536282],[59049.0,0.0005]]]
["bitfinex","BTCUSD",1720569814050,[[58127.0,0.066],[58126.0,0.00738627],[58124.0,0.08471],[58123.0,0.03486031],[58121.0,0.2]],[[58128.0,0.12503472],[58129.0,0.2239],[58136.0,0.0345],[58140.0,0.0743627],[58148.0,0.47536282]]]
["bitfinex","BTCUSD",1720569814566,[[58127.0,0.056],[58126.0,0.00738627],[58124.0,0.08471],[58123.0,0.03486031],[58121.0,0.2]],[[58128.0,0.12503472],[58129.0,0.2239],[58136.0,0.0345],[58140.0,0.0743627],[58148.0,0.47536282]]]
["bitfinex","BTCUSD",1720569814812,[[58127.0,0.056],[58126.0,0.00738627],[58124.0,0.08471],[58123.0,0.03486031],[58120.0,0.2]],[[58128.0,0.12503472],[58129.0,0.2239],[58136.0,0.0345],[58140.0,0.0743627],[58148.0,0.47536282]]]
["bitfinex","BTCUSD",1720569815214,[[58127.0,0.056],[58126.0,0.00738627],[58124.0,0.08471],[58123.0,0.03486031],[58120.0,0.2]],[[58128.0,0.13503472],[58129.0,0.2239],[58136.0,0.0345],[58140.0,0.0743627],[58148.0,0.47536282]]]
["bitfinex","BTCUSD",1720569815429,[[58127.0,0.056],[58126.0,0.00738627],[58124.0,0.08471],[58123.0,0.03486031],[58120.0,0.2]],[[58128.0,0.12503472],[58129.0,0.2239],[58136.0,0.0345],[58140.0,0.0743627],[58148.0,0.47536282]]]
["bitfinex","BTCUSD",1720569815813,[[58127.0,0.056],[58126.0,0.00738627],[58124.0,0.08471],[58123.0,0.03486031],[58120.0,0.2]],[[58128.0,0.14603472],[58129.0,0.2239],[58136.0,0.0345],[58140.0,0.0743627],[58148.0,0.47536282]]]
["bitfinex","BTCUSD",1720569816432,[[58127.0,0.056],[58126.0,0.00738627],[58124.0,0.08471],[58123.0,0.00831],[58121.0,0.02655031]],[[58128.0,0.14603472],[58129.0,0.2239],[58136.0,0.0345],[58140.0,0.0743627],[58148.0,0.47536282]]]
["bitfinex","BTCUSD",1720569816615,[[58127.0,0.2335],[58126.0,0.00738627],[58125.0,0.08886282],[58124.0,0.20831],[58123.0,0.11590411]],[[58128.0,0.14603472],[58129.0,0.2239],[58140.0,0.00091301],[58144.0,0.07344969],[58148.0,0.631]]]
["bitfinex","BTCUSD",1720569816822,[[58127.0,0.5145438],[58126.0,0.00738627],[58125.0,0.11541313],[58124.0,0.00831],[58123.0,0.00831]],[[58128.0,0.14603472],[58135.0,0.2239],[58140.0,0.00091301],[58144.0,0.07344969],[58148.0,0.631]]]
["bitfinex","BTCUSD",1720569817238,[[58127.0,0.5145438],[58126.0,0.00738627],[58125.0,0.11541313],[58124.0,0.00831],[58123.0,0.00831]],[[58128.0,0.04603472],[58134.0,0.1],[58135.0,0.2239],[58140.0,0.00091301],[58144.0,0.07344969]]]
["bitfinex","BTCUSD",1720569817662,[[58127.0,0.5145438],[58126.0,0.00738627],[58125.0,0.11541313],[58124.0,0.00831],[58123.0,0.00831]],[[58128.0,0.02503472],[58134.0,0.1],[58135.0,0.2239],[58140.0,0.00091301],[58144.0,0.07344969]]]
["bitfinex","BTCUSD",1720569818070,[[58129.0,0.0738],[58128.0,0.192],[58127.0,0.1820438],[58126.0,0.00738627],[58125.0,0.11541313]],[[58134.0,0.1],[58135.0,0.2239],[58140.0,0.00091301],[58144.0,0.08144969],[59049.0,0.0005]]]
["bitfinex","BTCUSD",1720569818280,[[58133.0,0.1638],[58131.0,0.08886282],[58130.0,0.19356287],[58129.0,0.0810438],[58127.0,0.02755031]],[[58134.0,0.1],[58140.0,0.00091301],[59049.0,0.0005]]]
["bitfinex","BTCUSD",1720569818281,[[58133.0,0.1638],[58131.0,0.08886282],[58130.0,0.19356287],[58129.0,0.0810438],[58127.0,0.02755031]],[[58134.0,0.12577912],[58140.0,0.00091301],[58141.0,0.2239],[58148.0,0.431],[58149.0,0.0172]]]
["bitfinex","BTCUSD",1720569818611,[[58133.0,0.1638],[58132.0,0.00156287],[58131.0,0.08886282],[58130.0,0.192],[58129.0,0.0810438]],[[58134.0,0.02577912],[58140.0,0.10091301],[58141.0,0.2239],[58148.0,0.431],[58149.0,0.0172]]]
["bitfinex","BTCUSD",1720569818836,[[58133.0,0.1588],[58132.0,0.00156287],[58131.0,0.28086282],[58130.0,0.0810438],[58120.0,0.06]],[[58134.0,0.1],[58140.0,0.10091301],[58141.0,0.2239],[58146.0,0.07344969],[58148.0,0.431]]]
["bitfinex","BTCUSD",1720569819031,[[58133.0,0.16036287],[58132.0,0.192],[58131.0,0.08886282],[58130.0,0.0810438],[58121.0,0.06]],[[58134.0,0.1],[58140.0,0.00091301],[58141.0,0.2239],[58146.0,0.07344969],[58148.0,0.431]]]
["bitfinex","BTCUSD",1720569819288,[[58133.0,0.16036287],[58131.0,0.08886282],[58130.0,0.192],[58129.0,0.0810438],[58119.0,0.14886282]],[[58134.0,0.1],[58140.0,0.00091301],[58141.0,0.2239],[58148.0,0.431]]]
["bitfinex","BTCUSD",1720569819289,[[58133.0,0.16036287],[58131.0,0.08886282],[58130.0,0.192],[58129.0,0.0810438],[58119.0,0.14886282]],[[58134.0,0.1],[58140.0,0.00091301],[58141.0,0.2239],[58148.0,0.50444969],[58149.0,0.4852]]]
["bitfinex","BTCUSD",1720569819465,[[58133.0,0.1548],[58131.0,0.08886282],[58130.0,0.192],[58119.0,0.14886282]],[[58134.0,0.1],[58140.0,0.00091301],[58141.0,0.2239],[58148.0,0.50444969],[58149.0,0.4852]]]
["bitfinex","BTCUSD",1720569819466,[[58133.0,0.1548],[58132.0,0.192],[58131.0,0.08886282],[58130.0,0.0810438],[58121.0,0.06]],[[58134.0,0.1],[58140.0,0.00091301],[58141.0,0.2239],[58148.0,0.431],[58149.0,0.4852]]]
["bitfinex","BTCUSD",1720569819679,[[58133.0,0.15636287],[58132.0,0.192],[58130.0,0.0810438],[58121.0,0.06],[58097.0,0.172125]],[[58134.0,0.108],[58140.0,0.02647574],[58141.0,0.2239],[58148.0,0.431],[58149.0,0.4852]]]
["bitfinex","BTCUSD",1720569819861,[[58133.0,0.15636287],[58132.0,0.192],[58130.0,0.0810438],[58121.0,0.06],[58097.0,0.172125]],[[58134.0,0.008],[58140.0,0.12647574],[58141.0,0.2239],[58146.0,0.07344969],[58148.0,0.431]]]
["bitfinex","BTCUSD",1720569820115,[[58133.0,0.15636287],[58132.0,0.192],[58130.0,0.0810438],[58121.0,0.06],[58105.0,0.34946777]],[[58134.0,0.008],[58140.0,0.12647574],[58141.0,0.2239],[58146.0,0.07344969],[58148.0,0.431]]]
["bitfinex","BTCUSD",1720569820314,[[58133.0,0.0548],[58130.0,0.00156287],[58128.0,0.292],[58127.0,0.10759411],[58117.0,0.54761]],[[58134.0,0.008],[58135.0,0.2239],[58140.0,0.12647574],[58144.0,0.07344969],[58146.0,0.208]]]
["bitfinex","BTCUSD",1720569820506,[[58133.0,0.0548],[58130.0,0.00156287],[58128.0,0.292],[58127.0,0.10759411],[58117.0,0.54761]],[[58134.0,0.108],[58135.0,0.2239],[58140.0,0.12647574],[58144.0,0.07344969],[58146.0,0.208]]]
["bitfinex","BTCUSD",1720569820689,[[58133.0,0.0548],[58129.0,0.00156287],[58128.0,0.292],[58127.0,0.10759411],[58117.0,0.54761]],[[58134.0,0.108],[58135.0,0.2239],[58140.0,0.12647574],[58144.0,0.07344969],[58146.0,0.208]]]
["bitfinex","BTCUSD",1720569820690,[[58133.0,0.0548],[58129.0,0.00156287],[58128.0,0.292],[58127.0,0.10759411],[58117.0,0.54761]],[[58134.0,0.108],[58135.0,0.2239],[58140.0,0.02647574],[58144.0,0.07344969],[58146.0,0.208]]]
["bitfinex","BTCUSD",1720569820994,[[58133.0,0.0548],[58129.0,0.00156287],[58128.0,0.292],[58127.0,0.10759411],[58117.0,0.54761]],[[58134.0,0.109],[58135.0,0.2239],[58140.0,0.02647574],[58144.0,0.07344969],[58146.0,0.208]]]
["bitfinex","BTCUSD",1720569821232,[[58133.0,0.1361],[58129.0,0.00156287],[58128.0,0.1],[58127.0,0.02655031],[58126.0,0.19938627]],[[58134.0,0.101],[58135.0,0.2239],[58140.0,0.02647574],[58144.0,0.07344969],[58146.0,0.208]]]
["bitfinex","BTCUSD",1720569821468,[[58133.0,0.0548],[58127.0,0.12655031],[58126.0,0.00738627],[58125.0,0.28086282],[58124.0,0.0893538]],[[58134.0,0.101],[58135.0,0.2239],[58140.0,0.02647574],[58144.0,0.07344969],[58146.0,0.208]]]
["bitfinex","BTCUSD",1720569821469,[[58133.0,0.0548],[58127.0,0.12655031],[58126.0,0.00738627],[58125.0,0.28086282],[58124.0,0.0893538]],[[58134.0,0.1],[58135.0,0.2239],[58140.0,0.02647574],[58144.0,0.07344969],[58145.0,0.008]]]
["bitfinex","BTCUSD",1720569821739,[[58128.0,0.08066287],[58127.0,0.12655031],[58126.0,0.00738627],[58124.0,0.00831],[58121.0,0.192]],[[58134.0,0.101],[58135.0,0.2239],[58138.0,0.0535],[58140.0,0.04267574],[58141.0,0.008]]]
["bitfinex","BTCUSD",1720569821960,[[58128.0,0.0791],[58127.0,0.12655031],[58126.0,0.00738627],[58124.0,0.20031],[58123.0,0.0893538]],[[58134.0,0.106],[58135.0,0.2239],[58138.0,0.0535],[58140.0,0.04267574],[58143.0,0.008]]]
["bitfinex","BTCUSD",1720569822436,[[58129.0,0.0651],[58128.0,0.0791],[58127.0,0.12655031],[58126.0,0.00738627],[58125.0,0.28086282]],[[58134.0,0.101],[58135.0,0.2239],[58138.0,0.0535],[58140.0,0.04267574],[58143.0,0.008]]]
["bitfinex","BTCUSD",1720569822705,[[58129.0,0.0651],[58128.0,0.0791],[58127.0,0.12655031],[58126.0,0.19938627],[58125.0,0.16990662]],[[58134.0,0.101],[58135.0,0.2239],[58140.0,0.04267574],[58141.0,0.0535],[58143.0,0.008]]]
["bitfinex","BTCUSD",1720569822926,[[58129.0,0.0651],[58128.0,0.0791],[58127.0,0.12655031],[58126.0,0.00738627],[58125.0,0.28086282]],[[58134.0,0.1],[58135.0,0.2239],[58140.0,0.04267574],[58141.0,0.0535],[58143.0,0.008]]]
["bitfinex","BTCUSD",1720569823150,[[58129.0,0.0651],[58128.0,0.0791],[58127.0,0.02655031],[58126.0,0.00738627],[58125.0,0.08886282]],[[58134.0,0.1],[58135.0,0.2239],[58140.0,0.04267574],[58141.0,0.0535]]]
["bitfinex","BTCUSD",1720569823151,[[58129.0,0.0651],[58128.0,0.0791],[58127.0,0.02655031],[58126.0,0.00738627],[58125.0,0.08886282]],[[58134.0,0.1],[58135.0,0.2239],[58140.0,0.04267574],[58141.0,0.0535],[58142.0,0.008]]]
["bitfinex","BTCUSD",1720569823382,[[58129.0,0.0651],[58128.0,0.0791],[58127.0,0.02655031],[58126.0,0.00738627],[58125.0,0.08886282]],[[58134.0,0.1],[58135.0,0.2239],[58140.0,0.04267574],[58141.0,0.0615],[58179.0,0.41585618]]]
["bitfinex","BTCUSD",1720569823639,[[58127.0,0.17075031],[58126.0,0.09624909],[58125.0,0.192],[58124.0,0.0293538],[58123.0,0.16831]],[[58134.0,0.1],[58135.0,0.2239],[58140.0,0.02647574],[58143.0,0.008],[58144.0,0.51344969]]]
["bitfinex","BTCUSD",1720569823833,[[58128.0,0.00105425],[58127.0,0.36275031],[58126.0,0.17729289],[58124.0,0.00831],[58123.0,0.10831]],[[58134.0,0.101],[58135.0,0.2239],[58140.0,0.00091301],[58144.0,0.51344969],[58145.0,0.0242]]]
["bitfinex","BTCUSD",1720569824095,[[58128.0,0.00105425],[58127.0,0.17075031],[58126.0,0.09624909],[58125.0,0.192],[58124.0,0.0893538]],[[58134.0,0.101],[58135.0,0.2239],[58140.0,0.00091301],[58144.0,0.52144969],[58145.0,0.0162]]]
["bitfinex","BTCUSD",1720569824384,[[58128.0,0.00105425],[58127.0,0.17075031],[58126.0,0.09624909],[58125.0,0.192],[58124.0,0.0893538]],[[58134.0,0.1],[58135.0,0.2239],[58140.0,0.00091301],[58143.0,0.008],[58144.0,0.51344969]]]
["bitfinex","BTCUSD",1720569824606,[[58128.0,0.00105425],[58127.0,0.17075031],[58126.0,0.09624909],[58125.0,0.192],[58124.0,0.0893538]],[[58134.0,0.1],[58135.0,0.2239],[58140.0,0.00091301],[58142.0,0.008],[58144.0,0.51344969]]]
["bitfinex","BTCUSD",1720569824845,[[58128.0,0.00105425],[58127.0,0.17075031],[58126.0,0.09624909],[58125.0,0.192],[58124.0,0.0893538]],[[58134.0,0.102],[58135.0,0.2239],[58140.0,0.00091301],[58142.0,0.008],[58144.0,0.51344969]]]
["bitfinex","BTCUSD",1720569825070,[[58128.0,0.00105425],[58127.0,0.17075031],[58126.0,0.09624909],[58124.0,0.00831],[58123.0,0.30031]],[[58134.0,0.102],[58135.0,0.2239],[58140.0,0.00091301],[58144.0,0.51344969]]]
["bitfinex","BTCUSD",1720569825071,[[58128.0,0.00105425],[58127.0,0.17075031],[58126.0,0.09624909],[58124.0,0.00831],[58123.0,0.30031]],[[58134.0,0.102],[58135.0,0.2239],[58140.0,0.00891301],[58144.0,0.51344969],[58228.0,1.36975993]]]
["bitfinex","BTCUSD",1720569825274,[[58127.0,0.17075031],[58126.0,0.09624909],[58124.0,0.00831],[58123.0,0.30031],[58108.0,0.00156287]],[[58134.0,0.102],[58135.0,0.2239],[58139.0,0.008],[58140.0,0.00091301],[58144.0,0.51344969]]]
["bitfinex","BTCUSD",1720569825439,[[58127.0,0.17075031],[58126.0,0.09624909],[58124.0,0.00831],[58123.0,0.30031]],[[58134.0,0.102],[58135.0,0.2239],[58139.0,0.008],[58140.0,0.00091301],[58144.0,0.51344969]]]
["bitfinex","BTCUSD",1720569825440,[[58128.0,0.00156287],[58127.0,0.17075031],[58126.0,0.09624909],[58124.0,0.20031],[58123.0,0.1893538]],[[58134.0,0.101],[58135.0,0.2239],[58139.0,0.008],[58140.0,0.00091301],[58144.0,0.51344969]]]
["bitfinex","BTCUSD",1720569825650,[[58128.0,0.00156287],[58127.0,0.17075031],[58126.0,0.09624909],[58124.0,0.20031],[58123.0,0.1893538]],[[58134.0,0.102],[58135.0,0.2239],[58139.0,0.008],[58140.0,0.00091301],[58144.0,0.51344969]]]
["bitfinex","BTCUSD",1720569825854,[[58127.0,0.17075031],[58126.0,0.09624909],[58124.0,0.00831],[58123.0,0.30031],[58122.0,0.0810438]],[[58134.0,0.102],[58135.0,0.2239],[58138.0,0.008],[58140.0,0.00091301],[58144.0,0.51344969]]]
["bitfinex","BTCUSD",1720569826054,[[58127.0,0.17075031],[58126.0,0.09624909],[58125.0,0.192],[58124.0,0.0893538],[58123.0,0.10831]],[[58134.0,0.12766624],[58135.0,0.2239],[58140.0,0.00091301],[58143.0,0.008],[58144.0,0.51344969]]]
["bitfinex","BTCUSD",1720569826354,[[58127.0,0.17075031],[58126.0,0.09624909],[58124.0,0.20031],[58123.0,0.1893538],[58113.0,0.14886282]],[[58134.0,0.12666624],[58135.0,0.2239],[58140.0,0.00091301],[58143.0,0.008],[58144.0,0.51344969]]]
["bitfinex","BTCUSD",1720569826553,[[58127.0,0.17075031],[58126.0,0.09624909],[58124.0,0.20031],[58123.0,0.1893538],[58113.0,0.14886282]],[[58134.0,0.12666624],[58140.0,0.00091301],[58143.0,0.008],[58144.0,0.51344969],[58200.0,0.8628]]]
["bitfinex","BTCUSD",1720569826759,[[58127.0,0.17075031],[58126.0,0.09624909],[58124.0,0.20031],[58123.0,0.1893538],[58113.0,0.14886282]],[[58128.0,0.0896],[58134.0,0.02766624],[58140.0,0.00091301],[58142.0,0.008],[58143.0,0.1]]]
["bitfinex","BTCUSD",1720569826961,[[58127.0,0.17075031],[58126.0,0.09624909],[58124.0,0.20031],[58123.0,0.1893538],[58113.0,0.14886282]],[[58128.0,0.0896],[58133.0,0.1],[58134.0,0.02766624],[58140.0,0.00091301],[58143.0,0.108]]]
["bitfinex","BTCUSD",1720569827127,[[58127.0,0.17075031],[58126.0,0.09624909],[58124.0,0.20031],[58123.0,0.1893538],[58113.0,0.14886282]],[[58128.0,0.0896],[58133.0,0.1],[58134.0,0.02766624],[58140.0,0.00091301],[58142.0,0.008]]]
["bitfinex","BTCUSD",1720569827681,[[58127.0,0.17075031],[58126.0,0.09624909],[58124.0,0.20031],[58123.0,0.1893538],[58113.0,0.14886282]],[[58128.0,0.0896],[58133.0,0.1],[58134.0,0.02666624],[58140.0,0.00091301],[58141.0,0.008]]]
["bitfinex","BTCUSD",1720569827821,[[58127.0,0.17075031],[58126.0,0.09624909],[58124.0,0.20031],[58123.0,0.1893538],[58113.0,0.14886282]],[[58128.0,0.0896],[58133.0,0.1],[58134.0,0.02666624],[58139.0,0.008],[58140.0,0.00091301]]]
["bitfinex","BTCUSD",1720569828023,[[58127.0,0.17075031],[58126.0,0.09624909],[58124.0,0.20031],[58123.0,0.1893538],[58113.0,0.14886282]],[[58128.0,0.0896],[58133.0,0.1],[58134.0,0.02766624],[58139.0,0.008],[58140.0,0.00091301]]]
["bitfinex","BTCUSD",1720569828234,[[58127.0,0.17075031],[58126.0,0.09624909],[58124.0,0.00831],[58123.0,0.10831],[58122.0,0.192]],[[58128.0,0.0896],[58133.0,0.1],[58134.0,0.02766624],[58139.0,0.008],[58140.0,0.00091301]]]
["bitfinex","BTCUSD",1720569828435,[[58127.0,0.17075031],[58126.0,0.09624909],[58124.0,0.00831],[58123.0,0.10831]],[[58128.0,0.0896],[58133.0,0.1],[58134.0,0.02766624],[58139.0,0.008],[58140.0,0.00091301]]]
["bitfinex","BTCUSD",1720569828436,[[58127.0,0.17075031],[58126.0,0.00738627],[58124.0,0.00831],[58123.0,0.10831],[58121.0,0.192]],[[58128.0,0.0896],[58133.0,0.1],[58134.0,0.02766624],[58139.0,0.008],[58140.0,0.00091301]]]
["bitfinex","BTCUSD",1720569828640,[[58126.0,0.00738627],[58124.0,0.00831],[58123.0,0.08711],[58122.0,0.0624],[58121.0,0.02655031]],[[58128.0,0.0896],[58131.0,0.0535],[58132.0,0.0162],[58133.0,0.1],[58134.0,0.02766624]]]
["bitfinex","BTCUSD",1720569828859,[[58126.0,0.00738627],[58124.0,0.00831],[58123.0,0.11366031],[58122.0,0.0624],[58120.0,0.292]],[[58128.0,0.0896],[58130.0,0.1],[58131.0,0.0535],[58132.0,0.0162],[58133.0,0.1]]]
["bitfinex","BTCUSD",1720569829134,[[58127.0,0.007],[58126.0,0.00738627],[58124.0,0.03486031],[58123.0,0.08711],[58122.0,0.0624]],[[58128.0,0.0906],[58130.0,0.1],[58135.0,0.0535],[58137.0,0.0162],[58160.0,0.30370485]]]
["bitfinex","BTCUSD",1720569829284,[[58127.0,0.007],[58126.0,0.00738627],[58124.0,0.03486031],[58123.0,0.08711],[58122.0,0.0624]],[[58128.0,0.0906],[58130.0,0.1],[58135.0,0.0535],[58137.0,0.0242],[58149.0,0.5]]]
["bitfinex","BTCUSD",1720569829482,[[58127.0,0.014],[58126.0,0.00738627],[58124.0,0.03486031],[58123.0,0.08711],[58122.0,0.0624]],[[58128.0,0.0906],[58130.0,0.1],[58135.0,0.0535],[58137.0,0.0242],[58149.0,0.5]]]
["bitfinex","BTCUSD",1720569829483,[[58127.0,0.014],[58126.0,0.00738627],[58124.0,0.03486031],[58123.0,0.08711],[58122.0,0.0624]],[[58128.0,0.0906],[58130.0,0.1],[58135.0,0.0535],[58136.0,0.008],[58137.0,0.0162]]]
["bitfinex","BTCUSD",1720569829729,[[58127.0,0.014],[58126.0,0.00738627],[58124.0,0.03486031],[58123.0,0.08711],[58122.0,0.0624]],[[58128.0,0.0906],[58130.0,0.1],[58134.0,0.03366624],[58135.0,0.0535],[58137.0,0.0162]]]
["bitfinex","BTCUSD",1720569829911,[[58127.0,0.014],[58126.0,0.00738627],[58124.0,0.00831],[58123.0,0.08711],[58122.0,0.08895031]],[[58128.0,0.0906],[58133.0,0.1],[58134.0,0.03366624],[58135.0,0.0535],[58137.0,0.0162]]]
["bitfinex","BTCUSD",1720569829912,[[58127.0,0.014],[58126.0,0.00738627],[58124.0,0.00831],[58123.0,0.08711],[58122.0,0.08895031]],[[58128.0,0.0906],[58133.0,0.1],[58134.0,0.02566624],[58135.0,0.0615],[58137.0,0.0162]]]
["bitfinex","BTCUSD",1720569830083,[[58127.0,0.007],[58126.0,0.00738627],[58124.0,0.00831],[58123.0,0.08711],[58122.0,0.0624]],[[58128.0,0.0906],[58133.0,0.1],[58134.0,0.02566624],[58135.0,0.0615],[58137.0,0.0162]]]
["bitfinex","BTCUSD",1720569830084,[[58127.0,0.007],[58126.0,0.00738627],[58124.0,0.00831],[58123.0,0.08711],[58122.0,0.0624]],[[58128.0,0.0896],[58133.0,0.1],[58134.0,0.03366624],[58135.0,0.0535],[58137.0,0.0162]]]
["bitfinex","BTCUSD",1720569830264,[[58127.0,0.007],[58126.0,0.00738627],[58124.0,0.00831],[58123.0,0.08711],[58122.0,0.0624]],[[58128.0,0.0896],[58132.0,0.008],[58133.0,0.1],[58134.0,0.02566624],[58135.0,0.0535]]]
["bitfinex","BTCUSD",1720569830447,[[58127.0,0.007],[58126.0,0.00738627],[58124.0,0.00831],[58123.0,0.08711],[58122.0,0.0624]],[[58128.0,0.0896],[58133.0,0.108],[58134.0,0.02566624],[58135.0,0.0535],[58149.0,0.77839611]]]
["bitfinex","BTCUSD",1720569830668,[[58127.0,0.007],[58126.0,0.00738627],[58124.0,0.00831],[58123.0,0.08711],[58122.0,0.0624]],[[58128.0,0.0896],[58133.0,0.1],[58134.0,0.02566624],[58135.0,0.0615],[58149.0,0.77839611]]]
["bitfinex","BTCUSD",1720569830867,[[58126.0,0.00738627],[58124.0,0.03486031],[58123.0,0.08711],[58122.0,0.0624],[58102.0,0.1]],[[58128.0,0.0896],[58133.0,0.1],[58134.0,0.02566624],[58135.0,0.0615],[58149.0,0.77839611]]]
["bitfinex","BTCUSD",1720569831273,[[58127.0,0.001],[58126.0,0.00738627],[58124.0,0.00831],[58123.0,0.11366031],[58122.0,0.0624]],[[58128.0,0.0976],[58133.0,0.1],[58134.0,0.02566624],[58135.0,0.0615],[58149.0,0.77839611]]]
["bitfinex","BTCUSD",1720569831476,[[58127.0,0.001],[58126.0,0.00738627],[58124.0,0.00831],[58123.0,0.08711],[58122.0,0.0624]],[[58128.0,0.0976],[58131.0,0.008],[58133.0,0.1],[58134.0,0.02566624],[58135.0,0.0535]]]
["bitfinex","BTCUSD",1720569831673,[[58126.0,0.00738627],[58124.0,0.00831],[58123.0,0.00831],[58120.0,0.0823],[58119.0,0.18001313]],[[58128.0,0.0896],[58130.0,0.1],[58133.0,0.1],[58134.0,0.02566624],[58135.0,0.0535]]]
["bitfinex","BTCUSD",1720569831674,[[58126.0,0.00738627],[58124.0,0.00831],[58123.0,0.00831],[58120.0,0.0823],[58119.0,0.18001313]],[[58128.0,0.0896],[58130.0,0.1],[58133.0,0.008],[58134.0,0.02566624],[58135.0,0.0535]]]
["bitfinex","BTCUSD",1720569831906,[[58126.0,0.00838627],[58124.0,0.00831],[58123.0,0.03486031],[58120.0,0.0823],[58119.0,0.34546282]],[[58128.0,0.0896],[58130.0,0.1],[58134.0,0.02566624],[58135.0,0.0535]]]
["bitfinex","BTCUSD",1720569831907,[[58126.0,0.00838627],[58124.0,0.00831],[58123.0,0.03486031],[58120.0,0.0823],[58119.0,0.34546282]],[[58128.0,0.0976],[58130.0,0.1],[58132.0,0.008],[58134.0,0.41216624],[58135.0,0.0535]]]
["bitfinex","BTCUSD",1720569832111,[[58126.0,0.00938627],[58124.0,0.00831],[58123.0,0.03486031],[58120.0,0.0823],[58119.0,0.34546282]],[[58128.0,0.1056],[58130.0,0.1],[58132.0,0.008],[58134.0,0.41216624],[58135.0,0.0535]]]
["bitfinex","BTCUSD",1720569832450,[[58126.0,0.00838627],[58124.0,0.00831],[58123.0,0.00831],[58122.0,0.02655031],[58120.0,0.0823]],[[58127.0,0.1],[58128.0,0.0976],[58130.0,0.1],[58132.0,0.008],[58134.0,0.41216624]]]
["bitfinex","BTCUSD",1720569832647,[[58126.0,0.00838627],[58124.0,0.00831],[58123.0,0.00831],[58120.0,0.0823]],[[58127.0,0.1],[58128.0,0.0976],[58130.0,0.1],[58132.0,0.008],[58134.0,0.41216624]]]
["bitfinex","BTCUSD",1720569832648,[[58126.0,0.00623365],[58124.0,0.00831],[58123.0,0.03486031],[58120.0,0.0823],[58118.0,0.0926747]],[[58128.0,0.0976],[58130.0,0.1],[58131.0,0.008],[58134.0,0.41216624],[58224.0,0.28108874]]]
["bitfinex","BTCUSD",1720569832850,[[58127.0,0.001],[58126.0,0.00623365],[58124.0,0.00831],[58123.0,0.03486031],[58120.0,0.0823]],[[58128.0,0.1056],[58130.0,0.1],[58133.0,0.008],[58134.0,0.3865],[58147.0,0.08886282]]]
["bitfinex","BTCUSD",1720569833072,[[58126.0,0.00623365],[58124.0,0.00831],[58123.0,0.03486031],[58120.0,0.0823],[58078.0,0.49527098]],[[58128.0,0.2286],[58130.0,0.1],[58133.0,0.008],[58134.0,0.3865],[58147.0,0.1956818]]]
["bitfinex","BTCUSD",1720569833276,[[58126.0,0.00723365],[58124.0,0.00831],[58123.0,0.03486031],[58120.0,0.0823],[58078.0,0.44376]],[[58127.0,0.1],[58128.0,0.2366],[58132.0,0.008],[58134.0,0.3865],[58144.0,0.3865]]]
["bitfinex","BTCUSD",1720569833483,[[58126.0,0.001],[58124.0,0.00831],[58123.0,0.00831],[58120.0,0.0823],[58119.0,0.18001313]],[[58127.0,0.1],[58128.0,0.1366],[58131.0,0.008],[58134.0,0.3865],[58144.0,0.3865]]]
["bitfinex","BTCUSD",1720569833643,[[58124.0,1e-08],[58123.0,0.00831],[58120.0,0.0823],[58119.0,0.0646],[58118.0,0.03818121]],[[58127.0,0.1],[58128.0,0.1366],[58131.0,0.008],[58134.0,0.3865],[58144.0,0.3865]]]
["bitfinex","BTCUSD",1720569833845,[[58124.0,1e-08],[58123.0,0.00831],[58120.0,0.0823],[58119.0,0.0646],[58118.0,0.03818121]],[[58125.0,0.0896],[58127.0,0.1],[58128.0,0.047],[58131.0,0.008],[58134.0,0.3865]]]
["bitfinex","BTCUSD",1720569834046,[[58123.0,0.00831],[58120.0,0.0823],[58119.0,0.0646],[58118.0,0.03818121]],[[58125.0,0.0896],[58127.0,0.1],[58128.0,0.047],[58131.0,0.008],[58134.0,0.3865]]]
["bitfinex","BTCUSD",1720569834047,[[58123.0,0.00831],[58120.0,0.0823],[58119.0,0.09115031],[58118.0,0.0116309],[58107.0,0.08886282]],[[58125.0,0.0896],[58127.0,0.1535],[58128.0,0.0552],[58131.0,0.008],[58134.0,0.3865]]]
["bitfinex","BTCUSD",1720569834401,[[58123.0,0.00831],[58122.0,0.02655031],[58120.0,0.0823],[58119.0,0.0646],[58118.0,0.2036309]],[[58125.0,0.0896],[58127.0,0.106],[58128.0,0.039],[58130.0,0.0535],[58131.0,0.008]]]
["bitfinex","BTCUSD",1720569834749,[[58123.0,0.00831],[58122.0,0.02655031],[58120.0,0.0823],[58119.0,0.0646],[58118.0,0.2036309]],[[58125.0,0.0896],[58127.0,0.1],[58128.0,0.039],[58130.0,0.0535],[58131.0,0.008]]]
["bitfinex","BTCUSD",1720569835233,[[58123.0,0.008175],[58122.0,0.02655031],[58120.0,0.0823],[58119.0,0.0646],[58118.0,0.2036309]],[[58125.0,0.0936],[58127.0,0.1],[58128.0,0.023],[58130.0,0.0535],[58131.0,0.008]]]
["bitfinex","BTCUSD",1720569835570,[[58123.0,0.008175],[58120.0,0.0823],[58119.0,0.09115031],[58118.0,0.0116309],[58117.0,0.10831]],[[58125.0,0.0896],[58127.0,0.106],[58128.0,0.023],[58130.0,0.0615],[58174.0,1.34212561]]]
["bitfinex","BTCUSD",1720569835766,[[58123.0,0.008175],[58120.0,0.0823],[58119.0,0.09115031],[58118.0,0.0116309],[58117.0,0.10831]],[[58125.0,0.0896],[58127.0,0.106],[58128.0,0.023],[58129.0,0.008],[58130.0,0.0535]]]
["bitfinex","BTCUSD",1720569835986,[[58123.0,0.008175],[58120.0,0.0823],[58119.0,0.09115031],[58118.0,0.0116309],[58117.0,0.10831]],[[58125.0,0.0936],[58127.0,0.1],[58128.0,0.023],[58129.0,0.008],[58130.0,0.0535]]]
["bitfinex","BTCUSD",1720569836360,[[58123.0,0.008175],[58120.0,0.0823],[58119.0,0.09115031],[58118.0,0.0116309],[58117.0,0.10831]],[[58125.0,0.0976],[58127.0,0.1],[58128.0,0.023],[58129.0,0.008],[58130.0,0.0535]]]
["bitfinex","BTCUSD",1720569837265,[[58123.0,0.008175],[58120.0,0.0823],[58119.0,0.09115031],[58118.0,0.0116309],[58117.0,0.10831]],[[58125.0,0.0976],[58127.0,0.1],[58128.0,0.04869117],[58129.0,0.008],[58130.0,0.0535]]]
["bitfinex","BTCUSD",1720569837411,[[58123.0,0.008175],[58120.0,0.0823],[58119.0,0.0646],[58118.0,0.03818121],[58117.0,0.10831]],[[58125.0,0.0976],[58127.0,0.1],[58128.0,0.04869117],[58129.0,0.008],[58130.0,0.0535]]]
["bitfinex","BTCUSD",1720569837819,[[58123.0,0.008175],[58120.0,0.0823],[58119.0,0.0646],[58118.0,0.0116309],[58117.0,0.10831]],[[58125.0,0.0976],[58127.0,0.1],[58128.0,0.04869117],[58129.0,0.008],[58130.0,0.0535]]]
["bitfinex","BTCUSD",1720569838178,[[58123.0,0.008175],[58120.0,0.0823],[58119.0,0.0646],[58118.0,0.0116309],[58117.0,0.00831]],[[58125.0,0.0976],[58127.0,0.1],[58128.0,0.04869117],[58129.0,0.008],[58130.0,0.0535]]]
["bitfinex","BTCUSD",1720569838599,[[58123.0,0.008175],[58120.0,0.0823],[58119.0,0.0646],[58118.0,0.03818121],[58117.0,0.00831]],[[58125.0,0.12302912],[58127.0,0.1],[58128.0,0.04869117],[58129.0,0.008],[58130.0,0.0535]]]
["bitfinex","BTCUSD",1720569838823,[[58123.0,0.008175],[58120.0,0.0823],[58119.0,0.0646],[58118.0,0.03818121],[58117.0,0.00831]],[[58124.0,0.1],[58125.0,0.12302912],[58127.0,0.1],[58128.0,0.04869117],[58129.0,0.008]]]
["bitfinex","BTCUSD",1720569839178,[[58118.0,0.0116309],[58117.0,0.00831],[58114.0,0.0756],[58112.0,0.0636],[58110.0,0.02655031]],[[58123.0,0.0615],[58124.0,0.1392],[58125.0,0.12302912],[58126.0,0.2],[58128.0,0.09914086]]]
["bitfinex","BTCUSD",1720569839379,[[58114.0,0.0756],[58112.0,0.0636],[58107.0,0.11541313],[58089.0,0.13539032],[58085.0,0.3]],[[58121.0,0.0896],[58122.0,0.008],[58123.0,0.09880291],[58124.0,0.1392],[58125.0,0.0976]]]
["bitfinex","BTCUSD",1720569839585,[[58114.0,0.0756],[58112.0,0.0636],[58107.0,0.11541313],[58089.0,0.10088032],[58085.0,0.3]],[[58122.0,0.008],[58123.0,0.09880291],[58124.0,0.1392],[58125.0,0.0976]]]
["bitfinex","BTCUSD",1720569839586,[[58114.0,0.0756],[58112.0,0.0636],[58107.0,0.11541313],[58089.0,0.10088032],[58085.0,0.3]],[[58115.0,0.0896],[58120.0,0.023],[58122.0,0.108],[58123.0,0.07580291],[58124.0,0.1392]]]
["bitfinex","BTCUSD",1720569839792,[[58114.0,0.0756],[58112.0,0.0636],[58109.0,0.12655031],[58107.0,0.08886282],[58089.0,0.10088032]],[[58115.0,0.0896],[58119.0,0.1],[58121.0,0.008],[58122.0,0.1],[58123.0,0.07580291]]]
["bitfinex","BTCUSD",1720569839974,[[58109.0,0.12655031],[58107.0,0.08886282],[58089.0,0.10088032]],[[58122.0,0.1],[58123.0,0.07580291]]]
["bitfinex","BTCUSD",1720569839975,[[58109.0,0.02655031],[58107.0,0.0646],[58106.0,0.38886282],[58092.0,0.00832],[58089.0,0.10088032]],[[58122.0,4.304e-05],[58123.0,0.07580291],[58125.0,0.004],[58129.0,0.08],[58136.0,0.49321238]]]
["bitfinex","BTCUSD",1720569840178,[[58112.0,0.0778],[58109.0,0.02655031],[58107.0,0.0646],[58106.0,0.38886282],[58092.0,0.00832]],[[58113.0,0.0896],[58122.0,0.02304304],[58123.0,0.07580291],[58125.0,0.004],[58129.0,0.08]]]
["bitfinex","BTCUSD",1720569840376,[[58112.0,0.0778],[58109.0,0.02655031],[58107.0,0.0646],[58106.0,0.38886282],[58092.0,0.00832]],[[58113.0,0.0896],[58122.0,4.304e-05],[58123.0,0.07580291],[58129.0,0.08],[58136.0,0.43421392]]]
["bitfinex","BTCUSD",1720569840576,[[58112.0,0.0778],[58107.0,0.09115031],[58106.0,0.38886282],[58092.0,0.00832],[58087.0,0.00831]],[[58113.0,0.0896],[58122.0,4.304e-05],[58123.0,0.07580291],[58126.0,0.27344969],[58128.0,0.02569117]]]
["bitfinex","BTCUSD",1720569840783,[[58105.0,0.02655031],[58104.0,0.08631],[58102.0,0.0659],[58101.0,0.5793],[58100.0,0.2]],[[58113.0,0.0896],[58122.0,4.304e-05],[58123.0,0.07580291],[58124.0,0.0412],[58125.0,0.08886282]]]
["bitfinex","BTCUSD",1720569840990,[[58104.0,0.00831],[58102.0,0.02655031],[58101.0,0.5573],[58100.0,0.0659],[58099.0,0.7808]],[[58113.0,0.0896],[58122.0,4.304e-05],[58123.0,0.07580291],[58124.0,0.0412]]]
["bitfinex","BTCUSD",1720569840991,[[58104.0,0.00831],[58102.0,0.02655031],[58101.0,0.5573],[58100.0,0.0659],[58099.0,0.7808]],[[58112.0,0.0535],[58113.0,0.0896],[58116.0,0.0162],[58118.0,0.2],[58119.0,0.08]]]
["bitfinex","BTCUSD",1720569841214,[[58104.0,0.00831],[58103.0,0.02655031],[58101.0,0.078],[58100.0,0.0659],[58099.0,0.2]],[[58106.0,0.0896],[58112.0,0.0765],[58116.0,0.4027],[58118.0,0.2],[58119.0,0.08]]]
["bitfinex","BTCUSD",1720569841492,[[58104.0,0.00831],[58103.0,0.02655031],[58101.0,0.078],[58100.0,0.0659],[58098.0,0.08886282]],[[58106.0,0.0896],[58112.0,0.0765],[58116.0,0.4027],[58118.0,0.2],[58119.0,0.08]]]
["bitfinex","BTCUSD",1720569841493,[[58104.0,0.00831],[58103.0,0.02655031],[58101.0,0.078],[58100.0,0.0659],[58098.0,0.08886282]],[[58106.0,0.0896],[58112.0,0.0765],[58113.0,0.002],[58116.0,0.4027],[58118.0,0.2]]]
["bitfinex","BTCUSD",1720569841691,[[58104.0,0.004089],[58103.0,0.02655031],[58101.0,0.078],[58100.0,0.2659],[58099.0,0.0810438]],[[58106.0,0.0896],[58112.0,0.0765],[58113.0,0.002],[58116.0,0.4027],[58118.0,0.2]]]
["bitfinex","BTCUSD",1720569841692,[[58104.0,0.004089],[58103.0,0.02655031],[58101.0,0.078],[58100.0,0.2659],[58099.0,0.0810438]],[[58106.0,0.0896],[58112.0,0.023],[58113.0,0.002],[58116.0,0.4027],[58118.0,0.2]]]
["bitfinex","BTCUSD",1720569841870,[[58104.0,0.002682],[58103.0,0.02655031],[58101.0,0.078],[58100.0,0.0659],[58099.0,0.2]],[[58106.0,0.0896],[58112.0,0.023],[58113.0,0.002],[58114.0,0.0535],[58116.0,0.4027]]]
["bitfinex","BTCUSD",1720569842067,[[58104.0,0.002682],[58103.0,0.02655031],[58101.0,0.078],[58100.0,0.0659]],[[58106.0,0.0896],[58112.0,0.023],[58113.0,0.002],[58114.0,0.0535],[58116.0,0.4027]]]
["bitfinex","BTCUSD",1720569842068,[[58104.0,0.011262],[58103.0,0.02655031],[58101.0,0.078],[58100.0,0.0659],[58098.0,0.08886282]],[[58106.0,0.0896],[58111.0,0.1],[58112.0,0.023],[58114.0,0.0535],[58116.0,0.4027]]]
["bitfinex","BTCUSD",1720569842271,[[58104.0,0.011262],[58103.0,0.02655031],[58101.0,0.078],[58100.0,0.0659],[58098.0,0.08886282]],[[58106.0,0.0896],[58111.0,0.1],[58112.0,0.024],[58114.0,0.0535],[58116.0,0.4027]]]
["bitfinex","BTCUSD",1720569842675,[[58104.0,0.011262],[58103.0,0.02655031],[58101.0,0.078],[58100.0,0.0659],[58098.0,0.08886282]],[[58105.0,0.2241],[58111.0,0.1],[58112.0,0.024],[58113.0,0.002],[58114.0,0.0535]]]
["bitfinex","BTCUSD",1720569842878,[[58104.0,0.011262],[58103.0,0.02655031],[58101.0,0.078],[58100.0,0.0659],[58098.0,0.08886282]],[[58105.0,0.3241],[58111.0,0.1],[58112.0,0.024],[58114.0,0.0535],[58198.0,0.11225437]]]
["bitfinex","BTCUSD",1720569843294,[[58104.0,0.011262],[58103.0,0.02655031],[58101.0,0.078],[58100.0,0.0659],[58098.0,0.08886282]],[[58105.0,0.34210491],[58106.0,0.009],[58112.0,0.024],[58114.0,0.0535],[58153.0,0.3289755]]]
["bitfinex","BTCUSD",1720569843469,[[58104.0,0.011262],[58101.0,0.10455031],[58100.0,0.0659],[58094.0,0.00831],[58089.0,0.62964047]],[[58105.0,0.34210491],[58112.0,0.024],[58114.0,0.0535],[58118.0,0.27344969],[58124.0,0.97586282]]]
["bitfinex","BTCUSD",1720569843653,[[58101.0,0.09781231],[58100.0,0.0659],[58094.0,0.00831],[58093.0,0.20831],[58092.0,0.0893638]],[[58105.0,0.3241],[58112.0,0.024],[58114.0,0.0535],[58118.0,0.27344969],[58124.0,0.97586282]]]
["bitfinex","BTCUSD",1720569843854,[[58101.0,0.09781231],[58100.0,0.0659],[58094.0,0.00831],[58093.0,0.00831],[58092.0,0.00832]],[[58104.0,0.1],[58105.0,0.3341],[58112.0,0.024],[58114.0,0.0535],[58118.0,0.27344969]]]
["bitfinex","BTCUSD",1720569844053,[[58101.0,0.071262],[58100.0,0.09245031],[58094.0,0.00831],[58093.0,0.20831],[58092.0,0.0893638]],[[58104.0,0.1],[58105.0,0.2341],[58112.0,0.024],[58114.0,0.0535],[58118.0,0.27344969]]]
["bitfinex","BTCUSD",1720569844353,[[58101.0,0.09781231],[58100.0,0.0659],[58094.0,0.00831],[58093.0,0.20831],[58092.0,0.0893638]],[[58104.0,0.1],[58105.0,0.2341],[58112.0,0.023],[58114.0,0.0535],[58118.0,0.27344969]]]
["bitfinex","BTCUSD",1720569844559,[[58101.0,0.09781231],[58100.0,0.0659],[58094.0,0.00831],[58093.0,0.20831],[58092.0,0.0893638]],[[58104.0,0.1],[58105.0,0.2341],[58106.0,0.008],[58112.0,0.023],[58114.0,0.0535]]]
["bitfinex","BTCUSD",1720569844866,[[58101.0,0.09781231],[58100.0,0.0659],[58094.0,0.00831],[58093.0,0.20831],[58092.0,0.0893638]],[[58103.0,0.01800491],[58104.0,0.1],[58105.0,0.2341],[58106.0,0.008],[58112.0,0.023]]]
["bitfinex","BTCUSD",1720569845073,[[58101.0,0.09781231],[58100.0,0.0659],[58097.0,0.08886282],[58094.0,0.00831],[58093.0,0.00831]],[[58103.0,0.01800491],[58104.0,0.1],[58105.0,0.2341],[58112.0,0.023],[58150.0,0.08616468]]]
["bitfinex","BTCUSD",1720569845282,[[58101.0,0.09781231],[58100.0,0.0659],[58097.0,0.08886282],[58094.0,0.00831],[58093.0,0.00831]],[[58103.0,0.01800491],[58104.0,0.1],[58105.0,0.2341],[58112.0,0.023],[58128.0,0.00091301]]]
["bitfinex","BTCUSD",1720569845632,[[58101.0,0.09881231],[58100.0,0.0659],[58097.0,0.08886282],[58094.0,0.00831],[58093.0,0.00831]],[[58103.0,0.01800491],[58104.0,0.108],[58105.0,0.2241],[58112.0,0.023],[58123.0,0.51535105]]]
["bitfinex","BTCUSD",1720569845821,[[58101.0,0.09881231],[58100.0,0.0659],[58097.0,0.08886282],[58094.0,0.20831],[58093.0,0.0893538]],[[58103.0,0.01800491],[58104.0,0.108],[58105.0,0.2241],[58112.0,0.023],[58123.0,0.51539163]]]
["bitfinex","BTCUSD",1720569846030,[[58101.0,0.09781231],[58100.0,0.2659],[58099.0,0.0810438],[58097.0,0.08886282],[58094.0,0.00831]],[[58103.0,0.01800491],[58104.0,0.1],[58105.0,0.2241],[58112.0,0.023],[58118.0,0.07344969]]]
["bitfinex","BTCUSD",1720569846322,[[58102.0,0.2810438],[58101.0,0.09781231],[58100.0,0.1659],[58097.0,0.08886282],[58096.0,0.00831]],[[58103.0,0.02200491],[58104.0,0.1],[58105.0,0.2241],[58112.0,0.023],[58116.0,0.3865]]]
["bitfinex","BTCUSD",1720569846525,[[58102.0,0.0604],[58101.0,0.02655031],[58100.0,0.3],[58099.0,0.0810438],[58097.0,0.08886282]],[[58103.0,0.02200491],[58104.0,0.1],[58105.0,0.2341],[58112.0,0.023],[58116.0,0.3865]]]
["bitfinex","BTCUSD",1720569846724,[[58102.0,0.1389],[58101.0,0.02655031],[58100.0,0.3],[58099.0,0.0810438],[58097.0,0.08886282]],[[58103.0,0.02200491],[58104.0,0.1],[58105.0,0.24968274],[58112.0,0.023],[58116.0,0.3865]]]
["bitfinex","BTCUSD",1720569847145,[[58102.0,0.1389],[58101.0,0.02655031],[58100.0,0.1],[58098.0,0.2],[58097.0,0.16990662]],[[58103.0,0.02900491],[58104.0,0.1],[58105.0,0.24968274],[58112.0,0.023],[58116.0,0.3865]]]
["bitfinex","BTCUSD",1720569847339,[[58102.0,0.1389],[58101.0,0.02655031],[58100.0,0.1],[58098.0,0.2],[58097.0,0.16990662]],[[58103.0,0.02200491],[58104.0,0.1],[58105.0,0.24968274],[58112.0,0.023],[58116.0,0.3865]]]
["bitfinex","BTCUSD",1720569847513,[[58102.0,0.1389],[58101.0,0.02655031],[58100.0,0.3210438],[58099.0,0.06],[58097.0,0.08886282]],[[58103.0,0.01800491],[58104.0,0.1],[58105.0,0.24968274],[58112.0,0.023],[58116.0,0.3865]]]
["bitfinex","BTCUSD",1720569847716,[[58102.0,0.3389],[58101.0,0.10759411],[58100.0,0.1],[58097.0,0.08886282],[58091.0,0.061]],[[58103.0,0.01800491],[58104.0,0.1],[58105.0,0.24968274],[58116.0,0.3865]]]
["bitfinex","BTCUSD",1720569847717,[[58102.0,0.3389],[58101.0,0.10759411],[58100.0,0.1],[58097.0,0.08886282],[58091.0,0.061]],[[58103.0,0.01800491],[58104.0,0.1],[58105.0,0.24968274],[58116.0,0.3865],[58119.0,0.07344969]]]
["bitfinex","BTCUSD",1720569848075,[[58102.0,0.1389],[58101.0,0.22755031],[58100.0,0.1810438],[58097.0,0.08886282],[58091.0,0.061]],[[58103.0,0.02500491],[58104.0,0.1],[58105.0,0.24968274],[58116.0,0.3865],[58119.0,0.07344969]]]
["bitfinex","BTCUSD",1720569848275,[[58102.0,0.1389],[58101.0,0.22755031],[58100.0,0.1810438],[58097.0,0.08886282],[58091.0,0.061]],[[58103.0,0.02500491],[58104.0,0.1],[58105.0,0.24968274],[58116.0,0.3865],[58118.0,0.07344969]]]
["bitfinex","BTCUSD",1720569848476,[[58102.0,0.1389],[58101.0,0.22655031],[58100.0,0.1810438],[58097.0,0.08886282],[58091.0,0.061]],[[58103.0,0.01800491],[58104.0,0.1],[58105.0,0.24968274],[58116.0,0.3865],[58118.0,0.07344969]]]
["bitfinex","BTCUSD",1720569848824,[[58102.0,0.1389],[58101.0,0.22655031],[58100.0,0.1810438],[58097.0,0.08886282],[58091.0,0.061]],[[58103.0,0.02700491],[58104.0,0.1],[58105.0,0.24968274],[58116.0,0.3865],[58119.0,0.27344969]]]
["bitfinex","BTCUSD",1720569848998,[[58102.0,0.4199438],[58101.0,0.02655031],[58100.0,0.1],[58097.0,0.08886282],[58092.0,0.06832]],[[58103.0,0.02700491],[58104.0,0.1],[58105.0,0.24968274],[58116.0,0.3865],[58119.0,0.27344969]]]
["bitfinex","BTCUSD",1720569849198,[[58102.0,0.4199438],[58101.0,0.02655031],[58100.0,0.1],[58097.0,0.08886282],[58092.0,0.06832]],[[58103.0,0.02700491],[58104.0,0.1],[58105.0,0.24968274],[58116.0,0.3865],[58119.0,0.2]]]
["bitfinex","BTCUSD",1720569849498,[[58102.0,0.4199438],[58101.0,0.02655031],[58100.0,0.1],[58097.0,0.08886282],[58092.0,0.06832]],[[58103.0,0.02700491],[58104.0,0.1],[58105.0,0.24968274],[58116.0,0.3865],[58119.0,0.27344969]]]
["bitfinex","BTCUSD",1720569849919,[[58102.0,0.1389],[58101.0,0.02655031],[58100.0,0.3],[58099.0,0.0810438],[58097.0,0.08886282]],[[58103.0,0.02700491],[58104.0,0.1],[58105.0,0.24968274],[58116.0,0.3865],[58118.0,0.07344969]]]
["bitfinex","BTCUSD",1720569850123,[[58102.0,0.1379],[58101.0,0.02655031],[58100.0,0.1],[58099.0,0.2],[58098.0,0.0810438]],[[58103.0,0.02700491],[58104.0,0.1],[58105.0,0.24968274],[58116.0,0.3865],[58118.0,0.07344969]]]
["bitfinex","BTCUSD",1720569850436,[[58102.0,0.0785],[58101.0,0.02655031],[58096.0,0.10831],[58095.0,0.2],[58094.0,0.0893538]],[[58103.0,0.02700491],[58104.0,0.1],[58105.0,0.24968274],[58112.0,0.0545],[58113.0,0.023]]]
["bitfinex","BTCUSD",1720569850659,[[58102.0,0.0785],[58101.0,0.02655031],[58096.0,0.10831],[58094.0,0.00831],[58093.0,0.20831]],[[58103.0,0.02700491],[58104.0,0.1],[58105.0,0.24968274],[58112.0,0.0545],[58113.0,0.023]]]
["bitfinex","BTCUSD",1720569851265,[[58102.0,0.0785],[58101.0,0.02655031],[58096.0,0.30831],[58095.0,0.0810438],[58094.0,0.00831]],[[58103.0,0.02700491],[58104.0,0.1],[58105.0,0.24968274],[58112.0,0.0545],[58113.0,0.023]]]
["bitfinex","BTCUSD",1720569851465,[[58102.0,0.0785],[58101.0,0.02655031],[58097.0,0.2],[58096.0,0.1893538],[58094.0,0.00831]],[[58103.0,0.02700491],[58104.0,0.1],[58105.0,0.24968274],[58112.0,0.0545],[58113.0,0.023]]]
["bitfinex","BTCUSD",1720569851822,[[58102.0,0.0785],[58101.0,0.02655031],[58099.0,0.2],[58098.0,0.0810438],[58097.0,0.08886282]],[[58103.0,0.02700491],[58104.0,0.1],[58105.0,0.24968274],[58112.0,0.0545],[58113.0,0.023]]]
["bitfinex","BTCUSD",1720569852048,[[58102.0,0.4595438],[58101.0,0.02655031],[58097.0,0.08886282],[58096.0,0.00831],[58094.0,0.06831]],[[58103.0,0.02700491],[58104.0,0.1],[58105.0,0.24968274]]]
["bitfinex","BTCUSD",1720569852049,[[58102.0,0.4595438],[58101.0,0.02655031],[58097.0,0.08886282],[58096.0,0.00831],[58094.0,0.06831]],[[58103.0,0.02700491],[58104.0,0.1],[58105.0,0.02558274],[58111.0,0.2241],[58119.0,0.09644969]]]
["bitfinex","BTCUSD",1720569852274,[[58102.0,0.48609411],[58097.0,0.14886282],[58096.0,0.00831],[58094.0,0.00831],[58090.0,0.71036015]],[[58103.0,0.02700491],[58105.0,0.02558274]]]
["bitfinex","BTCUSD",1720569852275,[[58102.0,0.48609411],[58097.0,0.14886282],[58096.0,0.00831],[58094.0,0.00831],[58090.0,0.71036015]],[[58103.0,0.02700491],[58105.0,0.02558274],[58110.0,0.1],[58117.0,0.2241],[58122.0,0.3865]]]
["bitfinex","BTCUSD",1720569852423,[[58102.0,0.48609411],[58100.0,0.06],[58097.0,0.08886282],[58096.0,0.00831],[58094.0,0.00831]],[[58103.0,0.02700491],[58105.0,0.02558274],[58115.0,0.1],[58122.0,0.3865],[58123.0,0.6111]]]
["bitfinex","BTCUSD",1720569852632,[[58102.0,0.48609411],[58100.0,0.06],[58097.0,0.08886282],[58096.0,0.00831],[58094.0,0.00831]],[[58103.0,0.02700491],[58105.0,0.02558274],[58121.0,0.1],[58122.0,0.3865],[58123.0,0.6111]]]
["bitfinex","BTCUSD",1720569852874,[[58102.0,0.48609411],[58101.0,0.06],[58097.0,0.08886282],[58096.0,0.00831],[58094.0,0.00831]],[[58103.0,0.02700491],[58105.0,0.02558274],[58121.0,0.1],[58122.0,0.3865],[58123.0,0.6111]]]
["bitfinex","BTCUSD",1720569853301,[[58102.0,0.55119411],[58100.0,0.06],[58097.0,0.08886282],[58096.0,0.00831],[58094.0,0.00831]],[[58103.0,0.02700491],[58105.0,0.02558274],[58121.0,0.1],[58122.0,0.3865],[58123.0,0.6111]]]
["bitfinex","BTCUSD",1720569853523,[[58102.0,0.55119411],[58100.0,0.06],[58097.0,0.08886282],[58096.0,0.00831],[58094.0,0.00831]],[[58103.0,0.02200491],[58105.0,0.02558274],[58121.0,0.1],[58122.0,0.3865],[58123.0,0.6111]]]
["bitfinex","BTCUSD",1720569853938,[[58102.0,0.55119411],[58100.0,0.06],[58097.0,0.08886282],[58096.0,0.00831],[58094.0,0.00831]],[[58103.0,0.01800491],[58105.0,0.02558274],[58117.0,0.2241],[58121.0,0.1],[58122.0,0.3865]]]
["bitfinex","BTCUSD",1720569854140,[[58102.0,0.56019411],[58100.0,0.06],[58097.0,0.08886282],[58096.0,0.00831],[58094.0,0.00987287]],[[58103.0,0.02000491],[58105.0,0.02558274],[58116.0,0.1],[58117.0,0.2241],[58121.0,0.1]]]
["bitfinex","BTCUSD",1720569854352,[[58102.0,0.56019411],[58100.0,0.06],[58097.0,0.08886282],[58096.0,0.00831],[58094.0,0.00987287]],[[58103.0,0.02000491],[58105.0,0.02558274],[58116.0,0.1],[58117.0,0.2241],[59015.0,21.46623698]]]
["bitfinex","BTCUSD",1720569854538,[[58102.0,0.56019411],[58100.0,0.06],[58097.0,0.08886282],[58096.0,0.00831],[58094.0,0.00831]],[[58103.0,0.02000491],[58105.0,0.02558274],[58116.0,0.1],[58117.0,0.2241],[58216.0,2.4]]]
["bitfinex","BTCUSD",1720569854741,[[58102.0,0.55219411],[58100.0,0.06],[58097.0,0.08886282],[58096.0,0.00831],[58094.0,0.00831]],[[58103.0,0.01900491],[58105.0,0.02558274],[58116.0,0.1],[58117.0,0.2241],[58140.0,0.00091301]]]
["bitfinex","BTCUSD",1720569854969,[[58102.0,0.55919411],[58100.0,0.06],[58097.0,0.08886282],[58096.0,0.00831],[58094.0,0.19147287]],[[58103.0,0.02858491],[58105.0,0.02558274],[58116.0,0.1],[58117.0,0.2241],[58126.0,0.07344969]]]
["bitfinex","BTCUSD",1720569855415,[[58102.0,0.55919411],[58100.0,0.06],[58097.0,0.08886282],[58096.0,0.00831],[58094.0,0.18991]],[[58103.0,0.02858491],[58105.0,0.02558274],[58116.0,0.1],[58117.0,0.2241],[58126.0,0.07344969]]]
["bitfinex","BTCUSD",1720569855786,[[58102.0,0.55819411],[58100.0,0.06],[58097.0,0.08886282],[58096.0,0.00831],[58094.0,0.18991]],[[58103.0,0.02758491],[58105.0,0.02558274],[58116.0,0.1],[58117.0,0.2241],[58126.0,0.07344969]]]
["bitfinex","BTCUSD",1720569856433,[[58102.0,0.56019411],[58100.0,0.06],[58097.0,0.08886282],[58096.0,0.00831],[58094.0,0.18991]],[[58103.0,0.02758491],[58105.0,0.02558274],[58116.0,0.1],[58117.0,0.2241],[58126.0,0.07344969]]]
["bitfinex","BTCUSD",1720569856434,[[58102.0,0.56019411],[58100.0,0.06],[58097.0,0.08886282],[58096.0,0.00831],[58094.0,0.18991]],[[58103.0,0.02858491],[58105.0,0.02558274],[58116.0,0.1],[58117.0,0.2241],[58121.0,0.0545]]]
["bitfinex","BTCUSD",1720569856636,[[58102.0,0.56019411],[58097.0,0.08886282],[58096.0,0.00831],[58094.0,0.18991]],[[58103.0,0.02858491],[58105.0,0.02558274],[58116.0,0.1],[58117.0,0.2241],[58121.0,0.0545]]]
["bitfinex","BTCUSD",1720569856637,[[58102.0,0.56019411],[58099.0,0.06],[58097.0,0.08886282],[58096.0,0.00831],[58094.0,0.00831]],[[58103.0,0.02858491],[58105.0,0.02558274],[58116.0,0.1],[58117.0,0.2241],[58120.0,0.023]]]
["bitfinex","BTCUSD",1720569857379,[[58102.0,0.56019411],[58100.0,0.06],[58097.0,0.08886282],[58096.0,0.00831],[58094.0,0.00831]],[[58103.0,0.02858491],[58105.0,0.02558274],[58116.0,0.1],[58117.0,0.2241],[58120.0,0.023]]]
["bitfinex","BTCUSD",1720569857926,[[58102.0,0.56019411],[58097.0,0.08886282],[58096.0,0.00831],[58094.0,0.00831]],[[58103.0,0.02858491],[58105.0,0.02558274],[58116.0,0.1],[58117.0,0.2241],[58120.0,0.023]]]
["bitfinex","BTCUSD",1720569857927,[[58102.0,0.47915031],[58101.0,0.0810438],[58097.0,0.08886282],[58096.0,0.00831],[58094.0,0.00831]],[[58103.0,0.02858491],[58105.0,0.02558274],[58116.0,0.1],[58117.0,0.2241],[58118.0,0.023]]]
["bitfinex","BTCUSD",1720569858127,[[58102.0,0.56019411],[58097.0,0.08886282],[58096.0,0.00831],[58094.0,0.00831],[58093.0,0.06831]],[[58103.0,0.02858491],[58105.0,0.02558274],[58111.0,0.2241],[58116.0,0.1],[58118.0,0.023]]]
["bitfinex","BTCUSD",1720569858338,[[58102.0,0.56019411],[58097.0,0.08886282],[58096.0,0.00831],[58094.0,0.00831],[58093.0,0.06831]],[[58103.0,0.02858491],[58105.0,0.02558274],[58110.0,0.1],[58111.0,0.2241],[58116.0,0.1]]]
["bitfinex","BTCUSD",1720569858544,[[58102.0,0.56019411],[58097.0,0.08886282],[58096.0,0.00831],[58094.0,0.00831],[58093.0,0.06831]],[[58103.0,0.02858491],[58105.0,0.02558274],[58110.0,0.1],[58111.0,0.2241],[58138.0,0.02684061]]]
["bitfinex","BTCUSD",1720569859183,[[58102.0,0.56019411],[58097.0,0.14886282],[58096.0,0.00831],[58094.0,0.00831],[58093.0,0.00831]],[[58103.0,0.02858491],[58105.0,0.02558274],[58110.0,0.1],[58111.0,0.2241],[58122.0,0.3865]]]
["bitfinex","BTCUSD",1720569859435,[[58102.0,0.56019411],[58098.0,0.06],[58097.0,0.08886282],[58096.0,0.00831],[58094.0,0.00831]],[[58103.0,0.02858491],[58105.0,0.02558274],[58110.0,0.1],[58111.0,0.2241],[58122.0,0.3865]]]
["bitfinex","BTCUSD",1720569860379,[[58102.0,0.37915031],[58101.0,0.0810438],[58100.0,0.1],[58097.0,0.08886282],[58096.0,0.00831]],[[58103.0,0.02858491],[58105.0,0.02558274],[58110.0,0.1],[58111.0,0.2241],[58114.0,0.0545]]]
["bitfinex","BTCUSD",1720569860583,[[58102.0,0.16115031],[58100.0,0.3210438],[58099.0,0.06],[58096.0,0.00831],[58091.0,0.001]],[[58103.0,0.02858491],[58105.0,0.02558274],[58110.0,0.1],[58114.0,0.0545]]]
["bitfinex","BTCUSD",1720569860584,[[58102.0,0.16115031],[58100.0,0.3210438],[58099.0,0.06],[58096.0,0.00831],[58091.0,0.001]],[[58103.0,0.02858491],[58105.0,0.24968274],[58110.0,0.1],[58114.0,0.0545],[58120.0,0.07344969]]]
["bitfinex","BTCUSD",1720569860792,[[58102.0,0.009],[58101.0,0.02655031],[58099.0,0.2622],[58098.0,0.0810438],[58096.0,0.10831]],[[58103.0,0.01058],[58104.0,0.1],[58105.0,0.24968274],[58110.0,0.141],[58114.0,0.0545]]]
["bitfinex","BTCUSD",1720569860994,[[58102.0,0.009],[58101.0,0.02655031],[58099.0,0.2622],[58098.0,0.0810438],[58097.0,0.1]],[[58103.0,0.01058],[58104.0,0.1],[58105.0,0.24968274],[58110.0,0.041],[58114.0,0.0545]]]
["bitfinex","BTCUSD",1720569861193,[[58102.0,0.009],[58100.0,0.02655031],[58097.0,0.2603],[58096.0,0.1893538],[58089.0,0.10088032]],[[58103.0,0.01058],[58104.0,0.1],[58105.0,0.24968274],[58110.0,0.041],[58116.0,0.2]]]
["bitfinex","BTCUSD",1720569861394,[[58102.0,0.009],[58100.0,0.02655031],[58097.0,0.0603],[58096.0,0.10831],[58094.0,0.20831]],[[58103.0,0.01058],[58104.0,0.1],[58105.0,0.24968274],[58106.0,0.0545],[58110.0,0.041]]]
["bitfinex","BTCUSD",1720569861593,[[58102.0,0.002],[58099.0,0.02655031],[58097.0,0.0603],[58096.0,0.30831],[58095.0,0.0810438]],[[58103.0,0.00958],[58104.0,0.1],[58105.0,0.24968274],[58106.0,0.0545],[58110.0,0.041]]]
["bitfinex","BTCUSD",1720569861862,[[58102.0,0.002],[58099.0,0.02655031],[58097.0,0.0603],[58096.0,0.30831],[58095.0,0.0810438]],[[58103.0,0.02758491],[58104.0,0.1],[58105.0,0.24968274],[58106.0,0.0545],[58110.0,0.041]]]
["bitfinex","BTCUSD",1720569862082,[[58102.0,0.008],[58099.0,0.02655031],[58097.0,0.0603],[58096.0,0.30831],[58095.0,0.0810438]],[[58103.0,0.02858491],[58104.0,0.1],[58105.0,0.24968274],[58106.0,0.0545],[58110.0,0.041]]]
["bitfinex","BTCUSD",1720569862287,[[58102.0,0.008],[58101.0,0.02655031],[58097.0,0.0603],[58096.0,0.30831],[58095.0,0.0810438]],[[58103.0,0.02858491],[58104.0,0.1],[58105.0,0.24968274],[58106.0,0.0545],[58110.0,0.041]]]
["bitfinex","BTCUSD",1720569862492,[[58102.0,0.006],[58101.0,0.02655031],[58097.0,0.2603],[58096.0,0.1893538],[58086.0,0.06]],[[58103.0,0.02758491],[58104.0,0.1],[58105.0,0.24968274],[58106.0,0.0545],[58110.0,0.041]]]
["bitfinex","BTCUSD",1720569862663,[[58102.0,0.008],[58101.0,0.02655031],[58097.0,0.2603],[58096.0,0.1893538],[58086.0,0.06]],[[58103.0,0.02858491],[58104.0,0.1],[58105.0,0.24968274],[58106.0,0.0545],[58110.0,0.041]]]
["bitfinex","BTCUSD",1720569863021,[[58102.0,0.008],[58101.0,0.02655031],[58098.0,0.2],[58097.0,0.1413438],[58096.0,0.10831]],[[58103.0,0.02858491],[58104.0,0.1],[58105.0,0.24968274],[58110.0,0.041],[58201.0,4.9897]]]
["bitfinex","BTCUSD",1720569863242,[[58102.0,0.008],[58101.0,0.02655031],[58100.0,0.2],[58099.0,0.0810438],[58097.0,0.0603]],[[58103.0,0.02858491],[58104.0,0.1],[58105.0,0.24968274],[58109.0,0.0545],[58110.0,0.041]]]
["bitfinex","BTCUSD",1720569863434,[[58102.0,0.008],[58101.0,0.02655031],[58099.0,0.2],[58098.0,0.0810438],[58097.0,0.0603]],[[58103.0,0.02858491],[58104.0,0.1],[58105.0,0.24968274],[58109.0,0.0545],[58110.0,0.041]]]
["bitfinex","BTCUSD",1720569863673,[[58102.0,0.008],[58101.0,0.02655031],[58099.0,0.0807],[58097.0,0.2603],[58096.0,0.1893538]],[[58103.0,0.02858491],[58104.0,0.1],[58105.0,0.24968274],[58109.0,0.0545],[58110.0,0.041]]]
["bitfinex","BTCUSD",1720569863824,[[58102.0,0.008],[58101.0,0.02655031],[58099.0,0.0807],[58097.0,0.0603],[58096.0,0.30831]],[[58103.0,0.02858491],[58104.0,0.1],[58105.0,0.24968274],[58109.0,0.0545],[58110.0,0.041]]]
["bitfinex","BTCUSD",1720569864247,[[58102.0,0.008],[58100.0,0.02655031],[58099.0,0.0807],[58097.0,0.0603],[58096.0,0.30831]],[[58103.0,0.02858491],[58104.0,0.1],[58105.0,0.24968274],[58109.0,0.0545],[58110.0,0.041]]]
["bitfinex","BTCUSD",1720569864449,[[58102.0,0.008],[58101.0,0.02655031],[58099.0,0.0807],[58097.0,0.0603],[58096.0,0.30831]],[[58103.0,0.02858491],[58104.0,0.1],[58105.0,0.24968274],[58109.0,0.0545],[58110.0,0.041]]]
["bitfinex","BTCUSD",1720569866864,[[58102.0,0.008],[58101.0,0.02655031],[58099.0,0.0807],[58097.0,0.0603],[58096.0,0.3293538]],[[58103.0,0.02858491],[58104.0,0.1],[58105.0,0.24968274],[58109.0,0.0545],[58110.0,0.041]]]
["bitfinex","BTCUSD",1720569867040,[[58102.0,0.008],[58101.0,0.02655031],[58099.0,0.0807],[58097.0,0.2603],[58096.0,0.1893538]],[[58103.0,0.02858491],[58104.0,0.1],[58105.0,0.24968274],[58109.0,0.0545],[58110.0,0.041]]]
["bitfinex","BTCUSD",1720569867562,[[58102.0,0.008],[58101.0,0.02655031],[58099.0,0.0807],[58097.0,0.0603],[58096.0,0.3293538]],[[58103.0,0.02858491],[58104.0,0.1],[58105.0,0.24968274],[58109.0,0.0545],[58110.0,0.041]]]
["bitfinex","BTCUSD",1720569867762,[[58102.0,0.008],[58101.0,0.02655031],[58099.0,0.0807],[58097.0,0.0603],[58096.0,0.30831]],[[58103.0,0.02858491],[58104.0,0.1],[58105.0,0.24968274],[58109.0,0.0545],[58110.0,0.041]]]
["bitfinex","BTCUSD",1720569868739,[[58102.0,0.008],[58101.0,0.02655031],[58099.0,0.0807],[58097.0,0.0603],[58096.0,0.10831]],[[58103.0,0.02858491],[58104.0,0.1],[58105.0,0.24968274],[58109.0,0.0545],[58110.0,0.241]]]
["bitfinex","BTCUSD",1720569869255,[[58102.0,0.008],[58101.0,0.02655031],[58099.0,0.0807],[58097.0,0.0603],[58096.0,0.30831]],[[58103.0,0.02858491],[58104.0,0.1],[58105.0,0.24968274],[58109.0,0.0545],[58110.0,0.241]]]
["bitfinex","BTCUSD",1720569870234,[[58102.0,0.008],[58101.0,0.02655031],[58099.0,0.0807],[58097.0,0.0603],[58096.0,0.10831]],[[58103.0,0.02858491],[58104.0,0.1],[58105.0,0.24968274],[58109.0,0.0545],[58110.0,0.241]]]
["bitfinex","BTCUSD",1720569871064,[[58102.0,0.008],[58097.0,0.0603],[58096.0,0.00831],[58095.0,0.0831],[58094.0,0.00831]],[[58103.0,0.06641167],[58104.0,0.1],[58105.0,0.24968274],[58109.0,0.0545],[58110.0,0.241]]]
["bitfinex","BTCUSD",1720569871474,[[58102.0,0.008],[58097.0,0.0603],[58096.0,0.00831],[58095.0,0.10965031],[58094.0,0.00831]],[[58103.0,0.06641167],[58104.0,0.1],[58105.0,0.24968274],[58109.0,0.0545],[58110.0,0.241]]]
["bitfinex","BTCUSD",1720569871625,[[58097.0,0.0603],[58096.0,0.00831],[58095.0,0.10965031],[58094.0,0.00831],[58091.0,0.2820438]],[[58103.0,0.02858491],[58104.0,0.1],[58105.0,0.24968274],[58109.0,0.0545],[58110.0,0.241]]]
["bitfinex","BTCUSD",1720569871829,[[58097.0,0.0603],[58096.0,0.00831],[58095.0,0.0831],[58094.0,0.00831],[58093.0,0.13486031]],[[58099.0,0.2241],[58103.0,0.02858491],[58104.0,0.1],[58105.0,0.02558274],[58109.0,0.0545]]]
["bitfinex","BTCUSD",1720569872030,[[58097.0,0.0603],[58096.0,0.00831],[58095.0,0.0831],[58094.0,0.00831],[58093.0,0.13486031]],[[58098.0,0.1],[58099.0,0.2241],[58103.0,0.02858491],[58104.0,0.1],[58105.0,0.02558274]]]
["bitfinex","BTCUSD",1720569872307,[[58096.0,0.00831],[58095.0,0.02655031],[58094.0,0.00831],[58093.0,0.00831],[58090.0,0.2567438]],[[58098.0,0.1],[58099.0,0.2241],[58103.0,0.02858491],[58105.0,0.02558274],[58113.0,0.08]]]
["bitfinex","BTCUSD",1720569872479,[[58096.0,0.00831],[58095.0,0.02655031],[58094.0,0.00831],[58093.0,0.00831],[58091.0,0.2820438]],[[58098.0,0.1],[58099.0,0.2241],[58103.0,0.02758491],[58105.0,0.02558274],[58113.0,0.08]]]
["bitfinex","BTCUSD",1720569872705,[[58096.0,0.00831],[58095.0,0.02655031],[58094.0,0.00831],[58093.0,0.2893538],[58091.0,0.001]],[[58098.0,0.1],[58099.0,0.2241],[58103.0,0.02758491],[58105.0,0.02558274],[58113.0,0.08]]]
["bitfinex","BTCUSD",1720569872904,[[58096.0,0.00831],[58095.0,0.02655031],[58094.0,0.00831],[58093.0,0.20831],[58092.0,0.0893638]],[[58098.0,0.1],[58099.0,0.2241],[58103.0,0.03558491],[58105.0,0.02558274],[58113.0,0.08]]]
["bitfinex","BTCUSD",1720569873054,[[58096.0,0.00831],[58095.0,0.02655031],[58094.0,0.00831],[58093.0,0.2893538],[58092.0,0.00832]],[[58098.0,0.1],[58099.0,0.2241],[58103.0,0.03958491],[58105.0,0.02558274],[58113.0,0.08]]]
["bitfinex","BTCUSD",1720569873262,[[58097.0,0.0658],[58096.0,0.00831],[58095.0,0.02655031],[58094.0,0.00831],[58093.0,0.2893538]],[[58098.0,0.1],[58099.0,0.2241],[58103.0,0.03058491],[58105.0,0.02558274],[58113.0,0.08]]]
["bitfinex","BTCUSD",1720569873462,[[58097.0,0.0658],[58096.0,0.00831],[58095.0,0.02655031],[58094.0,0.00831],[58093.0,0.2893538]],[[58098.0,0.106],[58099.0,0.2241],[58103.0,0.03058491],[58105.0,0.02558274],[58113.0,0.08]]]
["bitfinex","BTCUSD",1720569873663,[[58097.0,0.0658],[58096.0,0.00831],[58095.0,0.02655031],[58094.0,0.00831],[58093.0,0.2893538]],[[58098.0,0.106],[58099.0,0.2241],[58103.0,0.02658491],[58105.0,0.02558274],[58113.0,0.08]]]
["bitfinex","BTCUSD",1720569874029,[[58097.0,0.09235031],[58096.0,0.00931],[58094.0,0.00831],[58093.0,0.2893538],[58075.0,0.1]],[[58098.0,0.117],[58099.0,0.2241],[58103.0,0.02658491],[58105.0,0.02558274],[58113.0,0.08]]]
["bitfinex","BTCUSD",1720569874511,[[58096.0,0.00831],[58094.0,0.00831],[58093.0,0.03486031],[58091.0,0.0668],[58083.0,0.08886282]],[[58098.0,0.112],[58099.0,0.2241],[58100.0,0.0545],[58101.0,0.041],[58103.0,0.02658491]]]
["bitfinex","BTCUSD",1720569874628,[[58097.0,0.02655031],[58096.0,0.00831],[58094.0,0.00831],[58093.0,0.00831],[58091.0,0.2668]],[[58098.0,0.112],[58099.0,0.2241],[58100.0,0.0545],[58101.0,0.041],[58103.0,0.02658491]]]
["bitfinex","BTCUSD",1720569874852,[[58097.0,0.02755031],[58096.0,0.00831],[58094.0,0.00831],[58093.0,0.00831],[58091.0,0.2668]],[[58098.0,0.117],[58099.0,0.2241],[58100.0,0.0545],[58101.0,0.041],[58103.0,0.02658491]]]
["bitfinex","BTCUSD",1720569875468,[[58097.0,0.02755031],[58096.0,0.00831],[58094.0,0.00831],[58093.0,0.00831],[58091.0,0.2668]],[[58098.0,0.105],[58099.0,0.2241],[58100.0,0.0545],[58101.0,0.041],[58103.0,0.02658491]]]
["bitfinex","BTCUSD",1720569875671,[[58097.0,0.02755031],[58096.0,0.00831],[58094.0,0.00831],[58093.0,0.00831],[58091.0,0.35566282]],[[58098.0,0.111],[58099.0,0.2241],[58100.0,0.0545],[58101.0,0.041],[58103.0,0.02658491]]]
["bitfinex","BTCUSD",1720569876106,[[58097.0,0.02755031],[58096.0,0.00831],[58094.0,0.00831],[58093.0,0.00831],[58091.0,0.35566282]],[[58098.0,0.111],[58099.0,0.2241],[58103.0,0.08108491],[58168.0,0.35428131],[58196.0,3.15737088]]]
["bitfinex","BTCUSD",1720569876326,[[58097.0,0.02755031],[58096.0,0.00831],[58094.0,0.00831],[58093.0,0.00831],[58091.0,0.35566282]],[[58098.0,0.111],[58099.0,0.2241],[58103.0,0.08108491],[58104.0,0.041],[58122.0,0.41334061]]]
["bitfinex","BTCUSD",1720569876663,[[58097.0,0.02755031],[58096.0,0.00831],[58094.0,0.00831],[58093.0,0.00831],[58091.0,0.43670662]],[[58098.0,0.111],[58099.0,0.2241],[58103.0,0.08108491],[58104.0,0.041],[58121.0,1.57559007]]]
["bitfinex","BTCUSD",1720569876781,[[58097.0,0.02755031],[58096.0,0.00831],[58094.0,0.00831],[58093.0,0.20831],[58092.0,0.0893638]],[[58098.0,0.111],[58099.0,0.2241],[58103.0,0.08108491],[58104.0,0.041],[58121.0,1.57559007]]]
["bitfinex","BTCUSD",1720569876980,[[58097.0,0.02755031],[58096.0,0.00831],[58094.0,0.00831],[58093.0,0.2893538],[58092.0,0.00832]],[[58098.0,0.111],[58099.0,0.2241],[58103.0,0.08108491],[58104.0,0.041],[58121.0,1.57559007]]]
["bitfinex","BTCUSD",1720569877457,[[58097.0,0.02838031],[58096.0,0.00831],[58094.0,0.00831],[58093.0,0.2893538],[58092.0,0.00832]],[[58098.0,0.111],[58099.0,0.2241],[58103.0,0.08108491],[58104.0,0.041],[58121.0,1.57559007]]]
["bitfinex","BTCUSD",1720569877965,[[58097.0,0.02838031],[58096.0,0.00831],[58094.0,0.20831],[58093.0,0.0893538],[58092.0,0.00832]],[[58098.0,0.111],[58099.0,0.2241],[58103.0,0.08199792],[58104.0,0.041],[58121.0,1.57559007]]]
["bitfinex","BTCUSD",1720569878874,[[58097.0,0.08233],[58096.0,0.00831],[58094.0,0.20831],[58093.0,0.0893538],[58092.0,0.03487031]],[[58098.0,0.111],[58099.0,0.2241],[58103.0,0.08199792],[58104.0,0.041],[58121.0,1.57559007]]]
["bitfinex","BTCUSD",1720569879074,[[58097.0,0.17448031],[58096.0,0.00831],[58095.0,0.2],[58094.0,0.0893538],[58093.0,0.00831]],[[58098.0,0.111],[58099.0,0.2241],[58103.0,0.02749792],[58106.0,0.0545],[58107.0,0.041]]]
["bitfinex","BTCUSD",1720569879247,[[58097.0,0.37448031],[58096.0,0.0893538],[58094.0,0.00831],[58093.0,0.00831],[58086.0,0.06]],[[58098.0,0.111],[58099.0,0.2241],[58103.0,0.02749792],[58109.0,0.0545],[58110.0,0.241]]]
["bitfinex","BTCUSD",1720569880485,[[58097.0,0.17448031],[58096.0,0.20831],[58095.0,0.0810438],[58094.0,0.00831],[58093.0,0.00831]],[[58098.0,0.111],[58099.0,0.2241],[58103.0,0.02749792],[58109.0,0.0545],[58110.0,0.241]]]
["bitfinex","BTCUSD",1720569881404,[[58097.0,0.17448031],[58096.0,0.00831],[58095.0,0.2],[58094.0,0.0893538],[58093.0,0.00831]],[[58098.0,0.111],[58099.0,0.2241],[58103.0,0.02749792],[58109.0,0.0545],[58110.0,0.241]]]
["bitfinex","BTCUSD",1720569881610,[[58097.0,0.17448031],[58096.0,0.00831],[58094.0,0.20831],[58093.0,0.0893538],[58083.0,0.14886282]],[[58098.0,0.111],[58099.0,0.2241],[58103.0,0.02749792],[58109.0,0.0545],[58110.0,0.241]]]
["bitfinex","BTCUSD",1720569881812,[[58097.0,0.17448031],[58096.0,0.00831],[58094.0,0.00831],[58093.0,0.20831],[58092.0,0.0893638]],[[58098.0,0.111],[58099.0,0.2241],[58103.0,0.02749792],[58109.0,0.0545],[58110.0,0.241]]]
["bitfinex","BTCUSD",1720569881986,[[58097.0,0.17448031],[58096.0,0.00831],[58094.0,0.00831],[58093.0,0.00831],[58092.0,0.00832]],[[58098.0,0.111],[58099.0,0.2241],[58103.0,0.02749792],[58109.0,0.0545],[58110.0,0.241]]]
["bitfinex","BTCUSD",1720569882194,[[58097.0,0.17448031],[58096.0,0.00831],[58094.0,0.00831],[58093.0,0.00831],[58092.0,0.20832]],[[58098.0,0.111],[58099.0,0.2241],[58103.0,0.02749792],[58109.0,0.0545],[58110.0,0.241]]]
["bitfinex","BTCUSD",1720569883177,[[58097.0,0.10888031],[58096.0,0.00831],[58095.0,0.0604],[58094.0,0.00831],[58093.0,0.00831]],[[58098.0,0.111],[58099.0,0.2241],[58102.0,0.0545],[58103.0,0.06849792],[58109.0,0.7735]]]
["bitfinex","BTCUSD",1720569883722,[[58097.0,0.10888031],[58096.0,0.00831],[58095.0,0.0604],[58094.0,0.00831],[58093.0,0.20831]],[[58098.0,0.111],[58099.0,0.2241],[58102.0,0.0545],[58103.0,0.06849792],[58109.0,0.7735]]]
["bitfinex","BTCUSD",1720569883944,[[58097.0,0.08233],[58096.0,0.00831],[58095.0,0.0604],[58094.0,0.20831],[58093.0,0.11590411]],[[58098.0,0.13632048],[58099.0,0.2241],[58102.0,0.0545],[58103.0,0.06849792],[58109.0,0.7735]]]
["bitfinex","BTCUSD",1720569884124,[[58097.0,0.10888031],[58096.0,0.00831],[58095.0,0.0604],[58094.0,0.20831],[58093.0,0.0893538]],[[58098.0,0.13632048],[58099.0,0.2241],[58103.0,0.02749792],[58109.0,0.7735],[58120.0,0.13369206]]]
["bitfinex","BTCUSD",1720569884328,[[58097.0,0.10888031],[58096.0,0.00831],[58095.0,0.0604],[58094.0,0.20831],[58093.0,0.0893538]],[[58098.0,0.13632048],[58099.0,0.2241],[58103.0,0.02749792],[58105.0,0.0545],[58106.0,0.041]]]
["bitfinex","BTCUSD",1720569886276,[[58097.0,0.08233],[58096.0,0.00831],[58095.0,0.08695031],[58094.0,0.00831],[58093.0,0.00831]],[[58098.0,0.13632048],[58099.0,0.2241],[58103.0,0.02749792],[58105.0,0.0545],[58106.0,0.041]]]
["bitfinex","BTCUSD",1720569886594,[[58097.0,0.10888031],[58096.0,0.00831],[58095.0,0.0604],[58094.0,0.20831],[58093.0,0.0893538]],[[58098.0,0.13632048],[58099.0,0.2241],[58103.0,0.02749792],[58105.0,0.0545],[58106.0,0.041]]]
["bitfinex","BTCUSD",1720569886798,[[58097.0,0.10883842],[58096.0,0.00831],[58095.0,0.0604],[58094.0,0.20831],[58093.0,0.0893538]],[[58098.0,0.13632048],[58099.0,0.2241],[58103.0,0.02749792],[58105.0,0.0545],[58106.0,0.041]]]
["bitfinex","BTCUSD",1720569889281,[[58097.0,0.08228811],[58096.0,0.00831],[58095.0,0.0604],[58094.0,0.00831],[58093.0,0.03486031]],[[58098.0,0.13632048],[58099.0,0.2241],[58103.0,0.02749792],[58105.0,0.0545],[58106.0,0.041]]]
["bitfinex","BTCUSD",1720569889484,[[58097.0,0.00178811],[58096.0,0.00831],[58095.0,0.0604],[58094.0,0.00831],[58093.0,0.08501]],[[58098.0,0.13632048],[58099.0,0.2241],[58103.0,0.02749792],[58105.0,0.0545],[58106.0,0.041]]]
["bitfinex","BTCUSD",1720569889682,[[58097.0,0.00178811],[58096.0,0.00831],[58094.0,0.00831],[58093.0,0.08501],[58092.0,0.07302]],[[58098.0,0.13632048],[58099.0,0.2241],[58103.0,0.02749792],[58105.0,0.0545],[58106.0,0.041]]]
["bitfinex","BTCUSD",1720569890699,[[58097.0,0.00178811],[58096.0,0.00831],[58094.0,0.00831],[58093.0,0.08501],[58092.0,0.07302]],[[58098.0,0.22602048],[58103.0,0.02749792],[58105.0,0.0545],[58106.0,0.041],[58111.0,0.54144969]]]
["bitfinex","BTCUSD",1720569890897,[[58094.0,0.00040811],[58093.0,0.00831],[58092.0,0.00832],[58090.0,0.3456],[58089.0,0.0930613]],[[58098.0,0.35756253],[58103.0,0.02749792],[58104.0,0.2],[58107.0,0.07344969],[58108.0,0.387]]]
["bitfinex","BTCUSD",1720569891123,[[58094.0,0.00040811],[58093.0,0.00831],[58092.0,0.00832],[58090.0,0.46101313],[58089.0,0.0930613]],[[58098.0,0.35756253],[58103.0,0.02749792],[58104.0,0.2],[58108.0,0.387]]]
["bitfinex","BTCUSD",1720569891124,[[58094.0,0.00040811],[58093.0,0.00831],[58092.0,0.00832],[58090.0,0.46101313],[58089.0,0.0930613]],[[58095.0,0.0897],[58098.0,0.13632048],[58102.0,0.0545],[58103.0,0.06849792],[58104.0,0.2]]]
["bitfinex","BTCUSD",1720569891328,[[58094.0,0.00040811],[58093.0,0.00831],[58092.0,0.00832],[58090.0,0.46101313],[58089.0,0.0930613]],[[58095.0,0.0897],[58098.0,0.13632048],[58102.0,0.0545],[58103.0,0.05049301],[58104.0,0.2]]]
["bitfinex","BTCUSD",1720569891558,[[58094.0,0.00040811],[58093.0,0.00831],[58092.0,0.00832],[58090.0,0.46101313],[58089.0,0.0930613]],[[58095.0,0.10770491],[58098.0,0.13632048],[58102.0,0.0545],[58103.0,0.05049301],[58104.0,0.2]]]
["bitfinex","BTCUSD",1720569891757,[[58094.0,0.00040811],[58093.0,0.00831],[58092.0,0.00832],[58090.0,0.46101313],[58089.0,0.0930613]],[[58095.0,0.20770491],[58098.0,0.13132048],[58102.0,0.0545],[58103.0,0.05049301],[58104.0,0.2]]]
["bitfinex","BTCUSD",1720569891988,[[58094.0,0.00040811],[58093.0,0.00831],[58092.0,0.00832],[58090.0,0.46101313],[58089.0,0.0930613]],[[58095.0,0.20770491],[58098.0,0.02532048],[58102.0,0.0545],[58103.0,0.05049301],[58104.0,0.2]]]
["bitfinex","BTCUSD",1720569892392,[[58094.0,0.00040811],[58093.0,0.00831],[58092.0,0.00832],[58090.0,0.46101313],[58089.0,0.0930613]],[[58095.0,0.20970491],[58098.0,0.02532048],[58102.0,0.0545],[58103.0,0.05049301],[58104.0,0.2]]]
["bitfinex","BTCUSD",1720569892651,[[58094.0,0.00040811],[58093.0,0.00831],[58092.0,0.00832],[58090.0,0.46101313],[58089.0,0.0930613]],[[58095.0,0.12000491],[58097.0,0.2242],[58098.0,0.02532048],[58102.0,0.0545],[58103.0,0.05049301]]]
["bitfinex","BTCUSD",1720569892785,[[58094.0,0.00040811],[58093.0,0.00831],[58092.0,0.00832],[58090.0,0.46101313],[58089.0,0.0930613]],[[58095.0,0.02000491],[58096.0,0.1],[58097.0,0.2242],[58098.0,0.02532048],[58102.0,0.0545]]]
["bitfinex","BTCUSD",1720569892993,[[58094.0,0.00040811],[58093.0,0.00831],[58092.0,0.00832],[58090.0,0.37215031],[58089.0,0.0930613]],[[58095.0,0.02000491],[58096.0,0.1],[58097.0,0.2242],[58098.0,0.02532048],[58102.0,0.0545]]]
["bitfinex","BTCUSD",1720569893329,[[58094.0,0.00040811],[58093.0,0.00831],[58092.0,0.00832],[58090.0,0.3456],[58089.0,0.0930613]],[[58095.0,0.02000491],[58096.0,0.1],[58097.0,0.2242],[58098.0,0.03132048],[58102.0,0.0545]]]
["bitfinex","BTCUSD",1720569893789,[[58094.0,0.00040811],[58093.0,0.00831],[58092.0,0.00832],[58090.0,0.3456],[58089.0,0.0930613]],[[58095.0,0.02000491],[58096.0,0.1],[58097.0,0.2242],[58098.0,0.02532048],[58102.0,0.0545]]]
["bitfinex","BTCUSD",1720569893951,[[58094.0,0.00040811],[58093.0,0.00831],[58092.0,0.00832],[58090.0,0.37215031],[58089.0,0.0930613]],[[58095.0,0.02000491],[58096.0,0.1],[58097.0,0.2242],[58098.0,0.02532048],[58102.0,0.0545]]]
["bitfinex","BTCUSD",1720569894150,[[58094.0,0.00040811],[58093.0,0.00831],[58092.0,0.00832],[58090.0,0.37215031],[58089.0,0.0930613]],[[58095.0,0.02200491],[58096.0,0.1],[58097.0,0.2242],[58098.0,0.02532048],[58102.0,0.0545]]]
["bitfinex","BTCUSD",1720569894330,[[58094.0,0.00040811],[58093.0,0.00831],[58092.0,0.00832],[58090.0,0.3456],[58089.0,0.0930613]],[[58095.0,0.05895745],[58096.0,0.1],[58097.0,0.2652],[58098.0,0.02532048],[58102.0,0.0545]]]
["bitfinex","BTCUSD",1720569894515,[[58094.0,0.00040811],[58093.0,0.00831],[58092.0,0.00832],[58090.0,0.3456],[58089.0,0.0930613]],[[58095.0,0.05495745],[58096.0,0.1],[58097.0,0.2652],[58098.0,0.02532048],[58102.0,0.0545]]]
["bitfinex","BTCUSD",1720569894719,[[58094.0,0.00040811],[58093.0,0.00831],[58092.0,0.00832],[58090.0,0.2],[58089.0,0.0930613]],[[58095.0,0.10945745],[58096.0,0.1],[58097.0,0.2652],[58098.0,0.02532048],[59022.0,0.00115313]]]
["bitfinex","BTCUSD",1720569894929,[[58094.0,0.00040811],[58093.0,0.00831],[58092.0,0.00832],[58090.0,0.2],[58089.0,0.0930613]],[[58095.0,0.22045745],[58096.0,0.1],[58097.0,0.2652],[58098.0,0.02532048],[59022.0,0.00115313]]]
["bitfinex","BTCUSD",1720569895225,[[58094.0,0.00040811],[58093.0,0.00831],[58092.0,0.00832],[58090.0,0.2],[58089.0,0.0930613]],[[58095.0,0.21545745],[58097.0,0.2652],[58098.0,0.02532048],[59022.0,0.00115313],[59024.0,6.642e-05]]]
["bitfinex","BTCUSD",1720569895473,[[58094.0,0.00040811],[58093.0,0.00831],[58092.0,0.00832],[58090.0,0.22655031],[58089.0,0.0930613]],[[58095.0,0.18450491],[58097.0,0.2652],[58098.0,0.02532048],[59022.0,0.00115313],[59024.0,6.642e-05]]]
["bitfinex","BTCUSD",1720569895810,[[58094.0,0.00040811],[58093.0,0.00831],[58092.0,0.00832],[58090.0,0.2],[58089.0,0.0930613]],[[58095.0,0.17850491],[58097.0,0.2652],[58098.0,0.02532048],[59022.0,0.00115313],[59024.0,6.642e-05]]]
["bitfinex","BTCUSD",1720569896108,[[58094.0,0.00040811],[58093.0,0.00831],[58092.0,0.00832],[58090.0,0.2],[58089.0,0.0930613]],[[58095.0,0.08750491],[58096.0,0.1],[58097.0,0.2652],[58098.0,0.02532048],[59022.0,0.00115313]]]
["bitfinex","BTCUSD",1720569896312,[[58094.0,0.00040811],[58093.0,0.00831],[58092.0,0.00832],[58090.0,0.2],[58089.0,0.0930613]],[[58095.0,0.18750491],[58097.0,0.2652],[58098.0,0.02532048],[59022.0,0.00115313],[59024.0,6.642e-05]]]
["bitfinex","BTCUSD",1720569896514,[[58094.0,0.00040811],[58093.0,0.00831],[58092.0,0.00832],[58090.0,0.2],[58089.0,0.0930613]],[[58095.0,0.12700491],[58097.0,0.2652],[58098.0,0.07982048],[58187.0,2.409141],[59022.0,0.00115313]]]
["bitfinex","BTCUSD",1720569896671,[[58094.0,0.00040811],[58093.0,0.00831],[58092.0,0.00832],[58090.0,0.2],[58089.0,0.0930613]],[[58095.0,0.13400491],[58097.0,0.2652],[58098.0,0.07982048],[58187.0,2.409141],[59022.0,0.00115313]]]
["bitfinex","BTCUSD",1720569897059,[[58094.0,0.00040811],[58093.0,0.00831],[58092.0,0.00832],[58090.0,0.2],[58089.0,0.0930613]],[[58095.0,0.13400491],[58097.0,0.2652],[58098.0,0.07982048],[58187.0,2.409141],[58684.0,0.65362119]]]
["bitfinex","BTCUSD",1720569897262,[[58094.0,0.00040811],[58093.0,0.00831],[58092.0,0.00832],[58090.0,0.2],[58089.0,0.0930613]],[[58095.0,0.12700491],[58097.0,0.2652],[58098.0,0.07982048],[58187.0,2.409141],[58189.0,0.00028669]]]
["bitfinex","BTCUSD",1720569897461,[[58094.0,0.00040811],[58093.0,0.00831],[58092.0,0.00832],[58090.0,0.2],[58089.0,0.0930613]],[[58095.0,0.03500491],[58096.0,0.1],[58097.0,0.2652],[58098.0,0.07982048],[58187.0,2.409141]]]
["bitfinex","BTCUSD",1720569897716,[[58094.0,0.00040811],[58093.0,0.00831],[58092.0,0.00832],[58090.0,0.2],[58089.0,0.0930613]],[[58095.0,0.08300745],[58096.0,0.1],[58097.0,0.2652],[58098.0,0.07982048],[58139.0,0.41576811]]]
["bitfinex","BTCUSD",1720569898070,[[58093.0,0.00831],[58092.0,0.00832],[58089.0,0.0120175],[58087.0,0.00831],[58086.0,0.1445]],[[58094.0,0.041],[58095.0,0.10600745],[58096.0,0.1],[58097.0,0.2242],[58098.0,0.07982048]]]
["bitfinex","BTCUSD",1720569898285,[[58092.0,0.00832],[58089.0,0.0120175],[58087.0,0.00831],[58086.0,0.1445],[58081.0,0.3]],[[58094.0,0.164],[58095.0,0.05800491],[58096.0,0.1],[58097.0,0.2242],[58098.0,0.07982048]]]
["bitfinex","BTCUSD",1720569898521,[[58081.0,0.3]],[[58094.0,0.164],[58095.0,0.05800491],[58096.0,0.1],[58097.0,0.2242],[58098.0,0.07982048]]]
["bitfinex","BTCUSD",1720569898522,[[58081.0,0.1445],[58080.0,0.00831],[58076.0,0.02655031],[58073.0,0.62876015],[58071.0,0.7818]],[[58092.0,0.07344969],[58093.0,0.1185],[58095.0,0.05800491],[58096.0,0.38],[58097.0,0.6112]]]
["bitfinex","BTCUSD",1720569898856,[[58081.0,0.1445],[58080.0,0.00831],[58076.0,0.22655031],[58075.0,0.0810438],[58073.0,0.62876015]],[[58082.0,0.2242],[58092.0,0.17344969],[58093.0,0.17312049],[58095.0,0.02600491],[58096.0,0.38]]]
["bitfinex","BTCUSD",1720569898971,[[58081.0,0.1445],[58080.0,0.00831],[58077.0,0.08886282],[58076.0,0.22655031],[58075.0,0.0810438]],[[58082.0,0.3242],[58092.0,0.17344969],[58093.0,0.17312049],[58095.0,0.02600491],[58096.0,0.28]]]
["bitfinex","BTCUSD",1720569899176,[[58081.0,0.1445],[58080.0,0.00831],[58077.0,0.08886282],[58076.0,0.02655031],[58073.0,0.90980395]],[[58082.0,0.3242],[58092.0,0.07344969],[58093.0,0.17312049],[58095.0,0.02600491],[58096.0,0.28]]]
["bitfinex","BTCUSD",1720569899177,[[58081.0,0.1445],[58080.0,0.00831],[58077.0,0.08886282],[58076.0,0.02655031],[58073.0,0.90980395]],[[58082.0,0.3242],[58092.0,0.07344969],[58093.0,0.17312049],[58095.0,0.03500491],[58096.0,0.28]]]
["bitfinex","BTCUSD",1720569899378,[[58081.0,0.1445],[58080.0,0.00831],[58077.0,0.08886282],[58076.0,0.22655031],[58075.0,0.0810438]],[[58082.0,0.3242],[58092.0,0.07344969],[58093.0,0.17312049],[58095.0,0.02600491],[58096.0,0.28]]]
["bitfinex","BTCUSD",1720569899730,[[58081.0,0.1445],[58080.0,0.00831],[58077.0,0.08886282],[58076.0,0.22655031],[58075.0,0.0810438]],[[58082.0,0.3242],[58092.0,0.08744969],[58093.0,0.17312049],[58095.0,0.01800491],[58096.0,0.28]]]
["bitfinex","BTCUSD",1720569899982,[[58081.0,0.1445],[58080.0,0.00831],[58077.0,0.08886282],[58076.0,0.22655031],[58075.0,0.0810438]],[[58082.0,0.3242],[58092.0,0.08744969],[58093.0,0.17312049],[58094.0,0.007],[58095.0,0.01800491]]]
["bitfinex","BTCUSD",1720569900162,[[58081.0,0.1445],[58080.0,0.00831],[58077.0,0.08886282],[58076.0,0.02655031],[58074.0,0.2]],[[58082.0,0.3242],[58092.0,0.014],[58093.0,0.24657018],[58094.0,0.007],[58095.0,0.01800491]]]
["bitfinex","BTCUSD",1720569900308,[[58081.0,0.1445],[58080.0,0.00831],[58077.0,0.08886282],[58076.0,0.2],[58075.0,0.0810438]],[[58082.0,0.3242],[58092.0,0.08744969],[58093.0,0.17312049],[58094.0,0.007],[58095.0,0.01800491]]]
["bitfinex","BTCUSD",1720569900516,[[58081.0,0.1445],[58080.0,0.00831],[58077.0,0.08886282],[58076.0,0.02655031],[58073.0,0.3810438]],[[58082.0,0.3242],[58092.0,0.08744969],[58093.0,0.17312049],[58094.0,0.007],[58095.0,0.01800491]]]
["bitfinex","BTCUSD",1720569900718,[[58081.0,0.1445],[58080.0,0.00831],[58079.0,0.10831],[58077.0,0.08886282],[58076.0,0.22655031]],[[58082.0,0.3242],[58092.0,0.014],[58093.0,0.15107018],[58094.0,0.007],[58095.0,0.01800491]]]
["bitfinex","BTCUSD",1720569900922,[[58081.0,0.1445],[58080.0,0.20831],[58079.0,0.1893538],[58077.0,0.08886282],[58076.0,0.02655031]],[[58082.0,0.3242],[58092.0,0.08744969],[58093.0,0.07762049],[58094.0,0.041],[58095.0,0.01800491]]]
["bitfinex","BTCUSD",1720569901197,[[58081.0,0.1445],[58080.0,0.20831],[58079.0,0.1893538],[58077.0,0.08886282],[58076.0,0.02655031]],[[58082.0,0.3242],[58092.0,0.07344969],[58093.0,0.07762049],[58094.0,0.041],[58095.0,0.01800491]]]
["bitfinex","BTCUSD",1720569901341,[[58081.0,0.1445],[58080.0,0.20831],[58079.0,0.1893538],[58077.0,0.08886282],[58076.0,0.02655031]],[[58082.0,0.3362],[58093.0,0.15107018],[58094.0,0.041],[58095.0,0.01800491],[59009.0,0.0005]]]
["bitfinex","BTCUSD",1720569901551,[[58081.0,0.1445],[58080.0,0.20831],[58079.0,0.1893538],[58077.0,0.08886282],[58076.0,0.02655031]],[[58082.0,0.3302],[58093.0,0.15107018],[58094.0,0.041],[58095.0,0.01800491],[58184.0,4.18686423]]]
["bitfinex","BTCUSD",1720569901756,[[58081.0,0.1445],[58080.0,0.20831],[58079.0,0.1893538],[58077.0,0.08886282],[58076.0,0.02655031]],[[58082.0,0.3302],[58092.0,0.07344969],[58093.0,0.07762049],[58094.0,0.041],[58095.0,0.01800491]]]
["bitfinex","BTCUSD",1720569901961,[[58081.0,0.1445],[58080.0,0.20831],[58079.0,0.1893538],[58077.0,0.08886282],[58076.0,0.02655031]],[[58082.0,0.3422],[58092.0,0.07344969],[58093.0,0.07762049],[58094.0,0.041],[58095.0,0.01800491]]]
["bitfinex","BTCUSD",1720569902161,[[58081.0,0.1445],[58080.0,0.20831],[58079.0,0.1893538],[58077.0,0.08886282],[58076.0,0.02655031]],[[58082.0,0.3302],[58092.0,0.07344969],[58093.0,0.07762049],[58094.0,0.041],[58095.0,0.01800491]]]
["bitfinex","BTCUSD",1720569902362,[[58081.0,0.1445],[58080.0,0.20831],[58079.0,0.1893538],[58077.0,0.08886282],[58076.0,0.02655031]],[[58082.0,0.3302],[58093.0,0.15107018],[58094.0,0.041],[58095.0,0.01800491],[58107.0,0.6062515]]]
["bitfinex","BTCUSD",1720569902592,[[58081.0,0.5255438],[58080.0,0.00831],[58079.0,0.00831],[58077.0,0.08886282],[58076.0,0.02655031]],[[58082.0,0.107],[58088.0,0.2242],[58095.0,0.01800491],[58098.0,0.06632048],[58100.0,0.07344969]]]
["bitfinex","BTCUSD",1720569902765,[[58085.0,0.1367],[58083.0,0.3],[58082.0,0.0810438],[58080.0,0.00831],[58079.0,0.00831]],[[58087.0,0.1],[58088.0,0.2242],[58095.0,0.01800491],[58098.0,0.13977017],[58103.0,0.65649301]]]
["bitfinex","BTCUSD",1720569902972,[[58086.0,0.27776287],[58085.0,0.1415438],[58084.0,0.18886282],[58081.0,0.02655031],[58080.0,0.00831]],[[58087.0,0.1],[58094.0,0.2242],[58095.0,0.01800491],[58097.0,0.387],[58098.0,0.02532048]]]
["bitfinex","BTCUSD",1720569903332,[[58088.0,0.0762],[58086.0,0.10156287],[58085.0,0.2],[58084.0,0.16990662],[58081.0,0.02655031]],[[58094.0,0.2242],[58097.0,0.387],[58098.0,0.02532048]]]
["bitfinex","BTCUSD",1720569903333,[[58088.0,0.0762],[58086.0,0.10156287],[58085.0,0.2],[58084.0,0.16990662],[58081.0,0.02655031]],[[58093.0,0.1],[58094.0,0.2242],[58097.0,0.387],[58098.0,0.02532048],[58101.0,0.07344969]]]
["bitfinex","BTCUSD",1720569903443,[[58089.0,0.00156287],[58088.0,0.0762],[58086.0,0.1],[58085.0,0.2],[58084.0,0.16990662]],[[58093.0,0.1],[58094.0,0.2242],[58097.0,0.387],[58098.0,0.02532048],[58099.0,0.07344969]]]
["bitfinex","BTCUSD",1720569903648,[[58089.0,0.00156287],[58088.0,0.2762],[58087.0,0.0810438],[58086.0,0.1],[58084.0,0.08886282]],[[58093.0,0.1],[58094.0,0.2242],[58097.0,0.387],[58098.0,0.02532048],[58099.0,0.07344969]]]
["bitfinex","BTCUSD",1720569903864,[[58089.0,0.00156287],[58088.0,0.0762],[58087.0,0.2],[58086.0,0.1810438],[58084.0,0.08886282]],[[58093.0,0.1],[58094.0,0.2242],[58097.0,0.387],[58098.0,0.02532048],[58099.0,0.07344969]]]
["bitfinex","BTCUSD",1720569904075,[[58088.0,0.06976287],[58087.0,0.2],[58086.0,0.1810438],[58084.0,0.08886282],[57889.0,0.00707589]],[[58093.0,0.1],[58094.0,0.2242],[58097.0,0.387],[58098.0,0.02532048],[58099.0,0.07344969]]]
["bitfinex","BTCUSD",1720569904275,[[58088.0,0.06976287],[58086.0,0.1],[58084.0,0.08886282],[58083.0,0.2],[58082.0,0.0810438]],[[58093.0,0.1],[58094.0,0.2242],[58097.0,0.387],[58098.0,0.02532048],[58099.0,0.07344969]]]
["bitfinex","BTCUSD",1720569904608,[[58088.0,0.06976287],[58086.0,0.1],[58084.0,0.28886282],[58083.0,0.0810438],[57951.0,0.501]],[[58093.0,0.1],[58094.0,0.2242],[58097.0,0.387],[58098.0,0.02532048],[58099.0,0.07344969]]]
["bitfinex","BTCUSD",1720569904811,[[58088.0,0.06976287],[58086.0,0.1],[58084.0,0.28886282],[58083.0,0.0810438],[58065.0,0.1816]],[[58093.0,0.1],[58094.0,0.2242],[58097.0,0.387],[58098.0,0.02532048],[58099.0,0.07344969]]]
["bitfinex","BTCUSD",1720569904812,[[58088.0,0.06976287],[58086.0,0.1],[58084.0,0.28886282],[58083.0,0.0810438],[58065.0,0.1816]],[[58093.0,0.11],[58094.0,0.2242],[58097.0,0.387],[58098.0,0.02532048],[58099.0,0.07344969]]]
["bitfinex","BTCUSD",1720569905132,[[58088.0,0.06859887],[58086.0,0.3],[58085.0,0.0810438],[58084.0,0.08886282],[58075.0,0.06]],[[58093.0,0.12],[58094.0,0.2242],[58097.0,0.387],[58098.0,0.02532048],[58099.0,0.07344969]]]
["bitfinex","BTCUSD",1720569905331,[[58088.0,0.06859887],[58086.0,0.3],[58085.0,0.0810438],[58084.0,0.08886282],[58075.0,0.06]],[[58093.0,0.11],[58094.0,0.2242],[58097.0,0.387],[58098.0,0.02532048],[58099.0,0.07344969]]]
["bitfinex","BTCUSD",1720569905530,[[58088.0,0.06859887],[58086.0,0.1],[58084.0,0.28886282],[58083.0,0.0810438],[58073.0,0.06]],[[58093.0,0.12],[58094.0,0.2242],[58097.0,0.387],[58098.0,0.02532048],[58099.0,0.07344969]]]
["bitfinex","BTCUSD",1720569906277,[[58089.0,0.0629],[58088.0,0.06859887],[58086.0,0.1],[58084.0,0.28886282],[58083.0,0.0810438]],[[58094.0,0.0219893],[58097.0,0.387],[58098.0,0.02532048],[58099.0,0.07344969],[59048.0,0.00690558]]]
["bitfinex","BTCUSD",1720569906676,[[58089.0,0.0629],[58088.0,0.06859887],[58086.0,0.1],[58084.0,0.28886282],[58083.0,0.0810438]],[[58094.0,0.0219893],[58097.0,0.387],[58098.0,0.02532048],[58099.0,0.07344969],[58103.0,0.68891301]]]
["bitfinex","BTCUSD",1720569907171,[[58089.0,0.0629],[58088.0,0.06859887],[58086.0,0.1],[58084.0,0.28886282],[58083.0,0.0810438]],[[58093.0,0.009],[58094.0,0.0219893],[58097.0,0.387],[58098.0,0.02532048],[58099.0,0.07344969]]]
["bitfinex","BTCUSD",1720569907680,[[58089.0,0.0629],[58088.0,0.06859887],[58086.0,0.1],[58084.0,0.28886282],[58083.0,0.0810438]],[[58094.0,0.0219893],[58097.0,0.387],[58098.0,0.02532048],[58099.0,0.07344969],[58111.0,0.10640105]]]
["bitfinex","BTCUSD",1720569908085,[[58089.0,0.062853],[58088.0,0.06859887],[58086.0,0.3],[58085.0,0.0810438],[58084.0,0.08886282]],[[58094.0,0.0429893],[58097.0,0.387],[58098.0,0.02532048],[58099.0,0.07344969],[58111.0,0.10640126]]]
["bitfinex","BTCUSD",1720569908284,[[58088.0,0.06859887],[58085.0,0.1],[58080.0,0.20831],[58079.0,0.0893538],[58069.0,0.06831]],[[58094.0,0.0429893],[58097.0,0.387],[58098.0,0.02532048],[58111.0,0.10640126]]]
["bitfinex","BTCUSD",1720569908285,[[58088.0,0.06859887],[58085.0,0.1],[58080.0,0.20831],[58079.0,0.0893538],[58069.0,0.06831]],[[58094.0,0.0921893],[58096.0,0.1486],[58097.0,0.387],[58098.0,0.09877017],[58101.0,0.08886282]]]
["bitfinex","BTCUSD",1720569908498,[[58088.0,0.06859887],[58082.0,0.1],[58080.0,0.20831],[58079.0,0.0893538],[58072.0,0.4793]],[[58093.0,0.00156287],[58094.0,0.0921893],[58096.0,0.1486],[58097.0,0.387],[58098.0,0.09877017]]]
["bitfinex","BTCUSD",1720569908695,[[58088.0,0.06859887],[58082.0,0.1],[58080.0,0.20831],[58079.0,0.0893538],[58073.0,0.52876015]],[[58093.0,0.01156287],[58094.0,0.0921893],[58096.0,0.1486],[58097.0,0.387],[58098.0,0.09877017]]]
["bitfinex","BTCUSD",1720569908921,[[58088.0,0.06859887],[58082.0,0.1],[58080.0,0.20831],[58079.0,0.0893538],[58073.0,0.52876015]],[[58093.0,0.11156287],[58094.0,0.0921893],[58096.0,0.1486],[58097.0,0.587],[58098.0,0.09877017]]]
["bitfinex","BTCUSD",1720569909076,[[58081.0,0.12655031],[58080.0,0.20831],[58079.0,0.0893538],[58073.0,0.52876015],[58057.0,0.52876015]],[[58093.0,0.10156287],[58094.0,0.0921893],[58096.0,0.0486],[58097.0,0.587],[58098.0,0.09877017]]]
["bitfinex","BTCUSD",1720569909301,[[58081.0,0.12655031],[58080.0,0.00831],[58079.0,0.20831],[58078.0,0.0810438],[58073.0,0.52876015]],[[58087.0,0.2242],[58093.0,0.10156287],[58094.0,0.0712],[58096.0,0.0486],[58097.0,0.587]]]
["bitfinex","BTCUSD",1720569909469,[[58080.0,0.00831],[58079.0,0.10831],[58078.0,0.02655031],[58076.0,0.2],[58075.0,0.0810438]],[[58086.0,0.1],[58087.0,0.2242],[58092.0,0.00156287],[58093.0,0.18293522],[58094.0,0.0712]]]
["bitfinex","BTCUSD",1720569909647,[[58080.0,0.00831],[58079.0,0.10831],[58078.0,0.02655031],[58077.0,0.2],[58076.0,0.0810438]],[[58086.0,0.1],[58087.0,0.2242],[58092.0,0.00156287],[58093.0,0.09093522],[58094.0,0.0712]]]
["bitfinex","BTCUSD",1720569910213,[[58080.0,0.00831],[58079.0,0.10831],[58078.0,0.02655031],[58077.0,0.2],[58076.0,0.0810438]],[[58086.0,0.1],[58087.0,0.2242],[58092.0,0.00156287],[58093.0,0.08293522],[58094.0,0.0712]]]
["bitfinex","BTCUSD",1720569910415,[[58080.0,0.00831],[58079.0,0.10831],[58078.0,0.02655031],[58076.0,0.2],[58075.0,0.0810438]],[[58086.0,0.1],[58087.0,0.2242],[58092.0,0.00156287],[58093.0,0.08293522],[58094.0,0.0712]]]
["bitfinex","BTCUSD",1720569910722,[[58080.0,0.00831],[58079.0,0.10831],[58078.0,0.02655031],[58077.0,0.2],[58076.0,0.0810438]],[[58086.0,0.1],[58087.0,0.2242],[58092.0,0.00156287],[58093.0,0.08293522],[58094.0,0.0602]]]
["bitfinex","BTCUSD",1720569910924,[[58080.0,0.00831],[58079.0,0.10831],[58078.0,0.02655031],[58077.0,0.2],[58076.0,0.0810438]],[[58086.0,0.1],[58087.0,0.2242],[58092.0,0.00156287],[58093.0,0.09093522],[58094.0,0.0602]]]
["bitfinex","BTCUSD",1720569911131,[[58080.0,0.00831],[58079.0,0.10831],[58078.0,0.02655031],[58077.0,0.2],[58076.0,0.0810438]],[[58086.0,0.1],[58087.0,0.2242],[58092.0,0.00156287],[58093.0,0.16000822],[58094.0,0.0602]]]
["bitfinex","BTCUSD",1720569911361,[[58080.0,0.00831],[58079.0,0.07141],[58078.0,0.02655031],[58076.0,0.1],[58074.0,0.2]],[[58086.0,0.1662],[58087.0,0.3049],[58092.0,0.00156287],[58093.0,0.15200822],[58186.0,0.26163068]]]
["bitfinex","BTCUSD",1720569911549,[[58082.0,0.02655031],[58080.0,0.00931],[58079.0,0.07141],[58078.0,0.2],[58077.0,0.0810438]],[[58086.0,0.108],[58087.0,0.2242],[58089.0,0.0662],[58090.0,0.0807],[58093.0,0.15200822]]]
["bitfinex","BTCUSD",1720569911749,[[58082.0,0.02655031],[58080.0,0.20931],[58079.0,0.1524538],[58069.0,0.06831],[58059.0,0.3816]],[[58086.0,0.108],[58087.0,0.2242],[58089.0,0.0662],[58090.0,0.0807],[58093.0,0.15200822]]]
["bitfinex","BTCUSD",1720569912156,[[58083.0,0.0806],[58082.0,0.02655031],[58080.0,0.20931],[58079.0,0.1524538],[58069.0,0.06831]],[[58086.0,0.108],[58087.0,0.2242],[58089.0,0.0662],[58090.0,0.0807],[58093.0,0.15200822]]]
["bitfinex","BTCUSD",1720569912364,[[58083.0,0.3437],[58082.0,0.20759411],[58080.0,0.09717282],[58079.0,0.00831],[58073.0,0.06]],[[58086.0,0.1],[58087.0,0.2242],[58093.0,0.069073],[58097.0,0.387],[58101.0,0.2]]]
["bitfinex","BTCUSD",1720569912590,[[58083.0,0.3437],[58082.0,0.20759411],[58080.0,0.09717282],[58079.0,0.00831]],[[58086.0,0.1],[58087.0,0.2242],[58093.0,0.069073],[58097.0,0.387],[58101.0,0.2]]]
["bitfinex","BTCUSD",1720569912591,[[58085.0,0.1],[58084.0,0.3437],[58083.0,0.0810438],[58082.0,0.02655031],[58080.0,0.09717282]],[[58086.0,0.1],[58093.0,0.2242],[58097.0,0.387],[58098.0,0.02623349],[58101.0,0.07344969]]]
["bitfinex","BTCUSD",1720569912799,[[58085.0,0.5247438],[58082.0,0.02655031],[58080.0,0.09817282],[58076.0,0.06],[58067.0,0.1816]],[[58086.0,0.008],[58092.0,0.1],[58093.0,0.2242],[58097.0,0.387],[58098.0,0.09968318]]]
["bitfinex","BTCUSD",1720569913005,[[58085.0,0.5247438],[58082.0,0.02655031],[58080.0,0.09917282],[58076.0,0.06],[58067.0,0.1816]],[[58086.0,0.015],[58092.0,0.1],[58093.0,0.2242],[58097.0,0.387],[58098.0,0.09968318]]]
["bitfinex","BTCUSD",1720569913239,[[58085.0,0.5247438],[58082.0,0.02655031],[58080.0,0.09917282],[58075.0,0.06],[58067.0,0.1816]],[[58086.0,0.015],[58091.0,0.00156287],[58092.0,0.1],[58093.0,0.2242],[58097.0,0.387]]]
["bitfinex","BTCUSD",1720569913455,[[58085.0,0.2437],[58084.0,0.2],[58083.0,0.0810438],[58082.0,0.02655031],[58080.0,0.09917282]],[[58086.0,0.03300491],[58091.0,0.00156287],[58092.0,0.1],[58093.0,0.2242],[58097.0,0.387]]]
["bitfinex","BTCUSD",1720569913667,[[58085.0,0.2437],[58084.0,0.2],[58083.0,0.0810438],[58082.0,0.02655031],[58080.0,0.09817282]],[[58086.0,0.02600491],[58091.0,0.00156287],[58092.0,0.1],[58093.0,0.2242],[58097.0,0.387]]]
["bitfinex","BTCUSD",1720569913797,[[58085.0,0.2447],[58084.0,0.2],[58083.0,0.0810438],[58082.0,0.02655031],[58080.0,0.09817282]],[[58086.0,0.02600491],[58091.0,0.00156287],[58092.0,0.1],[58093.0,0.2242],[58097.0,0.387]]]
["bitfinex","BTCUSD",1720569914010,[[58085.0,0.2447],[58084.0,0.2],[58083.0,0.0810438],[58082.0,0.02655031],[58080.0,0.09717282]],[[58086.0,0.01800491],[58091.0,0.00156287],[58092.0,0.1],[58093.0,0.2242],[58097.0,0.387]]]
["bitfinex","BTCUSD",1720569914521,[[58085.0,0.2447],[58083.0,0.2],[58082.0,0.10759411],[58080.0,0.09717282],[58073.0,0.06]],[[58086.0,0.01800491],[58091.0,0.00156287],[58092.0,0.1],[58093.0,0.2242],[58097.0,0.387]]]
["bitfinex","BTCUSD",1720569914751,[[58085.0,0.2447],[58083.0,0.2],[58082.0,0.10759411],[58080.0,0.09717282],[58073.0,0.58876015]],[[58086.0,0.01800491],[58091.0,0.00156287],[58092.0,0.1],[58093.0,0.2242],[58097.0,0.387]]]
["bitfinex","BTCUSD",1720569915127,[[58085.0,0.2447],[58084.0,0.2],[58083.0,0.0810438],[58082.0,0.02655031],[58080.0,0.09717282]],[[58086.0,0.01800491],[58091.0,0.00156287],[58092.0,0.1],[58093.0,0.2242],[58095.0,0.0662]]]
["bitfinex","BTCUSD",1720569915574,[[58085.0,0.2447],[58084.0,0.2810438],[58082.0,0.02655031],[58080.0,0.09717282],[58047.0,0.494547]],[[58086.0,0.01800491],[58091.0,0.00156287],[58092.0,0.1],[58093.0,0.2242],[58095.0,0.0662]]]
["bitfinex","BTCUSD",1720569915777,[[58085.0,0.2447],[58084.0,0.2],[58083.0,0.0810438],[58082.0,0.02655031],[58080.0,0.09717282]],[[58086.0,0.01800491],[58091.0,0.00156287],[58092.0,0.1],[58093.0,0.2242],[58095.0,0.0662]]]
["bitfinex","BTCUSD",1720569915977,[[58085.0,0.2447],[58082.0,0.22655031],[58081.0,0.0810438],[58080.0,0.09717282],[58071.0,0.061]],[[58086.0,0.01800491],[58091.0,0.00156287],[58092.0,0.1],[58093.0,0.2242],[58095.0,0.0662]]]
["bitfinex","BTCUSD",1720569916178,[[58085.0,0.4447],[58084.0,0.0810438],[58082.0,0.02655031],[58080.0,0.09717282],[58074.0,0.06]],[[58086.0,0.01800491],[58091.0,0.00156287],[58092.0,0.1],[58093.0,0.2242],[58095.0,0.0662]]]
["bitfinex","BTCUSD",1720569916417,[[58085.0,0.2447],[58084.0,0.2],[58083.0,0.0810438],[58082.0,0.02655031],[58080.0,0.09717282]],[[58086.0,0.01800491],[58091.0,0.00156287],[58092.0,0.1],[58093.0,0.2242],[58095.0,0.0662]]]
["bitfinex","BTCUSD",1720569916586,[[58085.0,0.001],[58080.0,0.15691],[58078.0,0.12655031],[58076.0,0.2],[58075.0,0.0810438]],[[58086.0,0.01800491],[58091.0,0.00156287],[58092.0,0.1],[58095.0,0.0662]]]
["bitfinex","BTCUSD",1720569916587,[[58085.0,0.001],[58080.0,0.15691],[58078.0,0.12655031],[58076.0,0.2],[58075.0,0.0810438]],[[58086.0,0.01800491],[58087.0,0.2242],[58091.0,0.00156287],[58092.0,0.1],[58095.0,0.0662]]]
["bitfinex","BTCUSD",1720569916791,[[58085.0,0.001],[58080.0,0.09101],[58077.0,0.0659],[58076.0,0.12655031],[58073.0,0.2]],[[58086.0,0.17800491],[58087.0,0.2242],[58088.0,0.0756],[58092.0,0.1],[58096.0,0.09042569]]]
["bitfinex","BTCUSD",1720569916998,[[58085.0,0.001],[58080.0,0.09101],[58077.0,0.0659],[58076.0,0.1],[58075.0,0.02655031]],[[58086.0,0.17800491],[58087.0,0.2242],[58088.0,0.0756],[58096.0,0.09042569],[58105.0,0.27839611]]]
["bitfinex","BTCUSD",1720569917213,[[58080.0,0.00831],[58077.0,0.1486],[58074.0,0.02655031],[58072.0,0.7793],[58071.0,0.0820438]],[[58086.0,0.17800491],[58087.0,0.2242],[58088.0,0.0756],[58096.0,0.09042569]]]
["bitfinex","BTCUSD",1720569917214,[[58080.0,0.00831],[58077.0,0.1486],[58074.0,0.02655031],[58072.0,0.7793],[58071.0,0.0820438]],[[58085.0,0.00156287],[58086.0,0.17800491],[58087.0,0.2242],[58088.0,0.0756],[58095.0,0.07344969]]]
["bitfinex","BTCUSD",1720569917441,[[58080.0,0.00831],[58077.0,0.1486],[58076.0,0.02655031],[58073.0,0.72876015],[58072.0,0.6603438]],[[58081.0,0.2242],[58085.0,0.00156287],[58086.0,0.17800491],[58088.0,0.0756],[58093.0,0.07344969]]]
["bitfinex","BTCUSD",1720569917581,[[58080.0,0.00831],[58077.0,0.1486],[58076.0,0.02655031],[58073.0,0.72876015],[58072.0,0.6603438]],[[58081.0,0.3242],[58086.0,0.07800491],[58088.0,0.0756],[58093.0,0.07344969],[58095.0,0.00156287]]]
["bitfinex","BTCUSD",1720569917772,[[58080.0,0.00831],[58077.0,0.0827],[58075.0,0.09215031],[58073.0,0.2],[58072.0,0.6603438]],[[58081.0,0.3242],[58086.0,0.08100491],[58088.0,0.0756],[58093.0,0.07344969],[58095.0,0.00156287]]]
["bitfinex","BTCUSD",1720569917999,[[58080.0,0.00831],[58077.0,0.0827],[58075.0,0.09215031],[58073.0,0.2],[58072.0,0.6603438]],[[58081.0,0.3242],[58086.0,0.09000491],[58088.0,0.0756],[58093.0,0.07344969],[58095.0,0.00156287]]]
["bitfinex","BTCUSD",1720569918203,[[58080.0,0.00831],[58074.0,0.02655031],[58072.0,0.1],[58071.0,0.201],[58070.0,0.0893538]],[[58081.0,0.3242],[58086.0,0.08100491],[58088.0,0.0756],[58093.0,0.07344969],[58094.0,0.548]]]
["bitfinex","BTCUSD",1720569918404,[[58080.0,0.00831],[58074.0,0.02655031],[58073.0,0.0771],[58071.0,0.201],[58070.0,0.1893538]],[[58081.0,0.3242],[58086.0,0.08100491],[58088.0,0.0756],[58092.0,0.00156287],[58093.0,0.07344969]]]
["bitfinex","BTCUSD",1720569918636,[[58080.0,0.00831],[58074.0,0.02655031],[58073.0,0.0771],[58071.0,0.201],[58070.0,0.1893538]],[[58081.0,0.3302],[58084.0,0.02655],[58086.0,0.08100491],[58088.0,0.0756],[58090.0,0.2]]]
["bitfinex","BTCUSD",1720569918776,[[58080.0,0.00831],[58074.0,0.02655031],[58073.0,0.0771],[58071.0,0.201],[58070.0,0.1893538]],[[58081.0,0.3242],[58084.0,0.02655],[58086.0,0.08100491],[58088.0,0.0756],[58089.0,0.00156287]]]
["bitfinex","BTCUSD",1720569919017,[[58080.0,0.00831],[58074.0,0.02655031],[58073.0,0.0771],[58071.0,0.201],[58070.0,0.1893538]],[[58081.0,0.3242],[58084.0,0.02655],[58086.0,0.10470386],[58088.0,0.0756],[58089.0,0.00156287]]]
["bitfinex","BTCUSD",1720569919223,[[58080.0,0.00831],[58074.0,0.02655031],[58073.0,0.0771],[58071.0,0.28986282],[58070.0,0.1893538]],[[58081.0,0.3302],[58084.0,0.02655],[58086.0,0.10170386],[58088.0,0.0756],[58089.0,0.00156287]]]
["bitfinex","BTCUSD",1720569919432,[[58080.0,0.00831],[58074.0,0.02655031],[58073.0,0.0771],[58071.0,0.28986282],[58070.0,0.1893538]],[[58081.0,0.3342],[58084.0,0.02655],[58086.0,0.10170386],[58088.0,0.0756],[58089.0,0.00156287]]]
["bitfinex","BTCUSD",1720569919859,[[58071.0,0.001],[58070.0,0.00831],[58069.0,0.00831],[58064.0,0.03486031],[58062.0,0.3]],[[58081.0,0.3342],[58084.0,0.02655],[58086.0,0.10170386],[58089.0,0.00156287]]]
["bitfinex","BTCUSD",1720569919860,[[58071.0,0.001],[58070.0,0.00831],[58069.0,0.00831],[58064.0,0.03486031],[58062.0,0.3]],[[58081.0,0.370275],[58083.0,0.2],[58084.0,0.02655],[58085.0,0.07344969],[58086.0,0.12170386]]]
["bitfinex","BTCUSD",1720569920065,[[58071.0,0.001],[58070.0,0.00831],[58069.0,0.00831],[58064.0,0.03486031]],[[58081.0,0.370275],[58083.0,0.2],[58084.0,0.02655],[58085.0,0.07344969],[58086.0,0.12170386]]]
["bitfinex","BTCUSD",1720569920066,[[58071.0,0.001],[58070.0,0.08761],[58069.0,0.00831],[58068.0,0.02655031],[58067.0,0.265]],[[58072.0,0.22390171],[58080.0,0.26656287],[58081.0,0.142075],[58083.0,0.2],[58084.0,0.02655]]]
["bitfinex","BTCUSD",1720569920268,[[58071.0,0.001],[58070.0,0.08761],[58069.0,0.00831],[58068.0,0.02655031],[58067.0,0.265]],[[58072.0,0.32390171],[58080.0,0.26656287],[58081.0,0.053075],[58083.0,0.2],[58084.0,0.49455]]]
["bitfinex","BTCUSD",1720569920464,[[58071.0,0.001],[58070.0,0.08761],[58069.0,0.00831],[58068.0,0.02655031],[58067.0,0.265]],[[58072.0,0.32390171],[58080.0,0.16656287],[58081.0,0.047075],[58083.0,0.2],[58084.0,0.49455]]]
["bitfinex","BTCUSD",1720569920680,[[58071.0,0.001],[58070.0,0.08761],[58069.0,0.00831],[58068.0,0.02655031],[58067.0,0.265]],[[58072.0,0.32390171],[58079.0,0.00156287],[58080.0,0.165],[58081.0,0.060075],[58083.0,0.2]]]
["bitfinex","BTCUSD",1720569920873,[[58071.0,0.001],[58070.0,0.08761],[58069.0,0.00831],[58068.0,0.02655031],[58067.0,0.265]],[[58072.0,0.32390171],[58079.0,0.00156287],[58080.0,0.165],[58081.0,0.049075],[58083.0,0.2]]]
["bitfinex","BTCUSD",1720569921091,[[58071.0,0.001],[58070.0,0.08761],[58069.0,0.00831],[58068.0,0.22655031],[58067.0,0.1460438]],[[58072.0,0.32390171],[58079.0,0.00156287],[58080.0,0.165],[58081.0,0.036075],[58083.0,0.2]]]
["bitfinex","BTCUSD",1720569921264,[[58071.0,0.001],[58070.0,0.08761],[58069.0,0.00831],[58068.0,0.22655031],[58067.0,0.1460438]],[[58072.0,0.32590171],[58079.0,0.00156287],[58080.0,0.165],[58081.0,0.048075],[58083.0,0.2]]]
["bitfinex","BTCUSD",1720569921481,[[58071.0,0.001],[58070.0,0.08761],[58069.0,0.00831],[58067.0,0.065],[58066.0,0.02655031]],[[58072.0,0.32590171],[58079.0,0.00156287],[58080.0,0.165],[58081.0,0.048075],[58083.0,0.2]]]
["bitfinex","BTCUSD",1720569921683,[[58071.0,0.001],[58070.0,0.08761],[58069.0,0.00831],[58068.0,0.02655031],[58067.0,0.065]],[[58072.0,0.32590171],[58079.0,0.00156287],[58080.0,0.165],[58081.0,0.048075],[58083.0,0.2]]]
["bitfinex","BTCUSD",1720569922110,[[58071.0,0.001],[58070.0,0.08761],[58069.0,0.00831],[58068.0,0.12655031],[58067.0,0.265]],[[58072.0,0.32590171],[58079.0,0.00156287],[58080.0,0.023],[58081.0,0.0741],[58083.0,0.2799]]]
["bitfinex","BTCUSD",1720569922449,[[58071.0,0.001],[58070.0,0.08761],[58069.0,0.00831],[58068.0,0.32655031],[58067.0,0.1460438]],[[58072.0,0.32590171],[58079.0,0.00156287],[58080.0,0.023],[58081.0,0.0741],[58083.0,0.2799]]]
["bitfinex","BTCUSD",1720569922656,[[58071.0,0.001],[58070.0,0.08761],[58069.0,0.00831],[58068.0,0.32655031],[58067.0,0.1460438]],[[58072.0,0.32590171],[58079.0,0.00156287],[58080.0,0.023],[58081.0,0.0621],[58083.0,0.2799]]]
["bitfinex","BTCUSD",1720569922845,[[58071.0,0.001],[58070.0,0.08761],[58069.0,0.00831],[58068.0,0.32655031],[58067.0,0.1460438]],[[58072.0,0.32690171],[58079.0,0.00156287],[58080.0,0.023],[58081.0,0.0621],[58083.0,0.2799]]]
["bitfinex","BTCUSD",1720569923028,[[58071.0,0.001],[58070.0,0.08761],[58069.0,0.20831],[58068.0,0.20759411],[58067.0,0.065]],[[58072.0,0.32690171],[58079.0,0.00156287],[58080.0,0.023],[58081.0,0.0621],[58083.0,0.2799]]]
["bitfinex","BTCUSD",1720569923375,[[58071.0,0.001],[58070.0,0.08761],[58069.0,0.2893538],[58068.0,0.12655031],[58067.0,0.065]],[[58072.0,0.32690171],[58079.0,0.00156287],[58080.0,0.023],[58081.0,0.0621],[58083.0,0.2799]]]
["bitfinex","BTCUSD",1720569923572,[[58071.0,0.066],[58070.0,0.28761],[58069.0,0.0893538],[58068.0,0.12655031],[58036.0,0.15795182]],[[58072.0,0.32690171],[58080.0,0.02456287],[58081.0,0.0621],[58083.0,0.2799],[58092.0,0.08]]]
["bitfinex","BTCUSD",1720569923798,[[58071.0,0.066],[58070.0,0.28761],[58069.0,0.0893538],[58068.0,0.12655031],[58036.0,0.15795182]],[[58072.0,0.103],[58078.0,0.2242],[58080.0,0.02456287],[58081.0,0.0621],[58083.0,0.0799]]]
["bitfinex","BTCUSD",1720569924003,[[58071.0,0.066],[58070.0,0.28761],[58069.0,0.0893538],[58068.0,0.12655031],[58036.0,0.33025782]],[[58072.0,0.003],[58077.0,0.1],[58078.0,0.2242],[58080.0,0.02456287],[58081.0,0.0621]]]
["bitfinex","BTCUSD",1720569924626,[[58071.0,0.066],[58070.0,0.08761],[58069.0,0.00831],[58068.0,0.12655031],[58067.0,0.2]],[[58072.0,0.003],[58077.0,0.1],[58078.0,0.2242],[58080.0,0.02456287],[58081.0,0.0621]]]
["bitfinex","BTCUSD",1720569924800,[[58071.0,0.066],[58070.0,0.08761],[58069.0,0.00831],[58068.0,0.32655031],[58067.0,0.0810438]],[[58072.0,0.003],[58077.0,0.1],[58078.0,0.2242],[58080.0,0.02456287],[58081.0,0.0621]]]
["bitfinex","BTCUSD",1720569926342,[[58071.0,0.066],[58070.0,0.08761],[58069.0,0.20831],[58068.0,0.20759411],[58058.0,0.67762297]],[[58072.0,0.003],[58077.0,0.1],[58078.0,0.2242],[58080.0,0.02456287],[58081.0,0.0621]]]
["bitfinex","BTCUSD",1720569926565,[[58071.0,0.066],[58070.0,0.08761],[58069.0,0.00831],[58068.0,0.32655031],[58067.0,0.0810438]],[[58072.0,0.003],[58077.0,0.1],[58078.0,0.2242],[58080.0,0.02456287],[58081.0,0.0621]]]
["bitfinex","BTCUSD",1720569926771,[[58071.0,0.066],[58070.0,0.08761],[58069.0,0.00831],[58068.0,0.12655031],[58066.0,0.2]],[[58072.0,0.003],[58077.0,0.1],[58078.0,0.2242],[58080.0,0.02456287],[58081.0,0.0621]]]
["bitfinex","BTCUSD",1720569927336,[[58071.0,0.066],[58070.0,0.08761],[58069.0,0.00831],[58068.0,0.12655031],[58062.0,0.2810438]],[[58072.0,0.003],[58077.0,0.1],[58078.0,0.2242],[58080.0,0.02456287],[58081.0,0.0621]]]
["bitfinex","BTCUSD",1720569927535,[[58071.0,0.066],[58070.0,0.08761],[58069.0,0.00831],[58068.0,0.12655031],[58052.0,0.74976282]],[[58072.0,0.003],[58077.0,0.1],[58078.0,0.2242],[58080.0,0.02456287],[58081.0,0.0621]]]
["bitfinex","BTCUSD",1720569928088,[[58071.0,0.066],[58070.0,0.08761],[58069.0,0.00831],[58068.0,0.12655031],[58062.0,0.2810438]],[[58072.0,0.003],[58077.0,0.1],[58078.0,0.2242],[58080.0,0.02456287],[58081.0,0.0621]]]
["bitfinex","BTCUSD",1720569928510,[[58071.0,0.066],[58070.0,0.08761],[58069.0,0.00831],[58068.0,0.12655031],[58052.0,0.74976282]],[[58072.0,0.003],[58077.0,0.1],[58078.0,0.2242],[58080.0,0.02456287],[58081.0,0.0621]]]
["bitfinex","BTCUSD",1720569928511,[[58071.0,0.066],[58070.0,0.08761],[58069.0,0.00831],[58068.0,0.12655031],[58052.0,0.74976282]],[[58072.0,0.02100491],[58077.0,0.1],[58078.0,0.2242],[58080.0,0.02456287],[58081.0,0.0621]]]
["bitfinex","BTCUSD",1720569930734,[[58071.0,0.001],[58070.0,0.00831],[58069.0,0.00831],[58064.0,0.11576031],[58063.0,0.1636]],[[58072.0,0.24520491],[58077.0,0.1],[58080.0,0.02456287],[58081.0,0.0621],[58083.0,0.36876282]]]
["bitfinex","BTCUSD",1720569930934,[[58071.0,0.001],[58070.0,0.00831],[58069.0,0.00831],[58065.0,0.02655031],[58064.0,0.08921]],[[58072.0,0.24520491],[58077.0,0.1],[58080.0,0.02456287],[58083.0,0.36876282]]]
["bitfinex","BTCUSD",1720569930935,[[58071.0,0.001],[58070.0,0.00831],[58069.0,0.00831],[58065.0,0.02655031],[58064.0,0.08921]],[[58072.0,0.34520491],[58074.0,0.0631],[58075.0,0.0807],[58077.0,0.1],[58079.0,0.00156287]]]
["bitfinex","BTCUSD",1720569931134,[[58071.0,0.001],[58070.0,0.00831],[58069.0,0.00831],[58065.0,0.02655031],[58064.0,0.08921]],[[58072.0,0.34520491],[58074.0,0.0631],[58075.0,0.0807],[58079.0,0.00156287],[58121.0,0.3289755]]]
["bitfinex","BTCUSD",1720569931268,[[58071.0,0.001],[58070.0,0.00831],[58069.0,0.00831],[58065.0,0.02655031],[58064.0,0.08921]],[[58072.0,0.34520491],[58074.0,0.0631],[58075.0,0.0807],[58082.0,0.00156287],[58121.0,0.3289755]]]
["bitfinex","BTCUSD",1720569931526,[[58071.0,0.001],[58070.0,0.00831],[58069.0,0.00831],[58065.0,0.02655031],[58064.0,0.08921]],[[58072.0,0.34520491],[58074.0,0.0631],[58075.0,0.0807],[58082.0,0.00156287],[58085.0,0.54044969]]]
["bitfinex","BTCUSD",1720569932378,[[58071.0,0.001],[58070.0,0.00831],[58069.0,0.00831],[58065.0,0.02655031],[58064.0,0.08921]],[[58072.0,0.34520491],[58074.0,0.0631],[58075.0,0.0807],[58082.0,0.00156287],[58083.0,0.2]]]
["bitfinex","BTCUSD",1720569932628,[[58071.0,0.001],[58070.0,0.00831],[58069.0,0.00831],[58064.0,0.08921]],[[58072.0,0.34520491],[58082.0,0.00156287],[58083.0,0.2]]]
["bitfinex","BTCUSD",1720569932629,[[58071.0,0.001],[58070.0,0.07191],[58069.0,0.00831],[58066.0,0.02655031],[58064.0,0.08921]],[[58072.0,0.34520491],[58076.0,0.0631],[58078.0,0.0807],[58082.0,0.00156287],[58083.0,0.2]]]
["bitfinex","BTCUSD",1720569933290,[[58071.0,0.001],[58070.0,0.07191],[58069.0,0.00831],[58068.0,0.02655031],[58064.0,0.08921]],[[58072.0,0.34520491],[58076.0,0.0631],[58078.0,0.0807],[58082.0,0.00156287],[58083.0,0.2]]]
["bitfinex","BTCUSD",1720569933494,[[58071.0,0.001],[58070.0,0.07191],[58069.0,0.00831],[58066.0,0.02655031],[58064.0,0.08921]],[[58072.0,0.34520491],[58076.0,0.0631],[58077.0,0.02417669],[58078.0,0.0807],[58082.0,0.00156287]]]
["bitfinex","BTCUSD",1720569933825,[[58071.0,0.001],[58070.0,0.00831],[58069.0,0.00831],[58067.0,0.0617],[58065.0,0.02655031]],[[58072.0,0.34520491],[58076.0,0.0631],[58077.0,0.02417669],[58078.0,0.0807],[58082.0,0.00156287]]]
["bitfinex","BTCUSD",1720569935568,[[58071.0,0.001],[58070.0,0.00831],[58069.0,0.00831],[58067.0,0.0617],[58065.0,0.02655031]],[[58072.0,0.34513759],[58076.0,0.0631],[58077.0,0.02417669],[58078.0,0.0807],[58082.0,0.00156287]]]
["bitfinex","BTCUSD",1720569935764,[[58071.0,0.001],[58070.0,0.00831],[58069.0,0.00831],[58065.0,0.12655031],[58039.0,0.1]],[[58072.0,0.34513759],[58077.0,0.02417669],[58082.0,0.00156287],[58083.0,0.2765],[58097.0,0.387]]]
["bitfinex","BTCUSD",1720569935966,[[58071.0,0.001],[58070.0,0.00831],[58069.0,0.00831],[58065.0,0.12655031],[58062.0,0.0608]],[[58072.0,0.34468059],[58075.0,0.0611],[58076.0,0.0765],[58077.0,0.02417669],[58082.0,0.00156287]]]
["bitfinex","BTCUSD",1720569936207,[[58071.0,0.001],[58070.0,0.00831],[58069.0,0.00831],[58065.0,0.12655031],[58062.0,0.2608]],[[58072.0,0.34468059],[58075.0,0.0611],[58076.0,0.0765],[58077.0,0.02417669],[58082.0,0.00156287]]]
["bitfinex","BTCUSD",1720569936407,[[58071.0,0.001],[58070.0,0.00831],[58069.0,0.00831],[58065.0,0.12655031],[58062.0,0.0608]],[[58072.0,0.34468059],[58075.0,0.0611],[58076.0,0.0765],[58077.0,0.02417669],[58080.0,0.4095]]]
["bitfinex","BTCUSD",1720569936648,[[58071.0,0.001],[58070.0,0.00831],[58069.0,0.00831],[58065.0,0.12655031],[58062.0,0.2608]],[[58072.0,0.34468059],[58075.0,0.0611],[58076.0,0.0765],[58077.0,0.02417669],[58079.0,0.00156287]]]
["bitfinex","BTCUSD",1720569936833,[[58071.0,0.001],[58070.0,0.00831],[58069.0,0.00831],[58065.0,0.12655031],[58062.0,0.3418438]],[[58072.0,0.34468059],[58075.0,0.0611],[58076.0,0.0765],[58077.0,0.02417669],[58079.0,0.00156287]]]
["bitfinex","BTCUSD",1720569936990,[[58071.0,0.001],[58070.0,0.00831],[58069.0,0.00831],[58065.0,0.12655031],[58062.0,0.3418438]],[[58072.0,0.3443823],[58075.0,0.0611],[58076.0,0.0765],[58077.0,0.02417669],[58079.0,0.00156287]]]
["bitfinex","BTCUSD",1720569937838,[[58071.0,0.001],[58070.0,0.00831],[58069.0,0.00831],[58066.0,0.02655031],[58065.0,0.3]],[[58072.0,0.1201823],[58075.0,0.0611],[58076.0,0.0765],[58077.0,0.02417669],[58079.0,0.00156287]]]
["bitfinex","BTCUSD",1720569938056,[[58071.0,0.1503],[58070.0,0.00831],[58069.0,0.00831],[58068.0,0.02655031],[58067.0,0.2]],[[58072.0,0.0201823],[58075.0,0.1],[58076.0,0.2242],[58077.0,0.02417669],[58079.0,0.00156287]]]
["bitfinex","BTCUSD",1720569938296,[[58071.0,0.1503],[58070.0,0.00831],[58069.0,0.00831],[58068.0,0.02655031],[58066.0,0.2]],[[58072.0,0.1201823],[58075.0,0.1],[58076.0,0.2242],[58077.0,0.02417669],[58090.0,0.19469731]]]
["bitfinex","BTCUSD",1720569938464,[[58071.0,0.1503],[58070.0,0.00831],[58069.0,0.00831],[58068.0,0.02655031],[58066.0,0.2]],[[58072.0,0.1201823],[58076.0,0.2242],[58077.0,0.02417669],[58090.0,0.19469731],[58106.0,0.30370485]]]
["bitfinex","BTCUSD",1720569938679,[[58071.0,0.1503],[58070.0,0.00831],[58069.0,0.00831],[58068.0,0.02655031],[58066.0,0.2]],[[58072.0,0.1201823],[58076.0,0.2242],[58077.0,0.02417669],[58090.0,0.19466618],[58096.0,0.36725893]]]
["bitfinex","BTCUSD",1720569938966,[[58071.0,0.1503],[58070.0,0.00831],[58069.0,0.00831],[58068.0,0.02655031],[58065.0,0.38886282]],[[58072.0,0.1201823],[58076.0,0.2242],[58077.0,0.02417669],[58090.0,0.19466618],[58096.0,0.36725893]]]
["bitfinex","BTCUSD",1720569939185,[[58071.0,0.1503],[58070.0,0.00831],[58069.0,0.00831],[58068.0,0.02655031],[58066.0,0.2]],[[58072.0,0.11957064],[58076.0,0.2242],[58077.0,0.02417669],[58090.0,0.19466618],[58096.0,0.36725893]]]
["bitfinex","BTCUSD",1720569939360,[[58071.0,0.1503],[58070.0,0.00831],[58069.0,0.00831],[58068.0,0.02655031],[58066.0,0.2]],[[58072.0,0.01957064],[58075.0,0.1],[58076.0,0.2242],[58077.0,0.02417669],[58090.0,0.19466618]]]
["bitfinex","BTCUSD",1720569939961,[[58071.0,0.1503],[58070.0,0.00831],[58069.0,0.00831],[58068.0,0.02655031],[58065.0,0.38886282]],[[58072.0,0.01957064],[58075.0,0.1],[58076.0,0.2242],[58077.0,0.02417669],[58090.0,0.19466618]]]
["bitfinex","BTCUSD",1720569940371,[[58071.0,0.1503],[58070.0,0.00831],[58069.0,0.00831],[58068.0,0.02655031],[58066.0,0.2]],[[58072.0,0.01957064],[58075.0,0.1],[58076.0,0.2242],[58077.0,0.02417669],[58090.0,0.19466618]]]
["bitfinex","BTCUSD",1720569940746,[[58071.0,0.084],[58070.0,0.00831],[58069.0,0.00831],[58068.0,0.02655031],[58065.0,0.18886282]],[[58072.0,0.01957064],[58075.0,0.1],[58076.0,0.2242],[58077.0,0.02417669],[58090.0,0.19466618]]]
["bitfinex","BTCUSD",1720569941125,[[58071.0,0.084],[58070.0,0.00831],[58069.0,0.00831],[58065.0,0.18886282]],[[58072.0,0.01957064],[58075.0,0.1],[58076.0,0.2242],[58077.0,0.02417669],[58090.0,0.19466618]]]
["bitfinex","BTCUSD",1720569941126,[[58071.0,0.084],[58070.0,0.00831],[58069.0,0.07101],[58065.0,0.21541313],[58047.0,0.1816]],[[58072.0,0.01957064],[58075.0,0.1],[58076.0,0.2242],[58077.0,0.02417669],[58079.0,0.00099831]]]
["bitfinex","BTCUSD",1720569941280,[[58071.0,0.001],[58070.0,0.00831],[58069.0,0.00831],[58067.0,0.0796],[58066.0,0.0627]],[[58072.0,0.01957064],[58075.0,0.1658],[58076.0,0.2242],[58077.0,0.09997669],[58093.0,0.7876]]]
["bitfinex","BTCUSD",1720569941481,[[58071.0,0.001],[58070.0,0.00831],[58069.0,0.00831],[58067.0,0.0796],[58066.0,0.0627]],[[58072.0,0.01957064],[58075.0,0.1658],[58076.0,0.2242],[58077.0,0.09997669],[58079.0,0.00136362]]]
["bitfinex","BTCUSD",1720569941684,[[58071.0,0.001],[58070.0,0.00831],[58069.0,0.00831],[58067.0,0.0796],[58066.0,0.0627]],[[58072.0,0.01957064],[58075.0,0.1658],[58076.0,0.2242],[58077.0,0.09997669],[58090.0,0.19455752]]]
["bitfinex","BTCUSD",1720569942212,[[58071.0,0.001],[58070.0,0.00831],[58069.0,0.00831],[58067.0,0.0796],[58066.0,0.0627]],[[58072.0,0.01957064],[58075.0,0.1658],[58076.0,0.2242],[58077.0,0.09997669],[58079.0,0.00105159]]]
["bitfinex","BTCUSD",1720569942416,[[58071.0,0.001],[58070.0,0.00831],[58069.0,0.00831],[58067.0,0.0796],[58066.0,0.0627]],[[58072.0,0.01957064],[58075.0,0.1658],[58076.0,0.2242],[58077.0,0.09997669],[58103.0,0.00091301]]]
["bitfinex","BTCUSD",1720569942616,[[58070.0,0.00622744],[58069.0,0.00831],[58067.0,0.0796],[58066.0,0.0627],[58022.0,0.43043945]],[[58072.0,0.01677331],[58075.0,0.1658],[58076.0,0.2242],[58077.0,0.09997669],[58103.0,0.00091301]]]
["bitfinex","BTCUSD",1720569942836,[[58070.0,0.00622744],[58069.0,0.00831],[58067.0,0.0796],[58066.0,0.0627],[58062.0,0.2]],[[58071.0,0.00156287],[58072.0,0.01396751],[58075.0,0.1658],[58076.0,0.2242],[58077.0,0.09997669]]]
["bitfinex","BTCUSD",1720569943116,[[58070.0,0.00299305],[58069.0,0.00831],[58067.0,0.0796],[58066.0,0.0627],[58052.0,0.08886282]],[[58071.0,0.00156287],[58072.0,0.01488052],[58075.0,0.1658],[58076.0,0.2242],[58077.0,0.09997669]]]
["bitfinex","BTCUSD",1720569944062,[[58070.0,0.00299305],[58069.0,0.00831],[58067.0,0.0796],[58066.0,0.0627],[58065.0,0.1]],[[58071.0,0.00156287],[58072.0,0.01488052],[58075.0,0.1658],[58076.0,0.2242],[58077.0,0.09997669]]]
["bitfinex","BTCUSD",1720569944264,[[58070.0,0.00299305],[58069.0,0.00831],[58067.0,0.0796],[58066.0,0.0627],[58065.0,0.12655031]],[[58071.0,0.00156287],[58072.0,0.01488052],[58075.0,0.1658],[58076.0,0.2242],[58077.0,0.09997669]]]
["bitfinex","BTCUSD",1720569944463,[[58070.0,0.00299305],[58069.0,0.00831],[58067.0,0.0796],[58066.0,0.0627],[58065.0,0.12655031]],[[58072.0,0.01370936],[58075.0,0.1658],[58076.0,0.2242],[58077.0,0.09997669],[58118.0,0.3289755]]]
["bitfinex","BTCUSD",1720569944706,[[58070.0,0.00061585],[58069.0,0.00831],[58067.0,0.0796],[58066.0,0.0627],[58065.0,0.12655031]],[[58071.0,0.0898],[58072.0,0.01370936],[58075.0,0.1658],[58077.0,0.09997669],[58094.0,0.65]]]
["bitfinex","BTCUSD",1720569944907,[[58070.0,0.00061585],[58069.0,0.00831],[58065.0,0.0776],[58062.0,0.1],[58061.0,0.02655031]],[[58071.0,0.1898],[58072.0,0.01370936],[58073.0,0.0799],[58075.0,0.1],[58076.0,0.2]]]
["bitfinex","BTCUSD",1720569945127,[[58070.0,0.00061585],[58069.0,0.00831],[58065.0,0.0776],[58062.0,0.1],[58061.0,0.22655031]],[[58071.0,0.1898],[58072.0,0.01470936],[58073.0,0.0799],[58076.0,0.2],[58087.0,0.10518596]]]
["bitfinex","BTCUSD",1720569945853,[[58070.0,0.00061585],[58069.0,0.00831],[58065.0,0.0776],[58062.0,0.1],[58061.0,0.22655031]],[[58071.0,0.1898],[58072.0,0.01670936],[58073.0,0.0799],[58076.0,0.2],[58087.0,0.10518596]]]
["bitfinex","BTCUSD",1720569946249,[[58070.0,0.00046414],[58069.0,0.00831],[58065.0,0.0776],[58062.0,0.1],[58061.0,0.22655031]],[[58071.0,0.1898],[58072.0,0.01570936],[58073.0,0.0799],[58076.0,0.2],[58087.0,0.10518596]]]
["bitfinex","BTCUSD",1720569946694,[[58070.0,0.00146414],[58069.0,0.00831],[58065.0,0.0776],[58062.0,0.1],[58061.0,0.22655031]],[[58071.0,0.1898],[58072.0,0.01570936],[58073.0,0.0799],[58076.0,0.2],[58087.0,0.10518596]]]
["bitfinex","BTCUSD",1720569947114,[[58065.0,0.0776],[58062.0,0.1],[58061.0,0.22655031],[57979.0,0.61762297],[56710.0,6.875e-05]],[[58071.0,0.1898],[58072.0,0.01370936],[58073.0,0.0799],[58076.0,0.2],[58087.0,0.10518596]]]
["bitfinex","BTCUSD",1720569947285,[[58065.0,0.0776],[58062.0,0.1],[58061.0,0.22655031],[58021.0,0.00832],[58020.0,0.16782851]],[[58066.0,0.0898],[58071.0,0.1],[58072.0,0.01370936],[58073.0,0.0799],[58076.0,0.2]]]
["bitfinex","BTCUSD",1720569947525,[[58065.0,0.0776],[58062.0,0.1],[58061.0,0.22655031],[58022.0,0.353013],[58021.0,0.059939]],[[58066.0,0.0898],[58070.0,0.1],[58071.0,0.1],[58072.0,0.01370936],[58073.0,0.0799]]]
["bitfinex","BTCUSD",1720569947696,[[58065.0,0.0776],[58062.0,0.1],[58061.0,0.22655031],[58022.0,0.353013],[58021.0,0.059939]],[[58066.0,0.0898],[58070.0,0.1],[58072.0,0.00091301],[58073.0,0.0799],[58090.0,0.39410977]]]
["bitfinex","BTCUSD",1720569947918,[[58065.0,0.0776],[58062.0,0.1],[58061.0,0.02655031],[58060.0,0.2759309],[58059.0,0.0810438]],[[58066.0,0.0898],[58070.0,0.1],[58072.0,0.00091301],[58073.0,0.0799],[58090.0,0.39410977]]]
["bitfinex","BTCUSD",1720569948122,[[58063.0,0.0824],[58061.0,0.3],[58060.0,0.18352501],[58051.0,0.061],[58040.0,0.2898]],[[58066.0,0.0898],[58070.0,0.1],[58071.0,0.0659],[58072.0,0.00091301],[58073.0,0.0799]]]
["bitfinex","BTCUSD",1720569948458,[[58065.0,0.001],[58063.0,0.0824],[58061.0,0.3],[58060.0,0.18352501],[58051.0,0.061]],[[58066.0,0.0898],[58070.0,0.1],[58071.0,0.0659],[58072.0,0.00091301],[58073.0,0.0799]]]
["bitfinex","BTCUSD",1720569948663,[[58065.0,0.001],[58063.0,0.0824],[58061.0,0.3],[58060.0,0.18352501],[58051.0,0.061]],[[58066.0,0.0908],[58070.0,0.1],[58071.0,0.0659],[58072.0,0.00091301],[58073.0,0.0799]]]
["bitfinex","BTCUSD",1720569948869,[[58065.0,0.001],[58060.0,0.0759309],[58057.0,0.1],[58055.0,0.02655031],[58051.0,0.201]],[[58066.0,0.10988],[58070.0,0.3],[58072.0,0.00091301],[58073.0,0.0799],[58076.0,0.0659]]]
["bitfinex","BTCUSD",1720569949079,[[58060.0,0.1583309],[58057.0,0.1],[58054.0,0.02655031],[58052.0,0.36990662],[58051.0,0.001]],[[58066.0,0.2567],[58070.0,0.2],[58072.0,0.00091301],[58073.0,0.0799],[58086.0,0.09953151]]]
["bitfinex","BTCUSD",1720569949267,[[58060.0,0.0940309],[58057.0,0.1655],[58056.0,0.02655031],[58052.0,0.36990662],[58051.0,0.001]],[[58061.0,0.0898],[58065.0,0.1],[58066.0,0.1669],[58070.0,0.2],[58072.0,0.00091301]]]
["bitfinex","BTCUSD",1720569949491,[[58060.0,0.0940309],[58057.0,0.1655],[58056.0,0.02655031],[58052.0,0.36990662],[58051.0,0.001]],[[58061.0,0.0898],[58065.0,0.1798],[58066.0,0.0669],[58070.0,0.2],[58072.0,0.00091301]]]
["bitfinex","BTCUSD",1720569949734,[[58060.0,0.0940309],[58057.0,0.0655],[58056.0,0.12655031],[58052.0,0.36990662],[58051.0,0.001]],[[58061.0,0.0898],[58065.0,0.1798],[58066.0,0.0669],[58070.0,0.2],[58072.0,0.00091301]]]
["bitfinex","BTCUSD",1720569949911,[[58060.0,0.0940309],[58057.0,0.0655],[58056.0,0.1],[58053.0,0.02655031],[58052.0,0.36990662]],[[58061.0,0.0898],[58065.0,0.1798],[58066.0,0.0669],[58070.0,0.2],[58072.0,0.00091301]]]
["bitfinex","BTCUSD",1720569949912,[[58060.0,0.0940309],[58057.0,0.0655],[58056.0,0.1],[58053.0,0.02655031],[58052.0,0.36990662]],[[58061.0,0.0898],[58065.0,0.1798],[58066.0,0.0679],[58070.0,0.2],[58072.0,0.00091301]]]
["bitfinex","BTCUSD",1720569950112,[[58060.0,0.0940309],[58057.0,0.0655],[58056.0,0.1],[58052.0,0.39645693],[58032.0,0.2]],[[58061.0,0.0898],[58065.0,0.1798],[58066.0,0.0669],[58070.0,0.2],[58072.0,0.00091301]]]
["bitfinex","BTCUSD",1720569950313,[[58060.0,0.0116309],[58056.0,0.0801],[58051.0,0.101],[58049.0,0.02655031],[58042.0,0.53708015]],[[58061.0,0.0898],[58065.0,0.1798],[58066.0,0.0669],[58070.0,0.2],[58072.0,0.00091301]]]
["bitfinex","BTCUSD",1720569950314,[[58060.0,0.0116309],[58056.0,0.0801],[58051.0,0.101],[58049.0,0.02655031],[58042.0,0.53708015]],[[58061.0,0.0898],[58065.0,0.1],[58066.0,0.0669],[58068.0,0.14884969],[58070.0,0.2]]]
["bitfinex","BTCUSD",1720569950679,[[58052.0,0.0801],[58051.0,0.063],[58048.0,0.1],[58047.0,0.22655031],[58046.0,0.0810438]],[[58061.0,0.0898],[58065.0,0.1],[58066.0,0.0669],[58068.0,0.14884969],[58070.0,0.2]]]
["bitfinex","BTCUSD",1720569950680,[[58052.0,0.0801],[58051.0,0.063],[58048.0,0.1],[58047.0,0.22655031],[58046.0,0.0810438]],[[58060.0,0.0639],[58061.0,0.2475],[58062.0,0.0754],[58065.0,0.1],[58066.0,0.004]]]
["bitfinex","BTCUSD",1720569950857,[[58052.0,0.0801],[58051.0,0.063],[58050.0,0.02655031],[58048.0,0.1],[58036.0,0.08886282]],[[58060.0,0.0639],[58062.0,0.0754],[58065.0,0.1],[58066.0,0.004]]]
["bitfinex","BTCUSD",1720569950858,[[58052.0,0.0801],[58051.0,0.063],[58050.0,0.02655031],[58048.0,0.1],[58036.0,0.08886282]],[[58054.0,0.2245],[58060.0,0.1639],[58062.0,0.0754],[58065.0,0.1],[58066.0,0.001]]]
["bitfinex","BTCUSD",1720569951178,[[58052.0,0.0801],[58051.0,0.063],[58050.0,0.02655031],[58049.0,0.2],[58048.0,0.1810438]],[[58054.0,0.2245],[58060.0,0.1639],[58062.0,0.0754]]]
["bitfinex","BTCUSD",1720569951179,[[58052.0,0.0801],[58051.0,0.063],[58050.0,0.02655031],[58049.0,0.2],[58048.0,0.1810438]],[[58053.0,0.1],[58054.0,0.2245],[58060.0,0.0639],[58062.0,0.0754],[58071.0,0.02351738]]]
["bitfinex","BTCUSD",1720569951315,[[58052.0,0.2801],[58051.0,0.0820438],[58050.0,0.21541313],[58045.0,0.00831],[58042.0,0.59708015]],[[58053.0,0.09955609],[58065.0,0.0654],[58066.0,0.0807],[58071.0,0.02351738],[58073.0,0.387]]]
["bitfinex","BTCUSD",1720569951516,[[58052.0,0.445],[58051.0,0.0820438],[58050.0,0.11541313],[58045.0,0.00831],[58042.0,0.59708015]],[[58053.0,0.09955609],[58065.0,0.0654],[58066.0,0.0807],[58071.0,0.02351738],[58073.0,0.387]]]
["bitfinex","BTCUSD",1720569951517,[[58052.0,0.445],[58051.0,0.0820438],[58050.0,0.11541313],[58045.0,0.00831],[58042.0,0.59708015]],[[58053.0,0.09955609],[58057.0,0.2245],[58065.0,0.0654],[58066.0,0.0807],[58070.0,0.387]]]
["bitfinex","BTCUSD",1720569951724,[[58052.0,0.5260438],[58051.0,0.001],[58050.0,0.08886282],[58049.0,0.02655031],[58045.0,0.00831]],[[58053.0,0.09955609],[58057.0,0.2245],[58060.0,0.01],[58061.0,0.001],[58070.0,0.387]]]
["bitfinex","BTCUSD",1720569951930,[[58052.0,0.445],[58051.0,0.0820438],[58050.0,0.11541313],[58045.0,0.00831],[58044.0,0.08886282]],[[58053.0,0.09802616],[58057.0,0.2245],[58060.0,0.01],[58061.0,0.001],[58070.0,0.387]]]
["bitfinex","BTCUSD",1720569952134,[[58053.0,0.1365],[58052.0,0.29777338],[58051.0,0.0820438],[58050.0,0.11541313],[58045.0,0.00831]],[[58057.0,0.2245],[58061.0,0.001],[58070.0,0.387],[58073.0,0.46452662],[58086.0,0.20286023]]]
["bitfinex","BTCUSD",1720569952330,[[58053.0,0.1365],[58052.0,0.29777338],[58051.0,0.0820438],[58050.0,0.11541313],[58045.0,0.00831]],[[58057.0,0.2245],[58070.0,0.387],[58073.0,0.46452662],[58086.0,0.20286023]]]
["bitfinex","BTCUSD",1720569952331,[[58053.0,0.1365],[58052.0,0.29777338],[58051.0,0.0820438],[58050.0,0.11541313],[58045.0,0.00831]],[[58057.0,0.2245],[58065.0,0.064],[58067.0,0.14874969],[58070.0,0.387],[58072.0,0.46891301]]]
["bitfinex","BTCUSD",1720569952534,[[58053.0,0.13645168],[58052.0,0.29877338],[58051.0,0.0820438],[58050.0,0.11541313],[58045.0,0.00831]],[[58057.0,0.2245],[58065.0,0.064],[58067.0,0.14874969],[58070.0,0.387],[58072.0,0.46891301]]]
["bitfinex","BTCUSD",1720569952900,[[58056.0,0.2],[58055.0,0.17881718],[58052.0,0.001],[58051.0,0.001],[58050.0,0.11541313]],[[58057.0,0.2245],[58070.0,0.46044969],[58071.0,0.02351738],[58072.0,0.53291301],[58073.0,0.4623]]]
["bitfinex","BTCUSD",1720569953131,[[58057.0,0.0641],[58056.0,0.2],[58055.0,0.17881718],[58051.0,0.001],[58050.0,0.11541313]],[[58070.0,0.46044969],[58071.0,0.02351738],[58072.0,0.53291301],[58073.0,0.4623]]]
["bitfinex","BTCUSD",1720569953132,[[58057.0,0.0641],[58056.0,0.2],[58055.0,0.17881718],[58051.0,0.001],[58050.0,0.11541313]],[[58063.0,0.2245],[58070.0,0.46044969],[58071.0,0.02351738],[58072.0,0.53291301],[58073.0,0.6623]]]
["bitfinex","BTCUSD",1720569953345,[[58057.0,0.0641],[58056.0,0.2],[58055.0,0.17881718],[58051.0,0.001],[58050.0,0.11541313]],[[58063.0,0.2245],[58070.0,0.46044969],[58071.0,0.02351738],[58072.0,0.73291301],[58073.0,0.4623]]]
["bitfinex","BTCUSD",1720569953580,[[58060.0,0.0641],[58058.0,0.2],[58057.0,0.0810438],[58055.0,0.09777338],[58051.0,0.001]],[[58063.0,0.2245],[58070.0,0.387],[58071.0,0.09696707],[58072.0,0.53291301],[58073.0,0.4623]]]
["bitfinex","BTCUSD",1720569953782,[[58060.0,0.0641],[58055.0,0.09777338],[58051.0,0.001]],[[58063.0,0.2245],[58070.0,0.387],[58071.0,0.09696707],[58072.0,0.53291301],[58073.0,0.4623]]]
["bitfinex","BTCUSD",1720569953783,[[58060.0,0.0641],[58056.0,0.2810438],[58055.0,0.09777338],[58051.0,0.001],[58046.0,0.06]],[[58065.0,0.2245],[58070.0,0.387],[58071.0,0.09696707],[58072.0,0.53291301],[58073.0,0.4623]]]
["bitfinex","BTCUSD",1720569953985,[[58060.0,0.0641],[58058.0,0.2],[58057.0,0.0810438],[58055.0,0.09777338],[58052.0,0.02655031]],[[58065.0,0.2245],[58070.0,0.387],[58071.0,0.09696707],[58072.0,0.53291301],[58073.0,0.4623]]]
["bitfinex","BTCUSD",1720569954243,[[58060.0,0.0641],[58058.0,0.2],[58057.0,0.0810438],[58056.0,0.09777338],[58052.0,0.02655031]],[[58064.0,0.1],[58065.0,0.2245],[58070.0,0.387],[58071.0,0.09696707],[58072.0,0.53291301]]]
["bitfinex","BTCUSD",1720569954448,[[58060.0,0.0641],[58056.0,0.37881718],[58052.0,0.02655031],[58046.0,0.06],[58036.0,0.28886282]],[[58064.0,0.1],[58065.0,0.2245],[58070.0,0.387],[58071.0,0.09696707],[58072.0,0.53291301]]]
["bitfinex","BTCUSD",1720569954650,[[58060.0,0.0641],[58056.0,0.37881718],[58052.0,0.02655031],[58046.0,0.06],[58036.0,0.28886282]],[[58063.0,0.014],[58064.0,0.1],[58070.0,0.387],[58071.0,0.09696707],[58072.0,0.53291301]]]
["bitfinex","BTCUSD",1720569954855,[[58060.0,0.063978],[58057.0,0.2],[58056.0,0.17881718],[58052.0,0.02655031],[58047.0,0.06]],[[58063.0,0.014],[58066.0,0.2245],[58067.0,0.1],[58070.0,0.387],[58071.0,0.09696707]]]
["bitfinex","BTCUSD",1720569955065,[[58060.0,0.063978],[58056.0,0.37881718],[58052.0,0.02655031],[58046.0,0.06],[58002.0,0.54735079]],[[58065.0,0.1],[58066.0,0.2245],[58067.0,0.1],[58070.0,0.387],[58071.0,0.09696707]]]
["bitfinex","BTCUSD",1720569955266,[[58062.0,0.2],[58061.0,0.0810438],[58060.0,0.15675138],[58057.0,0.09230755],[58056.0,0.02655031]],[[58065.0,0.114],[58066.0,0.2245],[58070.0,0.387],[58071.0,0.02351738],[58072.0,0.46891301]]]
["bitfinex","BTCUSD",1720569955479,[[58060.0,0.29777338],[58059.0,0.0810438],[58057.0,0.08886282],[58056.0,0.02655031],[58050.0,0.14886282]],[[58065.0,0.114],[58069.0,0.6115],[58070.0,0.387],[58071.0,0.02351738],[58072.0,0.46891301]]]
["bitfinex","BTCUSD",1720569955681,[[58061.0,0.0763],[58060.0,0.29777338],[58059.0,0.0810438],[58057.0,0.08886282],[58056.0,0.02655031]],[[58065.0,0.1],[58069.0,0.6115],[58070.0,0.387],[58071.0,0.02351738],[58072.0,0.46891301]]]
["bitfinex","BTCUSD",1720569955881,[[58064.0,0.0764],[58063.0,0.2],[58062.0,0.0810438],[58060.0,0.09777338],[58057.0,0.08886282]],[[58065.0,0.1],[58069.0,0.6115],[58070.0,0.387],[58071.0,0.02351738],[58072.0,0.46891301]]]
["bitfinex","BTCUSD",1720569956084,[[58066.0,0.28377338],[58065.0,0.0810438],[58062.0,0.02655031],[58057.0,0.08886282],[58056.0,0.06]],[[58071.0,0.02351738],[58072.0,0.00091301],[58075.0,0.2245],[58077.0,0.468],[58078.0,0.10429989]]]
["bitfinex","BTCUSD",1720569956290,[[58067.0,0.186],[58066.0,0.17881718],[58062.0,0.02655031],[58057.0,0.14886282],[58051.0,0.00256287]],[[58071.0,0.02351738],[58072.0,0.00091301],[58075.0,0.2245],[58077.0,0.468],[58078.0,0.10429989]]]
["bitfinex","BTCUSD",1720569956493,[[58068.0,0.186],[58067.0,0.0810438],[58066.0,0.09777338],[58062.0,0.02655031],[58058.0,0.06]],[[58072.0,0.00091301],[58075.0,0.2245],[58077.0,0.468],[58078.0,0.10429989]]]
["bitfinex","BTCUSD",1720569956494,[[58068.0,0.186],[58067.0,0.0810438],[58066.0,0.09777338],[58062.0,0.02655031],[58058.0,0.06]],[[58072.0,0.00091301],[58075.0,0.2245],[58077.0,0.468],[58078.0,0.10429989],[58085.0,0.2]]]
["bitfinex","BTCUSD",1720569956714,[[58067.0,0.186],[58066.0,0.17881718],[58062.0,0.02655031],[58057.0,0.14886282],[58046.0,0.2]],[[58072.0,0.00091301],[58075.0,0.2245],[58077.0,0.468],[58078.0,0.10429989],[58085.0,0.2]]]
["bitfinex","BTCUSD",1720569956929,[[58066.0,0.27677338],[58065.0,0.0810438],[58062.0,0.02655031],[58057.0,0.08886282],[58056.0,0.06]],[[58072.0,0.00091301],[58075.0,0.2245],[58077.0,0.468],[58078.0,0.10429989],[58082.0,0.07344969]]]
["bitfinex","BTCUSD",1720569957428,[[58066.0,0.27677338],[58065.0,0.0810438],[58062.0,0.02655031],[58057.0,0.08886282],[58056.0,0.06]],[[58072.0,0.00091301],[58074.0,0.1],[58075.0,0.2245],[58077.0,0.468],[58078.0,0.10429989]]]
["bitfinex","BTCUSD",1720569957626,[[58066.0,0.26877338],[58065.0,0.0810438],[58062.0,0.02655031],[58057.0,0.08886282],[58056.0,0.06]],[[58072.0,0.00091301],[58074.0,0.1],[58075.0,0.2245],[58077.0,0.468],[58078.0,0.10429989]]]
["bitfinex","BTCUSD",1720569957928,[[58067.0,0.186],[58066.0,0.16381718],[58062.0,0.02655031],[58057.0,0.14886282],[58014.0,0.69051111]],[[58072.0,0.00091301],[58074.0,0.1],[58075.0,0.2245],[58077.0,0.468],[58078.0,0.10429989]]]
["bitfinex","BTCUSD",1720569958103,[[58068.0,0.0644],[58067.0,0.186],[58066.0,0.16381718],[58062.0,0.02655031],[58057.0,0.14886282]],[[58072.0,0.00091301],[58074.0,0.1],[58075.0,0.2245],[58077.0,0.468],[58088.0,0.01722662]]]
["bitfinex","BTCUSD",1720569958473,[[58068.0,0.0644],[58067.0,0.186],[58066.0,0.16381718],[58062.0,0.02655031],[58057.0,0.14886282]],[[58072.0,0.00091301],[58074.0,0.1],[58075.0,0.2245],[58077.0,0.468],[58086.0,0.01722662]]]
["bitfinex","BTCUSD",1720569958692,[[58068.0,0.0644],[58066.0,0.26877338],[58065.0,0.0810438],[58062.0,0.02655031],[58057.0,0.08886282]],[[58072.0,0.00091301],[58074.0,0.1],[58075.0,0.2245],[58077.0,0.468],[58081.0,0.86104969]]]
["bitfinex","BTCUSD",1720569958895,[[58068.0,0.0644],[58066.0,0.26877338],[58065.0,0.0810438],[58062.0,0.02655031],[58057.0,0.08886282]],[[58072.0,0.00491301],[58074.0,0.1],[58075.0,0.2245],[58077.0,0.468],[58081.0,0.86104969]]]
["bitfinex","BTCUSD",1720569959093,[[58069.0,0.0801],[58068.0,0.0644],[58066.0,0.26877338],[58065.0,0.0810438],[58062.0,0.02655031]],[[58072.0,0.00091301],[58074.0,0.1],[58075.0,0.2245],[58077.0,0.468],[58081.0,0.86104969]]]
["bitfinex","BTCUSD",1720569960080,[[58069.0,0.0801],[58068.0,0.0644],[58066.0,0.26877338],[58065.0,0.0810438],[58062.0,0.02655031]],[[58072.0,0.00091301],[58074.0,0.1],[58075.0,0.2245],[58077.0,0.468],[58081.0,0.7876]]]
["bitfinex","BTCUSD",1720569960454,[[58071.0,0.1368],[58070.0,0.186],[58069.0,0.0810438],[58068.0,0.08277338],[58067.0,0.08886282]],[[58072.0,0.00091301],[58074.0,0.1],[58075.0,0.02415816],[58077.0,0.468],[58081.0,0.7876]]]
["bitfinex","BTCUSD",1720569960779,[[58071.0,0.1368],[58070.0,0.186],[58069.0,0.0810438],[58068.0,0.08277338],[58067.0,0.08886282]],[[58072.0,0.00291301],[58075.0,0.02415816],[58076.0,0.1],[58077.0,0.468],[58078.0,0.2245]]]
["bitfinex","BTCUSD",1720569960902,[[58071.0,0.1368],[58070.0,0.186],[58069.0,0.0810438],[58068.0,0.08277338],[58067.0,0.08886282]],[[58072.0,0.00091301],[58075.0,0.02415816],[58076.0,0.1],[58077.0,0.468],[58078.0,0.2245]]]
["bitfinex","BTCUSD",1720569961110,[[58071.0,0.1368],[58070.0,0.186],[58069.0,0.0810438],[58068.0,0.08277338],[58067.0,0.08886282]],[[58072.0,0.00291301],[58075.0,0.02415816],[58076.0,0.1],[58077.0,0.468],[58078.0,0.2245]]]
["bitfinex","BTCUSD",1720569961349,[[58071.0,0.1368],[58068.0,0.08277338],[58067.0,0.186],[58066.0,0.0810438],[58057.0,0.14886282]],[[58072.0,0.00291301],[58075.0,0.02415816],[58076.0,0.1],[58077.0,0.468],[58078.0,0.2245]]]
["bitfinex","BTCUSD",1720569961552,[[58071.0,0.1368],[58068.0,0.08277338],[58066.0,0.186],[58065.0,0.10759411],[58057.0,0.08886282]],[[58072.0,0.00091301],[58075.0,0.02415816],[58076.0,0.1],[58077.0,0.468],[58078.0,0.2245]]]
["bitfinex","BTCUSD",1720569961995,[[58071.0,0.1368],[58068.0,0.08277338],[58067.0,0.186],[58066.0,0.0810438],[58065.0,0.02655031]],[[58072.0,0.00091301],[58075.0,0.02415816],[58076.0,0.1],[58078.0,0.2245],[58083.0,0.468]]]
["bitfinex","BTCUSD",1720569962150,[[58071.0,0.1368],[58068.0,0.08277338],[58066.0,0.186],[58065.0,0.10759411],[58057.0,0.08886282]],[[58072.0,0.00091301],[58075.0,0.02415816],[58077.0,0.1],[58078.0,0.2245],[58083.0,0.468]]]
["bitfinex","BTCUSD",1720569962360,[[58071.0,0.4038438],[58068.0,0.08277338],[58065.0,0.02655031],[58062.0,0.06],[58057.0,0.08886282]],[[58072.0,0.00091301],[58075.0,0.02415816],[58077.0,0.1],[58082.0,0.0631],[58083.0,0.468]]]
["bitfinex","BTCUSD",1720569962582,[[58071.0,0.4038438],[58068.0,0.08277338],[58065.0,0.02655031],[58061.0,0.06],[58057.0,0.08886282]],[[58072.0,0.00091301],[58075.0,0.02415816],[58076.0,0.2245],[58082.0,0.1631],[58083.0,0.61754969]]]
["bitfinex","BTCUSD",1720569962783,[[58071.0,0.4038438],[58068.0,0.08277338],[58065.0,0.02655031],[58057.0,0.08886282]],[[58072.0,0.00091301],[58075.0,0.02415816],[58076.0,0.2245],[58082.0,0.1631],[58083.0,0.61754969]]]
["bitfinex","BTCUSD",1720569962784,[[58071.0,0.1368],[58069.0,0.186],[58068.0,0.16381718],[58065.0,0.02655031],[58058.0,0.06]],[[58072.0,0.00091301],[58075.0,0.12415816],[58076.0,0.2245],[58082.0,0.1631],[58083.0,0.61754969]]]
["bitfinex","BTCUSD",1720569962959,[[58071.0,0.1368],[58069.0,0.186],[58068.0,0.16381718],[58065.0,0.02655031],[58058.0,0.06]],[[58072.0,0.00091301],[58075.0,0.12415816],[58076.0,0.2245],[58082.0,0.13654969],[58083.0,0.5441]]]
["bitfinex","BTCUSD",1720569963183,[[58071.0,0.3228],[58070.0,0.0810438],[58068.0,0.08277338],[58065.0,0.02655031],[58061.0,0.06]],[[58072.0,0.00191301],[58075.0,0.12415816],[58076.0,0.2245],[58082.0,0.0631],[58083.0,0.5441]]]
["bitfinex","BTCUSD",1720569963382,[[58072.0,0.2670438],[58071.0,0.1368],[58068.0,0.08277338],[58065.0,0.02655031],[58062.0,0.06]],[[58076.0,0.2245],[58082.0,0.0631],[58083.0,0.5441]]]
["bitfinex","BTCUSD",1720569963383,[[58072.0,0.2670438],[58071.0,0.1368],[58068.0,0.08277338],[58065.0,0.02655031],[58062.0,0.06]],[[58076.0,0.08290668],[58082.0,0.0631],[58083.0,0.61754969],[58084.0,0.02655],[58088.0,0.014]]]
["bitfinex","BTCUSD",1720569963607,[[58072.0,0.2670438],[58071.0,0.1368],[58068.0,0.08277338],[58065.0,0.02655031],[58062.0,0.06]],[[58076.0,0.08290668],[58082.0,0.0631],[58083.0,0.61754969],[58084.0,0.02655]]]
["bitfinex","BTCUSD",1720569963608,[[58072.0,0.2670438],[58071.0,0.1368],[58068.0,0.08277338],[58065.0,0.02655031],[58062.0,0.06]],[[58076.0,0.10668583],[58082.0,0.0631],[58083.0,0.61754969],[58084.0,0.02655],[58085.0,0.587]]]
["bitfinex","BTCUSD",1720569963765,[[58073.0,0.00156287],[58072.0,0.2670438],[58071.0,0.1368],[58068.0,0.08277338],[58065.0,0.02655031]],[[58076.0,0.10668583],[58082.0,0.0631],[58083.0,0.61754969],[58084.0,0.02655],[58085.0,0.587]]]
["bitfinex","BTCUSD",1720569964195,[[58072.0,0.2670438],[58071.0,0.1368],[58068.0,0.08277338],[58065.0,0.02655031],[58053.0,0.00156287]],[[58076.0,0.10668583],[58082.0,0.0631],[58083.0,0.61754969],[58084.0,0.02655],[58085.0,0.587]]]
["bitfinex","BTCUSD",1720569964447,[[58073.0,0.00156287],[58072.0,0.2670438],[58071.0,0.1368],[58068.0,0.08277338],[58065.0,0.02655031]],[[58076.0,0.10668583],[58082.0,0.0631],[58083.0,0.61754969],[58084.0,0.02655],[58085.0,0.387]]]
["bitfinex","BTCUSD",1720569964779,[[58073.0,0.18756287],[58072.0,0.0810438],[58071.0,0.1368],[58068.0,0.08277338],[58065.0,0.02655031]],[[58076.0,0.10668583],[58082.0,0.0631],[58083.0,0.5441],[58084.0,0.09999969],[58085.0,0.387]]]
["bitfinex","BTCUSD",1720569964919,[[58073.0,0.186],[58072.0,0.0810438],[58071.0,0.1368],[58068.0,0.08277338],[58065.0,0.02655031]],[[58076.0,0.10668583],[58082.0,0.0631],[58083.0,0.61754969],[58084.0,0.02655],[58085.0,0.387]]]
["bitfinex","BTCUSD",1720569965107,[[58072.0,0.2670438],[58071.0,0.1368],[58068.0,0.08277338],[58065.0,0.02655031],[58062.0,0.06]],[[58076.0,0.10668583],[58082.0,0.0631],[58083.0,0.61754969],[58084.0,0.02655],[58085.0,0.387]]]
["bitfinex","BTCUSD",1720569965306,[[58071.0,0.1368],[58068.0,0.08277338],[58065.0,0.29359411],[58055.0,0.06],[58053.0,0.00156287]],[[58076.0,0.10668583],[58082.0,0.0631],[58083.0,0.61754969],[58084.0,0.12941282],[58085.0,0.387]]]
["bitfinex","BTCUSD",1720569965509,[[58071.0,0.1368],[58068.0,0.08277338],[58065.0,0.29359411],[58053.0,0.00156287]],[[58076.0,0.10668583],[58082.0,0.0631],[58083.0,0.61754969],[58084.0,0.12941282],[58085.0,0.387]]]
["bitfinex","BTCUSD",1720569965510,[[58073.0,0.001],[58071.0,0.1368],[58068.0,0.08277338],[58067.0,0.186],[58066.0,0.0810438]],[[58075.0,0.1],[58076.0,0.10668583],[58082.0,0.13654969],[58083.0,0.5581],[58084.0,0.11541282]]]
["bitfinex","BTCUSD",1720569965744,[[58073.0,0.001],[58071.0,0.1368],[58068.0,0.08277338],[58067.0,0.2670438],[58047.0,0.2]],[[58075.0,0.1],[58076.0,0.10668583],[58081.0,0.014],[58082.0,0.13654969],[58083.0,0.5441]]]
["bitfinex","BTCUSD",1720569965921,[[58073.0,0.001],[58071.0,0.1368],[58069.0,0.186],[58068.0,0.16381718],[58058.0,0.06]],[[58075.0,0.1],[58076.0,0.10668583],[58082.0,0.13654969],[58083.0,0.5441],[58085.0,0.401]]]
["bitfinex","BTCUSD",1720569966140,[[58073.0,0.001],[58067.0,0.075],[58066.0,0.0655],[58063.0,0.08277338],[58059.0,0.186]],[[58075.0,0.1],[58076.0,0.10668583],[58082.0,0.13654969],[58083.0,0.5441],[58085.0,0.401]]]
["bitfinex","BTCUSD",1720569966141,[[58073.0,0.001],[58067.0,0.075],[58066.0,0.0655],[58063.0,0.08277338],[58059.0,0.186]],[[58075.0,0.1657],[58076.0,0.18758583],[58080.0,0.214],[58082.0,0.07344969],[58083.0,0.468]]]
["bitfinex","BTCUSD",1720569966345,[[58067.0,0.075],[58066.0,0.0655],[58063.0,0.02655031],[58062.0,0.08277338],[58061.0,0.2670438]],[[58075.0,0.1657],[58076.0,0.18758583],[58080.0,0.2],[58081.0,0.014],[58082.0,0.07344969]]]
["bitfinex","BTCUSD",1720569966545,[[58067.0,0.075],[58066.0,0.0655],[58065.0,0.02655031],[58064.0,0.08277338],[58061.0,0.2670438]],[[58075.0,0.1657],[58076.0,0.18758583],[58080.0,0.2],[58082.0,0.07344969]]]
["bitfinex","BTCUSD",1720569966546,[[58067.0,0.075],[58066.0,0.0655],[58065.0,0.02655031],[58064.0,0.08277338],[58061.0,0.2670438]],[[58069.0,0.2245],[58075.0,0.1657],[58076.0,0.10467915],[58080.0,0.2],[58082.0,0.07344969]]]
["bitfinex","BTCUSD",1720569966748,[[58067.0,0.075],[58066.0,0.33427338],[58065.0,0.10759411],[58056.0,0.06],[58051.0,0.4803]],[[58069.0,0.2245],[58075.0,0.1657],[58076.0,0.10467915],[58080.0,0.2],[58082.0,0.07344969]]]
["bitfinex","BTCUSD",1720569966749,[[58067.0,0.075],[58066.0,0.33427338],[58065.0,0.10759411],[58056.0,0.06],[58051.0,0.4803]],[[58068.0,0.1],[58069.0,0.2245],[58075.0,0.1657],[58076.0,0.10467915],[58080.0,0.2]]]
["bitfinex","BTCUSD",1720569966953,[[58067.0,0.075],[58066.0,0.33427338],[58065.0,0.10759411],[58056.0,0.06],[58051.0,0.4803]],[[58068.0,0.1],[58069.0,0.2245],[58075.0,0.0657],[58076.0,0.10467915],[58080.0,0.2]]]
["bitfinex","BTCUSD",1720569967147,[[58067.0,0.075],[58066.0,0.33427338],[58065.0,0.10759411],[58056.0,0.06],[58051.0,0.4803]],[[58068.0,0.1],[58069.0,0.2245],[58075.0,0.0717],[58076.0,0.10567915],[58080.0,0.2]]]
["bitfinex","BTCUSD",1720569967550,[[58067.0,0.075],[58066.0,0.33427338],[58065.0,0.10759411],[58056.0,0.06],[58051.0,0.4803]],[[58068.0,0.1],[58069.0,0.2245],[58075.0,0.0657],[58076.0,0.10467915],[58080.0,0.2]]]
["bitfinex","BTCUSD",1720569967751,[[58067.0,0.075],[58066.0,0.2515],[58065.0,0.10759411],[58062.0,0.08277338],[58056.0,0.06]],[[58068.0,0.1],[58075.0,0.2245],[58076.0,0.02377915],[58078.0,0.0657],[58079.0,0.0809]]]
["bitfinex","BTCUSD",1720569967999,[[58067.0,0.079],[58066.0,0.2515],[58065.0,0.10759411],[58062.0,0.08277338],[58056.0,0.06]],[[58074.0,0.1],[58075.0,0.2245],[58076.0,0.02377915],[58078.0,0.0657],[58079.0,0.0809]]]
["bitfinex","BTCUSD",1720569968223,[[58067.0,0.079],[58065.0,0.10759411],[58062.0,0.08277338],[58056.0,0.06]],[[58074.0,0.1],[58075.0,0.2245],[58076.0,0.02377915],[58078.0,0.0657],[58079.0,0.0809]]]
["bitfinex","BTCUSD",1720569968224,[[58067.0,0.004],[58065.0,0.02655031],[58062.0,0.2515],[58061.0,0.1560438],[58058.0,0.08277338]],[[58073.0,0.023],[58074.0,0.1],[58075.0,0.2902],[58076.0,0.10467915],[58078.0,0.10608944]]]
["bitfinex","BTCUSD",1720569968393,[[58067.0,0.006],[58065.0,0.02655031],[58062.0,0.2515],[58061.0,0.1560438],[58058.0,0.08277338]],[[58073.0,0.023],[58074.0,0.1],[58075.0,0.2902],[58076.0,0.10467915],[58078.0,0.10608944]]]
["bitfinex","BTCUSD",1720569968800,[[58067.0,0.006],[58065.0,0.02655031],[58062.0,0.0655],[58061.0,0.3420438],[58058.0,0.08277338]],[[58073.0,0.023],[58074.0,0.1],[58075.0,0.2902],[58076.0,0.10467915],[58078.0,0.10608944]]]
["bitfinex","BTCUSD",1720569969023,[[58067.0,0.004],[58065.0,0.02655031],[58062.0,0.0655],[58061.0,0.3420438],[58058.0,0.08277338]],[[58073.0,0.023],[58074.0,0.1],[58075.0,0.2902],[58076.0,0.10467915],[58078.0,0.10608944]]]
["bitfinex","BTCUSD",1720569969159,[[58067.0,0.004],[58065.0,0.02655031],[58062.0,0.0655],[58061.0,0.075],[58060.0,0.2670438]],[[58073.0,0.023],[58074.0,0.1],[58075.0,0.2902],[58076.0,0.10467915],[58078.0,0.10608944]]]
["bitfinex","BTCUSD",1720569969401,[[58067.0,0.004],[58062.0,0.09205031],[58061.0,0.075],[58059.0,0.2670438],[58050.0,0.08886282]],[[58073.0,0.023],[58074.0,0.1],[58075.0,0.2902],[58076.0,0.10467915],[58077.0,0.014]]]
["bitfinex","BTCUSD",1720569969602,[[58067.0,0.004],[58061.0,0.075],[58057.0,0.02655031],[58056.0,0.2670438],[58055.0,0.08277338]],[[58068.0,0.0639],[58069.0,0.306],[58072.0,0.08886282],[58073.0,0.023],[58074.0,0.114]]]
["bitfinex","BTCUSD",1720569969955,[[58058.0,0.138],[58057.0,0.52876015],[58056.0,0.21255031],[58055.0,0.0810438],[58054.0,0.08277338]],[[58068.0,0.1639],[58069.0,0.306],[58071.0,0.014],[58072.0,0.28886282],[58073.0,0.41]]]
["bitfinex","BTCUSD",1720569970091,[[58058.0,0.138],[58057.0,0.52876015],[58056.0,0.29359411],[58054.0,0.08277338],[58042.0,0.00832]],[[58068.0,0.1639],[58069.0,0.306],[58071.0,0.014],[58072.0,0.28886282],[58073.0,0.41]]]
["bitfinex","BTCUSD",1720569970286,[[58058.0,0.138],[58057.0,0.186],[58056.0,0.10759411],[58054.0,0.08277338],[58042.0,0.00832]],[[58068.0,0.1639],[58069.0,0.306],[58072.0,0.28886282],[58073.0,0.41],[58074.0,0.388]]]
["bitfinex","BTCUSD",1720569970738,[[58058.0,0.138],[58057.0,0.186],[58056.0,0.10759411],[58054.0,0.08277338],[58042.0,0.00832]],[[58068.0,0.1639],[58069.0,0.306],[58072.0,0.28886282],[58073.0,0.41],[58074.0,0.387]]]
["bitfinex","BTCUSD",1720569971080,[[58067.0,0.003],[58058.0,0.138],[58057.0,0.186],[58056.0,0.10759411],[58055.0,0.08277338]],[[58068.0,0.1639],[58069.0,0.306],[58072.0,0.28886282],[58073.0,0.41],[58074.0,0.401]]]
["bitfinex","BTCUSD",1720569971198,[[58058.0,0.138],[58056.0,0.10759411],[58055.0,0.08277338]],[[58068.0,0.1639],[58069.0,0.306],[58072.0,0.28886282],[58073.0,0.41],[58074.0,0.401]]]
["bitfinex","BTCUSD",1720569971199,[[58058.0,0.138],[58056.0,0.02655031],[58055.0,0.08277338],[58052.0,0.2670438],[58042.0,0.06832]],[[58068.0,0.1869],[58069.0,0.306],[58071.0,0.014],[58072.0,0.28886282],[58073.0,0.41]]]
["bitfinex","BTCUSD",1720569971405,[[58058.0,0.138],[58055.0,0.10932369],[58052.0,0.2670438],[58042.0,0.06832],[58040.0,0.52876015]],[[58068.0,0.1679],[58069.0,0.306],[58071.0,0.014],[58072.0,0.28886282],[58073.0,0.41]]]
["bitfinex","BTCUSD",1720569971607,[[58058.0,0.138],[58056.0,0.02655031],[58055.0,0.08277338],[58053.0,0.186],[58052.0,0.0810438]],[[58063.0,0.2245],[58068.0,0.1679],[58069.0,0.0815],[58071.0,0.014],[58072.0,0.28886282]]]
["bitfinex","BTCUSD",1720569971828,[[58053.0,0.08277338],[58052.0,0.0785],[58051.0,0.56835031],[58047.0,0.2670438],[58040.0,0.52876015]],[[58061.0,0.0629],[58062.0,0.1],[58063.0,0.2245],[58065.0,0.0769],[58068.0,0.104]]]
["bitfinex","BTCUSD",1720569972026,[[58053.0,0.26877338],[58052.0,0.18609411],[58051.0,0.5418],[58043.0,0.06],[58040.0,0.52876015]],[[58062.0,0.1],[58063.0,0.2245],[58065.0,0.0769],[58068.0,0.104]]]
["bitfinex","BTCUSD",1720569972027,[[58053.0,0.26877338],[58052.0,0.18609411],[58051.0,0.5418],[58043.0,0.06],[58040.0,0.52876015]],[[58062.0,0.1],[58063.0,0.2245],[58065.0,0.1398],[58068.0,0.004],[58073.0,0.88822662]]]
["bitfinex","BTCUSD",1720569972286,[[58054.0,0.0624],[58053.0,0.26877338],[58052.0,0.10759411],[58051.0,0.4803],[58043.0,0.06]],[[58062.0,0.1],[58063.0,0.2245],[58065.0,0.0629],[58068.0,0.004],[58070.0,0.07344969]]]
["bitfinex","BTCUSD",1720569972491,[[58056.0,0.2670438],[58055.0,0.0813],[58054.0,0.0624],[58053.0,0.08277338],[58052.0,0.02655031]],[[58062.0,0.1],[58063.0,0.2245],[58068.0,0.1445],[58072.0,0.74931251],[58073.0,0.857]]]
["bitfinex","BTCUSD",1720569972620,[[58056.0,0.2670438],[58055.0,0.0813],[58054.0,0.0624],[58053.0,0.08277338],[58052.0,0.02655031]],[[58062.0,0.1],[58063.0,0.2245],[58068.0,0.1445],[58070.0,0.07344969],[58072.0,0.47586282]]]
["bitfinex","BTCUSD",1720569972808,[[58058.0,0.34981718],[58057.0,0.1437],[58052.0,0.02655031],[58048.0,0.06],[58041.0,0.1816]],[[58062.0,0.1],[58068.0,0.1445],[58072.0,0.47586282]]]
["bitfinex","BTCUSD",1720569972809,[[58058.0,0.34981718],[58057.0,0.1437],[58052.0,0.02655031],[58048.0,0.06],[58041.0,0.1816]],[[58062.0,0.1],[58068.0,0.004],[58069.0,0.2245],[58071.0,0.13594969],[58072.0,0.465]]]
["bitfinex","BTCUSD",1720569973011,[[58059.0,0.2670438],[58058.0,0.08277338],[58057.0,0.1437],[58052.0,0.02655031],[58049.0,0.06]],[[58068.0,0.104],[58069.0,0.2245],[58071.0,0.13594969],[58072.0,0.465],[58106.0,0.3289755]]]
["bitfinex","BTCUSD",1720569973305,[[58059.0,0.2670438],[58058.0,0.08277338],[58057.0,0.1437],[58052.0,0.02655031],[58049.0,0.06]],[[58068.0,0.104],[58069.0,0.2245],[58071.0,0.0625],[58072.0,0.53844969],[58075.0,0.387]]]
["bitfinex","BTCUSD",1720569973507,[[58060.0,0.0791],[58059.0,0.2670438],[58058.0,0.08677338],[58057.0,0.0624],[58052.0,0.02655031]],[[58068.0,0.104],[58069.0,0.2245],[58071.0,0.0625],[58072.0,0.53844969],[58074.0,0.387]]]
["bitfinex","BTCUSD",1720569973708,[[58060.0,0.1001438],[58059.0,0.246],[58058.0,0.08677338],[58057.0,0.0624],[58052.0,0.02655031]],[[58068.0,0.1],[58069.0,0.2245],[58071.0,0.0625],[58072.0,0.53844969],[58074.0,0.387]]]
["bitfinex","BTCUSD",1720569973908,[[58063.0,0.0607],[58062.0,0.2670438],[58060.0,0.16187338],[58056.0,0.02655031],[58053.0,0.006]],[[58068.0,0.12197854],[58072.0,0.387],[58074.0,0.4515],[58075.0,0.4701],[58077.0,0.07344969]]]
["bitfinex","BTCUSD",1720569974133,[[58063.0,0.0607],[58062.0,0.2670438],[58053.0,0.006]],[[58068.0,0.12197854],[58072.0,0.387],[58074.0,0.4515],[58075.0,0.4701],[58077.0,0.07344969]]]
["bitfinex","BTCUSD",1720569974134,[[58064.0,0.16187338],[58063.0,0.2467],[58062.0,0.0810438],[58061.0,0.0034445],[58058.0,0.02655031]],[[58067.0,0.1],[58068.0,0.02197854],[58071.0,0.1],[58072.0,0.387],[58073.0,0.387]]]
["bitfinex","BTCUSD",1720569974484,[[58064.0,0.16187338],[58063.0,0.2467],[58062.0,0.0810438],[58058.0,0.02655031],[58053.0,0.06]],[[58068.0,0.02197854],[58071.0,0.1],[58072.0,0.387],[58073.0,0.387]]]
["bitfinex","BTCUSD",1720569974485,[[58064.0,0.16187338],[58063.0,0.2467],[58062.0,0.0810438],[58058.0,0.02655031],[58053.0,0.06]],[[58068.0,0.002],[58071.0,0.1],[58072.0,0.387],[58073.0,0.387],[58081.0,0.014]]]
["bitfinex","BTCUSD",1720569974669,[[58064.0,0.16187338],[58063.0,0.2467],[58062.0,0.0810438],[58058.0,0.02655031],[58053.0,0.06]],[[58065.0,0.0898],[58068.0,0.006],[58071.0,0.1],[58072.0,0.40947408],[58073.0,0.387]]]
["bitfinex","BTCUSD",1720569974843,[[58064.0,0.16187338],[58063.0,0.3277438],[58058.0,0.02655031],[58053.0,0.06],[58049.0,0.00156287]],[[58065.0,0.0898],[58071.0,0.1],[58072.0,0.40947408],[58073.0,0.387],[58097.0,0.30370485]]]
["bitfinex","BTCUSD",1720569975048,[[58064.0,0.16187338],[58063.0,0.2467],[58062.0,0.0810438],[58058.0,0.02655031],[58053.0,0.06]],[[58065.0,0.0898],[58068.0,0.002],[58071.0,0.1],[58072.0,0.40947408],[58073.0,0.387]]]
["bitfinex","BTCUSD",1720569975250,[[58064.0,0.16270338],[58063.0,0.3277438],[58058.0,0.02655031],[58053.0,0.06],[58043.0,0.2]],[[58065.0,0.0898],[58068.0,0.006],[58071.0,0.1],[58072.0,0.40947408],[58073.0,0.387]]]
["bitfinex","BTCUSD",1720569975434,[[58064.0,0.16270338],[58063.0,0.2467],[58062.0,0.0810438],[58058.0,0.02655031],[58053.0,0.06]],[[58065.0,0.0898],[58068.0,0.006],[58071.0,0.1],[58072.0,0.40947408],[58073.0,0.387]]]
["bitfinex","BTCUSD",1720569975640,[[58064.0,0.16270338],[58063.0,0.0607],[58062.0,0.2670438],[58058.0,0.02655031],[58052.0,0.06]],[[58065.0,0.0898],[58068.0,0.006],[58071.0,0.1],[58072.0,0.40947408],[58073.0,0.38791301]]]
["bitfinex","BTCUSD",1720569975866,[[58064.0,0.16270338],[58063.0,0.0607],[58062.0,0.186],[58061.0,0.0810438],[58058.0,0.02655031]],[[58065.0,0.0898],[58068.0,0.006],[58071.0,0.1],[58072.0,0.40947408],[58073.0,0.38791301]]]
["bitfinex","BTCUSD",1720569976319,[[58064.0,0.16270338],[58062.0,0.186],[58061.0,0.0810438],[58058.0,0.02655031]],[[58065.0,0.0898],[58068.0,0.006],[58071.0,0.1],[58072.0,0.40947408],[58073.0,0.38791301]]]
["bitfinex","BTCUSD",1720569976320,[[58064.0,0.00083],[58062.0,0.0817],[58061.0,0.064],[58060.0,0.08277338],[58058.0,0.02655031]],[[58065.0,0.0898],[58068.0,0.006],[58069.0,0.062],[58070.0,0.0794],[58071.0,0.1]]]
["bitfinex","BTCUSD",1720569976448,[[58064.0,0.00083],[58062.0,0.0817],[58061.0,0.064],[58060.0,0.08277338],[58058.0,0.02655031]],[[58065.0,0.0898],[58068.0,0.106],[58069.0,0.062],[58070.0,0.0794],[58071.0,0.1]]]
["bitfinex","BTCUSD",1720569976644,[[58064.0,0.00083],[58062.0,0.0817],[58061.0,0.064],[58060.0,0.08277338],[58058.0,0.21255031]],[[58068.0,0.3304],[58069.0,0.062],[58070.0,0.0794],[58084.0,0.472728],[58095.0,0.30370485]]]
["bitfinex","BTCUSD",1720569976880,[[58064.0,0.00083],[58062.0,0.0817],[58061.0,0.064],[58060.0,0.08277338],[58058.0,0.21255031]],[[58068.0,0.3304],[58069.0,0.062],[58070.0,0.0794],[58074.0,0.401],[58075.0,0.66044969]]]
["bitfinex","BTCUSD",1720569977085,[[58064.0,0.00083],[58062.0,0.0817],[58061.0,0.064],[58060.0,0.26877338],[58059.0,0.0810438]],[[58068.0,0.3284],[58069.0,0.062],[58070.0,0.0794],[58073.0,0.38791301],[58074.0,0.387]]]
["bitfinex","BTCUSD",1720569977506,[[58064.0,0.00083],[58062.0,0.0817],[58061.0,0.064],[58060.0,0.26877338],[58059.0,0.0810438]],[[58068.0,0.3324],[58069.0,0.062],[58070.0,0.0794],[58073.0,0.38791301],[58074.0,0.387]]]
["bitfinex","BTCUSD",1720569978158,[[58064.0,0.00283],[58062.0,0.0817],[58061.0,0.064],[58059.0,0.2670438],[58056.0,0.08277338]],[[58068.0,0.3324],[58069.0,0.062],[58070.0,0.0794],[58073.0,0.38791301],[58074.0,0.401]]]
["bitfinex","BTCUSD",1720569978358,[[58064.0,0.00283],[58061.0,0.064],[58059.0,0.0817],[58056.0,0.34981718],[58046.0,0.06]],[[58068.0,0.3324],[58069.0,0.062],[58070.0,0.0794],[58072.0,0.42347408],[58073.0,0.38791301]]]
["bitfinex","BTCUSD",1720569978659,[[58064.0,0.00083],[58061.0,0.064],[58059.0,0.16447338],[58056.0,0.2670438],[58046.0,0.06]],[[58068.0,0.3324],[58069.0,0.062],[58070.0,0.0794],[58071.0,0.014],[58072.0,0.40947408]]]
["bitfinex","BTCUSD",1720569978859,[[58064.0,0.00083],[58061.0,0.064],[58059.0,0.16447338],[58056.0,0.2670438],[58046.0,0.06]],[[58068.0,0.3324],[58069.0,0.062],[58070.0,0.0794],[58072.0,0.40947408],[58074.0,0.401]]]
["bitfinex","BTCUSD",1720569979013,[[58064.0,0.00083],[58061.0,0.064],[58059.0,0.16447338],[58056.0,0.2670438],[58046.0,0.06]],[[58068.0,0.3344],[58069.0,0.062],[58070.0,0.0794],[58072.0,0.40947408],[58074.0,0.401]]]
["bitfinex","BTCUSD",1720569979217,[[58061.0,0.064],[58059.0,0.16447338],[58056.0,0.2670438],[58046.0,0.06],[58034.0,0.1]],[[58068.0,0.3344],[58069.0,0.062],[58070.0,0.0794],[58072.0,0.4983369],[58074.0,0.401]]]
["bitfinex","BTCUSD",1720569979423,[[58061.0,0.064],[58059.0,0.0817],[58056.0,0.2670438],[58055.0,0.08277338],[58046.0,0.06]],[[58068.0,0.3344],[58069.0,0.062],[58070.0,0.0794],[58071.0,0.014],[58072.0,0.4983369]]]
["bitfinex","BTCUSD",1720569979868,[[58061.0,0.064],[58059.0,0.0817],[58056.0,0.34981718],[58046.0,0.06],[58040.0,0.71036015]],[[58068.0,0.3344],[58069.0,0.062],[58070.0,0.0794],[58072.0,0.4983369],[58074.0,0.401]]]
["bitfinex","BTCUSD",1720569980025,[[58057.0,0.064],[58056.0,0.2670438],[58055.0,0.08277338],[58054.0,0.0817],[58046.0,0.06]],[[58068.0,0.3344],[58071.0,0.1414],[58072.0,0.5123369],[58074.0,0.387],[58077.0,0.01722662]]]
["bitfinex","BTCUSD",1720569980227,[[58057.0,0.064],[58056.0,0.2670438],[58054.0,0.0817],[58053.0,0.08277338],[58046.0,0.06]],[[58068.0,0.3264],[58071.0,0.1414],[58072.0,0.5123369],[58074.0,0.387],[58077.0,0.01722662]]]
["bitfinex","BTCUSD",1720569980429,[[58056.0,0.2670438],[58054.0,0.0817],[58053.0,0.08277338],[58046.0,0.06]],[[58068.0,0.3264],[58071.0,0.1414],[58072.0,0.5123369],[58074.0,0.387],[58077.0,0.01722662]]]
["bitfinex","BTCUSD",1720569980430,[[58056.0,0.2670438],[58054.0,0.10825031],[58053.0,0.08277338],[58052.0,0.064],[58046.0,0.06]],[[58068.0,0.3284],[58071.0,0.1554],[58072.0,0.4983369],[58073.0,0.40513963],[58074.0,0.387]]]
["bitfinex","BTCUSD",1720569980651,[[58053.0,0.02655031],[58052.0,0.2670438],[58050.0,0.08277338],[58049.0,0.0817],[58042.0,0.15718282]],[[58062.0,0.2244],[58063.0,0.062],[58064.0,0.0794],[58067.0,0.023],[58068.0,0.20201369]]]
["bitfinex","BTCUSD",1720569980851,[[58054.0,0.02201431],[58053.0,0.0817],[58052.0,0.3280198],[58050.0,0.08277338],[58042.0,0.15718282]],[[58061.0,0.123],[58062.0,0.2244],[58063.0,0.062],[58064.0,0.0794],[58067.0,0.037]]]
["bitfinex","BTCUSD",1720569981028,[[58054.0,0.02201431],[58053.0,0.0817],[58052.0,0.3280198],[58050.0,0.08277338],[58042.0,0.15718282]],[[58061.0,0.123],[58062.0,0.2244],[58063.0,0.062],[58064.0,0.0794],[58068.0,0.10401369]]]
["bitfinex","BTCUSD",1720569981215,[[58054.0,0.02201431],[58053.0,0.0817],[58052.0,0.3280198],[58050.0,0.08277338],[58042.0,0.15718282]],[[58061.0,0.123],[58062.0,0.2244],[58063.0,0.062],[58064.0,0.0794],[58068.0,0.10001369]]]
["bitfinex","BTCUSD",1720569981415,[[58054.0,0.02201431],[58053.0,0.0817],[58052.0,0.3280198],[58050.0,0.08277338],[58042.0,0.15718282]],[[58061.0,0.123],[58062.0,0.2244],[58063.0,0.062],[58064.0,0.0794],[58068.0,0.09801369]]]
["bitfinex","BTCUSD",1720569981638,[[58054.0,0.02201431],[58053.0,0.0817],[58052.0,0.3280198],[58050.0,0.08277338],[58042.0,0.15718282]],[[58061.0,0.123],[58062.0,0.2244],[58063.0,0.062],[58064.0,0.0794],[58068.0,0.10201369]]]
["bitfinex","BTCUSD",1720569981841,[[58054.0,0.02201431],[58053.0,0.0817],[58052.0,0.3280198],[58050.0,0.08277338],[58042.0,0.15718282]],[[58061.0,0.123],[58062.0,0.2244],[58063.0,0.062],[58064.0,0.0794],[58068.0,0.10401369]]]
["bitfinex","BTCUSD",1720569982275,[[58054.0,0.02201431],[58053.0,0.0817],[58052.0,0.3280198],[58050.0,0.08277338],[58042.0,0.15718282]],[[58061.0,0.123],[58062.0,0.2244],[58063.0,0.062],[58064.0,0.0794],[58068.0,0.10201369]]]
["bitfinex","BTCUSD",1720569982623,[[58053.0,0.0817],[58052.0,0.060976],[58051.0,0.20901431],[58050.0,0.16381718],[58042.0,0.09718282]],[[58061.0,0.123],[58062.0,0.2244],[58063.0,0.062],[58064.0,0.0794],[58065.0,0.014]]]
["bitfinex","BTCUSD",1720569982828,[[58055.0,0.02201431],[58053.0,0.2677],[58052.0,0.22479318],[58051.0,0.001],[58042.0,0.15718282]],[[58061.0,0.1],[58062.0,0.2244],[58068.0,0.004],[58071.0,0.13998569],[58072.0,0.5917369]]]
["bitfinex","BTCUSD",1720569982976,[[58056.0,0.3487438],[58055.0,0.02201431],[58052.0,0.08277338],[58051.0,0.001],[58046.0,0.06]],[[58061.0,0.1],[58062.0,0.2244],[58068.0,0.004],[58071.0,0.13998569],[58072.0,0.5917369]]]
["bitfinex","BTCUSD",1720569983174,[[58056.0,0.2677],[58055.0,0.10305811],[58052.0,0.08277338],[58051.0,0.001],[58046.0,0.06]],[[58061.0,0.1],[58062.0,0.2244],[58068.0,0.004],[58071.0,0.13998569],[58072.0,0.5917369]]]
["bitfinex","BTCUSD",1720569983384,[[58056.0,0.3487438],[58055.0,0.02201431],[58052.0,0.08277338],[58051.0,0.001],[58046.0,0.06]],[[58061.0,0.1],[58062.0,0.2244],[58068.0,0.004],[58071.0,0.13998569],[58072.0,0.5917369]]]
["bitfinex","BTCUSD",1720569983587,[[58056.0,0.3487438],[58055.0,0.02201431],[58054.0,0.007],[58052.0,0.08277338],[58051.0,0.001]],[[58061.0,0.1],[58062.0,0.2244],[58068.0,0.004],[58071.0,0.13998569],[58072.0,0.5917369]]]
["bitfinex","BTCUSD",1720569983788,[[58057.0,0.064],[58056.0,0.3487438],[58055.0,0.02201431],[58054.0,0.007],[58052.0,0.08277338]],[[58061.0,0.1],[58062.0,0.2244],[58068.0,0.004],[58071.0,0.13998569],[58072.0,0.5917369]]]
["bitfinex","BTCUSD",1720569983990,[[58057.0,0.064],[58056.0,0.2677],[58055.0,0.10305811],[58054.0,0.013],[58052.0,0.08277338]],[[58061.0,0.1],[58062.0,0.2244],[58068.0,0.004],[58071.0,0.13998569],[58072.0,0.5917369]]]
["bitfinex","BTCUSD",1720569984237,[[58057.0,0.064],[58056.0,0.2677],[58055.0,0.10305811],[58052.0,0.08277338]],[[58061.0,0.1],[58062.0,0.2244],[58068.0,0.004],[58071.0,0.13998569],[58072.0,0.5917369]]]
["bitfinex","BTCUSD",1720569984238,[[58057.0,0.064],[58056.0,0.2677],[58055.0,0.10305811],[58052.0,0.08277338],[58014.0,0.0775195]],[[58061.0,0.1],[58062.0,0.2244],[58071.0,0.13998569],[58072.0,0.5917369],[58078.0,0.527]]]
["bitfinex","BTCUSD",1720569984455,[[58058.0,0.08277338],[58057.0,0.064],[58056.0,0.2747],[58055.0,0.10305811],[58041.0,0.18271294]],[[58061.0,0.1],[58068.0,0.2244],[58071.0,0.13998569],[58072.0,0.48887408],[58073.0,0.47677583]]]
["bitfinex","BTCUSD",1720569984619,[[58058.0,0.08277338],[58057.0,0.064],[58056.0,0.0947],[58055.0,0.02201431],[58053.0,0.186]],[[58068.0,0.2244],[58071.0,0.13998569],[58072.0,0.48887408],[58073.0,0.47677583]]]
["bitfinex","BTCUSD",1720569984620,[[58058.0,0.08277338],[58057.0,0.064],[58056.0,0.0947],[58055.0,0.02201431],[58053.0,0.186]],[[58067.0,0.1],[58068.0,0.2244],[58071.0,0.13998569],[58072.0,0.50287408],[58073.0,0.47677583]]]
["bitfinex","BTCUSD",1720569984818,[[58056.0,0.007],[58055.0,0.02201431],[58054.0,0.0817],[58053.0,0.064],[58052.0,0.08277338]],[[58062.0,0.2244],[58066.0,0.1414],[58067.0,0.23530139],[58068.0,0.2],[58069.0,0.014]]]
["bitfinex","BTCUSD",1720569985019,[[58052.0,0.08277338],[58051.0,0.0827],[58050.0,0.08601431],[58042.0,0.00832],[58036.0,0.08886282]],[[58062.0,0.2244],[58067.0,0.23530139],[58068.0,0.2]]]
["bitfinex","BTCUSD",1720569985020,[[58052.0,0.08277338],[58051.0,0.0827],[58050.0,0.08601431],[58042.0,0.00832],[58036.0,0.08886282]],[[58061.0,0.162],[58062.0,0.2244],[58065.0,0.0794],[58067.0,0.24930139],[58068.0,0.2]]]
["bitfinex","BTCUSD",1720569985220,[[58057.0,0.006],[58052.0,0.26877338],[58051.0,0.1637438],[58050.0,0.08601431],[58042.0,0.00832]],[[58061.0,0.162],[58062.0,0.2244],[58065.0,0.0794],[58067.0,0.08886282],[58068.0,0.2]]]
["bitfinex","BTCUSD",1720569985377,[[58057.0,0.007],[58052.0,0.34981718],[58051.0,0.0827],[58050.0,0.08601431],[58042.0,0.00832]],[[58061.0,0.162],[58062.0,0.2244],[58065.0,0.0794],[58068.0,0.2]]]
["bitfinex","BTCUSD",1720569985378,[[58057.0,0.007],[58052.0,0.34981718],[58051.0,0.0827],[58050.0,0.08601431],[58042.0,0.15718282]],[[58061.0,0.162],[58062.0,0.2244],[58065.0,0.0794],[58068.0,0.214],[58071.0,0.54598569]]]
["bitfinex","BTCUSD",1720569985794,[[58057.0,0.007],[58052.0,0.37183149],[58051.0,0.0827],[58050.0,0.064],[58042.0,0.15718282]],[[58061.0,0.162],[58062.0,0.2244],[58065.0,0.0794],[58067.0,0.002],[58068.0,0.214]]]
["bitfinex","BTCUSD",1720569986308,[[58057.0,0.007],[58052.0,0.37183149],[58051.0,0.0827],[58050.0,0.064],[58043.0,0.00156287]],[[58061.0,0.162],[58062.0,0.2244],[58065.0,0.0794],[58067.0,0.002],[58068.0,0.214]]]
["bitfinex","BTCUSD",1720569987067,[[58057.0,0.007],[58052.0,0.37183149],[58051.0,0.0827],[58050.0,0.064],[58043.0,0.00156287]],[[58061.0,0.162],[58062.0,0.2244],[58065.0,0.0794],[58068.0,0.214],[58092.0,0.08655136]]]
["bitfinex","BTCUSD",1720569987468,[[58057.0,0.006],[58052.0,0.37183149],[58051.0,0.0827],[58050.0,0.064],[58043.0,0.00156287]],[[58061.0,0.162],[58062.0,0.2244],[58065.0,0.0794],[58068.0,0.214],[58092.0,0.08655136]]]
["bitfinex","BTCUSD",1720569987671,[[58052.0,0.29778769],[58051.0,0.1637438],[58050.0,0.064],[58043.0,0.00156287],[58042.0,0.09718282]],[[58061.0,0.162],[58062.0,0.2244],[58065.0,0.0794],[58068.0,0.214],[58092.0,0.08655136]]]
["bitfinex","BTCUSD",1720569987809,[[58052.0,0.37883149],[58051.0,0.0827],[58050.0,0.064],[58042.0,0.15718282],[58032.0,0.20156287]],[[58061.0,0.162],[58062.0,0.2244],[58065.0,0.0794],[58068.0,0.214],[58092.0,0.08655136]]]
["bitfinex","BTCUSD",1720569988009,[[58057.0,0.002],[58053.0,0.0775],[58052.0,0.0694],[58051.0,0.001],[58050.0,0.02201431]],[[58060.0,0.023],[58061.0,0.162],[58062.0,0.2244],[58065.0,0.0794],[58067.0,0.014]]]
["bitfinex","BTCUSD",1720569988288,[[58057.0,0.002],[58053.0,0.0775],[58052.0,0.0624],[58051.0,0.001],[58050.0,0.02201431]],[[58060.0,0.023],[58061.0,0.162],[58062.0,0.2244],[58065.0,0.0794],[58067.0,0.014]]]
["bitfinex","BTCUSD",1720569988500,[[58057.0,0.005],[58053.0,0.0775],[58052.0,0.0624],[58051.0,0.02301431],[58049.0,0.27486282]],[[58060.0,0.023],[58061.0,0.162],[58062.0,0.2244],[58065.0,0.0794]]]
["bitfinex","BTCUSD",1720569988501,[[58057.0,0.005],[58053.0,0.0775],[58052.0,0.0624],[58051.0,0.02301431],[58049.0,0.27486282]],[[58060.0,0.023],[58061.0,0.162],[58062.0,0.2244],[58065.0,0.0794],[58068.0,0.2]]]
["bitfinex","BTCUSD",1720569988707,[[58057.0,0.003],[58053.0,0.0775],[58052.0,0.3294438],[58051.0,0.02301431],[58049.0,0.08886282]],[[58060.0,0.023],[58061.0,0.162],[58062.0,0.2244],[58065.0,0.0794],[58068.0,0.2]]]
["bitfinex","BTCUSD",1720569988879,[[58057.0,0.003],[58053.0,0.0775],[58052.0,0.35145811],[58051.0,0.001],[58049.0,0.08886282]],[[58060.0,0.023],[58061.0,0.162],[58062.0,0.2244],[58065.0,0.0794],[58068.0,0.2]]]
["bitfinex","BTCUSD",1720569989079,[[58053.0,0.0775],[58052.0,0.35345811],[58051.0,0.001],[58049.0,0.08886282],[58016.0,0.172363]],[[58060.0,0.023],[58061.0,0.162],[58062.0,0.2244],[58065.0,0.0794],[58068.0,0.2]]]
["bitfinex","BTCUSD",1720569989280,[[58053.0,0.0775],[58052.0,0.35345811],[58051.0,0.08377338],[58049.0,0.08886282],[58033.0,0.18316287]],[[58060.0,0.002],[58061.0,0.1],[58062.0,0.2244],[58064.0,0.0625],[58065.0,0.0794]]]
["bitfinex","BTCUSD",1720569989493,[[58053.0,0.0775],[58052.0,0.2504],[58051.0,0.16481718],[58050.0,0.02201431],[58049.0,0.08886282]],[[58060.0,0.002],[58061.0,0.1],[58062.0,0.2244],[58064.0,0.0625],[58065.0,0.0794]]]
["bitfinex","BTCUSD",1720569989697,[[58052.0,0.002],[58051.0,0.001],[58050.0,0.02201431],[58049.0,0.186],[58048.0,0.0810438]],[[58056.0,0.2244],[58060.0,0.025],[58061.0,0.1],[58064.0,0.0625],[58065.0,0.0794]]]
["bitfinex","BTCUSD",1720569990034,[[58052.0,0.002],[58051.0,0.001],[58050.0,0.02201431],[58048.0,0.2670438],[58038.0,0.06832]],[[58055.0,0.1],[58056.0,0.2244],[58060.0,0.025],[58061.0,0.1],[58064.0,0.0625]]]
["bitfinex","BTCUSD",1720569990230,[[58052.0,0.002],[58051.0,0.001],[58046.0,0.18228769],[58045.0,0.3377538],[58038.0,0.00832]],[[58055.0,0.1],[58056.0,0.2244],[58060.0,0.025],[58064.0,0.0625],[58087.0,0.30370485]]]
["bitfinex","BTCUSD",1720569990435,[[58052.0,0.002],[58051.0,0.001],[58048.0,0.02201431],[58046.0,0.16027338],[58045.0,0.25671]],[[58055.0,0.1625],[58056.0,0.3007],[58060.0,0.025],[58064.0,0.014],[58065.0,0.07798569]]]
["bitfinex","BTCUSD",1720569990600,[[58052.0,0.002],[58051.0,0.001],[58048.0,0.02201431],[58046.0,0.16027338],[58045.0,0.3377538]],[[58055.0,0.1625],[58056.0,0.3007],[58060.0,0.023],[58064.0,0.014],[58065.0,0.07798569]]]
["bitfinex","BTCUSD",1720569990924,[[58052.0,0.002],[58051.0,0.001],[58048.0,0.02201431],[58046.0,0.16027338],[58045.0,0.3377538]],[[58055.0,0.1625],[58056.0,0.3007],[58060.0,0.023],[58063.0,0.014],[58065.0,0.07798569]]]
["bitfinex","BTCUSD",1720569991140,[[58051.0,0.001],[58048.0,0.02201431],[58046.0,0.16027338],[58045.0,0.3377538],[58011.0,0.40574429]],[[58055.0,0.1625],[58056.0,0.3007],[58060.0,0.025],[58063.0,0.014],[58065.0,0.07798569]]]
["bitfinex","BTCUSD",1720569991347,[[58051.0,0.001],[58048.0,0.02201431],[58046.0,0.16027338],[58045.0,0.3377538],[58011.0,0.354071]],[[58055.0,0.1625],[58056.0,0.3007],[58060.0,0.027],[58063.0,0.014],[58065.0,0.07798569]]]
["bitfinex","BTCUSD",1720569991691,[[58052.0,0.004],[58051.0,0.001],[58048.0,0.02201431],[58046.0,0.16027338],[58045.0,0.3377538]],[[58055.0,0.1625],[58056.0,0.3007],[58060.0,0.027],[58063.0,0.014],[58065.0,0.07798569]]]
["bitfinex","BTCUSD",1720569991887,[[58052.0,0.007],[58051.0,0.001],[58048.0,0.02201431],[58046.0,0.16027338],[58045.0,0.3377538]],[[58055.0,0.1625],[58056.0,0.3007],[58060.0,0.027],[58064.0,0.014],[58065.0,0.07798569]]]
["bitfinex","BTCUSD",1720569992104,[[58051.0,0.001],[58048.0,0.02201431],[58046.0,0.16027338],[58045.0,0.3377538],[57993.0,0.02073483]],[[58055.0,0.1625],[58056.0,0.3007],[58060.0,0.023],[58063.0,0.014],[58065.0,0.07798569]]]
["bitfinex","BTCUSD",1720569992311,[[58051.0,0.001],[58048.0,0.02201431],[58046.0,0.34627338],[58045.0,0.1517538],[57994.0,0.02073483]],[[58055.0,0.1625],[58056.0,0.3007],[58060.0,0.023],[58064.0,0.014],[58065.0,0.07798569]]]
["bitfinex","BTCUSD",1720569992513,[[58051.0,0.002],[58048.0,0.02201431],[58046.0,0.34627338],[58045.0,0.1517538],[57995.0,0.00831]],[[58055.0,0.1625],[58056.0,0.3007],[58060.0,0.023],[58064.0,0.014],[58065.0,0.07798569]]]
["bitfinex","BTCUSD",1720569992911,[[58051.0,0.002],[58048.0,0.02201431],[58046.0,0.16027338],[58045.0,0.07071],[58035.0,0.00832]],[[58055.0,0.1625],[58056.0,0.3007],[58060.0,0.023],[58064.0,0.014],[58065.0,0.07798569]]]
["bitfinex","BTCUSD",1720569993133,[[58051.0,0.002],[58048.0,0.02201431],[58046.0,0.16027338],[58045.0,0.07071],[58043.0,0.0034453]],[[58055.0,0.1625],[58056.0,0.3007],[58060.0,0.023],[58064.0,0.014],[58065.0,0.07798569]]]
["bitfinex","BTCUSD",1720569993339,[[58051.0,0.002],[58048.0,0.02201431],[58046.0,0.34627338],[58045.0,0.1517538],[58043.0,0.0034453]],[[58055.0,0.1625],[58056.0,0.3007],[58060.0,0.023],[58064.0,0.014],[58065.0,0.07798569]]]
["bitfinex","BTCUSD",1720569993514,[[58051.0,0.002],[58049.0,0.08886282],[58048.0,0.02201431],[58046.0,0.08277338],[58045.0,0.00831]],[[58055.0,0.1],[58056.0,0.2244],[58060.0,0.023],[58061.0,0.02242181],[58065.0,0.07798569]]]
["bitfinex","BTCUSD",1720569993868,[[58052.0,0.3257],[58051.0,0.0830438],[58049.0,0.08886282],[58048.0,0.02201431],[58046.0,0.08277338]],[[58055.0,0.101],[58056.0,0.2244],[58060.0,0.023],[58061.0,0.02242181],[58063.0,0.0653]]]
["bitfinex","BTCUSD",1720569994204,[[58054.0,0.2670438],[58052.0,0.0627],[58051.0,0.08477338],[58049.0,0.08886282],[58048.0,0.02201431]],[[58055.0,0.101],[58061.0,0.02242181]]]
["bitfinex","BTCUSD",1720569994205,[[58054.0,0.2670438],[58052.0,0.0627],[58051.0,0.08477338],[58049.0,0.08886282],[58048.0,0.02201431]],[[58055.0,0.101],[58061.0,0.02242181],[58062.0,0.2244],[58069.0,0.07798569],[58073.0,0.40513963]]]
["bitfinex","BTCUSD",1720569994472,[[58054.0,0.4045438],[58051.0,0.08477338],[58049.0,0.08886282],[58048.0,0.02201431],[58045.0,0.06831]],[[58055.0,0.001],[58061.0,0.12242181],[58062.0,0.2244],[58066.0,0.0615],[58067.0,0.15608569]]]
["bitfinex","BTCUSD",1720569994715,[[58054.0,0.4045438],[58051.0,0.08477338],[58049.0,0.08886282],[58048.0,0.02201431],[58045.0,0.06831]],[[58055.0,0.001],[58061.0,0.12242181],[58062.0,0.2244],[58066.0,0.13948569],[58067.0,0.0781]]]
["bitfinex","BTCUSD",1720569994942,[[58054.0,0.4045438],[58051.0,0.08377338],[58049.0,0.08886282],[58048.0,0.02201431],[58045.0,0.06831]],[[58055.0,0.001],[58061.0,0.12242181],[58062.0,0.2244],[58066.0,0.13948569],[58067.0,0.0781]]]
["bitfinex","BTCUSD",1720569995134,[[58056.0,0.186],[58055.0,0.0810438],[58054.0,0.1375],[58052.0,0.001],[58051.0,0.08377338]],[[58061.0,0.12242181],[58062.0,0.2244],[58066.0,0.13948569],[58067.0,0.0781],[58077.0,0.10459629]]]
["bitfinex","BTCUSD",1720569995335,[[58056.0,0.186],[58055.0,0.0810438],[58054.0,0.1375],[58052.0,0.08377338],[58051.0,0.001]],[[58061.0,0.12242181],[58062.0,0.2244],[58066.0,0.0615],[58067.0,0.15608569],[58071.0,0.468]]]
["bitfinex","BTCUSD",1720569995537,[[58059.0,0.186],[58058.0,0.0810438],[58057.0,0.00156287],[58054.0,0.1375],[58052.0,0.08277338]],[[58061.0,0.12242181],[58062.0,0.2244],[58066.0,0.0615],[58067.0,0.15608569],[58071.0,0.468]]]
["bitfinex","BTCUSD",1720569995977,[[58060.0,0.00156287],[58055.0,0.186],[58054.0,0.2195438],[58052.0,0.08277338],[58048.0,0.02201431]],[[58061.0,0.12242181],[58062.0,0.2244],[58066.0,0.0615],[58067.0,0.15608569],[58071.0,0.482]]]
["bitfinex","BTCUSD",1720569996171,[[58056.0,0.00156287],[58054.0,0.1385],[58053.0,0.186],[58052.0,0.16381718],[58048.0,0.02201431]],[[58061.0,0.12242181],[58062.0,0.2244],[58066.0,0.0615],[58067.0,0.15608569],[58071.0,0.482]]]
["bitfinex","BTCUSD",1720569996172,[[58056.0,0.00156287],[58054.0,0.1385],[58053.0,0.186],[58052.0,0.16381718],[58048.0,0.02201431]],[[58061.0,0.12242181],[58062.0,0.2244],[58065.0,0.07798569],[58066.0,0.0615],[58067.0,0.0781]]]
["bitfinex","BTCUSD",1720569996445,[[58056.0,0.00156287],[58054.0,0.1385],[58053.0,0.186],[58052.0,0.16381718],[58048.0,0.02201431]],[[58061.0,0.12242181],[58062.0,0.2244],[58066.0,0.0615],[58067.0,0.15608569],[58090.0,0.39256767]]]
["bitfinex","BTCUSD",1720569996646,[[58055.0,0.00156287],[58054.0,0.1385],[58053.0,0.186],[58052.0,0.16381718],[58048.0,0.02201431]],[[58061.0,0.12242181],[58062.0,0.2244],[58065.0,0.07798569],[58066.0,0.0615],[58067.0,0.0781]]]
["bitfinex","BTCUSD",1720569996849,[[58056.0,0.001],[58055.0,0.00156287],[58054.0,0.1385],[58053.0,0.186],[58052.0,0.16381718]],[[58061.0,0.13142181],[58062.0,0.2244],[58065.0,0.07798569],[58066.0,0.0615],[58067.0,0.0781]]]
["bitfinex","BTCUSD",1720569997077,[[58056.0,0.001],[58054.0,0.1385],[58053.0,0.186],[58052.0,0.16381718],[58043.0,0.00156287]],[[58061.0,0.13142181],[58062.0,0.2244],[58065.0,0.07798569],[58066.0,0.0615],[58067.0,0.0781]]]
["bitfinex","BTCUSD",1720569997264,[[58056.0,0.001],[58054.0,0.1375],[58053.0,0.186],[58052.0,0.16381718],[58043.0,0.00156287]],[[58061.0,0.13142181],[58062.0,0.2244],[58065.0,0.07798569],[58066.0,0.0615],[58067.0,0.0781]]]
["bitfinex","BTCUSD",1720569997466,[[58056.0,0.001],[58055.0,0.18756287],[58054.0,0.2185438],[58052.0,0.08277338],[58044.0,0.06]],[[58061.0,0.13142181],[58062.0,0.2244],[58066.0,0.0615],[58067.0,0.15608569]]]
["bitfinex","BTCUSD",1720569997467,[[58056.0,0.001],[58055.0,0.18756287],[58054.0,0.2185438],[58052.0,0.08277338],[58044.0,0.06]],[[58061.0,0.13142181],[58062.0,0.2244],[58066.0,0.0615],[58067.0,0.15608569],[58104.0,1.5841755]]]
["bitfinex","BTCUSD",1720569997701,[[58059.0,0.001],[58055.0,0.00156287],[58054.0,0.1375],[58053.0,0.186],[58052.0,0.16381718]],[[58061.0,0.12942181],[58062.0,0.2244],[58065.0,0.07798569],[58066.0,0.0615],[58067.0,0.0781]]]
["bitfinex","BTCUSD",1720569998041,[[58055.0,0.00256287],[58054.0,0.1375],[58053.0,0.186],[58052.0,0.16381718],[57998.0,1.59445033]],[[58061.0,0.13142181],[58062.0,0.2244],[58065.0,0.07798569],[58066.0,0.0615],[58067.0,0.0781]]]
["bitfinex","BTCUSD",1720569998242,[[58055.0,0.00256287],[58054.0,0.1375],[58053.0,0.186],[58052.0,0.16381718],[58036.0,0.27046282]],[[58061.0,0.13142181],[58062.0,0.2244],[58066.0,0.0615],[58067.0,0.15608569],[58077.0,0.1932365]]]
["bitfinex","BTCUSD",1720569998470,[[58056.0,0.002],[58055.0,0.00256287],[58054.0,0.1375],[58053.0,0.186],[58052.0,0.16381718]],[[58061.0,0.14742181],[58062.0,0.2244],[58065.0,0.07798569],[58066.0,0.0615],[58067.0,0.0781]]]
["bitfinex","BTCUSD",1720569998708,[[58056.0,0.002],[58055.0,0.001],[58054.0,0.1375],[58053.0,0.186],[58052.0,0.16381718]],[[58061.0,0.14742181],[58062.0,0.2244],[58065.0,0.07798569],[58066.0,0.0615],[58067.0,0.0781]]]
["bitfinex","BTCUSD",1720569998925,[[58056.0,0.001],[58055.0,0.001],[58054.0,0.1375],[58053.0,0.186],[58052.0,0.16381718]],[[58061.0,0.14042181],[58062.0,0.2244],[58065.0,0.07798569],[58066.0,0.0615],[58067.0,0.0781]]]
["bitfinex","BTCUSD",1720569999080,[[58056.0,0.001],[58055.0,0.00256287],[58054.0,0.1375],[58053.0,0.186],[58052.0,0.16381718]],[[58061.0,0.14042181],[58062.0,0.2244],[58065.0,0.07798569],[58066.0,0.0615],[58067.0,0.0781]]]
["bitfinex","BTCUSD",1720569999281,[[58056.0,0.001],[58055.0,0.00356287],[58054.0,0.1375],[58053.0,0.186],[58052.0,0.16381718]],[[58061.0,0.14742181],[58062.0,0.2244],[58065.0,0.07798569],[58066.0,0.0615],[58067.0,0.0781]]]
["bitfinex","BTCUSD",1720569999685,[[58056.0,0.001],[58055.0,0.002],[58054.0,0.1375],[58053.0,0.186],[58052.0,0.16381718]],[[58061.0,0.14742181],[58062.0,0.2244],[58065.0,0.07798569],[58066.0,0.0615],[58067.0,0.0781]]]
["bitfinex","BTCUSD",1720570000035,[[58056.0,0.001],[58055.0,0.002],[58054.0,0.1375],[58052.0,0.08277338],[58049.0,0.27486282]],[[58061.0,0.19240256],[58062.0,0.2244],[58066.0,0.13948569],[58067.0,0.0921],[58071.0,0.468]]]
["bitfinex","BTCUSD",1720570000231,[[58056.0,0.001],[58055.0,0.002],[58054.0,0.1375],[58052.0,0.08277338],[58051.0,0.187]],[[58061.0,0.19240256],[58062.0,0.2244],[58065.0,0.07798569],[58066.0,0.0615],[58067.0,0.0921]]]
["bitfinex","BTCUSD",1720570000385,[[58055.0,0.001],[58054.0,0.1375],[58052.0,0.08277338],[58051.0,0.187],[58050.0,0.0810438]],[[58061.0,0.17440256],[58062.0,0.2244],[58065.0,0.07798569],[58066.0,0.0615],[58067.0,0.0781]]]
["bitfinex","BTCUSD",1720570000585,[[58054.0,0.1375],[58052.0,0.08277338],[58051.0,0.187],[58050.0,0.0810438]],[[58061.0,0.17440256],[58062.0,0.2244],[58065.0,0.07798569],[58066.0,0.0615],[58067.0,0.0781]]]
["bitfinex","BTCUSD",1720570000586,[[58054.0,0.1375],[58052.0,0.08277338],[58051.0,0.187],[58050.0,0.0810438],[57984.0,0.49311579]],[[58061.0,0.16740256],[58062.0,0.2244],[58065.0,0.07798569],[58066.0,0.0615],[58067.0,0.0781]]]
["bitfinex","BTCUSD",1720570000793,[[58054.0,0.1375],[58052.0,0.08277338],[58051.0,0.187],[58050.0,0.0810438],[57985.0,0.53193923]],[[58061.0,0.16740256],[58062.0,0.2244],[58065.0,0.07798569],[58066.0,0.0615],[58067.0,0.0781]]]
["bitfinex","BTCUSD",1720570001008,[[58056.0,0.001],[58054.0,0.1375],[58052.0,0.08277338],[58051.0,0.187],[58050.0,0.0810438]],[[58061.0,0.17440256],[58062.0,0.2244],[58065.0,0.07798569],[58066.0,0.0615],[58067.0,0.0781]]]
["bitfinex","BTCUSD",1720570001208,[[58056.0,0.001],[58054.0,0.1375],[58052.0,0.08277338],[58051.0,0.001],[58049.0,0.27486282]],[[58061.0,0.17440256],[58062.0,0.2244],[58065.0,0.07798569],[58066.0,0.0615],[58067.0,0.0781]]]
["bitfinex","BTCUSD",1720570001209,[[58056.0,0.001],[58054.0,0.1375],[58052.0,0.08277338],[58051.0,0.001],[58049.0,0.27486282]],[[58061.0,0.17440256],[58062.0,0.2244],[58065.0,0.07798569],[58066.0,0.0755],[58067.0,0.0781]]]
["bitfinex","BTCUSD",1720570001408,[[58054.0,0.1375],[58052.0,0.08277338],[58051.0,0.001],[58049.0,0.27486282],[58022.0,0.23272]],[[58061.0,0.16740256],[58062.0,0.2244],[58065.0,0.07798569],[58066.0,0.0755],[58067.0,0.0781]]]
["bitfinex","BTCUSD",1720570001618,[[58052.0,0.08277338],[58051.0,0.001],[58050.0,0.27154495],[58049.0,0.23530662],[58048.0,0.02201431]],[[58060.0,0.1394],[58061.0,0.16740256],[58062.0,0.2244],[58065.0,0.07798569],[58067.0,0.014]]]
["bitfinex","BTCUSD",1720570001819,[[58056.0,0.001],[58054.0,0.001],[58052.0,0.08277338],[58051.0,0.001],[58050.0,0.0821]],[[58059.0,0.1],[58060.0,0.19252026],[58061.0,0.18340256],[58062.0,0.2244],[58064.0,0.014]]]
["bitfinex","BTCUSD",1720570002027,[[58054.0,0.001],[58052.0,0.08277338],[58051.0,0.187],[58050.0,0.16658875],[58049.0,0.15426282]],[[58059.0,0.1],[58060.0,0.19252026],[58061.0,0.08340256],[58062.0,0.2244],[58064.0,0.014]]]
["bitfinex","BTCUSD",1720570002239,[[58056.0,0.001],[58052.0,0.08277338],[58051.0,0.187],[58050.0,0.1631438],[58049.0,0.15426282]],[[58059.0,0.1],[58060.0,0.19252026],[58061.0,0.07640256],[58062.0,0.2244]]]
["bitfinex","BTCUSD",1720570002240,[[58056.0,0.001],[58052.0,0.08277338],[58051.0,0.187],[58050.0,0.1631438],[58049.0,0.15426282]],[[58059.0,0.1],[58060.0,0.19252026],[58061.0,0.07640256],[58062.0,0.2244],[58068.0,0.014]]]
["bitfinex","BTCUSD",1720570002481,[[58052.0,0.08277338],[58051.0,0.187],[58050.0,0.1631438],[58049.0,0.15426282]],[[58059.0,0.1],[58060.0,0.19252026],[58061.0,0.07640256],[58062.0,0.2244],[58068.0,0.014]]]
["bitfinex","BTCUSD",1720570002482,[[58052.0,0.08277338],[58051.0,0.001],[58050.0,0.2681],[58049.0,0.23530662],[58030.0,0.48762]],[[58059.0,0.1],[58060.0,0.1394],[58061.0,0.03842181],[58062.0,0.2244],[58066.0,0.014]]]
["bitfinex","BTCUSD",1720570002777,[[58052.0,0.08277338],[58051.0,0.187],[58050.0,0.1631438],[58049.0,0.15426282],[58041.0,0.58876015]],[[58059.0,0.1],[58060.0,0.1394],[58061.0,0.03842181],[58062.0,0.2244]]]
["bitfinex","BTCUSD",1720570002778,[[58052.0,0.08277338],[58051.0,0.187],[58050.0,0.1631438],[58049.0,0.15426282],[58041.0,0.58876015]],[[58059.0,0.1],[58060.0,0.1394],[58061.0,0.04442181],[58062.0,0.2244],[58065.0,0.09198569]]]
["bitfinex","BTCUSD",1720570003322,[[58051.0,0.08377338],[58050.0,0.0821],[58049.0,0.0654],[58046.0,0.186],[58045.0,0.0893538]],[[58059.0,0.1],[58060.0,0.1394],[58061.0,0.04442181],[58062.0,0.2244],[58064.0,0.014]]]
["bitfinex","BTCUSD",1720570003577,[[58051.0,0.08377338],[58050.0,0.2681],[58049.0,0.1464438],[58045.0,0.00831],[58039.0,0.06]],[[58059.0,0.1],[58060.0,0.1394],[58061.0,0.02842181],[58062.0,0.2244],[58064.0,0.014]]]
["bitfinex","BTCUSD",1720570003880,[[58052.0,0.08377338],[58051.0,0.001],[58050.0,0.0821],[58049.0,0.0654],[58047.0,0.186]],[[58059.0,0.1],[58060.0,0.1394],[58061.0,0.02842181],[58062.0,0.2244],[58064.0,0.014]]]
["bitfinex","BTCUSD",1720570004034,[[58052.0,0.001],[58051.0,0.001],[58047.0,0.0821],[58046.0,0.14817338],[58036.0,0.08886282]],[[58056.0,0.2244],[58059.0,0.1],[58060.0,0.1454],[58061.0,0.02242181],[58064.0,0.014]]]
["bitfinex","BTCUSD",1720570004234,[[58053.0,0.0654],[58052.0,0.0821],[58051.0,0.001],[58049.0,0.186],[58048.0,0.10305811]],[[58055.0,0.1],[58056.0,0.2244],[58059.0,0.103],[58060.0,0.0676],[58061.0,0.02242181]]]
["bitfinex","BTCUSD",1720570004445,[[58053.0,0.0654],[58052.0,0.0821],[58051.0,0.001],[58049.0,0.186],[58048.0,0.10305811]],[[58055.0,0.1],[58056.0,0.2244],[58058.0,0.022014],[58059.0,0.008],[58060.0,0.0676]]]
["bitfinex","BTCUSD",1720570004813,[[58053.0,0.0654],[58052.0,0.0821],[58051.0,0.001],[58049.0,0.186],[58048.0,0.10305811]],[[58054.0,0.0898],[58055.0,0.1],[58058.0,0.022014],[58060.0,0.0616],[58092.0,0.08655136]]]
["bitfinex","BTCUSD",1720570004991,[[58053.0,0.0654],[58052.0,0.0821],[58051.0,0.001],[58049.0,0.186],[58048.0,0.10305811]],[[58054.0,0.0898],[58055.0,0.1],[58058.0,0.022014],[58060.0,0.0616],[58086.0,0.30370485]]]
["bitfinex","BTCUSD",1720570005289,[[58053.0,0.0654],[58052.0,0.0821],[58051.0,0.001],[58048.0,0.20801431]],[[58054.0,0.0898],[58055.0,0.1],[58058.0,0.022014],[58060.0,0.0616],[58086.0,0.30370485]]]
["bitfinex","BTCUSD",1720570005290,[[58053.0,0.0654],[58052.0,0.0821],[58051.0,0.001],[58048.0,0.20801431],[58047.0,0.0810438]],[[58054.0,0.0898],[58055.0,0.1],[58058.0,0.022014],[58059.0,0.008],[58060.0,0.0616]]]
["bitfinex","BTCUSD",1720570005498,[[58053.0,0.0654],[58052.0,0.0821],[58051.0,0.001],[58049.0,0.186],[58048.0,0.10305811]],[[58054.0,0.0898],[58057.0,0.1],[58058.0,0.022014],[58059.0,0.008],[58060.0,0.0616]]]
["bitfinex","BTCUSD",1720570005702,[[58053.0,0.0654],[58052.0,0.0821],[58051.0,0.001],[58049.0,0.186],[58048.0,0.10305811]],[[58054.0,0.0898],[58057.0,0.1],[58058.0,0.022014],[58060.0,0.0616],[58145.0,0.37958712]]]
["bitfinex","BTCUSD",1720570005873,[[58053.0,0.0684],[58052.0,0.0821],[58051.0,0.001],[58049.0,0.186],[58048.0,0.10305811]],[[58054.0,0.0898],[58057.0,0.1],[58058.0,0.022014],[58060.0,0.0616],[58145.0,0.37958712]]]
["bitfinex","BTCUSD",1720570006105,[[58053.0,0.0684],[58052.0,0.0821],[58051.0,0.001],[58049.0,0.186],[58048.0,0.10305811]],[[58054.0,0.0898],[58057.0,0.1],[58058.0,0.022014],[58060.0,0.0616],[58086.0,0.30370485]]]
["bitfinex","BTCUSD",1720570006295,[[58053.0,0.0684],[58052.0,0.0821],[58051.0,0.001],[58049.0,0.186],[58048.0,0.10305811]],[[58054.0,0.0898],[58057.0,0.1],[58058.0,0.022014],[58060.0,0.0616],[58063.0,0.0778]]]
["bitfinex","BTCUSD",1720570007073,[[58053.0,0.004],[58052.0,0.0821],[58051.0,0.001],[58047.0,0.28905811],[58037.0,0.06]],[[58054.0,0.0898],[58057.0,0.1],[58058.0,0.022014],[58060.0,0.0616],[58062.0,0.014]]]
["bitfinex","BTCUSD",1720570007306,[[58053.0,0.003],[58052.0,0.0821],[58051.0,0.001],[58047.0,0.28905811],[58037.0,0.06]],[[58054.0,0.0898],[58057.0,0.1],[58058.0,0.022014],[58060.0,0.0616],[58063.0,0.0918]]]
["bitfinex","BTCUSD",1720570007503,[[58053.0,0.002],[58052.0,0.0821],[58051.0,0.001],[58047.0,0.2670438],[58045.0,0.03032431]],[[58054.0,0.0898],[58057.0,0.1],[58058.0,0.022014],[58060.0,0.0616],[58061.0,0.03642181]]]
["bitfinex","BTCUSD",1720570007729,[[58053.0,0.00152281],[58051.0,0.001],[58047.0,0.0828],[58045.0,0.11309769],[58044.0,0.186]],[[58054.0,0.0898],[58057.0,0.1],[58058.0,0.022014],[58059.0,0.014],[58061.0,0.02242181]]]
["bitfinex","BTCUSD",1720570007929,[[58045.0,0.03032431],[58044.0,0.0828],[58043.0,0.08277338],[58041.0,0.186],[58040.0,0.0810438]],[[58054.0,0.0898],[58057.0,0.1],[58058.0,0.022014],[58061.0,0.02242181]]]
["bitfinex","BTCUSD",1720570007930,[[58045.0,0.03032431],[58044.0,0.0828],[58043.0,0.08277338],[58041.0,0.186],[58040.0,0.0810438]],[[58054.0,0.1498],[58055.0,0.0826],[58056.0,0.014],[58057.0,0.3],[58058.0,0.022014]]]
["bitfinex","BTCUSD",1720570008133,[[58045.0,0.03032431],[58044.0,0.0828],[58043.0,0.08277338],[58041.0,0.186],[58040.0,0.0810438]],[[58046.0,0.0898],[58053.0,0.1],[58054.0,0.0811814],[58055.0,0.0826],[58056.0,0.788]]]
["bitfinex","BTCUSD",1720570008476,[[58045.0,0.03032431],[58041.0,0.186],[58040.0,0.0810438]],[[58046.0,0.0898],[58053.0,0.1],[58054.0,0.0811814],[58055.0,0.0826],[58056.0,0.788]]]
["bitfinex","BTCUSD",1720570008477,[[58045.0,0.03032431],[58041.0,0.186],[58040.0,0.1578438],[58035.0,0.09109338],[58030.0,0.00832]],[[58046.0,0.0898],[58053.0,0.114],[58054.0,0.06],[58055.0,0.0826],[58056.0,1.25922662]]]
["bitfinex","BTCUSD",1720570008786,[[58045.0,0.03032431],[58041.0,0.186],[58040.0,0.1578438],[58035.0,0.09109338],[58030.0,0.00832]],[[58046.0,0.0898],[58053.0,0.1],[58054.0,0.074],[58055.0,0.0826],[58056.0,1.25922662]]]
["bitfinex","BTCUSD",1720570009005,[[58045.0,0.03032431],[58041.0,0.186],[58040.0,0.1578438],[58035.0,0.09109338],[58030.0,0.00832]],[[58046.0,0.0898],[58053.0,0.1],[58054.0,0.077],[58055.0,0.0826],[58056.0,1.25922662]]]
["bitfinex","BTCUSD",1720570009200,[[58045.0,0.03032431],[58041.0,0.186],[58040.0,0.1578438],[58035.0,0.09109338],[58030.0,0.00832]],[[58046.0,0.0898],[58053.0,0.1],[58054.0,0.08],[58055.0,0.0826],[58056.0,1.25922662]]]
["bitfinex","BTCUSD",1720570009403,[[58045.0,0.03032431],[58041.0,0.186],[58040.0,0.1578438],[58035.0,0.09109338],[58030.0,0.00832]],[[58046.0,0.0898],[58053.0,0.114],[58054.0,0.066],[58055.0,0.0826],[58056.0,1.25922662]]]
["bitfinex","BTCUSD",1720570009604,[[58045.0,0.03032431],[58041.0,0.186],[58040.0,0.1578438],[58035.0,0.09109338],[58030.0,0.00832]],[[58046.0,0.0898],[58053.0,0.114],[58054.0,0.063],[58055.0,0.0826],[58056.0,1.25922662]]]
["bitfinex","BTCUSD",1720570010083,[[58045.0,0.03032431],[58041.0,0.186],[58040.0,0.1578438],[58035.0,0.09109338],[58030.0,0.00832]],[[58046.0,0.0918],[58053.0,0.1],[58054.0,0.077],[58055.0,0.0826],[58056.0,1.25922662]]]
["bitfinex","BTCUSD",1720570010280,[[58045.0,0.03135241],[58042.0,0.06872],[58041.0,0.186],[58040.0,0.1578438],[58035.0,0.09109338]],[[58046.0,0.0918],[58053.0,0.1],[58054.0,0.074],[58055.0,0.0826],[58056.0,1.25922662]]]
["bitfinex","BTCUSD",1720570010610,[[58045.0,0.03135241],[58042.0,0.25472],[58041.0,0.0810438],[58040.0,0.0768],[58036.0,0.08886282]],[[58046.0,0.002],[58049.0,0.2246],[58053.0,0.1],[58054.0,0.06],[58055.0,0.0826]]]
["bitfinex","BTCUSD",1720570010737,[[58045.0,0.03135241],[58042.0,0.06872],[58041.0,0.186],[58040.0,0.1578438],[58036.0,0.08886282]],[[58046.0,0.002],[58048.0,0.123],[58049.0,0.2246],[58053.0,0.1],[58054.0,0.06]]]
["bitfinex","BTCUSD",1720570010933,[[58045.0,0.03135241],[58042.0,0.06872],[58041.0,0.186],[58040.0,0.1578438],[58036.0,0.08886282]],[[58046.0,0.002],[58048.0,0.123],[58049.0,0.2246],[58054.0,0.06],[58056.0,1.25922662]]]
["bitfinex","BTCUSD",1720570011338,[[58045.0,0.44359621],[58042.0,0.1799562],[58036.0,0.14886282],[58035.0,0.00832],[58031.0,0.001]],[[58046.0,0.005],[58048.0,0.1],[58049.0,0.2246],[58054.0,0.06],[58056.0,1.242]]]
["bitfinex","BTCUSD",1720570011564,[[58045.0,0.44359621],[58042.0,0.1799562],[58037.0,0.06],[58036.0,0.08886282],[58035.0,0.00832]],[[58046.0,0.005],[58048.0,0.1],[58049.0,0.2246],[58056.0,1.3075],[58064.0,0.04407474]]]
["bitfinex","BTCUSD",1720570011783,[[58045.0,0.44359621],[58042.0,0.1799562],[58036.0,0.14886282],[58035.0,0.00832],[58027.0,0.00123843]],[[58046.0,0.005],[58048.0,0.1],[58049.0,0.2246],[58056.0,1.3075],[58063.0,0.21722662]]]
["bitfinex","BTCUSD",1720570011982,[[58045.0,0.44359621],[58042.0,0.1799562],[58036.0,0.14886282],[58035.0,0.00832],[57988.0,0.21501064]],[[58046.0,0.005],[58048.0,0.1],[58055.0,0.2246],[58056.0,1.3075],[58063.0,0.21722662]]]
["bitfinex","BTCUSD",1720570012303,[[58045.0,0.44359621],[58042.0,0.1799562],[58036.0,0.14886282],[58035.0,0.00832],[58026.0,0.00156287]],[[58046.0,0.005],[58054.0,0.1],[58055.0,0.2246],[58056.0,1.3075],[58062.0,0.01722662]]]
["bitfinex","BTCUSD",1720570012471,[[58045.0,0.17655241],[58043.0,0.186],[58042.0,0.261],[58036.0,0.08886282],[58035.0,0.00832]],[[58046.0,0.005],[58054.0,0.1],[58055.0,0.2246],[58056.0,1.3075],[58062.0,0.01722662]]]
["bitfinex","BTCUSD",1720570012672,[[58045.0,0.17655241],[58042.0,0.27709338],[58041.0,0.0810438],[58036.0,0.08886282],[58035.0,0.00832]],[[58046.0,0.005],[58054.0,0.12246501],[58055.0,0.2246],[58056.0,1.3075],[58060.0,0.1173764]]]
["bitfinex","BTCUSD",1720570012873,[[58045.0,0.17655241],[58042.0,0.27709338],[58041.0,0.0810438],[58036.0,0.08886282],[58035.0,0.00832]],[[58046.0,0.005],[58054.0,0.12246501],[58055.0,0.2246],[58056.0,1.3075],[58059.0,0.014]]]
["bitfinex","BTCUSD",1720570013042,[[58045.0,0.17655241],[58042.0,0.27709338],[58041.0,0.0810438],[58036.0,0.08886282],[58035.0,0.00832]],[[58046.0,0.005],[58054.0,0.12246501],[58055.0,0.2246],[58056.0,1.3075],[58058.0,0.886014]]]
["bitfinex","BTCUSD",1720570013691,[[58045.0,0.17655241],[58042.0,0.27709338],[58036.0,0.08886282],[58035.0,0.00832]],[[58046.0,0.005],[58054.0,0.12246501],[58055.0,0.2246],[58056.0,1.3075],[58058.0,0.886014]]]
["bitfinex","BTCUSD",1720570013692,[[58045.0,0.17655241],[58043.0,0.186],[58042.0,0.17213718],[58036.0,0.08886282],[58035.0,0.00832]],[[58046.0,0.005],[58054.0,0.12246501],[58055.0,0.2246],[58056.0,1.3075],[58058.0,0.872014]]]
["bitfinex","BTCUSD",1720570014220,[[58045.0,0.17655241],[58042.0,0.27709338],[58041.0,0.0810438],[58036.0,0.08886282],[58035.0,0.00832]],[[58046.0,0.005],[58054.0,0.12246501],[58055.0,0.2246],[58056.0,1.3075],[58058.0,0.872014]]]
["bitfinex","BTCUSD",1720570014458,[[58045.0,0.25932579],[58042.0,0.19432],[58041.0,0.0810438],[58036.0,0.08886282],[58035.0,0.00832]],[[58046.0,0.005],[58054.0,0.18816501],[58055.0,0.2246],[58056.0,1.3212],[58058.0,0.796014]]]
["bitfinex","BTCUSD",1720570015519,[[58045.0,0.25932579],[58042.0,0.19432],[58041.0,0.0810438],[58036.0,0.08886282],[58035.0,0.00832]],[[58046.0,0.005],[58054.0,0.1657],[58055.0,0.2246],[58056.0,1.3212],[58058.0,0.796014]]]
["bitfinex","BTCUSD",1720570015986,[[58045.0,0.25932579],[58042.0,0.19432],[58041.0,0.0810438],[58036.0,0.08886282],[58035.0,0.00832]],[[58046.0,0.02759403],[58054.0,0.1657],[58055.0,0.2246],[58056.0,1.3212],[58058.0,0.796014]]]
["bitfinex","BTCUSD",1720570016548,[[58045.0,0.25932579],[58042.0,0.00832],[58041.0,0.186],[58040.0,0.0810438],[58036.0,0.08886282]],[[58046.0,0.02759403],[58054.0,0.1657],[58055.0,0.2246],[58056.0,1.3212],[58058.0,0.796014]]]
["bitfinex","BTCUSD",1720570016953,[[58045.0,0.25932579],[58042.0,0.00832],[58041.0,0.186],[58036.0,0.08886282]],[[58046.0,0.02759403],[58054.0,0.1657],[58055.0,0.2246],[58056.0,1.3212],[58058.0,0.796014]]]
["bitfinex","BTCUSD",1720570016954,[[58045.0,0.25932579],[58042.0,0.19432],[58041.0,0.0810438],[58036.0,0.08886282],[58032.0,0.0659646]],[[58046.0,0.02759403],[58054.0,0.1657],[58055.0,0.2246],[58056.0,1.3212],[58058.0,0.796014]]]
["bitfinex","BTCUSD",1720570017376,[[58045.0,0.17655241],[58042.0,0.27709338],[58041.0,0.0810438],[58036.0,0.08886282],[58032.0,0.0659646]],[[58046.0,0.02759403],[58054.0,0.1657],[58055.0,0.2246],[58056.0,1.3212],[58058.0,0.796014]]]
["bitfinex","BTCUSD",1720570017580,[[58045.0,0.02862924],[58042.0,0.19432],[58041.0,0.16381718],[58036.0,0.08886282],[58032.0,0.0659646]],[[58046.0,0.02759403],[58054.0,0.1657],[58055.0,0.2246],[58056.0,1.3212],[58058.0,0.796014]]]
["bitfinex","BTCUSD",1720570017784,[[58045.0,0.17152924],[58042.0,0.19432],[58041.0,0.16381718],[58036.0,0.08886282],[58032.0,0.0659646]],[[58046.0,0.02759403],[58054.0,0.1657],[58055.0,0.2246],[58056.0,1.3212],[58058.0,0.796014]]]
["bitfinex","BTCUSD",1720570018381,[[58045.0,0.17152924],[58043.0,0.186],[58042.0,0.0893638],[58041.0,0.08277338],[58036.0,0.08886282]],[[58046.0,0.02759403],[58054.0,0.1657],[58055.0,0.2246],[58056.0,1.3212],[58058.0,0.796014]]]
["bitfinex","BTCUSD",1720570019068,[[58045.0,0.35752924],[58044.0,0.0810438],[58042.0,0.00832],[58041.0,0.08277338],[58036.0,0.08886282]],[[58046.0,0.02759403],[58054.0,0.1657],[58055.0,0.2246],[58056.0,1.3212],[58058.0,0.796014]]]
["bitfinex","BTCUSD",1720570019244,[[58045.0,0.35752924],[58042.0,0.00832],[58041.0,0.08277338],[58036.0,0.08886282]],[[58046.0,0.02759403],[58054.0,0.1657],[58055.0,0.2246],[58056.0,1.3212],[58058.0,0.796014]]]
["bitfinex","BTCUSD",1720570019245,[[58045.0,0.17152924],[58043.0,0.186],[58042.0,0.0893638],[58041.0,0.08277338],[58036.0,0.08886282]],[[58046.0,0.02759403],[58054.0,0.1657],[58055.0,0.2246],[58056.0,1.3212],[58058.0,0.796014]]]
["bitfinex","BTCUSD",1720570019396,[[58045.0,0.10672924],[58042.0,0.00832],[58041.0,0.186],[58040.0,0.0810438],[58038.0,0.09109338]],[[58046.0,0.02759403],[58054.0,0.1657],[58055.0,0.2246],[58056.0,1.3212],[58058.0,0.796014]]]
["bitfinex","BTCUSD",1720570019397,[[58045.0,0.10672924],[58042.0,0.00832],[58041.0,0.186],[58040.0,0.0810438],[58038.0,0.09109338]],[[58046.0,0.02759403],[58054.0,0.1657],[58055.0,0.2246],[58056.0,1.3212],[58057.0,0.014]]]
["bitfinex","BTCUSD",1720570019606,[[58045.0,0.10672924],[58042.0,0.07462],[58041.0,0.186],[58040.0,0.0810438],[58038.0,0.09109338]],[[58046.0,0.02759403],[58054.0,0.1657],[58055.0,0.2246],[58056.0,1.3212],[58057.0,0.014]]]
["bitfinex","BTCUSD",1720570019834,[[58045.0,0.02862924],[58042.0,0.09052],[58041.0,0.2523],[58040.0,0.0810438],[58038.0,0.09109338]],[[58046.0,0.09259403],[58048.0,0.0777],[58049.0,0.2246],[58054.0,0.1],[58056.0,1.256]]]
["bitfinex","BTCUSD",1720570020056,[[58045.0,0.02862924],[58042.0,0.09052],[58041.0,0.2523],[58040.0,0.0810438],[58038.0,0.09109338]],[[58046.0,0.09259403],[58047.0,0.1],[58048.0,0.0777],[58049.0,0.2246],[58054.0,0.1]]]
["bitfinex","BTCUSD",1720570020264,[[58045.0,0.02862924],[58042.0,0.09052],[58041.0,0.2523],[58040.0,0.0810438],[58038.0,0.09109338]],[[58046.0,0.02759403],[58047.0,0.1],[58049.0,0.2246],[58050.0,0.065],[58051.0,0.0777]]]
["bitfinex","BTCUSD",1720570020640,[[58045.0,0.02862924],[58042.0,0.27652],[58041.0,0.1473438],[58038.0,0.09109338],[58032.0,0.0659646]],[[58046.0,0.02759403],[58047.0,0.1],[58049.0,0.2246],[58050.0,0.065],[58051.0,0.0777]]]
["bitfinex","BTCUSD",1720570020860,[[58045.0,0.02862924],[58042.0,0.27652],[58041.0,0.1473438],[58038.0,0.09109338],[58032.0,0.0659646]],[[58046.0,0.02559403],[58047.0,0.1],[58049.0,0.2246],[58050.0,0.065],[58051.0,0.0777]]]
["bitfinex","BTCUSD",1720570021064,[[58045.0,0.02862924],[58042.0,0.09052],[58041.0,0.1473438],[58038.0,0.09109338],[58032.0,0.0659646]],[[58046.0,0.02559403],[58049.0,0.2246],[58050.0,0.065],[58051.0,0.0777]]]
["bitfinex","BTCUSD",1720570021065,[[58045.0,0.02862924],[58042.0,0.09052],[58041.0,0.2523],[58040.0,0.0810438],[58038.0,0.09109338]],[[58046.0,0.02359403],[58048.0,0.1],[58049.0,0.2246],[58050.0,0.065],[58051.0,0.0777]]]
["bitfinex","BTCUSD",1720570021391,[[58042.0,0.09052],[58038.0,0.09109338]],[[58046.0,0.02359403],[58048.0,0.1],[58049.0,0.2246],[58050.0,0.065],[58051.0,0.0777]]]
["bitfinex","BTCUSD",1720570021392,[[58042.0,0.00832],[58038.0,0.08982],[58037.0,0.0648],[58035.0,0.09109338],[58034.0,0.02201431]],[[58045.0,0.1393],[58046.0,0.06691343],[58048.0,0.1],[58049.0,0.2246],[58050.0,0.014]]]
["bitfinex","BTCUSD",1720570021528,[[58042.0,0.00832],[58038.0,0.08982],[58037.0,0.0648],[58035.0,0.11310769],[58034.0,0.186]],[[58043.0,0.2246],[58044.0,0.1],[58045.0,0.1393],[58046.0,0.06691343],[58048.0,0.1]]]
["bitfinex","BTCUSD",1720570021729,[[58042.0,0.00832],[58038.0,0.00832],[58035.0,0.09109338],[58033.0,0.28541431],[58032.0,0.1501084]],[[58043.0,0.2246],[58044.0,0.1],[58045.0,0.1393],[58046.0,0.06691343]]]
["bitfinex","BTCUSD",1720570021730,[[58042.0,0.00832],[58038.0,0.00832],[58035.0,0.09109338],[58033.0,0.28541431],[58032.0,0.1501084]],[[58043.0,0.3246],[58044.0,0.1],[58045.0,0.0637],[58046.0,0.06691343],[58047.0,0.014]]]
["bitfinex","BTCUSD",1720570021932,[[58042.0,0.00832],[58038.0,0.00832],[58035.0,0.11310769],[58034.0,0.186],[58033.0,0.1584438]],[[58043.0,0.3246],[58045.0,0.0637],[58046.0,0.06691343],[58049.0,0.014],[58064.0,0.08886282]]]
["bitfinex","BTCUSD",1720570022190,[[58033.0,0.1584438]],[[58043.0,0.3246],[58045.0,0.0637],[58046.0,0.06691343],[58049.0,0.014],[58064.0,0.08886282]]]
["bitfinex","BTCUSD",1720570022191,[[58019.0,0.16017338],[58018.0,0.0631],[58014.0,0.2670438],[58004.0,0.06],[58002.0,0.4909309]],[[58043.0,0.3246],[58045.0,0.0637],[58046.0,0.06691343],[58064.0,0.08886282]]]
["bitfinex","BTCUSD",1720570022192,[[58019.0,0.16017338],[58018.0,0.0631],[58014.0,0.2670438],[58004.0,0.06],[58002.0,0.4909309]],[[58038.0,0.0773],[58039.0,0.0604],[58040.0,0.21722662],[58041.0,0.094],[58043.0,0.40258569]]]
["bitfinex","BTCUSD",1720570022353,[[58019.0,0.16017338],[58018.0,0.0631],[58002.0,0.4909309]],[[58038.0,0.0773],[58039.0,0.0604],[58040.0,0.21722662],[58041.0,0.094],[58043.0,0.40258569]]]
["bitfinex","BTCUSD",1720570022354,[[58020.0,0.53482865],[58019.0,0.16017338],[58018.0,0.0631],[58002.0,0.6725309],[57993.0,0.958258]],[[58032.0,0.2246],[58033.0,0.014],[58035.0,0.0604],[58038.0,0.0773],[58039.0,0.01722662]]]
["bitfinex","BTCUSD",1720570022553,[[58020.0,0.55684296],[58019.0,0.16017338],[58018.0,0.0631],[58016.0,0.2670438],[58006.0,0.15717282]],[[58023.0,0.2246],[58031.0,0.123],[58035.0,0.0604],[58036.0,0.014],[58038.0,0.0773]]]
["bitfinex","BTCUSD",1720570022752,[[58021.0,0.03033431],[58020.0,0.53482865],[58019.0,0.16017338],[58018.0,0.2491],[58017.0,0.0810438]],[[58023.0,0.3246],[58031.0,0.123],[58033.0,0.468],[58035.0,0.0604],[58038.0,0.0773]]]
["bitfinex","BTCUSD",1720570022989,[[58021.0,0.03033431],[58020.0,0.0060685],[58019.0,0.16017338],[58018.0,0.2491],[58017.0,0.0810438]],[[58023.0,0.3246],[58031.0,0.023],[58033.0,0.468],[58035.0,0.0604],[58036.0,0.014]]]
["bitfinex","BTCUSD",1720570023542,[[58022.0,0.03033431],[58021.0,0.00832],[58020.0,0.0060685],[58019.0,0.16017338],[58018.0,0.2491]],[[58023.0,0.3246],[58031.0,0.023],[58033.0,0.468],[58035.0,0.0604],[58036.0,0.014]]]
["bitfinex","BTCUSD",1720570023739,[[58022.0,0.03033431],[58021.0,0.00832],[58020.0,0.0060685],[58019.0,0.34617338],[58018.0,0.1441438]],[[58023.0,0.3246],[58031.0,0.023],[58033.0,0.468],[58035.0,0.0604],[58036.0,0.014]]]
["bitfinex","BTCUSD",1720570024150,[[58022.0,0.03633431],[58021.0,0.19432],[58020.0,0.0871123],[58019.0,0.16017338],[58018.0,0.0631]],[[58023.0,0.3256],[58031.0,0.023],[58033.0,0.468],[58035.0,0.0604],[58043.0,0.788]]]
["bitfinex","BTCUSD",1720570024320,[[58022.0,0.30337811],[58021.0,0.00832],[58020.0,0.1777047],[58019.0,0.0774],[58018.0,0.0631]],[[58023.0,0.101],[58029.0,0.2246],[58033.0,0.468],[58035.0,0.0604],[58038.0,0.0783]]]
["bitfinex","BTCUSD",1720570024539,[[58022.0,0.30337811],[58021.0,0.00832],[58020.0,0.1777047],[58018.0,0.0631]],[[58023.0,0.101],[58029.0,0.2246],[58033.0,0.468],[58035.0,0.0604],[58038.0,0.0783]]]
["bitfinex","BTCUSD",1720570024540,[[58022.0,0.44915149],[58021.0,0.01176688],[58020.0,0.09493132],[58018.0,0.06],[58012.0,0.27046282]],[[58023.0,0.001],[58028.0,0.1],[58033.0,0.468],[58038.0,0.2256],[58042.0,0.93028569]]]
["bitfinex","BTCUSD",1720570024700,[[58022.0,0.52875149],[58021.0,0.00832],[58020.0,0.09493132],[58018.0,0.06],[58012.0,0.27046282]],[[58023.0,0.101],[58028.0,0.1],[58033.0,0.468],[58038.0,0.2256],[58041.0,0.07798569]]]
["bitfinex","BTCUSD",1720570024862,[[58022.0,0.52875149],[58021.0,0.00832],[58020.0,0.09493132],[58012.0,0.27046282]],[[58023.0,0.101],[58028.0,0.1],[58033.0,0.468],[58038.0,0.2256],[58041.0,0.07798569]]]
["bitfinex","BTCUSD",1720570024863,[[58022.0,0.52875149],[58021.0,0.00832],[58020.0,0.09493132],[58019.0,0.06],[58012.0,0.27046282]],[[58023.0,0.101],[58033.0,0.468],[58038.0,0.2246],[58043.0,0.85198569],[58044.0,0.0817]]]
["bitfinex","BTCUSD",1720570025075,[[58022.0,0.58875149],[58021.0,0.00832],[58020.0,0.09493132],[58014.0,0.3816],[58012.0,0.08886282]],[[58023.0,0.101],[58033.0,0.468],[58042.0,0.7876],[58046.0,0.02259403],[58047.0,0.02684812]]]
["bitfinex","BTCUSD",1720570025276,[[58022.0,0.59575149],[58021.0,0.00832],[58020.0,0.09493132],[58016.0,0.1816],[58012.0,0.08886282]],[[58023.0,0.102],[58043.0,0.2246],[58046.0,0.49059403],[58047.0,0.02684812],[58049.0,0.2647]]]
["bitfinex","BTCUSD",1720570025485,[[58022.0,0.53575149],[58021.0,0.00832],[58020.0,0.09493132],[58017.0,0.1816],[58016.0,0.1816]],[[58023.0,0.102],[58043.0,0.2246],[58046.0,0.49059403],[58047.0,0.02684812],[58049.0,0.2647]]]
["bitfinex","BTCUSD",1720570025486,[[58022.0,0.53575149],[58021.0,0.00832],[58020.0,0.09493132],[58017.0,0.1816],[58016.0,0.06]],[[58023.0,0.102],[58043.0,0.2246],[58046.0,0.54598569],[58047.0,0.02684812],[58049.0,0.2787]]]
["bitfinex","BTCUSD",1720570025680,[[58022.0,0.53575149],[58021.0,0.00832],[58020.0,0.09493132],[58015.0,0.2416],[58004.0,0.30156287]],[[58023.0,0.102],[58037.0,0.2246],[58038.0,0.0641],[58040.0,0.0788],[58044.0,0.08886282]]]
["bitfinex","BTCUSD",1720570025884,[[58022.0,0.45470769],[58021.0,0.0893638],[58020.0,0.09493132],[58012.0,0.14886282],[58005.0,0.10156287]],[[58023.0,0.002],[58036.0,0.1],[58037.0,0.2246],[58038.0,0.0641],[58040.0,0.0788]]]
["bitfinex","BTCUSD",1720570026093,[[58022.0,0.53575149],[58021.0,0.00832],[58020.0,0.09493132],[58015.0,0.06],[58012.0,0.08886282]],[[58023.0,0.002],[58036.0,0.1],[58037.0,0.2246],[58038.0,0.0641],[58040.0,0.0788]]]
["bitfinex","BTCUSD",1720570026300,[[58022.0,0.02132],[58021.0,0.00832],[58020.0,0.0060685],[58018.0,0.10478769],[58007.0,0.00156287]],[[58023.0,0.002],[58036.0,0.1],[58037.0,0.2246],[58038.0,0.0641],[58040.0,0.0788]]]
["bitfinex","BTCUSD",1720570026301,[[58022.0,0.02132],[58021.0,0.00832],[58020.0,0.0060685],[58018.0,0.10478769],[58007.0,0.00156287]],[[58023.0,0.2266],[58028.0,0.02214306],[58033.0,0.468],[58034.0,0.07798569],[58036.0,0.314]]]
["bitfinex","BTCUSD",1720570026508,[[58022.0,0.02132],[58021.0,0.00832],[58020.0,0.0060685],[58018.0,0.24798769],[58007.0,0.00344699]],[[58023.0,0.2266],[58028.0,0.02214306],[58033.0,0.468],[58034.0,0.07798569],[58036.0,0.314]]]
["bitfinex","BTCUSD",1720570026714,[[58022.0,0.29009338],[58021.0,0.0893638],[58020.0,0.0060685],[58019.0,0.09230981],[58018.0,0.16521431]],[[58023.0,0.2266],[58028.0,0.02214306],[58033.0,0.468]]]
["bitfinex","BTCUSD",1720570026715,[[58022.0,0.29009338],[58021.0,0.0893638],[58020.0,0.0060685],[58019.0,0.09230981],[58018.0,0.16521431]],[[58023.0,0.102],[58028.0,0.02214306],[58029.0,0.2246],[58033.0,0.468],[58038.0,0.0641]]]
["bitfinex","BTCUSD",1720570026922,[[58022.0,0.51433718],[58021.0,0.03033431],[58020.0,0.0060685],[58019.0,0.08886282],[58018.0,0.06]],[[58023.0,0.102],[58028.0,0.02214306],[58035.0,0.2246],[58038.0,0.5321],[58045.0,0.85198569]]]
["bitfinex","BTCUSD",1720570027121,[[58022.0,0.51433718],[58021.0,0.03033431],[58020.0,0.0060685],[58019.0,0.08886282],[58018.0,0.06]],[[58023.0,0.102],[58028.0,0.02214306],[58035.0,0.2246],[58038.0,0.5321],[58042.0,0.86558569]]]
["bitfinex","BTCUSD",1720570027402,[[58022.0,0.50133718],[58021.0,0.03033431],[58020.0,0.0060685],[58019.0,0.08886282],[58018.0,0.06]],[[58023.0,0.1],[58028.0,0.02214306],[58035.0,0.2246],[58038.0,0.5321],[58041.0,0.07798569]]]
["bitfinex","BTCUSD",1720570027609,[[58022.0,0.50133718],[58021.0,0.03033431],[58020.0,0.0060685],[58019.0,0.08886282],[58018.0,0.06]],[[58023.0,0.103],[58028.0,0.02214306],[58035.0,0.2246],[58038.0,0.5321],[58042.0,0.86558569]]]
["bitfinex","BTCUSD",1720570027900,[[58022.0,0.50133718],[58021.0,0.03033431],[58020.0,0.0060685],[58019.0,0.08886282],[58018.0,0.06]],[[58023.0,0.107],[58028.0,0.02214306],[58034.0,0.1],[58035.0,0.2246],[58038.0,0.5321]]]
["bitfinex","BTCUSD",1720570028152,[[58022.0,0.50133718],[58021.0,0.03033431],[58020.0,0.0060685],[58019.0,0.08886282],[58018.0,0.06]],[[58023.0,0.1],[58028.0,0.02214306],[58035.0,0.2246],[58038.0,0.5321],[58951.0,0.00172507]]]
["bitfinex","BTCUSD",1720570028297,[[58022.0,0.50633718],[58021.0,0.03033431],[58020.0,0.0060685],[58019.0,0.08886282],[58018.0,0.06]],[[58023.0,0.1],[58028.0,0.02214306],[58035.0,0.2246],[58038.0,0.5321],[58951.0,0.00172507]]]
["bitfinex","BTCUSD",1720570028298,[[58022.0,0.50633718],[58021.0,0.03033431],[58020.0,0.0060685],[58019.0,0.08886282],[58018.0,0.06]],[[58023.0,0.101],[58028.0,0.02214306],[58035.0,0.2246],[58038.0,0.5321],[58046.0,0.20064409]]]
["bitfinex","BTCUSD",1720570028506,[[58022.0,0.51333718],[58021.0,0.03033431],[58020.0,0.0060685],[58019.0,0.08886282],[58018.0,0.06]],[[58023.0,0.102],[58028.0,0.02214306],[58035.0,0.2246],[58038.0,0.5321],[58046.0,0.20064409]]]
["bitfinex","BTCUSD",1720570028710,[[58022.0,0.51333718],[58021.0,0.03033431],[58020.0,0.0060685],[58019.0,0.08886282],[58018.0,0.06]],[[58023.0,0.102],[58028.0,0.02214306],[58035.0,0.2246],[58038.0,0.5321],[58044.0,0.10286282]]]
["bitfinex","BTCUSD",1720570028931,[[58022.0,0.51333718],[58021.0,0.03033431],[58020.0,0.0060685],[58019.0,0.08886282],[58018.0,0.06]],[[58023.0,0.002],[58028.0,0.02214306],[58034.0,0.1],[58035.0,0.2246],[58038.0,0.5321]]]
["bitfinex","BTCUSD",1720570031013,[[58022.0,0.53535149],[58021.0,0.06832],[58020.0,0.0060685],[58019.0,0.08886282],[58011.0,0.19091]],[[58023.0,0.002],[58028.0,0.02214306],[58034.0,0.1],[58035.0,0.2246],[58038.0,0.5321]]]
["bitfinex","BTCUSD",1720570031218,[[58022.0,0.59535149],[58021.0,0.00832],[58020.0,0.0060685],[58019.0,0.08886282],[58011.0,0.39091]],[[58023.0,0.002],[58028.0,0.02214306],[58034.0,0.1],[58035.0,0.2246],[58038.0,0.5321]]]
["bitfinex","BTCUSD",1720570031415,[[58022.0,0.59535149],[58021.0,0.00832],[58020.0,0.0060685],[58019.0,0.08886282],[58011.0,0.39091]],[[58023.0,0.002],[58028.0,0.02214306],[58034.0,0.1],[58035.0,0.2246],[58038.0,0.468]]]
["bitfinex","BTCUSD",1720570031819,[[58035.0,0.2670438],[58033.0,0.1449],[58032.0,0.08277338],[58027.0,0.02201431],[58025.0,0.06]],[[58038.0,0.468],[58042.0,1.0122],[58045.0,0.0766],[58049.0,0.07798569],[58052.0,0.094]]]
["bitfinex","BTCUSD",1720570032081,[[58035.0,0.2670438],[58033.0,0.1449],[58032.0,0.08277338],[58027.0,0.02201431],[58025.0,0.06]],[[58042.0,0.2246],[58045.0,0.0766],[58048.0,0.915],[58049.0,0.07798569],[58052.0,0.08]]]
["bitfinex","BTCUSD",1720570032279,[[58035.0,0.2670438],[58033.0,0.1449],[58032.0,0.08277338],[58027.0,0.02201431],[58025.0,0.06]],[[58042.0,0.2246],[58045.0,0.0766],[58048.0,0.915],[58049.0,0.07798569],[58052.0,0.094]]]
["bitfinex","BTCUSD",1720570032537,[[58033.0,0.3309],[58032.0,0.16381718],[58027.0,0.02201431],[58023.0,0.06],[58015.0,0.4793]],[[58042.0,0.24701022],[58045.0,0.0766],[58048.0,0.99298569],[58051.0,0.014],[58052.0,0.08]]]
["bitfinex","BTCUSD",1720570032663,[[58034.0,0.00156287],[58033.0,0.1449],[58032.0,0.26877338],[58031.0,0.0810438],[58026.0,0.02201431]],[[58042.0,0.24701022],[58045.0,0.0766],[58046.0,0.07798569],[58048.0,0.915],[58050.0,0.014]]]
["bitfinex","BTCUSD",1720570032867,[[58034.0,0.00156287],[58033.0,0.1449],[58032.0,0.26877338],[58031.0,0.0810438],[58027.0,0.02201431]],[[58042.0,0.24701022],[58045.0,0.0766],[58048.0,0.99298569],[58052.0,0.094],[58106.0,0.35428131]]]
["bitfinex","BTCUSD",1720570033105,[[58035.0,0.2670438],[58033.0,0.1449],[58032.0,0.08277338],[58027.0,0.02201431],[58025.0,0.06]],[[58042.0,0.24701022],[58045.0,0.0766],[58048.0,0.99298569],[58052.0,0.094],[58064.0,0.08886282]]]
["bitfinex","BTCUSD",1720570033268,[[58035.0,0.2670438],[58033.0,0.1449],[58032.0,0.08277338],[58027.0,0.02201431],[58025.0,0.06]],[[58042.0,0.24701022],[58045.0,0.0766],[58048.0,0.99298569],[58052.0,0.094],[58054.0,0.01722662]]]
["bitfinex","BTCUSD",1720570033472,[[58034.0,0.00156287],[58033.0,0.1449],[58032.0,0.08277338],[58028.0,0.2670438],[58027.0,0.02201431]],[[58042.0,0.24701022],[58045.0,0.15458569],[58048.0,0.915],[58050.0,0.014],[58052.0,0.08]]]
["bitfinex","BTCUSD",1720570033844,[[58035.0,0.001],[58033.0,0.14389259],[58032.0,0.08277338],[58028.0,0.2670438],[58027.0,0.02201431]],[[58041.0,0.00115449],[58042.0,0.26101022],[58045.0,0.15458569],[58047.0,0.2],[58048.0,0.915]]]
["bitfinex","BTCUSD",1720570034019,[[58035.0,0.001],[58033.0,0.14389259],[58032.0,0.08277338],[58031.0,0.186],[58030.0,0.0810438]],[[58041.0,0.10115449],[58042.0,0.26101022],[58045.0,0.15458569],[58047.0,0.2],[58048.0,0.915]]]
["bitfinex","BTCUSD",1720570034217,[[58035.0,0.001],[58033.0,0.14389259],[58032.0,0.08277338],[58029.0,0.186],[58028.0,0.0810438]],[[58041.0,0.10115449],[58042.0,0.26101022],[58045.0,0.0766],[58047.0,0.27798569],[58048.0,0.915]]]
["bitfinex","BTCUSD",1720570034375,[[58035.0,0.001],[58033.0,0.14389259],[58032.0,0.08277338],[58029.0,0.186],[58028.0,0.0810438]],[[58041.0,0.1],[58042.0,0.26101022],[58045.0,0.15458569],[58047.0,0.2],[58048.0,0.915]]]
["bitfinex","BTCUSD",1720570034575,[[58033.0,0.14389259],[58032.0,0.08277338],[58030.0,0.08886282],[58029.0,0.186],[58028.0,0.0810438]],[[58041.0,0.1],[58042.0,0.24701022],[58045.0,0.15458569],[58047.0,0.2],[58048.0,0.915]]]
["bitfinex","BTCUSD",1720570034757,[[58035.0,0.001],[58033.0,0.14389259],[58032.0,0.26877338],[58031.0,0.0810438],[58030.0,0.08886282]],[[58038.0,0.012],[58041.0,0.1],[58042.0,0.24701022],[58045.0,0.0766],[58046.0,0.07798569]]]
["bitfinex","BTCUSD",1720570034961,[[58035.0,0.2680438],[58034.0,0.001],[58033.0,0.14389259],[58032.0,0.08277338],[58030.0,0.08886282]],[[58038.0,0.012],[58040.0,0.00154299],[58041.0,0.1],[58042.0,0.26101022],[58045.0,0.0766]]]
["bitfinex","BTCUSD",1720570035204,[[58039.0,0.26877338],[58037.0,0.19192093],[58036.0,0.00344615],[58033.0,0.0635],[58030.0,0.08886282]],[[58040.0,0.00154299],[58042.0,0.26101022]]]
["bitfinex","BTCUSD",1720570035205,[[58039.0,0.26877338],[58037.0,0.19192093],[58036.0,0.00344615],[58033.0,0.0635],[58030.0,0.08886282]],[[58040.0,0.00154299],[58042.0,0.03641022],[58055.0,0.468],[58056.0,0.07798569],[58057.0,1.0642]]]
["bitfinex","BTCUSD",1720570035407,[[58041.0,0.2670438],[58039.0,0.14627338],[58038.0,0.00344566],[58037.0,0.11087713],[58032.0,0.06]],[[58042.0,0.03641022],[58054.0,0.2246],[58055.0,0.468],[58056.0,0.07798569],[58057.0,1.0642]]]
["bitfinex","BTCUSD",1720570035581,[[58041.0,0.33581718],[58040.0,0.00344561],[58039.0,0.08551431],[58037.0,0.08886282],[58035.0,0.001]],[[58042.0,0.03641022],[58054.0,0.2246],[58055.0,0.468],[58056.0,0.07798569],[58057.0,1.0642]]]
["bitfinex","BTCUSD",1720570035783,[[58041.0,0.33581718],[58040.0,0.00344561],[58039.0,0.08551431],[58037.0,0.08886282],[58036.0,0.06]],[[58042.0,0.04499022],[58054.0,0.2246],[58055.0,0.468],[58056.0,0.07798569],[58057.0,1.0642]]]
["bitfinex","BTCUSD",1720570035984,[[58041.0,0.33581718],[58040.0,0.00344561],[58039.0,0.08551431],[58037.0,0.08886282],[58036.0,0.06]],[[58042.0,0.04499022],[58054.0,0.2246],[58055.0,0.468],[58056.0,0.07798569],[58057.0,0.2766]]]
["bitfinex","BTCUSD",1720570036642,[[58041.0,0.32181718],[58040.0,0.00344561],[58039.0,0.08551431],[58037.0,0.08886282],[58036.0,0.12]],[[58042.0,0.04499022],[58054.0,0.2246],[58055.0,0.468],[58056.0,0.07798569],[58057.0,0.2766]]]
["bitfinex","BTCUSD",1720570036836,[[58041.0,0.40321718],[58040.0,0.00344561],[58039.0,0.08551431],[58037.0,0.08886282],[58036.0,0.12]],[[58042.0,0.03099022],[58054.0,0.2246],[58055.0,0.468],[58056.0,0.07798569],[58057.0,0.2766]]]
["bitfinex","BTCUSD",1720570037065,[[58041.0,0.40321718],[58039.0,0.08551431],[58037.0,0.08886282],[58036.0,0.12],[58020.0,0.1060685]],[[58042.0,0.03099022],[58054.0,0.2246],[58055.0,0.468],[58057.0,0.2766]]]
["bitfinex","BTCUSD",1720570037066,[[58041.0,0.40321718],[58039.0,0.08551431],[58037.0,0.08886282],[58036.0,0.12],[58020.0,0.1060685]],[[58042.0,0.03099022],[58053.0,0.1],[58054.0,0.2246],[58055.0,0.468],[58057.0,0.15458569]]]
["bitfinex","BTCUSD",1720570037269,[[58041.0,0.40321718],[58039.0,0.08551431],[58037.0,0.08886282],[58020.0,0.1060685]],[[58042.0,0.03099022],[58053.0,0.1],[58054.0,0.2246],[58055.0,0.468],[58057.0,0.15458569]]]
["bitfinex","BTCUSD",1720570037270,[[58041.0,0.38921718],[58039.0,0.08551431],[58038.0,0.12],[58037.0,0.08886282],[58029.0,0.1816]],[[58042.0,0.03099022],[58053.0,0.1],[58054.0,0.2246],[58055.0,0.468],[58057.0,0.15458569]]]
["bitfinex","BTCUSD",1720570037396,[[58041.0,0.38921718],[58039.0,0.20551431],[58037.0,0.08886282],[58029.0,0.3816],[58020.0,0.3306685]],[[58042.0,0.03099022],[58053.0,0.1],[58054.0,0.2246],[58055.0,0.468],[58057.0,0.15458569]]]
["bitfinex","BTCUSD",1720570037598,[[58041.0,0.41021718],[58040.0,0.12],[58039.0,0.08551431],[58037.0,0.08886282],[58029.0,0.3816]],[[58042.0,0.03199022],[58053.0,0.1],[58054.0,0.2246],[58055.0,0.468],[58057.0,0.15458569]]]
["bitfinex","BTCUSD",1720570037831,[[58041.0,0.41021718],[58039.0,0.20551431],[58037.0,0.08886282],[58029.0,0.3816],[58012.0,0.02071691]],[[58042.0,0.03199022],[58053.0,0.1],[58054.0,0.2246],[58055.0,0.468],[58057.0,0.15458569]]]
["bitfinex","BTCUSD",1720570037832,[[58041.0,0.41021718],[58039.0,0.20551431],[58037.0,0.08886282],[58029.0,0.3816],[58012.0,0.02071691]],[[58042.0,0.03299022],[58053.0,0.1],[58054.0,0.2246],[58055.0,0.468],[58057.0,0.15458569]]]
["bitfinex","BTCUSD",1720570037992,[[58041.0,0.43223149],[58040.0,0.12],[58039.0,0.0635],[58037.0,0.08886282],[58029.0,0.3816]],[[58042.0,0.01058],[58053.0,0.1],[58054.0,0.2246],[58055.0,0.468],[58057.0,0.0766]]]
["bitfinex","BTCUSD",1720570038520,[[58041.0,0.49753149],[58040.0,0.12],[58037.0,0.08886282],[58029.0,0.3816],[58001.0,0.479328]],[[58042.0,0.01058],[58053.0,0.1],[58054.0,0.2246],[58055.0,0.468],[58059.0,0.0646]]]
["bitfinex","BTCUSD",1720570038744,[[58041.0,0.49753149],[58037.0,0.08886282],[58033.0,0.12],[58029.0,0.1816],[58022.0,0.20832]],[[58042.0,0.01058],[58043.0,0.02085064],[58053.0,0.1],[58054.0,0.2246],[58055.0,0.468]]]
["bitfinex","BTCUSD",1720570038944,[[58041.0,0.49753149],[58037.0,0.20886282],[58029.0,0.1816],[58026.0,0.2],[58022.0,0.00832]],[[58042.0,0.01058],[58043.0,0.02085064],[58053.0,0.1],[58054.0,0.2246],[58055.0,0.468]]]
["bitfinex","BTCUSD",1720570039166,[[58041.0,0.49753149],[58037.0,0.20886282],[58029.0,0.1816],[58027.0,0.2],[58022.0,0.00832]],[[58042.0,0.01058],[58043.0,0.02085064],[58053.0,0.1],[58054.0,0.2246],[58055.0,0.468]]]
["bitfinex","BTCUSD",1720570039370,[[58041.0,0.49753149],[58037.0,0.08886282],[58036.0,0.12],[58029.0,0.1816],[58025.0,0.2]],[[58042.0,0.01058],[58043.0,0.02085064],[58053.0,0.1],[58054.0,0.2246],[58055.0,0.468]]]
["bitfinex","BTCUSD",1720570039933,[[58041.0,0.49753149],[58039.0,0.12],[58037.0,0.08886282],[58030.0,0.27046282],[58029.0,0.2]],[[58042.0,0.01058],[58043.0,0.02085064],[58053.0,0.1],[58054.0,0.2246],[58055.0,0.468]]]
["bitfinex","BTCUSD",1720570040159,[[58041.0,0.49753149],[58039.0,0.12],[58037.0,0.08886282],[58030.0,0.27046282],[58028.0,0.2]],[[58042.0,0.01149301],[58043.0,0.02085064],[58053.0,0.1],[58054.0,0.2246],[58055.0,0.468]]]
["bitfinex","BTCUSD",1720570040498,[[58041.0,0.49753149],[58037.0,0.20886282],[58030.0,0.27046282],[58026.0,0.2],[57957.0,0.99533206]],[[58042.0,0.01149301],[58043.0,0.02085064],[58053.0,0.1],[58054.0,0.2246],[58055.0,0.468]]]
["bitfinex","BTCUSD",1720570040638,[[58041.0,0.49753149],[58037.0,0.08886282],[58036.0,0.12],[58030.0,0.27046282],[58025.0,0.2]],[[58042.0,0.01149301],[58043.0,0.02085064],[58052.0,0.00118144],[58053.0,0.1],[58054.0,0.2246]]]
["bitfinex","BTCUSD",1720570041317,[[58041.0,0.49753149],[58037.0,0.08886282],[58032.0,0.12],[58030.0,0.27046282],[58022.0,0.20832]],[[58042.0,0.01149301],[58043.0,0.02085064],[58052.0,0.00118144],[58053.0,0.16],[58054.0,0.2246]]]
["bitfinex","BTCUSD",1720570041452,[[58041.0,0.49753149],[58037.0,0.08886282],[58033.0,0.12],[58030.0,0.27046282],[58022.0,0.20832]],[[58042.0,0.01149301],[58043.0,0.02085064],[58052.0,0.00118144],[58053.0,0.16],[58054.0,0.2246]]]
["bitfinex","BTCUSD",1720570041658,[[58041.0,0.49753149],[58037.0,0.08886282],[58036.0,0.12],[58030.0,0.27046282],[58025.0,0.2]],[[58042.0,0.01149301],[58043.0,0.02085064],[58052.0,0.00118144],[58053.0,0.16],[58054.0,0.2246]]]
["bitfinex","BTCUSD",1720570041855,[[58041.0,0.49753149],[58037.0,0.08886282],[58033.0,0.12],[58030.0,0.27046282],[58022.0,0.20832]],[[58042.0,0.01149301],[58043.0,0.02085064],[58052.0,0.00118144],[58053.0,0.1],[58054.0,0.2246]]]
["bitfinex","BTCUSD",1720570042057,[[58041.0,0.49753149],[58037.0,0.08886282],[58036.0,0.12],[58030.0,0.27046282],[58025.0,0.2]],[[58042.0,0.01149301],[58043.0,0.02085064],[58052.0,0.00118144],[58053.0,0.1],[58054.0,0.2246]]]
["bitfinex","BTCUSD",1720570042458,[[58041.0,0.49753149],[58037.0,0.08886282],[58030.0,0.27046282]],[[58042.0,0.01149301],[58043.0,0.02085064],[58052.0,0.00118144],[58053.0,0.1],[58054.0,0.2246]]]
["bitfinex","BTCUSD",1720570042459,[[58041.0,0.49753149],[58039.0,0.12],[58037.0,0.08886282],[58030.0,0.27046282],[58028.0,0.2]],[[58042.0,0.01149301],[58043.0,0.02085064],[58052.0,0.00118144],[58053.0,0.1],[58054.0,0.2246]]]
["bitfinex","BTCUSD",1720570042844,[[58041.0,0.49753149],[58039.0,0.12],[58037.0,0.08886282],[58030.0,0.27046282],[58029.0,0.2]],[[58042.0,0.01149301],[58043.0,0.02085064],[58052.0,0.00118144],[58053.0,0.1],[58054.0,0.2246]]]
["bitfinex","BTCUSD",1720570043038,[[58041.0,0.49753149],[58039.0,0.12],[58037.0,0.08886282],[58030.0,0.27046282],[58029.0,0.2]],[[58042.0,0.01092351],[58043.0,0.02085064],[58052.0,0.00118144],[58053.0,0.1],[58054.0,0.2246]]]
["bitfinex","BTCUSD",1720570043596,[[58041.0,0.49753149],[58039.0,0.12],[58037.0,0.08886282],[58030.0,0.27046282],[58028.0,0.2]],[[58042.0,0.01092351],[58043.0,0.02085064],[58052.0,0.00118144],[58053.0,0.1],[58054.0,0.2246]]]
["bitfinex","BTCUSD",1720570044325,[[58041.0,0.49753149],[58037.0,0.08886282],[58036.0,0.12],[58030.0,0.27046282],[58025.0,0.2]],[[58042.0,0.01092351],[58043.0,0.02085064],[58052.0,0.00118144],[58053.0,0.1],[58054.0,0.2246]]]
["bitfinex","BTCUSD",1720570044326,[[58041.0,0.49753149],[58037.0,0.08886282],[58036.0,0.12],[58030.0,0.27046282],[58025.0,0.2]],[[58042.0,0.01092351],[58043.0,0.02085064],[58052.0,0.00118144],[58053.0,0.1],[58054.0,0.3048]]]
["bitfinex","BTCUSD",1720570044526,[[58041.0,0.49753149],[58037.0,0.08886282],[58036.0,0.12],[58030.0,0.27046282],[58025.0,0.2]],[[58042.0,0.00291301],[58043.0,0.02085064],[58050.0,0.0646],[58052.0,0.00118144],[58053.0,0.1]]]
["bitfinex","BTCUSD",1720570044927,[[58041.0,0.49753149],[58037.0,0.08886282],[58035.0,0.12],[58030.0,0.27046282],[58025.0,0.2]],[[58042.0,0.00291301],[58043.0,0.02085064],[58050.0,0.0646],[58052.0,0.00118144],[58053.0,0.16]]]
["bitfinex","BTCUSD",1720570045351,[[58041.0,0.49753149],[58037.0,0.08886282],[58036.0,0.12],[58030.0,0.27046282],[58025.0,0.2]],[[58042.0,0.00291301],[58043.0,0.02085064],[58050.0,0.0646],[58052.0,0.00118144],[58053.0,0.16]]]
["bitfinex","BTCUSD",1720570045473,[[58041.0,0.49753149],[58037.0,0.08886282],[58035.0,0.12],[58030.0,0.27046282],[58024.0,0.2]],[[58042.0,0.00291301],[58043.0,0.02085064],[58050.0,0.0646],[58052.0,0.00118144],[58053.0,0.16]]]
["bitfinex","BTCUSD",1720570045871,[[58041.0,0.49753149],[58037.0,0.08886282],[58035.0,0.12],[58030.0,0.27046282],[58025.0,0.2]],[[58042.0,0.00291301],[58043.0,0.02085064],[58050.0,0.0646],[58052.0,0.00118144],[58053.0,0.16]]]
["bitfinex","BTCUSD",1720570046078,[[58041.0,0.04301431],[58039.0,0.1650438],[58038.0,0.06],[58037.0,0.0656],[58036.0,0.16467338]],[[58042.0,0.00291301],[58043.0,0.02085064],[58048.0,0.2246],[58050.0,0.1246],[58052.0,0.00118144]]]
["bitfinex","BTCUSD",1720570046279,[[58041.0,0.04301431],[58038.0,0.06],[58037.0,0.0656],[58036.0,0.16467338]],[[58042.0,0.00291301],[58043.0,0.02085064],[58048.0,0.2246],[58050.0,0.1246],[58052.0,0.00118144]]]
["bitfinex","BTCUSD",1720570046280,[[58041.0,0.021],[58032.0,0.08277338],[58031.0,0.02201431],[58029.0,0.0656],[58028.0,0.3069438]],[[58042.0,0.37371301],[58043.0,0.08085064],[58047.0,0.10156287],[58050.0,0.0349562],[58052.0,0.08886282]]]
["bitfinex","BTCUSD",1720570046484,[[58032.0,0.1650438],[58031.0,0.08201431],[58029.0,0.14837338],[58028.0,0.0819],[58022.0,0.12832]],[[58039.0,0.06],[58042.0,0.37371301],[58043.0,0.02085064],[58047.0,0.13651907],[58049.0,0.07798569]]]
["bitfinex","BTCUSD",1720570046686,[[58032.0,0.1650438],[58031.0,0.08201431],[58028.0,0.16467338],[58025.0,0.0649],[58022.0,0.12832]],[[58040.0,0.06],[58041.0,0.10156287],[58042.0,0.37371301],[58043.0,0.02085064],[58047.0,0.0349562]]]
["bitfinex","BTCUSD",1720570046897,[[58030.0,0.02201431],[58029.0,0.08886282],[58028.0,0.2250438],[58027.0,0.08277338],[58022.0,0.08902]],[[58041.0,0.10156287],[58042.0,0.37371301],[58043.0,0.02085064],[58047.0,0.0349562]]]
["bitfinex","BTCUSD",1720570046898,[[58030.0,0.02201431],[58029.0,0.08886282],[58028.0,0.2250438],[58027.0,0.08277338],[58022.0,0.08902]],[[58039.0,0.11561265],[58041.0,0.10156287],[58042.0,0.37371301],[58043.0,0.02085064],[58047.0,0.11294189]]]
["bitfinex","BTCUSD",1720570047104,[[58031.0,0.02201431],[58029.0,0.25390662],[58028.0,0.06],[58027.0,0.08277338],[58022.0,0.08902]],[[58038.0,0.1],[58039.0,0.06],[58041.0,0.00156287],[58042.0,0.37171301],[58043.0,0.02085064]]]
["bitfinex","BTCUSD",1720570047310,[[58032.0,0.1650438],[58031.0,0.08201431],[58029.0,0.08886282],[58027.0,0.08277338],[58022.0,0.20902]],[[58038.0,0.1],[58040.0,0.06],[58041.0,0.00156287],[58042.0,0.37171301],[58043.0,0.02085064]]]
["bitfinex","BTCUSD",1720570047510,[[58033.0,0.1650438],[58032.0,0.06],[58031.0,0.02201431],[58029.0,0.08886282],[58027.0,0.08277338]],[[58038.0,0.1],[58041.0,0.00156287],[58042.0,0.37171301],[58043.0,0.08085064],[58048.0,0.01722662]]]
["bitfinex","BTCUSD",1720570047715,[[58033.0,0.1650438],[58032.0,0.06],[58031.0,0.02201431],[58029.0,0.08886282],[58027.0,0.08277338]],[[58038.0,0.1],[58041.0,0.00156287],[58042.0,0.37171301],[58043.0,0.08085064],[58048.0,0.09521231]]]
["bitfinex","BTCUSD",1720570047919,[[58033.0,0.1650438],[58032.0,0.062],[58031.0,0.02201431],[58029.0,0.08886282],[58027.0,0.08277338]],[[58038.0,0.1],[58040.0,0.06],[58041.0,0.00156287],[58042.0,0.37171301],[58043.0,0.02085064]]]
["bitfinex","BTCUSD",1720570048117,[[58032.0,0.062],[58031.0,0.02201431],[58029.0,0.08886282],[58027.0,0.08277338]],[[58038.0,0.1],[58040.0,0.06],[58041.0,0.00156287],[58042.0,0.37171301],[58043.0,0.02085064]]]
["bitfinex","BTCUSD",1720570048118,[[58032.0,0.002],[58031.0,0.02201431],[58029.0,0.08886282],[58028.0,0.2250438],[58027.0,0.08277338]],[[58039.0,0.06],[58041.0,0.10156287],[58042.0,0.37171301],[58043.0,0.02085064],[58047.0,0.0349562]]]
["bitfinex","BTCUSD",1720570048318,[[58032.0,0.002],[58031.0,0.02201431],[58029.0,0.08886282],[58027.0,0.08277338]],[[58039.0,0.06],[58041.0,0.10156287],[58042.0,0.37171301],[58043.0,0.02085064],[58047.0,0.0349562]]]
["bitfinex","BTCUSD",1720570048319,[[58032.0,0.1650438],[58031.0,0.08201431],[58030.0,0.001],[58029.0,0.08886282],[58027.0,0.08277338]],[[58039.0,0.062],[58041.0,0.10156287],[58042.0,0.37171301],[58043.0,0.02085064],[58047.0,0.0349562]]]
["bitfinex","BTCUSD",1720570048929,[[58033.0,0.1650438],[58032.0,0.06],[58031.0,0.02201431],[58030.0,0.001],[58029.0,0.08886282]],[[58039.0,0.06998],[58041.0,0.10156287],[58042.0,0.37171301],[58043.0,0.02085064],[58047.0,0.05218282]]]
["bitfinex","BTCUSD",1720570049149,[[58033.0,0.1650438],[58032.0,0.06],[58031.0,0.02201431],[58030.0,0.001],[58029.0,0.08886282]],[[58039.0,0.00998],[58041.0,0.10156287],[58042.0,0.37171301],[58043.0,0.02085064],[58046.0,0.06]]]
["bitfinex","BTCUSD",1720570049423,[[58035.0,0.31390662],[58031.0,0.10478769],[58030.0,0.001],[58029.0,0.08886282],[58028.0,0.00344629]],[[58039.0,0.00998],[58041.0,0.10156287],[58042.0,0.37171301],[58043.0,0.02085064],[58046.0,0.06]]]
["bitfinex","BTCUSD",1720570049627,[[58035.0,0.31390662],[58031.0,0.10478769],[58030.0,0.001],[58029.0,0.08886282]],[[58039.0,0.00998],[58041.0,0.10156287],[58042.0,0.37171301],[58043.0,0.02085064],[58046.0,0.06]]]
["bitfinex","BTCUSD",1720570049628,[[58035.0,0.31390662],[58031.0,0.10478769],[58030.0,0.001],[58029.0,0.08886282],[58006.0,1.11371]],[[58038.0,0.003],[58039.0,0.00998],[58041.0,0.10156287],[58042.0,0.37171301],[58043.0,0.02085064]]]
["bitfinex","BTCUSD",1720570049774,[[58035.0,0.31390662],[58031.0,0.10478769],[58029.0,0.08886282],[58006.0,1.11371],[58001.0,0.20692]],[[58038.0,0.003],[58039.0,0.00798],[58041.0,0.10156287],[58042.0,0.37171301],[58043.0,0.02085064]]]
["bitfinex","BTCUSD",1720570049982,[[58035.0,0.31390662],[58031.0,0.10478769],[58029.0,0.08886282],[58006.0,1.11371],[58001.0,0.20692]],[[58038.0,0.006],[58039.0,0.00798],[58041.0,0.10156287],[58042.0,0.37171301],[58043.0,0.02085064]]]
["bitfinex","BTCUSD",1720570050163,[[58035.0,0.31390662],[58031.0,0.10478769],[58029.0,0.08886282],[58006.0,1.11371],[58001.0,0.20692]],[[58038.0,0.003],[58039.0,0.00798],[58041.0,0.10156287],[58042.0,0.37171301],[58043.0,0.02085064]]]
["bitfinex","BTCUSD",1720570050355,[[58035.0,0.31390662],[58031.0,0.10478769],[58029.0,0.08886282],[58020.0,0.0060685],[58006.0,1.11371]],[[58038.0,0.003],[58039.0,0.00798],[58041.0,0.10156287],[58042.0,0.37171301],[58043.0,0.02085064]]]
["bitfinex","BTCUSD",1720570050560,[[58038.0,0.30781718],[58036.0,0.0754],[58035.0,0.08886282],[58032.0,0.06434622],[58031.0,0.02201431]],[[58039.0,0.00798],[58041.0,0.10156287],[58042.0,0.37171301],[58043.0,0.02085064]]]
["bitfinex","BTCUSD",1720570050561,[[58038.0,0.30781718],[58036.0,0.0754],[58035.0,0.08886282],[58032.0,0.06434622],[58031.0,0.02201431]],[[58039.0,0.01198],[58041.0,0.10156287],[58042.0,0.22551301],[58043.0,0.02085064],[58048.0,0.0641]]]
["bitfinex","BTCUSD",1720570050760,[[58038.0,0.30781718],[58036.0,0.0754],[58035.0,0.08886282],[58032.0,0.0609],[58031.0,0.02201431]],[[58039.0,0.01198],[58041.0,0.1],[58042.0,0.22551301],[58043.0,0.02085064],[58047.0,0.00156287]]]
["bitfinex","BTCUSD",1720570050983,[[58038.0,0.30481718],[58036.0,0.0754],[58035.0,0.08886282],[58032.0,0.0609],[58031.0,0.02201431]],[[58039.0,0.01198],[58041.0,0.1],[58042.0,0.22551301],[58043.0,0.02085064],[58047.0,0.00156287]]]
["bitfinex","BTCUSD",1720570051223,[[58038.0,0.30481718],[58036.0,0.0754],[58035.0,0.08886282],[58032.0,0.1809],[58031.0,0.02201431]],[[58039.0,0.00798],[58041.0,0.1],[58042.0,0.22551301],[58043.0,0.02085064],[58047.0,0.00156287]]]
["bitfinex","BTCUSD",1720570051386,[[58038.0,0.30181718],[58036.0,0.0754],[58035.0,0.08886282],[58033.0,0.02201431],[58032.0,0.1809]],[[58039.0,0.00798],[58041.0,0.1],[58042.0,0.00091301],[58043.0,0.02085064],[58047.0,0.00156287]]]
["bitfinex","BTCUSD",1720570051754,[[58038.0,0.30181718],[58036.0,0.0754],[58035.0,0.08886282],[58033.0,0.02201431],[58032.0,0.1809]],[[58039.0,0.00798],[58042.0,0.00091301],[58043.0,0.02085064],[58048.0,0.1641],[58064.0,0.00156287]]]
["bitfinex","BTCUSD",1720570051885,[[58038.0,0.30181718],[58036.0,0.0754],[58035.0,0.08886282],[58033.0,0.02201431],[58032.0,0.0609]],[[58039.0,0.00798],[58042.0,0.00091301],[58043.0,0.02085064],[58048.0,0.1641]]]
["bitfinex","BTCUSD",1720570051886,[[58038.0,0.30181718],[58036.0,0.0754],[58035.0,0.08886282],[58033.0,0.02201431],[58032.0,0.0609]],[[58039.0,0.00798],[58042.0,0.00091301],[58043.0,0.02085064],[58047.0,0.00156287],[58048.0,0.1641]]]
["bitfinex","BTCUSD",1720570052457,[[58038.0,0.30181718],[58036.0,0.0754],[58035.0,0.08886282],[58033.0,0.02201431],[58032.0,0.1809]],[[58039.0,0.00798],[58042.0,0.00091301],[58043.0,0.02085064],[58045.0,0.02085],[58047.0,0.00156287]]]
["bitfinex","BTCUSD",1720570052637,[[58038.0,0.30181718],[58036.0,0.0754],[58035.0,0.08886282],[58033.0,0.02201431],[58032.0,0.1809]],[[58039.0,0.00798],[58042.0,0.00091301],[58043.0,0.02085064],[58047.0,0.10156287],[58048.0,0.0641]]]
["bitfinex","BTCUSD",1720570052842,[[58038.0,0.30381718],[58036.0,0.0754],[58035.0,0.08886282],[58033.0,0.02201431],[58032.0,0.1809]],[[58039.0,0.00798],[58042.0,0.00091301],[58043.0,0.02085064],[58047.0,0.1],[58048.0,0.0641]]]
["bitfinex","BTCUSD",1720570053256,[[58038.0,0.30581718],[58036.0,0.0754],[58035.0,0.08886282],[58033.0,0.02201431],[58032.0,0.0609]],[[58039.0,0.00798],[58042.0,0.00091301],[58043.0,0.02085064],[58046.0,0.00156287],[58047.0,0.1]]]
["bitfinex","BTCUSD",1720570053416,[[58038.0,0.30581718],[58037.0,0.00344584],[58036.0,0.0754],[58035.0,0.08886282],[58033.0,0.02201431]],[[58039.0,0.00798],[58042.0,0.00091301],[58043.0,0.02085064],[58046.0,0.020851],[58047.0,0.1]]]
["bitfinex","BTCUSD",1720570053612,[[58038.0,0.30581718],[58037.0,0.00344584],[58036.0,0.0754],[58035.0,0.08886282],[58033.0,0.02201431]],[[58039.0,0.00798],[58042.0,0.00091301],[58043.0,0.02085064],[58046.0,0.020851],[58048.0,0.1]]]
["bitfinex","BTCUSD",1720570054013,[[58038.0,0.08677338],[58037.0,0.1650438],[58036.0,0.1294],[58035.0,0.08886282],[58033.0,0.02201431]],[[58039.0,0.00798],[58042.0,0.00091301],[58043.0,0.02085064],[58046.0,0.020851],[58047.0,0.06756287]]]
["bitfinex","BTCUSD",1720570054213,[[58038.0,0.30581718],[58035.0,0.08886282],[58033.0,0.09771431],[58029.0,0.20886282],[58020.0,0.1060685]],[[58039.0,0.00798],[58042.0,0.00091301],[58043.0,0.02085064],[58046.0,0.120851],[58047.0,0.00156287]]]
["bitfinex","BTCUSD",1720570054414,[[58038.0,0.30581718],[58035.0,0.08886282],[58033.0,0.09771431],[58029.0,0.20886282],[58024.0,0.1816]],[[58039.0,0.00798],[58042.0,0.00091301],[58043.0,0.02085064],[58046.0,0.120851],[58048.0,0.00156287]]]
["bitfinex","BTCUSD",1720570055236,[[58038.0,0.004],[58036.0,0.08277338],[58035.0,0.30790662],[58033.0,0.09771431],[58029.0,0.08886282]],[[58039.0,0.00798],[58042.0,0.00091301],[58043.0,0.02085064],[58046.0,0.086851],[58048.0,0.10156287]]]
["bitfinex","BTCUSD",1720570055442,[[58038.0,0.004],[58036.0,0.08277338],[58035.0,0.30790662],[58033.0,0.09771431],[58029.0,0.08886282]],[[58039.0,0.00798],[58042.0,0.00091301],[58043.0,0.02085064],[58045.0,0.1],[58046.0,0.086851]]]
["bitfinex","BTCUSD",1720570055830,[[58038.0,0.004],[58036.0,0.08277338],[58035.0,0.30790662],[58033.0,0.09771431],[58029.0,0.08886282]],[[58039.0,0.00798],[58042.0,0.00091301],[58043.0,0.24545064],[58045.0,0.1],[58046.0,0.020851]]]
["bitfinex","BTCUSD",1720570056382,[[58038.0,0.30581718],[58035.0,0.08886282],[58033.0,0.09771431],[58029.0,0.20886282],[58020.0,0.2876685]],[[58039.0,0.00798],[58042.0,0.10091301],[58043.0,0.24545064],[58046.0,0.020851],[58049.0,0.066]]]
["bitfinex","BTCUSD",1720570057766,[[58038.0,0.30581718],[58035.0,0.08886282],[58033.0,0.09771431],[58031.0,0.12],[58029.0,0.08886282]],[[58039.0,0.00798],[58042.0,0.10091301],[58043.0,0.24545064],[58046.0,0.020851],[58050.0,0.066]]]
["bitfinex","BTCUSD",1720570058188,[[58038.0,0.30581718],[58036.0,0.00344574],[58035.0,0.11087713],[58034.0,0.12],[58033.0,0.0757]],[[58039.0,0.00798],[58042.0,0.00091301],[58043.0,0.24545064],[58046.0,0.020851],[58052.0,0.0658]]]
["bitfinex","BTCUSD",1720570058397,[[58038.0,0.59887708],[58035.0,0.08886282],[58029.0,0.47046282],[58026.0,0.1],[58023.0,0.1]],[[58039.0,0.00798],[58042.0,0.00091301],[58053.0,0.00156287],[58055.0,0.6926],[58059.0,0.0664]]]
["bitfinex","BTCUSD",1720570058540,[[58038.0,0.59887708],[58035.0,0.08886282],[58030.0,0.2],[58029.0,0.27046282],[58026.0,0.1]],[[58039.0,0.00798],[58042.0,0.00091301],[58054.0,0.00156287],[58055.0,0.6926],[58059.0,0.0664]]]
["bitfinex","BTCUSD",1720570058742,[[58038.0,0.59887708],[58035.0,0.08886282],[58031.0,0.1816],[58029.0,0.28886282],[58027.0,0.1]],[[58039.0,0.00798],[58042.0,0.00091301],[58054.0,0.00954287],[58055.0,0.6926],[58058.0,0.07798569]]]
["bitfinex","BTCUSD",1720570058994,[[58038.0,0.59887708],[58035.0,0.08886282],[58031.0,0.1816],[58029.0,0.08886282],[58028.0,0.1]],[[58039.0,0.00798],[58042.0,0.00091301],[58046.0,0.02111809],[58054.0,0.00954287],[58055.0,0.6926]]]
["bitfinex","BTCUSD",1720570059164,[[58038.0,0.59887708],[58035.0,0.08886282],[58031.0,0.1816],[58029.0,0.08886282],[58028.0,0.3]],[[58039.0,0.00798],[58042.0,0.00091301],[58046.0,0.02111809],[58054.0,0.00954287],[58055.0,0.6926]]]
["bitfinex","BTCUSD",1720570059566,[[58038.0,0.59887708],[58035.0,0.08886282],[58033.0,0.1816],[58030.0,0.2],[58029.0,0.08886282]],[[58039.0,0.00798],[58042.0,0.00091301],[58046.0,0.02111809],[58054.0,0.00156287],[58055.0,0.6926]]]
["bitfinex","BTCUSD",1720570059792,[[58038.0,0.59487708],[58035.0,0.08886282],[58033.0,0.1816],[58029.0,0.08886282],[58027.0,0.2]],[[58039.0,0.00798],[58042.0,0.00091301],[58046.0,0.02111809],[58054.0,0.10156287],[58055.0,0.6926]]]
["bitfinex","BTCUSD",1720570059934,[[58038.0,0.61987708],[58035.0,0.08886282],[58033.0,0.1816],[58029.0,0.08886282],[58028.0,0.3]],[[58039.0,0.00898],[58042.0,0.00091301],[58046.0,0.02111809],[58053.0,0.00156287],[58054.0,0.1]]]
["bitfinex","BTCUSD",1720570060130,[[58038.0,0.61987708],[58035.0,0.08886282],[58033.0,0.1816],[58029.0,0.28886282],[58028.0,0.1]],[[58039.0,0.00898],[58042.0,0.00091301],[58046.0,0.02111809],[58053.0,0.00156287],[58054.0,0.1]]]
["bitfinex","BTCUSD",1720570060334,[[58038.0,0.61987708],[58035.0,0.08886282],[58033.0,0.1816],[58031.0,0.2],[58029.0,0.08886282]],[[58039.0,0.00898],[58042.0,0.00091301],[58046.0,0.02111809],[58053.0,0.00156287],[58054.0,0.1]]]
["bitfinex","BTCUSD",1720570060591,[[58038.0,0.61987708],[58035.0,0.08886282],[58032.0,0.3816],[58029.0,0.08886282],[58017.0,0.70112115]],[[58039.0,0.00898],[58042.0,0.00091301],[58046.0,0.02111809],[58053.0,0.00156287],[58054.0,0.1]]]
["bitfinex","BTCUSD",1720570060791,[[58038.0,0.61987708],[58035.0,0.08886282],[58032.0,0.1816],[58031.0,0.2],[58029.0,0.08886282]],[[58039.0,0.00898],[58042.0,0.00091301],[58046.0,0.02111809],[58053.0,0.00156287],[58054.0,0.1]]]
["bitfinex","BTCUSD",1720570061100,[[58038.0,0.60887708],[58035.0,0.08886282],[58032.0,0.1816],[58031.0,0.2],[58029.0,0.08886282]],[[58039.0,0.00798],[58042.0,0.00091301],[58046.0,0.02111809],[58053.0,0.00156287],[58054.0,0.1]]]
["bitfinex","BTCUSD",1720570061475,[[58038.0,0.62287708],[58035.0,0.08886282],[58032.0,0.1816],[58031.0,0.2],[58029.0,0.08886282]],[[58039.0,0.00898],[58042.0,0.00091301],[58046.0,0.02111809],[58053.0,0.00156287],[58054.0,0.1]]]
["bitfinex","BTCUSD",1720570062783,[[58038.0,0.62287708],[58035.0,0.08886282],[58032.0,0.1816],[58030.0,0.2],[58029.0,0.08886282]],[[58039.0,0.00898],[58042.0,0.00091301],[58046.0,0.02111809],[58053.0,0.00156287],[58054.0,0.1]]]
["bitfinex","BTCUSD",1720570062990,[[58038.0,0.62287708],[58035.0,0.08886282],[58032.0,0.1816],[58029.0,0.08886282],[58027.0,0.2]],[[58039.0,0.00898],[58042.0,0.00091301],[58046.0,0.02111809],[58053.0,0.00156287],[58054.0,0.1]]]
["bitfinex","BTCUSD",1720570063625,[[58038.0,0.62287708],[58035.0,0.08886282],[58033.0,0.1816],[58029.0,0.08886282],[58028.0,0.3]],[[58039.0,0.00898],[58042.0,0.00091301],[58046.0,0.02111809],[58053.0,0.00156287],[58054.0,0.1]]]
["bitfinex","BTCUSD",1720570063821,[[58038.0,0.62287708],[58035.0,0.08886282],[58033.0,0.1816],[58029.0,0.28886282],[58028.0,0.1]],[[58039.0,0.00898],[58042.0,0.00091301],[58046.0,0.02111809],[58053.0,0.00156287],[58054.0,0.1]]]
["bitfinex","BTCUSD",1720570064033,[[58038.0,0.62287708],[58035.0,0.08886282],[58033.0,0.1816],[58030.0,0.2],[58029.0,0.08886282]],[[58039.0,0.00898],[58042.0,0.00091301],[58046.0,0.02111809],[58053.0,0.00156287],[58054.0,0.1]]]
["bitfinex","BTCUSD",1720570064224,[[58038.0,0.62287708],[58035.0,0.08886282],[58033.0,0.1816],[58032.0,0.2],[58029.0,0.08886282]],[[58039.0,0.00898],[58042.0,0.00091301],[58046.0,0.02111809],[58053.0,0.00156287],[58054.0,0.1]]]
["bitfinex","BTCUSD",1720570064794,[[58038.0,0.62287708],[58036.0,0.1816],[58035.0,0.08886282],[58033.0,0.2],[58032.0,0.1]],[[58039.0,0.00898],[58042.0,0.00091301],[58053.0,0.00156287],[58054.0,0.1]]]
["bitfinex","BTCUSD",1720570064795,[[58038.0,0.62287708],[58036.0,0.1816],[58035.0,0.08886282],[58033.0,0.2],[58032.0,0.1]],[[58039.0,0.00898],[58042.0,0.00091301],[58053.0,0.00156287],[58054.0,0.1],[58061.0,0.77261301]]]
["bitfinex","BTCUSD",1720570064993,[[58038.0,0.62287708],[58035.0,0.08886282],[58032.0,0.1]],[[58039.0,0.00898],[58042.0,0.00091301],[58061.0,0.77261301]]]
["bitfinex","BTCUSD",1720570064994,[[58038.0,1.10447708],[58035.0,0.08886282],[58034.0,0.1],[58032.0,0.2246],[58029.0,0.26118882]],[[58039.0,0.00898],[58042.0,0.00091301],[58060.0,0.00156287],[58061.0,0.00091301],[58063.0,0.0664]]]
["bitfinex","BTCUSD",1720570065196,[[58038.0,1.10447708],[58035.0,0.08886282],[58032.0,0.2246],[58029.0,0.26118882]],[[58039.0,0.00898],[58042.0,0.00091301],[58061.0,0.00091301],[58063.0,0.0664]]]
["bitfinex","BTCUSD",1720570065197,[[58038.0,1.10447708],[58035.0,0.18886282],[58032.0,0.2246],[58029.0,0.26118882],[58026.0,0.344669]],[[58039.0,0.00898],[58042.0,0.00091301],[58061.0,0.00091301],[58063.0,0.0664],[58064.0,0.00898]]]
["bitfinex","BTCUSD",1720570065410,[[58038.0,1.10103149],[58035.0,0.18886282],[58032.0,0.2246],[58031.0,0.344639],[58029.0,0.08886282]],[[58039.0,0.00898],[58042.0,0.00091301],[58061.0,0.00091301],[58067.0,0.0664],[58069.0,0.7717]]]
["bitfinex","BTCUSD",1720570065616,[[58038.0,1.12403149],[58035.0,0.18886282],[58032.0,0.2246],[58031.0,0.344639],[58029.0,0.23886282]],[[58039.0,0.00898],[58042.0,0.00091301],[58061.0,0.00091301],[58067.0,0.0664],[58069.0,0.7717]]]
["bitfinex","BTCUSD",1720570065839,[[58038.0,1.12403149],[58035.0,0.18886282],[58032.0,0.2246],[58029.0,0.23886282]],[[58039.0,0.00898],[58042.0,0.00091301],[58061.0,0.00091301],[58067.0,0.0664],[58069.0,0.7717]]]
["bitfinex","BTCUSD",1720570065840,[[58038.0,1.08703149],[58035.0,0.18886282],[58032.0,0.2246],[58029.0,0.26118882],[58028.0,0.344659]],[[58039.0,0.00798],[58042.0,0.00091301],[58061.0,0.00091301],[58067.0,0.0664],[58069.0,0.7717]]]
["bitfinex","BTCUSD",1720570066038,[[58038.0,1.08703149],[58035.0,0.18886282],[58032.0,0.2246],[58029.0,0.26118882],[58028.0,0.344659]],[[58039.0,0.00798],[58042.0,0.00091301],[58055.0,0.02104993],[58061.0,0.00091301],[58067.0,0.0664]]]
["bitfinex","BTCUSD",1720570066300,[[58038.0,1.08703149],[58035.0,0.18886282],[58032.0,0.2246],[58029.0,0.26118882],[58028.0,0.344659]],[[58039.0,0.00898],[58042.0,0.00091301],[58055.0,0.02104993],[58061.0,0.00091301],[58067.0,0.0664]]]
["bitfinex","BTCUSD",1720570066530,[[58038.0,1.08703149],[58035.0,0.18886282],[58032.0,0.2246],[58029.0,0.26118882],[58028.0,0.344659]],[[58039.0,0.00898],[58042.0,0.00091301],[58055.0,0.02104993],[58061.0,0.00091301],[58066.0,0.00898]]]
["bitfinex","BTCUSD",1720570066735,[[58038.0,1.10103149],[58035.0,0.18886282],[58032.0,0.2246],[58029.0,0.26118882],[58028.0,0.344659]],[[58039.0,0.00898],[58042.0,0.00091301],[58055.0,0.02104993],[58061.0,0.00091301],[58073.0,0.00091301]]]
["bitfinex","BTCUSD",1720570066938,[[58038.0,1.10103149],[58035.0,0.18886282],[58032.0,0.2246],[58030.0,0.172324],[58029.0,0.08886282]],[[58039.0,0.00898],[58042.0,0.00091301],[58055.0,0.02104993],[58061.0,0.00091301],[58068.0,0.10156287]]]
["bitfinex","BTCUSD",1720570067089,[[58038.0,1.10103149],[58035.0,0.18886282],[58032.0,0.2246],[58030.0,0.172324],[58029.0,0.08886282]],[[58039.0,0.00898],[58042.0,0.00091301],[58061.0,0.00091301],[58066.0,0.00156287],[58068.0,0.1]]]
["bitfinex","BTCUSD",1720570067297,[[58041.0,1.17423149],[58038.0,0.2756],[58036.0,0.172305],[58035.0,0.08886282],[58032.0,0.344634]],[[58042.0,0.00091301],[58061.0,0.00091301],[58066.0,0.00156287],[58069.0,0.468],[58073.0,0.06511301]]]
["bitfinex","BTCUSD",1720570067563,[[58041.0,1.19723149],[58038.0,0.2526],[58036.0,0.172305],[58035.0,0.08886282],[58034.0,0.344623]],[[58042.0,0.00091301],[58061.0,0.00091301],[58069.0,0.468],[58073.0,0.06511301]]]
["bitfinex","BTCUSD",1720570067564,[[58041.0,1.19723149],[58038.0,0.2526],[58036.0,0.172305],[58035.0,0.08886282],[58034.0,0.344623]],[[58042.0,0.00091301],[58061.0,0.00091301],[58068.0,0.00156287],[58069.0,0.468],[58072.0,0.00898]]]
["bitfinex","BTCUSD",1720570067897,[[58041.0,1.19723149],[58038.0,0.2526],[58035.0,0.26117182],[58034.0,0.344623],[58021.0,0.05993904]],[[58042.0,0.00091301],[58061.0,0.00091301],[58068.0,0.00156287],[58069.0,0.468],[58072.0,0.00898]]]
["bitfinex","BTCUSD",1720570068102,[[58041.0,1.09723149],[58040.0,0.1],[58038.0,0.2526],[58035.0,0.26117182],[58034.0,0.344623]],[[58042.0,0.00091301],[58061.0,0.00091301],[58068.0,0.00156287],[58069.0,0.468],[58072.0,0.00898]]]
["bitfinex","BTCUSD",1720570068372,[[58041.0,1.18609431],[58040.0,0.1],[58038.0,0.2526],[58035.0,0.26117182],[58034.0,0.344623]],[[58042.0,0.00091301],[58061.0,0.00091301],[58068.0,0.00156287],[58069.0,0.468],[58072.0,0.00898]]]
["bitfinex","BTCUSD",1720570068520,[[58060.0,0.44383149],[58058.0,0.1381],[58050.0,0.3816],[58046.0,0.1],[58041.0,0.11186282]],[[58061.0,0.00091301],[58068.0,0.00156287],[58069.0,0.468],[58087.0,0.0349562],[58091.0,0.2]]]
["bitfinex","BTCUSD",1720570068726,[[58060.0,0.44383149],[58058.0,0.1381],[58054.0,0.08886282],[58050.0,0.3816],[58046.0,0.1]],[[58061.0,0.00091301],[58068.0,0.1],[58076.0,0.00156287],[58087.0,0.0349562],[58091.0,0.2]]]
["bitfinex","BTCUSD",1720570068727,[[58060.0,0.44383149],[58058.0,0.1381],[58054.0,0.08886282],[58050.0,0.3816],[58046.0,0.1]],[[58061.0,0.00091301],[58068.0,0.1],[58076.0,0.00156287],[58079.0,0.534],[58087.0,0.0349562]]]
["bitfinex","BTCUSD",1720570068922,[[58060.0,0.52053149],[58059.0,0.1816],[58058.0,0.0614],[58054.0,0.08886282],[58053.0,0.2]],[[58061.0,0.00091301],[58073.0,0.00782201],[58076.0,0.00156287],[58079.0,0.0622],[58081.0,0.16048569]]]
["bitfinex","BTCUSD",1720570069100,[[58060.0,0.60939431],[58059.0,0.1816],[58058.0,0.0614],[58054.0,0.08886282],[58053.0,0.2]],[[58061.0,0.00091301],[58073.0,0.00091301],[58079.0,0.0622],[58080.0,0.00156287],[58081.0,0.22648569]]]
["bitfinex","BTCUSD",1720570069308,[[58060.0,0.60939431],[58059.0,0.1816],[58058.0,0.0614],[58055.0,0.1],[58054.0,0.08886282]],[[58061.0,0.00091301],[58073.0,0.00091301],[58079.0,0.0622],[58080.0,0.00156287],[58081.0,0.22648569]]]
["bitfinex","BTCUSD",1720570069309,[[58060.0,0.60939431],[58059.0,0.1816],[58058.0,0.0614],[58055.0,0.1],[58054.0,0.08886282]],[[58061.0,0.00091301],[58067.0,0.02093205],[58073.0,0.00091301],[58077.0,0.007822],[58079.0,0.0622]]]
["bitfinex","BTCUSD",1720570069625,[[58060.0,0.60939431],[58058.0,0.0614],[58054.0,0.08886282],[58050.0,0.1],[58040.0,0.4793]],[[58061.0,0.00091301],[58067.0,0.02093205],[58073.0,0.00091301],[58079.0,0.0622],[58080.0,0.07798569]]]
["bitfinex","BTCUSD",1720570069824,[[58060.0,0.60939431],[58058.0,0.0614],[58054.0,0.08886282],[58050.0,0.1],[58040.0,0.4793]],[[58061.0,0.00091301],[58067.0,0.02093205],[58073.0,0.00091301],[58078.0,0.00156287],[58079.0,0.0622]]]
["bitfinex","BTCUSD",1720570070142,[[58060.0,0.61339431],[58059.0,0.1816],[58058.0,0.0614],[58054.0,0.08886282],[58050.0,0.1]],[[58061.0,0.00091301],[58067.0,0.02093205],[58073.0,0.00091301],[58078.0,0.00156287],[58079.0,0.0622]]]
["bitfinex","BTCUSD",1720570070387,[[58060.0,0.67479431],[58059.0,0.1816],[58056.0,0.2],[58055.0,0.1],[58054.0,0.08886282]],[[58061.0,0.00091301],[58073.0,0.00091301],[58079.0,0.0622],[58081.0,0.0825],[58082.0,0.00156287]]]
["bitfinex","BTCUSD",1720570070539,[[58060.0,0.67479431],[58059.0,0.1816],[58055.0,0.1],[58054.0,0.08886282]],[[58061.0,0.00091301],[58073.0,0.00091301],[58079.0,0.0622],[58081.0,0.0825],[58082.0,0.00156287]]]
["bitfinex","BTCUSD",1720570070540,[[58060.0,0.67479431],[58059.0,0.1816],[58055.0,0.3],[58054.0,0.08886282],[58040.0,0.823886]],[[58061.0,0.00091301],[58073.0,0.00091301],[58079.0,0.0622],[58081.0,0.0825],[58084.0,0.00156287]]]
["bitfinex","BTCUSD",1720570070743,[[58060.0,0.85239431],[58059.0,0.1],[58057.0,0.4246],[58054.0,0.08886282],[58052.0,0.1]],[[58061.0,0.00091301],[58073.0,0.00091301],[58086.0,0.0622],[58088.0,0.1485],[58089.0,0.009152]]]
["bitfinex","BTCUSD",1720570070945,[[58060.0,0.86339431],[58059.0,0.1],[58058.0,0.2],[58057.0,0.2246],[58054.0,0.08886282]],[[58061.0,0.00091301],[58073.0,0.00091301],[58074.0,0.02150059],[58086.0,0.0622],[58087.0,0.066]]]
["bitfinex","BTCUSD",1720570071202,[[58060.0,0.86339431],[58059.0,0.1],[58057.0,0.2246],[58054.0,0.08886282]],[[58061.0,0.00091301],[58073.0,0.00091301],[58074.0,0.02150059],[58086.0,0.0622],[58087.0,0.066]]]
["bitfinex","BTCUSD",1720570071203,[[58060.0,1.06339431],[58059.0,0.1],[58057.0,0.2246],[58054.0,0.08886282],[58047.0,0.43340582]],[[58061.0,0.00091301],[58073.0,0.00091301],[58086.0,0.0622],[58088.0,0.0825],[58090.0,0.07798569]]]
["bitfinex","BTCUSD",1720570071500,[[58060.0,1.15239431],[58057.0,0.2246],[58055.0,0.1],[58054.0,0.08886282],[58052.0,0.344514]],[[58061.0,0.00091301],[58073.0,0.00091301],[58090.0,0.07798569]]]
["bitfinex","BTCUSD",1720570071501,[[58060.0,1.15239431],[58057.0,0.2246],[58055.0,0.1],[58054.0,0.08886282],[58052.0,0.344514]],[[58061.0,0.00091301],[58073.0,0.00091301],[58090.0,0.14018569],[58092.0,0.0825],[58095.0,0.2246]]]
["bitfinex","BTCUSD",1720570071703,[[58060.0,1.17539431],[58057.0,0.2246],[58055.0,0.1],[58054.0,0.08886282],[58051.0,0.17226]],[[58061.0,0.00091301],[58073.0,0.00091301],[58089.0,0.01071487],[58090.0,0.14018569],[58092.0,0.0825]]]
["bitfinex","BTCUSD",1720570071914,[[58060.0,1.15239431],[58057.0,0.2246],[58055.0,0.1],[58054.0,0.08886282],[58049.0,0.172267]],[[58061.0,0.00091301],[58073.0,0.00091301],[58078.0,0.02161726],[58088.0,0.009152],[58089.0,0.01071487]]]
["bitfinex","BTCUSD",1720570072112,[[58060.0,1.15239431],[58057.0,0.2246],[58055.0,0.1],[58054.0,0.08886282],[58050.0,0.15]],[[58061.0,0.00091301],[58073.0,0.00091301],[58088.0,0.009152],[58089.0,0.01071487],[58095.0,0.2246]]]
["bitfinex","BTCUSD",1720570072309,[[58060.0,1.16639431],[58057.0,0.2246],[58054.0,0.18886282],[58051.0,0.172262],[58050.0,0.15]],[[58061.0,0.00091301],[58073.0,0.00091301],[58088.0,0.009152],[58089.0,0.01071487],[58095.0,0.2246]]]
["bitfinex","BTCUSD",1720570072727,[[58060.0,1.15239431],[58057.0,0.2246],[58054.0,0.18886282],[58051.0,0.172262],[58050.0,0.15]],[[58061.0,0.00091301],[58073.0,0.00091301],[58088.0,0.009152],[58089.0,0.01071487],[58095.0,0.2246]]]
["bitfinex","BTCUSD",1720570072933,[[58060.0,1.26639431],[58057.0,0.2246],[58054.0,0.26111482],[58051.0,0.344519],[58050.0,0.15]],[[58061.0,0.00091301],[58073.0,0.00091301],[58088.0,0.009152],[58089.0,0.11071487],[58095.0,0.2246]]]
["bitfinex","BTCUSD",1720570073136,[[58060.0,1.27539431],[58057.0,0.2246],[58055.0,0.172247],[58054.0,0.08886282],[58053.0,0.02082448]],[[58061.0,0.00091301],[58073.0,0.00091301],[58082.0,0.02068025],[58089.0,0.009152],[58094.0,0.06696287]]]
["bitfinex","BTCUSD",1720570073352,[[58072.0,0.58413149],[58069.0,0.3816],[58067.0,0.1],[58065.0,0.1],[58060.0,0.13986282]],[[58073.0,0.00091301],[58082.0,0.02068025],[58089.0,0.009152],[58094.0,0.06696287]]]
["bitfinex","BTCUSD",1720570073353,[[58072.0,0.58413149],[58069.0,0.3816],[58067.0,0.1],[58065.0,0.1],[58060.0,0.13986282]],[[58073.0,0.00091301],[58082.0,0.02068025],[58089.0,0.009152],[58092.0,0.091652],[58094.0,0.0654]]]
["bitfinex","BTCUSD",1720570073548,[[58072.0,0.67299431],[58071.0,0.3816],[58067.0,0.1],[58066.0,0.08886282],[58065.0,0.1]],[[58073.0,0.00091301],[58082.0,0.02068025],[58089.0,0.009152],[58092.0,0.091652],[58094.0,0.0654]]]
["bitfinex","BTCUSD",1720570073693,[[58072.0,0.67299431],[58071.0,0.1816],[58070.0,0.2],[58067.0,0.1],[58066.0,0.08886282]],[[58073.0,0.00091301],[58082.0,0.02068025],[58089.0,0.009152],[58092.0,0.0825],[58094.0,0.0654]]]
["bitfinex","BTCUSD",1720570073893,[[58072.0,0.67299431],[58071.0,0.3816],[58067.0,0.1],[58066.0,0.08886282],[58057.0,0.172242]],[[58073.0,0.00091301],[58082.0,0.02068025],[58089.0,0.009152],[58092.0,0.0825],[58094.0,0.0654]]]
["bitfinex","BTCUSD",1720570074135,[[58072.0,0.67299431],[58071.0,0.1816],[58070.0,0.2],[58067.0,0.1],[58066.0,0.08886282]],[[58073.0,0.00091301],[58082.0,0.02068025],[58089.0,0.009152],[58092.0,0.0825],[58094.0,0.0654]]]
["bitfinex","BTCUSD",1720570074344,[[58072.0,0.67299431],[58071.0,0.1816],[58067.0,0.3],[58066.0,0.08886282],[58055.0,0.172249]],[[58073.0,0.00091301],[58082.0,0.02068025],[58089.0,0.009152],[58092.0,0.0825],[58094.0,0.0654]]]
["bitfinex","BTCUSD",1720570074548,[[58072.0,0.68099431],[58068.0,0.1816],[58066.0,0.18886282],[58064.0,0.2],[58054.0,0.26111582]],[[58073.0,0.00091301],[58082.0,0.02068025],[58089.0,0.009152],[58092.0,0.0825],[58094.0,0.0654]]]
["bitfinex","BTCUSD",1720570074751,[[58072.0,0.68099431],[58066.0,0.18886282],[58064.0,0.2],[58054.0,0.26111582]],[[58073.0,0.00091301],[58082.0,0.02068025],[58089.0,0.009152],[58092.0,0.0825],[58094.0,0.0654]]]
["bitfinex","BTCUSD",1720570074752,[[58072.0,0.47213149],[58070.0,0.12],[58066.0,0.27046282],[58064.0,0.1],[58062.0,0.1]],[[58073.0,0.00091301],[58082.0,0.02068025],[58089.0,0.009152],[58091.0,0.2246],[58092.0,0.0825]]]
["bitfinex","BTCUSD",1720570075087,[[58072.0,0.59213149],[58066.0,0.47046282],[58065.0,0.1],[58064.0,0.1],[58060.0,0.10286282]],[[58073.0,0.00091301],[58082.0,0.02068025],[58089.0,0.073752],[58090.0,0.00156287],[58092.0,0.0825]]]
["bitfinex","BTCUSD",1720570075273,[[58072.0,0.59213149],[58068.0,0.1816],[58067.0,0.2],[58066.0,0.08886282],[58065.0,0.1]],[[58073.0,0.00091301],[58082.0,0.02068025],[58089.0,0.073752],[58092.0,0.0825],[58096.0,0.00156287]]]
["bitfinex","BTCUSD",1720570075485,[[58072.0,0.59213149],[58068.0,0.1816],[58067.0,0.2],[58066.0,0.08886282],[58065.0,0.1]],[[58073.0,0.00091301],[58089.0,0.073752],[58092.0,0.0825],[58096.0,0.00156287]]]
["bitfinex","BTCUSD",1720570075486,[[58072.0,0.59213149],[58068.0,0.1816],[58067.0,0.2],[58066.0,0.08886282],[58065.0,0.1]],[[58073.0,0.00091301],[58089.0,0.073752],[58091.0,0.1],[58092.0,0.0825],[58096.0,0.00156287]]]
["bitfinex","BTCUSD",1720570075637,[[58072.0,0.59713149],[58068.0,0.1816],[58067.0,0.2],[58066.0,0.08886282],[58065.0,0.1]],[[58073.0,0.00091301],[58089.0,0.073752],[58091.0,0.1],[58092.0,0.0825],[58096.0,0.00156287]]]
["bitfinex","BTCUSD",1720570075844,[[58072.0,0.58913149],[58068.0,0.1816],[58066.0,0.28886282],[58065.0,0.1],[58053.0,0.67237748]],[[58073.0,0.00091301],[58089.0,0.073752],[58091.0,0.1],[58092.0,0.0825],[58096.0,0.00156287]]]
["bitfinex","BTCUSD",1720570075845,[[58072.0,0.58913149],[58068.0,0.1816],[58066.0,0.28886282],[58065.0,0.1],[58053.0,0.67237748]],[[58073.0,0.00091301],[58089.0,0.073752],[58091.0,0.1],[58092.0,0.0825],[58095.0,0.066]]]
["bitfinex","BTCUSD",1720570076051,[[58072.0,0.58413149],[58068.0,0.1816],[58066.0,0.08886282],[58065.0,0.3],[58053.0,0.67237748]],[[58073.0,0.00091301],[58089.0,0.073752],[58091.0,0.1],[58092.0,0.0825],[58095.0,0.066]]]
["bitfinex","BTCUSD",1720570076438,[[58072.0,0.61213149],[58069.0,0.1816],[58066.0,0.28886282],[58065.0,0.1],[58053.0,0.50012448]],[[58073.0,0.00091301],[58085.0,0.0215011],[58089.0,0.073752],[58091.0,0.1],[58092.0,0.0825]]]
["bitfinex","BTCUSD",1720570076591,[[58072.0,0.61213149],[58066.0,0.28886282],[58065.0,0.1],[58053.0,0.50012448]],[[58073.0,0.00091301],[58085.0,0.0215011],[58089.0,0.073752],[58091.0,0.1],[58092.0,0.0825]]]
["bitfinex","BTCUSD",1720570076592,[[58072.0,0.59813149],[58071.0,0.1816],[58070.0,0.2],[58067.0,0.1],[58066.0,0.08886282]],[[58073.0,0.00091301],[58085.0,0.0215011],[58089.0,0.073752],[58091.0,0.1],[58092.0,0.0825]]]
["bitfinex","BTCUSD",1720570076791,[[58072.0,0.68699431],[58071.0,0.3816],[58067.0,0.1],[58066.0,0.08886282],[58057.0,0.52876015]],[[58073.0,0.00091301],[58085.0,0.0215011],[58089.0,0.073752],[58091.0,0.1],[58092.0,0.0825]]]
["bitfinex","BTCUSD",1720570077191,[[58072.0,0.67299431],[58071.0,0.1816],[58067.0,0.3],[58066.0,0.08886282],[58057.0,0.52876015]],[[58073.0,0.00091301],[58085.0,0.0215011],[58089.0,0.073752],[58091.0,0.1],[58092.0,0.0825]]]
["bitfinex","BTCUSD",1720570077357,[[58072.0,0.68699431],[58071.0,0.1816],[58068.0,0.2],[58067.0,0.1],[58066.0,0.08886282]],[[58073.0,0.00091301],[58085.0,0.0215011],[58089.0,0.073752],[58091.0,0.1],[58092.0,0.0825]]]
["bitfinex","BTCUSD",1720570077759,[[58072.0,0.70099431],[58071.0,0.1816],[58070.0,0.2],[58067.0,0.1],[58066.0,0.08886282]],[[58073.0,0.00091301],[58085.0,0.0215011],[58089.0,0.073752],[58091.0,0.1],[58092.0,0.0825]]]
["bitfinex","BTCUSD",1720570078205,[[58072.0,0.88259431],[58070.0,0.2],[58067.0,0.1],[58066.0,0.08886282],[58056.0,0.172247]],[[58073.0,0.00091301],[58085.0,0.0215011],[58089.0,0.073752],[58091.0,0.1],[58092.0,0.0825]]]
["bitfinex","BTCUSD",1720570078593,[[58072.0,0.88259431],[58071.0,0.2],[58067.0,0.1],[58066.0,0.08886282],[58035.0,0.08886282]],[[58073.0,0.00091301],[58089.0,0.073752],[58091.0,0.1],[58092.0,0.0825]]]
["bitfinex","BTCUSD",1720570078594,[[58072.0,0.88259431],[58071.0,0.2],[58067.0,0.1],[58066.0,0.08886282],[58035.0,0.08886282]],[[58073.0,0.00091301],[58089.0,0.073752],[58091.0,0.1],[58092.0,0.0825],[58100.0,0.066]]]
["bitfinex","BTCUSD",1720570078799,[[58072.0,0.88259431],[58071.0,0.2],[58067.0,0.1],[58066.0,0.08886282],[58057.0,0.70100215]],[[58073.0,0.00091301],[58089.0,0.073752],[58091.0,0.1],[58092.0,0.0825],[58100.0,0.066]]]
["bitfinex","BTCUSD",1720570079005,[[58072.0,0.88259431],[58067.0,0.3],[58066.0,0.08886282],[58057.0,0.52876015],[58056.0,0.172246]],[[58073.0,0.00091301],[58089.0,0.073752],[58091.0,0.1],[58092.0,0.0825],[58099.0,0.066]]]
["bitfinex","BTCUSD",1720570079222,[[58072.0,0.88259431],[58067.0,0.3],[58066.0,0.08886282],[58057.0,0.52876015],[58056.0,0.172246]],[[58073.0,0.00091301],[58089.0,0.073752],[58091.0,0.1],[58092.0,0.0825],[58098.0,0.06691301]]]
["bitfinex","BTCUSD",1720570079426,[[58072.0,0.88259431],[58066.0,0.08886282],[58065.0,0.2],[58063.0,0.4246],[58057.0,0.52876015]],[[58073.0,0.00091301],[58089.0,0.073752],[58091.0,0.1],[58092.0,0.0825],[58097.0,0.767752]]]
["bitfinex","BTCUSD",1720570079624,[[58072.0,0.88259431],[58066.0,0.08886282],[58065.0,0.2],[58063.0,0.4246],[58057.0,0.52876015]],[[58073.0,0.00091301],[58089.0,0.073752],[58091.0,0.1],[58092.0,0.0825],[58094.0,0.066]]]
["bitfinex","BTCUSD",1720570079826,[[58072.0,0.88259431],[58066.0,0.08886282],[58065.0,0.2],[58063.0,0.2],[58057.0,0.75336015]],[[58073.0,0.00091301],[58088.0,0.00156287],[58089.0,0.073752],[58091.0,0.1],[58092.0,0.0825]]]
["bitfinex","BTCUSD",1720570080390,[[58072.0,0.88259431],[58066.0,0.08886282],[58065.0,0.2],[58064.0,0.2],[58057.0,0.75336015]],[[58073.0,0.00091301],[58088.0,0.00156287],[58089.0,0.073752],[58091.0,0.1],[58092.0,0.0825]]]
["bitfinex","BTCUSD",1720570080391,[[58072.0,0.88259431],[58066.0,0.08886282],[58065.0,0.2],[58064.0,0.2],[58057.0,0.75336015]],[[58073.0,0.00091301],[58086.0,0.02084789],[58088.0,0.00156287],[58089.0,0.073752],[58091.0,0.1]]]
["bitfinex","BTCUSD",1720570080707,[[58072.0,0.88259431],[58066.0,0.28886282],[58065.0,0.2],[58057.0,0.75336015],[58048.0,0.05127425]],[[58073.0,0.00091301],[58086.0,0.02084789],[58089.0,0.073752],[58090.0,0.00156287],[58091.0,0.1]]]
["bitfinex","BTCUSD",1720570081025,[[58072.0,0.88259431],[58067.0,0.1],[58066.0,0.28886282],[58065.0,0.1],[58057.0,0.75336015]],[[58073.0,0.00091301],[58086.0,0.02084789],[58089.0,0.073752],[58090.0,0.00156287],[58091.0,0.1]]]
["bitfinex","BTCUSD",1720570081431,[[58072.0,0.58099431],[58070.0,0.12],[58069.0,0.1816],[58066.0,0.08886282],[58062.0,0.2]],[[58073.0,0.00091301],[58086.0,0.02084789],[58089.0,0.073752],[58090.0,0.00156287],[58091.0,0.1]]]
["bitfinex","BTCUSD",1720570081654,[[58072.0,0.70099431],[58069.0,0.1816],[58066.0,0.08886282],[58065.0,0.1],[58064.0,0.1]],[[58073.0,0.00091301],[58081.0,0.0796],[58086.0,0.02084789],[58089.0,0.073752],[58092.0,0.1]]]
["bitfinex","BTCUSD",1720570081795,[[58072.0,0.70099431],[58069.0,0.1816],[58066.0,0.08886282],[58065.0,0.1],[58064.0,0.3]],[[58073.0,0.00091301],[58085.0,0.1],[58086.0,0.10044789],[58089.0,0.073752],[58092.0,0.1]]]
["bitfinex","BTCUSD",1720570082004,[[58072.0,0.70099431],[58069.0,0.1816],[58068.0,0.2],[58066.0,0.08886282],[58065.0,0.1]],[[58073.0,0.00091301],[58085.0,0.1],[58086.0,0.10044789],[58089.0,0.073752],[58097.0,0.701752]]]
["bitfinex","BTCUSD",1720570082560,[[58072.0,0.67299431],[58069.0,0.1816],[58068.0,0.2],[58066.0,0.08886282],[58065.0,0.1]],[[58073.0,0.00091301],[58085.0,0.1],[58086.0,0.10044789],[58089.0,0.073752],[58097.0,0.701752]]]
["bitfinex","BTCUSD",1720570082813,[[58072.0,0.88259431],[58068.0,0.2],[58067.0,0.1],[58066.0,0.08886282],[58065.0,0.1]],[[58073.0,0.00091301],[58085.0,0.1],[58086.0,0.10044789],[58089.0,0.073752],[58097.0,0.701752]]]
["bitfinex","BTCUSD",1720570082814,[[58072.0,0.88259431],[58068.0,0.2],[58067.0,0.1],[58066.0,0.08886282],[58065.0,0.1]],[[58073.0,0.00091301],[58085.0,0.1],[58086.0,0.02084789],[58089.0,0.073752],[58091.0,0.0796]]]
["bitfinex","BTCUSD",1720570083003,[[58072.0,0.88259431],[58070.0,0.2],[58067.0,0.1],[58066.0,0.08886282],[58065.0,0.1]],[[58073.0,0.00091301],[58086.0,0.02084789],[58089.0,0.073752],[58090.0,0.1],[58091.0,0.0796]]]
["bitfinex","BTCUSD",1720570083159,[[58072.0,0.85459431],[58070.0,0.2],[58067.0,0.1],[58066.0,0.08886282],[58064.0,0.1]],[[58073.0,0.00091301],[58086.0,0.02084789],[58089.0,0.073752],[58090.0,0.1],[58091.0,0.0796]]]
["bitfinex","BTCUSD",1720570083365,[[58072.0,0.86859431],[58070.0,0.2],[58067.0,0.1],[58066.0,0.08886282],[58065.0,0.1]],[[58073.0,0.00091301],[58086.0,0.02084789],[58089.0,0.073752],[58090.0,0.1],[58091.0,0.0796]]]
["bitfinex","BTCUSD",1720570083574,[[58072.0,0.88259431],[58070.0,0.2],[58067.0,0.1],[58066.0,0.08886282],[58065.0,0.1]],[[58073.0,0.00091301],[58086.0,0.02084789],[58089.0,0.073752],[58090.0,0.1],[58091.0,0.0796]]]
["bitfinex","BTCUSD",1720570083749,[[58072.0,0.88259431],[58069.0,0.1],[58066.0,0.08886282],[58065.0,0.1],[58064.0,0.2]],[[58073.0,0.00091301],[58086.0,0.02084789],[58089.0,0.073752],[58090.0,0.1],[58091.0,0.0796]]]
["bitfinex","BTCUSD",1720570084137,[[58072.0,0.88259431],[58066.0,0.18886282],[58065.0,0.1],[58064.0,0.2],[58048.0,0.05124562]],[[58073.0,0.00091301],[58086.0,0.02084789],[58089.0,0.073752],[58090.0,0.1],[58091.0,0.0796]]]
["bitfinex","BTCUSD",1720570084343,[[58072.0,0.88259431],[58067.0,0.1],[58066.0,0.08886282],[58064.0,0.3],[58054.0,0.26111482]],[[58073.0,0.00091301],[58086.0,0.02084789],[58088.0,0.00156287],[58089.0,0.073752],[58090.0,0.1]]]
["bitfinex","BTCUSD",1720570084552,[[58072.0,0.88259431],[58067.0,0.3],[58066.0,0.08886282],[58065.0,0.1],[58054.0,0.26111482]],[[58073.0,0.00091301],[58086.0,0.02084789],[58088.0,0.00156287],[58089.0,0.073752],[58090.0,0.1]]]
["bitfinex","BTCUSD",1720570084740,[[58072.0,0.98259431],[58070.0,0.2],[58066.0,0.08886282],[58065.0,0.1],[58059.0,0.344473]],[[58073.0,0.00091301],[58086.0,0.02084789],[58089.0,0.009152],[58090.0,0.1],[58096.0,0.02241087]]]
["bitfinex","BTCUSD",1720570084901,[[58072.0,1.50719431],[58066.0,0.08886282],[58064.0,0.172222],[58062.0,0.344457],[58059.0,0.15]],[[58073.0,0.00091301],[58089.0,0.009152],[58096.0,0.02241087],[58097.0,0.009152]]]
["bitfinex","BTCUSD",1720570084902,[[58072.0,1.50719431],[58066.0,0.08886282],[58064.0,0.172222],[58062.0,0.344457],[58059.0,0.15]],[[58073.0,0.00091301],[58089.0,0.009152],[58096.0,0.02241087],[58097.0,0.009152],[58098.0,0.08041301]]]
["bitfinex","BTCUSD",1720570085225,[[58072.0,1.50719431],[58066.0,0.08886282],[58062.0,0.344457],[58059.0,0.494472],[58053.0,0.5513701]],[[58073.0,0.00091301],[58089.0,0.009152],[58097.0,0.009152],[58098.0,0.08041301],[58107.0,0.00156287]]]
["bitfinex","BTCUSD",1720570085417,[[58072.0,1.53019431],[58066.0,0.26107882],[58062.0,0.344457],[58059.0,0.15],[58055.0,0.05124562]],[[58073.0,0.00091301],[58089.0,0.009152],[58097.0,0.009152],[58098.0,0.00091301],[58103.0,0.08572401]]]
["bitfinex","BTCUSD",1720570085599,[[58072.0,1.53019431],[58066.0,0.26107882],[58064.0,0.344446],[58062.0,0.344457],[58059.0,0.15]],[[58073.0,0.00091301],[58089.0,0.009152],[58097.0,0.009152],[58098.0,0.00091301],[58102.0,0.0795]]]
["bitfinex","BTCUSD",1720570085807,[[58072.0,1.50219431],[58067.0,0.172213],[58066.0,0.08886282],[58064.0,0.344446],[58062.0,0.344457]],[[58073.0,0.00091301],[58089.0,0.009152],[58095.0,0.02109541],[58097.0,0.009152],[58098.0,0.00091301]]]
["bitfinex","BTCUSD",1720570085982,[[58072.0,1.50219431],[58066.0,0.08886282],[58064.0,0.344446],[58062.0,0.344457]],[[58073.0,0.00091301],[58089.0,0.009152],[58095.0,0.02109541],[58097.0,0.009152],[58098.0,0.00091301]]]
["bitfinex","BTCUSD",1720570085983,[[58072.0,1.53670431],[58066.0,0.43329682],[58064.0,0.344446],[58062.0,0.344457],[58059.0,0.15]],[[58073.0,0.00091301],[58089.0,0.009152],[58095.0,0.02109541],[58097.0,0.009152],[58098.0,0.00091301]]]
["bitfinex","BTCUSD",1720570086186,[[58088.0,0.44383149],[58087.0,0.0805],[58086.0,0.0657],[58082.0,0.1816],[58081.0,0.3]],[[58089.0,0.009152],[58095.0,0.02109541],[58097.0,0.009152],[58098.0,0.00091301],[58112.0,0.743152]]]
["bitfinex","BTCUSD",1720570086410,[[58088.0,0.41269431],[58087.0,0.2005],[58086.0,0.0657],[58082.0,0.27046282],[58081.0,0.1]],[[58089.0,0.009152],[58095.0,0.02109541],[58097.0,0.009152],[58098.0,0.00091301],[58111.0,0.066]]]
["bitfinex","BTCUSD",1720570086608,[[58088.0,0.53269431],[58087.0,0.0805],[58086.0,0.0657],[58082.0,0.27046282],[58081.0,0.1]],[[58089.0,0.009152],[58097.0,0.009152],[58098.0,0.00091301],[58108.0,0.06756287],[58116.0,0.0349562]]]
["bitfinex","BTCUSD",1720570086940,[[58088.0,0.53269431],[58087.0,0.0805],[58086.0,0.0657],[58082.0,0.27046282],[58081.0,0.1]],[[58089.0,0.009152],[58097.0,0.009152],[58098.0,0.00091301],[58107.0,0.00156287],[58108.0,0.066]]]
["bitfinex","BTCUSD",1720570087085,[[58088.0,0.53269431],[58087.0,0.0805],[58086.0,0.0657],[58082.0,0.27046282],[58081.0,0.1]],[[58089.0,0.009152],[58097.0,0.009152],[58098.0,0.00091301],[58108.0,0.066]]]
["bitfinex","BTCUSD",1720570087086,[[58088.0,0.53269431],[58087.0,0.0805],[58086.0,0.0657],[58082.0,0.27046282],[58081.0,0.1]],[[58089.0,0.009152],[58097.0,0.009152],[58098.0,0.00091301],[58108.0,0.066],[58110.0,0.009152]]]
["bitfinex","BTCUSD",1720570087450,[[58088.0,0.53269431],[58087.0,0.0805],[58086.0,0.0657],[58082.0,0.27046282],[58081.0,0.1]],[[58089.0,0.009152],[58097.0,0.009152],[58098.0,0.00091301],[58106.0,0.021096],[58108.0,0.066]]]
["bitfinex","BTCUSD",1720570087685,[[58088.0,0.41269431],[58087.0,0.0805],[58086.0,0.0657],[58085.0,0.1816],[58084.0,0.12]],[[58089.0,0.009152],[58097.0,0.009152],[58098.0,0.02162704],[58106.0,0.066],[58114.0,0.0349562]]]
["bitfinex","BTCUSD",1720570087883,[[58088.0,0.42669431],[58087.0,0.0805],[58086.0,0.0657],[58085.0,0.1816],[58084.0,0.12]],[[58089.0,0.009152],[58097.0,0.009152],[58098.0,0.02162704],[58101.0,0.109152],[58105.0,0.066]]]
["bitfinex","BTCUSD",1720570088218,[[58088.0,0.42669431],[58087.0,0.0805],[58086.0,0.0657],[58085.0,0.1816],[58084.0,0.12]],[[58089.0,0.009152],[58097.0,0.009152],[58098.0,0.02162704],[58101.0,0.109152],[58103.0,0.00091301]]]
["bitfinex","BTCUSD",1720570088458,[[58088.0,0.42669431],[58082.0,0.35506282],[58081.0,0.1816],[58076.0,0.1],[58074.0,0.1]],[[58089.0,0.009152],[58091.0,0.0775],[58093.0,0.064],[58097.0,0.009152],[58098.0,0.02162704]]]
["bitfinex","BTCUSD",1720570088661,[[58088.0,0.42669431],[58082.0,0.16936282],[58081.0,0.3016],[58079.0,0.0657],[58076.0,0.1]],[[58089.0,0.009152],[58091.0,0.0775],[58092.0,0.1],[58093.0,0.064],[58097.0,0.109152]]]
["bitfinex","BTCUSD",1720570088908,[[58088.0,0.42669431],[58082.0,0.16936282],[58081.0,0.3016],[58079.0,0.0657],[58076.0,0.1]],[[58089.0,0.009152],[58091.0,0.0775],[58092.0,0.1],[58093.0,0.064],[58097.0,0.009152]]]
["bitfinex","BTCUSD",1720570089084,[[58088.0,0.44069431],[58082.0,0.16936282],[58081.0,0.3016],[58079.0,0.0657],[58076.0,0.1]],[[58089.0,0.009152],[58091.0,0.0775],[58092.0,0.1],[58093.0,0.064],[58097.0,0.009152]]]
["bitfinex","BTCUSD",1720570089279,[[58088.0,0.44069431],[58082.0,0.16936282],[58081.0,0.3016],[58079.0,0.0657],[58074.0,0.72876015]],[[58089.0,0.009152],[58091.0,0.0775],[58092.0,0.1],[58093.0,0.064],[58097.0,0.009152]]]
["bitfinex","BTCUSD",1720570089931,[[58088.0,0.44069431],[58082.0,0.16936282],[58079.0,0.0657],[58074.0,0.72876015]],[[58089.0,0.009152],[58091.0,0.0775],[58092.0,0.1],[58093.0,0.064],[58097.0,0.009152]]]
["bitfinex","BTCUSD",1720570089932,[[58088.0,0.44069431],[58087.0,0.12],[58083.0,0.1816],[58082.0,0.16936282],[58079.0,0.1]],[[58089.0,0.009152],[58092.0,0.1],[58097.0,0.009152],[58100.0,0.064],[58101.0,0.086652]]]
["bitfinex","BTCUSD",1720570090133,[[58088.0,0.50639431],[58087.0,0.12],[58083.0,0.1816],[58082.0,0.16936282],[58079.0,0.1]],[[58089.0,0.009152],[58097.0,0.009152],[58099.0,0.1],[58100.0,0.064],[58101.0,0.086652]]]
["bitfinex","BTCUSD",1720570090358,[[58088.0,0.50639431],[58086.0,0.12],[58083.0,0.1816],[58082.0,0.16936282],[58079.0,0.1]],[[58089.0,0.009152],[58097.0,0.009152],[58099.0,0.1],[58100.0,0.064],[58101.0,0.086652]]]
["bitfinex","BTCUSD",1720570090763,[[58088.0,0.50639431],[58085.0,0.12],[58083.0,0.1816],[58082.0,0.16936282],[58079.0,0.1]],[[58089.0,0.009152],[58097.0,0.009152],[58099.0,0.1],[58100.0,0.064],[58101.0,0.086652]]]
["bitfinex","BTCUSD",1720570090940,[[58088.0,0.44069431],[58084.0,0.12],[58083.0,0.1816],[58082.0,0.16936282],[58079.0,0.1]],[[58089.0,0.009152],[58097.0,0.009152],[58099.0,0.1],[58100.0,0.064],[58101.0,0.086652]]]
["bitfinex","BTCUSD",1720570091231,[[58088.0,0.44069431],[58084.0,0.1857],[58083.0,0.1816],[58082.0,0.16936282],[58079.0,0.1]],[[58089.0,0.009152],[58097.0,0.009152],[58099.0,0.1],[58100.0,0.064],[58101.0,0.086652]]]
["bitfinex","BTCUSD",1720570091836,[[58088.0,0.44069431],[58084.0,0.1857],[58082.0,0.16936282],[58075.0,0.1816],[58074.0,0.92876015]],[[58089.0,0.009152],[58097.0,0.009152],[58099.0,0.1],[58100.0,0.064],[58101.0,0.086652]]]
["bitfinex","BTCUSD",1720570092068,[[58088.0,0.44069431],[58084.0,0.1857],[58082.0,0.16936282],[58074.0,0.92876015]],[[58089.0,0.009152],[58097.0,0.009152],[58099.0,0.1],[58100.0,0.064],[58101.0,0.086652]]]
["bitfinex","BTCUSD",1720570092069,[[58088.0,0.44069431],[58084.0,0.12],[58082.0,0.16936282],[58076.0,0.1],[58074.0,0.82876015]],[[58089.0,0.009152],[58097.0,0.009152],[58099.0,0.1],[58100.0,0.064],[58101.0,0.086652]]]
["bitfinex","BTCUSD",1720570092268,[[58088.0,0.44069431],[58082.0,0.08886282],[58081.0,0.12],[58080.0,0.1441],[58074.0,0.72876015]],[[58089.0,0.009152],[58090.0,0.0659],[58097.0,0.009152],[58099.0,0.1],[58101.0,0.152652]]]
["bitfinex","BTCUSD",1720570092424,[[58088.0,0.44069431],[58082.0,0.08886282],[58081.0,0.12],[58080.0,0.1441],[58074.0,0.72876015]],[[58089.0,0.009152],[58090.0,0.0659],[58097.0,0.109152],[58099.0,0.1],[58101.0,0.152652]]]
["bitfinex","BTCUSD",1720570092633,[[58088.0,0.44069431],[58082.0,0.08886282],[58081.0,0.12],[58080.0,0.1441],[58074.0,0.72876015]],[[58089.0,0.009152],[58090.0,0.0659],[58091.0,0.0779],[58097.0,0.109152],[58101.0,0.075152]]]
["bitfinex","BTCUSD",1720570092835,[[58088.0,0.44069431],[58082.0,0.20886282],[58080.0,0.3257],[58076.0,0.1],[58074.0,0.62876015]],[[58089.0,0.009152],[58090.0,0.1659],[58091.0,0.0779],[58097.0,0.109152],[58101.0,0.009152]]]
["bitfinex","BTCUSD",1720570093044,[[58088.0,0.44069431],[58082.0,0.20886282],[58080.0,0.3257],[58076.0,0.1],[58074.0,0.62876015]],[[58089.0,0.009152],[58090.0,0.1],[58093.0,0.0651],[58095.0,0.0779],[58097.0,0.009152]]]
["bitfinex","BTCUSD",1720570093247,[[58088.0,0.44069431],[58084.0,0.12],[58082.0,0.08886282],[58080.0,0.3257],[58076.0,0.1]],[[58089.0,0.009152],[58090.0,0.1],[58093.0,0.0651],[58095.0,0.0779],[58097.0,0.009152]]]
["bitfinex","BTCUSD",1720570093849,[[58088.0,0.44069431],[58084.0,0.12],[58082.0,0.08886282],[58080.0,0.3257],[58076.0,0.1]],[[58089.0,0.009152],[58093.0,0.0651],[58094.0,0.1],[58095.0,0.0779],[58097.0,0.009152]]]
["bitfinex","BTCUSD",1720570095792,[[58088.0,0.44069431],[58086.0,0.12],[58082.0,0.08886282],[58080.0,0.3257],[58076.0,0.3]],[[58089.0,0.009152],[58093.0,0.0651],[58094.0,0.1],[58095.0,0.0779],[58097.0,0.009152]]]
["bitfinex","BTCUSD",1720570096755,[[58088.0,0.44069431],[58086.0,0.12],[58082.0,0.08886282],[58080.0,0.3257],[58076.0,0.3]],[[58089.0,0.009152],[58093.0,0.0651],[58094.0,0.11972649],[58095.0,0.0779],[58097.0,0.009152]]]
["bitfinex","BTCUSD",1720570096951,[[58088.0,0.44069431],[58084.0,0.12],[58082.0,0.08886282],[58080.0,0.3257],[58076.0,0.1]],[[58089.0,0.009152],[58093.0,0.0651],[58094.0,0.11972649],[58095.0,0.0779],[58097.0,0.009152]]]
["bitfinex","BTCUSD",1720570097352,[[58088.0,0.44069431],[58082.0,0.20886282],[58080.0,0.3257],[58076.0,0.1],[58074.0,0.62876015]],[[58089.0,0.009152],[58093.0,0.0651],[58094.0,0.11972649],[58095.0,0.0779],[58097.0,0.009152]]]
["bitfinex","BTCUSD",1720570097778,[[58088.0,0.44069431],[58084.0,0.12],[58082.0,0.08886282],[58080.0,0.3257],[58076.0,0.1]],[[58089.0,0.009152],[58093.0,0.0651],[58094.0,0.11972649],[58095.0,0.0779],[58097.0,0.009152]]]
["bitfinex","BTCUSD",1720570098192,[[58088.0,0.44069431],[58084.0,0.12],[58082.0,0.08886282],[58080.0,0.3257]],[[58089.0,0.009152],[58093.0,0.0651],[58094.0,0.11972649],[58095.0,0.0779],[58097.0,0.009152]]]
["bitfinex","BTCUSD",1720570098193,[[58088.0,0.12806669],[58085.0,0.1650438],[58084.0,0.054],[58082.0,0.08886282],[58080.0,0.1441]],[[58089.0,0.009152],[58093.0,0.0651],[58094.0,0.11972649],[58095.0,0.0779],[58097.0,0.009152]]]
["bitfinex","BTCUSD",1720570098407,[[58088.0,0.12806669],[58085.0,0.1650438],[58084.0,0.054],[58080.0,0.1441]],[[58089.0,0.009152],[58093.0,0.0651],[58094.0,0.11972649],[58095.0,0.0779],[58097.0,0.009152]]]
["bitfinex","BTCUSD",1720570098408,[[58088.0,0.028],[58085.0,0.00313031],[58084.0,0.07805238],[58081.0,0.1650438],[58080.0,0.054]],[[58089.0,0.009152],[58092.0,0.00156287],[58094.0,0.18572649],[58097.0,0.233752],[58101.0,0.009152]]]
["bitfinex","BTCUSD",1720570098616,[[58088.0,0.028],[58084.0,0.24309618],[58083.0,0.00313031],[58082.0,0.05744303],[58073.0,0.64876015]],[[58089.0,0.153052],[58092.0,0.00156287],[58093.0,0.066],[58094.0,0.01972649],[58097.0,0.233752]]]
["bitfinex","BTCUSD",1720570098767,[[58088.0,0.028],[58086.0,0.00313031],[58084.0,0.24309618],[58083.0,0.054],[58074.0,0.12344303]],[[58089.0,0.153052],[58093.0,0.1],[58094.0,0.08572649],[58096.0,0.00156287],[58097.0,0.233752]]]
["bitfinex","BTCUSD",1720570098972,[[58088.0,0.028],[58086.0,0.00313031],[58084.0,0.24309618],[58083.0,0.054],[58074.0,0.12344303]],[[58089.0,0.253052],[58093.0,0.1],[58094.0,0.08572649],[58096.0,0.00156287],[58097.0,0.233752]]]
["bitfinex","BTCUSD",1720570099180,[[58088.0,0.028],[58086.0,0.00313031],[58084.0,0.24309618],[58083.0,0.054],[58074.0,0.12344303]],[[58089.0,0.253052],[58094.0,0.08572649],[58096.0,0.00156287],[58097.0,0.233752]]]
["bitfinex","BTCUSD",1720570099181,[[58088.0,0.028],[58086.0,0.00313031],[58084.0,0.24309618],[58083.0,0.054],[58074.0,0.12344303]],[[58089.0,0.253052],[58094.0,0.01972649],[58096.0,0.00156287],[58097.0,0.299752],[58104.0,0.59982589]]]
["bitfinex","BTCUSD",1720570099472,[[58088.0,0.01713031],[58087.0,0.1650438],[58086.0,0.054],[58084.0,0.07805238],[58077.0,0.12]],[[58089.0,0.253052],[58094.0,0.01972649],[58096.0,0.00156287],[58097.0,0.233752],[58098.0,0.06691301]]]
["bitfinex","BTCUSD",1720570099675,[[58088.0,0.01713031],[58087.0,0.1650438],[58086.0,0.054],[58084.0,0.07805238],[58078.0,0.09230585]],[[58089.0,0.253052],[58094.0,0.01972649],[58096.0,0.00156287],[58097.0,0.233752],[58098.0,0.06691301]]]
["bitfinex","BTCUSD",1720570099884,[[58088.0,0.03113031],[58085.0,0.1650438],[58084.0,0.13205238],[58078.0,0.09230585],[58075.0,0.12]],[[58089.0,0.253052],[58094.0,0.01972649],[58096.0,0.00156287],[58097.0,0.233752],[58098.0,0.06691301]]]
["bitfinex","BTCUSD",1720570100096,[[58087.0,0.00313031],[58084.0,0.24309618],[58083.0,0.054],[58078.0,0.09230585],[58074.0,0.12]],[[58089.0,0.253052],[58094.0,0.08572649],[58096.0,0.00156287],[58097.0,0.233752],[58098.0,0.00091301]]]
["bitfinex","BTCUSD",1720570100299,[[58084.0,0.24309618],[58083.0,0.05713031],[58078.0,0.08886282],[58073.0,0.64876015],[58066.0,0.08886282]],[[58088.0,0.16366287],[58089.0,0.192052],[58092.0,0.066],[58094.0,0.01972649],[58097.0,0.233752]]]
["bitfinex","BTCUSD",1720570100504,[[58084.0,0.07805238],[58083.0,0.00313031],[58082.0,0.1650438],[58081.0,0.054],[58078.0,0.08886282]],[[58088.0,0.16366287],[58089.0,0.092052],[58091.0,0.066],[58094.0,0.01972649],[58097.0,0.233752]]]
["bitfinex","BTCUSD",1720570100699,[[58087.0,0.00313031],[58085.0,0.08886282],[58084.0,0.24309618],[58083.0,0.054],[58082.0,0.00344304]],[[58088.0,0.1621],[58089.0,0.092052],[58094.0,0.08572649],[58096.0,0.00156287],[58097.0,0.233752]]]
["bitfinex","BTCUSD",1720570100936,[[58087.0,0.00313031],[58085.0,0.08886282],[58084.0,0.24309618],[58083.0,0.054],[58074.0,0.12]],[[58088.0,0.1621],[58089.0,0.092052],[58094.0,0.08572649],[58096.0,0.00156287],[58097.0,0.233752]]]
["bitfinex","BTCUSD",1720570101155,[[58087.0,0.00313031],[58085.0,0.08886282],[58084.0,0.24309618],[58083.0,0.054],[58074.0,0.12]],[[58088.0,0.1621],[58089.0,0.092052],[58094.0,0.08572649],[58097.0,0.233752]]]
["bitfinex","BTCUSD",1720570101156,[[58087.0,0.00313031],[58085.0,0.08886282],[58084.0,0.24309618],[58083.0,0.054],[58074.0,0.12]],[[58088.0,0.1621],[58089.0,0.092052],[58094.0,0.08572649],[58097.0,0.233752],[58103.0,0.00247588]]]
["bitfinex","BTCUSD",1720570101335,[[58087.0,0.01513031],[58085.0,0.08886282],[58084.0,0.24309618],[58083.0,0.054],[58074.0,0.12]],[[58088.0,0.1621],[58089.0,0.092052],[58094.0,0.08572649],[58097.0,0.233752],[58103.0,0.00247588]]]
["bitfinex","BTCUSD",1720570101787,[[58085.0,0.09199313],[58084.0,0.24309618],[58083.0,0.054],[58074.0,0.12],[58064.0,0.4]],[[58088.0,0.1621],[58089.0,0.092052],[58094.0,0.08572649],[58097.0,0.233752],[58103.0,0.00247588]]]
["bitfinex","BTCUSD",1720570101987,[[58087.0,0.00313031],[58085.0,0.08886282],[58084.0,0.24309618],[58083.0,0.054],[58074.0,0.12]],[[58088.0,0.1621],[58089.0,0.092052],[58094.0,0.08572649],[58097.0,0.233752],[58103.0,0.00247588]]]
["bitfinex","BTCUSD",1720570102137,[[58087.0,0.01613031],[58085.0,0.08886282],[58084.0,0.24309618],[58083.0,0.054],[58074.0,0.12]],[[58088.0,0.1621],[58089.0,0.092052],[58094.0,0.08572649],[58097.0,0.233752],[58103.0,0.00247588]]]
["bitfinex","BTCUSD",1720570102342,[[58087.0,0.01613031],[58085.0,0.08886282],[58084.0,0.24309618],[58083.0,0.054],[58074.0,0.12]],[[58088.0,0.1621],[58089.0,0.092052],[58094.0,0.01972649],[58095.0,0.066],[58097.0,0.233752]]]
["bitfinex","BTCUSD",1720570102548,[[58087.0,0.18117411],[58086.0,0.054],[58085.0,0.08886282],[58084.0,0.07805238],[58077.0,0.12]],[[58088.0,0.1621],[58089.0,0.092052],[58094.0,0.01972649],[58095.0,0.066],[58097.0,0.233752]]]
["bitfinex","BTCUSD",1720570102748,[[58087.0,0.31322649],[58086.0,0.0034429],[58085.0,0.16656282],[58084.0,0.0623],[58080.0,0.12]],[[58088.0,0.1621],[58089.0,0.092052],[58094.0,0.01972649],[58095.0,0.066],[58097.0,0.233752]]]
["bitfinex","BTCUSD",1720570102749,[[58087.0,0.31322649],[58086.0,0.0034429],[58085.0,0.16656282],[58084.0,0.0623],[58080.0,0.12]],[[58088.0,0.1],[58089.0,0.009152],[58094.0,0.01972649],[58095.0,0.0633],[58096.0,0.0769]]]
["bitfinex","BTCUSD",1720570103079,[[58087.0,0.31322649],[58086.0,0.0034429],[58085.0,0.16656282],[58084.0,0.1823],[58074.0,0.2]],[[58088.0,0.1],[58089.0,0.009152],[58094.0,0.01972649],[58095.0,0.0633],[58096.0,0.0769]]]
["bitfinex","BTCUSD",1720570103241,[[58094.0,0.29709618],[58087.0,0.31322649],[58086.0,0.0034429],[58085.0,0.16656282],[58084.0,0.1823]],[[58095.0,0.0633]]]
["bitfinex","BTCUSD",1720570137066,[[58095.0,0.00313031],[58091.0,0.24114648],[58090.0,0.196],[58081.0,0.9008],[58071.0,0.3]],[[58096.0,0.3246],[58099.0,0.0947],[58100.0,0.0558],[58103.0,0.1],[58118.0,0.27909869]]]
["bitfinex","BTCUSD",1720570163118,[[58122.0,0.15527679],[58121.0,0.054],[58120.0,0.1617],[58112.0,0.00156287],[58111.0,0.12]],[[58123.0,0.1],[58124.0,0.233752],[58126.0,0.066],[58127.0,0.009152],[58128.0,0.05671301]]]
["bitfinex","BTCUSD",1720570212573,[[58113.0,0.07688238],[58112.0,0.07822441],[58110.0,0.054],[58108.0,0.0775],[58107.0,0.0655]],[[58116.0,0.0287],[58117.0,0.225],[58119.0,0.066],[58120.0,0.001],[58121.0,0.0558]]]
["bitfinex","BTCUSD",1720570254350,[[58106.0,0.00983],[58098.0,0.15427679],[58096.0,0.053],[58090.0,0.00156287],[58088.0,0.0832]],[[58107.0,0.22328292],[58113.0,0.02486063],[58114.0,0.11803366],[58115.0,0.12177559],[58117.0,0.587]]]
["bitfinex","BTCUSD",1720570288674,[[58056.0,0.06636941],[58055.0,0.19351285],[58048.0,0.00344501],[58047.0,0.0774],[58046.0,0.20886282]],[[58057.0,0.00452132],[58058.0,0.1],[58059.0,0.24738072],[58060.0,0.387],[58065.0,0.45370171]]]
["bitfinex","BTCUSD",1720570331286,[[58042.0,0.459718],[58041.0,0.08886282],[58038.0,0.00083],[58036.0,0.19156287],[57968.0,0.99495657]],[[58043.0,0.01973537],[58044.0,0.001],[58047.0,0.02362668],[58054.0,0.27382481],[58065.0,0.25349452]]]
["bitfinex","BTCUSD",1720570406452,[[58042.0,0.57443166],[58041.0,0.08886282],[58040.0,0.00083],[58039.0,0.3],[58007.0,0.16619672]],[[58043.0,0.00161472],[58050.0,0.02399906],[58057.0,0.01903366],[58059.0,0.1],[58060.0,0.0554]]]
["bitfinex","BTCUSD",1720570426584,[[58062.0,0.18583166],[58053.0,0.06],[58052.0,0.00500748],[58051.0,0.1448],[58046.0,0.71046015]],[[58063.0,0.21776652],[58064.0,0.00191301],[58066.0,0.0206],[58073.0,0.00770171]]]
["bitfinex","BTCUSD",1720570468382,[[58060.0,0.03936941],[58058.0,0.05129829],[58056.0,0.05095475],[58053.0,0.1401],[58050.0,0.00344488]],[[58062.0,0.00379712],[58063.0,0.00391301],[58064.0,0.12495518],[58065.0,0.2244],[58067.0,0.08930171]]]
["bitfinex","BTCUSD",1720570510839,[[58048.0,0.42999599],[58042.0,0.00239287],[58041.0,0.08886282],[58040.0,0.18263],[58039.0,0.2898]],[[58049.0,0.04385595],[58056.0,0.0898],[58062.0,0.00091301],[58067.0,0.63742319],[58074.0,0.26063059]]]
["bitfinex","BTCUSD",1720570550568,[[58038.0,0.02905658],[58035.0,0.03936941],[58034.0,0.2632],[58033.0,0.00083],[58026.0,0.00344614]],[[58042.0,0.00386409],[58043.0,0.01],[58045.0,0.02429815],[58048.0,0.11803366],[58049.0,0.2245]]]
["bitfinex","BTCUSD",1720570590035,[[57993.0,0.09619553],[57991.0,0.19874312],[57990.0,0.12],[57988.0,0.00156287],[57987.0,0.08886282]],[[57994.0,0.3247],[58005.0,0.40582283],[58007.0,0.1],[58008.0,0.2],[58011.0,0.00125688]]]
["bitfinex","BTCUSD",1720570631486,[[57970.0,0.20030599],[57969.0,0.09614708],[57968.0,0.12],[57963.0,0.1387],[57962.0,0.08886282]],[[57971.0,0.3247],[57983.0,0.1],[57985.0,0.02193548],[57986.0,0.2],[57988.0,0.00476593]]]
["bitfinex","BTCUSD",1720570684985,[[57942.0,0.18469769],[57941.0,0.12],[57937.0,0.07966995],[57931.0,0.2037],[57884.0,0.32503885]],[[57944.0,0.1],[57945.0,0.25115543],[57953.0,0.1],[57957.0,0.22033005],[57969.0,0.5]]]
["bitfinex","BTCUSD",1720570717260,[[57935.0,0.18463219],[57934.0,0.11409616],[57930.0,0.07960633],[57927.0,0.08886282],[57926.0,0.1404]],[[57936.0,0.2257],[57938.0,0.00091301],[57942.0,0.255039],[57948.0,0.2],[57950.0,0.02039367]]]
["bitfinex","BTCUSD",1720570764512,[[57963.0,0.18463219],[57962.0,0.11409616],[57958.0,0.07960633],[57957.0,0.1494],[57952.0,0.06]],[[57965.0,0.27347325],[57967.0,0.02462943],[57968.0,0.6137],[57969.0,0.47686282],[57976.0,0.34184464]]]
["bitfinex","BTCUSD",1720570817411,[[57922.0,0.16448149],[57915.0,0.22760633],[57913.0,0.06],[57911.0,0.00932],[57899.0,0.2]],[[57923.0,0.12578837],[57924.0,0.2257],[57929.0,0.0562],[57931.0,0.1469],[57934.0,0.2]]]
["bitfinex","BTCUSD",1720570859284,[[57853.0,0.00621001],[57851.0,0.001],[57849.0,0.00831],[57840.0,0.0816],[57837.0,0.0629]],[[57854.0,0.13974441],[57855.0,0.2257],[57858.0,0.449],[57859.0,0.12],[57861.0,0.5234157]]]
["bitfinex","BTCUSD",1720570893894,[[57819.0,0.08886282],[57816.0,0.00345871],[57813.0,0.08886282],[57812.0,0.06],[57809.0,0.1822]],[[57827.0,0.03999916],[57828.0,0.1],[57829.0,0.2878],[57836.0,0.0309],[57838.0,0.1377]]]
["bitfinex","BTCUSD",1720570926629,[[57772.0,0.08886282],[57771.0,0.1462],[57769.0,0.1200103],[57760.0,0.3]],[[57785.0,0.1],[57788.0,0.06],[57789.0,0.06],[57790.0,0.2],[57793.0,0.1]]]
["bitfinex","BTCUSD",1720570979816,[[57818.0,0.00865036],[57814.0,0.0608],[57812.0,0.1172096],[57809.0,0.0786],[57808.0,0.08886282]],[[57822.0,0.1027904],[57823.0,0.2833],[57828.0,0.02162857],[57829.0,0.1],[57831.0,0.12]]]
["bitfinex","BTCUSD",1720570998280,[[57819.0,0.1438],[57818.0,0.00865036],[57817.0,0.1172096],[57808.0,0.2],[57787.0,0.39795501]],[[57820.0,0.25369567],[57826.0,0.17569803],[57837.0,0.54045696],[57838.0,0.2829],[57842.0,0.08886282]]]
["bitfinex","BTCUSD",1720571034559,[[57847.0,0.00865036],[57843.0,0.00156287],[57842.0,0.1172096],[57840.0,0.0775],[57838.0,0.0622]],[[57850.0,0.0293947],[57852.0,0.25343426],[57855.0,0.2261],[57856.0,0.0027904],[57857.0,0.18177655]]]
["bitfinex","BTCUSD",1720571070029,[[57789.0,0.0083],[57782.0,0.0625],[57781.0,0.12],[57779.0,0.0757],[57778.0,0.00083]],[[57796.0,0.19192372],[57797.0,0.0083],[57798.0,0.6631889],[57799.0,0.4386],[57800.0,0.114]]]
["bitfinex","BTCUSD",1720571108860,[[57762.0,0.2651621],[57761.0,0.00831],[57760.0,0.1825],[57758.0,0.2],[57756.0,0.08886282]],[[57763.0,0.00186867],[57771.0,0.01804432],[57774.0,0.01656994],[57777.0,0.1],[57778.0,0.06844142]]]
["bitfinex","BTCUSD",1720571141192,[[57801.0,0.25656049],[57800.0,0.3825],[57798.0,0.08886282],[57795.0,0.1],[57786.0,0.173051]],[[57802.0,4.80480329],[57815.0,0.015535],[57823.0,0.02],[57826.0,0.2866],[57827.0,0.38317963]]]
["bitfinex","BTCUSD",1720571175453,[[57801.0,0.5709],[57799.0,0.11663322],[57797.0,0.1],[57795.0,0.08886282],[57793.0,0.2261]],[[57802.0,4.54118527],[57822.0,0.0628]]]
["bitfinex","BTCUSD",1720571236875,[[57770.0,0.042],[57766.0,0.0632],[57763.0,0.2777],[57762.0,0.08969282],[57759.0,0.1]],[[57778.0,0.022],[57779.0,0.03257638],[57781.0,0.11543284],[57782.0,0.1406],[57783.0,0.01811604]]]
["bitfinex","BTCUSD",1720571247427,[[57766.0,0.00383],[57765.0,0.008],[57762.0,0.00083],[57761.0,0.00831],[57758.0,0.0023521]],[[57767.0,0.37878162],[57769.0,0.08886282],[57770.0,0.2261],[57771.0,0.01811604],[57772.0,0.21624223]]]
["bitfinex","BTCUSD",1720571281649,[[57796.0,0.001],[57787.0,0.0836],[57785.0,0.064],[57781.0,0.06],[57780.0,0.06]],[[57797.0,0.101],[57798.0,0.18676988],[57799.0,0.1089],[57800.0,0.0877],[57801.0,0.12278063]]]
["bitfinex","BTCUSD",1720571317945,[[57795.0,0.1474],[57793.0,0.053],[57790.0,0.00083],[57787.0,0.2],[57783.0,0.00056287]],[[57796.0,0.015],[57797.0,0.001],[57798.0,0.1],[57799.0,0.15424887],[57800.0,0.01475865]]]
["bitfinex","BTCUSD",1720571354125,[[57799.0,0.00083],[57794.0,0.0613],[57792.0,0.053],[57791.0,0.0812],[57786.0,0.28886282]],[[57801.0,0.1],[57802.0,3.61904058],[57805.0,0.01804196],[57808.0,0.2261]]]
["bitfinex","BTCUSD",1720571394220,[[57799.0,0.00083],[57793.0,0.0791],[57792.0,0.0658],[57790.0,0.00083],[57781.0,0.053]],[[57800.0,0.29268554],[57801.0,0.24385445],[57802.0,3.15762338],[57806.0,0.06],[57807.0,0.0344]]]
["bitfinex","BTCUSD",1720571424321,[[57773.0,0.07959908],[57772.0,0.1201],[57771.0,0.00346157],[57769.0,0.01242921],[57766.0,0.2]],[[57775.0,0.003],[57789.0,0.08886282],[57790.0,0.2833],[57792.0,0.23224705]]]
["bitfinex","BTCUSD",1720571480719,[[57796.0,0.00156287],[57795.0,0.126],[57794.0,0.02016629],[57793.0,0.003],[57758.0,0.09121492]],[[57800.0,0.0664],[57801.0,0.1],[57802.0,2.5367087],[57804.0,0.0786],[57805.0,0.01651485]]]
["bitfinex","BTCUSD",1720571503495,[[57786.0,0.12],[57782.0,0.00471779],[57781.0,0.1451],[57780.0,0.2],[57768.0,0.03556]],[[57798.0,0.001],[57799.0,0.1],[57800.0,0.1396],[57804.0,0.12],[57808.0,0.1718604]]]
["bitfinex","BTCUSD",1720571542048,[[57801.0,0.01083],[57795.0,0.00865126],[57791.0,0.12],[57790.0,0.00156287],[57789.0,0.1405]],[[57802.0,1.97083566],[57805.0,0.0432],[57806.0,0.0561],[57807.0,0.01611374],[57810.0,0.2265]]]
["bitfinex","BTCUSD",1720571579575,[[57801.0,0.15883],[57799.0,0.01519879],[57797.0,0.3429],[57795.0,0.1],[57791.0,0.1]],[[57802.0,1.59704419],[57808.0,0.1],[57809.0,0.0432],[57813.0,0.0561],[57816.0,0.15355556]]]
["bitfinex","BTCUSD",1720571618205,[[57829.0,0.4948],[57827.0,0.2826],[57826.0,0.1],[57820.0,0.00156287],[57818.0,0.27089336]],[[57830.0,0.72718797],[57833.0,0.00091301],[57837.0,0.009141],[57840.0,0.00913001],[57844.0,0.0657]]]
["bitfinex","BTCUSD",1720571660384,[[57786.0,0.00083],[57782.0,0.01],[57778.0,0.00083],[57772.0,0.0083],[57771.0,0.0747]],[[57787.0,0.4465],[57788.0,0.1453],[57791.0,0.2],[57795.0,0.1],[57796.0,0.1]]]
["bitfinex","BTCUSD",1720571695562,[[57782.0,0.00750495],[57778.0,0.00083],[57774.0,0.0603],[57773.0,0.078],[57772.0,0.0083]],[[57784.0,0.15327472],[57785.0,0.38001455],[57788.0,0.0784],[57790.0,0.0602],[57791.0,0.28100387]]]
["bitfinex","BTCUSD",1720571749043,[[57802.0,0.23615021],[57800.0,0.00345963],[57797.0,0.06156287],[57795.0,0.1],[57793.0,0.1826]],[[57803.0,0.01811604],[57819.0,0.18886282],[57820.0,0.0811],[57821.0,0.18828424],[57824.0,0.2265]]]
["bitfinex","BTCUSD",1720571768190,[[57839.0,0.00865007],[57836.0,0.085],[57831.0,0.0611],[57830.0,0.0793]],[[57849.0,0.01811604],[57850.0,0.00268681],[57852.0,0.08886282],[57853.0,0.01429808],[57854.0,0.23563001]]]
["bitfinex","BTCUSD",1720571800274,[[57826.0,0.085],[57820.0,0.07450642],[57819.0,0.0757],[57815.0,0.00156287],[57814.0,0.06]],[[57829.0,0.1],[57830.0,0.12778755],[57834.0,0.01811816],[57835.0,0.15334507]]]
["bitfinex","BTCUSD",1720571836036,[[57835.0,0.07444528],[57834.0,0.1674],[57825.0,0.08886282],[57822.0,0.06],[57817.0,0.28886282]],[[57837.0,0.11421609],[57839.0,0.12896794],[57843.0,0.00091301],[57844.0,0.15366592],[57853.0,0.4265]]]
["bitfinex","BTCUSD",1720571875760,[[57828.0,0.085],[57823.0,0.1426],[57817.0,0.00498136],[57816.0,0.26567333],[57797.0,0.43489582]],[[57829.0,0.01421947],[57831.0,0.25399614],[57832.0,0.01674084],[57833.0,0.01811816],[57836.0,0.23584565]]]
["bitfinex","BTCUSD",1720571920753,[[57805.0,0.00864977],[57803.0,0.00408246],[57797.0,0.085],[57795.0,0.1385],[57791.0,0.00156287]],[[57809.0,0.0106981],[57810.0,0.08886282],[57811.0,0.01811816],[57812.0,0.2264],[57817.0,0.32147474]]]
["bitfinex","BTCUSD",1720571959241,[[57825.0,0.00076236],[57823.0,0.0651],[57822.0,0.08558246],[57814.0,0.085],[57808.0,0.00083]],[[57826.0,0.02677469],[57827.0,0.1],[57828.0,0.17278091],[57829.0,0.1114212],[57834.0,0.4264]]]
["bitfinex","BTCUSD",1720572019408,[[57858.0,0.00864184],[57847.0,0.1423],[57846.0,0.00408246],[57843.0,0.00156287],[57842.0,0.6410829]],[[57859.0,0.18639955],[57860.0,0.24431638],[57863.0,0.09591754],[57864.0,0.08886282],[57865.0,0.08]]]
["bitfinex","BTCUSD",1720572063165,[[57880.0,0.1487],[57879.0,0.00408246],[57875.0,0.00156287],[57874.0,0.2],[57872.0,0.085]],[[57882.0,0.009141],[57884.0,0.20734108],[57887.0,0.009141],[57889.0,0.110141]]]
["bitfinex","BTCUSD",1720572099235,[[57887.0,4.6e-07],[57882.0,0.00156287],[57881.0,0.2],[57879.0,0.085],[57877.0,0.1383]],[[57888.0,0.14271301],[57889.0,0.010141],[57896.0,0.27294497],[57906.0,0.44107423],[57928.0,0.38968829]]]
["bitfinex","BTCUSD",1720572137357,[[57921.0,1.45180787],[57919.0,0.368309],[57916.0,0.10286282],[57912.0,0.02535694]],[[57939.0,0.00913001],[57944.0,0.0060438],[57952.0,0.0601]]]
["bitfinex","BTCUSD",1720572164677,[[57926.0,0.19856287],[57924.0,0.072],[57922.0,0.05708594],[57919.0,0.0622],[57918.0,0.0805]],[[57932.0,0.01],[57938.0,0.1291708],[57939.0,0.40609421],[57942.0,0.379],[57943.0,0.488]]]
["bitfinex","BTCUSD",1720572197077,[[57930.0,0.46264881],[57922.0,0.06083],[57920.0,0.27146282],[57919.0,0.4410829],[57913.0,0.2]],[[57931.0,0.102],[57935.0,0.1735251],[57944.0,0.02554027],[57945.0,0.00091301],[57946.0,0.25305744]]]
["bitfinex","BTCUSD",1720572249052,[[57952.0,0.84524163],[57951.0,0.1],[57950.0,0.3251],[57946.0,0.08886282],[57945.0,0.2]],[[57953.0,0.02000033],[57958.0,0.00091301],[57962.0,0.0116783],[57969.0,0.003],[57973.0,0.04883002]]]
["bitfinex","BTCUSD",1720572283710,[[57959.0,0.001],[57958.0,0.05104116],[57956.0,0.00156287],[57955.0,0.19756287],[57953.0,0.2167]],[[57971.0,0.1],[57972.0,0.2281],[57977.0,0.53257641],[57978.0,0.16107269],[57979.0,0.10243713]]]
["bitfinex","BTCUSD",1720572323845,[[57952.0,0.06124088],[57951.0,0.0797],[57941.0,0.05104116],[57939.0,0.19756287],[57938.0,0.072]],[[57953.0,0.03652872],[57956.0,0.04873135],[57958.0,0.1],[57959.0,0.18886282],[57961.0,0.08243713]]]
["bitfinex","BTCUSD",1720572359241,[[57986.0,0.1513],[57981.0,0.19256287],[57979.0,0.12004116],[57968.0,0.06],[57966.0,0.02284731]],[[57987.0,0.01113001],[57989.0,0.001],[57991.0,0.0060685],[57993.0,0.0219974],[57996.0,0.10911901]]]
["bitfinex","BTCUSD",1720572393031,[[57977.0,0.00046886],[57965.0,0.04506116],[57963.0,0.1403],[57960.0,0.28886282],[57958.0,0.072]],[[57978.0,0.0055],[57979.0,0.1006],[57980.0,0.2251],[57982.0,0.25295942],[57983.0,0.70005092]]]
["bitfinex","BTCUSD",1720572435423,[[57931.0,0.0083],[57928.0,0.09716282]],[[57945.0,0.103],[57946.0,0.2311],[57947.0,0.0186],[57949.0,0.1],[57952.0,0.28226475]]]
["bitfinex","BTCUSD",1720572475806,[[57885.0,0.0824],[57884.0,0.065],[57883.0,0.08886282],[57882.0,0.2],[57881.0,0.064]],[[57897.0,0.003],[57901.0,0.1],[57902.0,0.18],[57903.0,0.00156287],[57904.0,0.2251]]]
["bitfinex","BTCUSD",1720572511742,[[57880.0,0.07381],[57879.0,0.00083],[57878.0,0.00831],[57876.0,0.00829],[57872.0,0.28886282]],[[57881.0,0.104],[57885.0,0.1967318],[57887.0,0.2251],[57888.0,0.08],[57896.0,0.28595748]]]
["bitfinex","BTCUSD",1720572534883,[[57882.0,0.264],[57880.0,0.1425],[57872.0,0.06],[57865.0,0.52876015],[57863.0,0.56612063]],[[57889.0,0.01806914],[57892.0,0.1],[57893.0,0.1],[57895.0,0.3251],[57897.0,0.17428391]]]
["bitfinex","BTCUSD",1720572582536,[[57878.0,0.0664],[57877.0,0.08886282],[57875.0,0.19927637],[57874.0,0.064],[57873.0,0.0787]],[[57879.0,0.01806914],[57881.0,0.02597399],[57890.0,0.1],[57891.0,0.1730968],[57893.0,0.3251]]]
["bitfinex","BTCUSD",1720572616342,[[57871.0,0.15469282],[57870.0,0.342921],[57860.0,0.06],[57859.0,0.08886282],[57854.0,0.02496156]],[[57875.0,0.1],[57876.0,0.17363561],[57882.0,0.04278867],[57886.0,0.00156287],[57887.0,0.2532186]]]
["bitfinex","BTCUSD",1720572648879,[[57867.0,0.08886282],[57866.0,0.0652],[57865.0,0.0806],[57864.0,0.195821],[57863.0,0.062]],[[57876.0,0.104844],[57877.0,0.12106914],[57878.0,0.02381061],[57880.0,0.18],[57903.0,0.39244178]]]
["bitfinex","BTCUSD",1720572684849,[[57857.0,0.0060438],[57856.0,0.25372745],[57854.0,0.0661],[57853.0,0.16746282],[57819.0,0.27012482]],[[57863.0,0.00311364],[57864.0,0.02006914],[57866.0,0.0007],[57869.0,0.061],[57870.0,0.10156287]]]
["bitfinex","BTCUSD",1720572721938,[[57848.0,0.1429],[57846.0,0.19472745],[57845.0,0.1260685],[57840.0,0.08886282],[57837.0,0.00831]],[[57855.0,0.02954578],[57858.0,0.1],[57859.0,0.3839786],[57861.0,0.616],[57869.0,0.66146034]]]
["bitfinex","BTCUSD",1720572737771,[[57859.0,0.1368],[57858.0,0.00156287],[57857.0,0.28359027],[57856.0,0.12],[57851.0,0.00083]],[[57860.0,0.01898215],[57865.0,0.0219521],[57869.0,0.1],[57870.0,0.22601301]]]
["bitfinex","BTCUSD",1720572798592,[[57857.0,0.58825302],[57853.0,0.1],[57848.0,0.06],[57843.0,0.27116282],[57839.0,0.4410829]],[[57858.0,0.02225952],[57864.0,0.0395831],[57870.0,0.61391301],[57873.0,0.449],[57874.0,0.4779559]]]
["bitfinex","BTCUSD",1720572836833,[[57876.0,0.56702745],[57870.0,0.04987602],[57868.0,0.06],[57866.0,0.1823],[57861.0,0.00156287]],[[57877.0,0.01898215],[57880.0,0.1],[57881.0,0.02485349],[57887.0,0.0248],[57888.0,0.0464]]]
["bitfinex","BTCUSD",1720572878221,[[57878.0,0.1],[57877.0,0.0611],[57876.0,0.08886282],[57873.0,0.19472745],[57872.0,0.12]],[[57886.0,0.001],[57890.0,0.44523704],[57891.0,0.25871159],[57892.0,0.00527255],[57893.0,0.4534]]]
["bitfinex","BTCUSD",1720572923467,[[57872.0,0.19472745],[57871.0,0.22],[57870.0,0.08969282],[57867.0,0.1414],[57862.0,0.14886282]],[[57874.0,0.11806914],[57875.0,0.2259],[57876.0,0.02435712],[57882.0,0.25310117],[57886.0,0.1]]]
["bitfinex","BTCUSD",1720572966763,[[57838.0,0.00083],[57837.0,0.00831],[57833.0,0.1],[57831.0,0.0093],[57830.0,0.00831]],[[57840.0,0.01426826],[57841.0,0.05301504],[57842.0,0.2],[57843.0,0.23208556],[57845.0,0.09806914]]]
["bitfinex","BTCUSD",1720573022329,[[57823.0,0.00823071],[57821.0,0.143],[57819.0,0.00831],[57818.0,0.00831],[57817.0,0.0116783]],[[57824.0,0.14275327],[57825.0,0.08],[57828.0,0.1],[57829.0,0.01810493],[57832.0,0.00527255]]]
["bitfinex","BTCUSD",1720573049525,[[57751.0,0.001],[57736.0,0.06736287],[57735.0,0.0821],[57732.0,0.12053992],[57731.0,0.001]],[[57762.0,0.00527255],[57764.0,0.2],[57766.0,0.18],[57774.0,0.6824],[57777.0,0.15]]]
["bitfinex","BTCUSD",1720573084155,[[57644.0,0.08886282],[57639.0,0.06961959],[57633.0,0.08886282],[57631.0,0.0609]],[[57651.0,0.0662]]]
["bitfinex","BTCUSD",1720573111936,[[57623.0,0.31272745],[57622.0,0.06961959],[57621.0,0.0648],[57620.0,0.08886282],[57616.0,0.0771]],[[57627.0,0.01810493],[57632.0,0.3844],[57633.0,0.2],[57637.0,0.00156287],[57638.0,0.1]]]
["bitfinex","BTCUSD",1720573140650,[[57672.0,0.06961959],[57671.0,0.0601],[57670.0,0.21901899],[57668.0,0.0798],[57661.0,0.06]],[[57688.0,0.2844],[57690.0,0.14],[57691.0,0.26420282],[57692.0,0.2],[57693.0,0.1]]]
["bitfinex","BTCUSD",1720573169719,[[57673.0,0.15901899],[57672.0,0.12956447],[57663.0,0.12],[57661.0,0.0661],[57660.0,0.0795]],[[57675.0,0.01673863],[57677.0,0.01810493],[57684.0,0.00156287]]]
["bitfinex","BTCUSD",1720573201942,[[57672.0,0.21901899],[57671.0,0.07303205],[57667.0,0.12],[57666.0,0.0783],[57665.0,0.1831]],[[57673.0,0.1143584],[57678.0,0.25300599],[57685.0,0.3737],[57688.0,1.83888588],[57689.0,0.61828071]]]
["bitfinex","BTCUSD",1720573230904,[[57645.0,0.21901899],[57643.0,0.0633],[57635.0,0.12],[57634.0,0.00151172],[57629.0,0.0083]],[[57650.0,0.01423275],[57657.0,0.06],[57658.0,0.35120885],[57659.0,0.2847],[57662.0,0.1398]]]
["bitfinex","BTCUSD",1720573254956,[[57686.0,0.15257174],[57685.0,0.06],[57682.0,0.06956447],[57680.0,0.02125717],[57677.0,0.00346714]],[[57687.0,0.01738614],[57688.0,0.2278],[57691.0,0.0604],[57694.0,1.6835],[57695.0,0.2157]]]
["bitfinex","BTCUSD",1720573290884,[[57646.0,0.1525133],[57645.0,0.12],[57644.0,0.06956447],[57640.0,0.00346934],[57639.0,0.0645]],[[57649.0,0.11425717],[57650.0,0.2847],[57652.0,0.1383],[57653.0,0.1],[57654.0,0.38317963]]]
["bitfinex","BTCUSD",1720573321473,[[57629.0,0.34201977],[57628.0,0.0642],[57625.0,0.083],[57622.0,0.00555209],[57621.0,0.06]],[[57630.0,1.78821862],[57633.0,0.01810493],[57639.0,0.2278],[57647.0,0.08],[57649.0,0.1261447]]]
["bitfinex","BTCUSD",1720573356488,[[57623.0,0.32155811],[57622.0,0.00555209],[57619.0,0.0083],[57618.0,0.06],[57584.0,0.1851071]],[[57624.0,0.01429039],[57625.0,0.01810493],[57629.0,0.1],[57630.0,1.51213253],[57631.0,0.2]]]
["bitfinex","BTCUSD",1720573392035,[[57626.0,0.31567611],[57623.0,0.00083],[57622.0,0.00555209],[57619.0,0.0083],[57617.0,0.06]],[[57627.0,0.01428753],[57628.0,0.141],[57630.0,0.01810493],[57632.0,0.25951554],[57636.0,0.1]]]
["bitfinex","BTCUSD",1720573431316,[[57629.0,0.31567611],[57626.0,0.00083],[57623.0,0.06713],[57620.0,0.06],[57576.0,0.15652486]],[[57630.0,0.3873238],[57636.0,0.005882],[57637.0,0.6165],[57638.0,1.07],[57641.0,0.27828071]]]
["bitfinex","BTCUSD",1720573468634,[[57613.0,0.00077648],[57612.0,0.0083],[57611.0,0.0153785],[57610.0,0.00831],[57608.0,0.00834]],[[57614.0,0.02015084],[57616.0,0.3],[57617.0,0.45],[57619.0,0.06989461],[57620.0,0.2278]]]
["bitfinex","BTCUSD",1720573492939,[[57610.0,0.0021593],[57608.0,0.00834],[57607.0,0.0083],[57605.0,0.0729],[57601.0,0.1]],[[57611.0,1.55960411],[57612.0,0.03113519],[57613.0,1.32328071],[57614.0,0.11598409],[57615.0,0.40089461]]]
["bitfinex","BTCUSD",1720573550255,[[57540.0,0.00022],[57534.0,0.0606],[57533.0,0.32900539],[57523.0,0.0683]],[[57541.0,0.25727574],[57544.0,0.4284],[57551.0,0.00055115]]]
["bitfinex","BTCUSD",1720573578740,[[57577.0,0.61262826],[57573.0,0.3833],[57572.0,0.18886282],[57570.0,0.1],[57559.0,0.00306353]],[[57578.0,0.0152211],[57582.0,0.00091301],[57591.0,0.007],[57597.0,0.38317963],[57603.0,0.25321186]]]
["bitfinex","BTCUSD",1720573618043,[[57610.0,1.11913804],[57609.0,0.1],[57608.0,0.08886282],[57603.0,0.01413847],[57601.0,0.08886282]],[[57611.0,0.00091301],[57622.0,0.1],[57628.0,0.009141],[57630.0,1.5],[57640.0,0.073741]]]
["bitfinex","BTCUSD",1720573657457,[[57694.0,0.72631978],[57693.0,0.46656282],[57687.0,0.08886282],[57685.0,0.01456789],[57682.0,0.00306353]],[[57695.0,0.00913001],[57704.0,0.1429],[57709.0,0.001],[57715.0,0.2273],[57716.0,0.01457216]]]
["bitfinex","BTCUSD",1720573698010,[[57726.0,0.53824978],[57724.0,0.1],[57721.0,0.18886282],[57719.0,0.2],[57717.0,0.03476]],[[57727.0,0.00911901],[57729.0,0.001],[57730.0,0.07411901],[57731.0,0.0752],[57740.0,0.2273]]]
["bitfinex","BTCUSD",1720573727427,[[57701.0,0.21671678],[57698.0,0.11009276],[57692.0,0.00306353],[57691.0,0.4419129],[57687.0,0.67762297]],[[57703.0,0.01434445],[57704.0,0.3273],[57705.0,0.0621],[57706.0,0.0786],[57707.0,0.01389664]]]
["bitfinex","BTCUSD",1720573751432,[[57670.0,0.026064],[57668.0,0.13624039],[57666.0,0.11009276],[57665.0,0.0636],[57664.0,0.0752]],[[57671.0,0.01436181],[57674.0,0.11954257],[57677.0,0.12912567],[57678.0,0.0663],[57680.0,0.09615267]]]
["bitfinex","BTCUSD",1720573802559,[[57691.0,0.43121732],[57684.0,0.2754296],[57682.0,0.2],[57678.0,0.00389353]],[[57692.0,0.01528715],[57693.0,0.1],[57696.0,0.01323125],[57697.0,0.2550449],[57700.0,0.2273]]]
["bitfinex","BTCUSD",1720573841433,[[57760.0,0.02170026],[57749.0,0.12794039],[57747.0,0.00306353],[57746.0,0.118636],[57744.0,0.61762297]],[[57761.0,0.3514854],[57765.0,0.1],[57766.0,0.27205961],[57769.0,0.001],[57789.0,0.001]]]
["bitfinex","BTCUSD",1720573877840,[[57760.0,0.17247065],[57758.0,0.118636],[57750.0,0.00306353],[57749.0,0.0615],[57748.0,0.0781]],[[57761.0,0.19120976],[57763.0,0.0059861],[57764.0,0.0601],[57765.0,0.3083],[57771.0,0.26422464]]]
["bitfinex","BTCUSD",1720573919646,[[57765.0,0.003],[57762.0,0.01670026],[57760.0,0.00083],[57752.0,0.00306353],[57751.0,0.18814039]],[[57767.0,0.04917173],[57768.0,0.17205961],[57769.0,0.30236838],[57770.0,0.18],[57784.0,0.2057692]]]
["bitfinex","BTCUSD",1720573955835,[[57743.0,0.00532272],[57738.0,0.0631],[57736.0,0.08],[57733.0,0.12594039],[57731.0,0.118636]],[[57744.0,0.38014262],[57746.0,0.08],[57747.0,0.3],[57748.0,0.07405961],[57749.0,0.0521]]]
["bitfinex","BTCUSD",1720573991650,[[57747.0,0.31877639],[57746.0,0.1911],[57745.0,0.063],[57742.0,0.1],[57741.0,0.08886282]],[[57748.0,0.01538594],[57764.0,0.00091301]]]
["bitfinex","BTCUSD",1720574027475,[[57763.0,0.45677639],[57762.0,0.08886282],[57761.0,0.3831],[57759.0,0.1],[57757.0,0.1]],[[57764.0,0.00191301],[57769.0,0.011],[57771.0,0.00913001],[57777.0,0.0154361],[57781.0,0.11814418]]]
["bitfinex","BTCUSD",1720574070697,[[57749.0,0.016],[57747.0,0.00083],[57738.0,0.12290001],[57735.0,0.114636],[57729.0,0.1389]],[[57750.0,0.26367711],[57753.0,0.49681383],[57754.0,0.1],[57755.0,0.24596281],[57756.0,1.063]]]
["bitfinex","BTCUSD",1720574108955,[[57759.0,0.4410829],[57758.0,0.08886282],[57755.0,0.0813],[57751.0,0.08886282],[57719.0,0.22512167]],[[57766.0,0.1],[57767.0,0.0823],[57768.0,0.23620852]]]
["bitfinex","BTCUSD",1720574145288,[[57746.0,0.47179883],[57740.0,0.08886282],[57737.0,0.00206353],[57736.0,0.4410829]],[[57747.0,0.0542991],[57752.0,0.01917455],[57753.0,0.1],[57754.0,0.2267],[57765.0,0.2661]]]
["bitfinex","BTCUSD",1720574175640,[[57746.0,0.12284709],[57744.0,0.172736],[57741.0,0.0819],[57740.0,0.08886282],[57735.0,0.06]],[[57752.0,0.02643778],[57754.0,0.001],[57756.0,0.023],[57757.0,0.1],[57758.0,1.371]]]
["bitfinex","BTCUSD",1720574210618,[[57787.0,0.14484709],[57786.0,0.113636],[57782.0,0.0648],[57781.0,0.0762],[57778.0,0.08886282]],[[57788.0,0.01905339],[57791.0,0.1],[57792.0,0.1441],[57794.0,0.2267],[57795.0,0.00913001]]]
["bitfinex","BTCUSD",1720574245674,[[57738.0,0.145],[57735.0,0.113636],[57733.0,0.08886282],[57731.0,0.00083]],[[57739.0,0.00101493],[57742.0,0.03264631],[57743.0,0.12249304],[57748.0,1.25180232],[57750.0,0.08]]]
["bitfinex","BTCUSD",1720574289551,[[57733.0,0.14996293],[57731.0,0.00083],[57729.0,0.08939],[57727.0,0.113636],[57725.0,0.08886282]],[[57734.0,0.47051554],[57736.0,0.00091301],[57738.0,0.014],[57741.0,0.08],[57742.0,0.0645]]]
["bitfinex","BTCUSD",1720574323396,[[57733.0,0.36908893],[57732.0,0.08886282],[57731.0,0.00083],[57726.0,0.06],[57725.0,0.08886282]],[[57734.0,0.16163678],[57742.0,0.04343632],[57743.0,0.08],[57744.0,0.39645158],[57751.0,0.21354707]]]
["bitfinex","BTCUSD",1720574361071,[[57732.0,0.40408893],[57731.0,0.08969282],[57726.0,0.00306353],[57723.0,0.2],[57722.0,0.02508649]],[[57733.0,0.01078384],[57734.0,0.003],[57735.0,0.01814392],[57742.0,0.1],[57746.0,0.27355832]]]
["bitfinex","BTCUSD",1720574400353,[[57790.0,0.22397782],[57789.0,0.0821],[57788.0,0.0608],[57785.0,0.0034606],[57784.0,0.06]],[[57791.0,0.07975866],[57793.0,0.00913001],[57794.0,0.00913001],[57795.0,0.00913001],[57796.0,0.01814131]]]
["bitfinex","BTCUSD",1720574434324,[[57795.0,0.22748411],[57793.0,0.08886282],[57789.0,0.06],[57788.0,0.00346042],[57782.0,0.3258]],[[57796.0,0.07959756],[57800.0,0.0015],[57806.0,0.002],[57811.0,0.1],[57815.0,0.11354707]]]
["bitfinex","BTCUSD",1720574470381,[[57828.0,0.08545293],[57826.0,0.0687],[57825.0,0.111636],[57820.0,0.00345861],[57816.0,0.06]],[[57829.0,0.37866638],[57834.0,0.0838],[57840.0,0.26584939],[57841.0,0.1],[57843.0,0.30340989]]]
["bitfinex","BTCUSD",1720574507681,[[57821.0,0.20108893],[57819.0,0.08886282],[57818.0,0.1419],[57815.0,0.06],[57808.0,0.62876015]],[[57822.0,0.27479946],[57829.0,0.03315835],[57840.0,0.0114481]]]
["bitfinex","BTCUSD",1720574536466,[[57827.0,0.19142512],[57821.0,0.0789],[57820.0,0.06925861],[57818.0,0.06],[57809.0,0.3829]],[[57828.0,0.06554697],[57831.0,0.01813116],[57832.0,0.1],[57833.0,0.1448],[57837.0,0.002]]]
["bitfinex","BTCUSD",1720574587364,[[57813.0,0.31742512],[57812.0,0.003],[57808.0,0.15232217],[57807.0,0.4410829],[57802.0,0.27259282]],[[57814.0,0.03596248],[57819.0,0.25560452],[57822.0,0.1],[57823.0,0.1438],[57828.0,0.00306353]]]
["bitfinex","BTCUSD",1720574631533,[[57806.0,0.31171265],[57805.0,0.06083],[57802.0,0.00083],[57801.0,0.08886282],[57797.0,0.2]],[[57807.0,0.05342104],[57810.0,0.02543713],[57818.0,0.00306353],[57819.0,0.1],[57821.0,0.002]]]
["bitfinex","BTCUSD",1720574676619,[[57791.0,0.31052512],[57787.0,0.08886282],[57783.0,0.06],[57781.0,0.08886282],[57777.0,1.6064129]],[[57792.0,0.06479391],[57798.0,0.1],[57799.0,0.02013569],[57800.0,0.024],[57801.0,0.2]]]
["bitfinex","BTCUSD",1720574711508,[[57777.0,0.88605499],[57774.0,0.00248912],[57773.0,0.0083],[57771.0,0.111636],[57770.0,0.0083]],[[57778.0,0.04081444],[57783.0,0.1],[57784.0,0.3],[57785.0,0.19751088],[57786.0,0.44579271]]]
["bitfinex","BTCUSD",1720574750407,[[57788.0,0.0805],[57787.0,0.0636],[57784.0,0.111636],[57779.0,0.00306353],[57778.0,0.09232397]],[[57789.0,0.03004715],[57793.0,0.25480815],[57796.0,0.006943],[57799.0,0.00091301],[57800.0,0.3265]]]
["bitfinex","BTCUSD",1720574788992,[[57810.0,0.111636],[57807.0,0.09192635],[57806.0,0.1559],[57801.0,0.06],[57798.0,0.08886282]],[[57822.0,0.1],[57825.0,0.30274235],[57826.0,0.1],[57827.0,1.0205],[57828.0,0.288]]]
["bitfinex","BTCUSD",1720574826429,[[57818.0,0.256536],[57811.0,0.00345914],[57801.0,0.3826],[57798.0,0.17936282]],[[57819.0,0.03130615],[57824.0,0.1],[57825.0,0.25462157],[57826.0,0.02021192],[57827.0,0.8205]]]
["bitfinex","BTCUSD",1720574870260,[[57842.0,0.240636],[57835.0,0.0034577],[57834.0,0.06],[57833.0,0.01523209],[57829.0,0.00306353]],[[57843.0,0.0291147],[57844.0,0.004],[57847.0,0.1],[57848.0,0.62658543],[57851.0,0.1645]]]
["bitfinex","BTCUSD",1720574919462,[[57836.0,0.00083],[57833.0,0.1409],[57831.0,0.00306353],[57828.0,0.098636],[57826.0,0.52876015]],[[57843.0,0.03008608],[57844.0,0.07556276],[57845.0,0.2],[57847.0,0.1],[57848.0,0.73448672]]]
["bitfinex","BTCUSD",1720574957817,[[57813.0,0.08732015],[57811.0,0.097636],[57806.0,0.00428932],[57801.0,0.06],[57800.0,0.00306353]],[[57814.0,0.05516681],[57822.0,0.0235185],[57824.0,0.1],[57825.0,0.2],[57832.0,0.3]]]
["bitfinex","BTCUSD",1720574995968,[[57959.0,0.08886282],[57955.0,0.095636],[57953.0,0.08886282],[57949.0,0.0209],[57947.0,0.27146282]],[[57968.0,0.00306353],[57969.0,0.0089316],[57971.0,0.00099065],[57972.0,0.1],[57974.0,0.02365893]]]
["bitfinex","BTCUSD",1720575025888,[[57959.0,0.095636],[57958.0,0.18686282],[57953.0,0.00345071],[57952.0,0.14037997],[57950.0,0.07727573]],[[57969.0,0.00091301],[57970.0,0.023],[57971.0,0.01939628],[57973.0,0.1136]]]
["bitfinex","BTCUSD",1720575060406,[[58040.0,0.028],[58036.0,0.087],[58028.0,0.095636],[58020.0,0.0602],[58019.0,0.14886282]],[[58044.0,0.0825],[58049.0,0.0624],[58051.0,0.0059861],[58052.0,0.2],[58053.0,0.2]]]
["bitfinex","BTCUSD",1720575095706,[[58129.0,0.04306353],[58128.0,0.08886282],[58122.0,0.2],[58097.0,0.269027],[58082.0,0.41756282]],[[58138.0,0.014],[58139.0,0.0609],[58141.0,0.1],[58142.0,0.0811],[58144.0,0.02704229]]]
["bitfinex","BTCUSD",1720575120613,[[58106.0,0.01],[58105.0,0.014],[58098.0,0.02306353],[58092.0,0.2],[58090.0,0.173836]],[[58107.0,0.04022926],[58112.0,0.2],[58115.0,0.1],[58117.0,0.08886282],[58118.0,0.25007472]]]
["bitfinex","BTCUSD",1720575149715,[[58127.0,0.02006353],[58126.0,0.006],[58124.0,0.197],[58122.0,0.095636],[58115.0,0.08886282]],[[58128.0,0.0253893],[58134.0,0.001],[58138.0,0.02518851],[58139.0,0.27340146],[58140.0,0.04734015]]]
["bitfinex","BTCUSD",1720575179288,[[58073.0,0.08886282],[58068.0,0.08948],[58066.0,0.02834353],[58065.0,0.28586282],[58064.0,0.103916]],[[58081.0,0.02491289],[58086.0,0.3],[58087.0,0.22123647],[58088.0,0.003],[58089.0,0.03437869]]]
["bitfinex","BTCUSD",1720575212217,[[58063.0,0.51639953],[58061.0,0.08886282],[58055.0,0.08886282],[58053.0,0.00306353],[58049.0,0.2]],[[58064.0,0.03252231],[58065.0,0.0180567],[58073.0,0.00091301],[58080.0,0.17420621],[58088.0,0.1]]]
["bitfinex","BTCUSD",1720575246324,[[58063.0,0.56418948],[58058.0,0.3156527],[58056.0,0.1],[58055.0,0.2],[58052.0,0.08886282]],[[58064.0,0.02330978],[58086.0,0.63571579],[58093.0,0.0829],[58095.0,0.8876],[58097.0,0.35939227]]]
["bitfinex","BTCUSD",1720575279643,[[58107.0,1.972531],[58102.0,0.07433663],[58096.0,0.08886282],[58094.0,0.197],[58093.0,0.095636]],[[58109.0,0.02169144],[58115.0,0.13234],[58116.0,0.1434],[58117.0,0.02686158],[58118.0,0.08]]]
["bitfinex","BTCUSD",1720575313458,[[58138.0,0.67958089],[58135.0,0.03699005],[58134.0,0.06],[58131.0,0.08886282],[58118.0,0.28001672]],[[58139.0,0.01894446],[58145.0,0.02185936],[58146.0,0.00091301],[58149.0,0.0008],[58156.0,0.1736802]]]
["bitfinex","BTCUSD",1720575349017,[[58188.0,1.43672752],[58163.0,0.52876015]],[[58189.0,1.71665682],[58190.0,0.66981286],[58192.0,0.20771899],[58194.0,0.27579054],[58195.0,7.37406289]]]
["bitfinex","BTCUSD",1720575376836,[[58113.0,0.19677299],[58111.0,0.095636],[58108.0,0.08886282],[58107.0,0.00083],[58103.0,0.1819]],[[58120.0,0.15621802],[58121.0,0.1],[58123.0,0.0155127],[58124.0,0.0289],[58134.0,0.08886282]]]
["bitfinex","BTCUSD",1720575409384,[[58109.0,0.00083],[58106.0,0.19677299],[58105.0,0.095636],[58102.0,0.08886282],[58100.0,0.92816564]],[[58110.0,0.06134372],[58111.0,0.0180048],[58117.0,0.1],[58118.0,0.0437],[58123.0,0.10091301]]]
["bitfinex","BTCUSD",1720575444894,[[58108.0,0.19677299],[58106.0,0.095636],[58104.0,0.0641],[58103.0,0.1],[58102.0,0.0771]],[[58109.0,0.05437267],[58115.0,0.39654756],[58118.0,0.17470386],[58123.0,0.0289],[58124.0,0.36268281]]]
["bitfinex","BTCUSD",1720575483491,[[58089.0,0.2],[58088.0,0.095636],[58087.0,0.1446],[58085.0,0.1],[58079.0,0.06]],[[58098.0,0.17894439]]]
["bitfinex","BTCUSD",1720575521652,[[58063.0,0.295636],[58058.0,0.08034673],[58057.0,0.0663],[58055.0,0.16],[58051.0,0.001]],[[58064.0,0.06693785],[58068.0,0.02698905],[58071.0,0.1],[58072.0,0.0658],[58074.0,0.25367611]]]
["bitfinex","BTCUSD",1720575555918,[[58040.0,0.2114481],[58039.0,0.095636],[58038.0,0.0788],[58037.0,0.1],[58035.0,0.0623]],[[58042.0,0.02620922],[58044.0,7.376e-05],[58047.0,0.1],[58048.0,0.1439],[58083.0,0.33078405]]]
["bitfinex","BTCUSD",1720575588231,[[58021.0,0.1],[58018.0,0.00344671],[58017.0,0.32842642],[58016.0,0.095636],[58014.0,0.00083]],[[58027.0,0.02709613],[58028.0,0.0180048],[58030.0,0.1],[58031.0,0.08660579],[58055.0,0.23627774]]]
["bitfinex","BTCUSD",1720575630377,[[58008.0,0.0611],[58007.0,0.0812],[58006.0,0.19308343],[58005.0,0.195636],[57996.0,0.06]],[[58009.0,0.02941133],[58016.0,0.00091301],[58021.0,0.03776246],[58023.0,0.00306353],[58024.0,0.31522657]]]
["bitfinex","BTCUSD",1720575670299,[[57973.0,0.11861988],[57971.0,0.001],[57970.0,0.08886282],[57969.0,0.1],[57968.0,0.07888878]],[[57984.0,0.12606353],[57985.0,0.08],[57987.0,1.389],[57988.0,0.04327156],[57990.0,0.004]]]
["bitfinex","BTCUSD",1720575701364,[[57908.0,0.2],[57907.0,0.12388271],[57906.0,0.1],[57905.0,0.10831],[57904.0,0.00831]],[[57921.0,0.02137102],[57922.0,0.123],[57923.0,0.431],[57927.0,0.0314],[57928.0,0.08]]]
["bitfinex","BTCUSD",1720575735445,[[57891.0,0.0813],[57888.0,0.1],[57886.0,0.1],[57885.0,0.4238129],[57883.0,0.0059316]],[[57904.0,0.1765],[57905.0,0.08886282],[57910.0,0.05169787],[57912.0,0.2],[57913.0,0.10400607]]]
["bitfinex","BTCUSD",1720575766428,[[57892.0,0.49273813],[57891.0,0.08886282],[57890.0,1.69899276],[57889.0,0.06],[57888.0,0.1]],[[57893.0,0.05816994],[57899.0,0.01802784],[57913.0,0.1],[57914.0,0.1525721],[57917.0,0.7876]]]
["bitfinex","BTCUSD",1720575808504,[[57929.0,0.0754],[57928.0,0.0632],[57926.0,0.1]],[[57943.0,0.07469787],[57944.0,0.1],[57945.0,0.0366],[57957.0,1.73285008]]]
["bitfinex","BTCUSD",1720575848070,[[57935.0,0.0765],[57933.0,0.0654],[57930.0,0.14830213],[57929.0,0.195636],[57925.0,0.1]],[[57940.0,0.1],[57941.0,1.07594553],[57942.0,1.24305684],[57943.0,0.2807668],[57947.0,0.05169787]]]
["bitfinex","BTCUSD",1720575883281,[[57930.0,0.80081216],[57928.0,0.06],[57926.0,0.08886282],[57921.0,0.00083],[57917.0,0.28886282]],[[57931.0,0.02126111],[57938.0,0.02214725],[57940.0,0.00091301],[57949.0,0.00916301],[57950.0,0.0180048]]]
["bitfinex","BTCUSD",1720575923793,[[57962.0,0.00299888],[57961.0,0.0617],[57959.0,0.1],[57957.0,0.09995186],[57956.0,0.14830213]],[[57964.0,0.00494119],[57966.0,0.0180048],[57968.0,0.08886282],[57969.0,0.27151156],[57990.0,0.31537756]]]
["bitfinex","BTCUSD",1720575960868,[[57951.0,0.0631],[57950.0,0.09399],[57949.0,0.24814805],[57948.0,0.17177517],[57939.0,0.06]],[[57953.0,0.25484823],[57954.0,0.1],[57961.0,0.2],[57963.0,1.0395],[57964.0,0.01769572]]]
["bitfinex","BTCUSD",1720575998433,[[57893.0,0.00083],[57890.0,1.69899276],[57889.0,0.16004592],[57888.0,0.082],[57838.0,0.13990713]],[[57895.0,0.07081319],[57898.0,0.1],[57899.0,0.13016712],[57900.0,0.12911979],[57915.0,0.08886282]]]
["bitfinex","BTCUSD",1720576034373,[[57919.0,0.0626],[57918.0,0.0827],[57917.0,0.05717643],[57916.0,0.2438773],[57913.0,0.19984592]],[[57929.0,0.02176377],[57930.0,0.2],[57933.0,0.00015408],[57934.0,0.05169787],[57935.0,0.12416282]]]
["bitfinex","BTCUSD",1720576072389,[[57890.0,0.88630307],[57889.0,0.1603],[57888.0,0.08177592],[57885.0,0.2],[57884.0,0.10387517]],[[57891.0,0.0332828],[57898.0,0.2045801],[57901.0,0.02090104],[57911.0,0.17655469],[57919.0,1.15487329]]]
["bitfinex","BTCUSD",1720576111618,[[57908.0,0.2],[57907.0,0.30049583],[57906.0,0.08172519],[57904.0,0.08886282],[57903.0,0.0799]],[[57909.0,0.03358128],[57910.0,0.00247417],[57915.0,0.00091301],[57917.0,0.1],[57918.0,0.21690637]]]
["bitfinex","BTCUSD",1720576152730,[[57925.0,0.59740521],[57921.0,0.07172519],[57918.0,0.06],[57917.0,0.00306353],[57916.0,0.08886282]],[[57926.0,0.12279585],[57927.0,0.014],[57929.0,0.28947814],[57932.0,2.28505684],[57951.0,0.5]]]
["bitfinex","BTCUSD",1720576191576,[[57918.0,0.6679304],[57914.0,0.06],[57906.0,0.1823],[57905.0,0.08886282],[57903.0,0.2]],[[57919.0,0.01849607],[57920.0,0.02307145],[57928.0,0.02055712],[57933.0,0.049]]]
["bitfinex","BTCUSD",1720576230401,[[57907.0,0.149],[57906.0,0.2],[57905.0,0.09557517],[57903.0,0.14045752],[57902.0,0.001]],[[57909.0,0.02421023],[57910.0,0.1],[57911.0,0.706],[57915.0,0.0171],[57916.0,0.32919461]]]
["bitfinex","BTCUSD",1720576268728,[[57953.0,0.65786788],[57949.0,0.06],[57940.0,0.27116282],[57938.0,0.2],[57891.0,0.61762297]],[[57954.0,0.006],[57955.0,0.05198343],[57962.0,0.009141],[57963.0,0.1],[57964.0,0.009141]]]
["bitfinex","BTCUSD",1720576321482,[[57950.0,0.55608662],[57948.0,0.0648],[57942.0,0.06],[57941.0,0.4238129],[57935.0,0.1823]],[[57951.0,0.07305673],[57952.0,0.1],[57953.0,0.25470957],[57956.0,0.01807145],[57959.0,1.0395]]]
["bitfinex","BTCUSD",1720576347438,[[57936.0,0.034562],[57932.0,0.094],[57931.0,0.26772519],[57930.0,0.09457517],[57921.0,0.4838129]],[[57947.0,0.25609447],[57948.0,0.1],[57949.0,0.25569265],[57954.0,0.28053257],[57978.0,0.009141]]]
["bitfinex","BTCUSD",1720576388379,[[57934.0,0.52471722],[57931.0,0.06772519],[57926.0,0.00306353],[57924.0,0.2423],[57919.0,0.08886282]],[[57935.0,0.07065392],[57941.0,0.02503947],[57946.0,1.06],[57949.0,0.11127481],[57951.0,0.2981]]]
["bitfinex","BTCUSD",1720576435799,[[57910.0,0.00947675],[57909.0,0.05720203],[57907.0,0.2],[57906.0,0.1885127],[57903.0,0.0083]],[[57911.0,0.04011437],[57915.0,0.1],[57916.0,0.30064424],[57918.0,0.86014884],[57919.0,0.0471]]]
["bitfinex","BTCUSD",1720576479831,[[57881.0,0.00831],[57878.0,0.00831],[57876.0,0.00831],[57875.0,0.08521],[57873.0,0.07351]],[[57884.0,0.93717502],[57885.0,0.21813695],[57886.0,0.04339617],[57887.0,0.09222318],[57889.0,0.28]]]
["bitfinex","BTCUSD",1720576522895,[[57940.0,0.50187283],[57935.0,0.08886282],[57934.0,0.1824],[57932.0,0.2],[57930.0,0.4882129]],[[57941.0,0.20875492],[57943.0,0.009141],[57948.0,0.009141],[57952.0,0.009141],[57969.0,0.01520347]]]
["bitfinex","BTCUSD",1720576562445,[[57957.0,0.50187283],[57953.0,0.0637],[57952.0,0.08886282],[57951.0,0.07703],[57949.0,0.3824]],[[57958.0,0.22423517],[57963.0,0.00091301],[57966.0,0.25476386],[57968.0,0.0766],[57969.0,0.009141]]]
["bitfinex","BTCUSD",1720576648702,[[57948.0,0.73469066],[57942.0,0.1824],[57941.0,0.18886282],[57940.0,0.2],[57939.0,0.1]],[[57949.0,0.03746874],[57950.0,0.01807295],[57958.0,0.2547327],[57966.0,0.00306353],[57968.0,0.71047717]]]
["bitfinex","BTCUSD",1720576650121,[[57965.0,0.64752784],[57962.0,0.1824],[57960.0,0.08886282],[57957.0,0.1],[57956.0,0.2]],[[57966.0,0.17465094],[57977.0,0.25564571],[57985.0,0.00306353],[57986.0,0.0661],[57987.0,0.0762]]]
["bitfinex","BTCUSD",1720576689344,[[57971.0,0.14703798],[57969.0,0.1969881],[57968.0,0.09457517],[57967.0,0.1403],[57959.0,0.22108546]],[[57972.0,0.02924928],[57976.0,0.1],[57977.0,0.629],[57978.0,0.08594266],[57981.0,0.25706496]]]
["bitfinex","BTCUSD",1720576775190,[[57996.0,0.61973085],[57990.0,0.18546353],[57989.0,0.28886282],[57988.0,0.1],[57986.0,0.1]],[[57997.0,0.002],[58009.0,0.28047717],[58016.0,0.07243001]]]
["bitfinex","BTCUSD",1720576811811,[[57991.0,0.55326495],[57985.0,0.00389353],[57983.0,0.14886282],[57974.0,0.28886282],[57930.0,0.16232779]],[[57992.0,0.02140039],[57997.0,0.38032243],[58004.0,0.002],[58008.0,1.72203401],[58009.0,0.001]]]
["bitfinex","BTCUSD",1720576846328,[[57970.0,0.0340318],[57968.0,0.001],[57967.0,0.1949881],[57966.0,0.09457517],[57964.0,0.0815]],[[57982.0,0.30244391],[57983.0,0.3385],[57984.0,0.9085119],[57985.0,0.26757666],[57986.0,3.19485998]]]
["bitfinex","BTCUSD",1720576887915,[[57996.0,0.00283],[57995.0,0.0280318],[57993.0,0.2767881],[57992.0,0.164],[57991.0,0.09457517]],[[58008.0,0.1511],[58009.0,0.05121301],[58010.0,0.2861211],[58011.0,0.38133489],[58012.0,0.44991887]]]
["bitfinex","BTCUSD",1720576893441,[[58000.0,0.0667],[57999.0,0.1],[57998.0,0.2717881],[57996.0,0.09540517]],[[58001.0,0.01879019],[58009.0,0.00091301],[58010.0,0.0811092],[58011.0,0.35391541]]]
["bitfinex","BTCUSD",1720576970663,[[58034.0,0.94146979],[58033.0,0.3],[58032.0,0.1],[58025.0,0.08886282],[58023.0,0.02348249]],[[58035.0,0.00913001],[58050.0,0.01806703],[58051.0,0.0137635],[58058.0,0.009141],[58062.0,0.101]]]
["bitfinex","BTCUSD",1720577012098,[[58072.0,0.39357517],[58071.0,0.08886282],[58070.0,0.1429],[58069.0,6.353e-05],[58066.0,0.1]],[[58073.0,0.02576625],[58083.0,0.14645217],[58084.0,0.002],[58089.0,0.202],[58090.0,0.37823415]]]
["bitfinex","BTCUSD",1720577049228,[[58054.0,0.79572124],[58049.0,0.1821],[58047.0,0.2],[58044.0,0.1],[58041.0,0.00306353]],[[58055.0,0.03542356],[58071.0,0.35396753],[58072.0,0.00091301],[58081.0,0.12429663],[58082.0,0.28011723]]]
["bitfinex","BTCUSD",1720577087270,[[58063.0,0.2],[58062.0,0.18857517],[58061.0,0.0607]],[[58064.0,0.01433386],[58065.0,0.1],[58066.0,0.25436019],[58072.0,0.01191301],[58076.0,0.0172]]]
["bitfinex","BTCUSD",1720577124071,[[58064.0,0.00083],[58063.0,0.094],[58062.0,0.1],[58061.0,0.1409],[58060.0,0.18337099]],[[58073.0,0.0172],[58074.0,0.01836374],[58076.0,0.0166],[58078.0,0.04428376],[58079.0,0.001]]]
["bitfinex","BTCUSD",1720577165272,[[58060.0,0.3244566],[58058.0,0.27223381],[58056.0,0.09457517],[58052.0,0.00306353],[58049.0,0.00083]],[[58061.0,0.01564035],[58063.0,0.25574142],[58071.0,0.13],[58074.0,0.29639317],[58079.0,0.12562038]]]
["bitfinex","BTCUSD",1720577175588,[[58051.0,1.37496249],[58049.0,0.00083],[58037.0,0.18337099],[58036.0,0.18720889],[58035.0,0.063]],[[58052.0,0.80271504],[58054.0,1.10105578],[58055.0,0.08],[58056.0,0.18171377],[58057.0,1.70311404]]]
["bitfinex","BTCUSD",1720577237389,[[58057.0,0.31697099],[58056.0,0.18520889],[58052.0,0.08886282],[58047.0,0.08572288],[58046.0,0.06]],[[58058.0,0.02347541],[58060.0,0.01804208],[58066.0,0.01427712],[58067.0,0.00371],[58068.0,0.1]]]
["bitfinex","BTCUSD",1720577279815,[[58016.0,0.08786282],[58012.0,0.00825583],[58011.0,0.0083],[58010.0,0.0083],[58009.0,0.1395]],[[58017.0,0.82745292],[58018.0,0.005],[58019.0,0.023],[58020.0,0.1],[58021.0,0.23169497]]]
["bitfinex","BTCUSD",1720577321146,[[57955.0,0.0576914],[57953.0,0.08871],[57951.0,0.001],[57949.0,0.09263372],[57947.0,0.2711902]],[[57956.0,0.16763671],[57961.0,0.01427712],[57963.0,0.44991616],[57964.0,0.08],[57965.0,0.00736628]]]
["bitfinex","BTCUSD",1720577356128,[[57924.0,0.0042536],[57920.0,0.1448],[57915.0,0.08886282],[57911.0,0.001],[57910.0,0.2628802]],[[57925.0,0.2052607],[57926.0,0.03250255],[57928.0,0.08],[57929.0,0.0767],[57933.0,0.2]]]
["bitfinex","BTCUSD",1720577393117,[[57945.0,0.41695268],[57944.0,0.08886282],[57939.0,0.1382],[57935.0,0.1],[57928.0,0.3824]],[[57946.0,0.2492214],[57947.0,0.01895509],[57952.0,0.25405599],[57957.0,0.20429663],[57959.0,0.9305]]]
["bitfinex","BTCUSD",1720577433306,[[57934.0,0.70853679],[57928.0,0.00306353],[57927.0,0.08886282],[57926.0,0.3824],[57922.0,0.10083]],[[57935.0,0.09859377],[57941.0,0.01804208],[57944.0,0.25468044],[57953.0,0.19059663],[57954.0,0.35547384]]]
["bitfinex","BTCUSD",1720577474357,[[57920.0,0.573116],[57918.0,0.06],[57916.0,0.00083],[57915.0,0.08886282],[57914.0,0.1824]],[[57921.0,0.04909409],[57923.0,0.27450767],[57925.0,0.01804208],[57927.0,0.00091301],[57933.0,0.25449036]]]
["bitfinex","BTCUSD",1720577513630,[[57926.0,0.396051],[57923.0,0.06],[57921.0,0.08886282],[57920.0,0.00083],[57914.0,0.2752]],[[57927.0,0.23124806],[57928.0,0.25487799],[57931.0,0.061],[57939.0,0.28048727],[57950.0,0.37960109]]]
["bitfinex","BTCUSD",1720577559578,[[57938.0,0.3864895],[57936.0,0.064635],[57932.0,0.08886282],[57929.0,0.0813],[57927.0,0.06]],[[57939.0,0.02809671],[57944.0,0.1],[57946.0,0.0795],[57947.0,0.0631],[57948.0,0.48737334]]]
["bitfinex","BTCUSD",1720577605508,[[57936.0,0.15818447],[57935.0,0.064635],[57916.0,0.30083],[57890.0,0.00832]],[[57939.0,0.02703672],[57941.0,0.1],[57942.0,0.0788],[57944.0,0.33977426],[57951.0,0.20429663]]]
["bitfinex","BTCUSD",1720577649274,[[57916.0,0.00083],[57911.0,0.001],[57906.0,0.0116567],[57898.0,0.0632]],[[57917.0,0.07817354],[57921.0,0.19654474],[57922.0,0.89241616],[57923.0,0.04198497],[57924.0,0.2]]]
["bitfinex","BTCUSD",1720577694003,[[57899.0,0.05725788],[57896.0,0.22265003],[57895.0,0.23327517],[57884.0,0.46358546],[57878.0,0.10831]],[[57900.0,0.06430421],[57903.0,0.01804208],[57908.0,0.1],[57909.0,0.1581],[57910.0,0.0458]]]
["bitfinex","BTCUSD",1720577731050,[[57898.0,0.37953393],[57897.0,0.064635],[57890.0,0.0005981],[57888.0,0.14886282],[57882.0,0.18969282]],[[57899.0,0.06551716],[57901.0,0.536355],[57906.0,0.8405],[57910.0,0.15290877],[57911.0,0.0799]]]
["bitfinex","BTCUSD",1720577742515,[[57898.0,0.50126893],[57897.0,0.2],[57895.0,0.08886282],[57891.0,0.1825],[57881.0,0.00306353]],[[57899.0,0.0579641],[57900.0,0.1],[57901.0,0.536355],[57912.0,0.12429663],[57916.0,0.08]]]
["bitfinex","BTCUSD",1720577825111,[[57937.0,0.14293329],[57936.0,0.06459489],[57935.0,0.09257517],[57931.0,0.1447],[57930.0,0.52876015]],[[57947.0,0.1471],[57948.0,0.05692718],[57949.0,0.01809448],[57950.0,0.08886282],[57951.0,0.1]]]
["bitfinex","BTCUSD",1720577871630,[[57973.0,0.02881089],[57972.0,0.0812664],[57970.0,0.08685588],[57961.0,0.0612],[57960.0,0.1358]],[[57975.0,0.17776353],[57976.0,0.0331],[57977.0,0.01903246],[57979.0,0.009141],[57985.0,0.1187336]]]
["bitfinex","BTCUSD",1720577909464,[[57948.0,0.3758],[57945.0,0.0831],[57944.0,0.29993712],[57943.0,0.1],[57942.0,0.08886282]],[[57949.0,0.03735707],[57954.0,0.01305166],[57963.0,0.02208976],[57966.0,0.1],[57972.0,0.12]]]
["bitfinex","BTCUSD",1720577947047,[[57855.0,0.077],[57853.0,0.063],[57851.0,0.061],[57849.0,0.06],[57846.0,0.17439186]],[[57869.0,0.0609],[57874.0,0.06],[57876.0,0.86246983],[57878.0,0.0511],[57879.0,0.03077058]]]
["bitfinex","BTCUSD",1720577980559,[[57848.0,0.15016282],[57845.0,0.00345693],[57844.0,0.06],[57843.0,0.1358],[57841.0,0.08886282]],[[57849.0,0.02883476],[57854.0,0.01809599],[57855.0,0.00306353],[57856.0,0.1],[57857.0,0.623]]]
["bitfinex","BTCUSD",1720578018334,[[57892.0,0.20813915],[57891.0,0.0751],[57887.0,0.28886282],[57883.0,0.1825],[57880.0,0.1]],[[57893.0,0.02070683],[57894.0,0.00954314],[57899.0,0.1],[57900.0,1.0],[57914.0,0.009152]]]
["bitfinex","BTCUSD",1720578069884,[[57913.0,0.00083],[57908.0,0.05656572],[57907.0,0.06],[57902.0,0.37439186],[57900.0,0.28173712]],[[57914.0,0.28661816],[57918.0,0.00343428],[57927.0,0.00865164],[57928.0,0.00091301],[57929.0,0.16]]]
["bitfinex","BTCUSD",1720578111266,[[57923.0,0.00254532],[57918.0,0.00306353],[57917.0,0.08886282],[57914.0,0.2425],[57913.0,0.23522186]],[[57924.0,0.18168756],[57925.0,0.25641654],[57935.0,0.25348245],[57938.0,0.05745468],[57939.0,0.069152]]]
["bitfinex","BTCUSD",1720578150256,[[57895.0,0.00254532],[57890.0,0.0621],[57887.0,0.16646282],[57885.0,0.12],[57884.0,0.83091468]],[[57896.0,0.1170574],[57901.0,0.09559599],[57902.0,0.00866815],[57906.0,0.0065],[57910.0,0.11745468]]]
["bitfinex","BTCUSD",1720578195147,[[57882.0,0.05220651],[57880.0,0.1409],[57870.0,0.06],[57868.0,0.14886282],[57843.0,0.56020441]],[[57888.0,0.01428731],[57890.0,0.1],[57891.0,0.25386782],[57893.0,0.00885004],[57895.0,0.0113]]]
["bitfinex","BTCUSD",1720578230484,[[57928.0,0.2876496],[57927.0,0.06],[57925.0,0.06],[57922.0,0.57129994],[57889.0,0.414584]],[[57929.0,0.00091301],[57939.0,0.009152],[57943.0,0.02724799],[57947.0,0.109152],[57948.0,0.0655]]]
["bitfinex","BTCUSD",1720578274058,[[57910.0,0.20537524],[57908.0,0.06],[57906.0,0.09231631],[57900.0,0.08886282]],[[57911.0,0.02072638],[57913.0,0.02733425],[57921.0,0.1],[57922.0,0.1505],[57927.0,0.3825]]]
["bitfinex","BTCUSD",1720578329588,[[57920.0,0.08256353],[57916.0,0.0615],[57911.0,0.06],[57908.0,0.06],[57906.0,0.08969282]],[[57930.0,0.10804507],[57931.0,0.12315159],[57938.0,0.16278522],[57939.0,0.4835],[57940.0,0.3]]]
["bitfinex","BTCUSD",1720578362860,[[57891.0,0.2626],[57886.0,0.2034547],[57884.0,0.00083],[57881.0,0.28233712],[57880.0,0.1]],[[57892.0,0.10659674],[57908.0,0.12736016],[57914.0,0.06091301],[57915.0,0.47236282],[57916.0,0.2535447]]]
["bitfinex","BTCUSD",1720578409529,[[57918.0,0.00306353],[57917.0,0.0819],[57914.0,0.0645],[57910.0,0.06],[57909.0,0.08886282]],[[57921.0,0.01808975],[57923.0,0.00716689],[57927.0,0.25501932],[57928.0,0.16],[57929.0,0.2]]]
["bitfinex","BTCUSD",1720578455373,[[57895.0,0.00083],[57893.0,0.00306353],[57892.0,0.1406],[57891.0,0.00083],[57888.0,0.08886282]],[[57909.0,0.0792],[57910.0,0.10696835],[57911.0,0.25478601],[57912.0,0.06],[57913.0,0.2]]]
["bitfinex","BTCUSD",1720578500799,[[57894.0,0.1441],[57891.0,0.00083],[57888.0,0.00306353],[57887.0,0.08886282],[57884.0,0.20076712]],[[57895.0,0.03960637],[57906.0,0.1],[57907.0,0.25528131],[57910.0,0.0778],[57912.0,0.08886282]]]
["bitfinex","BTCUSD",1720578553111,[[57913.0,0.00947],[57907.0,0.08886282],[57904.0,0.05011468],[57900.0,0.1426],[57897.0,0.1]],[[57918.0,0.01436515],[57919.0,0.08],[57921.0,0.1],[57922.0,0.06],[57923.0,0.00655605]]]
["bitfinex","BTCUSD",1720578605436,[[57920.0,0.13655545],[57914.0,0.05094468],[57913.0,0.00942546],[57911.0,0.08886282],[57909.0,0.06]],[[57921.0,0.01436091],[57930.0,0.06],[57932.0,0.16],[57934.0,0.10306353],[57936.0,0.00607129]]]
["bitfinex","BTCUSD",1720578619852,[[57914.0,0.14484087],[57913.0,0.00078546],[57907.0,0.08886282],[57903.0,0.06],[57900.0,0.8408]],[[57915.0,0.0143562],[57919.0,0.00710749],[57929.0,0.16],[57932.0,0.31453547],[57937.0,0.57736282]]]
["bitfinex","BTCUSD",1720578678803,[[57913.0,0.061],[57912.0,0.0801],[57911.0,0.06],[57900.0,0.00345355],[57899.0,0.08886282]],[[57914.0,0.02251721],[57918.0,0.1],[57919.0,0.25505466],[57922.0,0.13636994],[57928.0,0.16]]]
["bitfinex","BTCUSD",1720578716376,[[57890.0,0.26970308],[57885.0,0.00345469],[57884.0,0.08969282],[57880.0,0.06],[57878.0,0.28233712]],[[57891.0,0.01437561],[57895.0,6.579e-05],[57906.0,0.00306353],[57907.0,0.04851301],[57908.0,0.0258]]]
["bitfinex","BTCUSD",1720578755906,[[57931.0,0.10274026],[57929.0,0.0755],[57924.0,0.00345244],[57923.0,0.08886282],[57922.0,0.0627]],[[57934.0,0.01436632],[57942.0,0.03028113],[57944.0,0.00306353],[57945.0,0.1],[57947.0,0.109152]]]
["bitfinex","BTCUSD",1720578800484,[[57961.0,0.00306353],[57960.0,0.07678345],[57959.0,0.0756],[57955.0,0.09029581],[57954.0,0.08886282]],[[57971.0,0.1],[57977.0,0.08886282],[57978.0,0.28481655],[57979.0,0.2],[57988.0,0.00678326]]]
["bitfinex","BTCUSD",1720578839724,[[57938.0,0.0200901],[57937.0,0.15294526],[57936.0,0.0786],[57933.0,0.08886282],[57929.0,0.00345192]],[[57942.0,0.01436415],[57950.0,0.0167],[57954.0,0.1],[57955.0,0.2],[57956.0,0.023]]]
["bitfinex","BTCUSD",1720578879882,[[57932.0,0.16754526],[57931.0,0.0628],[57923.0,0.08969282],[57920.0,0.06],[57915.0,1.0808]],[[57933.0,0.01462034],[57942.0,0.014471],[57945.0,0.0205],[57948.0,0.00947872],[57949.0,0.1]]]
["bitfinex","BTCUSD",1720578918780,[[57955.0,0.0663],[57954.0,0.0754],[57953.0,0.00083],[57951.0,0.00306353],[57950.0,0.08684526]],[[57973.0,0.2],[57975.0,0.223],[57976.0,1.08033089],[57977.0,0.9435],[57978.0,0.1]]]
["bitfinex","BTCUSD",1720578953197,[[57930.0,0.08684526],[57928.0,0.00306353],[57927.0,0.0752],[57925.0,0.00428216],[57923.0,0.00083]],[[57942.0,0.02352036],[57948.0,0.10091301],[57949.0,1.79453726],[57952.0,0.12010991],[57953.0,0.2]]]
["bitfinex","BTCUSD",1720578988652,[[57956.0,0.20547338],[57954.0,0.08584526],[57950.0,0.08886282],[57948.0,0.00206353],[57947.0,0.4793]],[[57957.0,0.01535581],[57961.0,0.00549152],[57964.0,0.01808975],[57972.0,0.001],[57973.0,0.1]]]
["bitfinex","BTCUSD",1720579025337,[[57994.0,0.008],[57989.0,0.05327338],[57986.0,0.08484526],[57983.0,0.08886282],[57980.0,0.00206353]],[[57995.0,0.001],[57998.0,0.01908226],[57999.0,0.101],[58000.0,2.14268982],[58003.0,0.041841]]]
["bitfinex","BTCUSD",1720579069278,[[57999.0,0.82941858],[57998.0,0.2],[57993.0,0.08886282],[57990.0,0.00602181],[57986.0,0.00206353]],[[58000.0,1.69700767],[58003.0,0.009141],[58010.0,0.0676636],[58011.0,0.0807],[58014.0,0.002]]]
["bitfinex","BTCUSD",1720579108325,[[57975.0,0.05227338],[57972.0,0.08484526],[57967.0,0.00206353],[57965.0,0.00083],[57964.0,0.0614]],[[57985.0,0.1],[57986.0,0.145],[57987.0,0.52488662],[57990.0,0.288],[57993.0,0.14772662]]]
["bitfinex","BTCUSD",1720579145492,[[57971.0,0.0622],[57970.0,0.13161254],[57967.0,0.08484526],[57959.0,0.00340538]],[[57978.0,0.1],[57980.0,0.2549177],[57981.0,0.01808452],[57983.0,0.52515682],[57986.0,0.0137]]]
["bitfinex","BTCUSD",1720579196270,[[57931.0,0.05221254],[57929.0,0.08484526],[57926.0,0.15130696],[57925.0,0.0664],[57919.0,0.06]],[[57935.0,0.01436569],[57937.0,0.01808452],[57940.0,0.03307532],[57941.0,0.1],[57942.0,0.1383]]]
["bitfinex","BTCUSD",1720579222965,[[57955.0,0.0653],[57954.0,0.0763],[57953.0,0.07213558],[57950.0,0.07370696],[57948.0,0.05221254]],[[57969.0,0.04526558],[57970.0,0.16214694],[57971.0,0.023],[57972.0,0.14929634],[57973.0,0.036]]]
["bitfinex","BTCUSD",1720579262004,[[57984.0,0.13473558],[57983.0,0.15460696],[57982.0,0.05221254],[57980.0,0.08484526],[57979.0,0.00306353]],[[57997.0,0.01435061],[57999.0,0.11761811],[58000.0,1.55145238],[58002.0,0.00567495],[58003.0,0.009141]]]
["bitfinex","BTCUSD",1720579314659,[[57999.0,1.09100034],[57996.0,0.08886282],[57994.0,0.00711939],[57992.0,0.15],[57988.0,0.2125]],[[58000.0,0.59317203],[58003.0,0.009141],[58005.0,0.009152],[58009.0,0.001],[58018.0,0.1]]]
["bitfinex","BTCUSD",1720579386369,[[58013.0,0.92510034],[58012.0,0.03463],[58009.0,0.09504003],[58008.0,0.0846],[58003.0,0.08886282]],[[58015.0,0.075741],[58016.0,0.0762],[58020.0,0.00913001],[58022.0,0.00913001],[58036.0,0.1]]]
["bitfinex","BTCUSD",1720579424875,[[57995.0,0.08082348],[57994.0,0.09055924],[57987.0,0.00306353],[57982.0,0.06],[57981.0,0.03463]],[[57996.0,0.0154643],[58013.0,0.06083222],[58014.0,0.11807518],[58015.0,0.32074592],[58020.0,0.00913001]]]
["bitfinex","BTCUSD",1720579463898,[[57956.0,0.0625],[57953.0,0.06782348],[57951.0,0.00831],[57950.0,0.11611524],[57941.0,0.0083]],[[57973.0,0.0181],[57974.0,0.23300652],[57975.0,0.04026508],[57976.0,0.18886282],[57978.0,0.08078145]]]
["bitfinex","BTCUSD",1720579525170,[[57937.0,0.1427],[57931.0,0.0083],[57930.0,0.06699348],[57928.0,0.0083],[57927.0,0.09362277]],[[57944.0,0.02868034],[57948.0,0.02531392],[57949.0,0.1],[57950.0,0.25939495],[57951.0,0.13300652]]]
["bitfinex","BTCUSD",1720579542591,[[57925.0,0.1411],[57924.0,0.06699348],[57921.0,0.09055924],[57916.0,0.00831],[57913.0,0.00306353]],[[57929.0,0.0295716],[57937.0,0.0767],[57941.0,0.21439397],[57942.0,0.0624],[57944.0,0.21450652]]]
["bitfinex","BTCUSD",1720579578172,[[57931.0,0.20449348],[57929.0,0.04669823],[57928.0,0.09055924],[57920.0,0.00345243],[57916.0,0.72976913]],[[57934.0,0.02497625],[57935.0,0.01808452],[57944.0,0.00306353],[57945.0,0.18886282],[57946.0,0.07120579]]]
["bitfinex","BTCUSD",1720579622505,[[57921.0,0.05130548],[57920.0,0.1407],[57919.0,0.09362277],[57915.0,0.02861823],[57907.0,0.06]],[[57928.0,0.02558992],[57934.0,0.12898556],[57936.0,0.02020952],[57938.0,0.08886282],[57939.0,0.07138177]]]
["bitfinex","BTCUSD",1720579670754,[[57918.0,0.1457],[57917.0,0.06953743],[57916.0,0.11748105],[57914.0,0.09055924],[57910.0,0.08886282]],[[57919.0,0.01799446],[57933.0,0.00041045],[57934.0,0.1],[57935.0,0.09719993],[57938.0,0.60816501]]]
["bitfinex","BTCUSD",1720579714082,[[57920.0,0.02423965],[57917.0,0.1765297],[57915.0,0.09055924],[57906.0,0.06],[57905.0,0.00306353]],[[57924.0,0.02631354],[57925.0,0.0799],[57930.0,0.02427],[57931.0,0.0623],[57936.0,0.00826773]]]
["bitfinex","BTCUSD",1720579764086,[[57956.0,0.23307877],[57953.0,0.02423965],[57950.0,0.06575093],[57949.0,0.075],[57947.0,0.06]],[[57958.0,0.0826833],[57959.0,0.10091301],[57960.0,0.0297],[57972.0,0.32938235],[57982.0,0.22901682]]]
["bitfinex","BTCUSD",1720579826591,[[57944.0,0.38020263],[57942.0,0.08886282],[57940.0,0.06],[57932.0,0.2822],[57928.0,0.2]],[[57945.0,0.01553421],[57951.0,0.01899631],[57955.0,0.10306353],[57956.0,0.0957],[57970.0,1.0676]]]
["bitfinex","BTCUSD",1720579865405,[[57968.0,0.37257877],[57966.0,0.00083],[57959.0,0.00306353],[57958.0,0.14886282],[57937.0,0.5]],[[57969.0,0.03236851],[57979.0,0.0272243],[57981.0,0.009141],[57982.0,0.009141],[57983.0,0.0016]]]
["bitfinex","BTCUSD",1720579904710,[[57979.0,0.38141501],[57978.0,0.00083],[57974.0,0.06],[57970.0,0.08886282],[57966.0,0.00083]],[[57980.0,0.04852361],[57985.0,0.00091301],[57986.0,0.009141],[57987.0,0.109141],[57988.0,0.25458002]]]
["bitfinex","BTCUSD",1720579947999,[[58022.0,0.34547877],[58019.0,0.00344657],[58018.0,0.06],[58016.0,0.08886282],[58010.0,0.27106282]],[[58023.0,0.01509508],[58027.0,0.00913001],[58029.0,0.001],[58031.0,0.02720157],[58032.0,0.002]]]
["bitfinex","BTCUSD",1720579988616,[[58033.0,0.14360146],[58032.0,0.06372321],[58028.0,0.17159282],[58027.0,0.0642],[58023.0,0.2422]],[[58034.0,0.03709384],[58049.0,0.00306353],[58050.0,0.10091301],[58066.0,0.25408891],[58067.0,0.0059636]]]
["bitfinex","BTCUSD",1720580029248,[[58066.0,0.15415556],[58065.0,0.067167],[58057.0,0.16776282],[58056.0,0.1237],[58052.0,0.2]],[[58067.0,0.01055967],[58069.0,0.003],[58076.0,0.0525],[58082.0,0.00913001],[58086.0,0.00913001]]]
["bitfinex","BTCUSD",1720580063116,[[58067.0,0.00083],[58066.0,0.176],[58065.0,0.0655],[58062.0,0.08886282],[58061.0,0.2]],[[58068.0,0.12128045],[58076.0,0.25384474],[58077.0,0.00091301],[58079.0,0.1],[58087.0,0.47770244]]]
["bitfinex","BTCUSD",1720580116725,[[58039.0,0.13426532],[58037.0,0.1416],[58036.0,0.2],[58035.0,0.06372321],[58027.0,0.52876015]],[[58043.0,0.01433698],[58045.0,0.1],[58046.0,0.25443988],[58055.0,0.00397654],[58999.0,0.305]]]
["bitfinex","BTCUSD",1720580142018,[[58076.0,0.1787025],[58071.0,0.08886282],[58070.0,0.2],[58069.0,0.06272321],[58059.0,0.06]],[[58077.0,0.02087299],[58082.0,0.001],[58086.0,0.00913001],[58091.0,0.00306353],[58092.0,0.1]]]
["bitfinex","BTCUSD",1720580183663,[[58063.0,0.009],[58062.0,0.00083],[58060.0,0.3452],[58059.0,0.06272321],[58050.0,0.2419]],[[58064.0,0.02584715],[58069.0,0.00306353],[58070.0,0.1],[58071.0,0.29294612],[58072.0,0.00091301]]]
["bitfinex","BTCUSD",1720580222054,[[58051.0,0.08886282],[58047.0,0.2614],[58046.0,0.14682321],[58045.0,0.08886282],[58037.0,0.00306353]],[[58062.0,0.25407092],[58068.0,0.485],[58070.0,0.13293237],[58073.0,0.39849809],[58079.0,0.1291091]]]
["bitfinex","BTCUSD",1720580260412,[[58081.0,0.00206353],[58080.0,0.1383],[58079.0,0.2],[58078.0,0.06372321],[58076.0,0.08886282]],[[58082.0,0.01508856],[58086.0,0.00597835],[58089.0,0.00740419],[58090.0,0.0052],[59009.0,0.0005]]]
["bitfinex","BTCUSD",1720580314555,[[58082.0,0.60432321],[58081.0,0.06],[58078.0,0.1],[58077.0,0.08886282],[58076.0,0.00083]],[[58083.0,0.02580171],[58089.0,0.001],[58093.0,0.009141],[58098.0,0.0052],[58105.0,0.010141]]]
["bitfinex","BTCUSD",1720580361205,[[58094.0,0.0632],[58093.0,0.0823],[58092.0,0.4793],[58090.0,0.28886282],[58089.0,0.06272321]],[[58104.0,0.001],[58105.0,0.0009],[58107.0,0.25432677],[58108.0,0.0247],[58109.0,0.101]]]
["bitfinex","BTCUSD",1720580424842,[[58058.0,0.49353509],[58053.0,0.08886282],[58050.0,0.1818],[58049.0,0.20306353],[58048.0,0.5793]],[[58059.0,0.01433554],[58067.0,0.00748279],[58079.0,0.019],[58082.0,0.0172],[58085.0,0.1]]]
["bitfinex","BTCUSD",1720580442090,[[58073.0,0.0601],[58072.0,0.3],[58070.0,0.06372321],[58068.0,0.09230687],[58066.0,0.4793]],[[58074.0,0.01433054],[58075.0,0.00306353],[58086.0,0.605],[58091.0,0.0144],[58092.0,0.00740804]]]
["bitfinex","BTCUSD",1720580484788,[[58084.0,0.45653085],[58083.0,0.27066282],[58082.0,0.06],[58074.0,0.1],[58073.0,0.28886282]],[[58085.0,0.01523877],[58090.0,0.00947373],[58105.0,0.1446],[58129.0,0.31307812]]]
["bitfinex","BTCUSD",1720580525682,[[58117.0,0.53329368],[58113.0,0.06344101],[58111.0,0.27066282],[58104.0,0.2],[58103.0,0.18886282]],[[58118.0,2.31574238],[58121.0,0.00913001],[58123.0,0.00913001],[58134.0,0.018],[58136.0,0.25407614]]]
["bitfinex","BTCUSD",1720580599534,[[58117.0,1.0519048],[58111.0,0.08886282],[58106.0,0.6293],[58101.0,0.1],[58099.0,0.0512915]],[[58118.0,1.11843819],[58121.0,0.00913001],[58123.0,0.00913001],[58124.0,0.0840636],[58125.0,0.073941]]]
["bitfinex","BTCUSD",1720580667602,[[58117.0,1.35735085],[58115.0,0.5],[58111.0,0.08886282],[58109.0,0.137671],[58107.0,0.275351]],[[58118.0,0.51071664],[58121.0,0.00913001],[58123.0,0.00913001],[58124.0,0.0079636],[58125.0,0.009141]]]
["bitfinex","BTCUSD",1720580745053,[[58164.0,0.19315893],[58157.0,0.12],[58152.0,0.1],[58150.0,0.3],[58138.0,0.1816]],[[58165.0,0.04774859],[58189.0,0.001],[58190.0,0.36656526],[58191.0,0.1],[58197.0,0.1816]]]
["bitfinex","BTCUSD",1720580773516,[[58146.0,0.20799478],[58145.0,0.08886282],[58137.0,0.1],[58134.0,0.00306353]],[[58147.0,0.1573078],[58154.0,0.00850204],[58158.0,0.1],[58162.0,0.25400526]]]
["bitfinex","BTCUSD",1720580815774,[[58135.0,0.206008],[58133.0,0.04407039],[58132.0,0.08886282],[58128.0,0.06403],[58124.0,0.06]],[[58136.0,0.26789024],[58143.0,0.06],[58145.0,0.01592961],[58148.0,0.25370702],[58152.0,0.10091163]]]
["bitfinex","BTCUSD",1720580867588,[[58132.0,0.2999446],[58129.0,0.04407039],[58128.0,0.00083],[58126.0,0.08886282],[58124.0,0.14]],[[58133.0,0.2633071],[58135.0,0.01805042],[58136.0,0.00932419],[58139.0,0.06],[58141.0,0.01592961]]]
["bitfinex","BTCUSD",1720580912898,[[58133.0,0.11686282],[58132.0,0.000913],[58131.0,0.0651],[58130.0,0.0784],[58128.0,0.00083]],[[58135.0,0.001],[58136.0,0.35449395],[58137.0,0.08529542],[58140.0,0.00083],[58145.0,0.11391822]]]
["bitfinex","BTCUSD",1720580959131,[[58150.0,0.0288],[58146.0,0.08886282],[58145.0,0.143],[58143.0,0.18608178],[58140.0,0.08127969]],[[58151.0,0.04042466],[58152.0,0.0568],[58153.0,0.0531],[58159.0,0.1],[58160.0,0.01391822]]]
["bitfinex","BTCUSD",1720580995840,[[58143.0,0.1364],[58141.0,0.08886282],[58137.0,0.18608178],[58134.0,0.08127969],[58123.0,0.06]],[[58149.0,0.01431236],[58150.0,0.04922617],[58151.0,0.10970502],[58152.0,0.26788737],[58153.0,0.01391822]]]
["bitfinex","BTCUSD",1720581066425,[[58132.0,0.148213],[58128.0,0.18691178],[58127.0,0.08886282],[58125.0,0.08127969],[58117.0,0.08969282]],[[58133.0,0.02573645],[58134.0,0.25448513],[58140.0,0.00083],[58143.0,0.1],[58144.0,0.1]]]
["bitfinex","BTCUSD",1720581085090,[[58120.0,0.06626221],[58119.0,0.0645],[58117.0,0.08326708],[58109.0,0.18608178],[58108.0,0.4793]],[[58121.0,0.01738103],[58126.0,0.023],[58127.0,0.01391822],[58129.0,0.00121876],[58130.0,0.1]]]
["bitfinex","BTCUSD",1720581120334,[[58080.0,0.01220453],[58079.0,0.24778918],[58077.0,0.08127969],[58076.0,0.1384],[58063.0,0.1]],[[58089.0,0.01432913],[58093.0,0.0709838],[58094.0,0.1],[58117.0,1.18813341],[58158.0,0.32941704]]]
["bitfinex","BTCUSD",1720581159750,[[58121.0,0.15892636],[58120.0,0.1418],[58119.0,0.08127969],[58109.0,0.14886282],[58071.0,0.137761]],[[58128.0,0.18731449],[58129.0,0.0659],[58132.0,0.1],[58138.0,0.24107364],[58155.0,0.81463902]]]
["bitfinex","BTCUSD",1720581199769,[[58124.0,0.14315933],[58122.0,0.20152321],[58120.0,0.08127969],[58113.0,0.4793],[58104.0,0.00306353]],[[58127.0,0.01431729],[58129.0,0.3544557],[58130.0,0.00091301],[58133.0,0.01151071],[58138.0,0.1789]]]
["bitfinex","BTCUSD",1720581257047,[[58080.0,0.08886282],[58077.0,0.0645],[58075.0,0.28477616],[58073.0,0.09042069],[58067.0,0.08886282]],[[58088.0,0.10344028],[58089.0,0.1428],[58095.0,0.2],[58097.0,0.00196484],[58100.0,0.1]]]
["bitfinex","BTCUSD",1720581303540,[[58058.0,0.43116449],[58056.0,0.00344486],[58052.0,0.08886282],[58051.0,0.001],[58048.0,0.06]],[[58059.0,0.01433533],[58060.0,0.01801042],[58064.0,0.1],[58067.0,0.01062905],[58071.0,0.14270608]]]
["bitfinex","BTCUSD",1720581359648,[[58050.0,0.41831485],[58047.0,0.06],[58045.0,0.08886282],[58042.0,0.00083],[58039.0,0.27066282]],[[58051.0,0.02974623],[58060.0,0.00091301],[58064.0,0.00564038],[58065.0,0.1],[58067.0,0.0061]]]
["bitfinex","BTCUSD",1720581399885,[[58062.0,0.00753573],[58059.0,0.19407922],[58058.0,0.1603],[58057.0,0.15837969],[58049.0,0.00306353]],[[58063.0,0.01433326],[58065.0,0.02865404],[58075.0,0.1],[58076.0,0.2],[58078.0,0.28479755]]]
["bitfinex","BTCUSD",1720581449243,[[58069.0,0.80342691],[58062.0,0.30083],[58061.0,0.08886282],[58052.0,0.01311369],[58022.0,0.42920074]],[[58070.0,0.00091301],[58079.0,0.01295566],[58082.0,0.01432732],[58083.0,0.1],[58084.0,0.12241301]]]
["bitfinex","BTCUSD",1720581492529,[[58068.0,0.18295332],[58066.0,0.12201599],[58063.0,0.1433],[58062.0,0.00083],[58060.0,0.61762297]],[[58085.0,0.01804668],[58087.0,0.01088501],[58089.0,0.1123],[58092.0,0.27887677]]]
["bitfinex","BTCUSD",1720581534176,[[58087.0,0.01113478],[58086.0,0.2],[58085.0,0.0625],[58084.0,0.64147969],[58072.0,0.9626]],[[58095.0,0.01432657],[58097.0,0.00779284],[58099.0,0.1],[58100.0,0.08886282],[58101.0,0.0769]]]
["bitfinex","BTCUSD",1720581576410,[[58101.0,0.43131447],[58093.0,0.2418],[58092.0,0.00083],[58090.0,0.4793],[58083.0,0.2]],[[58102.0,0.01523605],[58103.0,0.01397253],[58110.0,0.109141],[58111.0,0.3430238],[58112.0,0.009141]]]
["bitfinex","BTCUSD",1720581624338,[[58108.0,0.199],[58107.0,0.08127969],[58105.0,0.1419],[58098.0,0.08886282],[58097.0,0.06]],[[58112.0,0.11640607],[58113.0,0.1383],[58119.0,0.009152],[58123.0,0.27887677],[58124.0,0.009141]]]
["bitfinex","BTCUSD",1720581688154,[[58110.0,0.19666023],[58109.0,0.15531537],[58104.0,0.46209],[58103.0,0.1],[58099.0,0.06]],[[58125.0,0.0617],[58126.0,0.001],[58127.0,0.0809],[58128.0,0.00091301],[58129.0,0.01669537]]]
["bitfinex","BTCUSD",1720581710757,[[58117.0,0.1364063],[58115.0,0.08021537],[58111.0,0.00344105],[58110.0,0.09969282],[58067.0,1.52364]],[[58121.0,0.00091301],[58122.0,0.1],[58123.0,0.1353],[58124.0,0.01621429],[58127.0,0.25401001]]]
["bitfinex","BTCUSD",1720581755848,[[58109.0,0.2],[58108.0,0.22051537],[58107.0,0.08886282],[58100.0,0.002313],[58098.0,0.14886282]],[[58118.0,0.01175097],[58120.0,0.1828],[58121.0,0.0634],[58123.0,0.02043613],[58132.0,0.2]]]
["bitfinex","BTCUSD",1720581808441,[[58128.0,0.06],[58123.0,0.08886282],[58118.0,0.06],[58117.0,0.22014379],[58113.0,0.00306353]],[[58141.0,0.1],[58151.0,0.38006652],[58152.0,0.45655067],[58154.0,0.00013734],[58162.0,0.30552711]]]
["bitfinex","BTCUSD",1720581861266,[[58158.0,0.94311137],[58154.0,0.023],[58151.0,0.2],[58150.0,0.02226713],[58149.0,0.08886282]],[[58159.0,0.007862],[58161.0,0.009141],[58162.0,0.02133915],[58169.0,0.003],[58175.0,0.009141]]]
["bitfinex","BTCUSD",1720581915314,[[58184.0,0.49801137],[58183.0,0.00343709],[58178.0,0.14886282],[58177.0,0.000913],[58172.0,0.1815]],[[58185.0,0.1],[58186.0,0.02273699],[58189.0,0.25415728],[58195.0,0.00013691],[58200.0,0.28006652]]]
["bitfinex","BTCUSD",1720581960690,[[58168.0,0.1369],[58166.0,0.15208021],[58164.0,0.08021537],[58161.0,0.08886282],[58160.0,0.46209]],[[58175.0,0.1],[58176.0,0.02459014],[58177.0,0.0619],[58179.0,0.35361054],[58181.0,0.0165]]]
["bitfinex","BTCUSD",1720582042926,[[58187.0,0.15208021],[58185.0,0.15681537],[58184.0,0.0655],[58176.0,0.14886282],[58158.0,0.02228585]],[[58196.0,0.00306353],[58197.0,0.023],[58201.0,0.12276707],[58202.0,0.10057672],[58203.0,0.38006652]]]
["bitfinex","BTCUSD",1720582057577,[[58200.0,0.11006473],[58198.0,0.21831537],[58189.0,0.06],[58185.0,0.71026015],[58180.0,0.75407]],[[58202.0,0.03871434],[58204.0,0.066],[58206.0,0.0567],[58208.0,0.009141],[58209.0,0.001]]]
["bitfinex","BTCUSD",1720582104765,[[58190.0,0.37579754],[58187.0,0.00343643],[58184.0,0.182413],[58183.0,0.08886282],[58181.0,0.2]],[[58191.0,0.01800998],[58202.0,0.0125439],[58206.0,0.0605],[58207.0,0.25356919],[58213.0,0.10306353]]]
["bitfinex","BTCUSD",1720582163896,[[58188.0,0.10576982],[58186.0,0.3],[58185.0,0.0792],[58184.0,0.08112837],[58174.0,0.45407]],[[58198.0,0.01800998],[58199.0,0.0401],[58200.0,0.023],[58204.0,0.1],[58205.0,0.2973396]]]
["bitfinex","BTCUSD",1720582211209,[[58160.0,0.16491288],[58154.0,0.08886282]],[[58169.0,0.1632],[58170.0,0.02252787],[58173.0,0.0499],[58179.0,0.04100998],[58180.0,0.1]]]
["bitfinex","BTCUSD",1720582320756,[[58171.0,0.34555681],[58169.0,0.0034375],[58168.0,0.2465],[58165.0,0.08886282],[58159.0,0.38886282]],[[58172.0,0.01876633],[58176.0,0.02489618],[58179.0,0.1],[58180.0,0.0632],[58183.0,0.0772]]]
["bitfinex","BTCUSD",1720582383450,[[58205.0,0.33942692],[58202.0,0.00343579],[58196.0,0.08886282],[58195.0,0.06],[58191.0,0.00306353]],[[58206.0,0.01800998],[58209.0,0.02031001],[58220.0,0.1168],[58221.0,0.40102402],[58229.0,0.08936282]]]
["bitfinex","BTCUSD",1720582401107,[[58205.0,0.34478386],[58201.0,0.06343562],[58200.0,0.08977582],[58196.0,0.1815],[58189.0,0.65407]],[[58206.0,0.01800998],[58209.0,0.02114001],[58214.0,0.00083],[58220.0,0.0168],[58221.0,0.108]]]
["bitfinex","BTCUSD",1720582474767,[[58201.0,0.00334686],[58200.0,0.000913],[58199.0,0.26304276],[58197.0,0.08021537],[58182.0,0.1]],[[58217.0,0.18245724],[58218.0,0.11492635],[58221.0,0.09665314],[58223.0,0.1],[58225.0,0.27907504]]]
["bitfinex","BTCUSD",1720582522795,[[58209.0,0.144],[58208.0,0.08886282],[58204.0,0.07856519],[58203.0,0.10044579],[58202.0,0.08886282]],[[58213.0,0.00306353],[58214.0,0.01800998],[58217.0,0.12318432],[58220.0,0.033],[58223.0,0.36790985]]]
["bitfinex","BTCUSD",1720582569640,[[58236.0,0.34281393],[58235.0,0.070834],[58234.0,0.08021537],[58225.0,0.06],[58224.0,0.00172386]],[[58237.0,0.01883998],[58239.0,0.02243988],[58246.0,0.006036],[58249.0,0.0005],[58250.0,0.00124974]]]
["bitfinex","BTCUSD",1720582621018,[[58265.0,0.1],[58263.0,0.0634],[58262.0,0.0829],[58260.0,0.10044579],[58258.0,0.08021537]],[[58278.0,0.598],[58279.0,0.26674327],[58283.0,0.59120439],[58286.0,0.39519537],[58289.0,0.08606734]]]
["bitfinex","BTCUSD",1720582666040,[[58261.0,0.08780524],[58260.0,0.21104827],[58258.0,0.08021537],[58249.0,0.06],[58238.0,0.2]],[[58267.0,0.01135511],[58268.0,0.01799473],[58272.0,0.1],[58273.0,0.46147076],[58274.0,0.11371227]]]
["bitfinex","BTCUSD",1720582707048,[[58282.0,0.69709523],[58278.0,0.1],[58276.0,0.18886282],[58269.0,0.45407]],[[58283.0,0.0070598],[58288.0,0.00831],[58289.0,0.0005],[58290.0,0.02246453],[58293.0,0.00021]]]
["bitfinex","BTCUSD",1720582729912,[[58303.0,0.28133241],[58302.0,0.09229274],[58301.0,0.2437],[58299.0,0.0822],[58293.0,0.28886282]],[[58304.0,0.11958205],[58308.0,0.0796],[58309.0,0.0005],[58310.0,0.0647],[58311.0,0.1]]]
["bitfinex","BTCUSD",1720582787529,[[58276.0,0.23391617],[58274.0,0.06956877],[58272.0,0.0756],[58266.0,0.1812],[58265.0,0.44119177]],[[58286.0,0.0789],[58287.0,0.10306353],[58288.0,0.0655],[58289.0,0.01798901],[58292.0,0.14275991]]]
["bitfinex","BTCUSD",1720582828343,[[58257.0,0.19263212],[58256.0,0.08886282],[58255.0,0.1433],[58252.0,0.06],[58249.0,0.1812]],[[58258.0,0.01799473],[58270.0,0.009873],[58272.0,0.146],[58281.0,0.1],[58285.0,0.00306353]]]
["bitfinex","BTCUSD",1720582871667,[[58262.0,0.34177731],[58258.0,0.00343225],[58257.0,0.06],[58256.0,0.00306353],[58255.0,0.27006282]],[[58263.0,0.03855429],[58270.0,0.010703],[58277.0,0.1],[58281.0,0.0755],[58284.0,0.04570244]]]
["bitfinex","BTCUSD",1720582913231,[[58277.0,0.20654436],[58276.0,0.12556877],[58266.0,0.2412],[58256.0,0.2],[58255.0,0.08886282]],[[58292.0,0.0317],[58293.0,0.008],[58294.0,0.01931654],[58296.0,0.11798951],[58297.0,0.06935564]]]
["bitfinex","BTCUSD",1720582957609,[[58228.0,0.00913],[58224.0,0.009141],[58223.0,0.19107271],[58222.0,0.09800382],[58221.0,0.06556877]],[[58238.0,0.00306353],[58239.0,0.04988955],[58240.0,0.1715],[58241.0,0.09681804],[58243.0,0.06942729]]]
["bitfinex","BTCUSD",1720582995565,[[58184.0,0.08886282],[58181.0,0.009141],[58179.0,0.0651],[58178.0,0.17106282],[58177.0,0.13057271]],[[58193.0,0.1],[58194.0,0.1044],[58195.0,0.023],[58196.0,0.1],[58198.0,0.06942729]]]
["bitfinex","BTCUSD",1720583029558,[[58205.0,0.13057271],[58204.0,0.0765],[58203.0,0.06556877],[58194.0,0.06],[58190.0,0.08886282]],[[58207.0,0.01299473],[58209.0,0.02382497],[58210.0,0.1],[58217.0,0.08236353],[58218.0,0.2]]]
["bitfinex","BTCUSD",1720583095115,[[58219.0,0.48492919],[58218.0,0.1814],[58215.0,0.2],[58213.0,0.08886282],[58212.0,0.2]],[[58220.0,0.06882759],[58222.0,0.02506286],[58227.0,0.00083],[58231.0,0.00083],[58237.0,0.1]]]
["bitfinex","BTCUSD",1720583148656,[[58232.0,0.13057271],[58231.0,0.05349366],[58226.0,0.08886282],[58225.0,0.0648],[58209.0,0.1]],[[58234.0,0.00306353],[58235.0,0.007],[58238.0,0.01799473],[58243.0,0.0276],[58244.0,0.00083]]]
["bitfinex","BTCUSD",1720583188951,[[58257.0,0.1396],[58250.0,0.18877752],[58248.0,0.12],[58247.0,0.13225791],[58238.0,0.06]],[[58258.0,0.03354652],[58265.0,0.18886282],[58266.0,0.60632],[58270.0,0.06948443],[58271.0,0.00832]]]
["bitfinex","BTCUSD",1720583240869,[[58293.0,0.19277752],[58291.0,0.22],[58286.0,0.08886282],[58283.0,0.0798],[58282.0,0.06]],[[58294.0,0.24552197],[58308.0,0.01798354],[58309.0,0.0005],[58313.0,0.14948443],[58314.0,0.18688537]]]
["bitfinex","BTCUSD",1720583295657,[[58293.0,0.76840953],[58286.0,0.06],[58281.0,0.00306353],[58280.0,0.39429477],[58277.0,0.3814]],[[58294.0,0.12654676],[58295.0,0.10831],[58296.0,0.27850686],[58299.0,0.00831],[58300.0,4e-05]]]
["bitfinex","BTCUSD",1720583335581,[[58363.0,0.01607463],[58356.0,0.08886282],[58355.0,0.07188353],[58353.0,0.1],[58352.0,0.2]],[[58371.0,0.023],[58372.0,0.02358026],[58377.0,0.1117139],[58380.0,0.2],[58381.0,0.08]]]
["bitfinex","BTCUSD",1720583351203,[[58367.0,0.01435],[58366.0,0.1425],[58365.0,0.001],[58360.0,0.1],[58358.0,0.09320261]],[[58382.0,0.02606353],[58383.0,0.11458],[58384.0,0.08886282],[58386.0,0.08020817],[58391.0,1.30971096]]]
["bitfinex","BTCUSD",1720583406483,[[58331.0,0.08886282],[58329.0,0.1446],[58325.0,0.3195491],[58324.0,0.218],[58314.0,0.06206353]],[[58332.0,0.35306727],[58338.0,0.001],[58342.0,0.02740153],[58343.0,0.30119914],[58344.0,0.0473]]]
["bitfinex","BTCUSD",1720583440979,[[58354.0,0.005],[58347.0,0.192],[58346.0,0.12],[58344.0,0.098],[58341.0,0.1373]],[[58356.0,0.10306353],[58359.0,0.27846879],[58361.0,0.0774],[58366.0,0.1],[58367.0,0.008]]]
["bitfinex","BTCUSD",1720583483005,[[58345.0,0.16556282],[58343.0,0.192],[58342.0,0.17824609],[58341.0,0.098],[58333.0,0.14886282]],[[58346.0,0.1],[58351.0,0.0247008],[58356.0,0.32661537],[58357.0,0.27819914],[58368.0,0.30398331]]]
["bitfinex","BTCUSD",1720583531118,[[58339.0,0.5686961],[58335.0,0.06],[58334.0,0.00342772],[58333.0,0.08886282],[58327.0,0.25971582]],[[58340.0,0.02322753],[58345.0,0.00306353],[58351.0,0.18688537],[58353.0,0.00083],[58354.0,0.03817358]]]
["bitfinex","BTCUSD",1720583571245,[[58369.0,0.000913],[58348.0,0.02988542],[58345.0,1.58886282],[58344.0,0.2],[58343.0,0.72820361]],[[58370.0,0.3438774],[58373.0,0.1],[58374.0,0.38199],[58376.0,0.80986282],[58387.0,0.03622423]]]
["bitfinex","BTCUSD",1720583618491,[[58329.0,0.00306353],[58327.0,0.07495224],[58326.0,0.063],[58324.0,0.000913],[58322.0,0.000913]],[[58338.0,0.1],[58340.0,0.1],[58341.0,0.36608374],[58342.0,0.18688537],[58353.0,0.28436526]]]
["bitfinex","BTCUSD",1720583643828,[[58329.0,0.0608],[58328.0,0.0827],[58326.0,0.00306353],[58325.0,0.2],[58324.0,0.20880628]],[[58336.0,0.09819853],[58337.0,0.27902914],[58338.0,0.468],[58347.0,0.3717],[58348.0,0.30398331]]]
["bitfinex","BTCUSD",1720583709111,[[58314.0,0.000913],[58313.0,0.0751],[58312.0,0.0632],[58311.0,0.29873891],[58310.0,0.09655726]],[[58319.0,0.1],[58320.0,0.25294895],[58321.0,0.0162],[58327.0,0.01943985],[58328.0,0.09819853]]]
["bitfinex","BTCUSD",1720583761420,[[58296.0,0.00670621],[58295.0,0.009141],[58288.0,0.092241],[58286.0,0.07143],[58284.0,0.009141]],[[58297.0,0.51815889],[58299.0,0.01258374],[58300.0,0.01272596],[58301.0,0.979],[58303.0,0.208]]]
["bitfinex","BTCUSD",1720583808386,[[58291.0,0.0297391],[58289.0,0.0922935],[58285.0,0.12],[58284.0,0.009141],[58281.0,0.08886282]],[[58301.0,0.00306353],[58302.0,0.00078737],[58303.0,0.08517399],[58304.0,0.1]]]
["bitfinex","BTCUSD",1720583851648,[[58312.0,0.20886282],[58309.0,0.16149263],[58308.0,0.00649295],[58305.0,0.26986282],[58301.0,0.2]],[[58325.0,0.25271556],[58327.0,0.00083],[58330.0,0.00428678],[58336.0,0.27907982],[58337.0,0.12083]]]
["bitfinex","BTCUSD",1720583893516,[[58337.0,0.051936],[58335.0,0.0641],[58334.0,0.0131036],[58332.0,0.26986282],[58331.0,0.0791]],[[58350.0,0.02577126],[58352.0,0.010752],[58354.0,0.28721608],[58356.0,0.09718282],[58361.0,0.06832]]]
["bitfinex","BTCUSD",1720583907820,[[58349.0,0.497836],[58347.0,0.2],[58345.0,0.08886282],[58340.0,0.1],[58333.0,0.08886282]],[[58350.0,0.00083],[58353.0,0.02513741],[58360.0,0.00832],[58361.0,0.00832],[58365.0,0.1]]]
["bitfinex","BTCUSD",1720583975677,[[58386.0,0.00091496],[58385.0,0.05511264],[58379.0,0.52876015],[58375.0,0.06],[58372.0,0.14886282]],[[58398.0,0.10727463],[58399.0,0.14886282],[58400.0,0.00870582],[58402.0,0.00488736],[58404.0,0.11795976]]]
["bitfinex","BTCUSD",1720584012310,[[58385.0,0.07635631],[58384.0,0.00091547],[58379.0,0.06],[58378.0,0.08886282],[58339.0,0.31099823]],[[58392.0,0.002],[58393.0,0.1],[58394.0,0.25316714],[58395.0,0.1325],[58403.0,0.06]]]
["bitfinex","BTCUSD",1720584046205,[[58394.0,0.1418],[58391.0,0.1809],[58386.0,0.14886282],[58383.0,0.2],[58367.0,0.65]],[[58403.0,0.01795297],[58409.0,0.40148249],[58412.0,0.00428047],[58413.0,0.02572949],[58414.0,0.01137353]]]
["bitfinex","BTCUSD",1720584081244,[[58466.0,0.08886282],[58460.0,0.08886282],[58453.0,0.1809],[58451.0,0.52876015],[58447.0,0.06]],[[58473.0,0.0825],[58474.0,0.064],[58475.0,0.00271537],[58476.0,0.02559037],[58478.0,0.1]]]
["bitfinex","BTCUSD",1720584114042,[[58416.0,0.07397413],[58413.0,0.0662],[58412.0,0.14886282],[58408.0,0.2],[58407.0,0.1809]],[[58417.0,0.00306353],[58423.0,0.04350212],[58443.0,0.0813],[58448.0,0.0612],[58457.0,0.18530797]]]
["bitfinex","BTCUSD",1720584153392,[[58480.0,0.54649888],[58479.0,0.08886282],[58473.0,0.0574],[58472.0,0.08886282],[58464.0,0.05816698]],[[58481.0,0.01792951],[58492.0,0.02540451],[58499.0,0.003932],[58503.0,0.00831],[58510.0,0.0815]]]
["bitfinex","BTCUSD",1720584167637,[[58662.0,0.08886282],[58656.0,0.08886282],[58649.0,0.08886282],[58643.0,0.17036282],[58640.0,0.09147173]],[[58666.0,0.01158958],[58669.0,0.2005],[58670.0,0.02467546],[58674.0,0.00852827],[58677.0,0.3295]]]
["bitfinex","BTCUSD",1720584208096,[[58557.0,0.08886282],[58554.0,0.063],[58552.0,0.31657173],[58551.0,0.08936282],[58549.0,0.2]],[[58570.0,0.1],[58572.0,0.12885283],[58576.0,0.17438541],[58577.0,0.01433],[58583.0,0.1809]]]
["bitfinex","BTCUSD",1720584237690,[[58592.0,0.08620644],[58591.0,0.15],[58588.0,0.307],[58581.0,0.08886282],[58579.0,0.52876015]],[[58600.0,1.01893508],[58607.0,0.1282],[58611.0,0.13246628],[58615.0,0.08],[58617.0,0.09974404]]]
["bitfinex","BTCUSD",1720584266193,[[58579.0,0.07463294],[58578.0,0.08420644],[58573.0,0.0656],[58571.0,0.307],[58558.0,0.52876015]],[[58587.0,0.00306353],[58588.0,0.1],[58589.0,0.25181955],[58591.0,0.0821],[58593.0,0.0644]]]
["bitfinex","BTCUSD",1720584298293,[[58523.0,0.16663463],[58522.0,0.0208028],[58518.0,0.08463],[58515.0,0.00913],[58513.0,0.53789015]],[[58538.0,0.1],[58539.0,0.02721264],[58541.0,0.0802],[58560.0,0.58830694]]]
["bitfinex","BTCUSD",1720584329510,[[58496.0,0.08886282],[58495.0,0.22356463],[58494.0,0.06],[58492.0,0.00306353],[58483.0,0.06]],[[58510.0,0.023],[58511.0,0.16],[58512.0,0.02141356],[58514.0,0.1],[58519.0,0.09524825]]]
["bitfinex","BTCUSD",1720584366153,[[58565.0,0.466143],[58560.0,0.08886282],[58557.0,0.2],[58555.0,0.18346353],[58553.0,0.1]],[[58566.0,0.00831],[58586.0,0.00831],[58589.0,0.0005],[58595.0,0.00083],[58596.0,0.06]]]
["bitfinex","BTCUSD",1720584395132,[[58604.0,0.26041653],[58601.0,0.00341293],[58600.0,0.06],[58596.0,0.06],[58595.0,0.00306353]],[[58605.0,0.00889074],[58607.0,0.0309705],[58608.0,0.0083],[58609.0,0.0005],[58611.0,0.1]]]
["bitfinex","BTCUSD",1720584442261,[[58924.0,0.01709602],[58920.0,0.0826],[58916.0,0.0603],[58909.0,0.48736282],[58903.0,0.09285068]],[[58929.0,1.40055801],[58962.0,0.00714932],[58971.0,0.52876015],[58977.0,0.2575],[58982.0,0.47564459]]]
["bitfinex","BTCUSD",1720584469643,[[58997.0,0.5],[58994.0,0.18938421],[58993.0,1.18786964],[58992.0,0.46039982],[58990.0,1.15187574]],[[59041.0,0.0169],[59057.0,0.0647],[59061.0,0.19941286],[59066.0,0.0175],[59067.0,1.30673336]]]
["bitfinex","BTCUSD",1720584500605,[[59122.0,0.08458877],[59121.0,0.1976325],[59116.0,0.08458877],[59110.0,0.08458877],[59106.0,0.1]],[[59133.0,0.52876015],[59134.0,0.09355662],[59139.0,0.0622],[59146.0,0.1],[59152.0,0.012]]]
["bitfinex","BTCUSD",1720584531129,[[59083.0,0.08458877],[59082.0,0.001],[59078.0,0.19753064],[59071.0,0.08458877],[59064.0,0.52876015]],[[59085.0,0.00306353],[59088.0,0.1],[59111.0,0.103],[59113.0,0.00246936],[59119.0,0.0788]]]
["bitfinex","BTCUSD",1720584562278,[[59065.0,0.03396],[59062.0,0.27765033],[59049.0,0.0623],[59046.0,0.19297684],[59045.0,0.15]],[[59084.0,0.09536567],[59085.0,0.0788],[59090.0,0.103],[59092.0,0.00693844],[59095.0,0.00423056]]]
["bitfinex","BTCUSD",1720584593256,[[58952.0,0.2389],[58950.0,0.08458877],[58949.0,0.06],[58946.0,0.0649],[58929.0,0.11986547]],[[58970.0,0.00306353],[58973.0,0.60586015],[58974.0,0.2],[58977.0,0.0628],[58984.0,0.18741286]]]
["bitfinex","BTCUSD",1720584608094,[[58966.0,0.08458877],[58959.0,0.14458877],[58956.0,0.06029128],[58952.0,0.03396],[58951.0,0.10740945]],[[58972.0,0.01778124],[58988.0,0.0169],[58989.0,0.1427],[58997.0,0.2],[58998.0,0.00277225]]]
["bitfinex","BTCUSD",1720584657893,[[59071.0,0.14391036],[59070.0,0.12],[59067.0,0.19864567],[59066.0,0.08458877],[59033.0,0.04840368]],[[59075.0,0.10485302],[59076.0,0.00832],[59078.0,0.005899],[59084.0,0.0628],[59086.0,0.0778]]]
["bitfinex","BTCUSD",1720584688998,[[58950.0,1.47082697],[58946.0,0.009141],[58940.0,0.000913],[58936.0,0.009141],[58906.0,0.52876015]],[[58951.0,0.12],[58952.0,0.4691424],[58955.0,0.1],[58958.0,0.1019],[58960.0,0.0648]]]
["bitfinex","BTCUSD",1720584720986,[[58894.0,0.08458877],[58892.0,0.009141],[58891.0,0.009641],[58888.0,0.09867968],[58887.0,0.12]],[[58901.0,0.19947726],[58906.0,0.2],[58908.0,0.00524443],[58917.0,0.0148498],[58919.0,0.12]]]
["bitfinex","BTCUSD",1720584753130,[[58886.0,0.00510773],[58883.0,0.009141],[58873.0,0.01504],[58870.0,0.01514842],[58865.0,0.009031]],[[58887.0,0.84958747],[58892.0,0.00076],[58893.0,0.01779962],[58894.0,0.1],[58903.0,0.5233]]]
["bitfinex","BTCUSD",1720584792316,[[58886.0,0.1250562],[58883.0,0.009141],[58881.0,0.009141],[58878.0,0.08458877],[58877.0,0.0642]],[[58887.0,0.23453816],[58892.0,0.00424567],[58896.0,0.00306353],[58897.0,0.2],[58898.0,0.01404828]]]
["bitfinex","BTCUSD",1720584829777,[[58962.0,0.1789],[58958.0,0.08458877],[58957.0,0.1],[58955.0,0.1]],[[58965.0,0.52876015],[58970.0,0.00306353],[58971.0,0.1],[58972.0,0.3202],[58973.0,0.10328377]]]
["bitfinex","BTCUSD",1720584854981,[[58964.0,0.03482398],[58960.0,0.1789],[58957.0,0.08458877]],[[58965.0,0.30276343],[58966.0,0.00083],[58973.0,0.1],[58975.0,0.00832],[58977.0,0.00306353]]]
["bitfinex","BTCUSD",1720584901364,[[58921.0,0.41382398],[58919.0,0.08458877],[58917.0,0.0332],[58916.0,0.035013]],[[58922.0,0.00083],[58947.0,0.33088836]]]
["bitfinex","BTCUSD",1720584937568,[[58886.0,2.0050562],[58883.0,0.05882358],[58881.0,0.08366487],[58879.0,0.09936517],[58878.0,0.12420646]],[[58895.0,0.58429799],[58897.0,0.00083],[58899.0,0.4098],[58901.0,0.01346447]]]
["bitfinex","BTCUSD",1720584971529,[[58846.0,0.0067525],[58845.0,0.009141],[58839.0,0.03446498],[58835.0,0.085341],[58808.0,0.04955261]],[[58847.0,0.43952225],[58850.0,0.02854757],[58851.0,0.21300437],[58860.0,0.1224],[58870.0,0.41181773]]]
["bitfinex","BTCUSD",1720585004602,[[58881.0,0.03446498],[58870.0,0.18458877],[58869.0,0.1662],[58867.0,0.29073],[58853.0,0.4793]],[[58889.0,0.04974755],[58890.0,0.1],[58891.0,0.4049],[58893.0,0.076],[58912.0,0.2]]]
["bitfinex","BTCUSD",1720585037356,[[58867.0,0.03446498],[58862.0,0.08458877],[58859.0,0.1],[58858.0,0.1],[58857.0,0.03403]],[[58877.0,0.12771757],[58878.0,0.3452],[58879.0,0.01778454],[58886.0,0.2049],[58896.0,0.00306353]]]
["bitfinex","BTCUSD",1720585070351,[[58850.0,0.03446498],[58847.0,0.0601],[58846.0,0.0778],[58844.0,0.1],[58843.0,0.179]],[[58851.0,0.09661177],[58855.0,0.10306353],[58856.0,0.1],[58857.0,0.2056],[58859.0,0.0762]]]
["bitfinex","BTCUSD",1720585100234,[[58835.0,0.021141],[58831.0,0.0005],[58827.0,0.04361698],[58821.0,0.08458877],[58818.0,0.01273208]],[[58836.0,0.44610566],[58838.0,0.0631],[58839.0,0.2056],[58843.0,0.06],[58847.0,0.15255147]]]
["bitfinex","BTCUSD",1720585147014,[[58909.0,0.44453796],[58907.0,0.68168409],[58905.0,0.15709982],[58904.0,1.34416964],[58902.0,0.866134]],[[58910.0,0.00833],[58921.0,0.00833],[58929.0,0.00833],[58935.0,0.00424245],[58937.0,0.03906459]]]
["bitfinex","BTCUSD",1720585177654,[[58966.0,0.08458877],[58961.0,0.09444796],[58960.0,0.12277809],[58958.0,0.279],[58941.0,0.73250515]],[[58975.0,0.23073459],[58979.0,0.00423934],[58984.0,0.06],[58988.0,0.142],[58989.0,0.0005]]]
["bitfinex","BTCUSD",1720585210391,[[58983.0,0.06453796],[58981.0,0.279],[58979.0,0.1],[58978.0,0.22838877],[58977.0,1.58786964]],[[58984.0,0.10269517],[58989.0,0.0005],[58991.0,0.0058395],[58993.0,0.03071226],[58995.0,0.2]]]
["bitfinex","BTCUSD",1720585250273,[[58983.0,0.10553796],[58980.0,0.1],[58979.0,0.51188258],[58973.0,0.279],[58963.0,0.285677]],[[58984.0,0.10659015],[58989.0,0.0005],[58991.0,0.0058395],[58992.0,0.10890261],[58993.0,0.0763]]]
["bitfinex","BTCUSD",1720585290796,[[58983.0,0.06363398],[58972.0,0.02944796],[58971.0,0.03409],[58969.0,0.100913],[58968.0,0.5]],[[58984.0,0.34466844],[58985.0,0.10182435],[58986.0,0.0635],[58987.0,0.26708044],[58989.0,0.0005]]]
["bitfinex","BTCUSD",1720585336067,[[58971.0,0.02671254],[58969.0,0.000913],[58967.0,0.03409],[58965.0,0.12177791],[58964.0,0.5169]],[[58977.0,0.00423907],[58980.0,0.03444768],[58981.0,0.063],[58982.0,0.2803],[58990.0,0.06]]]
["bitfinex","BTCUSD",1720585400234,[[58912.0,0.028152],[58910.0,0.00913],[58909.0,0.00913],[58907.0,0.066613],[58906.0,0.08458877]],[[58913.0,0.10565675],[58917.0,0.00083],[58922.0,0.06116022],[58923.0,0.2],[58926.0,0.18151835]]]
["bitfinex","BTCUSD",1720585419830,[[58912.0,0.037152],[58910.0,0.00913],[58909.0,0.00913],[58907.0,0.000913],[58902.0,0.04322]],[[58913.0,0.87714691],[58916.0,0.18346424],[58917.0,0.00083],[58921.0,0.3],[58927.0,0.42973427]]]
["bitfinex","BTCUSD",1720585453209,[[59008.0,0.1],[59007.0,0.1],[59005.0,0.5],[59003.0,0.05707],[59001.0,0.179]],[[59009.0,0.012221],[59019.0,0.005899],[59023.0,0.1381],[59024.0,0.06116022],[59025.0,0.2]]]
["bitfinex","BTCUSD",1720585489453,[[59042.0,0.21192169],[59039.0,0.14790435],[59038.0,0.58458877],[59035.0,0.10587809],[59027.0,0.13553]],[[59043.0,0.09468909],[59046.0,0.0641],[59048.0,0.0773],[59049.0,0.0005],[59051.0,0.06116022]]]
["bitfinex","BTCUSD",1720585527275,[[59048.0,0.66763986],[59047.0,0.4445],[59045.0,1.15187574],[59044.0,0.01142586],[59043.0,0.1]],[[59049.0,0.06763813],[59050.0,0.0666395],[59051.0,0.0811],[59060.0,0.06116022],[59062.0,0.2]]]
["bitfinex","BTCUSD",1720585568067,[[59048.0,0.60426486],[59046.0,0.5],[59045.0,0.2820396],[59043.0,0.449685],[59039.0,0.732406]],[[59049.0,0.20710349],[59050.0,0.0058395],[59065.0,0.05386404],[59066.0,0.00423321],[59067.0,0.08792177]]]
["bitfinex","BTCUSD",1720585606916,[[59125.0,1.50129699],[59124.0,0.15289982],[59123.0,0.15],[59122.0,0.35521377],[59121.0,0.74796861]],[[59129.0,0.00061414],[59140.0,0.0645],[59143.0,0.0757],[59154.0,0.06116022],[59156.0,0.2]]]
["bitfinex","BTCUSD",1720585630504,[[59304.0,3.20562022],[59302.0,0.01951366],[59298.0,0.01589982],[59297.0,0.21028384],[59296.0,0.00306353]],[[59324.0,0.0017],[59328.0,0.009188],[59329.0,0.0005],[59357.0,0.08664224],[59359.0,0.24094855]]]
["bitfinex","BTCUSD",1720585661888,[[59390.0,0.08458877],[59389.0,0.06483205],[59384.0,0.08458877],[59383.0,0.5],[59380.0,0.07826324]],[[59391.0,0.14397574],[59399.0,0.1361],[59401.0,0.06153],[59404.0,0.1],[59410.0,0.14346795]]]
["bitfinex","BTCUSD",1720585689214,[[59465.0,0.11154005],[59462.0,0.0168],[59461.0,0.2],[59457.0,0.12],[59453.0,0.03713353]],[[59483.0,0.05184236],[59485.0,0.03661759],[59486.0,0.1],[59487.0,0.08458877],[59488.0,0.0765]]]
["bitfinex","BTCUSD",1720585717833,[[59459.0,0.50357961],[59456.0,0.06290195],[59454.0,0.18196176],[59450.0,0.12],[59447.0,0.08458877]],[[59473.0,0.00306353],[59474.0,0.05272701],[59477.0,0.03709805],[59478.0,0.1375],[59479.0,0.06531123]]]
["bitfinex","BTCUSD",1720585747493,[[59419.0,0.00306353],[59411.0,0.00963],[59409.0,0.009141],[59407.0,0.78816838],[59406.0,0.109141]],[[59439.0,0.15],[59444.0,0.00845888],[59447.0,0.0168],[59451.0,0.30318547],[59463.0,0.0914]]]
["bitfinex","BTCUSD",1720585779562,[[59437.0,0.2643],[59435.0,0.076],[59434.0,0.08458877],[59433.0,0.2],[59431.0,0.11957]],[[59456.0,0.0618],[59458.0,0.0806],[59461.0,0.50357961],[59465.0,0.0169],[59478.0,0.2419]]]
["bitfinex","BTCUSD",1720585810688,[[59468.0,0.47417807],[59465.0,0.06365486],[59459.0,0.1],[59457.0,0.19958003],[59456.0,0.11957]],[[59475.0,0.00083],[59476.0,0.0946],[59480.0,0.00831],[59481.0,0.0761],[59486.0,0.27276989]]]
["bitfinex","BTCUSD",1720585839815,[[59421.0,0.19958003],[59420.0,0.11957],[59419.0,0.1],[59415.0,0.08458877]],[[59440.0,0.01425],[59441.0,0.1425],[59446.0,0.00041997],[59448.0,0.1776],[59449.0,0.07004514]]]
["bitfinex","BTCUSD",1720585875333,[[59333.0,0.009141],[59331.0,0.0005],[59322.0,0.07282886],[59320.0,0.009141],[59319.0,0.32829103]],[[59338.0,0.1],[59343.0,0.00041997],[59345.0,0.56465066],[59349.0,0.03634514],[59355.0,0.0169]]]
["bitfinex","BTCUSD",1720585904844,[[59322.0,0.06365486],[59319.0,0.31915003],[59318.0,0.2388],[59311.0,0.08458877],[59310.0,0.50357961]],[[59336.0,0.00271636],[59338.0,0.0633],[59339.0,0.1],[59340.0,0.1776],[59342.0,0.00041997]]]
["bitfinex","BTCUSD",1720585938097,[[59244.0,0.0209815],[59237.0,0.009185],[59231.0,0.1005],[59230.0,0.31520303],[59227.0,0.074196]],[[59252.0,0.38317416],[59253.0,0.1],[59254.0,0.0168],[59257.0,0.00041997],[59259.0,0.00306353]]]
["bitfinex","BTCUSD",1720585970771,[[59328.0,0.41520303],[59325.0,0.1376],[59319.0,0.08458877],[59317.0,0.06],[59301.0,0.2]],[[59331.0,0.01766805],[59334.0,0.01063132],[59344.0,0.062],[59345.0,0.0827],[59353.0,0.0118435]]]
["bitfinex","BTCUSD",1720586005900,[[59343.0,0.1],[59341.0,0.31520303],[59333.0,0.0628],[59331.0,0.06],[59328.0,0.001897]],[[59351.0,0.00116653],[59352.0,0.0628],[59361.0,0.18458877],[59362.0,0.07851997],[59363.0,0.00836]]]
["bitfinex","BTCUSD",1720586040068,[[59273.0,0.09987789],[59271.0,0.32435503],[59269.0,0.000913],[59261.0,0.06],[59259.0,0.0612]],[[59277.0,0.01768104],[59278.0,0.4081],[59281.0,0.00010231],[59284.0,0.01054214],[59288.0,0.1429]]]
["bitfinex","BTCUSD",1720586095736,[[59234.0,0.00915278],[59231.0,0.0005],[59230.0,0.009152],[59227.0,0.32769079],[59225.0,0.10577689]],[[59235.0,0.11768444],[59237.0,0.1],[59238.0,0.18133126],[59245.0,0.00019174]]]
["bitfinex","BTCUSD",1720586104910,[[59227.0,0.009196],[59225.0,0.005899],[59220.0,0.31543126],[59219.0,0.00306353],[59217.0,0.09987789]],[[59228.0,0.4267016],[59234.0,0.24902198],[59236.0,0.00031385],[59238.0,0.20569735],[59244.0,0.08541877]]]
["bitfinex","BTCUSD",1720586140699,[[59185.0,0.0117855],[59184.0,0.009163],[59171.0,0.141],[59170.0,0.09987789],[59169.0,0.115623]],[[59186.0,0.38810485],[59187.0,0.05033177],[59188.0,0.07549766],[59189.0,0.00012211],[59190.0,0.18525232]]]
["bitfinex","BTCUSD",1720586172237,[[59243.0,0.82318364],[59238.0,0.1],[59237.0,0.1],[59235.0,0.08458877],[59228.0,0.15]],[[59244.0,0.00083],[59255.0,0.00834],[59256.0,0.00834],[59265.0,0.02844518],[59275.0,0.05025869]]]
["bitfinex","BTCUSD",1720586210008,[[59273.0,0.3791978],[59271.0,0.0661],[59269.0,0.0784],[59266.0,0.2],[59263.0,0.35317511]],[[59274.0,0.00083],[59283.0,0.1818],[59284.0,0.0666],[59295.0,0.00834],[59302.0,0.1]]]
["bitfinex","BTCUSD",1720586249558,[[59318.0,0.25908626],[59309.0,0.12],[59304.0,0.08458877],[59303.0,0.50357961],[59299.0,0.3]],[[59319.0,0.3079],[59326.0,0.1394],[59327.0,0.1],[59332.0,0.07385534],[59340.0,0.39441674]]]
["bitfinex","BTCUSD",1720586281043,[[59346.0,0.25908626],[59339.0,0.12],[59337.0,0.00336978],[59331.0,0.2],[59330.0,0.2]],[[59347.0,0.20161205],[59349.0,0.12647756],[59350.0,0.08458877],[59351.0,0.346],[59352.0,0.1397]]]
["bitfinex","BTCUSD",1720586316968,[[59313.0,0.1952816],[59311.0,0.04614466],[59301.0,0.12],[59299.0,0.00306353],[59292.0,0.3]],[[59318.0,0.1],[59319.0,0.17620392],[59320.0,0.3078],[59322.0,0.0773],[59323.0,0.07385534]]]
["bitfinex","BTCUSD",1720586351556,[[59300.0,0.08179834],[59299.0,0.11439626],[59297.0,0.04689601],[59287.0,0.12],[59285.0,0.0647]],[[59302.0,0.1],[59303.0,0.3078],[59308.0,0.17310399],[59309.0,0.079],[59310.0,0.24868889]]]
["bitfinex","BTCUSD",1720586384269,[[59346.0,0.24217761],[59340.0,0.12],[59336.0,0.0601],[59334.0,0.2783],[59333.0,0.0768]],[[59347.0,0.00013],[59351.0,0.1614],[59352.0,0.08458877],[59353.0,0.00836]]]
["bitfinex","BTCUSD",1720586421967,[[59365.0,0.08179834],[59350.0,0.12306353]],[[59366.0,0.50045891],[59367.0,0.05038032],[59368.0,0.07557048],[59369.0,0.09207389],[59370.0,0.10076064]]]
["bitfinex","BTCUSD",1720586452224,[[59376.0,0.74380311],[59371.0,0.51273369],[59370.0,0.269495],[59369.0,0.5],[59368.0,0.00306353]],[[59377.0,0.00834],[59379.0,0.00833],[59389.0,0.0005],[59399.0,0.0058395],[59407.0,0.00833]]]
["bitfinex","BTCUSD",1720586487133,[[59354.0,0.0616]],[[59376.0,0.38100399],[59382.0,0.17484707],[59383.0,0.09309538],[59385.0,0.17116036]]]
["bitfinex","BTCUSD",1720586542900,[[59389.0,0.0025499],[59388.0,0.12238883],[59385.0,0.04689601],[59375.0,0.12],[59369.0,0.1]],[[59390.0,0.24577952],[59391.0,0.0117855],[59393.0,0.07310399],[59394.0,0.01765015],[59396.0,0.05015319]]]
["bitfinex","BTCUSD",1720586553738,[[59379.0,0.01672342],[59376.0,0.13875917],[59372.0,0.12],[59369.0,0.00336854],[59364.0,0.3779]],[[59380.0,0.05025884],[59382.0,0.07538826],[59383.0,0.0775],[59384.0,0.10051769],[59385.0,0.12564711]]]
["bitfinex","BTCUSD",1720586588607,[[59371.0,0.15254784],[59364.0,0.000913],[59362.0,0.12],[59361.0,0.00336878],[59355.0,0.1779]],[[59372.0,0.3459],[59378.0,0.24868297],[59380.0,0.1477],[59383.0,0.10086708],[59385.0,0.00083]]]
["bitfinex","BTCUSD",1720586622854,[[59393.0,0.16754784],[59387.0,0.06],[59384.0,0.063513],[59381.0,0.1755],[59380.0,0.1779]],[[59394.0,0.14444755],[59395.0,0.101],[59399.0,0.01639646],[59400.0,0.15095819],[59401.0,0.0649]]]
["bitfinex","BTCUSD",1720586659231,[[59387.0,0.10065183],[59384.0,0.03480901],[59381.0,0.00306353],[59377.0,0.061],[59374.0,0.15118314]],[[59391.0,0.001],[59394.0,0.124633],[59395.0,0.1445],[59398.0,0.00083],[59399.0,0.11653226]]]
["bitfinex","BTCUSD",1720586697266,[[59324.0,0.009163],[59321.0,0.09709141],[59318.0,0.04361943],[59315.0,0.000913],[59312.0,0.009163]],[[59325.0,0.2422],[59327.0,0.02810399],[59331.0,0.03984673],[59334.0,0.43417658],[59336.0,0.11207159]]]
["bitfinex","BTCUSD",1720586728726,[[59315.0,0.10907278],[59313.0,0.009163],[59312.0,0.009163],[59311.0,0.02088642],[59307.0,0.069163]],[[59316.0,0.4088],[59319.0,0.05029341],[59321.0,0.13864012],[59322.0,0.0772],[59323.0,0.12969081]]]
["bitfinex","BTCUSD",1720586788291,[[59237.0,0.07726377],[59234.0,0.03089601],[59231.0,0.009674],[59228.0,0.01172342],[59226.0,0.00306353]],[[59243.0,0.11011762],[59244.0,0.39707658],[59246.0,0.10590399],[59248.0,0.193],[59254.0,0.05027265]]]
["bitfinex","BTCUSD",1720586794184,[[59231.0,0.00961451],[59227.0,0.07726377],[59225.0,0.03679501],[59220.0,0.01172342],[59216.0,0.1956]],[[59235.0,0.18827658],[59236.0,0.39790399],[59242.0,0.05034986],[59244.0,0.16312428],[59245.0,0.22343596]]]
["bitfinex","BTCUSD",1720586824416,[[59283.0,0.00601986],[59274.0,0.1479],[59267.0,0.1],[59263.0,0.1],[59262.0,0.21988663]],[[59284.0,0.22317615],[59290.0,0.327774],[59294.0,0.06],[59296.0,0.08458877],[59299.0,0.15030373]]]
["bitfinex","BTCUSD",1720586859021,[[59287.0,0.36759447],[59285.0,0.2779],[59281.0,0.0665067],[59280.0,0.01974996],[59279.0,0.08458877]],[[59288.0,0.09914286],[59290.0,0.009185],[59301.0,0.06417592],[59303.0,0.12],[59305.0,0.2447]]]
["bitfinex","BTCUSD",1720586892768,[[59321.0,2.12184908],[59319.0,0.23458877],[59318.0,0.269729],[59315.0,0.01031345],[59313.0,0.00306353]],[[59322.0,0.00835],[59335.0,0.00083],[59336.0,0.01765682],[59343.0,0.0818],[59345.0,0.0013]]]
["bitfinex","BTCUSD",1720586936468,[[59343.0,0.1779],[59342.0,0.10997205],[59337.0,0.07736408],[59335.0,0.2465],[59331.0,0.53379]],[[59344.0,1.16895056],[59345.0,0.1417],[59349.0,0.00967401],[59350.0,0.009185]]]
["bitfinex","BTCUSD",1720586987811,[[59361.0,0.51207408],[59357.0,0.14857134],[59355.0,0.269561],[59353.0,0.01986353]],[[59362.0,0.1665523],[59367.0,0.00917401],[59372.0,0.005899],[59376.0,0.00834],[59379.0,0.12263592]]]
["bitfinex","BTCUSD",1720587057576,[[59404.0,0.00306353],[59403.0,0.00335287],[59402.0,0.1777],[59401.0,0.1],[59399.0,0.0168]],[[59406.0,0.0665],[59410.0,0.0814],[59412.0,0.12],[59413.0,0.12263592],[59414.0,0.1]]]
["bitfinex","BTCUSD",1720587090546,[[59353.0,0.000913],[59340.0,0.06],[59337.0,0.009152],[59336.0,0.58816838],[59331.0,0.0005]],[[59354.0,0.68421253],[59362.0,0.01098377],[59363.0,0.1],[59364.0,0.2],[59366.0,0.1]]]
["bitfinex","BTCUSD",1720587123339,[[59318.0,0.33921068],[59317.0,0.2879563],[59315.0,0.3594],[59314.0,0.134874],[59310.0,0.01976114]],[[59319.0,0.0968934],[59338.0,0.00306353]]]
["bitfinex","BTCUSD",1720587156466,[[59370.0,0.05334656],[59361.0,0.06],[59358.0,0.15489699],[59354.0,0.4777],[59353.0,0.1438]],[[59371.0,0.07905241],[59372.0,0.02774585],[59373.0,0.1634],[59379.0,0.06834],[59380.0,0.00834]]]
["bitfinex","BTCUSD",1720587187610,[[59339.0,0.00414],[59333.0,0.05296437],[59323.0,0.05989177],[59322.0,0.1],[59320.0,0.13356495]],[[59340.0,0.08450774],[59342.0,0.05039305],[59343.0,0.061],[59344.0,0.21238957],[59345.0,0.1007861]]]
["bitfinex","BTCUSD",1720587223459,[[59352.0,0.04664108],[59349.0,0.014],[59343.0,0.14448054],[59340.0,0.06],[59338.0,0.60357961]],[[59356.0,0.00253283],[59359.0,0.1426],[59362.0,0.07025808],[59365.0,0.01335892]]]
["bitfinex","BTCUSD",1720587254913,[[59325.0,0.000913],[59321.0,0.04422808],[59313.0,0.08458877],[59311.0,0.05989177],[59309.0,0.1388]],[[59326.0,0.00247012],[59327.0,0.07612886],[59331.0,0.06],[59333.0,0.01765682],[59334.0,0.12578059]]]
["bitfinex","BTCUSD",1720587278368,[[59325.0,0.05908876],[59316.0,0.05989177],[59315.0,0.08458877],[59314.0,0.0655],[59313.0,0.06]],[[59326.0,0.07622913],[59327.0,0.00247012],[59331.0,0.1],[59333.0,0.15018773],[59338.0,0.06]]]
["bitfinex","BTCUSD",1720587320005,[[59308.0,0.000913],[59305.0,0.03377514],[59301.0,0.08458877],[59299.0,0.009152],[59298.0,0.009163]],[[59309.0,0.0789054],[59310.0,0.1],[59311.0,0.16125682],[59313.0,0.16152359]]]
["bitfinex","BTCUSD",1720587356995,[[59317.0,0.03377514],[59314.0,0.08458877],[59308.0,0.022833],[59306.0,0.06],[59303.0,0.107]],[[59318.0,0.00306353],[59319.0,0.00083],[59320.0,0.09434443],[59323.0,0.0641],[59325.0,0.05033412]]]
["bitfinex","BTCUSD",1720587393176,[[59334.0,0.06877514],[59331.0,0.06],[59328.0,0.00337073],[59326.0,0.00306353],[59325.0,0.19989841]],[[59335.0,0.08640257],[59337.0,0.1369],[59338.0,0.05047411],[59339.0,0.07571117],[59341.0,0.10605645]]]
["bitfinex","BTCUSD",1720587428652,[[59349.0,0.03177514],[59344.0,0.08458877],[59342.0,0.1],[59339.0,0.5393],[59334.0,0.56897961]],[[59350.0,0.00510823],[59353.0,0.1468],[59359.0,0.00247012],[59360.0,0.03822132],[59362.0,0.05033887]]]
["bitfinex","BTCUSD",1720587468427,[[59391.0,1.77135008],[59390.0,0.16308877],[59389.0,0.9445],[59388.0,0.36233762],[59387.0,1.15187574]],[[59392.0,0.00833],[59395.0,0.00833],[59413.0,0.00833],[59415.0,0.00510823],[59424.0,0.02922486]]]
["bitfinex","BTCUSD",1720587507429,[[59450.0,2.00994645],[59449.0,0.00306353],[59448.0,0.39890877],[59447.0,0.5],[59446.0,0.0168]],[[59451.0,0.00832],[59457.0,0.0058395],[59462.0,0.01762537],[59464.0,0.06],[59466.0,0.0754]]]
["bitfinex","BTCUSD",1720587534063,[[59457.0,0.05343714],[59456.0,0.014],[59448.0,0.00792],[59447.0,0.08458877]],[[59458.0,0.12609195],[59459.0,0.09320623],[59461.0,0.10077454],[59462.0,0.01028318]]]
["bitfinex","BTCUSD",1720587570238,[[59463.0,2.51716615],[59461.0,0.06744],[59460.0,0.49],[59459.0,0.08458877],[59454.0,1.63197008]],[[59464.0,0.00083],[59484.0,0.01760554],[59489.0,0.106399],[59490.0,0.05032085],[59491.0,0.0658]]]
["bitfinex","BTCUSD",1720587611931,[[59497.0,0.61848718],[59496.0,0.06],[59495.0,0.01038824],[59494.0,0.268934],[59492.0,0.00306353]],[[59498.0,0.00636801],[59500.0,0.0865],[59502.0,0.0651],[59508.0,0.0117855],[59511.0,0.00832]]]
["bitfinex","BTCUSD",1720587645987,[[59488.0,0.46481141],[59486.0,0.08458877],[59485.0,0.12],[59479.0,0.08458877],[59474.0,0.06]],[[59489.0,0.21475892],[59490.0,0.0176139],[59491.0,0.00995192],[59498.0,0.00571532],[59499.0,0.1]]]
["bitfinex","BTCUSD",1720587675147,[[59452.0,0.099],[59448.0,0.00792],[59447.0,0.20458877],[59446.0,0.0602]],[[59459.0,0.06757432],[59460.0,0.03106743],[59461.0,0.1],[59462.0,0.1431],[59468.0,0.05019968]]]
["bitfinex","BTCUSD",1720587707867,[[59437.0,0.20903941],[59434.0,0.30358877],[59430.0,0.000913],[59429.0,0.0658],[59423.0,0.06]],[[59438.0,0.06775888],[59439.0,0.01763025],[59441.0,0.1],[59443.0,0.15139073],[59446.0,0.0622]]]
["bitfinex","BTCUSD",1720587740906,[[59497.0,0.29889841],[59494.0,0.12],[59492.0,0.0789],[59491.0,0.0608],[59486.0,0.08458877]],[[59509.0,0.15023],[59510.0,0.01876412],[59511.0,0.00832],[59512.0,0.00834],[59513.0,0.2208]]]
["bitfinex","BTCUSD",1720587779102,[[59491.0,0.29889841],[59489.0,0.119],[59485.0,0.08458877],[59482.0,0.0769],[59478.0,0.06]],[[59492.0,0.06706078],[59493.0,0.12578522],[59494.0,0.0655],[59495.0,0.0764],[59497.0,0.01099114]]]
["bitfinex","BTCUSD",1720587807857,[[59497.0,0.28979841],[59495.0,0.1179],[59492.0,0.0822],[59490.0,0.08550177],[59450.0,0.04922545]],[[59498.0,0.23955641],[59500.0,0.0038],[59502.0,0.0815],[59504.0,0.16998958],[59505.0,0.0634]]]
["bitfinex","BTCUSD",1720587845856,[[59451.0,0.000913],[59443.0,0.08233],[59442.0,0.19789841],[59440.0,0.08458877],[59439.0,0.1179]],[[59452.0,0.44177861],[59457.0,0.1],[59458.0,0.01977159],[59460.0,0.00996086],[60345.0,0.0015788]]]
["bitfinex","BTCUSD",1720587883835,[[59414.0,0.009163],[59411.0,0.19789841],[59410.0,0.08458877],[59409.0,0.08233],[59408.0,0.12772642]],[[59415.0,0.08521866],[59416.0,0.25124182],[59420.0,0.00306353],[59421.0,0.17049463],[59423.0,0.15465068]]]
["bitfinex","BTCUSD",1720587915983,[[59400.0,0.000913],[59399.0,0.17756141],[59398.0,0.08458877],[59397.0,0.20116842],[59395.0,0.6237]],[[59406.0,0.06439772],[59407.0,0.09121836],[59409.0,0.01078359],[59410.0,0.061],[59413.0,0.02073353]]]
["bitfinex","BTCUSD",1720587951427,[[59397.0,0.26215018],[59396.0,0.08233],[59395.0,0.11883842],[59391.0,0.08458877],[59389.0,0.0615]],[[59398.0,0.07914565],[59400.0,0.15138794],[59405.0,0.17031143],[59415.0,0.00306353],[59416.0,0.46917084]]]
["bitfinex","BTCUSD",1720587986209,[[59441.0,0.00578249],[59439.0,0.17756141],[59436.0,0.20116842],[59427.0,0.3001],[59426.0,0.14458877]],[[59442.0,0.00083],[59445.0,0.0614],[59447.0,0.0815],[59449.0,0.01027125],[59454.0,0.01767]]]
["bitfinex","BTCUSD",1720588025171,[[59458.0,0.17756141],[59456.0,0.11883842],[59455.0,0.08233],[59448.0,0.5403],[59446.0,0.06]],[[59460.0,0.07076407],[59461.0,0.15142026],[59462.0,0.00833],[59464.0,0.00833],[59466.0,0.066]]]
["bitfinex","BTCUSD",1720588087384,[[59497.0,2.86617383],[59491.0,0.268948],[59488.0,0.59152981],[59487.0,0.26819434],[59486.0,0.45865113]],[[59498.0,0.00470306],[59499.0,0.02595313],[59500.0,0.01213],[59504.0,0.07404]]]
["bitfinex","BTCUSD",1720588116842,[[59511.0,0.17756141],[59510.0,0.08233],[59509.0,0.08458877],[59508.0,0.11883842],[59502.0,0.50357961]],[[59519.0,0.2743],[59524.0,0.04601386],[59525.0,0.18107],[59527.0,0.02243859],[59529.0,0.179]]]
["bitfinex","BTCUSD",1720588150419,[[59491.0,0.0089],[59483.0,0.17756141],[59482.0,0.08233],[59481.0,0.20342719],[59475.0,0.08458877]],[[59492.0,0.15668046],[59493.0,0.0788],[59495.0,0.0603],[59498.0,0.29197],[59499.0,0.1]]]
["bitfinex","BTCUSD",1720588184346,[[59362.0,0.08458877],[59357.0,0.17756141],[59355.0,0.11883842],[59354.0,0.08262228],[59353.0,0.08458877]],[[59368.0,0.1],[59370.0,0.01737772],[59375.0,0.0665],[59377.0,0.02243859],[59382.0,0.01228364]]]
["bitfinex","BTCUSD",1720588213454,[[59396.0,0.08458877],[59395.0,0.17756141],[59394.0,0.11883842],[59391.0,0.08272228],[59390.0,0.0843844]],[[59398.0,0.0544947],[59399.0,0.1],[59401.0,0.076],[59406.0,0.0656],[59411.0,0.01727772]]]
["bitfinex","BTCUSD",1720588247975,[[59396.0,0.1766839],[59394.0,0.20342719],[59393.0,0.0484972],[59388.0,0.08458877],[59387.0,0.46167118]],[[59404.0,0.11229314],[59405.0,0.10306353],[59406.0,0.0824],[59411.0,0.08552252]]]
["bitfinex","BTCUSD",1720588278298,[[59437.0,0.63808739],[59435.0,0.89953397],[59427.0,0.17948877],[59425.0,0.06],[59417.0,0.1]],[[59449.0,0.04846404],[59450.0,0.078],[59452.0,0.05015232],[59453.0,0.15981725],[59454.0,0.02664732]]]
["bitfinex","BTCUSD",1720588312900,[[59433.0,0.00275799],[59432.0,0.12],[59431.0,0.0831],[59430.0,0.02296491],[59428.0,0.157615]],[[59435.0,0.04626904],[59436.0,0.01558385],[59437.0,0.0127848],[59438.0,0.5],[59439.0,0.05032645]]]
["bitfinex","BTCUSD",1720588347055,[[59460.0,0.09554986],[59459.0,0.00642684],[59458.0,0.134546],[59457.0,0.08458877],[59455.0,0.269108]],[[59461.0,0.49361519],[59467.0,0.01161036],[59468.0,0.08291029],[59470.0,0.00834],[59471.0,0.06701259]]]
["bitfinex","BTCUSD",1720588380699,[[59397.0,0.009152],[59395.0,0.000913],[59394.0,0.009152],[59389.0,0.00254578],[59387.0,0.49041253]],[[59398.0,0.00142288],[59403.0,0.0616],[59404.0,0.1],[59405.0,0.1371],[59411.0,0.1]]]
["bitfinex","BTCUSD",1720588418709,[[59367.0,0.009163],[59365.0,0.009163],[59363.0,0.009163],[59361.0,0.0126985],[59352.0,0.10536141]],[[59368.0,0.54024485],[59371.0,0.06],[59372.0,0.01164523],[59373.0,0.05018166],[59374.0,0.07527249]]]
["bitfinex","BTCUSD",1720588453916,[[59352.0,1e-08],[59351.0,0.0005],[59348.0,0.009163],[59338.0,0.0059019],[59335.0,0.00306353]],[[59353.0,0.46779237],[59355.0,0.27857191],[59356.0,0.2],[59359.0,0.24805481],[59361.0,0.00083]]]
["bitfinex","BTCUSD",1720588478628,[[59314.0,0.00300964],[59311.0,0.0045],[59307.0,0.52556141],[59305.0,0.789974],[59301.0,0.0456]],[[59321.0,0.10979502],[59326.0,0.00306353],[59327.0,0.083]]]
["bitfinex","BTCUSD",1720588515897,[[59336.0,0.05978741],[59334.0,0.101121],[59332.0,0.00337037],[59331.0,0.08458877],[59329.0,0.20226]],[[59341.0,0.1444],[59345.0,0.01138374],[59350.0,0.05006988],[59351.0,0.07510482],[59352.0,0.00121259]]]
["bitfinex","BTCUSD",1720588548656,[[59307.0,0.00554518],[59305.0,0.009174],[59303.0,0.0187855],[59300.0,0.04358259],[59298.0,0.0879612]],[[59308.0,0.17201939],[59311.0,0.01741741],[59312.0,0.01120336],[59314.0,0.1],[59323.0,0.00306353]]]
["bitfinex","BTCUSD",1720588581365,[[59334.0,0.4793],[59329.0,0.04058259],[59327.0,0.0456],[59324.0,0.101138],[59323.0,0.12793633]],[[59341.0,0.02041741],[59342.0,0.0771],[59343.0,0.0636],[59351.0,0.06],[59353.0,0.08458877]]]
["bitfinex","BTCUSD",1720588618240,[[59274.0,0.009174],[59271.0,0.0005],[59265.0,0.7808],[59262.0,0.009185],[59256.0,0.0653]],[[59275.0,0.33372748],[59276.0,0.06],[59279.0,0.00306353],[59280.0,0.101],[59284.0,0.1]]]
["bitfinex","BTCUSD",1720588652979,[[59251.0,0.0005],[59248.0,0.009174],[59245.0,0.009174],[59244.0,0.0117855],[59242.0,0.4793]],[[59254.0,0.06],[59255.0,0.19100582],[59262.0,0.10306353],[59263.0,0.37612952],[59264.0,0.35035875]]]
["bitfinex","BTCUSD",1720588686220,[[59262.0,0.12638365],[59254.0,0.4793],[59252.0,0.057],[59250.0,0.0816],[59249.0,0.56607961]],[[59265.0,0.02505894],[59266.0,0.0862],[59267.0,0.0619],[59276.0,0.2821],[59277.0,0.00200001]]]
["bitfinex","BTCUSD",1720588719404,[[59262.0,0.03581935],[59257.0,0.00337472],[59255.0,0.08458877],[59254.0,0.1433],[59253.0,0.057]],[[59263.0,0.07275262],[59267.0,0.01765663],[59268.0,0.0108936],[59272.0,0.00300001],[59274.0,0.1259]]]
["bitfinex","BTCUSD",1720588757737,[[59244.0,0.01077039],[59232.0,0.4793],[59229.0,0.00833],[59228.0,0.58816838],[59227.0,0.0606]],[[59245.0,0.4524127],[59247.0,0.15156737],[59248.0,0.0108815],[59250.0,0.2222],[59251.0,0.1]]]
["bitfinex","BTCUSD",1720588794395,[[59225.0,0.02633],[59220.0,0.0059019],[59214.0,0.48764]],[[59226.0,0.15903639],[59228.0,0.00306353],[59229.0,0.06610001],[59230.0,0.08],[59233.0,0.06]]]
["bitfinex","BTCUSD",1720588825569,[[59262.0,0.45350926],[59259.0,0.2],[59258.0,0.28709277],[59257.0,0.2222],[59254.0,0.480716]],[[59263.0,0.00091301],[59274.0,0.0109931],[59275.0,0.004],[59276.0,0.00306353],[59277.0,0.11765663]]]
["bitfinex","BTCUSD",1720588857437,[[59243.0,0.30398505],[59242.0,0.00433095],[59241.0,0.1782],[59240.0,0.1],[59239.0,0.2]],[[59255.0,0.01089039],[59259.0,0.1438],[59263.0,0.05133375],[59265.0,0.13663112],[59266.0,0.10084149]]]
["bitfinex","BTCUSD",1720588902236,[[59289.0,1.53005381],[59288.0,0.0831],[59287.0,0.08458877],[59286.0,0.239],[59285.0,0.5]],[[59290.0,0.00916301],[59291.0,0.00091301],[59294.0,0.00916301]]]
["bitfinex","BTCUSD",1720588939370,[[59288.0,0.023],[59284.0,0.161206],[59282.0,0.202421],[59281.0,0.14458877],[59278.0,0.202435]],[[59290.0,0.05],[59295.0,0.079],[59298.0,0.0637],[59299.0,0.00421628],[59300.0,0.07101529]]]
["bitfinex","BTCUSD",1720588984593,[[59322.0,0.6223],[59319.0,0.7648219],[59314.0,0.101156],[59313.0,0.08458877],[59311.0,0.00306353]],[[59326.0,0.1495625],[59327.0,0.07875011],[59328.0,0.0779],[59334.0,0.05022234],[59336.0,0.17533351]]]
["bitfinex","BTCUSD",1720589013360,[[59327.0,0.143],[59320.0,0.00306353],[59317.0,0.6816]],[[59328.0,0.16393534],[59330.0,0.12617329],[59334.0,0.00216164],[59336.0,0.16218518],[59337.0,0.0645]]]
["bitfinex","BTCUSD",1720589048981,[[59318.0,0.137713],[59317.0,0.000913],[59311.0,0.08458877],[59309.0,0.101164],[59308.0,0.00306353]],[[59319.0,0.26665423],[59323.0,0.00216164],[59325.0,0.01353609]]]
["bitfinex","BTCUSD",1720589087943,[[59346.0,0.244102],[59344.0,0.20221],[59343.0,0.0168],[59340.0,0.202222],[59338.0,0.2215]],[[59347.0,0.09330102],[59349.0,0.0005],[59351.0,0.12852883],[59353.0,0.07564325],[59355.0,0.10085767]]]
["bitfinex","BTCUSD",1720589125153,[[59326.0,0.00306353],[59325.0,0.12],[59319.0,0.4793],[59318.0,0.017713],[59317.0,2.0138349]],[[59334.0,0.0755],[59335.0,0.16603224],[59336.0,0.12803063],[59338.0,0.1],[59341.0,0.15104279]]]
["bitfinex","BTCUSD",1720589163407,[[59319.0,0.000913],[59318.0,0.017713],[59317.0,0.000913],[59310.0,0.12],[59306.0,0.00306353]],[[59320.0,0.38678022],[59322.0,0.15104263],[59324.0,0.01765663],[59326.0,0.1],[59327.0,0.16992296]]]
["bitfinex","BTCUSD",1720589200496,[[59329.0,0.24413],[59328.0,0.06827076],[59327.0,0.28685377],[59326.0,0.06],[59325.0,0.202274]],[[59330.0,0.0437433],[59331.0,0.00083],[59339.0,0.0807],[59340.0,0.0637],[59342.0,0.00216164]]]
["bitfinex","BTCUSD",1720589244334,[[59359.0,1.914656],[59358.0,0.08458877],[59355.0,0.2],[59353.0,0.1],[59351.0,0.202185]],[[59360.0,1.0],[59362.0,0.0766],[59363.0,0.0604],[59372.0,0.00832],[59375.0,0.05032239]]]
["bitfinex","BTCUSD",1720589291495,[[59341.0,0.002913],[59327.0,0.097],[59324.0,0.06646353],[59323.0,0.4793],[59322.0,0.08458877]],[[59342.0,0.39243109],[59344.0,0.32567216],[59345.0,0.2215],[59347.0,0.1],[59355.0,0.25424619]]]
["bitfinex","BTCUSD",1720589327837,[[59329.0,0.00100125],[59321.0,0.0807],[59319.0,0.000913],[59317.0,0.097913],[59305.0,0.2216]],[[59330.0,0.42886475],[59333.0,0.0823],[59334.0,0.2619],[59336.0,0.1],[59341.0,0.24795264]]]
["bitfinex","BTCUSD",1720589363807,[[59319.0,0.00042827],[59318.0,0.000913],[59317.0,0.000913],[59303.0,0.00306353],[59302.0,0.60057961]],[[59320.0,0.70107889],[59324.0,0.16976017],[59325.0,0.1014],[59326.0,0.1],[59330.0,0.11878173]]]
["bitfinex","BTCUSD",1720589405621,[[59293.0,1.12034577],[59292.0,0.1],[59290.0,0.009163],[59289.0,0.19022653],[59288.0,0.7216]],[[59294.0,0.012],[59301.0,0.0001053],[59308.0,0.05040561],[59309.0,0.07560842],[59311.0,0.10081123]]]
["bitfinex","BTCUSD",1720589439177,[[59319.0,0.62657006],[59318.0,0.0168],[59315.0,0.202308],[59313.0,0.8216],[59312.0,0.11161429]],[[59320.0,0.01850922],[59330.0,0.06779164],[59334.0,0.09131269],[59347.0,0.2216]]]
["bitfinex","BTCUSD",1720589475564,[[59299.0,0.21073897],[59296.0,0.2216],[59295.0,0.0824],[59293.0,0.18550177],[59290.0,0.866463]],[[59300.0,0.02269255],[59301.0,0.00010774],[59303.0,0.01765085],[59309.0,0.00306353],[59310.0,0.05038547]]]
["bitfinex","BTCUSD",1720589517268,[[59242.0,0.4793],[59239.0,0.009163],[59236.0,0.7663994],[59235.0,0.0656],[59234.0,0.63834613]],[[59252.0,0.47445581],[59253.0,0.1],[59254.0,0.1],[59256.0,0.2216],[59258.0,0.06771]]]
["bitfinex","BTCUSD",1720589550111,[[59210.0,0.0059262],[59202.0,0.08458877],[59198.0,0.0646],[59197.0,0.0794],[59196.0,0.14394857]],[[59212.0,0.39705503],[59214.0,0.3],[59216.0,0.1],[59220.0,0.3231],[59222.0,0.06153669]]]
["bitfinex","BTCUSD",1720589588665,[[59211.0,0.009663],[59210.0,0.0059262],[59199.0,0.0627],[59198.0,0.0802],[59194.0,0.0593598]],[[59212.0,0.21078261],[59213.0,0.08045085],[59215.0,0.01157522],[59220.0,0.10091301]]]
["bitfinex","BTCUSD",1720589625556,[[59171.0,0.00884],[59161.0,0.85775067],[59157.0,0.601424],[59155.0,0.09575902],[59153.0,0.1]],[[59172.0,0.15451935],[59174.0,0.02237397],[59176.0,0.15088788],[59177.0,0.00991941],[59180.0,0.00306353]]]
["bitfinex","BTCUSD",1720589654648,[[59151.0,0.0373598],[59148.0,0.0785],[59143.0,0.08458877],[59142.0,0.12],[59141.0,0.2216]],[[59152.0,0.01765085],[59161.0,0.00216164],[59162.0,0.01109144],[59167.0,0.0652]]]
["bitfinex","BTCUSD",1720589686883,[[59132.0,0.2901568],[59131.0,0.0005],[59128.0,0.00338198],[59127.0,0.4661],[59126.0,0.38268877]],[[59133.0,0.05082693],[59137.0,0.05021643],[59138.0,0.07532465],[59140.0,0.10043287],[59142.0,0.12554109]]]
["bitfinex","BTCUSD",1720589717286,[[59123.0,0.06825017],[59122.0,0.12],[59119.0,0.302979],[59118.0,0.0064829],[59117.0,0.0118804]],[[59124.0,0.05375761],[59137.0,0.00306353],[59140.0,0.1],[59146.0,0.2216],[59149.0,0.08274983]]]
["bitfinex","BTCUSD",1720589757378,[[59094.0,0.06751989],[59092.0,0.0059262],[59091.0,0.00884],[59082.0,0.0609],[59081.0,0.15968877]],[[59096.0,0.18076867],[59099.0,0.08274983],[59101.0,0.0113549],[59102.0,0.00306353],[59103.0,0.2]]]
["bitfinex","BTCUSD",1720589778628,[[59093.0,0.023],[59092.0,0.0617],[59091.0,0.08548423],[59090.0,0.2216],[59089.0,0.304622]],[[59095.0,0.028451],[59096.0,0.00306353],[59097.0,0.101528],[59099.0,0.203049],[59100.0,0.12]]]
["bitfinex","BTCUSD",1720589810210,[[59095.0,0.1414],[59094.0,0.1],[59088.0,0.7]],[[59107.0,0.17511026],[59108.0,0.18231],[59110.0,0.30367301],[59113.0,0.203002]]]
["bitfinex","BTCUSD",1720589842303,[[59092.0,0.0103904],[59078.0,0.4793],[59075.0,1.2481],[59072.0,0.7648219],[59071.0,0.50407961]],[[59093.0,1.64553438],[59094.0,0.1],[59095.0,0.1],[59097.0,0.2],[59098.0,0.16917663]]]
["bitfinex","BTCUSD",1720589881246,[[59063.0,0.00833],[59058.0,0.0118804],[59056.0,0.00021],[59051.0,0.07333],[59050.0,0.4793]],[[59064.0,1.06202136],[59065.0,0.28260441],[59066.0,0.1392],[59067.0,0.07496897],[59068.0,0.07770685]]]
["bitfinex","BTCUSD",1720589916502,[[59077.0,0.61379504],[59075.0,0.0602],[59074.0,0.2],[59073.0,0.381635],[59072.0,0.2216]],[[59078.0,0.03419838],[59089.0,0.00306353],[59090.0,0.05014805],[59092.0,0.07522207],[59093.0,0.12091301]]]
["bitfinex","BTCUSD",1720589955844,[[59113.0,0.00083],[59105.0,0.4793],[59102.0,0.50357961],[59090.0,1.2481],[59085.0,0.2785]],[[59114.0,1.41649892],[59116.0,0.22768807],[59119.0,0.00306353],[59120.0,0.3],[59121.0,0.202976]]]
["bitfinex","BTCUSD",1720590001594,[[59069.0,0.01278852],[59063.0,0.00833],[59060.0,0.10159],[59059.0,0.267083],[59056.0,0.703404]],[[59070.0,0.52213365],[59074.0,0.203136],[59075.0,0.01061137],[59077.0,0.3034],[59079.0,0.203121]]]
["bitfinex","BTCUSD",1720590043225,[[59033.0,0.00310469],[59032.0,0.00833],[59031.0,0.0005],[59030.0,0.00832],[59017.0,0.51314798]],[[59034.0,1.52558897],[59037.0,0.43235369],[59039.0,0.203258],[59040.0,0.33456485],[59041.0,0.07496413]]]
["bitfinex","BTCUSD",1720590080315,[[59009.0,0.01233],[59006.0,0.00021576],[59005.0,0.06498917],[59003.0,0.00833],[58997.0,0.658]],[[59010.0,0.05027236],[59011.0,0.05014176],[59013.0,0.0752134],[59014.0,0.10028354],[59016.0,0.12535443]]]
["bitfinex","BTCUSD",1720590109467,[[59062.0,0.5],[59059.0,0.37652512],[59055.0,0.12129392]],[[59064.0,0.01861986],[59070.0,0.00091301]]]
["bitfinex","BTCUSD",1720590145333,[[59080.0,0.4793],[59079.0,0.25553],[59078.0,0.303118],[59077.0,0.403122],[59076.0,0.5]],[[59091.0,0.44170552],[59094.0,0.00916301],[59095.0,0.00916301],[59097.0,0.203058]]]
["bitfinex","BTCUSD",1720590190112,[[59093.0,1.53017526],[59091.0,0.31163453],[59089.0,0.2216],[59088.0,0.4445],[59087.0,0.18653862]],[[59094.0,0.05308734],[59095.0,0.00916301],[59098.0,0.0761],[59099.0,0.0624],[59107.0,0.00306353]]]
["bitfinex","BTCUSD",1720590230735,[[59091.0,0.21841161],[59085.0,0.00231235],[59082.0,0.03393],[59081.0,0.4793],[59079.0,1.7481]],[[59092.0,0.54463292],[59094.0,0.02686986],[59095.0,0.00916301],[59097.0,0.06],[59103.0,0.16892073]]]
["bitfinex","BTCUSD",1720590279874,[[59091.0,0.70137127],[59086.0,0.010316],[59084.0,0.135499],[59083.0,0.481802],[59082.0,1.18786964]],[[59092.0,0.16830439],[59093.0,0.1405],[59094.0,0.00916301],[59095.0,0.00916301],[59101.0,0.06]]]
["bitfinex","BTCUSD",1720590315992,[[59091.0,1.97665291],[59090.0,0.65260862],[59089.0,0.20308],[59088.0,0.0605],[59087.0,0.0616]],[[59092.0,0.00091301],[59094.0,0.00916301],[59095.0,0.00916301],[59103.0,0.0635],[59107.0,0.09740201]]]
["bitfinex","BTCUSD",1720590371176,[[59107.0,0.17756814],[59106.0,0.2],[59105.0,0.0276016],[59104.0,0.86308877],[59102.0,1.32159998]],[[59108.0,0.20185302],[59109.0,0.0005],[59113.0,0.0501391],[59115.0,0.07520866],[59116.0,0.10027821]]]
["bitfinex","BTCUSD",1720590408366,[[59141.0,1.28205],[59138.0,0.580757],[59136.0,0.11035017],[59134.0,0.1785]],[[59142.0,0.31489138],[59149.0,0.00422694],[59150.0,0.06],[59151.0,0.009152],[59152.0,0.009152]]]
["bitfinex","BTCUSD",1720590445672,[[59187.0,0.101373],[59182.0,0.476478],[59181.0,0.1],[59179.0,0.1785],[59178.0,0.51036477]],[[59188.0,0.0638],[59189.0,0.24629138],[59198.0,0.00422378],[59199.0,0.06],[59202.0,0.009152]]]
["bitfinex","BTCUSD",1720590480811,[[59197.0,0.07095],[59191.0,0.018635],[59190.0,0.101368],[59187.0,0.782044],[59183.0,0.702758]],[[59198.0,0.31169138],[59199.0,0.06],[59207.0,0.00091301],[59208.0,0.00306353],[59210.0,0.2]]]
["bitfinex","BTCUSD",1720590514552,[[59190.0,0.76679],[59188.0,0.20274],[59187.0,0.80919434],[59180.0,0.64692775],[59163.0,0.07050077]],[[59195.0,0.16839138],[59204.0,0.00422316],[59205.0,0.07770014],[59207.0,0.14811301],[59216.0,0.2]]]
["bitfinex","BTCUSD",1720590568172,[[59159.0,0.014],[59149.0,0.4962],[59146.0,0.03069434],[59143.0,2.0807159],[59142.0,0.72317299]],[[59160.0,0.31568864],[59161.0,0.00422593],[59167.0,0.01028949],[59170.0,0.05002529]]]
["bitfinex","BTCUSD",1720590594395,[[59159.0,0.02883],[59150.0,0.17479],[59149.0,0.4793],[59146.0,0.101442],[59136.0,0.28750977]],[[59160.0,0.39413399],[59161.0,0.06],[59165.0,0.06049317],[59166.0,0.07513242],[59167.0,0.1]]]
["bitfinex","BTCUSD",1720590636648,[[59159.0,0.44567746],[59153.0,0.266661],[59152.0,0.00029209],[59151.0,0.16618877],[59147.0,0.336771]],[[59160.0,0.25177044],[59161.0,0.16993766],[59162.0,0.02422618],[59168.0,0.06],[59169.0,0.076]]]
["bitfinex","BTCUSD",1720590672663,[[59200.0,2.03037553],[59199.0,0.15190061],[59196.0,0.08458877],[59194.0,0.202721],[59193.0,0.4445]],[[59201.0,0.02647473],[59202.0,0.00091301],[59207.0,0.00091301]]]
["bitfinex","BTCUSD",1720590710945,[[59190.0,0.00083],[59185.0,0.03389],[59184.0,0.0646],[59182.0,0.08189209],[59181.0,0.51005277]],[[59191.0,0.001],[59193.0,0.05821321],[59196.0,0.14290791],[59197.0,0.0609]]]
["bitfinex","BTCUSD",1720590751190,[[59172.0,0.66084284],[59171.0,0.0622],[59169.0,0.10029209],[59168.0,0.202811]],[[59173.0,0.001],[59178.0,0.04809939],[59179.0,0.11792112],[59186.0,0.02192681],[59197.0,0.01044932]]]
["bitfinex","BTCUSD",1720590793116,[[59219.0,0.135208],[59217.0,0.202643],[59216.0,0.014],[59214.0,0.00029209],[59213.0,0.265855]],[[59220.0,0.02686751],[59222.0,0.04809939],[59223.0,0.20012112],[59225.0,0.0618],[59226.0,0.00422178]]]
["bitfinex","BTCUSD",1720590834963,[[59191.0,0.50987655],[59190.0,0.01],[59177.0,0.005],[59172.0,0.03389],[59168.0,0.0618]],[[59192.0,1.07452308],[59193.0,0.01055809],[59195.0,0.401],[59196.0,0.07468492],[59197.0,0.0995799]]]
["bitfinex","BTCUSD",1720590880736,[[59159.0,0.01475475],[59152.0,0.0642],[59151.0,0.1156],[59145.0,0.00029209],[59144.0,1.2481]],[[59160.0,0.23504276],[59161.0,0.00306353],[59162.0,0.2108348],[59163.0,0.01047118],[59166.0,0.1]]]
["bitfinex","BTCUSD",1720590933900,[[59141.0,0.00831],[59134.0,0.00833],[59131.0,0.00833],[59122.0,0.00833],[59121.0,0.00833]],[[59142.0,0.91646267],[59143.0,0.0891],[59157.0,0.26298877],[59160.0,0.00191301]]]
["bitfinex","BTCUSD",1720590976324,[[59115.0,0.1367],[59114.0,0.00029209],[59112.0,0.13770865],[59111.0,0.204336],[59107.0,0.5016804]],[[59118.0,0.0265616],[59122.0,0.01862309],[59124.0,0.06959545],[59135.0,0.1750695],[59137.0,0.32329267]]]
["bitfinex","BTCUSD",1720591021218,[[59118.0,0.01883],[59111.0,0.00133],[59101.0,0.2986604],[59099.0,0.07493],[59094.0,1.282]],[[59119.0,1.07235474],[59122.0,0.00091301],[59124.0,0.02655579],[59126.0,0.24653951],[59129.0,0.1784]]]
["bitfinex","BTCUSD",1720591066420,[[59099.0,0.02027792],[59091.0,0.18362315],[59089.0,0.0339],[59088.0,0.0642],[59086.0,0.3809604]],[[59100.0,0.41770057],[59102.0,0.22944995],[59104.0,0.1],[59113.0,0.24711451],[59121.0,0.00306353]]]
["bitfinex","BTCUSD",1720591126104,[[59121.0,1.78622419],[59120.0,0.202974],[59119.0,1.15187574],[59118.0,0.08458877],[59117.0,0.2853]],[[59122.0,0.02746504],[59130.0,0.1441],[59140.0,0.06930417],[59148.0,0.00422753],[59150.0,0.06]]]
["bitfinex","BTCUSD",1720591160608,[[59130.0,0.014],[59126.0,0.03392],[59120.0,0.2986604],[59118.0,0.13218434],[59117.0,1.24893]],[[59131.0,0.23221769],[59135.0,0.07545849]]]
["bitfinex","BTCUSD",1720591204396,[[59124.0,2.89425264],[59123.0,0.02967778],[59121.0,0.58458877],[59120.0,0.4495],[59113.0,0.05067026]],[[59125.0,0.00091301],[59139.0,0.0775],[59140.0,0.0649],[59148.0,0.07849951],[59149.0,0.16988548]]]
["bitfinex","BTCUSD",1720591253992,[[59143.0,3.40213674],[59142.0,0.7227],[59141.0,0.08458877],[59138.0,0.01234204],[59137.0,0.15]],[[59144.0,0.00091301],[59158.0,0.0822],[59160.0,0.01862294],[59161.0,0.00916301]]]
["bitfinex","BTCUSD",1720591318341,[[59191.0,1.656618],[59189.0,0.37962507],[59188.0,1.08786964],[59187.0,0.5169],[59186.0,0.5432399]],[[59196.0,0.064],[59197.0,0.0773],[59209.0,0.01819717],[59211.0,0.00422282],[59214.0,0.0723677]]]
["bitfinex","BTCUSD",1720591363297,[[59203.0,1.8412438],[59201.0,0.2902334],[59200.0,0.2027],[59199.0,3.53317574],[59191.0,0.34937098]],[[59204.0,0.00916301],[59207.0,0.0643],[59208.0,0.0829],[59209.0,0.0005],[59210.0,0.07594461]]]
["bitfinex","BTCUSD",1720591406604,[[59203.0,0.00083],[59197.0,0.03392],[59196.0,0.03069434],[59190.0,0.11199738],[59189.0,0.10083]],[[59204.0,0.32794803],[59205.0,0.15178764],[59207.0,0.00306353],[59209.0,0.0005],[59210.0,0.17076109]]]
["bitfinex","BTCUSD",1720591444226,[[59176.0,0.023],[59171.0,0.023],[59170.0,0.425105],[59169.0,0.202808],[59167.0,0.08458877]],[[59178.0,0.00422492],[59179.0,0.07098584],[59182.0,0.01770447],[59184.0,0.0625],[59198.0,0.00306353]]]
["bitfinex","BTCUSD",1720591480977,[[59171.0,0.023],[59170.0,1.349501],[59169.0,0.202807],[59167.0,0.3777],[59165.0,0.7726056]],[[59173.0,0.00268167],[59174.0,0.02030417],[59178.0,0.0628],[59179.0,0.0798],[59183.0,0.00422496]]]
["bitfinex","BTCUSD",1720591532590,[[59213.0,0.20282058],[59212.0,0.10133],[59211.0,0.2226],[59210.0,0.202666],[59208.0,0.1]],[[59214.0,0.00917401],[59215.0,0.06688167],[59216.0,0.10050417],[59225.0,0.06],[59226.0,0.00422194]]]
["bitfinex","BTCUSD",1720591574125,[[59219.0,0.06315545],[59217.0,0.101322],[59216.0,0.051],[59214.0,0.202654],[59210.0,1.49146083]],[[59220.0,0.01606647],[59221.0,0.08320417],[59222.0,0.0769],[59227.0,0.05037278],[59229.0,0.08522035]]]
["bitfinex","BTCUSD",1720591613308,[[59175.0,0.00083]],[[59200.0,0.68642827],[59201.0,0.1],[59204.0,0.00135],[59205.0,0.15375463],[59206.0,0.24912]]]
["bitfinex","BTCUSD",1720591660541,[[59139.0,0.0001902],[59124.0,0.50414297],[59122.0,0.00833],[59116.0,0.0767],[59115.0,0.58571]],[[59140.0,1.08942618],[59142.0,0.1],[59143.0,0.0418732],[59144.0,0.2226],[59156.0,0.23507291]]]
["bitfinex","BTCUSD",1720591700190,[[59046.0,0.1413],[59039.0,1.53236964],[59037.0,0.10163],[59036.0,1.62266911],[59035.0,0.1363746]],[[59047.0,0.0269287],[59050.0,0.001],[59054.0,0.06],[59060.0,0.00306353],[59061.0,0.1]]]
["bitfinex","BTCUSD",1720591745481,[[59031.0,0.01376511],[59026.0,0.03388],[59025.0,0.146],[59023.0,0.101654],[59021.0,0.24400983]],[[59032.0,0.19956916],[59033.0,0.02023824],[59034.0,0.10047974],[59035.0,0.12559968],[59037.0,0.0112302]]]
["bitfinex","BTCUSD",1720591773108,[[59061.0,0.01909156],[59054.0,0.03397],[59052.0,0.101604],[59051.0,0.47079337],[59050.0,0.8625]],[[59062.0,0.1311806],[59063.0,0.0042332],[59066.0,0.06],[59069.0,0.08748412],[59074.0,0.00306353]]]
["bitfinex","BTCUSD",1720591811131,[[59091.0,0.05261548],[59087.0,0.101544],[59083.0,0.21392576],[59081.0,0.24380283],[59052.0,0.10079453]],[[59092.0,0.20155924],[59096.0,0.00917401],[59100.0,0.00423062],[59101.0,0.06],[59110.0,0.3]]]
["bitfinex","BTCUSD",1720591894031,[[59134.0,0.15697],[59133.0,0.169275],[59131.0,2.23974538],[59130.0,0.23321188],[59129.0,0.24364083]],[[59135.0,0.02278748],[59136.0,0.00239039],[59137.0,0.02023824],[59141.0,0.16696177],[59147.0,0.0642271]]]
["bitfinex","BTCUSD",1720591930102,[[59150.0,0.664155],[59149.0,1.18257008],[59145.0,0.04069583],[59144.0,0.1785],[59143.0,0.1]],[[59151.0,0.00917401],[59152.0,0.00917401],[59154.0,0.00239039],[59155.0,0.09773824],[59165.0,0.06]]]
["bitfinex","BTCUSD",1720591970081,[[59181.0,1.22672603],[59178.0,0.101388],[59177.0,0.54940529],[59173.0,1.28879583],[59170.0,0.08458877]],[[59182.0,0.02262863],[59189.0,0.1463],[59191.0,0.06],[59195.0,0.009152],[59198.0,0.00728759]]]
["bitfinex","BTCUSD",1720592010412,[[59200.0,0.03397],[59193.0,0.202724],[59189.0,0.202739],[59188.0,0.1],[59187.0,0.43939613]],[[59201.0,0.24780672],[59205.0,0.06513568],[59206.0,0.06210162],[59208.0,0.07533183],[59209.0,0.0005]]]
["bitfinex","BTCUSD",1720592023745,[[59197.0,0.05800067],[59193.0,0.101362],[59192.0,0.21673],[59190.0,0.2225],[59189.0,0.202737]],[[59198.0,0.02204296],[59201.0,0.07363554],[59202.0,0.0766],[59203.0,0.0754905],[59204.0,0.0617]]]
["bitfinex","BTCUSD",1720592084662,[[59147.0,0.04970828],[59142.0,1.08786964],[59141.0,1.2481],[59140.0,0.009163],[59136.0,0.268419]],[[59148.0,0.21752863],[59149.0,0.05461529],[59151.0,0.13558276],[59153.0,0.10077702],[59154.0,0.12597127]]]
["bitfinex","BTCUSD",1720592119479,[[59181.0,1.00221283],[59179.0,0.08458877],[59178.0,0.53748127],[59176.0,0.202783],[59172.0,0.03069434]],[[59182.0,0.00083],[59204.0,0.00505349],[59205.0,0.06091301]]]
["bitfinex","BTCUSD",1720592157152,[[59158.0,0.06635542],[59152.0,0.101433],[59150.0,0.00029301],[59149.0,1.2481],[59148.0,0.1252846]],[[59159.0,0.18861212],[59166.0,0.00422608],[59167.0,0.06],[59169.0,0.0502033],[59170.0,0.01767563]]]
["bitfinex","BTCUSD",1720592196222,[[59177.0,0.0619],[59176.0,0.023],[59175.0,0.1],[59174.0,0.2883],[59172.0,1.2481]],[[59178.0,0.04422599],[59182.0,0.00476164],[59185.0,0.0657],[59187.0,0.11031301],[59188.0,0.0793]]]
["bitfinex","BTCUSD",1720592236234,[[59181.0,0.271413],[59179.0,0.101386],[59178.0,1.2481],[59177.0,0.015402],[59175.0,0.202786]],[[59182.0,0.14788168],[59184.0,0.12653462],[59186.0,0.0649],[59187.0,0.079],[59189.0,0.15184154]]]
["bitfinex","BTCUSD",1720592275500,[[59181.0,0.011913],[59177.0,0.015402],[59168.0,0.008],[59164.0,0.034813],[59163.0,0.00175643]],[[59182.0,0.73621341],[59184.0,0.17062428],[59188.0,0.1],[59189.0,0.30718877],[59193.0,0.19599575]]]
["bitfinex","BTCUSD",1720592280361,[[59181.0,0.023913],[59177.0,0.015402],[59168.0,0.0419],[59164.0,0.000913],[59162.0,0.01675643]],[[59182.0,0.35473655],[59183.0,0.4],[59184.0,0.010702],[59186.0,0.17039662],[59193.0,0.19599575]]]
["bitfinex","BTCUSD",1720592359178,[[59259.0,0.1619],[59257.0,0.00306353],[59256.0,0.06767],[59254.0,0.2226],[59252.0,1.349361]],[[59260.0,0.15829386],[59263.0,0.0058769],[59264.0,0.00833],[59266.0,0.06833],[59270.0,0.00482218]]]
["bitfinex","BTCUSD",1720592402561,[[59262.0,0.060633],[59258.0,1.2481],[59256.0,0.03059434],[59248.0,0.2226],[59245.0,0.04069583]],[[59263.0,0.31753445],[59264.0,0.1347674],[59265.0,0.0118804],[59266.0,0.06833],[59270.0,0.15232848]]]
["bitfinex","BTCUSD",1720592437103,[[59288.0,0.69642868],[59287.0,0.0621],[59286.0,0.04375936],[59285.0,1.581083],[59282.0,0.1]],[[59289.0,0.00020796],[59297.0,0.08155353],[59302.0,0.078],[59305.0,0.05037591],[59306.0,0.06]]]
["bitfinex","BTCUSD",1720592469536,[[59214.0,0.000913],[59201.0,0.47079337],[59200.0,0.009152],[59194.0,0.7808],[59193.0,1.22253425]],[[59215.0,0.51849388],[59218.0,0.1],[59226.0,0.27192705],[59232.0,0.08458877],[59233.0,0.0176892]]]
["bitfinex","BTCUSD",1720592506562,[[59217.0,0.06593412],[59214.0,0.00306353],[59213.0,0.101327],[59212.0,1.22253425],[59211.0,0.424862]],[[59218.0,0.04404333],[59226.0,0.06],[59228.0,0.06],[59229.0,0.09308988],[59233.0,0.1]]]
["bitfinex","BTCUSD",1720592546143,[[59238.0,1.17245841],[59235.0,0.12187166],[59234.0,0.222],[59232.0,0.07421669],[59230.0,0.67127661]],[[59243.0,0.01659388],[59248.0,0.66321233]]]
["bitfinex","BTCUSD",1720592556620,[[59219.0,0.03384],[59218.0,1.22253425],[59215.0,0.63983137],[59212.0,0.23615113],[59209.0,0.8578]],[[59220.0,0.01659388],[59222.0,0.101314],[59225.0,0.02273565],[59227.0,0.00422129],[59228.0,0.06]]]
["bitfinex","BTCUSD",1720592615937,[[59218.0,0.01696106],[59215.0,0.101324],[59213.0,0.202654],[59212.0,0.01061891],[59210.0,0.202668]],[[59219.0,0.04085573],[59221.0,0.00422189],[59222.0,0.101314],[59228.0,0.06],[59229.0,0.07570129]]]
["bitfinex","BTCUSD",1720592658298,[[59200.0,0.00152126],[59199.0,0.009152],[59198.0,0.009163],[59188.0,0.009152],[59187.0,0.043003]],[[59201.0,1.13388961],[59203.0,0.12614462],[59205.0,0.2059266],[59206.0,0.2226],[59208.0,0.15137354]]]
["bitfinex","BTCUSD",1720592705407,[[59181.0,0.009152],[59180.0,0.2],[59177.0,0.000913],[59175.0,0.009163],[59164.0,0.03787653]],[[59183.0,1.27941947],[59186.0,0.44916855],[59192.0,0.0002569],[59194.0,0.27318195]]]
["bitfinex","BTCUSD",1720592761089,[[59180.0,0.29462574],[59177.0,0.00397653],[59175.0,0.009163],[59172.0,0.29995176],[59171.0,0.0605]],[[59181.0,0.35567386],[59185.0,0.00083],[59186.0,0.01091691],[59191.0,0.1],[59192.0,0.24998919]]]
["bitfinex","BTCUSD",1720592801438,[[59210.0,0.014],[59208.0,0.196],[59206.0,0.0339],[59205.0,0.19695176],[59204.0,0.059]],[[59211.0,0.01053315],[59212.0,0.001],[59213.0,0.0632],[59214.0,0.00422231],[59215.0,0.1369]]]
["bitfinex","BTCUSD",1720592837448,[[59214.0,0.0619],[59211.0,0.194],[59210.0,0.19695176],[59209.0,0.059],[59208.0,0.0623]],[[59215.0,0.08607198],[59219.0,0.00605185],[59220.0,0.15187023],[59222.0,0.0609]]]
["bitfinex","BTCUSD",1720592856245,[[59214.0,0.47795176],[59210.0,0.101333],[59209.0,0.0939],[59208.0,0.0759],[59207.0,0.202676]],[[59215.0,0.08639489],[59216.0,0.1265796],[59219.0,0.00083],[59221.0,0.01769259],[59222.0,0.22780091]]]
["bitfinex","BTCUSD",1720592929480,[[59214.0,1.94900086],[59212.0,0.067719],[59211.0,0.2224],[59210.0,0.03059434],[59209.0,0.26267]],[[59215.0,0.32218842],[59216.0,0.0651],[59219.0,0.00083],[59220.0,0.10137052],[59221.0,0.12671315]]]
["bitfinex","BTCUSD",1720592980996,[[59260.0,2.66915129],[59259.0,1.17245841],[59258.0,0.9445],[59257.0,1.91937008],[59256.0,0.0761]],[[59261.0,1e-08],[59270.0,0.02649679],[59272.0,0.00833],[59275.0,0.07103],[59276.0,0.0764]]]
["bitfinex","BTCUSD",1720593028517,[[59295.0,0.08458877],[59292.0,0.1],[59291.0,0.00306353],[59290.0,0.2],[59289.0,0.18458877]],[[59296.0,0.18545861],[59300.0,0.02648819],[59301.0,0.01047395],[59303.0,0.00170904],[59306.0,0.15154542]]]
["bitfinex","BTCUSD",1720593069882,[[59295.0,2.67766307],[59294.0,0.202378],[59290.0,0.07251585],[59289.0,0.28698377],[59286.0,0.2219]],[[59296.0,0.0273164],[59308.0,0.0603],[59309.0,0.0767],[59311.0,0.01261554],[59325.0,0.00832]]]
["bitfinex","BTCUSD",1720593106054,[[59269.0,0.08558877],[59263.0,0.08458877],[59262.0,0.1],[59261.0,0.000913],[59259.0,0.1492]],[[59275.0,0.0664],[59277.0,0.0753],[59278.0,0.2215],[59294.0,0.1510373]]]
["bitfinex","BTCUSD",1720593152393,[[59264.0,0.96376919],[59263.0,0.08458877],[59261.0,0.120913]],[[59265.0,0.09236232],[59269.0,0.01225016],[59270.0,0.15178538],[59275.0,0.17075855],[59277.0,0.2215]]]
["bitfinex","BTCUSD",1720593203220,[[59264.0,0.29147968],[59261.0,0.000913],[59251.0,0.08458877],[59248.0,0.000913],[59245.0,0.16348877]],[[59265.0,0.39672841],[59266.0,0.2215],[59268.0,0.1015],[59271.0,0.15]]]
["bitfinex","BTCUSD",1720593233279,[[59264.0,0.98061845],[59263.0,0.12],[59261.0,0.000913],[59253.0,0.161259],[59228.0,0.05040158]],[[59265.0,0.05332832],[59277.0,0.15147473],[59279.0,0.0776],[59283.0,0.23160907],[59294.0,0.24851323]]]
["bitfinex","BTCUSD",1720593276349,[[59261.0,0.000913],[59252.0,0.16538877],[59251.0,0.06],[59248.0,0.000913],[59247.0,0.00306353]],[[59262.0,0.42051547],[59265.0,0.09977345],[59267.0,0.076],[59273.0,0.24850749],[59284.0,0.27151938]]]
["bitfinex","BTCUSD",1720593319479,[[59264.0,0.117913],[59261.0,0.28542289],[59260.0,0.15186],[59258.0,0.1],[59251.0,0.210376]],[[59265.0,0.021891],[59270.0,0.002],[59271.0,0.0664],[59272.0,0.10328818],[59280.0,0.2215]]]
["bitfinex","BTCUSD",1720593360417,[[59248.0,0.00748322],[59245.0,0.08458877],[59243.0,0.00306353]],[[59249.0,0.03074739],[59252.0,0.01180599],[59254.0,0.01768437],[59255.0,0.1],[59270.0,0.15]]]
["bitfinex","BTCUSD",1720593399423,[[59248.0,0.65942201],[59245.0,0.14458877],[59241.0,0.10128],[59239.0,0.67336037],[59236.0,0.211728]],[[59249.0,0.02825462],[59260.0,0.002],[59266.0,0.007]]]
["bitfinex","BTCUSD",1720593439636,[[59248.0,0.68271091],[59245.0,0.06],[59240.0,0.08458877],[59236.0,0.211729],[59234.0,0.28756874]],[[59249.0,0.04901245],[59251.0,0.15276872],[59256.0,0.17093866],[59262.0,0.0639],[59263.0,0.23291661]]]
["bitfinex","BTCUSD",1720593461572,[[59248.0,1.43364468],[59246.0,0.067683],[59245.0,0.178],[59244.0,0.11176985],[59243.0,0.402553]],[[59249.0,0.02850195],[59251.0,0.00083],[59265.0,0.00083],[59266.0,0.06],[59267.0,0.15169875]]]
["bitfinex","BTCUSD",1720593541633,[[59317.0,2.61227668],[59316.0,0.01415113],[59312.0,0.05005832],[59311.0,1.23002675],[59310.0,1.03940911]],[[59318.0,0.03792532],[59321.0,0.00833],[59329.0,0.0005],[59334.0,0.0754],[59337.0,0.0655]]]
["bitfinex","BTCUSD",1720593580561,[[59303.0,0.00544224],[59297.0,0.1],[59296.0,0.08458877],[59292.0,0.199],[59291.0,0.03382]],[[59304.0,0.002],[59306.0,0.1416],[59307.0,0.0115577],[59308.0,0.008],[59311.0,0.001]]]
["bitfinex","BTCUSD",1720593617399,[[59320.0,0.02540722],[59316.0,0.1],[59314.0,0.11840877],[59313.0,0.29],[59311.0,0.118]],[[59321.0,0.1572576],[59322.0,0.0718769],[59323.0,0.0789],[59325.0,0.00832],[59327.0,0.15917173]]]
["bitfinex","BTCUSD",1720593658249,[[59320.0,2.06556862],[59319.0,0.18458877],[59315.0,0.2219],[59313.0,0.08458877],[59311.0,0.5]],[[59321.0,0.00833],[59322.0,0.0058769],[59325.0,0.00832],[59329.0,0.0005],[59330.0,0.0059787]]]
["bitfinex","BTCUSD",1720593697609,[[59349.0,0.000913],[59342.0,0.08458877],[59337.0,0.00246353],[59336.0,0.28258877],[59333.0,0.8808]],[[59350.0,0.38144456],[59351.0,0.2239],[59354.0,0.014],[59362.0,0.03514432],[59367.0,0.1016]]]
["bitfinex","BTCUSD",1720593734095,[[59319.0,0.56713156],[59317.0,0.06],[59316.0,0.11840877],[59315.0,0.0635],[59311.0,0.302321]],[[59320.0,0.102976],[59332.0,0.0645],[59333.0,0.0815],[59338.0,0.004],[59340.0,0.03444956]]]
["bitfinex","BTCUSD",1720593753375,[[59343.0,0.099],[59341.0,0.06555044],[59340.0,0.194],[59339.0,0.11840877],[59338.0,0.116]],[[59349.0,0.004],[59350.0,0.0615],[59354.0,0.0006],[59355.0,0.06633452],[59357.0,0.006]]]
["bitfinex","BTCUSD",1720593805782,[[59359.0,1.39883837],[59357.0,0.1779],[59356.0,0.202168],[59355.0,0.123],[59354.0,0.5219]],[[59360.0,0.00083],[59368.0,0.22706122],[59369.0,0.00133],[59375.0,0.15137415],[59381.0,0.18971599]]]
["bitfinex","BTCUSD",1720593840735,[[59348.0,7.86745578],[59331.0,0.47079337],[59329.0,0.08458877],[59327.0,0.097],[59326.0,0.7808]],[[59349.0,0.75373944],[59351.0,0.16076944],[59352.0,0.1014],[59354.0,0.3998],[59360.0,0.27234938]]]
["bitfinex","BTCUSD",1720593887709,[[59330.0,0.01651189],[59329.0,0.06],[59323.0,0.47079337],[59307.0,0.2219],[59282.0,0.1779]],[[59331.0,0.15484956],[59333.0,0.3279],[59337.0,0.066],[59339.0,0.0666],[59340.0,0.5]]]
["bitfinex","BTCUSD",1720593923562,[[59317.0,0.00727363],[59316.0,0.1429],[59312.0,0.08458877],[59310.0,0.091],[59308.0,0.309]],[[59318.0,0.17544614],[59322.0,0.007],[59323.0,0.03944956],[59325.0,0.01059383],[59327.0,0.0096]]]
["bitfinex","BTCUSD",1720593963583,[[59306.0,0.63536646],[59304.0,0.06055044],[59303.0,0.091913],[59300.0,0.08458877],[59297.0,0.06337653]],[[59307.0,0.01766751],[59312.0,0.1],[59313.0,0.01170567],[59315.0,0.004],[59316.0,0.25817801]]]
["bitfinex","BTCUSD",1720594020003,[[59371.0,0.40099205],[59370.0,0.091],[59368.0,0.011],[59366.0,0.0756],[59364.0,0.11955044]],[[59372.0,0.01995032],[59373.0,0.07073],[59376.0,0.0808],[59377.0,0.0202507],[59378.0,0.04876956]]]
["bitfinex","BTCUSD",1720594043071,[[59386.0,0.52049214],[59384.0,0.2216],[59382.0,0.14458877],[59379.0,0.01115049],[59378.0,0.101046]],[[59387.0,0.00833],[59389.0,0.0005],[59390.0,0.0059787],[59392.0,0.10076772],[59393.0,0.12595965]]]
["bitfinex","BTCUSD",1720594084102,[[59369.0,0.40576268],[59368.0,0.000913],[59367.0,0.05955044],[59366.0,0.08458877],[59362.0,0.00896977]],[[59370.0,0.02042149],[59374.0,0.21363818],[59376.0,0.0816],[59378.0,0.00083],[59379.0,0.0043313]]]
["bitfinex","BTCUSD",1720594121082,[[59420.0,0.08458877],[59414.0,0.00582937],[59413.0,0.24129344],[59412.0,0.18205513],[59411.0,0.08458877]],[[59422.0,0.1],[59423.0,0.1446],[59427.0,0.04044956],[59429.0,0.03794487],[59430.0,0.018257]]]
["bitfinex","BTCUSD",1720594155466,[[59415.0,0.45191937],[59410.0,0.08458877],[59409.0,0.4188],[59408.0,0.03383],[59399.0,1.182821]],[[59416.0,0.02169299],[59420.0,0.12582348],[59421.0,0.0612],[59426.0,0.15181818]]]
["bitfinex","BTCUSD",1720594193558,[[59414.0,0.0977035],[59413.0,0.46155776],[59412.0,0.03793922],[59409.0,0.05855044],[59408.0,0.03377]],[[59423.0,0.04144956],[59424.0,0.0606],[59425.0,0.00256439],[59426.0,0.220257],[60391.0,0.01935681]]]
["bitfinex","BTCUSD",1720594231295,[[59412.0,0.33720705],[59411.0,0.05855044],[59408.0,0.0783],[59406.0,0.08458877],[59405.0,0.0617]],[[59413.0,0.02290995],[59419.0,0.0641],[59421.0,0.00919155],[59425.0,0.04401395]]]
["bitfinex","BTCUSD",1720594254549,[[59411.0,0.42841833],[59410.0,0.0823],[59409.0,0.0605],[59406.0,0.08458877],[59403.0,0.06]],[[59412.0,0.02487436],[59413.0,0.00083],[59421.0,0.00256439],[59422.0,0.25797154],[59427.0,0.16453595]]]
["bitfinex","BTCUSD",1720594311461,[[59412.0,0.40760489],[59411.0,0.07499499],[59407.0,0.1442],[59405.0,0.2208],[59402.0,0.06]],[[59413.0,0.06655227],[59416.0,0.17017332],[59418.0,0.00910177],[59419.0,0.001],[59422.0,0.065]]]
["bitfinex","BTCUSD",1720594349363,[[59382.0,0.009913],[59377.0,0.01844455],[59375.0,0.178743],[59374.0,0.15277],[59372.0,0.08458877]],[[59383.0,0.11461721],[59384.0,0.00306353],[59385.0,0.061093],[59386.0,0.0774],[59387.0,0.1510136]]]
["bitfinex","BTCUSD",1720594385816,[[59375.0,0.05379979],[59374.0,0.19718755],[59373.0,0.119],[59368.0,0.000913],[59359.0,0.18566777]],[[59376.0,0.15139171],[59381.0,0.17031567],[59382.0,0.0283936],[59383.0,0.17258671],[59389.0,0.06745721]]]
["bitfinex","BTCUSD",1720594428580,[[59382.0,0.10910999],[59381.0,0.1044098],[59380.0,0.0637],[59378.0,0.283492],[59377.0,0.30538877]],[[59383.0,0.02680321],[59385.0,0.10083768],[59386.0,0.12604887],[59390.0,0.17054073],[59392.0,0.15325864]]]
["bitfinex","BTCUSD",1720594469680,[[59412.0,1.11747718],[59410.0,0.1],[59409.0,0.4209],[59408.0,0.301992],[59406.0,0.08458877]],[[59413.0,0.01946548],[59424.0,0.00833],[59427.0,0.1461],[59429.0,0.003],[59435.0,0.04215]]]
["bitfinex","BTCUSD",1720594505353,[[59413.0,0.03362254],[59408.0,0.013],[59407.0,0.2209],[59406.0,0.09423294],[59404.0,0.125507]],[[59414.0,0.003],[59417.0,0.064],[59418.0,0.0829],[59424.0,0.061]]]
["bitfinex","BTCUSD",1720594558274,[[59426.0,0.001],[59419.0,0.2209],[59417.0,0.62053876],[59416.0,0.0779],[59414.0,0.09396872]],[[59427.0,0.003],[59429.0,0.01763341],[59432.0,0.12585815],[59435.0,0.00100001],[59437.0,0.15102978]]]
["bitfinex","BTCUSD",1720594585541,[[59445.0,0.46367339],[59442.0,0.08458877],[59441.0,0.2113745],[59440.0,0.0648],[59439.0,0.285087]],[[59446.0,0.01763136],[59452.0,0.1415],[59457.0,0.01036136],[59464.0,0.00100001],[59467.0,0.06]]]
["bitfinex","BTCUSD",1720594623034,[[59439.0,0.2209],[59435.0,0.00336466],[59434.0,0.100952],[59433.0,0.05063864],[59432.0,0.03377]],[[59441.0,0.1418],[59443.0,0.01036136],[59445.0,0.12589697],[59446.0,0.00083],[59449.0,0.01762725]]]
["bitfinex","BTCUSD",1720594667149,[[59430.0,0.92430404],[59428.0,0.08458877],[59427.0,0.201926],[59426.0,0.4408],[59424.0,0.1]],[[59431.0,0.002],[59436.0,0.00083],[59439.0,0.0005],[59440.0,0.1262001],[59442.0,0.01036136]]]
["bitfinex","BTCUSD",1720594717559,[[59430.0,0.018913],[59417.0,0.14355474],[59416.0,0.11077],[59411.0,0.71314075],[59410.0,0.201985]],[[59431.0,0.15296136],[59432.0,0.01090164],[59433.0,0.06],[59436.0,0.00083],[59441.0,0.44866209]]]
["bitfinex","BTCUSD",1720594776270,[[59430.0,0.01187293],[59416.0,0.0883],[59415.0,0.46155776],[59412.0,0.03376],[59411.0,0.44760211]],[[59431.0,0.95945728],[59433.0,0.00981396],[59436.0,0.00083],[59441.0,0.1012],[59442.0,0.45150332]]]
["bitfinex","BTCUSD",1720594817917,[[59426.0,0.2207],[59425.0,0.09858877],[59422.0,0.00336535],[59421.0,0.134734],[59420.0,0.201949]],[[59427.0,0.01119136],[59432.0,0.12598424],[59435.0,0.00100001],[59436.0,0.12703],[59437.0,0.15118109]]]
["bitfinex","BTCUSD",1720594875308,[[59427.0,0.014913],[59426.0,0.010913],[59419.0,0.03376],[59415.0,0.51306],[59412.0,0.2206]],[[59428.0,0.14936137],[59429.0,0.06],[59432.0,0.17031787],[59436.0,0.01845725],[59437.0,0.1]]]
["bitfinex","BTCUSD",1720594895188,[[59342.0,0.08458877],[59340.0,0.2206],[59336.0,0.08458877]],[[59352.0,0.013],[59355.0,0.01036136],[59359.0,0.00406354],[59361.0,0.0773],[59363.0,0.0602]]]
["bitfinex","BTCUSD",1720594931962,[[59357.0,0.08458877],[59353.0,0.0784],[59352.0,0.37312964],[59350.0,0.1776],[59348.0,0.31192971]],[[59362.0,0.0102771],[59371.0,0.00100001],[59372.0,0.06],[59374.0,0.0631],[59376.0,0.0779]]]
["bitfinex","BTCUSD",1720594970312,[[59361.0,0.22476886],[59360.0,0.101078],[59356.0,0.202169],[59355.0,0.05063864],[59353.0,0.202177]],[[59366.0,0.12630505],[59367.0,0.0644],[59368.0,0.0816],[59369.0,0.0102771],[59410.0,0.00834]]]
["bitfinex","BTCUSD",1720595012363,[[59365.0,0.222313],[59364.0,0.04363607],[59363.0,0.101071],[59362.0,0.25278664],[59331.0,0.05055773]],[[59370.0,0.1381],[59371.0,0.0102771],[59375.0,0.01762725],[59380.0,0.12997407],[59381.0,0.06]]]
["bitfinex","BTCUSD",1720595054306,[[59340.0,0.000913],[59339.0,0.08458877],[59338.0,0.356175],[59337.0,0.05063864],[59336.0,0.46349876]],[[59346.0,0.00306353],[59347.0,0.0102771],[59350.0,0.00100001],[59351.0,0.27166902],[59356.0,0.21152282]]]
["bitfinex","BTCUSD",1720595094912,[[59311.0,0.0005],[59305.0,0.009163],[59304.0,0.3649],[59300.0,0.00994633],[59298.0,0.101182]],[[59312.0,0.03775143],[59313.0,0.0787],[59315.0,0.06],[59317.0,0.01762725],[59336.0,0.30330045]]]
["bitfinex","BTCUSD",1720595167776,[[59359.0,0.00665197],[59358.0,0.00336902],[59356.0,0.2214],[59354.0,0.0801],[59352.0,0.05063864]],[[59365.0,0.00970641],[59366.0,0.0636],[59367.0,0.0829],[59370.0,0.00100001],[59371.0,0.07553612]]]
["bitfinex","BTCUSD",1720595187313,[[59350.0,0.00662241],[59349.0,0.0042826],[59348.0,0.05063864],[59345.0,0.01193898],[59344.0,0.356315]],[[59358.0,0.07470641],[59360.0,0.00100001],[59361.0,0.0766],[59365.0,0.00083],[59367.0,0.07523463]]]
["bitfinex","BTCUSD",1720595225975,[[59318.0,0.001915],[59311.0,0.001345],[59305.0,0.02100499],[59303.0,0.48767932],[59302.0,0.09039917]],[[59319.0,0.15260641],[59320.0,0.00100001],[59322.0,0.07201048],[59326.0,0.07542527],[59327.0,0.10306353]]]
["bitfinex","BTCUSD",1720595275126,[[59291.0,0.15547263],[59290.0,0.00337279],[59287.0,0.1978445],[59285.0,0.302409],[59284.0,0.009163]],[[59292.0,0.02648838],[59302.0,0.06027617],[59303.0,0.00727952],[59304.0,0.0755734],[59306.0,0.10076453]]]
["bitfinex","BTCUSD",1720595310984,[[59297.0,0.00640487],[59294.0,1.33203001],[59293.0,0.1385],[59291.0,0.2819],[59286.0,0.1]],[[59304.0,0.00306353],[59309.0,0.00421579],[59310.0,0.1413],[59312.0,0.0714843],[59321.0,0.2]]]
["bitfinex","BTCUSD",1720595349318,[[59292.0,0.15933761],[59291.0,0.161195],[59290.0,0.03381],[59289.0,0.01236409],[59288.0,0.141]],[[59293.0,0.11823843],[59294.0,0.02647898],[59295.0,0.12637886],[59300.0,0.21715463],[59302.0,0.0814]]]
["bitfinex","BTCUSD",1720595388614,[[59284.0,0.009163],[59280.0,0.009163],[59271.0,0.009663],[59270.0,0.4793],[59267.0,0.009152]],[[59285.0,0.35524403],[59286.0,0.2],[59287.0,0.1],[59288.0,0.01765168],[59289.0,0.11155395]]]
["bitfinex","BTCUSD",1720595442552,[[59290.0,0.09428587],[59289.0,0.3423],[59288.0,0.03383],[59283.0,0.2],[59274.0,1.08786964]],[[59293.0,0.11609908],[59295.0,0.12637774],[59298.0,0.00083],[59300.0,0.15165329],[59301.0,0.0784]]]
["bitfinex","BTCUSD",1720595470869,[[59292.0,0.12275554],[59290.0,0.0042858],[59289.0,0.06],[59287.0,0.03383],[59254.0,0.1516065]],[[59293.0,0.01458657],[59297.0,0.17185027],[59298.0,0.08273],[59299.0,0.0627],[59303.0,0.02647792]]]
["bitfinex","BTCUSD",1720595519428,[[59284.0,0.01408842],[59280.0,0.009163],[59272.0,0.0059152],[59271.0,0.09425177],[59269.0,0.0887]],[[59285.0,0.46377264],[59287.0,0.1],[59288.0,0.16],[59293.0,0.00083],[59295.0,0.3015]]]
["bitfinex","BTCUSD",1720595561313,[[59263.0,0.17048976],[59260.0,0.0887],[59258.0,0.00337482],[59257.0,0.06],[59255.0,0.0110048]],[[59264.0,0.01603304],[59265.0,0.15172817],[59267.0,0.001],[59269.0,0.01121918],[59271.0,0.17069419]]]
["bitfinex","BTCUSD",1720595608239,[[59251.0,0.12301424],[59250.0,0.01],[59249.0,0.10822706],[59248.0,0.009163],[59245.0,0.06]],[[59252.0,0.03268889],[59253.0,0.01220562],[59255.0,0.17066259],[59262.0,0.2],[59263.0,0.06]]]
["bitfinex","BTCUSD",1720595656477,[[59284.0,1.09778654],[59283.0,0.178],[59281.0,0.48701177],[59276.0,0.202441],[59266.0,0.15]],[[59285.0,0.02731443],[59293.0,0.00083],[59297.0,0.00083],[59300.0,0.0639],[59302.0,0.0799]]]
["bitfinex","BTCUSD",1720595700286,[[59274.0,0.03461985],[59268.0,0.09184],[59266.0,0.06836353],[59265.0,0.16228877],[59219.0,0.74855375]],[[59275.0,0.16427898],[59277.0,0.003],[59278.0,0.15168682],[59284.0,0.17064767],[59286.0,0.06]]]
["bitfinex","BTCUSD",1720595768267,[[59257.0,0.056],[59256.0,0.2219],[59255.0,0.00337487],[59254.0,0.4596954],[59253.0,0.08458877]],[[59263.0,0.00306353],[59264.0,0.12601616],[59265.0,0.1526],[59268.0,0.01068829],[59269.0,0.01765168]]]
["bitfinex","BTCUSD",1720595784631,[[59251.0,0.02333677],[59250.0,0.01],[59249.0,0.04412706],[59248.0,0.009163],[59244.0,0.0913]],[[59252.0,0.28600153],[59254.0,0.0106064],[59257.0,0.00306353],[59258.0,0.22567168],[59259.0,0.3]]]
["bitfinex","BTCUSD",1720595830309,[[59274.0,0.31524347],[59273.0,0.00337354],[59272.0,0.2219],[59271.0,0.101229],[59268.0,0.48458877]],[[59275.0,0.02731919],[59285.0,0.00083],[59286.0,0.004],[59289.0,0.10091982],[59291.0,0.20656681]]]
["bitfinex","BTCUSD",1720595877491,[[59274.0,0.88752456],[59273.0,0.1],[59272.0,0.27504],[59271.0,0.3219],[59270.0,0.08458877]],[[59275.0,0.02731919],[59285.0,0.00083],[59288.0,0.10415349],[59289.0,0.0778],[59290.0,0.19246245]]]
["bitfinex","BTCUSD",1720595927647,[[59309.0,0.018],[59305.0,0.08458877],[59301.0,0.056],[59299.0,0.1],[59297.0,0.23266705]],[[59310.0,0.1560224],[59311.0,0.17564614],[59312.0,0.00833],[59313.0,0.00833],[59315.0,0.00833]]]
["bitfinex","BTCUSD",1720595986954,[[59309.0,0.02234562],[59307.0,0.0887],[59303.0,0.0661],[59300.0,0.056],[59298.0,0.03812542]],[[59310.0,0.33486406],[59311.0,0.024],[59312.0,0.00833],[59313.0,0.00833],[59315.0,0.01913741]]]
["bitfinex","BTCUSD",1720596036702,[[59298.0,0.000913],[59289.0,0.50357961],[59284.0,0.4793],[59283.0,0.055712],[59280.0,0.0635]],[[59299.0,0.168688],[59300.0,0.06],[59302.0,0.10084181],[59304.0,0.12605226],[59309.0,0.1]]]
["bitfinex","BTCUSD",1720596122679,[[59254.0,0.13256242],[59251.0,0.00133677],[59250.0,0.01],[59249.0,0.04412706],[59240.0,0.18586977]],[[59255.0,0.009],[59257.0,0.024288],[59263.0,0.00306353],[59275.0,0.2],[59285.0,0.1779]]]
["bitfinex","BTCUSD",1720596132211,[[59263.0,0.01826513],[59260.0,0.0609],[59258.0,0.0442],[59254.0,0.00454581],[59251.0,0.03516677]],[[59264.0,0.026288],[59269.0,0.0801],[59270.0,0.06306353]]]
["bitfinex","BTCUSD",1720596173812,[[59273.0,1.4339388],[59272.0,0.08458877],[59271.0,0.1],[59269.0,0.03059434],[59268.0,0.024288]],[[59274.0,0.00083],[59287.0,0.0784],[59289.0,0.0659],[59293.0,0.024288],[59300.0,0.01306353]]]
["bitfinex","BTCUSD",1720596223987,[[59249.0,0.00922875],[59248.0,0.009163],[59245.0,0.08458877],[59244.0,0.0913],[59243.0,0.0059754]],[[59250.0,0.19432027],[59253.0,0.06306353],[59255.0,0.1],[59256.0,0.1],[59259.0,0.1]]]
["bitfinex","BTCUSD",1720596274822,[[59249.0,0.99255705],[59248.0,0.009163],[59244.0,0.0913],[59243.0,0.0059754],[59237.0,0.009163]],[[59250.0,0.87805027],[59254.0,0.1016],[59259.0,0.45180332],[59265.0,0.00306353],[59271.0,0.29881381]]]
["bitfinex","BTCUSD",1720596323158,[[59237.0,0.12276351],[59235.0,0.009163],[59233.0,0.009163],[59232.0,0.098063],[59231.0,0.09762809]],[[59238.0,0.0416632],[59241.0,0.02424566],[59242.0,0.17035207],[59246.0,0.0889],[59248.0,0.00306353]]]
["bitfinex","BTCUSD",1720596365303,[[59237.0,0.012163],[59236.0,0.009163],[59235.0,0.009163],[59233.0,0.009163],[59231.0,0.01303925]],[[59238.0,0.08422076],[59239.0,0.01056629],[59240.0,0.00306353],[59241.0,0.08],[59242.0,0.33231106]]]
["bitfinex","BTCUSD",1720596449303,[[59232.0,0.00065217],[59231.0,0.009663],[59230.0,0.0118402],[59224.0,0.1737331],[59222.0,0.0613]],[[59233.0,0.61616187],[59234.0,0.11216943],[59235.0,0.18973],[59236.0,0.02734515],[59237.0,0.2]]]
["bitfinex","BTCUSD",1720596484044,[[59231.0,0.00965967],[59230.0,0.0118402],[59224.0,0.1737331],[59223.0,0.0643],[59221.0,0.0441]],[[59232.0,0.30214566],[59233.0,0.11850468],[59234.0,0.01056943],[59235.0,0.33064462],[59236.0,0.02734515]]]
["bitfinex","BTCUSD",1720596538069,[[59224.0,0.26764115],[59220.0,0.1782],[59219.0,0.23387],[59218.0,0.101319],[59193.0,0.50357961]],[[59225.0,0.02735052],[59232.0,0.12616953],[59233.0,0.00083],[59235.0,0.01139305],[59236.0,0.02701103]]]
["bitfinex","BTCUSD",1720596590062,[[59214.0,0.004656],[59213.0,0.0059152],[59211.0,0.009674],[59208.0,0.00337746],[59207.0,0.0646]],[[59215.0,0.10738103],[59216.0,0.10629377],[59219.0,0.01029093],[59220.0,0.25902395],[59222.0,0.06]]]
["bitfinex","BTCUSD",1720596643805,[[59214.0,0.26699325],[59213.0,0.00929247],[59211.0,0.009674],[59207.0,0.1782],[59186.0,0.05064978]],[[59215.0,0.00283],[59216.0,0.04419377],[59218.0,0.1262929],[59221.0,0.0806],[59222.0,0.03118103]]]
["bitfinex","BTCUSD",1720596686231,[[59232.0,0.000913],[59223.0,0.4793],[59222.0,0.03388],[59220.0,0.1783],[59219.0,0.01041889]],[[59233.0,0.44247468],[59243.0,0.06],[59244.0,0.322],[59247.0,0.1],[59248.0,0.14847205]]]
["bitfinex","BTCUSD",1720596763411,[[59209.0,0.002913],[59203.0,0.009174],[59197.0,0.00122228],[59196.0,0.08458877],[59195.0,0.089]],[[59210.0,0.63189146],[59212.0,0.089],[59215.0,0.06],[59216.0,0.01767468],[59221.0,0.24818449]]]
["bitfinex","BTCUSD",1720596789605,[[59184.0,0.0151384],[59182.0,0.0095836],[59178.0,0.08458877],[59175.0,0.064063],[59174.0,0.089]],[[59192.0,0.63509897],[59194.0,0.16997272],[59197.0,0.06],[59198.0,0.2],[59201.0,0.1016]]]
["bitfinex","BTCUSD",1720596834374,[[59175.0,0.01629131],[59174.0,0.0539],[59173.0,0.09375177],[59172.0,0.023263],[59170.0,0.2226]],[[59176.0,0.002],[59181.0,0.002],[59182.0,0.00306353],[59183.0,0.00083],[59184.0,0.1268288]]]
["bitfinex","BTCUSD",1720596885283,[[59175.0,0.00706455],[59173.0,0.098163],[59172.0,0.01039005],[59171.0,0.0220375],[59170.0,0.0339]],[[59176.0,0.02853134],[59178.0,0.002],[59179.0,0.22915779],[59180.0,0.0658],[59181.0,0.2]]]
["bitfinex","BTCUSD",1720596944972,[[59181.0,0.06797461],[59178.0,0.01185679],[59176.0,0.1783],[59175.0,0.25325889],[59174.0,0.200395]],[[59182.0,0.14411301],[59183.0,0.00083],[59188.0,0.32780213],[59189.0,0.10752635],[59194.0,0.15096255]]]
["bitfinex","BTCUSD",1720596991451,[[59202.0,0.02015064],[59200.0,0.10135],[59199.0,0.2773],[59197.0,0.3146919],[59196.0,0.098]],[[59203.0,0.02652086],[59207.0,0.0766],[59209.0,0.06],[59210.0,0.002],[59211.0,0.2]]]
["bitfinex","BTCUSD",1720597039168,[[59203.0,0.00183],[59188.0,0.09838311],[59181.0,0.202765],[59179.0,0.23648877]],[[59204.0,0.56626079],[59205.0,0.001],[59209.0,0.21104682],[59210.0,0.0889],[59215.0,0.16992768]]]
["bitfinex","BTCUSD",1720597116191,[[59183.0,0.01583],[59182.0,0.00083],[59176.0,0.03473],[59175.0,6.455e-05],[59173.0,0.57305177]],[[59184.0,0.44330736],[59186.0,0.15113233],[59189.0,0.01476254],[59190.0,0.06],[59191.0,0.00091301]]]
["bitfinex","BTCUSD",1720597147057,[[59183.0,0.01519183],[59182.0,0.00083],[59178.0,0.089],[59177.0,0.0339],[59176.0,0.01512165]],[[59184.0,0.45673438],[59187.0,0.15127715],[59191.0,0.00091301],[59192.0,0.1710998],[59193.0,0.149]]]
["bitfinex","BTCUSD",1720597205137,[[59172.0,0.17907194],[59168.0,0.0419],[59166.0,0.200409],[59165.0,0.01948],[59164.0,0.09375177]],[[59173.0,0.017],[59180.0,0.00406353],[59181.0,0.12576058],[59182.0,0.18474474],[59183.0,0.02653419]]]
["bitfinex","BTCUSD",1720597255097,[[59193.0,0.01776472],[59190.0,0.2227],[59187.0,1.08786964],[59186.0,0.224],[59183.0,0.17572835]],[[59194.0,0.36823993],[59201.0,0.001],[59203.0,0.06],[59212.0,0.08458877],[59213.0,0.2]]]
["bitfinex","BTCUSD",1720597300113,[[59201.0,0.01162802],[59198.0,0.099],[59197.0,0.101356],[59196.0,0.01369448],[59195.0,0.4011]],[[59202.0,0.004],[59205.0,0.25902],[59206.0,0.1437],[59213.0,0.12654071],[59215.0,0.06]]]
["bitfinex","BTCUSD",1720597395149,[[59156.0,0.218826],[59155.0,0.099],[59154.0,0.20286],[59153.0,0.01948],[59152.0,0.28745577]],[[59157.0,0.02877997],[59169.0,0.24292],[59170.0,0.08],[59173.0,0.00091301],[59179.0,0.06]]]
["bitfinex","BTCUSD",1720597395340,[[59156.0,0.218826],[59155.0,0.11848],[59154.0,0.20286],[59152.0,0.28745577],[59132.0,0.00833]],[[59157.0,0.02877997],[59169.0,0.0624],[59171.0,0.18052],[59172.0,0.08],[59173.0,0.00091301]]]
["bitfinex","BTCUSD",1720597472676,[[59112.0,0.00833],[59111.0,0.0005],[59107.0,0.50357961],[59106.0,0.54037984],[59105.0,0.0437]],[[59125.0,0.75273349],[59132.0,0.13903358]]]
["bitfinex","BTCUSD",1720597529715,[[59065.0,0.017763],[59056.0,0.00021],[59055.0,0.0645],[59054.0,0.08458877],[59053.0,0.0437]],[[59066.0,0.38936488],[59069.0,0.11202594],[59070.0,0.06],[59075.0,0.3987],[59078.0,0.2]]]
["bitfinex","BTCUSD",1720597563404,[[59051.0,0.00964831],[59048.0,0.0437],[59047.0,0.0649],[59043.0,0.00014561],[59040.0,0.47417984]],[[59052.0,0.38057508],[59056.0,0.15012974],[59062.0,0.22889596],[59064.0,0.077],[59065.0,0.0658]]]
["bitfinex","BTCUSD",1720597610839,[[59051.0,0.11490656],[59041.0,0.62432545],[59034.0,0.200635],[59032.0,0.05767736],[59029.0,0.585274]],[[59052.0,0.24236103],[59053.0,0.07985439],[59054.0,0.00423356],[59055.0,0.1699756],[59057.0,0.00024272]]]
["bitfinex","BTCUSD",1720597652008,[[59015.0,0.16835],[59011.0,0.0664],[59010.0,0.0437],[59008.0,0.00014561],[59000.0,0.7808]],[[59016.0,0.16076812],[59019.0,0.07985439],[59022.0,0.00423605],[59023.0,0.1473],[59028.0,0.21041079]]]
["bitfinex","BTCUSD",1720597692409,[[59044.0,0.05767736],[59043.0,0.1397],[59042.0,0.1],[59041.0,0.09714561],[59040.0,0.203251]],[[59062.0,0.16903859]]]
["bitfinex","BTCUSD",1720597733488,[[59075.0,1.43994997],[59074.0,0.026903],[59072.0,0.01149195],[59071.0,1.35501774],[59070.0,0.30778877]],[[59076.0,0.02690309],[59078.0,0.00917401],[59080.0,0.00916301],[59081.0,0.00917401],[59092.0,0.07146301]]]
["bitfinex","BTCUSD",1720597782933,[[59097.0,0.1],[59095.0,0.10153],[59091.0,2.47363235],[59089.0,0.22653995],[59088.0,0.816284]],[[59098.0,0.1386],[59101.0,0.101521],[59103.0,0.22991199],[59104.0,0.00285439],[59105.0,0.14232264]]]
["bitfinex","BTCUSD",1720597834866,[[59060.0,0.00584024],[59058.0,0.115594],[59057.0,0.00831],[59056.0,0.43780904],[59047.0,1.137154]],[[59065.0,0.166683],[59069.0,0.28600739],[59070.0,0.14232264],[59071.0,0.08],[59072.0,0.203145]]]
["bitfinex","BTCUSD",1720597873137,[[59058.0,0.03312715],[59057.0,0.00831],[59056.0,0.1],[59054.0,0.10850016],[59052.0,0.17325684]],[[59062.0,0.00306353],[59063.0,0.0601],[59066.0,0.101581],[59067.0,0.076],[59069.0,0.20600739]]]
["bitfinex","BTCUSD",1720597915143,[[59075.0,1.23643682],[59073.0,0.2232],[59072.0,1.17245841],[59071.0,0.51127145],[59070.0,0.203148]],[[59076.0,0.00091301],[59087.0,0.01124234],[59090.0,0.01772892],[59094.0,0.1],[59102.0,0.22224066]]]
["bitfinex","BTCUSD",1720597954210,[[59073.0,0.06196307],[59072.0,1.51537574],[59070.0,0.894],[59068.0,0.01221231],[59067.0,0.58458877]],[[59074.0,0.1],[59075.0,0.2232],[59077.0,0.1019],[59094.0,0.02962635],[59095.0,0.16440563]]]
["bitfinex","BTCUSD",1720598030032,[[59072.0,1.29517436],[59071.0,0.5987399],[59070.0,0.894],[59069.0,0.4887724],[59068.0,0.16846436]],[[59073.0,0.00291301],[59093.0,0.34962398],[59094.0,0.0629],[59097.0,0.0784],[59098.0,0.15146878]]]
["bitfinex","BTCUSD",1720598093274,[[59090.0,0.026114],[59088.0,0.69487574],[59083.0,1.05988438],[59081.0,0.07615811],[59080.0,0.139]],[[59091.0,0.2603885],[59092.0,0.0825],[59093.0,0.1019],[59108.0,0.18156353],[59109.0,0.18637563]]]
["bitfinex","BTCUSD",1720598114085,[[59068.0,0.341],[59066.0,0.068709],[59064.0,0.01362437],[59060.0,1.51807961],[59058.0,0.06233]],[[59069.0,0.0894],[59072.0,0.1019],[59073.0,0.16686353],[59074.0,0.1809],[59078.0,0.08]]]
["bitfinex","BTCUSD",1720598197068,[[59103.0,1.75271101],[59100.0,0.05839161],[59099.0,2.37577488],[59098.0,0.78624243],[59097.0,2.0725]],[[59104.0,0.01771802],[59108.0,0.01100011],[59118.0,0.07016301],[59119.0,0.1],[59120.0,0.1811]]]
["bitfinex","BTCUSD",1720598253484,[[59109.0,1.18582922],[59108.0,0.4495],[59107.0,0.95865113],[59106.0,0.15231002],[59105.0,0.08]],[[59110.0,0.00073301],[59115.0,0.01066544],[59117.0,0.10091301],[59118.0,0.00866301],[59126.0,0.00916301]]]
["bitfinex","BTCUSD",1720598307282,[[59099.0,0.028],[59098.0,0.07729637],[59093.0,0.01415113],[59091.0,0.34635033],[59089.0,0.7655]],[[59100.0,0.10523017],[59101.0,0.1803],[59103.0,0.22411301],[59104.0,0.01073148],[59107.0,0.08082999]]]
["bitfinex","BTCUSD",1720598366285,[[59099.0,0.02883],[59098.0,0.068672],[59093.0,0.01415113],[59088.0,0.65157214],[59076.0,1.22381052]],[[59100.0,0.35114349],[59102.0,0.00306353],[59103.0,0.22401301],[59105.0,0.01039828],[59107.0,0.08]]]
["bitfinex","BTCUSD",1720598412987,[[59102.0,0.023],[59099.0,0.00923],[59098.0,0.503172],[59093.0,0.06479014],[59092.0,1.02232872]],[[59103.0,0.33571301],[59109.0,0.00729337],[59110.0,0.08073301],[59111.0,0.1018],[59176.0,0.79759206]]]
["bitfinex","BTCUSD",1720598456022,[[59109.0,2.24163354],[59107.0,0.36298206],[59106.0,0.301512],[59105.0,0.0302],[59104.0,0.3731]],[[59110.0,1e-08],[59117.0,0.14021301],[59121.0,0.01035896],[59123.0,0.00091301],[59124.0,0.00306353]]]
["bitfinex","BTCUSD",1720598481538,[[59131.0,0.084691],[59130.0,0.5],[59125.0,0.08458877],[59123.0,0.111],[59120.0,1.01244913]],[[59132.0,0.2397],[59142.0,0.007291],[59143.0,0.08],[59145.0,0.2018]]]
["bitfinex","BTCUSD",1720598536373,[[59148.0,0.19754204],[59144.0,0.56758645],[59142.0,0.07602968],[59140.0,0.10137291],[59129.0,0.52533778]],[[59149.0,0.16494531],[59151.0,0.11034285],[59154.0,0.0042266],[59156.0,0.08],[59159.0,0.00306353]]]
["bitfinex","BTCUSD",1720598578540,[[59102.0,0.12064512],[59100.0,2.104951],[59099.0,0.00923],[59098.0,0.00083],[59097.0,0.02034734]],[[59103.0,0.24783107],[59104.0,0.08423001],[59105.0,0.00306353],[59106.0,0.2017],[59107.0,0.2]]]
["bitfinex","BTCUSD",1720598619064,[[59058.0,0.01319878],[59057.0,0.09131],[59056.0,0.00833],[59055.0,0.0654],[59054.0,0.5]],[[59059.0,0.1],[59064.0,0.00423296],[59065.0,0.0647],[59067.0,0.08]]]
["bitfinex","BTCUSD",1720598656064,[[59011.0,0.0005],[59005.0,0.017763],[59003.0,0.08458877],[59002.0,0.50357961],[59001.0,0.0766]],[[59012.0,0.20730051],[59013.0,0.2235],[59018.0,0.3249],[59021.0,0.3],[59025.0,0.02758837]]]
["bitfinex","BTCUSD",1720598689550,[[58951.0,0.003],[58946.0,0.099],[58943.0,0.06],[58938.0,0.00306353],[58937.0,0.60357961]],[[58953.0,0.1017],[58954.0,0.2235],[58957.0,0.06],[58958.0,0.101767],[58959.0,0.07555275]]]
["bitfinex","BTCUSD",1720598717666,[[58905.0,0.06],[58903.0,0.158],[58901.0,0.20306353],[58900.0,0.34635033],[58897.0,0.10500842]],[[58914.0,0.1],[58915.0,0.01316693],[58916.0,0.02664338],[58917.0,0.0777],[58919.0,0.002]]]
["bitfinex","BTCUSD",1720598743612,[[58901.0,0.00680474],[58900.0,0.098],[58898.0,0.34635033],[58897.0,0.0661],[58895.0,0.06]],[[58914.0,0.00306353],[58915.0,0.1],[58916.0,0.12072577],[58917.0,0.06],[58919.0,0.373035]]]
["bitfinex","BTCUSD",1720598779683,[[58945.0,0.00478483],[58941.0,0.12025825],[58940.0,0.0756],[58933.0,0.5],[58932.0,0.44761071]],[[58946.0,0.01372472],[58955.0,0.08662903],[58956.0,0.385144],[58959.0,0.20659553],[58963.0,0.7392]]]
["bitfinex","BTCUSD",1720598814418,[[58938.0,0.1],[58935.0,0.42885033],[58931.0,0.62],[58928.0,0.2],[58927.0,0.08458877]],[[58946.0,0.00291301],[58951.0,0.01274707],[58954.0,0.00306353],[58955.0,0.1],[58956.0,0.101771]]]
["bitfinex","BTCUSD",1720598851108,[[58948.0,0.14101015],[58946.0,0.00339255],[58944.0,0.34718033],[58943.0,0.061],[58942.0,0.72624368]],[[58956.0,0.001],[58961.0,0.00306353],[58962.0,0.1],[58963.0,0.101759],[58964.0,0.2712]]]
["bitfinex","BTCUSD",1720598889627,[[58945.0,0.00306353],[58944.0,0.0651],[58943.0,0.08049283],[58939.0,0.5],[58938.0,0.119]],[[58950.0,0.001],[58951.0,0.1],[58952.0,0.2168],[58955.0,0.09056424],[58960.0,0.07556798]]]
["bitfinex","BTCUSD",1720598931656,[[58974.0,1.85398541],[58973.0,0.4168],[58971.0,0.1],[58967.0,0.00306353],[58966.0,0.52232872]],[[58975.0,0.00916301],[58999.0,0.009185],[59001.0,0.01016301],[59005.0,0.17385178],[59006.0,0.05411301]]]
["bitfinex","BTCUSD",1720598968075,[[58973.0,0.12645432],[58970.0,0.2],[58969.0,0.5],[58968.0,0.1],[58960.0,0.14672106]],[[58988.0,0.1311],[58990.0,0.23158345],[58993.0,0.101707],[58996.0,0.203407],[58997.0,0.12]]]
["bitfinex","BTCUSD",1720598991054,[[58990.0,0.06],[58988.0,0.34974052],[58987.0,0.66],[58985.0,0.061],[58984.0,0.2]],[[58998.0,0.1],[58999.0,0.009185],[59001.0,0.02366898],[59003.0,0.08586301],[59004.0,0.0532]]]
["bitfinex","BTCUSD",1720599042134,[[58943.0,0.3382286],[58942.0,0.20645609],[58941.0,0.34635033],[58939.0,0.5609],[58934.0,0.12039977]],[[58944.0,0.001],[58953.0,0.001],[58963.0,0.01397896],[58968.0,0.468],[58969.0,0.166048]]]
["bitfinex","BTCUSD",1720599075059,[[58944.0,0.07064218],[58942.0,0.0799],[58940.0,0.12],[58939.0,0.00306353],[58935.0,0.34635033]],[[58958.0,0.1],[58963.0,0.12],[58964.0,0.407032],[58967.0,0.00091301],[58972.0,0.528]]]
["bitfinex","BTCUSD",1720599107857,[[58873.0,0.34635033],[58872.0,0.08129672],[58871.0,0.0605],[58866.0,0.12],[58862.0,0.1789]],[[58883.0,0.095],[58892.0,0.5157721],[58895.0,0.527506],[58904.0,0.06809],[58906.0,0.2]]]
["bitfinex","BTCUSD",1720599138514,[[58880.0,0.12],[58878.0,0.5],[58873.0,0.2],[58872.0,0.0645],[58871.0,0.34635033]],[[58883.0,0.1],[58889.0,0.095],[58890.0,0.01179354],[58894.0,0.00306353],[58895.0,0.2716]]]
["bitfinex","BTCUSD",1720599169734,[[58830.0,0.0639],[58828.0,0.122],[58826.0,0.5],[58823.0,0.08458877],[58822.0,0.2]],[[58835.0,0.1],[58838.0,0.095],[58839.0,0.00339718],[58840.0,0.27266353],[58844.0,0.50357961]]]
["bitfinex","BTCUSD",1720599200561,[[58826.0,0.34635033],[58825.0,0.0637],[58820.0,0.4345],[58819.0,0.28428877],[58815.0,3.36354926]],[[58831.0,0.00306353],[58832.0,0.195],[58836.0,0.01174509],[58839.0,0.00339718],[58840.0,0.373571]]]
["bitfinex","BTCUSD",1720599228230,[[58831.0,0.12],[58829.0,0.2],[58828.0,0.25368877],[58826.0,0.84635033],[58825.0,0.39639161]],[[58832.0,0.01203039],[58843.0,0.095],[58847.0,0.0803],[58848.0,0.00339718],[58856.0,0.0753957]]]
["bitfinex","BTCUSD",1720599287498,[[58864.0,0.12],[58863.0,0.023],[58862.0,0.00339762],[58859.0,0.1789],[58858.0,0.48595033]],[[58877.0,0.00339718],[58879.0,0.5434]]]
["bitfinex","BTCUSD",1720599331210,[[58878.0,0.514],[58870.0,0.12],[58868.0,0.05085846],[58866.0,0.31588769],[58864.0,0.48291692]],[[58879.0,0.41964927],[58882.0,0.01158631],[58884.0,0.095],[58887.0,0.0644],[58888.0,0.00306353]]]
["bitfinex","BTCUSD",1720599375952,[[58889.0,0.64715966],[58888.0,0.3],[58887.0,0.08458877],[58886.0,0.505],[58884.0,0.181894]],[[58892.0,0.009152],[58894.0,0.009152],[58896.0,0.009185],[58898.0,0.009152],[58911.0,0.07981301]]]
["bitfinex","BTCUSD",1720599417028,[[58883.0,0.07639617],[58878.0,0.00625058],[58877.0,0.4405],[58876.0,0.07723],[58875.0,0.68]],[[58889.0,0.01502465],[58890.0,0.0826],[58892.0,0.00091301],[58894.0,0.1],[58895.0,0.16938361]]]
["bitfinex","BTCUSD",1720599462772,[[58897.0,10.33220752],[58894.0,0.3701313],[58893.0,0.203758],[58891.0,0.014],[58888.0,0.22507435]],[[58902.0,0.009185],[58920.0,0.00091301],[58925.0,0.090052],[58927.0,0.0964],[58929.0,0.08508877]]]
["bitfinex","BTCUSD",1720599506177,[[58885.0,0.00083],[58879.0,0.90565033],[58876.0,0.50440961],[58875.0,0.7808],[58873.0,0.07220139]],[[58886.0,0.1169],[58889.0,0.00339718],[58890.0,0.09681295],[58891.0,0.2404],[58892.0,0.06]]]
["bitfinex","BTCUSD",1720599541873,[[58832.0,0.14128766],[58831.0,1e-08],[58826.0,0.00083],[58825.0,0.08],[58823.0,0.00832]],[[58839.0,0.32069718],[58840.0,0.1489],[58842.0,0.06],[58843.0,0.06],[58844.0,0.00306353]]]
["bitfinex","BTCUSD",1720599576922,[[58811.0,0.01433],[58806.0,0.0059126],[58803.0,0.4978],[58801.0,0.0815],[58798.0,0.08]],[[58813.0,0.18069718],[58814.0,0.0638],[58816.0,0.102013],[58817.0,0.481324],[58819.0,0.06]]]
["bitfinex","BTCUSD",1720599609859,[[58772.0,0.0831],[58771.0,0.06],[58770.0,0.13176027],[58769.0,0.40975314],[58768.0,0.89639161]],[[58788.0,0.00306353],[58789.0,0.2729],[58790.0,0.50357961],[58793.0,0.00091301],[58794.0,0.0619]]]
["bitfinex","BTCUSD",1720599644633,[[58874.0,0.004],[58869.0,0.0452228],[58867.0,0.34635033],[58863.0,0.5624],[58861.0,0.08]],[[58884.0,0.06],[58885.0,0.1],[58886.0,0.06],[58887.0,0.37409],[58889.0,0.204274]]]
["bitfinex","BTCUSD",1720599676070,[[58847.0,0.02509577],[58846.0,0.13905073],[58843.0,0.0612],[58841.0,0.13290701],[58838.0,0.27164929]],[[58857.0,0.2722],[58861.0,0.1],[58862.0,0.0881]]]
["bitfinex","BTCUSD",1720599710556,[[58867.0,0.39417581],[58865.0,0.12],[58860.0,0.08458877],[58859.0,0.36309021],[58856.0,0.4793]],[[58868.0,0.00191301],[58870.0,0.01623134],[58873.0,0.1],[58874.0,0.2175],[58876.0,0.101909]]]
["bitfinex","BTCUSD",1720599738335,[[58830.0,0.06274],[58826.0,0.1481],[58820.0,0.15272677],[58819.0,0.06],[58818.0,0.06]],[[58836.0,0.2175],[58837.0,0.1],[58838.0,0.101975],[58839.0,0.1],[58840.0,0.203943]]]
["bitfinex","BTCUSD",1720599787359,[[58793.0,0.01557488],[58792.0,0.34635033],[58791.0,0.076],[58789.0,0.0645],[58787.0,0.39639161]],[[58799.0,0.01060239],[58800.0,0.1],[58801.0,0.2],[58804.0,0.201],[58811.0,0.11799067]]]
["bitfinex","BTCUSD",1720599833383,[[58847.0,0.09679149],[58846.0,0.0678],[58845.0,0.4379377],[58844.0,0.34635033],[58843.0,0.97596315]],[[58854.0,0.1],[58855.0,0.28194254],[58857.0,0.0789],[58859.0,0.2],[58860.0,0.12]]]
["bitfinex","BTCUSD",1720599875419,[[58854.0,0.35363829],[58852.0,0.1794],[58850.0,0.02392722],[58849.0,0.05090443],[58847.0,0.07635665]],[[58855.0,0.00091301],[58863.0,0.08458877],[58866.0,0.01858909],[58868.0,0.00397654],[58869.0,0.40458877]]]
["bitfinex","BTCUSD",1720599917672,[[58854.0,0.284],[58846.0,0.34635033],[58844.0,0.52033985],[58837.0,0.0878],[58826.0,0.69897194]],[[58855.0,0.62],[58856.0,0.08458877],[58857.0,0.09604201],[58860.0,0.00306353],[58863.0,0.203865]]]
["bitfinex","BTCUSD",1720599965336,[[58904.0,0.004],[58898.0,0.42635033],[58897.0,0.2],[58886.0,0.56464886],[58880.0,0.2429]],[[58905.0,1.004641],[58907.0,0.12849707],[58909.0,0.0005],[58911.0,0.263699],[58917.0,0.212819]]]
["bitfinex","BTCUSD",1720600005679,[[58906.0,0.68471997],[58904.0,0.03570303],[58903.0,0.87487011],[58902.0,0.082],[58894.0,0.101877]],[[58907.0,0.00916301],[58909.0,0.0005],[58910.0,0.009152],[58913.0,0.01222654],[58914.0,0.32916301]]]
["bitfinex","BTCUSD",1720600065629,[[58897.0,1.14598419],[58895.0,0.97924361],[58894.0,0.111],[58893.0,5.37164926],[58892.0,0.916]],[[58898.0,0.00091301],[58907.0,0.00916301],[58909.0,0.01475],[58910.0,0.009152],[58914.0,0.10916301]]]
["bitfinex","BTCUSD",1720600123461,[[58897.0,0.228],[58895.0,0.08],[58894.0,0.028],[58890.0,1.2995],[58889.0,4.36610326]],[[58898.0,0.00091301],[58899.0,0.32],[58901.0,0.01564795],[58903.0,0.1],[58904.0,0.082]]]
["bitfinex","BTCUSD",1720600171198,[[58876.0,0.0526907],[58875.0,0.08],[58872.0,0.04961744],[58871.0,0.32557837],[58869.0,0.0803]],[[58880.0,0.19004683],[58881.0,0.18458877],[58882.0,0.11734634],[58883.0,0.294],[58884.0,0.203792]]]
["bitfinex","BTCUSD",1720600213648,[[58886.0,1.12773729],[58884.0,0.3],[58883.0,0.3],[58882.0,0.1792],[58881.0,0.08]],[[58887.0,0.00091301],[58895.0,0.00091301],[58897.0,0.0004],[58907.0,0.00916301],[58908.0,0.00306353]]]
["bitfinex","BTCUSD",1720600257690,[[58928.0,1.74258444],[58927.0,0.16],[58925.0,0.5],[58924.0,0.65910613],[58918.0,0.2]],[[58929.0,0.00043423],[58935.0,0.0118622],[58938.0,0.087152],[58939.0,0.0666299],[58944.0,0.01854255]]]
["bitfinex","BTCUSD",1720600302666,[[58917.0,0.24212084],[58915.0,0.05807837],[58912.0,0.08],[58911.0,0.06],[58909.0,0.0651]],[[58918.0,0.0944539],[58920.0,0.16091301],[58921.0,0.01764938],[58922.0,0.0791],[58930.0,0.07896266]]]
["bitfinex","BTCUSD",1720600347650,[[58929.0,0.1],[58926.0,0.17026441],[58923.0,0.28],[58917.0,0.07873],[58915.0,0.0652]],[[58931.0,0.1],[58932.0,0.0689],[58933.0,0.319011],[58934.0,0.03503236],[58940.0,0.27945079]]]
["bitfinex","BTCUSD",1720600376516,[[58940.0,0.102],[58939.0,0.1],[58936.0,0.28],[58935.0,0.2],[58934.0,0.0635]],[[58941.0,0.09829435],[58943.0,0.1],[58944.0,0.39476816],[58945.0,0.10143621],[58948.0,0.272471]]]
["bitfinex","BTCUSD",1720600439061,[[58895.0,0.002],[58890.0,0.28],[58889.0,0.1],[58887.0,0.1423],[58885.0,0.2]],[[58896.0,0.55916138],[58898.0,0.0174],[58899.0,0.0671],[58904.0,0.27930666],[58906.0,0.10078089]]]
["bitfinex","BTCUSD",1720600492298,[[58871.0,0.15133],[58870.0,0.28],[58868.0,0.2],[58867.0,0.12083],[58864.0,0.00832]],[[58872.0,0.07075532],[58873.0,0.1],[58874.0,0.23887515],[58878.0,0.07588021],[58880.0,0.10117361]]]
["bitfinex","BTCUSD",1720600532439,[[58860.0,0.08909218],[58858.0,0.086],[58857.0,0.2],[58856.0,0.0607],[58855.0,0.0781]],[[58861.0,0.19500351],[58864.0,0.2173],[58868.0,0.203847],[58869.0,0.16033057],[58870.0,0.11838907]]]
["bitfinex","BTCUSD",1720600572409,[[58859.0,1.10343675],[58858.0,0.0876523],[58857.0,0.7],[58856.0,0.097937],[58854.0,0.59639161]],[[58860.0,0.00091301],[58861.0,0.00091301],[58872.0,0.00091301],[58876.0,0.57945264],[58878.0,0.10116404]]]
["bitfinex","BTCUSD",1720600626588,[[58878.0,0.2],[58876.0,0.012],[58875.0,0.20783],[58873.0,0.08],[58868.0,0.2659]],[[58880.0,0.06668607],[58881.0,0.1202],[58882.0,0.3855],[58884.0,0.203792],[58889.0,0.28440584]]]
["bitfinex","BTCUSD",1720600670942,[[58848.0,0.00183],[58847.0,0.2],[58844.0,0.12],[58843.0,0.06493],[58829.0,0.00306353]],[[58849.0,0.06685849],[58850.0,0.201954],[58852.0,0.203901],[58853.0,0.2175],[58855.0,0.203891]]]
["bitfinex","BTCUSD",1720600705814,[[58853.0,2.09863364],[58849.0,0.068093],[58848.0,0.89914002],[58846.0,2.788459],[58844.0,0.203925]],[[58854.0,0.00091301],[58867.0,0.00306353],[58868.0,0.1],[58869.0,0.1],[58871.0,0.08458877]]]
["bitfinex","BTCUSD",1720600765970,[[58874.0,0.02848103],[58873.0,0.34635033],[58869.0,0.2],[58867.0,0.08],[58849.0,0.2175]],[[58875.0,0.38658877],[58876.0,0.1356],[58877.0,0.1],[58878.0,0.08246551],[58880.0,0.101902]]]
["bitfinex","BTCUSD",1720600811693,[[58843.0,0.00083],[58838.0,0.023],[58837.0,0.08339883],[58836.0,0.34635033],[58834.0,0.06]],[[58844.0,0.56],[58849.0,0.08458877],[58850.0,0.787655],[58851.0,0.02103161],[58853.0,0.263899]]]
["bitfinex","BTCUSD",1720600855423,[[58854.0,0.34635033],[58845.0,2.49674841],[58844.0,0.08143],[58843.0,0.08083],[58839.0,0.06]],[[58855.0,0.69543244],[58856.0,0.10090455],[58857.0,0.101941],[58858.0,0.18613069],[58861.0,0.33923887]]]
["bitfinex","BTCUSD",1720600917658,[[58853.0,0.24433631],[58852.0,0.08],[58851.0,0.2],[58845.0,0.0871],[58844.0,0.34876508]],[[58854.0,0.0253201],[58857.0,0.01902559],[58858.0,0.00237108],[58859.0,0.2],[58860.0,0.2]]]
["bitfinex","BTCUSD",1720600961659,[[58844.0,0.00616313],[58843.0,0.00083],[58841.0,2.84309874],[58838.0,0.08],[58836.0,0.139]],[[58845.0,0.92792763],[58846.0,0.06],[58847.0,0.203919],[58849.0,0.06],[58850.0,0.27932992]]]
["bitfinex","BTCUSD",1720601036727,[[58832.0,0.001],[58823.0,0.1559],[58822.0,0.0652],[58814.0,0.06],[58812.0,0.2]],[[58833.0,1.85831634],[58836.0,0.0809],[58839.0,0.65904828],[58842.0,0.1],[58849.0,0.303913]]]
["bitfinex","BTCUSD",1720601078908,[[58794.0,0.17083341],[58793.0,0.42635033],[58789.0,0.65639161],[58788.0,0.442],[58783.0,1.949]],[[58795.0,0.17002936],[58796.0,0.2],[58798.0,0.16],[58799.0,0.1],[58800.0,0.01670271]]]
["bitfinex","BTCUSD",1720601115458,[[58773.0,0.103],[58770.0,0.34635033],[58766.0,0.97888448],[58765.0,0.42360613],[58764.0,0.26]],[[58774.0,0.462],[58775.0,0.1],[58777.0,0.10208],[58779.0,0.23421812],[58781.0,0.20415]]]
["bitfinex","BTCUSD",1720601154205,[[58819.0,0.023],[58818.0,0.42635033],[58814.0,0.33840637],[58813.0,0.06],[58809.0,0.6724]],[[58820.0,0.1],[58823.0,0.2],[58824.0,0.10916301],[58825.0,0.06],[58826.0,0.01584422]]]
["bitfinex","BTCUSD",1720601200074,[[58823.0,0.09143219],[58820.0,0.7],[58819.0,0.1442],[58818.0,0.08],[58807.0,0.06616042]],[[58824.0,0.06907405],[58825.0,0.1],[58827.0,0.00916301],[58828.0,0.05044073],[58829.0,0.2]]]
["bitfinex","BTCUSD",1720601243496,[[58826.0,0.04858481],[58823.0,0.5],[58817.0,1.25769061],[58813.0,1.695],[58800.0,0.05096064]],[[58827.0,0.42765247],[58828.0,0.12788227],[58829.0,0.06],[58830.0,0.17557157],[58831.0,0.10079768]]]
["bitfinex","BTCUSD",1720601291036,[[58838.0,0.21973508],[58837.0,0.4721],[58835.0,0.1439],[58829.0,0.24762],[58825.0,0.61464368]],[[58839.0,0.05989343],[58840.0,0.00306353],[58844.0,0.14838877],[58846.0,0.2807],[58847.0,0.15999999]]]
["bitfinex","BTCUSD",1720601340810,[[58835.0,0.71873508],[58833.0,0.00083],[58831.0,0.068119],[58829.0,0.7953],[58824.0,0.00083]],[[58836.0,0.00291301],[58838.0,0.08458877],[58839.0,0.2],[58840.0,0.06],[58844.0,0.08458877]]]
["bitfinex","BTCUSD",1720601380286,[[58818.0,0.04056023],[58816.0,0.34718033],[58814.0,0.0626],[58812.0,0.0823],[58809.0,0.111]],[[58819.0,0.47368956],[58823.0,0.11376684],[58824.0,0.38861201],[58825.0,0.08458877],[58828.0,0.807975]]]
["bitfinex","BTCUSD",1720601472248,[[58823.0,0.03007248],[58818.0,0.00083],[58816.0,0.00083],[58813.0,0.94508448],[58804.0,0.0773]],[[58824.0,2.13178976],[58825.0,0.1],[58826.0,0.0871],[58829.0,0.49246335],[58835.0,0.64261517]]]
["bitfinex","BTCUSD",1720601522212,[[58818.0,1.55481445],[58817.0,0.6428],[58816.0,0.51371736],[58815.0,0.540045],[58814.0,0.08]],[[58819.0,0.00291301],[58824.0,0.00091301],[58836.0,0.00091301],[58837.0,0.00306353],[58838.0,0.097911]]]
["bitfinex","BTCUSD",1720601581868,[[58831.0,0.028],[58830.0,0.08],[58829.0,0.2755],[58826.0,0.0653],[58823.0,0.07668133]],[[58832.0,0.44331866],[58835.0,0.169967],[58836.0,0.00306353],[58837.0,0.41616574],[58841.0,0.12]]]
["bitfinex","BTCUSD",1720601631455,[[58827.0,0.0828],[58825.0,0.0621],[58822.0,0.2],[58818.0,0.08078824],[58813.0,0.07668133]],[[58828.0,1.10660237],[58830.0,0.3527213],[58831.0,0.00091301],[58833.0,0.0608],[58834.0,0.63866307]]]
["bitfinex","BTCUSD",1720601679072,[[58818.0,1.01584159],[58816.0,0.00083],[58814.0,0.67840637],[58811.0,1.60324841],[58808.0,2.891]],[[58819.0,0.002],[58821.0,0.1],[58824.0,0.2],[58825.0,0.04331867],[58826.0,0.09999999]]]
["bitfinex","BTCUSD",1720601731863,[[58782.0,0.25415038],[58780.0,0.00340279],[58779.0,0.00832],[58778.0,0.42],[58777.0,1.80441698]],[[58783.0,0.002],[58789.0,0.09999999],[58790.0,0.468],[58791.0,0.2],[58792.0,0.1]]]
["bitfinex","BTCUSD",1720601779070,[[58818.0,0.64360269],[58817.0,0.4726],[58814.0,0.765],[58813.0,2.59374841]],[[58819.0,0.00091301],[58822.0,0.16419999],[58823.0,0.08458877],[58824.0,0.2758],[58825.0,0.14331867]]]
["bitfinex","BTCUSD",1720601834155,[[58829.0,1.11246201],[58828.0,0.63304262],[58826.0,0.7465197],[58825.0,0.619986],[58824.0,0.10203693]],[[58830.0,0.00091301],[58831.0,0.00091301],[58835.0,0.00306353],[58842.0,0.00916301],[58845.0,0.00917401]]]
["bitfinex","BTCUSD",1720601884655,[[58844.0,0.108],[58842.0,0.2],[58833.0,0.07668133],[58830.0,0.00083],[58824.0,0.58867669]],[[58845.0,1.56370946],[58846.0,0.13053021],[58847.0,0.339864],[58848.0,0.08458877],[58849.0,0.0005]]]
["bitfinex","BTCUSD",1720601938011,[[58844.0,0.5887429],[58843.0,0.07668133],[58838.0,0.0762],[58836.0,0.5],[58835.0,0.5356]],[[58845.0,0.00312465],[58848.0,0.08458877],[58849.0,0.10049999],[58851.0,0.06756353],[58852.0,0.24423168]]]
["bitfinex","BTCUSD",1720601987378,[[58864.0,1.90275033],[58863.0,1.513],[58860.0,1.34795384],[58859.0,0.3395],[58858.0,0.911]],[[58865.0,0.14996301],[58869.0,0.00141301],[58876.0,0.16985],[58878.0,0.448851],[58880.0,0.807677]]]
["bitfinex","BTCUSD",1720602037318,[[58856.0,0.85751133],[58848.0,0.34635033],[58841.0,0.0785],[58837.0,0.066],[58812.0,0.02043185]],[[58857.0,1.75950627],[58862.0,0.339781],[58863.0,0.0113696],[58865.0,0.00916301],[58866.0,0.00306353]]]
["bitfinex","BTCUSD",1720602081746,[[58844.0,0.14753],[58840.0,0.34635033],[58830.0,0.00083],[58819.0,0.00083],[58818.0,0.3966]],[[58845.0,0.88928686],[58846.0,0.339874],[58850.0,0.12688325],[58851.0,0.1],[58853.0,0.33983]]]
["bitfinex","BTCUSD",1720602140795,[[58877.0,0.67207397],[58874.0,0.05081281],[58873.0,0.13911922],[58872.0,0.111],[58871.0,0.10162563]],[[58878.0,0.109163],[58879.0,0.1],[58881.0,0.04331867],[58885.0,0.00916301],[58887.0,0.0602]]]
["bitfinex","BTCUSD",1720602178377,[[58860.0,0.37249083],[58856.0,0.006],[58855.0,0.0813],[58854.0,0.06183],[58845.0,0.472]],[[58862.0,0.169889],[58864.0,0.339769],[58865.0,0.0639],[58866.0,0.50494577],[58869.0,0.339741]]]
["bitfinex","BTCUSD",1720602242751,[[58856.0,0.0996],[58855.0,0.67790637],[58854.0,0.023],[58853.0,0.087],[58851.0,0.34635033]],[[58857.0,0.02660276],[58860.0,0.01179153],[58861.0,0.12746238],[58862.0,0.468],[58863.0,0.02666388]]]
["bitfinex","BTCUSD",1720602313151,[[58830.0,0.08193],[58828.0,0.0642],[58819.0,0.00083],[58812.0,0.2177],[58811.0,0.02039194]],[[58831.0,0.22150389],[58832.0,0.339955],[58836.0,0.42451977],[58838.0,0.339919],[58840.0,0.1]]]
["bitfinex","BTCUSD",1720602361745,[[58803.0,0.00011211],[58798.0,0.00833],[58797.0,0.00832],[58795.0,0.00833],[58794.0,0.0773]],[[58804.0,1.46368936],[58808.0,0.10306353],[58809.0,0.340089],[58811.0,0.26388877],[58812.0,0.066]]]
["bitfinex","BTCUSD",1720602410068,[[58793.0,0.0801],[58791.0,0.0638],[58784.0,0.34635033],[58771.0,0.068687],[58763.0,0.170174]],[[58796.0,1.34318142],[58797.0,0.2177],[58798.0,0.35129211],[58799.0,0.1524082],[58803.0,0.14948877]]]
["bitfinex","BTCUSD",1720602468992,[[58794.0,0.50140637],[58791.0,0.77355033],[58790.0,0.75425576],[58788.0,2.71524841],[58786.0,0.425]],[[58795.0,0.00291301],[58798.0,0.170073],[58799.0,0.34105601],[58802.0,0.340124],[58806.0,0.0872]]]
["bitfinex","BTCUSD",1720602561695,[[58841.0,0.35753508],[58840.0,0.0637],[58836.0,0.35335033],[58832.0,0.1793],[58828.0,3.87003341]],[[58843.0,0.02660627],[58844.0,0.00091301],[58845.0,0.468],[58850.0,0.169923],[58877.0,0.00197008]]]
["bitfinex","BTCUSD",1720602566785,[[58843.0,0.19873508],[58842.0,0.00339842],[58841.0,0.1658],[58840.0,0.0637],[58830.0,0.1793]],[[58844.0,0.02751914],[58848.0,0.01062125],[58849.0,0.169927],[58850.0,0.339849],[58853.0,0.0621]]]
["bitfinex","BTCUSD",1720602614608,[[58853.0,0.19173508],[58852.0,0.00339781],[58849.0,0.0754],[58848.0,0.40955033],[58837.0,0.17079]],[[58854.0,0.00416301],[58856.0,0.00916301],[58858.0,0.17906401],[58864.0,0.0601],[58865.0,0.08936301]]]
["bitfinex","BTCUSD",1720602675273,[[58845.0,0.08],[58838.0,0.33363405],[58837.0,0.34718033],[58835.0,0.764],[58832.0,1.101]],[[58846.0,0.60061287],[58848.0,0.0108097],[58852.0,0.468],[58853.0,0.00091301],[58854.0,0.15692081]]]
["bitfinex","BTCUSD",1720602739815,[[58844.0,0.35435033],[58841.0,0.08],[58837.0,0.00083],[58836.0,0.2],[58829.0,0.068121]],[[58845.0,1.189562],[58848.0,0.483763],[58851.0,0.08458877],[58852.0,0.47866354],[58856.0,0.00306353]]]
["bitfinex","BTCUSD",1720602788276,[[58837.0,0.001],[58835.0,0.023],[58834.0,0.1435],[58833.0,0.2],[58832.0,0.08]],[[58838.0,0.92807151],[58839.0,0.13776961],[58841.0,0.3399],[58844.0,0.1],[58845.0,0.70599284]]]
["bitfinex","BTCUSD",1720602843317,[[58842.0,0.56935033],[58840.0,0.0658],[58839.0,0.083],[58837.0,0.00083],[58825.0,0.2174]],[[58843.0,0.87832564],[58845.0,0.00091301],[58848.0,0.339863],[58849.0,0.07612391],[58850.0,0.468]]]
["bitfinex","BTCUSD",1720602906826,[[58843.0,1.44993508],[58841.0,0.6242],[58840.0,0.82995384],[58834.0,1.1084],[58833.0,4.66550417]],[[58844.0,0.00191301],[58845.0,0.00091301],[58852.0,0.0648],[58853.0,0.339831],[58854.0,0.0805]]]
["bitfinex","BTCUSD",1720602961180,[[58864.0,3.96893306],[58862.0,1.50694183],[58861.0,0.02042104],[58860.0,0.339785],[58855.0,0.46273333]],[[58865.0,0.00916301],[58874.0,0.00091301],[58875.0,0.0797],[58878.0,0.009152],[58879.0,0.0625]]]
["bitfinex","BTCUSD",1720603028817,[[58819.0,0.00183],[58818.0,0.00083],[58808.0,0.0204463],[58804.0,0.00832],[58796.0,0.14892]],[[58820.0,2.27447824],[58823.0,0.2173],[58825.0,0.50357961],[58826.0,0.18458877],[58827.0,0.468]]]
["bitfinex","BTCUSD",1720603085521,[[58760.0,0.00833],[58753.0,0.1409],[58751.0,0.0005],[58749.0,0.851],[58748.0,0.34635033]],[[58761.0,2.31452225],[58765.0,0.1791],[58766.0,0.468],[58767.0,0.08458877],[58768.0,0.068229]]]
["bitfinex","BTCUSD",1720603142226,[[58785.0,0.3581],[58784.0,0.17213728],[58783.0,0.34635033],[58781.0,0.5135],[58779.0,0.33340637]],[[58791.0,0.34410101],[58797.0,0.34106601]]]
["bitfinex","BTCUSD",1720603190672,[[58821.0,0.35144102],[58814.0,0.0825],[58807.0,0.2173],[58802.0,0.00306353],[58786.0,0.05082402]],[[58822.0,0.529012],[58823.0,0.02667944],[58824.0,0.0646],[58825.0,0.339997],[58826.0,0.0777]]]
["bitfinex","BTCUSD",1720603275939,[[58799.0,0.77262832],[58797.0,0.00465528],[58793.0,0.4815],[58788.0,0.4726],[58760.0,0.51190961]],[[58800.0,1.43667355],[58804.0,0.340113],[58805.0,0.13668625],[58806.0,0.06],[58811.0,0.0664]]]
["bitfinex","BTCUSD",1720603284995,[[58821.0,0.95940786],[58820.0,0.2773],[58814.0,0.8465],[58813.0,0.17003],[58812.0,1.16124841]],[[58822.0,0.00091301],[58830.0,0.00916301],[58831.0,0.23914201],[58835.0,0.439938],[58837.0,0.34083701]]]
["bitfinex","BTCUSD",1720603382655,[[58772.0,0.00083],[58764.0,0.28],[58759.0,0.0646],[58757.0,0.0791],[58750.0,0.06]],[[58773.0,2.72654009],[58776.0,0.17180652],[58777.0,0.340269],[58778.0,0.08458877],[58786.0,0.49387317]]]
["bitfinex","BTCUSD",1720603418497,[[58666.0,0.73179247],[58664.0,0.77346841],[58661.0,0.2295],[58658.0,1.85103508],[58657.0,0.3376]],[[58667.0,0.1],[58676.0,0.074],[58686.0,0.16],[58694.0,0.00306353],[58700.0,0.61432]]]
["bitfinex","BTCUSD",1720603456181,[[58679.0,0.002],[58675.0,0.474],[58672.0,0.0629],[58669.0,0.8482],[58659.0,0.2734]],[[58680.0,0.71953091],[58681.0,0.08458877],[58682.0,0.340823],[58686.0,0.3408],[58698.0,0.0504767]]]
["bitfinex","BTCUSD",1720603495283,[[58700.0,0.59123508],[58699.0,0.58246841],[58697.0,0.77303658],[58696.0,0.86265033],[58695.0,0.2187]],[[58701.0,0.02946916],[58705.0,0.08458877],[58706.0,0.1],[58709.0,0.0796],[58711.0,0.28458877]]]
["bitfinex","BTCUSD",1720603539626,[[58637.0,0.53808541],[58636.0,0.0622],[58634.0,0.2187],[58633.0,0.1793],[58632.0,0.4746]],[[58638.0,0.08458877],[58648.0,0.2],[58650.0,0.074],[58651.0,0.1705]]]
["bitfinex","BTCUSD",1720603575132,[[58631.0,0.14763],[58628.0,6.65e-05],[58625.0,0.0142596],[58621.0,0.4746],[58619.0,0.3986]],[[58632.0,0.35576436],[58633.0,0.074],[58634.0,0.09999999],[58635.0,0.170547],[58636.0,0.42568077]]]
["bitfinex","BTCUSD",1720603626556,[[58633.0,0.66333508],[58632.0,0.2215],[58631.0,0.00133],[58630.0,0.53762373],[58628.0,0.4230665]],[[58634.0,0.54632833],[58635.0,0.12701108],[58636.0,0.441092],[58637.0,0.00091301],[58638.0,0.18458876]]]
["bitfinex","BTCUSD",1720603677555,[[58617.0,0.40905033],[58616.0,0.078],[58601.0,0.0877],[58596.0,0.1799],[58594.0,0.01081936]],[[58618.0,1.86716158],[58624.0,0.341159],[58625.0,0.13408141],[58626.0,0.09858877],[58628.0,0.341134]]]
["bitfinex","BTCUSD",1720603719903,[[58622.0,0.68278541],[58615.0,0.2191],[58613.0,0.18296353],[58612.0,0.4747],[58611.0,0.58346841]],[[58623.0,0.018],[58626.0,0.2],[58627.0,0.1],[58628.0,0.56242102],[58629.0,0.10167496]]]
["bitfinex","BTCUSD",1720603767802,[[58634.0,1.04056378],[58633.0,0.00019],[58631.0,0.170557],[58630.0,0.341121],[58629.0,0.1799]],[[58635.0,0.02656961],[58637.0,0.00091301],[58641.0,0.18458877],[58643.0,0.17143601],[58644.0,0.2]]]
["bitfinex","BTCUSD",1720603807428,[[58634.0,0.0150287],[58633.0,0.00019],[58623.0,0.0608],[58620.0,0.0805],[58615.0,0.00306353]],[[58635.0,1.90028474],[58637.0,0.17265366],[58639.0,0.341074],[58640.0,0.08458877],[58647.0,0.57934367]]]
["bitfinex","BTCUSD",1720603854817,[[58616.0,0.15173],[58611.0,0.0005],[58608.0,0.00306353],[58607.0,1.276],[58605.0,1.05776841]],[[58617.0,1.25486616],[58618.0,0.05069758],[58620.0,0.07604637],[58621.0,0.10139516],[58622.0,0.08458877]]]
["bitfinex","BTCUSD",1720603865048,[[58616.0,0.01183],[58611.0,0.0005],[58610.0,0.081],[58608.0,0.00306353],[58607.0,1.276]],[[58617.0,2.03515753],[58618.0,0.10133454],[58619.0,0.12666817],[58621.0,0.01083602],[58622.0,0.08458877]]]
["bitfinex","BTCUSD",1720603955371,[[58575.0,0.15482],[58574.0,0.00833],[58571.0,0.0005],[58569.0,0.00833],[58564.0,1.20346841]],[[58576.0,1.44928516],[58577.0,0.2],[58580.0,0.074],[58582.0,0.34231701],[58585.0,0.468]]]
["bitfinex","BTCUSD",1720604014270,[[58574.0,0.00516584],[58572.0,0.00833],[58571.0,0.0005],[58566.0,0.0142396],[58563.0,0.08972]],[[58575.0,3.58935429],[58576.0,0.08458877],[58577.0,0.16463905],[58578.0,0.0605],[58579.0,0.07021314]]]
["bitfinex","BTCUSD",1720604057552,[[58546.0,0.00104],[58534.0,0.00306353],[58531.0,0.34685033],[58529.0,0.0656],[58528.0,0.0773]],[[58547.0,2.79905286],[58548.0,0.2199],[58552.0,0.17103046],[58553.0,0.08458877],[58554.0,0.34247801]]]
["bitfinex","BTCUSD",1720604102267,[[58581.0,2.39486608],[58580.0,0.768],[58579.0,0.00306353],[58578.0,4.81601874],[58573.0,0.05251341]],[[58582.0,0.00091301],[58601.0,0.08458877],[58609.0,0.18745199],[58610.0,0.5847],[58611.0,0.50357961]]]
["bitfinex","BTCUSD",1720604145832,[[58549.0,0.19473508],[58548.0,0.34635033],[58545.0,0.4755],[58543.0,0.068444],[58540.0,1.98694573]],[[58554.0,0.170783],[58555.0,0.521061],[58557.0,0.41555],[58558.0,0.09499999],[58577.0,0.05048897]]]
["bitfinex","BTCUSD",1720604191167,[[58536.0,0.0126181],[58531.0,0.0005],[58530.0,0.00832],[58527.0,0.4757],[58523.0,0.14492]],[[58537.0,1.80142399],[58538.0,0.01062975],[58543.0,0.0603],[58547.0,0.39219824],[58549.0,0.07679687]]]
["bitfinex","BTCUSD",1720604232675,[[58548.0,0.35168936],[58546.0,0.170805],[58545.0,0.341615],[58543.0,0.341629],[58542.0,0.4755]],[[58549.0,0.00091301],[58556.0,0.07559145],[58557.0,0.0761],[58560.0,3.16083487],[58568.0,0.05057181]]]
["bitfinex","BTCUSD",1720604290126,[[58548.0,0.22056508],[58542.0,0.4755],[58540.0,0.068448],[58538.0,1.35196841],[58536.0,0.19397675]],[[58549.0,0.32017354],[58550.0,0.0879],[58551.0,0.458286],[58552.0,0.415577],[58558.0,0.09499999]]]
["bitfinex","BTCUSD",1720604339574,[[58515.0,0.37435033],[58505.0,0.0148],[58504.0,0.0053],[58503.0,0.54448],[58500.0,0.017924]],[[58516.0,1.362152],[58518.0,0.1774],[58519.0,0.08499999],[58520.0,0.415765],[58532.0,0.08458877]]]
["bitfinex","BTCUSD",1720604390813,[[58523.0,0.22087108],[58521.0,0.58529841],[58519.0,0.4759],[58518.0,0.338],[58516.0,0.00083]],[[58524.0,0.0625],[58525.0,0.258868],[58526.0,0.34173],[58528.0,0.341719],[58529.0,0.08458877]]]
["bitfinex","BTCUSD",1720604450085,[[58569.0,1.40112373],[58567.0,0.4759],[58554.0,0.2465],[58551.0,0.06843],[58550.0,1.109586]],[[58570.0,1.934761],[58576.0,0.350588],[58580.0,0.08458877],[58584.0,0.009152],[58602.0,0.05041099]]]
["bitfinex","BTCUSD",1720604519225,[[58530.0,0.00083],[58523.0,0.00083],[58521.0,0.00083],[58516.0,0.00083],[58514.0,0.06]],[[58531.0,2.08409551],[58532.0,0.05063269],[58533.0,0.07594904],[58535.0,0.41796654],[58537.0,0.15338939]]]
["bitfinex","BTCUSD",1720604571399,[[58523.0,0.53967435],[58522.0,0.34175],[58521.0,0.00083],[58520.0,0.34176],[58519.0,0.222]],[[58524.0,0.00574801],[58530.0,0.088],[58535.0,0.88834073],[58536.0,0.415672],[58538.0,0.34166]]]
["bitfinex","BTCUSD",1720604616139,[[58556.0,1.36243336],[58554.0,0.068434],[58553.0,0.4754],[58552.0,0.4129639],[58550.0,0.07629356]],[[58557.0,0.002],[58570.0,0.1],[58571.0,0.731801],[58572.0,0.14729999],[58574.0,0.341451]]]
["bitfinex","BTCUSD",1720604661488,[[58599.0,8.17948358],[58598.0,0.07644548],[58596.0,0.32153161],[58595.0,0.34005754],[58589.0,3.19142115]],[[58600.0,2.5],[58608.0,0.009152],[58609.0,0.0005],[58622.0,0.14758877],[58623.0,0.0795]]]
["bitfinex","BTCUSD",1720604712429,[[58627.0,2.52446116],[58625.0,0.2193],[58623.0,0.83475033],[58621.0,1.57557988]],[[58638.0,0.009141],[58639.0,0.069341],[58640.0,0.0778],[58641.0,0.009141],[58653.0,0.08458877]]]
["bitfinex","BTCUSD",1720604753562,[[58637.0,2.13386734],[58635.0,0.36158767],[58634.0,0.1798],[58631.0,1.8635929],[58629.0,0.07645375]],[[58638.0,0.144441],[58639.0,0.009141],[58649.0,0.009641],[58652.0,0.170497],[58659.0,0.65398477]]]
["bitfinex","BTCUSD",1720604800529,[[58658.0,2.17775464],[58657.0,0.28394276],[58655.0,0.07655236],[58654.0,0.340979],[58653.0,0.11506981]],[[58659.0,0.084741],[58669.0,0.0005],[58676.0,0.02862177],[58677.0,0.08458877],[58679.0,0.7589986]]]
["bitfinex","BTCUSD",1720604853798,[[58648.0,0.65891971],[58643.0,0.06083],[58638.0,0.48013],[58637.0,0.341079],[58635.0,0.341091]],[[58649.0,0.00391301],[58651.0,0.08499999],[58654.0,0.560288],[58655.0,0.16678877],[58664.0,0.340928]]]
["bitfinex","BTCUSD",1720604911164,[[58638.0,0.35718033],[58635.0,0.009],[58629.0,0.0755],[58628.0,0.06413],[58620.0,0.170587]],[[58639.0,1.60170553],[58641.0,0.10155927],[58642.0,0.12694908],[58644.0,0.48004],[58646.0,0.1]]]
["bitfinex","BTCUSD",1720604981622,[[58643.0,2.15026741],[58642.0,1.111547],[58641.0,0.6116],[58640.0,0.39218048],[58639.0,0.09909022]],[[58644.0,0.00091301],[58649.0,0.00091301],[58651.0,0.0619],[58652.0,0.083],[58656.0,0.51357199]]]
["bitfinex","BTCUSD",1720605021523,[[58643.0,4.5288911],[58641.0,0.3246],[58639.0,0.16498083],[58638.0,0.521703],[58637.0,0.428]],[[58644.0,0.00091301],[58649.0,0.00091301],[58659.0,0.1396],[58662.0,0.00306353],[58663.0,0.17249999]]]
["bitfinex","BTCUSD",1720605068915,[[58667.0,3.18381386],[58664.0,0.2187],[58663.0,0.337],[58661.0,0.340938],[58659.0,2.15307173]],[[58668.0,0.00091301],[58669.0,0.0005],[58683.0,0.0117881],[58689.0,0.00356353],[58690.0,0.0658]]]
["bitfinex","BTCUSD",1720605123637,[[58649.0,0.67158033],[58644.0,0.170518],[58642.0,0.341051],[58639.0,0.341066],[58637.0,0.34108]],[[58651.0,0.08499999],[58654.0,0.2183],[58657.0,0.170483],[58659.0,0.340954],[58669.0,0.2796]]]
["bitfinex","BTCUSD",1720605169399,[[58678.0,0.14960723],[58677.0,0.36683822],[58668.0,0.3244],[58666.0,0.308853],[58665.0,0.340918]],[[58679.0,0.93709199],[58680.0,0.340836],[58683.0,0.2183],[58684.0,0.01090855],[58688.0,0.340789]]]
["bitfinex","BTCUSD",1720605219687,[[58669.0,0.00083],[58668.0,0.3244],[58662.0,0.58246841],[58661.0,0.068308],[58660.0,0.0252]],[[58670.0,1.64868306],[58673.0,0.07621693],[58674.0,0.2188],[58675.0,0.10162257],[58676.0,0.46788622]]]
["bitfinex","BTCUSD",1720605281442,[[58660.0,0.41083],[58659.0,0.0919],[58651.0,0.068319],[58649.0,0.00083],[58643.0,0.00083]],[[58661.0,1.40505507],[58665.0,0.340921],[58669.0,0.340895],[58670.0,0.10091301],[58787.0,0.46425005]]]
["bitfinex","BTCUSD",1720605348505,[[58652.0,0.14913],[58649.0,0.00083],[58643.0,0.00083],[58640.0,0.068333],[58636.0,0.00341027]],[[58653.0,1.74464161],[58660.0,0.008],[58663.0,0.520734],[58668.0,0.07583983],[58669.0,0.20203278]]]
["bitfinex","BTCUSD",1720605412058,[[58668.0,0.005],[58665.0,0.1405],[58657.0,0.494882],[58655.0,5.20794141],[58647.0,0.12270007]],[[58669.0,1.36625765],[58670.0,0.00091301],[58672.0,0.01091088],[58676.0,0.41698677],[58685.0,0.15225555]]]
["bitfinex","BTCUSD",1720605467661,[[58659.0,0.34818033],[58650.0,0.4793],[58649.0,0.069153],[58643.0,0.06203],[58641.0,0.8588]],[[58660.0,1.7935562],[58663.0,0.07615259],[58665.0,0.10153679],[58666.0,0.12692099],[58668.0,0.443901]]]
["bitfinex","BTCUSD",1720605513123,[[58649.0,0.15425],[58639.0,0.3245],[58638.0,0.00083],[58632.0,0.06553],[58631.0,0.0005]],[[58650.0,1.87917809],[58651.0,0.341005],[58653.0,0.0867942],[58654.0,0.10149858],[58656.0,0.12687322]]]
["bitfinex","BTCUSD",1720605568021,[[58611.0,0.34768033],[58609.0,0.06921],[58608.0,0.075],[58602.0,0.78428841],[58601.0,1.11994373]],[[58612.0,1.98805362],[58613.0,0.2397168],[58616.0,0.0829],[58617.0,0.0632],[58618.0,0.341196]]]
["bitfinex","BTCUSD",1720605621896,[[58602.0,0.84758841],[58601.0,1.08462],[58600.0,0.00831],[58581.0,0.170702],[58574.0,0.05953474]],[[58603.0,1.77506062],[58606.0,0.2193],[58610.0,0.36801168],[58611.0,0.468],[58659.0,0.40841529]]]
["bitfinex","BTCUSD",1720605674907,[[58575.0,0.85597033],[58574.0,0.11994373],[58572.0,0.4014],[58569.0,0.77996841],[58545.0,0.05117317]],[[58576.0,1.99720362],[58577.0,0.1012346],[58578.0,0.12654325],[58582.0,0.1],[58584.0,0.3713519]]]
["bitfinex","BTCUSD",1720605746298,[[58613.0,0.67145033],[58609.0,0.2457],[58608.0,0.0787],[58607.0,0.53812373],[58605.0,0.987133]],[[58614.0,0.513822],[58615.0,0.341214],[58616.0,0.08461064],[58617.0,0.341199],[58624.0,0.00091301]]]
["bitfinex","BTCUSD",1720605793558,[[58613.0,0.3281],[58610.0,0.065],[58609.0,0.07873],[58608.0,0.068372],[58604.0,0.18]],[[58614.0,0.853037],[58615.0,0.08461064],[58617.0,0.341199],[58618.0,0.14071301],[58623.0,0.10177629]]]
["bitfinex","BTCUSD",1720605842317,[[58637.0,0.6735],[58636.0,0.2192],[58635.0,0.170544],[58634.0,0.01022225],[58633.0,0.341103]],[[58638.0,0.00091301],[58639.0,0.009152],[58641.0,0.170531],[58643.0,0.341047],[58645.0,0.341039]]]
["bitfinex","BTCUSD",1720605900151,[[58626.0,0.00283],[58620.0,0.0609],[58619.0,0.0796],[58616.0,0.3247],[58609.0,0.00083]],[[58627.0,1.75748],[58631.0,0.1372],[58633.0,0.341109],[58634.0,0.2192],[58637.0,0.10124499]]]
["bitfinex","BTCUSD",1720605954276,[[58626.0,0.00183],[58619.0,0.1388],[58615.0,0.3248],[58606.0,0.17063],[58590.0,0.10223556]],[[58627.0,1.36930651],[58629.0,0.341132],[58631.0,0.15233329],[58632.0,0.2192],[58633.0,0.1454]]]
["bitfinex","BTCUSD",1720606019769,[[58631.0,0.14583],[58627.0,0.8155],[58626.0,0.00083],[58621.0,0.58296841],[58619.0,0.1799]],[[58632.0,0.859775],[58633.0,0.00091301],[58634.0,0.02767785],[58636.0,0.341091],[58637.0,0.0877]]]
["bitfinex","BTCUSD",1720606101982,[[58626.0,0.14333],[58619.0,1.35012373],[58616.0,0.58296841],[58615.0,0.4265],[58610.0,0.0877]],[[58627.0,1.68982674],[58629.0,0.17248182],[58631.0,0.00091301],[58632.0,0.01016444],[58654.0,0.1799]]]
["bitfinex","BTCUSD",1720606183829,[[58638.0,2.57131149],[58637.0,0.11999999],[58636.0,0.3375],[58635.0,1.0234],[58634.0,0.00083]],[[58639.0,0.010152],[58643.0,0.066],[58648.0,0.350174],[58651.0,0.009152],[58652.0,0.07658172]]]
["bitfinex","BTCUSD",1720606220655,[[58647.0,3.55295588],[58645.0,0.1],[58644.0,0.05109772],[58643.0,0.341045],[58641.0,0.10219545]],[[58648.0,0.009152],[58649.0,0.009152],[58651.0,0.009152],[58659.0,0.087752],[58660.0,0.06601301]]]
["bitfinex","BTCUSD",1720606289679,[[58640.0,0.002],[58639.0,0.00083],[58634.0,0.08083],[58617.0,0.068354],[58611.0,0.20769999]],[[58641.0,2.24909892],[58642.0,0.1],[58643.0,0.0877],[58648.0,0.46242383],[58649.0,0.009152]]]
["bitfinex","BTCUSD",1720606347744,[[58592.0,0.0033468],[58589.0,0.08],[58585.0,0.2605],[58584.0,0.0829],[58568.0,0.60761999]],[[58593.0,1.997353],[58594.0,0.0781],[58595.0,0.2618],[58596.0,0.1],[58597.0,0.16653475]]]
["bitfinex","BTCUSD",1720606393123,[[58537.0,0.49494642],[58536.0,0.0917881],[58533.0,0.0141994],[58532.0,1.26712373],[58527.0,0.9975]],[[58538.0,1.33655596],[58543.0,0.341634],[58544.0,0.1],[58545.0,0.12],[58547.0,0.1]]]
["bitfinex","BTCUSD",1720606442627,[[58492.0,0.00833],[58491.0,0.0005],[58490.0,0.0058494],[58485.0,0.08],[58484.0,0.41055033]],[[58493.0,1.89531616],[58494.0,0.341915],[58497.0,0.2199],[58498.0,0.1],[58500.0,0.2]]]
["bitfinex","BTCUSD",1720606493867,[[58473.0,0.08058455],[58471.0,0.54635033],[58469.0,0.06],[58467.0,0.5845],[58465.0,0.0645]],[[58474.0,0.8958563],[58479.0,0.00010084],[58482.0,0.441991],[58485.0,0.2199],[58488.0,0.05970772]]]
["bitfinex","BTCUSD",1720606524516,[[58513.0,0.34635033],[58508.0,0.00058455],[58506.0,0.08],[58501.0,0.2],[58500.0,0.1446]],[[58514.0,1.72456312],[58519.0,0.641573],[58520.0,0.0659],[58521.0,0.11043322],[58522.0,0.2]]]
["bitfinex","BTCUSD",1720606564921,[[58500.0,0.00083],[58489.0,0.28],[58480.0,0.068512]],[[58501.0,0.23064472],[58502.0,0.1],[58503.0,0.441862],[58504.0,0.2],[58508.0,0.341834]]]
["bitfinex","BTCUSD",1720606602659,[[58448.0,0.34635033],[58442.0,0.2],[58441.0,0.00831],[58438.0,0.208],[58437.0,0.06]],[[58449.0,1.36047987],[58453.0,0.480855],[58455.0,0.06],[58458.0,0.06],[58459.0,0.4756]]]
["bitfinex","BTCUSD",1720606641082,[[58501.0,0.48635033],[58500.0,0.2],[58498.0,0.06],[58497.0,0.081],[58496.0,0.17095]],[[58502.0,0.00091301],[58507.0,0.170919],[58509.0,0.341829],[58511.0,0.0655],[58512.0,0.0761]]]
["bitfinex","BTCUSD",1720606684728,[[58507.0,0.35589631],[58506.0,0.00083],[58500.0,0.28],[58494.0,0.0823],[58493.0,0.0656]],[[58508.0,1.28317256],[58509.0,0.006],[58510.0,0.06],[58513.0,0.26777478],[58516.0,0.2]]]
["bitfinex","BTCUSD",1720606724430,[[58545.0,0.281],[58541.0,0.0821],[58538.0,0.00306353],[58537.0,0.06],[58536.0,0.236734]],[[58546.0,0.00591301],[58547.0,0.01040345],[58548.0,0.170801],[58550.0,0.341592],[58551.0,0.341586]]]
["bitfinex","BTCUSD",1720606805120,[[58551.0,4.86356558],[58550.0,0.05119199],[58549.0,0.07678799],[58548.0,3.867],[58547.0,0.10238398]],[[58552.0,0.00091301],[58555.0,0.00916301],[58557.0,0.009152],[58558.0,0.00916301],[58559.0,0.00916301]]]
["bitfinex","BTCUSD",1720606836376,[[58551.0,0.08183],[58545.0,0.00083],[58537.0,0.0616],[58535.0,0.2],[58534.0,0.0789]],[[58552.0,1.79232896],[58553.0,0.06],[58554.0,0.1020813],[58555.0,0.16416301],[58556.0,0.13812449]]]
["bitfinex","BTCUSD",1720606891210,[[58566.0,3.83743653],[58565.0,0.52615033],[58564.0,0.07630005],[58563.0,0.1017334],[58561.0,0.13023028]],[[58582.0,0.00028853],[58583.0,0.0771],[58586.0,0.0616],[58588.0,0.009152],[58589.0,0.0005]]]
["bitfinex","BTCUSD",1720606947817,[[58623.0,1.212044],[58621.0,0.1392],[58620.0,2.06285227],[58617.0,0.05087138],[58616.0,0.02351895]],[[58624.0,0.0117881],[58625.0,0.009152],[58646.0,0.0762],[58648.0,0.0105]]]
["bitfinex","BTCUSD",1720606984951,[[58678.0,0.11052893],[58675.0,0.2],[58672.0,0.00306353],[58671.0,0.170441],[58670.0,0.340884]],[[58679.0,0.0058794],[58682.0,0.19541],[58683.0,0.1409291],[58684.0,0.340809],[58685.0,0.00047621]]]
["bitfinex","BTCUSD",1720607029636,[[58674.0,0.082],[58667.0,0.144],[58662.0,0.370468],[58661.0,0.00306353],[58660.0,5.965e-05]],[[58675.0,0.57572183],[58676.0,0.10201918],[58677.0,0.24753233],[58678.0,0.35364133],[58679.0,0.00579241]]]
["bitfinex","BTCUSD",1720607082201,[[58674.0,0.24473],[58671.0,0.2],[58668.0,0.00306353],[58667.0,0.170453],[58664.0,3.60542]],[[58675.0,0.02768737],[58677.0,0.24704033],[58678.0,0.00091301],[58679.0,0.44878619],[58680.0,0.56865155]]]
["bitfinex","BTCUSD",1720607143396,[[58662.0,0.49465033],[58660.0,0.08005965],[58647.0,0.00306353],[58646.0,0.2],[58642.0,0.155923]],[[58663.0,1.42753305],[58666.0,0.44281746],[58668.0,0.12737433],[58669.0,0.2],[58673.0,0.15284917]]]
["bitfinex","BTCUSD",1720607201094,[[58699.0,0.34635033],[58695.0,0.08],[58693.0,0.00306353],[58692.0,1.6025],[58686.0,0.0615]],[[58700.0,1.65989592],[58701.0,0.2185],[58702.0,0.2],[58704.0,0.2],[58705.0,0.340689]]]
["bitfinex","BTCUSD",1720607244140,[[58691.0,0.54735033],[58688.0,0.4275],[58683.0,0.13863],[58681.0,0.170412],[58680.0,0.340825]],[[58692.0,0.02667789],[58693.0,0.11522269],[58694.0,0.170376],[58695.0,0.340749],[58696.0,0.34165601]]]
["bitfinex","BTCUSD",1720607296053,[[58685.0,2.29383],[58683.0,0.12083],[58678.0,0.0605],[58677.0,0.6275],[58671.0,0.23044]],[[58686.0,0.89442487],[58687.0,0.0828],[58690.0,0.340774],[58691.0,0.00091301],[58693.0,0.00306353]]]
["bitfinex","BTCUSD",1720607345389,[[58677.0,0.34635033],[58676.0,0.08],[58675.0,0.2],[58670.0,0.1805],[58669.0,0.4204]],[[58678.0,1.21963122],[58682.0,0.1],[58683.0,0.49225963],[58684.0,0.2187],[59033.0,50.0]]]
["bitfinex","BTCUSD",1720607409903,[[58662.0,1.86563],[58658.0,0.26],[58657.0,0.250482],[58656.0,0.4125],[58655.0,0.340972]],[[58663.0,0.04259423],[58664.0,0.01192969],[58666.0,0.1],[58667.0,0.0876],[58668.0,0.170452]]]
["bitfinex","BTCUSD",1720607448355,[[58735.0,0.88784857],[58729.0,0.1423],[58726.0,0.75274941],[58725.0,0.754065],[58724.0,0.767074]],[[58736.0,0.01886108],[58737.0,0.179402],[58738.0,0.0058794],[58739.0,0.349646],[58740.0,0.340484]]]
["bitfinex","BTCUSD",1720607494586,[[58736.0,0.401],[58729.0,0.0607],[58728.0,0.0814],[58726.0,0.06],[58724.0,0.00306353]],[[58737.0,0.9056199],[58740.0,0.340486],[58741.0,0.00920031],[58744.0,0.2187],[58745.0,0.0809]]]
["bitfinex","BTCUSD",1720607536064,[[58747.0,1.69713141],[58745.0,0.340451],[58742.0,3.183969],[58741.0,0.2796],[58740.0,0.7529]],[[58748.0,0.02956333],[58749.0,0.0005],[58750.0,0.009152],[58752.0,0.0058494],[58760.0,0.170184]]]
["bitfinex","BTCUSD",1720607581761,[[58740.0,0.90283],[58736.0,0.00083],[58729.0,0.2799638],[58728.0,0.1486]],[[58741.0,0.22156845],[58745.0,0.340457],[58747.0,0.2187],[58748.0,0.00306353],[58749.0,0.1]]]
["bitfinex","BTCUSD",1720607623875,[[58751.0,0.65961253],[58749.0,0.40683],[58748.0,0.0793],[58747.0,0.340439],[58745.0,0.1796]],[[58752.0,0.03549668],[58754.0,0.011736],[58759.0,0.01126096],[58761.0,0.00306353],[59091.0,50.0]]]
["bitfinex","BTCUSD",1720607680557,[[58741.0,0.08283],[58740.0,0.56083],[58739.0,0.06],[58738.0,0.2634],[58737.0,0.0791]],[[58742.0,0.75010139],[58744.0,0.340464],[58745.0,0.00091301],[58747.0,0.340446],[58749.0,0.17228575]]]
["bitfinex","BTCUSD",1720607740862,[[58744.0,5.77011164],[58742.0,0.00083],[58741.0,0.92801741],[58740.0,0.50083],[58737.0,0.340498]],[[58745.0,0.00091301],[58752.0,0.00676241],[58754.0,0.011736],[58755.0,0.468],[58766.0,0.0873]]]
["bitfinex","BTCUSD",1720607786524,[[58744.0,5.0107987],[58742.0,0.00083],[58741.0,0.00083],[58740.0,0.50083],[58729.0,0.05084138]],[[58745.0,0.01391301],[58752.0,0.00676241],[58754.0,0.011736],[58764.0,0.00306353],[58779.0,0.61068611]]]
["bitfinex","BTCUSD",1720607871138,[[58768.0,2.42452935],[58767.0,3.32121874],[58765.0,2.7],[58764.0,0.05090164],[58762.0,0.07635247]],[[58769.0,0.0005],[58777.0,0.0832],[58781.0,0.009152],[58782.0,0.0666],[58787.0,0.08511435]]]
["bitfinex","BTCUSD",1720607892381,[[58787.0,1.2712287],[58783.0,0.56123598],[58781.0,0.412144],[58777.0,0.1649],[58775.0,0.41618]],[[58788.0,0.0098049],[58789.0,0.0005],[58793.0,0.000604],[58795.0,0.030841],[58796.0,0.091041]]]
["bitfinex","BTCUSD",1720607937632,[[58799.0,2.6447217],[58797.0,0.2],[58795.0,0.009971],[58794.0,0.9508],[58793.0,1.3825]],[[58800.0,0.00112301],[58805.0,0.0821],[58806.0,0.032],[58809.0,0.0005],[58813.0,0.09685035]]]
["bitfinex","BTCUSD",1720607992629,[[58781.0,0.00183],[58779.0,0.2],[58777.0,0.08],[58768.0,0.0632],[58765.0,0.12]],[[58782.0,1.73384553],[58784.0,0.08511435],[58785.0,0.3],[58786.0,0.00306353],[58787.0,0.340215]]]
["bitfinex","BTCUSD",1720608039597,[[58799.0,0.7113287],[58790.0,0.06],[58788.0,0.48827217],[58786.0,0.44721087],[58784.0,0.2183]],[[58800.0,0.00312301],[58801.0,0.01057938],[58804.0,0.009152],[58808.0,0.08511435],[58809.0,0.00356353]]]
["bitfinex","BTCUSD",1720608096371,[[58799.0,6.7064139],[58793.0,0.7769],[58791.0,0.340184],[58789.0,1.55046841],[58788.0,2.92943687]],[[58800.0,0.00205626],[58804.0,0.009152],[58809.0,0.0005],[58811.0,0.0150014],[58814.0,0.08511435]]]
["bitfinex","BTCUSD",1720608140443,[[58778.0,0.54835033],[58775.0,0.12],[58772.0,0.063],[58771.0,0.13152898],[58770.0,0.08]],[[58779.0,0.01],[58780.0,0.170126],[58782.0,0.34024],[58784.0,0.340234],[58785.0,0.2177]]]
["bitfinex","BTCUSD",1720608186787,[[58760.0,0.1445],[58758.0,0.08],[58756.0,0.2],[58753.0,0.12],[58744.0,0.06]],[[58761.0,0.24088196],[58762.0,0.340358],[58764.0,0.42546435],[58767.0,0.2177],[58768.0,0.49314261]]]
["bitfinex","BTCUSD",1720608222952,[[58718.0,0.35467033],[58715.0,0.793],[58712.0,0.00832],[58711.0,0.1299685],[58706.0,0.12]],[[58719.0,1.72069283],[58720.0,0.2],[58723.0,0.62126679],[58727.0,0.52567435],[58742.0,0.04290634]]]
["bitfinex","BTCUSD",1720608266493,[[58711.0,0.35296841],[58707.0,0.3421],[58706.0,0.2],[58702.0,0.793],[58697.0,0.06]],[[58712.0,0.22399183],[58714.0,0.37042182],[58715.0,0.34063],[58717.0,0.340617],[58727.0,0.27239647]]]
["bitfinex","BTCUSD",1720608315030,[[58744.0,0.6268287],[58742.0,0.08],[58736.0,0.06],[58733.0,0.7599778],[58731.0,0.1]],[[58745.0,0.00191301],[58753.0,0.01041436],[58758.0,0.0611],[58760.0,0.21181435],[58764.0,0.2]]]
["bitfinex","BTCUSD",1720608361458,[[58744.0,1.9972287],[58742.0,0.2593],[58741.0,0.2],[58739.0,0.1],[58737.0,0.2182]],[[58745.0,0.00291301],[58756.0,0.01048886],[58760.0,0.08511435],[58762.0,0.468],[58767.0,0.232863]]]
["bitfinex","BTCUSD",1720608450872,[[58769.0,0.4603857],[58768.0,0.340319],[58766.0,1.05397933],[58763.0,0.400346],[58762.0,0.0756]],[[58770.0,0.09053885],[58772.0,0.0267],[58775.0,0.0107242],[58780.0,0.170127],[58782.0,0.97083617]]]
["bitfinex","BTCUSD",1720608495612,[[58772.0,0.42635033],[58770.0,0.00083],[58766.0,0.2],[58761.0,0.12],[58735.0,0.10142216]],[[58773.0,1.191022],[58777.0,0.54623201],[58778.0,0.2],[58779.0,0.39074439],[58781.0,0.08511435]]]
["bitfinex","BTCUSD",1720608563001,[[58756.0,0.34835033],[58752.0,0.00083],[58751.0,0.08],[58749.0,0.1378],[58746.0,0.2]],[[58757.0,1.83514235],[58759.0,0.2437],[58760.0,0.1625],[58761.0,0.340367],[58762.0,0.15290141]]]
["bitfinex","BTCUSD",1720608601312,[[58738.0,0.15143341],[58737.0,0.08],[58735.0,0.12],[58733.0,0.2],[58729.0,0.399273]],[[58739.0,0.22713307],[58741.0,0.340483],[58743.0,0.34047],[58745.0,0.17241435],[58746.0,0.12670802]]]
["bitfinex","BTCUSD",1720608655385,[[58776.0,0.72512416],[58771.0,0.4003],[58765.0,0.22936396],[58763.0,0.07190672],[58755.0,0.05059113]],[[58777.0,0.00916301],[58779.0,0.00916301],[58782.0,0.00916301],[58783.0,0.01029159],[58799.0,0.1]]]
["bitfinex","BTCUSD",1720608699421,[[58738.0,0.00664143],[58733.0,0.08],[58732.0,0.00831],[58731.0,0.2],[58728.0,0.12]],[[58739.0,1.6634711],[58744.0,0.340462],[58747.0,0.4182],[58748.0,0.18511435],[58750.0,0.75863587]]]
["bitfinex","BTCUSD",1720608751726,[[58738.0,0.00756419],[58733.0,0.08],[58732.0,0.20831],[58729.0,0.2641],[58720.0,0.57068611]],[[58739.0,1.31909142],[58740.0,0.51306972],[58743.0,0.0741],[58744.0,0.0651],[58747.0,0.3]]]
["bitfinex","BTCUSD",1720608800298,[[58769.0,0.2902287],[58768.0,0.001],[58765.0,0.69055033],[58764.0,0.0816],[58760.0,0.06]],[[58770.0,0.510465],[58772.0,0.340299],[58773.0,0.01062324],[58775.0,0.36698036],[58776.0,0.08511435]]]
["bitfinex","BTCUSD",1720608854544,[[58797.0,0.67466757],[58795.0,0.12],[58793.0,0.34635033],[58792.0,0.6896],[58791.0,0.0799]],[[58798.0,1.21588272],[58806.0,0.1455],[58807.0,0.08511435],[58808.0,0.340092],[58815.0,0.40301435]]]
["bitfinex","BTCUSD",1720608928438,[[58765.0,0.00183],[58757.0,0.08],[58756.0,0.063],[58754.0,0.1975],[58747.0,0.170219]],[[58766.0,1.34229419],[58769.0,0.2],[58771.0,0.440307],[58772.0,0.08511435],[58773.0,0.1406]]]
["bitfinex","BTCUSD",1720608954222,[[58742.0,0.2663],[58741.0,0.0768],[58738.0,0.08075719],[58735.0,0.12],[58733.0,0.0873]],[[58743.0,0.851165],[58746.0,0.007],[58750.0,0.35097128],[58753.0,0.2]]]
["bitfinex","BTCUSD",1720609020257,[[58738.0,0.40720752],[58737.0,0.0759],[58734.0,0.12],[58733.0,0.08],[58732.0,0.00831]],[[58739.0,1.303711],[58741.0,0.09739022],[58746.0,0.08511435],[58747.0,0.17771301],[58748.0,0.503437]]]
["bitfinex","BTCUSD",1720609110077,[[58738.0,0.14385719],[58736.0,0.2],[58733.0,0.08],[58732.0,0.00831],[58731.0,0.378]],[[58739.0,1.212711],[58740.0,0.08821301],[58741.0,0.01009022],[58742.0,0.15329563],[58743.0,0.34047]]]
["bitfinex","BTCUSD",1720609162434,[[58774.0,0.34635033],[58770.0,0.2],[58767.0,0.12],[58765.0,0.08],[58763.0,0.0626]],[[58775.0,1.71066],[58776.0,0.17241435],[58781.0,0.402846],[58782.0,0.38511435],[58790.0,0.340195]]]
["bitfinex","BTCUSD",1720609220576,[[58774.0,0.08],[58772.0,0.2],[58768.0,0.063],[58766.0,0.12],[58765.0,0.068]],[[58775.0,0.02791301],[58776.0,0.01023725],[58777.0,0.0811],[58778.0,0.0657],[58781.0,0.08511435]]]
["bitfinex","BTCUSD",1720609269948,[[58812.0,0.4625],[58811.0,0.06],[58810.0,0.1],[58809.0,0.1795],[58808.0,0.1]],[[58824.0,0.59580046],[58832.0,0.0767],[58833.0,0.0654],[58834.0,0.009152],[58842.0,0.69580046]]]
["bitfinex","BTCUSD",1720609323720,[[58787.0,0.2],[58786.0,0.12],[58784.0,0.42635033],[58780.0,0.1702287],[58779.0,0.1366]],[[58793.0,0.1],[58797.0,0.1132],[58798.0,0.1],[58800.0,0.218],[58802.0,0.2]]]
["bitfinex","BTCUSD",1720609361128,[[58812.0,0.7168287],[58810.0,0.3384],[58808.0,0.0603],[58804.0,0.3974],[58803.0,0.2]],[[58813.0,0.01269093],[58819.0,0.08511435],[58825.0,0.1],[58829.0,0.0005],[58837.0,0.2]]]
["bitfinex","BTCUSD",1720609405090,[[58790.0,0.00083],[58784.0,0.00083],[58776.0,0.2],[58774.0,0.08083],[58771.0,0.1428]],[[58791.0,0.6003287],[58792.0,0.09537461],[58794.0,0.1],[58795.0,0.3974],[58798.0,0.08511435]]]
["bitfinex","BTCUSD",1720609460611,[[58774.0,0.34718033],[58771.0,0.1473],[58767.0,0.00083],[58766.0,0.08],[58765.0,0.2]],[[58775.0,0.1173],[58776.0,0.03680623],[58778.0,0.3],[58779.0,0.08511435],[58818.0,0.08517735]]]
["bitfinex","BTCUSD",1720609510296,[[58766.0,0.3179],[58765.0,1.18084744],[58764.0,0.229],[58762.0,1.264],[58752.0,0.2]],[[58767.0,0.0181277],[58772.0,0.12758857],[58777.0,0.468],[58778.0,0.15310629],[58781.0,0.2516]]]
["bitfinex","BTCUSD",1720609559222,[[58754.0,0.08698067],[58753.0,0.179],[58751.0,0.35466033],[58750.0,0.44077841],[58680.0,0.75536315]],[[58757.0,0.001],[58758.0,0.1],[58759.0,0.12747749],[58760.0,0.01017515],[58764.0,0.24227298]]]
["bitfinex","BTCUSD",1720609600512,[[58741.0,0.63495869],[58739.0,0.0872],[58738.0,0.34710752],[58736.0,0.08],[58734.0,0.06]],[[58742.0,0.009],[58746.0,0.01042631],[58747.0,0.1],[58750.0,0.00306353],[58751.0,0.5956003]]]
["bitfinex","BTCUSD",1720609659373,[[58767.0,0.00634614],[58766.0,0.34635033],[58764.0,0.303],[58759.0,0.2632],[58758.0,0.6105]],[[58768.0,0.16284206],[58769.0,0.2181],[58770.0,0.22932059],[58773.0,0.1376],[58781.0,0.17481133]]]
["bitfinex","BTCUSD",1720609720579,[[58810.0,0.24063147],[58809.0,0.74345033],[58808.0,0.0802],[58800.0,0.06],[58799.0,0.02035525]],[[58811.0,0.01],[58812.0,0.0112238],[58813.0,0.01169093],[58816.0,0.1],[58817.0,0.468]]]
["bitfinex","BTCUSD",1720609720780,[[58810.0,0.24163147],[58809.0,0.42635033],[58808.0,0.3973],[58799.0,0.08035525],[58789.0,0.268155]],[[58811.0,0.018],[58812.0,0.0112238],[58813.0,0.01169093],[58816.0,0.1],[58817.0,0.468]]]
["bitfinex","BTCUSD",1720609820363,[[58793.0,0.1171],[58792.0,0.2],[58791.0,0.00340173],[58790.0,0.42635033],[58788.0,0.0787]],[[58794.0,0.01],[58795.0,0.1],[58796.0,0.15304597],[58801.0,0.00306353],[58802.0,0.17217672]]]
["bitfinex","BTCUSD",1720609861085,[[58776.0,0.00894924],[58771.0,0.62652233],[58770.0,0.2],[58768.0,0.0641],[58763.0,0.51068611]],[[58777.0,0.008],[58781.0,0.09729385],[58784.0,0.5308],[58909.0,2.91118611]]]
["bitfinex","BTCUSD",1720609903035,[[58752.0,0.259472],[58751.0,0.35466033],[58750.0,0.2],[58749.0,0.00831],[58676.0,0.75536345]],[[58755.0,0.123],[58756.0,0.13754548],[58761.0,0.23798913],[58762.0,0.00306353],[58763.0,0.2181]]]
["bitfinex","BTCUSD",1720609910518,[[58753.0,0.0716883],[58752.0,0.117172],[58751.0,0.55466033],[58749.0,0.08831],[58748.0,0.08]],[[58755.0,0.14043796],[58756.0,0.01014983],[58760.0,0.25292555],[58761.0,0.08714235],[58762.0,0.00306353]]]
["bitfinex","BTCUSD",1720610006364,[[58753.0,0.35547146],[58752.0,0.117172],[58751.0,0.00831],[58749.0,0.00831],[58744.0,0.09561]],[[58754.0,0.02427833],[58756.0,0.1],[58757.0,0.00091301],[58758.0,0.1725332],[58759.0,0.0873]]]
["bitfinex","BTCUSD",1720610054537,[[58740.0,0.07076394],[58738.0,0.00075719],[58737.0,0.08831],[58736.0,0.2],[58735.0,0.08852]],[[58741.0,0.22572412],[58743.0,0.08511435],[58744.0,0.00294101],[58746.0,0.00306353],[58749.0,0.15701435]]]
["bitfinex","BTCUSD",1720610101045,[[58740.0,0.00013891],[58738.0,0.11792919],[58737.0,0.00831],[58735.0,0.00832],[58734.0,0.15052]],[[58741.0,0.03843774],[58742.0,0.002028],[58743.0,0.1],[58744.0,0.10306353],[58745.0,0.36761435]]]
["bitfinex","BTCUSD",1720610136287,[[58726.0,0.86908103],[58724.0,0.1794],[58721.0,0.2],[58720.0,0.0603233],[58717.0,0.00832]],[[58727.0,0.024],[58733.0,0.00306353],[58734.0,0.1],[58735.0,0.08511435],[58736.0,0.14121109]]]
["bitfinex","BTCUSD",1720610179393,[[58717.0,0.00832],[58711.0,0.34685033],[58706.0,0.1421],[58700.0,0.08],[58699.0,0.00832]],[[58718.0,0.81991979],[58720.0,0.16067364],[58721.0,0.61570056],[58724.0,0.5],[58725.0,0.2181]]]
["bitfinex","BTCUSD",1720610219450,[[58691.0,0.0005],[58683.0,0.1453],[58681.0,0.00832],[58679.0,0.35467033],[58673.0,0.111492]],[[58692.0,0.98350163],[58694.0,0.00306353],[58695.0,0.23910277],[58696.0,0.17164634],[58697.0,0.2181]]]
["bitfinex","BTCUSD",1720610232258,[[58673.0,0.00832],[58671.0,0.0005],[58667.0,0.35467033],[58664.0,0.0766],[58663.0,0.16561758]],[[58674.0,1.49870247],[58675.0,0.27162206],[58676.0,0.1],[58681.0,0.16716529],[58682.0,0.24761435]]]
["bitfinex","BTCUSD",1720610301579,[[58665.0,0.00801442],[58664.0,0.04091442],[58663.0,0.0649],[58662.0,0.35220503],[58661.0,0.00832]],[[58667.0,0.00504595],[58668.0,0.22844725],[58670.0,0.1],[58673.0,0.1],[58674.0,0.2]]]
["bitfinex","BTCUSD",1720610351853,[[58674.0,0.24671758],[58672.0,0.08340839],[58671.0,0.2],[58670.0,0.06],[58669.0,0.00083]],[[58675.0,0.01791301],[58677.0,0.15318212],[58678.0,0.1],[58679.0,0.01135083],[58683.0,0.17232988]]]
["bitfinex","BTCUSD",1720610400066,[[58671.0,0.96685492],[58670.0,0.517],[58669.0,0.10083],[58667.0,1.3685],[58661.0,2.13382]],[[58672.0,0.00191301],[58675.0,0.00091301],[58679.0,0.00091301],[58684.0,0.00306353],[58686.0,0.468]]]
["bitfinex","BTCUSD",1720610453570,[[58713.0,0.34835033],[58711.0,0.13146841],[58708.0,0.08],[58706.0,0.2],[58705.0,0.10321758]],[[58714.0,0.0611],[58715.0,0.00198242],[58716.0,0.107],[58717.0,0.00891301],[58718.0,0.0775]]]
["bitfinex","BTCUSD",1720610491162,[[58669.0,0.00083],[58662.0,0.0058547],[58661.0,0.00832],[58658.0,0.11153758],[58648.0,0.14]],[[58670.0,0.43256914],[58671.0,0.2187],[58673.0,0.0612],[58674.0,0.08511435],[58675.0,0.25744698]]]
["bitfinex","BTCUSD",1720610530020,[[58677.0,0.34735033],[58674.0,0.10321758],[58669.0,0.00077061],[58667.0,0.1425],[58664.0,0.06]],[[58678.0,0.17678908],[58680.0,0.03057968],[58681.0,0.2187],[58683.0,0.08511435],[58684.0,0.1]]]
["bitfinex","BTCUSD",1720610549104,[[58676.0,0.01125749],[58675.0,0.44956791],[58671.0,0.1434],[58670.0,0.00083],[58669.0,0.00077061]],[[58677.0,0.08511435],[58678.0,0.1],[58679.0,0.05531878],[58682.0,0.2187],[58687.0,0.25225492]]]
["bitfinex","BTCUSD",1720610612810,[[58670.0,0.00075796],[58669.0,0.10398819],[58664.0,0.34635033],[58662.0,0.0058547],[58659.0,0.2025]],[[58671.0,0.63387208],[58673.0,0.27152197],[58677.0,0.08511435],[58679.0,0.10198242],[58681.0,0.01034317]]]
["bitfinex","BTCUSD",1720610652265,[[58658.0,0.54716791],[58651.0,0.00133],[58649.0,0.26],[58647.0,0.0058847],[58639.0,0.3796]],[[58659.0,0.21111435],[58663.0,0.00306353],[58664.0,0.08487986],[58665.0,0.31335813],[58667.0,0.01012938]]]
["bitfinex","BTCUSD",1720610702968,[[58657.0,2.53430191],[58656.0,0.21953],[58655.0,0.2],[58654.0,0.8565],[58651.0,0.85483]],[[58658.0,0.00291301],[58671.0,0.00091301],[58678.0,0.01322115],[58679.0,0.1],[58680.0,0.51068611]]]
["bitfinex","BTCUSD",1720610742121,[[58657.0,0.40756791],[58656.0,0.00083],[58655.0,0.0624],[58653.0,0.0791],[58651.0,0.00133]],[[58658.0,0.01491301],[58661.0,0.013505],[58662.0,0.0654],[58663.0,0.182],[58664.0,0.08511435]]]
["bitfinex","BTCUSD",1720610794890,[[58670.0,1.22594628],[58669.0,0.01026196],[58668.0,0.1],[58665.0,0.2187],[58661.0,2.63346841]],[[58671.0,0.00291301],[58681.0,0.00091301],[58687.0,0.01044971],[58690.0,0.00306353],[58691.0,0.10091301]]]
["bitfinex","BTCUSD",1720610850070,[[58658.0,0.00083],[58656.0,0.00083],[58654.0,0.06121758],[58651.0,0.00133],[58647.0,0.2058847]],[[58659.0,0.26545],[58662.0,0.00198242],[58664.0,0.01055762],[58665.0,0.219],[58667.0,0.08511435]]]
["bitfinex","BTCUSD",1720610866020,[[58651.0,0.00133],[58647.0,0.0058847],[58643.0,0.06121758],[58641.0,0.076],[58637.0,0.0648]],[[58652.0,0.81069217],[58658.0,0.44863321],[58659.0,0.1],[58660.0,0.08511435],[58663.0,0.17107549]]]
["bitfinex","BTCUSD",1720610939176,[[58637.0,0.001],[58635.0,0.01921758],[58632.0,0.08],[58625.0,0.2],[58617.0,0.18812]],[[58638.0,0.14258348],[58639.0,0.00306353],[58640.0,0.26303387],[58642.0,0.2193],[58643.0,0.26459677]]]
["bitfinex","BTCUSD",1720610977107,[[58611.0,0.17053758],[58607.0,0.12],[58604.0,0.00341235],[58603.0,0.2058547],[58599.0,0.00832]],[[58612.0,0.13855505],[58618.0,0.08511435],[58619.0,0.00306353],[58620.0,0.1],[58622.0,0.2193]]]
["bitfinex","BTCUSD",1720611020656,[[58611.0,0.54610092],[58609.0,0.2],[58608.0,0.2],[58606.0,0.525],[58603.0,0.1856547]],[[58612.0,0.002],[58617.0,0.01113238],[58618.0,0.00091301],[58624.0,0.15272846],[58627.0,0.0877]]]
["bitfinex","BTCUSD",1720611072159,[[58617.0,0.12621758],[58615.0,0.20341172],[58614.0,0.08],[58613.0,0.34635033],[58608.0,0.2]],[[58618.0,0.00191301],[58620.0,0.1654],[58621.0,0.082],[58623.0,0.01037894],[58628.0,0.00306353]]]
["bitfinex","BTCUSD",1720611122477,[[58617.0,0.00083],[58612.0,0.00621758],[58611.0,0.00882],[58607.0,0.2],[58603.0,0.1258547]],[[58618.0,0.68074023],[58619.0,0.1717218],[58623.0,0.2192],[58624.0,0.1],[58626.0,0.3]]]
["bitfinex","BTCUSD",1720611180102,[[58617.0,0.76347968],[58615.0,0.08],[58613.0,0.2],[58609.0,0.290153],[58608.0,0.69306498]],[[58618.0,0.00091301],[58628.0,0.01035248],[58630.0,0.00306353],[58631.0,0.82901911],[58632.0,0.16021435]]]
["bitfinex","BTCUSD",1720611219107,[[58637.0,0.21789285],[58635.0,0.43405033],[58633.0,0.2],[58631.0,0.3429],[58614.0,0.06150701]],[[58638.0,0.00491301],[58642.0,0.0757],[58643.0,0.01028109],[58646.0,0.1],[58651.0,0.15272944]]]
["bitfinex","BTCUSD",1720611296516,[[58578.0,0.08672],[58576.0,0.00621758],[58575.0,0.0604],[58573.0,0.00832],[58567.0,0.12]],[[58579.0,0.31001519],[58582.0,0.11039955],[58585.0,0.11378242],[58588.0,0.1],[58589.0,0.00306353]]]
["bitfinex","BTCUSD",1720611333665,[[58491.0,0.138],[58487.0,0.34635033],[58486.0,0.0141747],[58477.0,0.00437429],[58473.0,0.12]],[[58492.0,0.42321885],[58494.0,0.12],[58496.0,0.1],[58498.0,0.2197],[58500.0,0.1798]]]
["bitfinex","BTCUSD",1720611367592,[[58501.0,0.41075033],[58497.0,0.0776],[58496.0,0.1],[58495.0,0.01684636],[58493.0,0.1]],[[58502.0,0.2762287],[58506.0,0.07048597],[58507.0,0.04315364],[58509.0,0.02682264],[58510.0,0.468]]]
["bitfinex","BTCUSD",1720611405472,[[58602.0,0.56319669],[58599.0,0.06],[58598.0,0.14341263],[58597.0,0.1455],[58596.0,0.2]],[[58605.0,0.00916301],[58606.0,0.009163],[58618.0,0.06],[58619.0,0.04315364],[58620.0,0.1458]]]
["bitfinex","BTCUSD",1720611443481,[[58653.0,0.11684636],[58648.0,0.014],[58645.0,0.01193576],[58644.0,0.67057903],[58643.0,0.06]],[[58657.0,0.04628349],[58659.0,0.08511435],[58703.0,0.075617]]]
["bitfinex","BTCUSD",1720611483357,[[58596.0,0.00832],[58594.0,0.34635033],[58590.0,0.1],[58589.0,0.51287697],[58585.0,0.29001]],[[58597.0,0.10315364],[58602.0,0.07605579],[58603.0,0.1],[58604.0,0.38652208],[58605.0,0.12676889]]]
["bitfinex","BTCUSD",1720611505276,[[58607.0,0.34735033],[58600.0,0.09687697],[58593.0,0.08]],[[58608.0,0.20315364],[58609.0,0.08511435],[58613.0,0.00306353],[58614.0,0.2]]]
["bitfinex","BTCUSD",1720611553078,[[58600.0,0.34735033],[58596.0,0.00083],[58594.0,0.01684636],[58590.0,0.09687697],[58587.0,0.24562]],[[58601.0,0.47954776],[58602.0,0.0807],[58603.0,0.06],[58604.0,0.04915364],[58605.0,0.15184377]]]
["bitfinex","BTCUSD",1720611591474,[[58631.0,0.65965203],[58630.0,0.28],[58625.0,0.9548],[58623.0,0.627],[58622.0,0.445]],[[58632.0,0.00111301],[58647.0,0.1],[58648.0,0.55311435],[58649.0,0.01254523],[58653.0,0.1419]]]
["bitfinex","BTCUSD",1720611630911,[[58661.0,1.05255203],[58660.0,0.06],[58659.0,0.06],[58657.0,0.4155],[58656.0,0.4265]],[[58662.0,0.010152],[58664.0,0.009152],[58669.0,0.0005],[58670.0,0.09791056],[58671.0,0.00091301]]]
["bitfinex","BTCUSD",1720611672773,[[58666.0,0.102],[58657.0,0.01184636],[58656.0,0.09687697],[58647.0,0.3],[58645.0,0.4793]],[[58667.0,0.53942483],[58669.0,0.00306353],[58670.0,0.08511435],[58671.0,0.15314175],[58672.0,0.00916301]]]
["bitfinex","BTCUSD",1720611709862,[[58613.0,0.09390724],[58611.0,0.35466033],[58607.0,0.00831],[58605.0,0.24932333],[58602.0,0.00831]],[[58614.0,0.34385989],[58615.0,0.10815364],[58616.0,0.30441435],[58617.0,0.0641],[58618.0,0.0801]]]
["bitfinex","BTCUSD",1720611750913,[[58601.0,0.19248052],[58597.0,0.49485033],[58593.0,0.12],[58590.0,0.08],[58587.0,0.12832]],[[58602.0,0.01406353],[58606.0,0.2194],[58608.0,0.00091301]]]
["bitfinex","BTCUSD",1720611764882,[[58607.0,0.38519265],[58606.0,0.14],[58603.0,0.35296841],[58602.0,0.1],[58600.0,0.1798]],[[58608.0,0.00191301],[58611.0,0.07627037],[58612.0,0.10169383],[58614.0,0.12711729],[58619.0,0.15560428]]]
["bitfinex","BTCUSD",1720611829871,[[58600.0,0.4432273],[58599.0,0.01194636],[58596.0,0.1445],[58589.0,0.06],[58582.0,0.1]],[[58601.0,0.08511435],[58604.0,0.03377591],[58607.0,0.30451435],[58608.0,0.06078333],[58615.0,0.00306353]]]
["bitfinex","BTCUSD",1720611869994,[[58603.0,0.11165333],[58597.0,0.0772],[58596.0,0.0654],[58595.0,0.585],[58591.0,0.1]],[[58604.0,2.25778901],[58607.0,0.00091301],[58608.0,0.22031301],[58609.0,0.06],[58620.0,0.08511435]]]
["bitfinex","BTCUSD",1720611928647,[[58573.0,0.24812333],[58571.0,0.0005],[58568.0,0.06],[58567.0,1.272],[58566.0,0.45332]],[[58574.0,1.877964],[58579.0,0.01160618],[58580.0,0.08511435],[58581.0,0.41738597],[58583.0,0.16670529]]]
["bitfinex","BTCUSD",1720611972147,[[58606.0,0.56205203],[58605.0,0.19],[58604.0,0.94615033],[58600.0,0.170647],[58598.0,0.560905]],[[58607.0,0.51279701],[58608.0,0.00091301],[58614.0,0.341215],[58617.0,0.01124877],[58620.0,0.09511435]]]
["bitfinex","BTCUSD",1720612020111,[[58630.0,0.88555203],[58627.0,0.954],[58624.0,0.7025],[58622.0,0.2],[58620.0,2.63796841]],[[58631.0,1.19481901],[58632.0,0.01113702],[58634.0,0.0659],[58635.0,0.0768],[58637.0,0.341083]]]
["bitfinex","BTCUSD",1720612061748,[[58630.0,1.20235203],[58627.0,0.38],[58626.0,0.170571],[58625.0,0.2196],[58624.0,0.341152]],[[58631.0,0.51258701],[58632.0,0.341111],[58637.0,0.05085032],[58638.0,0.07627548],[58640.0,0.11294673]]]
["bitfinex","BTCUSD",1720612091476,[[58630.0,1.07005203],[58627.0,1.03226841],[58626.0,0.0638],[58625.0,0.2196],[58613.0,0.07675942]],[[58631.0,0.85370301],[58634.0,0.404503],[58635.0,0.1272975],[58637.0,0.07634625],[58653.0,0.05121717]]]
["bitfinex","BTCUSD",1720612170234,[[58663.0,3.21635736],[58662.0,0.3411],[58656.0,0.92393641],[58655.0,0.20105548],[58654.0,0.5]],[[58664.0,0.009152],[58666.0,0.009152],[58667.0,0.009152],[58671.0,0.00091301],[58672.0,0.00916301]]]
["bitfinex","BTCUSD",1720612218320,[[58674.0,0.50805203],[58671.0,0.00083],[58670.0,0.08],[58669.0,0.2],[58668.0,0.19]],[[58675.0,1.202162],[58676.0,0.02585224],[58677.0,0.06001218],[58679.0,0.07629027],[58680.0,0.10172036]]]
["bitfinex","BTCUSD",1720612265044,[[58655.0,0.00628497],[58654.0,0.34635033],[58651.0,0.01194636],[58646.0,0.28],[58642.0,0.67068611]],[[58656.0,1.88534],[58657.0,0.340965],[58658.0,0.19775364],[58665.0,0.09583816],[58686.0,0.17109529]]]
["bitfinex","BTCUSD",1720612323757,[[58631.0,0.00911497],[58630.0,0.2],[58626.0,0.14944636],[58624.0,0.08],[58618.0,0.00832]],[[58632.0,1.94989602],[58633.0,0.12434964],[58634.0,0.341104],[58635.0,0.10159467],[58636.0,0.12699334]]]
["bitfinex","BTCUSD",1720612369443,[[58663.0,2.37847377],[58662.0,0.2],[58661.0,0.55974],[58660.0,0.19],[58659.0,0.340951]],[[58664.0,0.00291301],[58667.0,0.170453],[58669.0,0.3409],[58670.0,0.340894],[58675.0,0.350863]]]
["bitfinex","BTCUSD",1720612420316,[[58643.0,0.34635033],[58642.0,0.00628497],[58636.0,0.08],[58634.0,0.2],[58631.0,0.00083]],[[58644.0,2.26763108],[58645.0,0.08511435],[58646.0,0.12690993],[58648.0,0.12],[58651.0,0.23740626]]]
["bitfinex","BTCUSD",1720612474478,[[58642.0,0.00283],[58641.0,0.00628497],[58638.0,0.0648],[58636.0,0.0788],[58634.0,0.28]],[[58643.0,1.88478389],[58644.0,0.4718767],[58649.0,0.39074442],[58650.0,0.19135385],[58654.0,0.2]]]
["bitfinex","BTCUSD",1720612551852,[[58609.0,0.34635033],[58608.0,0.00083],[58604.0,0.00628497],[58601.0,0.4265],[58594.0,0.1478]],[[58610.0,2.32168054],[58613.0,0.08511435],[58615.0,0.15260585],[58617.0,0.00306353],[58618.0,0.61470703]]]
["bitfinex","BTCUSD",1720612605168,[[58585.0,0.15101497],[58583.0,0.20832],[58582.0,0.12832],[58581.0,0.08],[58574.0,0.6165]],[[58586.0,1.55177068],[58587.0,0.01],[58592.0,0.02677371],[58595.0,0.341326],[58596.0,0.00091301]]]
["bitfinex","BTCUSD",1720612673939,[[58584.0,0.202612],[58583.0,0.00832],[58582.0,0.32832],[58581.0,0.2678],[58580.0,0.0609]],[[58585.0,1.19775701],[58589.0,0.341362],[58590.0,0.02074834],[58591.0,0.05091319],[58595.0,0.077]]]
["bitfinex","BTCUSD",1720612731555,[[58584.0,2.69145934],[58583.0,0.09612],[58582.0,0.00832],[58581.0,0.13119917],[58580.0,0.07679876]],[[58585.0,0.00291301],[58596.0,0.00091301],[58598.0,0.17371753],[58600.0,0.35182444],[59309.0,0.0005]]]
["bitfinex","BTCUSD",1720612799298,[[58584.0,2.6984326],[58583.0,0.05953239],[58582.0,0.36023363],[58581.0,0.15681858],[58580.0,0.28242478]],[[58585.0,0.00077201],[58592.0,0.00306353],[58595.0,0.062],[58596.0,0.08151301],[58601.0,0.341291]]]
["bitfinex","BTCUSD",1720612841681,[[58584.0,0.17734367],[58583.0,0.00832],[58581.0,0.2],[58580.0,0.08],[58579.0,0.264]],[[58585.0,1.201844],[58586.0,0.01],[58589.0,0.11033854],[58590.0,0.341357],[58592.0,0.0641]]]
["bitfinex","BTCUSD",1720612919849,[[58550.0,0.00831],[58540.0,0.08],[58536.0,0.2],[58531.0,0.0005],[58528.0,0.0622]],[[58551.0,2.27888734],[58552.0,0.0616],[58553.0,0.0665],[58554.0,0.06],[58555.0,0.017095]]]
["bitfinex","BTCUSD",1720612944240,[[58571.0,0.28347238],[58565.0,0.3432],[58562.0,0.170759],[58561.0,0.341524],[58559.0,0.441534]],[[58572.0,1.19711],[58574.0,0.2],[58575.0,0.13058467],[58578.0,0.08511435],[58587.0,0.06]]]
["bitfinex","BTCUSD",1720612997854,[[58551.0,0.00283],[58550.0,0.00831],[58549.0,0.00831],[58535.0,0.1484],[58534.0,0.28]],[[58552.0,2.37265452],[58555.0,0.06],[58556.0,0.2863],[58557.0,0.18511435],[58558.0,0.05079655]]]
["bitfinex","BTCUSD",1720613070534,[[58551.0,0.00683],[58550.0,0.00831],[58549.0,0.00831],[58545.0,0.08],[58542.0,0.0771]],[[58552.0,2.35265201],[58553.0,0.1544],[58555.0,0.17226386],[58557.0,0.0634],[58558.0,0.341541]]]
["bitfinex","BTCUSD",1720613132541,[[58551.0,2.86072026],[58550.0,0.00831],[58549.0,0.31002889],[58548.0,0.1],[58547.0,0.768605]],[[58552.0,0.00376848],[58565.0,0.2851536],[58566.0,0.0765054],[58567.0,0.341493],[58568.0,0.26645224]]]
["bitfinex","BTCUSD",1720613191148,[[58609.0,0.80770707],[58608.0,0.28],[58607.0,0.341255],[58606.0,0.2798],[58604.0,0.0809]],[[58610.0,0.009141],[58611.0,0.009141],[58612.0,0.00091301],[58614.0,0.237107],[58639.0,0.2191]]]
["bitfinex","BTCUSD",1720613222811,[[58643.0,1.61818269],[58640.0,0.640058],[58639.0,0.1484],[58634.0,0.1],[58633.0,0.341101]],[[58644.0,0.00895391],[58649.0,0.0005],[58651.0,0.1289],[58654.0,0.170492],[58657.0,0.66107994]]]
["bitfinex","BTCUSD",1720613282784,[[58668.0,0.58028159],[58666.0,0.35025982],[58665.0,0.08],[58663.0,0.340928],[58658.0,0.09989006]],[[58669.0,0.23761415],[58670.0,0.01217067],[58674.0,0.12010994],[58675.0,0.35358097],[58678.0,0.340844]]]
["bitfinex","BTCUSD",1720613324541,[[58658.0,0.73487903],[58649.0,0.25557094],[58648.0,0.17903243],[58647.0,0.461018],[58646.0,0.341026]],[[58659.0,1.193341],[58664.0,0.12],[58665.0,0.11215523],[58666.0,0.39274869],[58671.0,0.1272942]]]
["bitfinex","BTCUSD",1720613370775,[[58588.0,0.01031],[58584.0,0.00829],[58578.0,0.08],[58573.0,0.0659],[58569.0,0.2]],[[58589.0,2.651846],[58590.0,0.25521684],[58593.0,0.1],[58595.0,0.18],[58604.0,0.00306353]]]
["bitfinex","BTCUSD",1720613418832,[[58594.0,1.66285645],[58592.0,0.3345],[58591.0,0.474],[58590.0,0.08],[58589.0,0.641358]],[[58595.0,0.00191301],[58604.0,0.01174648],[58606.0,0.170631],[58607.0,0.341256],[58609.0,0.341248]]]
["bitfinex","BTCUSD",1720613469254,[[58594.0,1.60129661],[58590.0,0.341351],[58588.0,0.2],[58584.0,1.105886],[58579.0,0.01149054]],[[58595.0,0.00277424],[58599.0,0.00306353],[58602.0,0.341285],[58604.0,0.341275],[58607.0,0.341259]]]
["bitfinex","BTCUSD",1720613520076,[[58594.0,2.88517734],[58592.0,0.1],[58591.0,0.0512201],[58590.0,0.09734566],[58589.0,0.35273975]],[[58595.0,0.00377424],[58608.0,0.00306353],[58609.0,0.13623857],[58610.0,0.07668633],[58611.0,0.18189342]]]
["bitfinex","BTCUSD",1720613589134,[[58642.0,2.14993437],[58641.0,0.2],[58640.0,0.2],[58639.0,0.441067],[58631.0,0.905115]],[[58643.0,0.00916301],[58654.0,0.01222654],[58655.0,0.08511435],[58657.0,0.170484],[58658.0,0.340959]]]
["bitfinex","BTCUSD",1720613613464,[[58642.0,0.2532287],[58641.0,0.0611],[58640.0,0.248831],[58639.0,0.341066],[58636.0,0.341082]],[[58643.0,0.17968601],[58646.0,0.341029],[58649.0,0.17103307],[58651.0,0.08761964],[58652.0,0.10512968]]]
["bitfinex","BTCUSD",1720613669281,[[58637.0,0.73727903],[58633.0,0.0974],[58632.0,0.170554],[58631.0,0.39173209],[58630.0,0.007]],[[58638.0,0.852687],[58642.0,0.341057],[58643.0,0.12916301],[58648.0,0.05098944],[58650.0,0.27388416]]]
["bitfinex","BTCUSD",1720613722664,[[58642.0,0.0939775],[58639.0,0.1427],[58638.0,0.334],[58635.0,0.0974],[58634.0,0.23]],[[58643.0,0.86477801],[58645.0,0.461038],[58646.0,0.05108383],[58648.0,0.07662575],[58649.0,0.11327099]]]
["bitfinex","BTCUSD",1720613770851,[[58629.0,0.1491],[58628.0,0.22006157],[58627.0,0.1774],[58626.0,0.170572],[58625.0,0.341146]],[[58630.0,0.170562],[58631.0,0.341116],[58633.0,0.341105],[58722.0,2.80609424],[58832.0,50.0]]]
["bitfinex","BTCUSD",1720613824267,[[58619.0,0.2582287],[58616.0,0.6252],[58615.0,0.0753],[58611.0,0.341232],[58610.0,1.8635]],[[58620.0,0.002],[58623.0,0.341163],[58626.0,0.17113643]]]
["bitfinex","BTCUSD",1720613871938,[[58599.0,0.001],[58597.0,0.0639],[58596.0,0.0753],[58595.0,0.08083],[58594.0,0.09823]],[[58600.0,1.322536],[58604.0,0.01097925],[58606.0,0.341264],[58607.0,0.05102749],[58610.0,0.40205499]]]
["bitfinex","BTCUSD",1720613949807,[[58637.0,6.4e-07],[58607.0,0.08],[58606.0,0.1407],[58603.0,0.1702374],[58602.0,0.00083]],[[58638.0,3.47654798],[58639.0,0.15091301],[58643.0,0.00916301],[58644.0,0.08511435],[58647.0,0.00306353]]]
["bitfinex","BTCUSD",1720613966096,[[58602.0,0.34714007],[58599.0,0.06],[58598.0,0.1568],[58596.0,0.00083],[58594.0,0.00083]],[[58603.0,1.194476],[58609.0,0.461249],[58614.0,0.08511435],[58615.0,0.35210296],[58618.0,0.2]]]
["bitfinex","BTCUSD",1720614010461,[[58596.0,0.14343],[58595.0,0.00083],[58594.0,0.00083],[58589.0,0.08341322],[58588.0,0.170682]],[[58597.0,1.29629881],[58599.0,0.10225693],[58601.0,0.12782117],[58602.0,0.341288],[58603.0,0.12]]]
["bitfinex","BTCUSD",1720614065752,[[58579.0,0.00831],[58578.0,0.00831],[58575.0,0.0083],[58572.0,0.00832],[58570.0,0.1437]],[[58580.0,1.670358],[58581.0,0.06183769],[58582.0,0.07660853],[58584.0,0.10214471],[58586.0,0.46906189]]]
["bitfinex","BTCUSD",1720614123473,[[58569.0,0.00831],[58564.0,0.34635033],[58563.0,0.147],[58555.0,0.08],[58550.0,0.2]],[[58573.0,2.395597],[58575.0,0.1],[58576.0,0.5346647]]]
["bitfinex","BTCUSD",1720614176698,[[58579.0,0.1477],[58573.0,0.3345],[58572.0,0.00832],[58571.0,0.00881],[58570.0,0.08]],[[58580.0,1.76723374],[58581.0,0.12757334],[58582.0,0.1308767],[58583.0,0.0976],[58584.0,0.341393]]]
["bitfinex","BTCUSD",1720614225374,[[58571.0,0.07161],[58569.0,0.00831],[58568.0,0.0820952],[58558.0,0.08831],[58551.0,0.09893]],[[58572.0,2.42448517],[58573.0,0.3083509],[58574.0,0.17275842],[58575.0,0.1],[58621.0,0.32327158]]]
["bitfinex","BTCUSD",1720614283974,[[58568.0,0.1430252],[58560.0,0.13172487],[58559.0,0.2],[58558.0,0.356679],[58551.0,0.22133]],[[58569.0,1.32493718],[58572.0,0.17277039],[58573.0,0.0381222],[58574.0,0.0976],[58575.0,0.341447]]]
["bitfinex","BTCUSD",1720614337803,[[58568.0,0.79845684],[58566.0,0.170746],[58565.0,0.341497],[58563.0,0.621509],[58562.0,0.5785]],[[58571.0,0.170733],[58572.0,0.341463],[58574.0,0.34145],[58576.0,0.341436],[58581.0,0.13907268]]]
["bitfinex","BTCUSD",1720614381929,[[58559.0,0.34635033],[58558.0,0.00083],[58552.0,0.08],[58551.0,0.2],[58546.0,0.00083]],[[58560.0,1.547885],[58562.0,0.461521],[58568.0,0.07633874],[58570.0,0.38689934],[58572.0,0.32723124]]]
["bitfinex","BTCUSD",1720614426782,[[58537.0,0.14721],[58536.0,0.00831],[58531.0,0.0005],[58528.0,0.08],[58525.0,0.2]],[[58538.0,1.68095199],[58539.0,0.07658514],[58541.0,0.12891124],[58543.0,0.4692739],[58548.0,0.49477528]]]
["bitfinex","BTCUSD",1720614480739,[[58536.0,0.15401],[58531.0,0.00391663],[58527.0,0.2],[58525.0,0.2177],[58521.0,0.17394153]],[[58537.0,1.66325613],[58538.0,0.01063587],[58540.0,0.0977],[58541.0,0.02679772],[58543.0,0.12]]]
["bitfinex","BTCUSD",1720614534473,[[58536.0,0.45550031],[58535.0,0.12],[58534.0,0.0977],[58533.0,0.08],[58532.0,0.248045]],[[58537.0,0.51426413],[58538.0,0.341659],[58542.0,0.35235872],[58545.0,0.341622],[58546.0,0.15724477]]]
["bitfinex","BTCUSD",1720614588400,[[58557.0,0.32847515],[58556.0,0.170776],[58555.0,0.3253928],[58554.0,0.50818237],[58553.0,0.1618]],[[58558.0,0.00291301],[58559.0,0.170768],[58561.0,0.341528],[58563.0,0.35177476],[58573.0,0.588]]]
["bitfinex","BTCUSD",1720614682221,[[58522.0,0.41055033],[58520.0,0.00952],[58518.0,0.0812],[58513.0,0.00832],[58507.0,0.00306353]],[[58523.0,2.197297],[58527.0,0.355722],[58528.0,0.2],[58529.0,0.1],[58532.0,0.11041489]]]
["bitfinex","BTCUSD",1720614708238,[[58500.0,1.15869276],[58499.0,0.00831],[58498.0,0.00831],[58496.0,0.0917327],[58490.0,0.00306353]],[[58501.0,0.88688202],[58504.0,0.341859],[58507.0,0.02681413],[58510.0,0.1],[58512.0,0.341814]]]
["bitfinex","BTCUSD",1720614742029,[[58379.0,0.0125627],[58372.0,0.0059382],[58371.0,0.0005],[58370.0,0.0001],[58365.0,0.08]],[[58380.0,1.076457],[58383.0,0.342568],[58387.0,0.342544],[58389.0,0.16],[58390.0,0.1]]]
["bitfinex","BTCUSD",1720614779203,[[58259.0,0.1702287],[58254.0,0.00083],[58253.0,0.251662],[58252.0,0.00306353],[58251.0,0.343341]],[[58263.0,0.01117229],[58264.0,0.08196],[58265.0,0.1],[58267.0,0.12],[58270.0,0.08511435]]]
["bitfinex","BTCUSD",1720614809169,[[58191.0,0.08],[58190.0,0.1],[58185.0,0.3616],[58181.0,0.1],[58179.0,0.08266353]],[[58212.0,0.51068611],[58223.0,0.1],[58225.0,0.1],[58227.0,1.19877712],[58231.0,0.7]]]
["bitfinex","BTCUSD",1720614842246,[[58105.0,0.1702287],[58104.0,0.0058264],[58100.0,0.003],[58099.0,0.00832],[58092.0,0.1425]],[[58110.0,0.08511435],[58116.0,0.28511435],[58118.0,0.12],[58121.0,0.00343798],[58122.0,0.08511435]]]
["bitfinex","BTCUSD",1720614876052,[[58145.0,0.08],[58142.0,0.42785033],[58140.0,0.443996],[58139.0,0.10779994],[58128.0,0.2]],[[58154.0,0.01220006],[58158.0,0.08511435],[58166.0,0.12],[58170.0,0.1],[58177.0,0.18602736]]]
["bitfinex","BTCUSD",1720614932632,[[58013.0,0.00306353],[58012.0,0.1435],[58011.0,0.45255994],[58008.0,0.344776],[58006.0,0.18]],[[58021.0,0.01220006],[58024.0,0.00325949],[58027.0,0.172334],[58030.0,0.42976435],[58033.0,0.464632]]]
["bitfinex","BTCUSD",1720614941421,[[58022.0,0.00306353],[58019.0,0.069042],[58001.0,0.51068611],[57991.0,0.0644],[57990.0,0.0817]],[[58023.0,0.797235],[58038.0,0.5],[58040.0,0.1],[58047.0,0.01220006],[58059.0,0.12]]]
["bitfinex","BTCUSD",1720614977164,[[58038.0,0.51657903],[58030.0,0.1432],[58028.0,0.12],[58027.0,0.344663],[58026.0,0.1817]],[[58039.0,0.172297],[58041.0,0.344585],[58042.0,0.00091301],[58049.0,0.08511435],[58051.0,0.464526]]]
["bitfinex","BTCUSD",1720615013902,[[58041.0,0.55552849],[58040.0,0.0628],[58039.0,0.344593],[58038.0,0.06519252],[58036.0,0.44635033]],[[58042.0,0.00091301],[58059.0,0.344478],[58065.0,0.12],[58072.0,0.344405],[58074.0,0.1]]]
["bitfinex","BTCUSD",1720615047436,[[58077.0,1.15657692],[58075.0,0.08],[58074.0,0.344382],[58072.0,0.2817],[58071.0,0.0659879]],[[58078.0,0.00792978],[58083.0,0.009152],[58089.0,0.25726435],[58090.0,0.344293],[58092.0,0.353438]]]
["bitfinex","BTCUSD",1720615082621,[[58143.0,0.5141248],[58142.0,0.08],[58141.0,0.12],[58138.0,0.251904],[58136.0,0.1616]],[[58147.0,0.343958],[58157.0,0.343898],[58158.0,0.12],[58159.0,0.0198],[58169.0,0.60649262]]]
["bitfinex","BTCUSD",1720615120359,[[58172.0,0.00077657],[58158.0,0.00306353],[58157.0,0.51068611],[58155.0,0.1556],[58152.0,0.12]],[[58173.0,1.57963885],[58179.0,0.42888235],[58181.0,0.1429],[58182.0,0.1]]]
["bitfinex","BTCUSD",1720615190571,[[58173.0,0.35502938],[58167.0,0.0649],[58166.0,0.0769],[58160.0,0.12],[58155.0,0.1817]],[[58174.0,1.28840035],[58178.0,0.343778],[58179.0,0.12],[58180.0,0.009141],[58182.0,0.42886735]]]
["bitfinex","BTCUSD",1720615193914,[[58173.0,0.34635033],[58160.0,0.06366353],[58158.0,0.1597],[58152.0,0.12],[58149.0,0.85462911]],[[58174.0,1.28840035],[58175.0,0.12],[58178.0,0.343772],[58180.0,0.009141],[58184.0,0.2]]]
["bitfinex","BTCUSD",1720615236086,[[58199.0,2.3173341],[58198.0,0.3093],[58196.0,0.08],[58194.0,0.00306353],[58193.0,0.421582]],[[58200.0,1.40311335],[58201.0,0.00917401],[58208.0,0.00917401],[58209.0,0.001],[58215.0,0.08511435]]]
["bitfinex","BTCUSD",1720615271992,[[58140.0,0.0083],[58137.0,0.0083],[58133.0,0.0809],[58129.0,0.0643],[58123.0,0.12]],[[58141.0,1.21342613],[58142.0,0.12],[58146.0,0.08511435],[58150.0,0.00973049],[58152.0,0.92631435]]]
["bitfinex","BTCUSD",1720615313464,[[58114.0,0.0083],[58112.0,0.0643],[58110.0,0.0774],[58106.0,0.0083],[58101.0,0.12]],[[58115.0,1.2421044],[58117.0,0.00091301],[58118.0,0.12],[58120.0,0.02699957],[58125.0,0.1]]]
["bitfinex","BTCUSD",1720615355096,[[58103.0,0.65797903],[58101.0,0.12],[58100.0,0.172115],[58097.0,0.0083],[58095.0,0.42426]],[[58104.0,0.027],[58109.0,0.172091],[58112.0,0.344164],[58113.0,0.344162],[58115.0,0.344149]]]
["bitfinex","BTCUSD",1720615394633,[[58046.0,0.0058264],[58045.0,0.21397159],[58035.0,0.12],[58032.0,0.172318],[58031.0,0.001]],[[58047.0,0.86137],[58050.0,0.12],[58052.0,0.02390122],[58059.0,0.2],[58060.0,0.0774]]]
["bitfinex","BTCUSD",1720615457370,[[58051.0,0.00083],[58046.0,0.0058264],[58044.0,0.00831],[58037.0,0.196],[58029.0,0.0117327]],[[58052.0,1.47534377],[58054.0,0.12],[58055.0,0.2482],[58059.0,0.344477],[58062.0,0.33651435]]]
["bitfinex","BTCUSD",1720615469193,[[58044.0,0.03975328],[58031.0,0.001],[58029.0,0.0117327],[58024.0,0.12],[58023.0,0.00831]],[[58045.0,1.58398466],[58047.0,0.0825],[58048.0,0.2482],[58050.0,0.444536],[58051.0,0.2514]]]
["bitfinex","BTCUSD",1720615503976,[[58070.0,0.03209472],[58069.0,0.12],[58066.0,0.03071847],[58064.0,0.01412],[58063.0,0.1436]],[[58076.0,0.344381],[58077.0,0.1],[58080.0,0.344357],[58087.0,0.00988269]]]
["bitfinex","BTCUSD",1720615535457,[[58029.0,0.0117327],[58023.0,0.00831],[58020.0,0.2],[58018.0,0.06880529],[58006.0,0.172393]],[[58030.0,1.79777162],[58036.0,0.57581271],[58038.0,0.3108],[58056.0,0.15],[58066.0,0.00306353]]]
["bitfinex","BTCUSD",1720615570077,[[57999.0,0.20880529],[57998.0,0.06],[57989.0,0.3709],[57988.0,0.0141364],[57987.0,0.145]],[[58000.0,0.90461633],[58001.0,0.344825],[58007.0,0.06],[58009.0,0.344774],[58011.0,0.1096699]]]
["bitfinex","BTCUSD",1720615622233,[[57969.0,0.0634],[57967.0,0.255111]],[[57988.0,0.009152],[57989.0,0.092052],[57990.0,0.405892],[57997.0,0.109163],[58003.0,0.2]]]
["bitfinex","BTCUSD",1720615647519,[[58014.0,0.07101034],[58008.0,0.2302287],[58004.0,0.172401],[58002.0,0.407313],[57996.0,0.3819]],[[58015.0,0.517107],[58017.0,0.34563901],[58020.0,0.344709],[58025.0,0.1],[58034.0,0.10306353]]]
["bitfinex","BTCUSD",1720615673850,[[58048.0,0.08201034],[58043.0,0.00306353],[58040.0,0.0646],[58038.0,0.253099],[58037.0,0.424606]],[[58049.0,0.517804],[58050.0,0.344536],[58053.0,0.344514],[58060.0,0.35446478],[58064.0,0.14631435]]]
["bitfinex","BTCUSD",1720615710488,[[58044.0,0.07101034],[58037.0,0.064],[58036.0,0.00306353],[58034.0,0.21100367],[58032.0,0.06]],[[58045.0,0.8614],[58048.0,0.05131493],[58050.0,0.344535],[58053.0,0.08511435],[58054.0,0.39593617]]]
["bitfinex","BTCUSD",1720615741055,[[58087.0,0.26679894],[58085.0,0.0819],[58084.0,0.172164],[58083.0,0.00306353]],[[58088.0,0.009141],[58089.0,0.010141],[58090.0,0.005],[58093.0,0.014]]]
["bitfinex","BTCUSD",1720615771224,[[58087.0,1.06893574],[58086.0,0.344313],[58085.0,0.08],[58084.0,0.1],[58083.0,0.3819]],[[58088.0,0.05332005],[58093.0,0.014],[58099.0,0.17212],[58100.0,0.468],[58119.0,0.17378314]]]
["bitfinex","BTCUSD",1720615807702,[[58072.0,0.09596924],[58066.0,0.26686618],[58065.0,0.06],[58062.0,0.17529253]],[[58079.0,0.344358],[58088.0,0.00995052]]]
["bitfinex","BTCUSD",1720615837953,[[58107.0,0.07072534],[58100.0,0.0609],[58098.0,0.0819],[58096.0,0.06],[58092.0,0.172138]],[[58108.0,0.860465],[58112.0,0.471162],[58118.0,0.43015836],[58119.0,0.1],[58120.0,0.10913001]]]
["bitfinex","BTCUSD",1720615859228,[[58117.0,0.01751942],[58113.0,0.07032534],[58110.0,0.0657],[58109.0,0.0805],[58101.0,0.232112]],[[58118.0,1.34130818],[58120.0,0.00913001],[58122.0,0.42922235],[58123.0,0.009141],[58124.0,0.009141]]]
["bitfinex","BTCUSD",1720615910216,[[58055.0,0.00829],[58046.0,0.0083],[58034.0,0.07861534],[58027.0,0.2083],[58024.0,0.1408]],[[58056.0,2.473317],[58057.0,0.1],[58060.0,0.31],[58061.0,0.344469],[58063.0,0.08511435]]]
["bitfinex","BTCUSD",1720615942490,[[58112.0,0.06615534],[58107.0,0.0653],[58102.0,0.23367078],[58101.0,0.249713],[58099.0,0.424235]],[[58115.0,0.344148],[58122.0,0.59580046],[58123.0,0.796741],[58124.0,0.319141]]]
["bitfinex","BTCUSD",1720615983962,[[58108.0,0.07962877],[58107.0,0.06],[58102.0,0.00306353],[58101.0,0.02094189],[58099.0,0.252119]],[[58109.0,0.01902046],[58110.0,0.172087],[58111.0,0.1],[58112.0,0.344164],[58113.0,0.08511435]]]
["bitfinex","BTCUSD",1720616016339,[[58132.0,0.08615534],[58124.0,0.06],[58123.0,0.00306353],[58121.0,0.0755],[58119.0,0.344119]],[[58133.0,0.74954422],[58135.0,0.42914335],[58136.0,0.009141],[58138.0,0.344013],[58139.0,0.0791]]]
["bitfinex","BTCUSD",1720616051819,[[58121.0,0.023],[58107.0,0.14395534],[58104.0,0.00306353],[58103.0,0.064],[58098.0,0.06]],[[58122.0,1.44964845],[58123.0,0.40196399],[58124.0,0.2],[58126.0,0.1],[58127.0,0.1603]]]
["bitfinex","BTCUSD",1720616090928,[[58128.0,0.07215534],[58126.0,0.0647],[58119.0,0.00344084],[58118.0,0.1393],[58116.0,0.00306353]],[[58129.0,0.68156028],[58130.0,0.10294828],[58131.0,0.35421065],[58132.0,0.12868536],[58133.0,0.0058264]]]
["bitfinex","BTCUSD",1720616115933,[[58111.0,0.003],[58109.0,0.06615534],[58104.0,0.00306353],[58103.0,0.1438],[58099.0,0.06]],[[58114.0,0.1266811],[58116.0,0.344141],[58117.0,0.12890986],[58118.0,0.18511435],[58120.0,0.01025842]]]
["bitfinex","BTCUSD",1720616154134,[[58060.0,0.00083],[58051.0,0.06609917],[58047.0,0.1451],[58043.0,0.0083],[58039.0,0.172297]],[[58061.0,1.328627],[58062.0,0.013],[58064.0,0.344449],[58067.0,0.6104],[58069.0,0.444423]]]
["bitfinex","BTCUSD",1720616186170,[[58119.0,0.019],[58112.0,0.0773],[58109.0,0.0616],[58108.0,0.06609917],[58102.0,0.00306353]],[[58120.0,0.3122627],[58121.0,0.344113],[58123.0,0.344102],[58126.0,0.3104],[58127.0,0.1]]]
["bitfinex","BTCUSD",1720616218620,[[58121.0,0.39150134],[58120.0,0.12892937],[58119.0,0.004],[58117.0,0.00083],[58114.0,0.15381471]],[[58122.0,1.327361],[58125.0,0.00091301],[58128.0,0.01182829],[58129.0,0.591765],[58132.0,0.39528287]]]
["bitfinex","BTCUSD",1720616257242,[[58131.0,0.20269917],[58130.0,0.00344024],[58127.0,0.172036],[58125.0,0.00083],[58124.0,0.344088]],[[58132.0,0.00091301],[58150.0,0.42905735],[58151.0,1.04187011],[58155.0,0.2],[58156.0,0.27355387]]]
["bitfinex","BTCUSD",1720616297904,[[58152.0,2.81810688],[58151.0,0.4477],[58148.0,0.424776],[58144.0,0.05348274],[58143.0,0.08511435]],[[58153.0,1e-08],[58157.0,0.00913001],[58163.0,0.00913001],[58165.0,0.01506821],[58173.0,0.09425535]]]
["bitfinex","BTCUSD",1720616336941,[[58206.0,0.00306353],[58205.0,0.07744419],[58200.0,0.01224588],[58199.0,0.171824],[58150.0,0.17310047]],[[58211.0,0.1],[58212.0,0.18091601],[58215.0,0.46616643],[58221.0,0.1],[58239.0,1.2552]]]
["bitfinex","BTCUSD",1720616367886,[[58204.0,0.08821569],[58199.0,0.075],[58198.0,0.00343631],[58197.0,0.062],[58196.0,0.17489553]],[[58205.0,0.04432686],[58208.0,0.1],[58209.0,0.01257186],[58210.0,0.171792],[58211.0,0.00091301]]]
["bitfinex","BTCUSD",1720616403153,[[58261.0,0.82833872],[58260.0,0.35480093],[58259.0,0.46090242],[58258.0,0.2],[58257.0,0.18]],[[58262.0,0.00913001],[58264.0,0.00913001],[58269.0,0.0005],[58280.0,0.171586],[58282.0,0.343162]]]
["bitfinex","BTCUSD",1720616434875,[[58250.0,0.0170232],[58249.0,0.06609917],[58246.0,0.08511435],[58242.0,0.00343372],[58241.0,0.237499]],[[58252.0,0.1],[58256.0,0.174658],[58258.0,0.343304],[58260.0,0.343293],[58263.0,0.443271]]]
["bitfinex","BTCUSD",1720616463021,[[58331.0,0.004],[58318.0,0.00306353],[58317.0,0.51068611],[58315.0,0.0769],[58312.0,0.13009917]],[[58332.0,0.514296],[58334.0,0.1],[58337.0,0.2],[58339.0,0.18511435],[58340.0,0.023]]]
["bitfinex","BTCUSD",1720616488176,[[58401.0,0.1439],[58397.0,0.06609917],[58393.0,0.08511435],[58392.0,0.342508]],[[58402.0,0.0059382],[58411.0,0.171201],[58413.0,0.342394],[58415.0,0.342377],[58418.0,0.342362]]]
["bitfinex","BTCUSD",1720616516220,[[58356.0,0.0691627],[58355.0,0.0627],[58351.0,0.422348],[58347.0,0.06],[58340.0,0.342812]],[[58372.0,0.342634],[58379.0,0.5334],[58385.0,0.42767335],[58389.0,0.01]]]
["bitfinex","BTCUSD",1720616545601,[[58366.0,0.0652],[58365.0,0.0825],[58359.0,0.06609917],[58355.0,0.51068611],[58354.0,0.00306353]],[[58372.0,0.07971696],[58375.0,0.342615],[58378.0,0.08511435],[58379.0,0.2],[58380.0,0.3068]]]
["bitfinex","BTCUSD",1720616566458,[[58319.0,0.0083],[58314.0,0.09342435],[58313.0,0.13219917],[58311.0,0.0774],[58306.0,0.171508]],[[58320.0,0.1],[58321.0,0.171465],[58323.0,0.36592],[58325.0,0.342908],[58327.0,0.342897]]]
["bitfinex","BTCUSD",1720616610983,[[58242.0,0.00831],[58232.0,0.0613],[58231.0,0.0768],[58230.0,0.00831],[58227.0,0.51068611]],[[58243.0,1.301858],[58249.0,0.3086],[58251.0,0.46131693],[58253.0,0.068827]]]
["bitfinex","BTCUSD",1720616647778,[[58212.0,0.1454],[58211.0,0.0005],[58209.0,0.2],[58208.0,0.06609917],[58203.0,0.00832]],[[58213.0,0.04789671],[58217.0,0.343547],[58220.0,0.10306353],[58221.0,0.34352],[58223.0,0.468]]]
["bitfinex","BTCUSD",1720616681565,[[58168.0,0.26609917],[58165.0,0.0655],[58162.0,0.0787],[58158.0,0.06],[58155.0,0.25706735]],[[58170.0,0.171911],[58172.0,0.34381],[58173.0,0.03949443],[58174.0,0.343798],[58177.0,0.34378]]]
["bitfinex","BTCUSD",1720616713634,[[58223.0,0.26549117],[58221.0,0.1462],[58220.0,0.171761],[58218.0,0.343532],[58217.0,0.06]],[[58224.0,0.00081301],[58225.0,0.009152],[58227.0,0.00091301],[58230.0,0.1],[58231.0,0.009152]]]
["bitfinex","BTCUSD",1720616742838,[[58245.0,0.26549117],[58244.0,0.064],[58243.0,0.08426353],[58236.0,0.403426],[58233.0,0.08854815]],[[58246.0,0.003],[58249.0,0.0005],[58255.0,0.36019154],[58256.0,0.4679],[58259.0,0.35245]]]
["bitfinex","BTCUSD",1720616773269,[[58258.0,0.006],[58248.0,0.26549117],[58245.0,0.0662],[58239.0,0.05037348],[58238.0,0.11112256]],[[58259.0,0.524093],[58265.0,0.0499],[58266.0,0.0668],[58267.0,0.39361435],[58269.0,0.0005]]]
["bitfinex","BTCUSD",1720616802043,[[58239.0,0.002],[58236.0,0.0112578],[58235.0,0.2],[58234.0,0.06549117],[58231.0,0.00649775]],[[58240.0,0.02],[58241.0,0.171701],[58243.0,0.343394],[58245.0,0.34338],[58250.0,0.42846335]]]
["bitfinex","BTCUSD",1720616841895,[[58268.0,0.26649117],[58265.0,0.00306353],[58264.0,0.06783224],[58263.0,0.0764],[58262.0,0.06]],[[58269.0,0.0558316],[58271.0,0.009141],[58272.0,0.171609],[58274.0,0.343208],[58277.0,0.1]]]
["bitfinex","BTCUSD",1720616875777,[[58315.0,0.001],[58311.0,0.202],[58310.0,0.06549117],[58306.0,0.00306353],[58305.0,0.1]],[[58316.0,0.17148],[58317.0,0.06689566],[58318.0,0.0764356],[58320.0,0.0781]]]
["bitfinex","BTCUSD",1720616905069,[[58284.0,0.2],[58282.0,0.06649117],[58281.0,0.00343128],[58279.0,0.00306353],[58278.0,0.171591]],[[58290.0,0.171556],[58291.0,0.4679],[58292.0,0.35823596],[58294.0,0.343093],[58315.0,1.84031435]]]
["bitfinex","BTCUSD",1720616936208,[[58265.0,0.19993341],[58264.0,0.06549117],[58261.0,0.00083],[58258.0,0.00306353],[58257.0,0.0958064]],[[58266.0,0.02692883],[58267.0,0.171625],[58269.0,0.343241],[58274.0,0.365208],[58275.0,0.0786]]]
["bitfinex","BTCUSD",1720616967643,[[58278.0,0.02678348],[58275.0,0.26053341],[58274.0,0.06549117],[58273.0,0.0799],[58267.0,0.68230911]],[[58279.0,0.171588],[58290.0,0.3079],[58291.0,0.343109],[58295.0,0.54111652]]]
["bitfinex","BTCUSD",1720617001994,[[58290.0,0.03802518],[58284.0,0.171573],[58283.0,0.0064946],[58282.0,0.343157],[58280.0,0.35301435]],[[58294.0,0.171545],[58295.0,0.343084],[58297.0,0.343072],[58301.0,0.08511435],[58306.0,0.2]]]
["bitfinex","BTCUSD",1720617033621,[[58289.0,0.17722518],[58287.0,0.171564],[58286.0,0.466562],[58285.0,0.08817788],[58284.0,0.343145]],[[58290.0,0.4679],[58294.0,0.01524667],[58298.0,0.171533],[58301.0,0.15406243],[58302.0,0.7876]]]
["bitfinex","BTCUSD",1720617068029,[[58319.0,0.03802518],[58317.0,0.01099624],[58316.0,0.0647],[58313.0,0.00342933],[58312.0,0.342979]],[[58320.0,0.00091301],[58321.0,0.01383916],[58322.0,0.02690722],[58327.0,0.810799]]]
["bitfinex","BTCUSD",1720617102833,[[58319.0,0.04864947],[58314.0,0.60878235],[58313.0,0.0822],[58312.0,0.342976],[58304.0,0.3809]],[[58320.0,0.00891301],[58327.0,0.1],[58328.0,0.352033],[58330.0,0.34288],[58331.0,0.009141]]]
["bitfinex","BTCUSD",1720617138891,[[58294.0,0.03885518],[58291.0,8.6e-05],[58290.0,0.171553],[58289.0,0.343117],[58288.0,0.08854519]],[[58295.0,0.003],[58302.0,0.35654199],[58350.0,0.37473065],[58351.0,0.009141],[58361.0,0.30318987]]]
["bitfinex","BTCUSD",1720617173972,[[58304.0,0.03802518],[58300.0,0.00306353],[58299.0,0.0764],[58298.0,0.172362],[58297.0,0.0648]],[[58305.0,0.03233458],[58306.0,0.171509],[58308.0,0.343009],[58309.0,0.01306031],[58310.0,0.342997]]]
["bitfinex","BTCUSD",1720617221490,[[58332.0,1.58296353],[58328.0,0.001],[58326.0,0.08511435],[58324.0,0.2],[58323.0,0.2809]],[[58333.0,0.009],[58343.0,0.0223394],[58348.0,0.4679],[58349.0,0.009641],[58350.0,0.03862787]]]
["bitfinex","BTCUSD",1720617256769,[[58305.0,0.00077433],[58300.0,0.024],[58294.0,0.00083],[58291.0,8.6e-05],[58290.0,0.00306353]],[[58306.0,1.825576],[58307.0,0.3],[58308.0,0.26221798],[58310.0,0.1],[58312.0,0.0309]]]
["bitfinex","BTCUSD",1720617292685,[[58304.0,0.29552084],[58303.0,0.0628],[58301.0,0.06306353],[58300.0,0.024],[58299.0,0.343054]],[[58305.0,0.012],[58308.0,0.01591798],[58314.0,0.4679],[58315.0,0.58927],[58316.0,0.1]]]
["bitfinex","BTCUSD",1720617334442,[[58298.0,0.01710317],[58292.0,0.001],[58287.0,0.0621],[58286.0,0.0771],[58283.0,0.12]],[[58299.0,0.51550101],[58301.0,0.00306353],[58302.0,0.343042],[58303.0,0.2463],[58304.0,0.48388109]]]
["bitfinex","BTCUSD",1720617371441,[[58270.0,0.09158635],[58268.0,0.01710317],[58267.0,0.06],[58263.0,0.12],[58261.0,0.00083]],[[58271.0,0.858057],[58273.0,0.343212],[58277.0,0.135],[58278.0,0.2465],[58281.0,0.34317]]]
["bitfinex","BTCUSD",1720617411598,[[58211.0,0.06901],[58210.0,0.08511435],[58209.0,0.249394],[58207.0,0.00831],[58206.0,0.343602]],[[58215.0,0.00306353],[58218.0,0.03313968],[58219.0,0.1],[58221.0,0.171761],[58222.0,0.343515]]]
["bitfinex","BTCUSD",1720617449408,[[58211.0,0.00381],[58207.0,0.00831],[58205.0,0.1417],[58199.0,0.00136774],[58181.0,0.44541062]],[[58212.0,0.45400947],[58213.0,0.343568],[58215.0,0.343557]]]
["bitfinex","BTCUSD",1720617484658,[[58184.0,0.0631],[58183.0,0.0778],[58180.0,0.17188],[58179.0,0.00136774],[58178.0,0.463768]],[[58190.0,0.171852],[58191.0,0.343697],[58192.0,0.343691],[58197.0,0.422362],[58199.0,0.00169579]]]
["bitfinex","BTCUSD",1720617522206,[[58203.0,0.00649931],[58202.0,0.313814],[58200.0,0.343642],[58197.0,0.343654]],[[58212.0,0.18624964],[58223.0,0.9076],[58227.0,0.85417311],[58229.0,0.38511435],[58230.0,0.1]]]
["bitfinex","BTCUSD",1720617557456,[[58202.0,0.0805],[58200.0,0.0631],[58198.0,0.06],[58197.0,0.17183],[58196.0,0.14511435]],[[58206.0,0.171805],[58207.0,0.343603],[58209.0,0.343592],[58211.0,0.2472],[58212.0,0.443574]]]
["bitfinex","BTCUSD",1720617595334,[[58229.0,0.00083],[58212.0,0.1401],[58209.0,0.06],[58208.0,0.06],[58207.0,0.171799]],[[58230.0,1.44880739],[58231.0,0.57827736],[58232.0,0.08511435],[58233.0,0.0606],[58234.0,0.3289]]]
["bitfinex","BTCUSD",1720617639069,[[58209.0,0.004],[58207.0,0.06],[58206.0,0.171803],[58205.0,0.5738377],[58203.0,0.524624]],[[58215.0,0.171778],[58216.0,0.0638],[58217.0,0.001],[58218.0,0.423338],[58227.0,0.06]]]
["bitfinex","BTCUSD",1720617674194,[[58162.0,0.0093],[58154.0,0.08431],[58152.0,0.00831],[58151.0,0.15735332],[58150.0,0.1347]],[[58163.0,1.203513],[58168.0,0.2472],[58169.0,0.1],[58170.0,0.0638],[58171.0,0.06306353]]]
["bitfinex","BTCUSD",1720617717289,[[58131.0,0.0005],[58130.0,0.0002569],[58127.0,0.076],[58126.0,0.0633],[58124.0,0.2]],[[58139.0,2.40693201],[58141.0,0.2],[58142.0,0.27398375],[58146.0,0.10306353],[58148.0,0.2472]]]
["bitfinex","BTCUSD",1720617757696,[[58138.0,0.00800813],[58131.0,0.0005],[58130.0,0.0002569],[58124.0,0.2],[58121.0,0.172053]],[[58139.0,1.13391345],[58140.0,0.12],[58141.0,0.12855258],[58142.0,0.1418],[58143.0,0.08511435]]]
["bitfinex","BTCUSD",1720617795599,[[58094.0,0.00831],[58090.0,0.00831],[58076.0,0.12],[58073.0,0.1374],[58072.0,0.25731335]],[[58096.0,1.350842],[58099.0,0.00306353],[58101.0,0.444228],[58102.0,0.3],[58103.0,0.08511435]]]
["bitfinex","BTCUSD",1720617837680,[[58101.0,0.0617],[58097.0,0.1995],[58096.0,0.172128],[58095.0,0.08511435],[58094.0,0.344266]],[[58105.0,0.00306353],[58106.0,0.1721],[58107.0,0.344193],[58111.0,0.34417],[58113.0,0.344158]]]
["bitfinex","BTCUSD",1720617867491,[[58083.0,0.22991435],[58082.0,0.29561182],[58078.0,0.003],[58077.0,0.35534305],[58076.0,0.1814]],[[58097.0,0.2594],[58105.0,0.2]]]
["bitfinex","BTCUSD",1720617906677,[[58092.0,0.0622],[58090.0,0.0791],[58085.0,0.17216],[58084.0,0.12],[58082.0,0.35993687]],[[58094.0,0.172135],[58095.0,0.344265],[58097.0,0.344253],[58100.0,0.00385926],[58101.0,0.20596353]]]
["bitfinex","BTCUSD",1720617940651,[[58114.0,0.172075],[58113.0,0.464156],[58111.0,0.4786661],[58110.0,0.003],[58107.0,0.344189]],[[58116.0,0.02699831],[58122.0,0.11818957],[58124.0,0.30074497],[58127.0,0.344076],[58134.0,0.12]]]
["bitfinex","BTCUSD",1720617975161,[[58119.0,0.1397],[58117.0,0.172066],[58116.0,0.344133],[58115.0,0.12],[58114.0,0.4526409]],[[58120.0,0.02012053],[58121.0,0.12897231],[58126.0,0.15476677],[58127.0,0.172037],[58128.0,0.35992188]]]
["bitfinex","BTCUSD",1720618012590,[[58071.0,0.001],[58058.0,0.06646353],[58055.0,0.0083],[58054.0,0.0141946],[58051.0,0.001]],[[58072.0,1.44906724],[58074.0,0.47491637],[58075.0,0.1],[58076.0,0.1818],[58077.0,0.0622]]]
["bitfinex","BTCUSD",1720618049035,[[58079.0,0.0637],[58078.0,0.0823],[58076.0,0.172186],[58074.0,0.344382],[58073.0,0.12]],[[58086.0,0.17216],[58088.0,0.34431],[58089.0,0.344299],[58093.0,0.56711882],[58094.0,0.0779]]]
["bitfinex","BTCUSD",1720618098430,[[58112.0,0.022],[58111.0,0.06686353],[58110.0,0.17552738],[58109.0,0.344177],[58108.0,0.0763]],[[58113.0,0.01291161],[58120.0,0.18741822],[58121.0,0.34411],[58123.0,0.344101],[58125.0,0.12]]]
["bitfinex","BTCUSD",1720618123963,[[58107.0,0.005],[58105.0,0.00083],[58092.0,0.00083],[58089.0,0.57368611],[58086.0,0.0781]],[[58108.0,2.059437],[58110.0,0.1],[58113.0,0.38511435],[58114.0,0.12699909],[58116.0,0.24881301]]]
["bitfinex","BTCUSD",1720618157520,[[58057.0,0.00083],[58055.0,0.0684],[58054.0,0.0972946],[58049.0,0.00831],[58048.0,0.00306353]],[[58067.0,0.3679],[58068.0,0.18511435],[58070.0,0.0826],[58071.0,0.002],[58072.0,0.0632]]]
["bitfinex","BTCUSD",1720618195095,[[58104.0,0.344208],[58100.0,0.0202955],[58099.0,0.344237],[58098.0,0.0153375],[58095.0,0.08511435]],[[58115.0,0.0996045],[58116.0,0.00091301],[58118.0,0.08446353],[58119.0,0.009141],[58120.0,0.64558212]]]
["bitfinex","BTCUSD",1720618225124,[[58054.0,0.0653],[58053.0,0.172254],[58052.0,0.0775],[58051.0,0.344519],[58050.0,0.16511435]],[[58070.0,0.2479],[58071.0,0.06],[58072.0,0.404404],[58073.0,0.0625],[58079.0,0.344364]]]
["bitfinex","BTCUSD",1720618258390,[[58083.0,0.344333],[58080.0,0.0606],[58078.0,0.14],[58077.0,0.1373],[58075.0,0.08511435]],[[58109.0,0.00306353],[58110.0,0.81710046],[58112.0,0.18791666],[58116.0,0.44414]]]
["bitfinex","BTCUSD",1720618294945,[[58132.0,1.19630775],[58131.0,0.42916035],[58130.0,0.5],[58128.0,0.2302374],[58127.0,0.4601]],[[58133.0,1e-08],[58139.0,0.00091301],[58145.0,0.009141],[58146.0,0.009141],[58147.0,0.181119]]]
["bitfinex","BTCUSD",1720618325316,[[58089.0,0.001],[58087.0,0.00306353],[58086.0,0.172157],[58084.0,0.1483819],[58078.0,0.12]],[[58096.0,0.106],[58097.0,0.178126],[58100.0,0.344236],[58102.0,0.3095],[58103.0,0.35713544]]]
["bitfinex","BTCUSD",1720618357991,[[58073.0,0.06903229],[58072.0,0.0816],[58064.0,0.0065077],[58062.0,0.344454],[58060.0,0.0083]],[[58074.0,0.11195385],[58079.0,0.65386],[58081.0,0.344347],[58082.0,0.06],[58083.0,0.06]]]
["bitfinex","BTCUSD",1720618390683,[[58095.0,0.0627]],[[58107.0,1.204672],[58123.0,0.344101],[58128.0,0.357072],[58129.0,0.08511435],[58132.0,0.51068611]]]
["bitfinex","BTCUSD",1720618430840,[[58051.0,0.1418],[58040.0,0.172294],[58039.0,0.00306353],[58037.0,0.352915],[58035.0,0.57068611]],[[58052.0,0.176259],[58055.0,0.1],[58058.0,0.344485],[58059.0,0.3101],[58060.0,0.06]]]
["bitfinex","BTCUSD",1720618467187,[[58015.0,0.0461],[58014.0,0.0848],[58010.0,0.172383],[58007.0,0.34478],[58005.0,0.344792]],[[58022.0,0.30088959],[58024.0,0.3570539],[58026.0,0.344675],[58028.0,0.15424991],[58029.0,0.3941]]]
["bitfinex","BTCUSD",1720618504371,[[58043.0,0.079],[58041.0,0.0628],[58040.0,0.172292],[58036.0,0.12],[58029.0,0.00306353]],[[58045.0,0.003],[58051.0,0.1],[58052.0,0.00091301],[58054.0,0.48048322],[58056.0,0.344498]]]
["bitfinex","BTCUSD",1720618534052,[[57996.0,0.0803],[57995.0,0.0715946],[57987.0,0.00306353],[57986.0,0.25756835],[57984.0,0.12]],[[58004.0,1.70351],[58008.0,0.1],[58009.0,0.2],[58010.0,0.344771],[58011.0,0.0279]]]
["bitfinex","BTCUSD",1720618566920,[[57900.0,0.47747406],[57894.0,0.00832],[57886.0,0.000373],[57879.0,0.345547],[57869.0,0.345602]],[[57901.0,0.986542],[57903.0,0.2],[57907.0,0.08511435],[57908.0,0.432],[57910.0,0.0645]]]
["bitfinex","BTCUSD",1720618596296,[[57843.0,0.00306353],[57839.0,0.0783],[57838.0,0.0624],[57833.0,0.345818],[57826.0,0.12]],[[57850.0,0.345726],[57855.0,0.08511435],[57856.0,0.1],[57861.0,0.20511435],[57862.0,0.1]]]
["bitfinex","BTCUSD",1720618625006,[[57942.0,0.0772],[57941.0,0.12],[57936.0,0.2825],[57934.0,0.2],[57932.0,0.30004015]],[[57949.0,0.010141]]]
["bitfinex","BTCUSD",1720618652091,[[57984.0,0.172459],[57982.0,0.12],[57980.0,0.08856327],[57979.0,0.01168411],[57978.0,0.0615]],[[57986.0,0.00091301],[57987.0,0.1],[58002.0,0.172409],[58007.0,0.344791],[58009.0,0.01274495]]]
["bitfinex","BTCUSD",1720618682687,[[57967.0,0.345022],[57966.0,0.4161208],[57965.0,0.08511435],[57964.0,0.12],[57962.0,0.081]],[[57978.0,0.023],[57979.0,0.1],[57983.0,0.05122196],[57984.0,0.172462],[57985.0,0.07683294]]]
["bitfinex","BTCUSD",1720618713447,[[57990.0,0.14661435],[57988.0,0.0761],[57984.0,0.26761435],[57982.0,0.464929],[57980.0,0.344945]],[[58009.0,1.329709],[58011.0,0.12],[58017.0,0.2],[58019.0,0.444717],[58020.0,0.1]]]
["bitfinex","BTCUSD",1720618747211,[[57986.0,0.0609],[57985.0,0.0809],[57971.0,0.172499],[57969.0,0.824308],[57961.0,0.51068611]],[[57987.0,0.517356],[57995.0,0.08511435],[57998.0,0.12],[58002.0,0.1],[58004.0,0.28511435]]]
["bitfinex","BTCUSD",1720618782533,[[57952.0,0.01946507],[57951.0,0.01815462],[57949.0,0.00828],[57946.0,0.07058],[57944.0,0.0796]],[[57953.0,0.862767],[57955.0,0.345097],[57962.0,0.143],[57963.0,0.445051],[57967.0,0.645025]]]
["bitfinex","BTCUSD",1720618813936,[[57979.0,0.00855271],[57978.0,0.01715462],[57974.0,0.00344928],[57972.0,0.61370535],[57971.0,0.0796]],[[57991.0,0.344885],[57992.0,0.00306353],[57993.0,0.344873],[57995.0,0.2724338],[57996.0,0.32281497]]]
["bitfinex","BTCUSD",1720618850582,[[57957.0,0.12],[57956.0,0.10365125],[57952.0,0.09825462],[57951.0,0.174388],[57950.0,0.08511435]],[[57965.0,0.195518],[57966.0,0.345032],[57967.0,0.01151673],[57969.0,0.345015],[57971.0,0.345005]]]
["bitfinex","BTCUSD",1720618885850,[[57917.0,0.00666739],[57915.0,0.1001],[57911.0,0.0093],[57907.0,0.0083],[57906.0,0.0083]],[[57918.0,1.451602],[57922.0,0.00306353],[57923.0,0.2],[57924.0,0.48360753],[57927.0,0.1]]]
["bitfinex","BTCUSD",1720618922505,[[57871.0,0.00183],[57870.0,0.0083],[57864.0,0.0059058],[57862.0,0.0657],[57854.0,0.15461]],[[57872.0,0.863975],[57876.0,0.12],[57882.0,0.1],[57884.0,0.2],[57888.0,0.1]]]
["bitfinex","BTCUSD",1720618954318,[[57937.0,0.12],[57929.0,0.0789],[57927.0,0.2642592],[57926.0,0.06],[57923.0,0.345285]],[[57945.0,0.345156],[57947.0,0.0801],[57952.0,0.02709051],[57954.0,0.2]]]
["bitfinex","BTCUSD",1720618992559,[[57727.0,0.0033],[57712.0,4.022e-05],[57704.0,0.173297],[57702.0,0.2711946],[57700.0,0.003]],[[57728.0,0.12645166],[57729.0,0.1],[57731.0,0.34644],[57732.0,0.12],[57740.0,0.00306353]]]
["bitfinex","BTCUSD",1720619017635,[[57746.0,0.0604],[57741.0,0.12],[57738.0,0.5678],[57735.0,0.1],[57733.0,0.08511435]],[[57776.0,0.16191435],[57777.0,0.00306353],[57778.0,0.1],[57779.0,0.1],[57780.0,0.0628]]]
["bitfinex","BTCUSD",1720619048785,[[57705.0,0.519885],[57703.0,0.298],[57699.0,0.2],[57697.0,0.05958005],[57696.0,0.08511435]],[[57706.0,0.02719951],[57716.0,0.0068],[57720.0,0.00306353],[57732.0,0.59374795],[57733.0,0.291]]]
["bitfinex","BTCUSD",1720619077104,[[57729.0,0.1],[57728.0,0.07117529],[57721.0,0.00346469],[57719.0,0.346504],[57717.0,0.00306353]],[[57733.0,0.205],[57739.0,0.346388],[57740.0,0.081],[57743.0,0.12],[57746.0,0.2]]]
["bitfinex","BTCUSD",1720619106076,[[57821.0,0.06521887],[57818.0,0.05611822],[57813.0,0.00345916],[57810.0,0.00306353],[57804.0,0.345991]],[[57822.0,0.45303978],[57826.0,0.08511435],[57830.0,0.12],[57832.0,0.15838365],[57833.0,0.3]]]
["bitfinex","BTCUSD",1720619139166,[[57904.0,0.08880561],[57893.0,0.08511435],[57889.0,0.10306353],[57888.0,0.06655452],[57887.0,0.32]],[[57905.0,0.00911901],[57910.0,0.3563726],[57912.0,0.345356],[57915.0,0.011569],[57917.0,0.12]]]
["bitfinex","BTCUSD",1720619170185,[[57879.0,0.03238739],[57873.0,0.05338993],[57866.0,0.08511435],[57863.0,0.51068611],[57858.0,0.12]],[[57887.0,0.12],[57888.0,0.24425666],[57890.0,0.2602],[57893.0,0.47571435],[57894.0,0.7876]]]
["bitfinex","BTCUSD",1720619199032,[[57902.0,0.08161379],[57896.0,0.00651762],[57895.0,0.172725],[57893.0,0.345461],[57891.0,0.345474]],[[57903.0,0.00091301],[57905.0,0.172698],[57907.0,0.345384],[57909.0,0.37936721],[57915.0,0.22]]]
["bitfinex","BTCUSD",1720619235847,[[57922.0,0.00063],[57914.0,0.05371316],[57908.0,0.08511435],[57907.0,0.00306353],[57905.0,0.00345366]],[[57923.0,1.52939517],[57926.0,0.4325],[57930.0,0.2],[57931.0,0.05048282],[57932.0,0.07572423]]]
["bitfinex","BTCUSD",1720619267686,[[57919.0,0.0493264],[57915.0,0.01695669],[57914.0,0.00306353],[57913.0,0.08511435],[57912.0,0.172675]],[[57920.0,0.04668068],[57921.0,0.172649],[57923.0,0.345289],[57924.0,0.05067547],[57925.0,0.4212922]]]
["bitfinex","BTCUSD",1720619298880,[[57903.0,0.0487264],[57897.0,0.00306353],[57896.0,0.00083],[57895.0,0.08511435],[57891.0,0.0798]],[[57909.0,0.16473435],[57911.0,0.1],[57916.0,0.345328],[57917.0,0.25069535],[57921.0,0.1649907]]]
["bitfinex","BTCUSD",1720619332408,[[57844.0,0.04867622],[57842.0,0.00083],[57838.0,0.01695669],[57834.0,0.17597053],[57833.0,0.12345782]],[[57845.0,0.518629],[57847.0,0.468743],[57849.0,0.01067187],[57852.0,0.12],[57860.0,0.9876]]]
["bitfinex","BTCUSD",1720619362291,[[57877.0,0.04367622],[57873.0,0.01695669],[57867.0,0.14561435],[57864.0,0.12],[57862.0,0.0823]],[[57880.0,0.345543],[57881.0,0.14225357],[57882.0,0.12],[57888.0,0.83152489],[57889.0,0.43258658]]]
["bitfinex","BTCUSD",1720619394895,[[57793.0,0.0083],[57791.0,0.001],[57786.0,0.08511435],[57784.0,0.12],[57783.0,0.165]],[[57806.0,1.310844],[57811.0,0.22],[57814.0,0.0664],[57815.0,0.0781],[57818.0,0.05384866]]]
["bitfinex","BTCUSD",1720619429922,[[57735.0,0.0083],[57731.0,0.001],[57728.0,0.0002],[57721.0,0.08857893],[57719.0,0.06]],[[57736.0,1.39084636],[57739.0,0.0709347],[57740.0,0.3139],[57741.0,0.346378],[57743.0,0.1]]]
["bitfinex","BTCUSD",1720619460076,[[57752.0,0.0614],[57749.0,0.12],[57747.0,0.08426353],[57746.0,0.173169]],[[57758.0,0.173138],[57759.0,0.346268],[57763.0,0.346244],[57765.0,0.346234],[57766.0,0.34987447]]]
["bitfinex","BTCUSD",1720619488111,[[57714.0,0.12],[57713.0,0.00346499],[57712.0,0.03176085],[57711.0,0.25839135],[57710.0,0.0624]],[[57720.0,0.03960416],[57723.0,0.05082374],[57724.0,0.173239],[57726.0,0.1016506],[57727.0,0.346462]]]
["bitfinex","BTCUSD",1720619519753,[[57722.0,0.00306353],[57721.0,0.08857891],[57720.0,0.1846],[57716.0,0.346523],[57711.0,0.2]],[[57723.0,0.07868079],[57729.0,0.173224],[57730.0,0.346441],[57732.0,0.346428],[57734.0,0.05066477]]]
["bitfinex","BTCUSD",1720619548339,[[57734.0,0.39314869],[57731.0,0.2],[57728.0,0.10711469]],[[57735.0,0.069352],[57748.0,0.173166],[57750.0,0.34632],[57752.0,0.12],[57753.0,0.434938]]]
["bitfinex","BTCUSD",1720619576216,[[57729.0,0.1],[57727.0,0.12],[57721.0,0.0642],[57720.0,0.346498],[57718.0,0.2]],[[57735.0,0.0998],[57737.0,0.346398],[57739.0,0.660392],[57744.0,0.12],[57745.0,0.34635]]]
["bitfinex","BTCUSD",1720619609747,[[57727.0,0.00346427],[57726.0,0.007],[57725.0,0.00306353],[57724.0,0.1],[57723.0,0.12]],[[57728.0,0.001],[57729.0,0.02712759],[57734.0,0.23547544],[57738.0,0.346395],[57739.0,0.138]]]
["bitfinex","BTCUSD",1720619656096,[[57769.0,0.173102],[57767.0,0.346212],[57766.0,0.12],[57765.0,0.346229],[57763.0,0.1]],[[57774.0,0.07651952],[57776.0,0.0657],[57777.0,0.19071299],[57783.0,0.15303905],[57786.0,0.36575713]]]
["bitfinex","BTCUSD",1720619678843,[[57780.0,0.03917968],[57776.0,0.00277656],[57775.0,0.173083],[57774.0,0.00346143],[57773.0,0.08511435]],[[57781.0,0.00091301],[57786.0,0.00913001],[57787.0,0.17305],[57788.0,0.08543001],[57789.0,0.60642101]]]
["bitfinex","BTCUSD",1720619718678,[[57729.0,0.01717968],[57727.0,0.00083],[57723.0,0.5432],[57722.0,0.1],[57721.0,0.08511435]],[[57732.0,0.173216],[57734.0,0.65952],[57738.0,0.346397],[57740.0,0.0271772],[57744.0,0.35712991]]]
["bitfinex","BTCUSD",1720619753179,[[57702.0,0.0047346],[57697.0,0.16291435],[57695.0,0.0664],[57694.0,0.00831],[57693.0,0.00831]],[[57703.0,0.016],[57705.0,0.173296],[57706.0,0.00346476],[57707.0,0.346583],[57709.0,0.65967]]]
["bitfinex","BTCUSD",1720619786744,[[57739.0,0.08511435],[57737.0,0.173198],[57736.0,0.01306853],[57735.0,0.466408],[57728.0,0.1828]],[[57740.0,0.06046706],[57751.0,0.173158],[57752.0,0.3568393],[57755.0,0.4364],[57760.0,0.29603825]]]
["bitfinex","BTCUSD",1720619823888,[[57828.0,2.0433537],[57827.0,0.1],[57825.0,0.2],[57824.0,0.08],[57822.0,0.43100035]],[[57829.0,0.001],[57839.0,0.00911901],[57847.0,0.00848117],[57848.0,0.00199],[57849.0,0.001]]]
["bitfinex","BTCUSD",1720619858040,[[57787.0,0.08511435],[57781.0,0.08511435],[57775.0,0.00389353],[57774.0,0.173087],[57770.0,0.48758]],[[57788.0,0.29177921],[57789.0,0.346086],[57790.0,0.32112714],[57792.0,0.346073],[57794.0,0.528761]]]
["bitfinex","BTCUSD",1720619909693,[[57785.0,0.32800735],[57784.0,0.346113],[57783.0,0.08511435],[57782.0,0.074],[57777.0,0.28511435]],[[57789.0,0.02715708],[57790.0,0.00091301],[57799.0,0.05080277],[57800.0,0.07620416]]]
["bitfinex","BTCUSD",1720619964723,[[57837.0,0.26486253],[57836.0,0.43091735],[57834.0,0.345815],[57833.0,0.1857],[57830.0,0.43095135]],[[57838.0,0.02072999],[57839.0,0.00911901],[57841.0,0.00911901],[57846.0,0.00911901],[57848.0,0.00199]]]
["bitfinex","BTCUSD",1720620001476,[[57885.0,0.08533435],[57880.0,0.34860253],[57879.0,0.08511435],[57878.0,0.12],[57877.0,0.345555]],[[57891.0,0.01060398],[57892.0,0.0614],[57893.0,0.02482059],[57896.0,0.35456701],[57897.0,0.1822]]]
["bitfinex","BTCUSD",1720620032663,[[57903.0,0.2],[57892.0,0.08511435],[57887.0,0.00306353],[57886.0,0.51151611],[57885.0,0.00022]],[[57904.0,1.78335815],[57905.0,0.14018825],[57907.0,0.5512806],[57909.0,0.001]]]
["bitfinex","BTCUSD",1720620064248,[[57845.0,0.01120252],[57837.0,0.08511435],[57835.0,0.12306353],[57834.0,0.08455799],[57833.0,0.0621]],[[57846.0,0.00193448],[57847.0,0.345741],[57851.0,0.01650278],[57853.0,0.1808],[57855.0,0.3909]]]
["bitfinex","BTCUSD",1720620097563,[[57903.0,2.66370883],[57902.0,0.42285645],[57899.0,0.08511435],[57897.0,0.345437],[57896.0,0.09619764]],[[57904.0,0.00561901],[57907.0,0.0058946],[57926.0,0.172636],[57927.0,0.02505481],[57929.0,0.346255]]]
["bitfinex","BTCUSD",1720620129590,[[57917.0,0.13506353],[57911.0,0.238677],[57910.0,0.16211435],[57909.0,0.346196],[57907.0,0.34538]],[[57922.0,0.172645],[57923.0,0.34529],[57925.0,0.345276],[57929.0,0.345251],[57936.0,0.2]]]
["bitfinex","BTCUSD",1720620135642,[[57918.0,0.12],[57917.0,0.014],[57910.0,0.00306353],[57909.0,0.06353],[57908.0,0.43048635]],[[57921.0,0.18670667],[57926.0,0.345273],[57928.0,0.3964137],[57930.0,0.07673656],[57931.0,0.16811541]]]
["bitfinex","BTCUSD",1720620198852,[[57965.0,0.44258053],[57964.0,0.43015235],[57962.0,0.345049],[57961.0,0.06],[57958.0,0.43018835]],[[57966.0,0.0058946],[57967.0,0.00911901],[57969.0,0.01566381],[57974.0,0.00911901],[57975.0,0.05127859]]]
["bitfinex","BTCUSD",1720620233694,[[57965.0,1.3893437],[57963.0,0.2],[57962.0,0.34811153],[57961.0,0.3098],[57960.0,0.18511435]],[[57966.0,0.03348241],[57967.0,0.00911901],[57969.0,0.001],[57974.0,0.06032467],[57976.0,0.08592142]]]
["bitfinex","BTCUSD",1720620270489,[[57971.0,0.027],[57968.0,0.08511435],[57965.0,0.465861],[57963.0,0.407044],[57960.0,0.28511435]],[[57972.0,0.02700456],[57973.0,0.02706463],[57975.0,0.0511558],[57976.0,0.09159145],[57979.0,0.344957]]]
["bitfinex","BTCUSD",1720620305658,[[57958.0,0.017],[57953.0,0.17255],[57952.0,0.08511435],[57951.0,0.407614],[57950.0,0.0806]],[[57959.0,0.00096],[57961.0,0.01792366],[57963.0,0.172524],[57965.0,0.34504],[57967.0,0.345027]]]
["bitfinex","BTCUSD",1720620337174,[[57980.0,0.02219678],[57978.0,0.004],[57974.0,0.09011435],[57972.0,0.1372],[57971.0,0.00306353]],[[57981.0,0.86235],[57982.0,0.02706151],[57986.0,0.0636],[57987.0,0.344906],[57988.0,0.0182676]]]
["bitfinex","BTCUSD",1720620372037,[[57957.0,0.00306353],[57951.0,0.00168],[57947.0,0.0602],[57939.0,0.12],[57933.0,0.2]],[[57971.0,0.16327337],[57973.0,0.13635657],[57974.0,0.101569],[57975.0,0.1],[57976.0,0.102492]]]
["bitfinex","BTCUSD",1720620384886,[[57977.0,0.19546],[57975.0,0.001],[57974.0,0.0603],[57971.0,0.00302353],[57970.0,0.14511435]],[[57978.0,0.517437],[57980.0,0.344949],[57982.0,0.05123791],[57984.0,0.344925],[57986.0,0.00091301]]]
["bitfinex","BTCUSD",1720620439014,[[57939.0,0.006],[57938.0,0.006],[57937.0,0.00829],[57929.0,0.08511435],[57927.0,0.0848]],[[57940.0,1.33517686],[57941.0,0.002],[57943.0,0.0627],[57944.0,0.12],[57945.0,0.15108766]]]
["bitfinex","BTCUSD",1720620476642,[[57913.0,0.00829],[57904.0,0.0083],[57900.0,0.0685],[57896.0,0.17571435],[57882.0,0.17578753]],[[57914.0,3.07025011],[57918.0,0.1138],[57919.0,0.40297964]]]
["bitfinex","BTCUSD",1720620509757,[[57900.0,0.21341435],[57899.0,0.0623],[57898.0,0.0757],[57897.0,0.00083],[57896.0,0.0083]],[[57901.0,0.99512013],[57903.0,0.10270849],[57904.0,0.12838562],[57910.0,0.15406274],[57912.0,0.01589473]]]
["bitfinex","BTCUSD",1720620557193,[[57927.0,0.55921766],[57926.0,0.405265],[57924.0,0.345274],[57923.0,0.2],[57920.0,0.12256398]],[[57928.0,0.00091301],[57935.0,0.19968935],[57937.0,0.345203],[57939.0,0.345195],[57942.0,0.345173]]]
["bitfinex","BTCUSD",1720620601052,[[57927.0,0.1057847],[57925.0,0.0648],[57924.0,0.0787],[57921.0,0.345295],[57914.0,0.1]],[[57928.0,0.01781301],[57931.0,0.07689252],[57932.0,0.172617],[57933.0,0.10252337],[57934.0,0.12815421]]]
["bitfinex","BTCUSD",1720620638804,[[57912.0,0.1457847],[57911.0,0.01517456],[57909.0,0.0756],[57905.0,0.172696],[57902.0,0.96982435]],[[57913.0,0.19970887],[57914.0,0.345343],[57915.0,0.07704071],[57916.0,0.10272095],[57918.0,0.47376543]]]
["bitfinex","BTCUSD",1720620672504,[[57904.0,0.148],[57902.0,0.00302353],[57901.0,0.08511435],[57900.0,0.18101],[57899.0,0.345428]],[[57905.0,0.0481866],[57906.0,0.07697028],[57908.0,0.27531504],[57910.0,0.12828381],[57915.0,0.15394057]]]
["bitfinex","BTCUSD",1720620708415,[[57811.0,0.0064636],[57805.0,0.0025],[57803.0,0.0115693],[57792.0,0.06777057],[57774.0,0.56761435]],[[57812.0,2.104766],[57813.0,0.1177482],[57814.0,0.4556],[57821.0,0.01477283],[57822.0,0.345891]]]
["bitfinex","BTCUSD",1720620738477,[[57671.0,0.01253878],[57662.0,0.0141817],[57656.0,0.08511435],[57651.0,0.001],[57649.0,0.08519623]],[[57672.0,1.83517612],[57675.0,0.60609046],[57676.0,0.223],[57677.0,0.0647],[57678.0,0.06]]]
["bitfinex","BTCUSD",1720620769714,[[57662.0,0.0657],[57661.0,0.0831],[57660.0,0.08511435],[57659.0,0.00771125]],[[57666.0,0.37398984],[57673.0,0.12],[57674.0,0.09228875],[57676.0,0.51068611],[57679.0,0.3]]]
["bitfinex","BTCUSD",1720620799439,[[57706.0,0.1405],[57705.0,0.00771125],[57702.0,0.08511435],[57697.0,0.00346601],[57696.0,0.08511435]],[[57707.0,0.173289],[57712.0,0.466552],[57720.0,0.29228875],[57721.0,0.00306353],[57727.0,0.37364714]]]
["bitfinex","BTCUSD",1720620830071,[[57735.0,0.00741084],[57732.0,0.0757],[57731.0,0.12],[57730.0,0.0644],[57729.0,0.08511435]],[[57736.0,0.51934501],[57737.0,0.3464],[57742.0,0.346371],[57746.0,0.1],[57783.0,0.5639787]]]
["bitfinex","BTCUSD",1720620839827,[[57744.0,0.00741084],[57743.0,0.08511435],[57741.0,0.12346336],[57740.0,0.06107335],[57735.0,0.173204]],[[57745.0,0.20029964],[57746.0,0.1],[57747.0,0.346338],[57748.0,0.38268051],[57750.0,0.01106996]]]
["bitfinex","BTCUSD",1720620898838,[[57748.0,0.00721084],[57744.0,0.08511435],[57743.0,0.0634],[57742.0,0.12346325],[57739.0,0.08876912]],[[57749.0,0.16514946],[57752.0,0.35547401],[57753.0,0.26026301],[57754.0,0.346301],[57785.0,0.17183122]]]
["bitfinex","BTCUSD",1720620930981,[[57700.0,0.12]],[[57710.0,0.27328],[57722.0,0.34649]]]
["bitfinex","BTCUSD",1720620962850,[[57681.0,0.0068428],[57679.0,0.083],[57678.0,0.00829],[57677.0,0.0616],[57671.0,0.12083]],[[57682.0,0.20413115],[57688.0,0.4339],[57690.0,0.12781124],[57692.0,0.0636],[57694.0,0.10000904]]]
["bitfinex","BTCUSD",1720620992761,[[57666.0,0.16888502],[57665.0,0.0068428],[57664.0,0.06],[57661.0,0.064],[57658.0,0.08511435]],[[57667.0,1.03007101],[57671.0,0.00306353],[57672.0,0.346791],[57673.0,0.05996],[57674.0,0.3139]]]
["bitfinex","BTCUSD",1720621025817,[[57697.0,0.08318205],[57691.0,0.08858072],[57690.0,0.06],[57688.0,0.173345],[57687.0,0.06083]],[[57698.0,0.1],[57701.0,0.173307],[57703.0,0.00306353],[57704.0,0.346601],[57705.0,0.468]]]
["bitfinex","BTCUSD",1720621056175,[[57687.0,0.00075784],[57680.0,0.08318205],[57675.0,0.0629],[57673.0,0.58968611],[57672.0,0.01723313]],[[57688.0,1.78220384],[57690.0,0.406682],[57694.0,0.0607],[57695.0,0.0788],[57696.0,0.446649]]]
["bitfinex","BTCUSD",1720621092095,[[57690.0,0.08318205],[57688.0,0.01723313],[57686.0,0.08511435],[57685.0,0.0615],[57684.0,0.0795]],[[57692.0,0.32237958],[57694.0,0.346659],[57695.0,0.346653],[57704.0,0.14751301],[57705.0,0.20196259]]]
["bitfinex","BTCUSD",1720621123553,[[57782.0,2.32707002],[57780.0,0.22816983],[57779.0,0.73310342],[57771.0,0.1702374],[57753.0,0.13620497]],[[57789.0,0.001],[57803.0,0.18212001],[57804.0,0.00911901],[57805.0,0.345994],[57807.0,0.345981]]]
["bitfinex","BTCUSD",1720621153261,[[57840.0,0.0828872],[57830.0,0.05652507],[57828.0,0.06345828],[57827.0,0.08817788],[57826.0,0.5393]],[[57844.0,0.0636],[57845.0,0.0753]]]
["bitfinex","BTCUSD",1720621182244,[[57828.0,0.08282154],[57821.0,0.08511435],[57820.0,0.061],[57819.0,0.06],[57818.0,0.00345871]],[[57829.0,0.172926],[57830.0,0.345842],[57839.0,0.06],[57840.0,0.15120555],[57841.0,0.345781]]]
["bitfinex","BTCUSD",1720621211665,[[57792.0,0.17216902],[57786.0,0.1389],[57785.0,0.51374964],[57784.0,0.09182116],[57781.0,0.06]],[[57793.0,0.173031],[57795.0,0.346054],[57798.0,0.02714925],[57801.0,0.346019],[57802.0,0.06]]]
["bitfinex","BTCUSD",1720621245292,[[57815.0,0.00306353],[57809.0,0.06982154],[57807.0,0.69973313],[57805.0,0.15081435],[57803.0,0.51068611]],[[57816.0,0.89190289],[57821.0,0.002],[57823.0,0.4131],[57830.0,0.1],[57831.0,0.23017846]]]
["bitfinex","BTCUSD",1720621277768,[[57825.0,0.15782154],[57823.0,0.08511435],[57821.0,0.01723313],[57818.0,0.1224],[57817.0,0.17641591]],[[57826.0,0.518797],[57832.0,0.4131],[57833.0,0.345826]]]
["bitfinex","BTCUSD",1720621314887,[[57797.0,0.13837462],[57795.0,0.105],[57794.0,0.08511435],[57791.0,0.0611],[57786.0,0.173051]],[[57809.0,0.3131],[57811.0,0.1],[57813.0,0.381644],[57815.0,0.09507092],[57817.0,0.1]]]
["bitfinex","BTCUSD",1720621339358,[[57797.0,0.00183],[57788.0,0.08511435],[57787.0,0.13254462],[57785.0,0.17345219],[57784.0,0.00670681]],[[57798.0,1.24764684],[57802.0,0.0357],[57803.0,0.0775],[57804.0,0.38055538],[57806.0,0.34599]]]
["bitfinex","BTCUSD",1720621373903,[[57855.0,0.23754462],[57854.0,0.08511435],[57847.0,0.0629],[57846.0,0.06948055],[57845.0,0.248775]],[[57856.0,0.00913001],[57859.0,0.172834],[57862.0,0.345653],[57866.0,0.00950949],[57868.0,0.57054901]]]
["bitfinex","BTCUSD",1720621405267,[[57881.0,1.93210428],[57879.0,0.00306353],[57878.0,0.28511435],[57877.0,0.445555],[57876.0,0.1825]],[[57882.0,0.00911901],[57884.0,0.00913001],[57885.0,0.00911901],[57886.0,0.00913001],[57901.0,0.02710793]]]
["bitfinex","BTCUSD",1720621433848,[[57881.0,0.00178517],[57861.0,0.0656],[57859.0,0.00306353],[57858.0,0.20844462],[57856.0,0.59968611]],[[57882.0,0.43773706],[57883.0,0.23350196],[57884.0,0.6599]]]
["bitfinex","BTCUSD",1720621467323,[[57888.0,1.31898767],[57887.0,0.08511435],[57886.0,0.345504],[57882.0,0.2825],[57881.0,0.30078517]],[[57889.0,0.01005868],[57890.0,0.0115693],[57897.0,0.0057487],[57899.0,0.00913001]]]
["bitfinex","BTCUSD",1720621502028,[[57924.0,1.02665234],[57923.0,0.1],[57922.0,0.2825],[57920.0,0.43041435],[57919.0,0.5113]],[[57925.0,0.0058717],[57929.0,0.001],[57933.0,0.00911901],[57939.0,0.06],[57941.0,0.0648]]]
["bitfinex","BTCUSD",1720621515049,[[57924.0,2.05178],[57923.0,0.2],[57921.0,0.08511435],[57918.0,0.35487779],[57914.0,0.08511435]],[[57925.0,0.0058717],[57929.0,0.001],[57933.0,0.00911901],[57940.0,0.06062719],[57942.0,0.07726228]]]
["bitfinex","BTCUSD",1720621570070,[[57944.0,0.001],[57938.0,0.00306353],[57937.0,0.20881435],[57934.0,0.16],[57931.0,0.18511435]],[[57949.0,0.05383929],[57954.0,0.06],[57956.0,0.06],[57959.0,0.2494],[57961.0,0.17418733]]]
["bitfinex","BTCUSD",1720621601524,[[57956.0,0.66274735],[57955.0,0.00306353],[57954.0,0.405101],[57951.0,0.36498798],[57950.0,0.08511435]],[[57957.0,0.02702144],[57959.0,0.12930522],[57960.0,0.00913001],[57965.0,0.15516626],[57969.0,0.001]]]
["bitfinex","BTCUSD",1720621634517,[[57967.0,0.22],[57966.0,0.14385002],[57964.0,0.2],[57962.0,0.27227064],[57961.0,0.08511435]],[[57968.0,0.1033888],[57969.0,0.13027775],[57975.0,0.15513791],[57977.0,0.00913001],[57980.0,0.17453015]]]
["bitfinex","BTCUSD",1720621665494,[[57944.0,0.34762235],[57943.0,0.345163],[57941.0,0.405177],[57940.0,0.10967029],[57938.0,0.67151611]],[[57961.0,0.08303352],[57963.0,0.1358],[57966.0,0.20168139],[57970.0,0.2]]]
["bitfinex","BTCUSD",1720621698571,[[57958.0,0.22951435],[57956.0,0.0771152],[57953.0,0.12],[57950.0,0.08511435],[57948.0,0.00306353]],[[57959.0,0.0194033],[57960.0,0.15507646],[57965.0,0.17446102],[57972.0,0.2494],[57974.0,0.1]]]
["bitfinex","BTCUSD",1720621737129,[[57938.0,0.00083],[57929.0,0.1418],[57919.0,0.0771152],[57917.0,0.12],[57909.0,0.0083]],[[57939.0,0.33723548],[57943.0,1.80020435],[57944.0,0.5058],[57947.0,0.28752675],[57949.0,0.08511435]]]
["bitfinex","BTCUSD",1720621756844,[[57938.0,0.00060254],[57936.0,0.1397],[57933.0,0.16222955],[57928.0,0.12],[57924.0,0.00998181]],[[57939.0,0.01635222],[57940.0,0.17464019],[57944.0,0.00091301],[57946.0,0.2494],[57949.0,0.2]]]
["bitfinex","BTCUSD",1720621805831,[[57957.0,0.116],[57954.0,0.08511435],[57947.0,0.00345108],[57946.0,0.14771435],[57945.0,0.1389]],[[57960.0,0.01434647],[57967.0,0.064],[57968.0,0.0755],[57969.0,0.2494],[57970.0,0.10291703]]]
["bitfinex","BTCUSD",1720621840492,[[57958.0,0.001],[57951.0,0.00184213],[57948.0,0.5411],[57944.0,0.091],[57940.0,0.08511435]],[[57964.0,0.0812],[57965.0,0.0646],[57966.0,0.4494],[57970.0,0.0337],[57971.0,0.001]]]
["bitfinex","BTCUSD",1720621873039,[[57978.0,0.00078883],[57966.0,0.091],[57964.0,0.08511435],[57960.0,0.00345068],[57956.0,0.0627]],[[57979.0,0.766118],[57980.0,0.15429461],[57986.0,0.17358144],[57987.0,0.2],[57989.0,0.1337]]]
["bitfinex","BTCUSD",1720621905518,[[57991.0,2.2536204],[57989.0,0.43100635],[57988.0,0.1],[57987.0,0.3115],[57983.0,0.08511435]],[[57992.0,0.00091301],[58016.0,0.10304919],[58018.0,0.1297245],[58023.0,0.46607378],[58028.0,0.2]]]
["bitfinex","BTCUSD",1720621941203,[[58014.0,0.17111435],[58012.0,0.14534719],[58008.0,0.08511435],[58004.0,0.404798],[58000.0,0.00306353]],[[58015.0,0.00481902],[58018.0,0.00091301],[58025.0,0.03366],[58029.0,0.201],[58031.0,0.1237015]]]
["bitfinex","BTCUSD",1720621978997,[[58000.0,1.0],[57982.0,0.086],[57980.0,0.0816],[57979.0,0.0646],[57971.0,0.172499]],[[58001.0,0.60933798],[58003.0,0.1],[58004.0,0.25458094],[58007.0,0.1],[58009.0,0.007]]]
["bitfinex","BTCUSD",1720622029887,[[57991.0,0.06083],[57984.0,0.0832],[57981.0,0.08511435],[57979.0,0.00306353],[57976.0,0.2]],[[57992.0,0.26534248],[57996.0,0.5030592],[58001.0,0.03457301],[58002.0,0.5],[58005.0,0.0062]]]
["bitfinex","BTCUSD",1720622057581,[[57955.0,0.14652176],[57953.0,0.2],[57952.0,0.08906353],[57951.0,0.08511435],[57950.0,5.00083]],[[57956.0,0.001],[57961.0,0.03366],[57966.0,0.10293266],[57968.0,0.14556583],[57973.0,0.403299]]]
["bitfinex","BTCUSD",1720622095161,[[57933.0,0.00490877],[57929.0,0.0763],[57928.0,0.0631],[57926.0,0.00829]],[[57934.0,1.53814173],[57944.0,0.18111655]]]
["bitfinex","BTCUSD",1720622130617,[[57956.0,0.1408],[57952.0,0.286],[57951.0,0.43481435],[57947.0,0.1],[57945.0,0.08511435]],[[57957.0,0.00191301],[57969.0,0.00306353],[57971.0,0.06919],[57972.0,0.1169],[57973.0,0.11995952]]]
["bitfinex","BTCUSD",1720622167798,[[57911.0,0.001],[57908.0,0.0648],[57907.0,0.0773],[57898.0,0.0083],[57896.0,0.08511435]],[[57912.0,0.10681077],[57914.0,1.301691],[57917.0,0.06189049],[57918.0,0.5],[57921.0,0.17555]]]
["bitfinex","BTCUSD",1720622202679,[[57920.0,0.0767],[57918.0,0.086],[57917.0,0.28511435],[57916.0,0.1],[57914.0,0.1]],[[57927.0,0.0172],[57928.0,0.25468588],[57930.0,0.069238],[57934.0,0.3124],[57939.0,0.27946193]]]
["bitfinex","BTCUSD",1720622238927,[[57931.0,0.003],[57924.0,0.0632],[57923.0,0.0754],[57920.0,0.086],[57919.0,0.2]],[[57932.0,0.377025],[57935.0,0.25436254],[57937.0,0.42209778],[57939.0,0.076027],[57946.0,0.27946193]]]
["bitfinex","BTCUSD",1720622298405,[[57898.0,0.00823407],[57892.0,0.086],[57891.0,0.201],[57890.0,0.0803],[57884.0,0.1]],[[57899.0,0.91724559],[57903.0,0.28049505],[57908.0,0.0779],[57909.0,0.5491],[57913.0,0.25051301]]]
["bitfinex","BTCUSD",1720622318294,[[57898.0,0.00815549],[57897.0,0.00831],[57892.0,0.0623],[57890.0,0.0784],[57886.0,0.086]],[[57899.0,3.6118898],[57904.0,0.52906193],[57906.0,0.0762],[57907.0,0.0651],[57914.0,0.08511435]]]
["bitfinex","BTCUSD",1720622357695,[[57914.0,0.08],[57913.0,0.2],[57912.0,0.00345302],[57911.0,0.1],[57907.0,0.1432]],[[57924.0,0.503803],[57925.0,0.0068],[57926.0,0.2498],[57928.0,0.17397983],[57929.0,0.612]]]
["bitfinex","BTCUSD",1720622396641,[[57956.0,1.306044],[57955.0,0.2],[57953.0,0.43021835],[57952.0,0.1],[57948.0,0.1]],[[57957.0,0.00291301],[57960.0,0.00913001],[57966.0,0.468],[57970.0,0.00913001],[57982.0,0.07830701]]]
["bitfinex","BTCUSD",1720622434994,[[57956.0,0.36683],[57955.0,0.1],[57953.0,0.064],[57951.0,0.0808],[57946.0,0.06]],[[57957.0,0.15521082],[57958.0,0.00349948],[57962.0,0.1],[57963.0,0.17457735],[57965.0,0.0781]]]
["bitfinex","BTCUSD",1720622469596,[[57950.0,0.09406353],[57947.0,0.255],[57945.0,0.1624],[57944.0,0.0775],[57937.0,0.06]],[[57952.0,0.00335782],[57953.0,0.25480601],[57956.0,0.06],[57957.0,0.00991301],[57958.0,0.17722029]]]
["bitfinex","BTCUSD",1720622504714,[[57904.0,0.253],[57901.0,0.1],[57899.0,0.0759],[57898.0,0.01215549],[57897.0,0.00831]],[[57905.0,0.00357334],[57906.0,0.10306353],[57912.0,0.49566036],[57921.0,0.002],[58025.0,1.5]]]
["bitfinex","BTCUSD",1720622534362,[[57897.0,0.00641958],[57891.0,0.001],[57889.0,0.00306353],[57888.0,0.09406353],[57887.0,0.0835]],[[57898.0,0.89212111],[57901.0,0.1452],[57902.0,0.2498],[57903.0,0.00593647],[57904.0,0.25521079]]]
["bitfinex","BTCUSD",1720622592588,[[57883.0,0.00829],[57879.0,0.0083],[57874.0,0.00831],[57873.0,0.00829],[57871.0,0.001]],[[57884.0,4.14881786],[57885.0,0.02711774],[57886.0,0.5],[57887.0,0.59276626],[57888.0,0.0068]]]
["bitfinex","BTCUSD",1720622633777,[[57928.0,0.314],[57923.0,0.09406353],[57922.0,0.1],[57920.0,0.0625],[57919.0,0.1403]],[[57929.0,0.416043],[57931.0,0.013],[57938.0,0.00593647],[57939.0,0.0809],[57957.0,0.15506379]]]
["bitfinex","BTCUSD",1720622670695,[[57933.0,0.009],[57924.0,0.09406353],[57923.0,0.386],[57922.0,0.1],[57913.0,0.06]],[[57934.0,0.87008305],[57940.0,0.1505676],[57942.0,0.51943456],[57943.0,0.08511435],[57944.0,0.069223]]]
["bitfinex","BTCUSD",1720622708885,[[57915.0,0.71687069],[57914.0,0.26741435],[57913.0,0.2498],[57910.0,0.172681],[57908.0,0.83048535]],[[57916.0,0.002],[57918.0,0.00091301],[57926.0,0.1],[57927.0,0.15519932],[57933.0,0.18502771]]]
["bitfinex","BTCUSD",1720622746913,[[57915.0,0.08836555],[57912.0,0.296],[57911.0,0.10613331],[57909.0,0.0774],[57901.0,0.06]],[[57916.0,0.99948],[57919.0,0.17430271],[57920.0,0.002],[57922.0,0.01254548],[57929.0,0.01546445]]]
["bitfinex","BTCUSD",1720622806112,[[57903.0,0.008],[57901.0,0.00083],[57895.0,0.2749],[57894.0,0.26303331],[57892.0,0.08511435]],[[57904.0,0.646976],[57905.0,0.002],[57906.0,0.2820731],[57907.0,0.01055462],[57908.0,0.0319]]]
["bitfinex","BTCUSD",1720622825173,[[57871.0,0.00929],[57869.0,0.00829],[57868.0,0.0140587],[57863.0,0.0083],[57860.0,0.19704]],[[57873.0,1.7916861],[57874.0,0.0172],[57875.0,0.3213],[57876.0,0.7455387],[57877.0,0.04106]]]
["bitfinex","BTCUSD",1720622853975,[[57795.0,0.08511435],[57794.0,0.2658],[57793.0,0.27654],[57792.0,0.10403331],[57789.0,0.08511435]],[[57803.0,1.005764],[57804.0,0.023],[57806.0,0.1],[57809.0,0.069344],[57811.0,0.0197]]]
["bitfinex","BTCUSD",1720622885198,[[57811.0,0.42466302],[57808.0,0.18511435],[57804.0,0.00306353],[57801.0,0.28511435],[57797.0,0.528333]],[[57812.0,0.05418964],[57818.0,0.0172],[57820.0,0.07707184],[57822.0,0.57072829],[57823.0,0.0172]]]
["bitfinex","BTCUSD",1720622911660,[[57788.0,0.31427948],[57787.0,0.08511435],[57783.0,0.16346113],[57779.0,0.0776],[57777.0,0.08511435]],[[57789.0,0.1],[57794.0,0.41399795],[57796.0,0.0173]]]
["bitfinex","BTCUSD",1720622941632,[[57825.0,0.80717948],[57816.0,0.1]],[[57826.0,0.0190716],[57836.0,0.1],[57837.0,0.23774372],[57840.0,0.07694951],[57842.0,0.65232747]]]
["bitfinex","BTCUSD",1720622974771,[[57898.0,0.0437212],[57895.0,0.17455828],[57894.0,0.153],[57887.0,0.00306353],[57886.0,0.1823]],[[57899.0,0.1],[57900.0,0.49786613],[57903.0,0.00911901],[57904.0,0.0072],[57905.0,0.067]]]
["bitfinex","BTCUSD",1720623024099,[[57898.0,0.57657948],[57893.0,0.1823],[57885.0,0.1]],[[57899.0,0.13397132],[57900.0,0.65351215],[57903.0,0.00911901],[57904.0,0.0072],[57905.0,0.17405274]]]
["bitfinex","BTCUSD",1720623034305,[[57873.0,0.01983],[57868.0,0.0437212],[57866.0,0.17355828],[57865.0,0.119],[57862.0,0.1]],[[57874.0,0.87020475],[57875.0,0.3122],[57879.0,0.0633],[57881.0,0.02644172],[57883.0,0.21989315]]]
["bitfinex","BTCUSD",1720623063923,[[57890.0,0.15355828],[57889.0,0.119],[57886.0,0.02042212],[57885.0,0.0437212],[57884.0,0.1]],[[57894.0,0.3122],[57899.0,0.23865673],[57900.0,1.34827914],[57901.0,0.0934],[57903.0,0.50911901]]]
["bitfinex","BTCUSD",1720623096642,[[57890.0,0.15155828],[57889.0,0.1597212],[57888.0,0.1],[57886.0,0.0631],[57883.0,0.0798]],[[57892.0,0.04597053],[57897.0,0.026],[57899.0,0.16331301],[57901.0,0.0756],[57903.0,0.09423336]]]
["bitfinex","BTCUSD",1720623123862,[[57847.0,0.42420145],[57843.0,0.065],[57842.0,0.0823],[57841.0,0.06],[57839.0,0.00306353]],[[57848.0,0.003],[57850.0,0.0103253],[57856.0,0.1770154],[57857.0,0.1],[57858.0,0.10272118]]]
["bitfinex","BTCUSD",1720623162552,[[57810.0,0.55572861],[57807.0,0.06828],[57806.0,0.08511435],[57804.0,0.00306353],[57803.0,0.1824]],[[57811.0,0.00408654],[57812.0,0.01022458],[57814.0,0.2503],[57819.0,0.1],[57827.0,0.0172]]]
["bitfinex","BTCUSD",1720623195133,[[57835.0,0.38438828],[57826.0,0.06],[57822.0,0.1374],[57817.0,0.2]],[[57836.0,0.00291301],[57839.0,0.2503],[57840.0,0.0807],[57844.0,0.08511435],[57847.0,0.07721449]]]
["bitfinex","BTCUSD",1720623245197,[[57862.0,0.18739861],[57861.0,0.117],[57860.0,0.098],[57851.0,0.06],[57850.0,0.1824]],[[57863.0,0.38688376],[57866.0,0.17379302],[57867.0,0.2503],[57869.0,0.009141],[57870.0,0.23774372]]]
["bitfinex","BTCUSD",1720623268243,[[57867.0,0.03665033],[57865.0,0.098],[57863.0,0.15055828],[57861.0,0.117],[57859.0,0.0647]],[[57868.0,0.173212],[57870.0,0.25424443],[57873.0,0.2503],[57880.0,0.00291301]]]
["bitfinex","BTCUSD",1720623303254,[[57860.0,0.03465033],[57858.0,0.098],[57855.0,0.15055828],[57853.0,0.117],[57851.0,0.0628]],[[57861.0,1.12172023],[57864.0,0.2503],[57865.0,0.25428518],[57867.0,0.03560556],[57882.0,0.11198789]]]
["bitfinex","BTCUSD",1720623345322,[[57899.0,0.35023578],[57894.0,0.06],[57891.0,0.1824],[57890.0,0.1],[57889.0,0.1]],[[57900.0,0.21900167],[57903.0,0.00911901],[57910.0,0.08611435],[57921.0,0.13764976],[57923.0,0.09374867]]]
["bitfinex","BTCUSD",1720623379168,[[57837.0,0.33628445],[57835.0,0.00883],[57830.0,0.14511435],[57829.0,0.0634],[57823.0,0.00306353]],[[57838.0,0.3514],[57839.0,0.001],[57847.0,0.1358],[57853.0,0.1],[57854.0,0.03427383]]]
["bitfinex","BTCUSD",1720623418264,[[57830.0,0.32765828],[57827.0,0.06566312],[57823.0,0.06],[57821.0,0.13168498],[57816.0,0.00306353]],[[57831.0,0.50631899],[57834.0,0.0172],[57839.0,0.0808],[57840.0,0.25478818],[57843.0,0.134851]]]
["bitfinex","BTCUSD",1720623457590,[[57874.0,0.3192214],[57871.0,0.06],[57867.0,0.1826],[57865.0,0.08511435],[57864.0,0.545634]],[[57875.0,0.00091301],[57880.0,0.01233969],[57881.0,0.00913001],[57888.0,0.00913001],[57890.0,0.2504]]]
["bitfinex","BTCUSD",1720623511740,[[57922.0,0.05666312],[57919.0,0.11855828],[57917.0,0.112],[57907.0,0.5393],[57906.0,0.1826]],[[57923.0,0.63059142],[57924.0,0.003],[57926.0,0.2504],[57930.0,0.07720334],[57932.0,0.18529251]]]
["bitfinex","BTCUSD",1720623526242,[[57890.0,0.00483],[57887.0,0.11855828],[57885.0,0.112],[57875.0,0.07934044],[57874.0,0.18511435]],[[57891.0,0.641385],[57892.0,0.12901795],[57894.0,0.01506213]]]
["bitfinex","BTCUSD",1720623561632,[[57873.0,0.33548881],[57866.0,0.2],[57864.0,0.79328611],[57862.0,0.18511435],[57860.0,0.4793]],[[57874.0,0.01620962],[57876.0,0.25534983],[57877.0,0.0155381],[57882.0,0.17464768],[57883.0,0.2672]]]
["bitfinex","BTCUSD",1720623601579,[[57859.0,0.2353149],[57856.0,0.00829],[57855.0,0.00829],[57853.0,0.08594435],[57851.0,0.1397]],[[57860.0,0.12911976],[57863.0,0.2502],[57866.0,0.0751],[57867.0,0.0659]]]
["bitfinex","BTCUSD",1720623630130,[[57841.0,0.22555828],[57836.0,0.08594435],[57835.0,0.0623],[57833.0,0.1403],[57830.0,0.08511435]],[[57842.0,0.82767479],[57846.0,0.15501185],[57850.0,0.3126],[57853.0,0.00591301]]]
["bitfinex","BTCUSD",1720623665325,[[57826.0,0.0083],[57821.0,1e-08],[57820.0,0.11555828],[57818.0,0.2487],[57817.0,0.08511435]],[[57827.0,1.32617357],[57833.0,0.09897957],[57835.0,0.00306353],[57836.0,0.1],[57837.0,0.1]]]
["bitfinex","BTCUSD",1720623699154,[[57763.0,0.2310859],[57757.0,0.0664],[57755.0,0.0804],[57754.0,0.0657487],[57745.0,0.2]],[[57764.0,0.3505],[57766.0,0.389193],[57773.0,0.076],[57774.0,0.0195954],[57777.0,0.0172]]]
["bitfinex","BTCUSD",1720623762110,[[57761.0,0.11255828],[57759.0,0.10805762],[57756.0,0.0624],[57753.0,0.08511435],[57744.0,0.4793]],[[57762.0,0.2662615],[57764.0,0.17505318],[57767.0,0.00677238],[57768.0,0.2505],[57771.0,0.00306353]]]
["bitfinex","BTCUSD",1720623770254,[[57780.0,0.10955828],[57778.0,0.10622762],[57771.0,0.08511435],[57769.0,0.06],[57767.0,0.18933003]],[[57781.0,0.15275625],[57782.0,0.17504775],[57785.0,0.00777238],[57787.0,0.313],[57788.0,0.0754]]]
["bitfinex","BTCUSD",1720623806002,[[57776.0,0.3539859],[57775.0,0.00174668],[57774.0,0.06],[57771.0,0.08511435],[57766.0,0.173111]],[[57777.0,0.11439535],[57778.0,0.18937544],[57787.0,0.04998557],[57788.0,0.00306353],[57789.0,0.33715348]]]
["bitfinex","BTCUSD",1720623835720,[[57740.0,0.09655828],[57738.0,0.09522762],[57735.0,0.0782],[57730.0,0.08511435],[57729.0,0.57068611]],[[57748.0,0.03211474],[57752.0,0.00306353],[57753.0,0.04386848],[57754.0,0.0643],[57755.0,0.38511435]]]
["bitfinex","BTCUSD",1720623864479,[[57711.0,0.06110199],[57709.0,0.09122762],[57701.0,0.08511435],[57700.0,0.06],[57697.0,0.0034659]],[[57712.0,0.1],[57713.0,0.04994914],[57720.0,0.33157238],[57722.0,0.23774372],[57724.0,0.1]]]
["bitfinex","BTCUSD",1720623896500,[[57760.0,0.00206353],[57757.0,0.04906206],[57756.0,0.005],[57755.0,0.09610061],[57753.0,0.08822762]],[[57766.0,0.01807629],[57769.0,0.14060345],[57770.0,0.069433],[57771.0,0.001],[57773.0,0.1]]]
["bitfinex","BTCUSD",1720623927620,[[57712.0,0.06173156],[57711.0,0.02744231],[57710.0,0.08822762],[57709.0,0.06303],[57708.0,0.18411435]],[[57715.0,0.1],[57719.0,0.01777238],[57720.0,0.02633724],[57725.0,0.001],[57770.0,0.27979921]]]
["bitfinex","BTCUSD",1720623972454,[[57662.0,0.11760289],[57661.0,0.1073],[57658.0,0.08511435],[57657.0,0.0648],[57625.0,0.07130639]],[[57664.0,0.03328863],[57669.0,0.001],[57670.0,0.1],[57671.0,0.2517],[57672.0,0.018076]]]
["bitfinex","BTCUSD",1720623990200,[[57677.0,0.15487133],[57674.0,0.08511435],[57673.0,0.06073156],[57671.0,0.0034677],[57667.0,0.06]],[[57678.0,0.01814244],[57683.0,0.06954],[57686.0,0.1393]]]
["bitfinex","BTCUSD",1720624022509,[[57674.0,0.088],[57672.0,0.00837157],[57670.0,0.05387133],[57669.0,0.0621],[57668.0,0.51068611]],[[57682.0,0.42606579],[57684.0,0.03513172],[57687.0,0.05390888],[57688.0,0.02155003],[57689.0,0.0629]]]
["bitfinex","BTCUSD",1720624050448,[[57718.0,0.00346449],[57716.0,0.13111435],[57711.0,0.1463],[57710.0,0.11394579],[57708.0,0.2]],[[57720.0,0.01814244],[57722.0,0.009141],[57726.0,0.01385625],[57727.0,0.015],[57731.0,0.00913001]]]
["bitfinex","BTCUSD",1720624079216,[[57653.0,0.0116708],[57631.0,0.00929],[57630.0,0.06],[57625.0,0.09177594]],[[57664.0,0.3099],[57665.0,0.1],[57668.0,0.06],[57670.0,0.06],[57674.0,0.11844172]]]
["bitfinex","BTCUSD",1720624106898,[[57689.0,0.197],[57685.0,0.0603],[57675.0,0.15]],[[57699.0,0.09965361],[57704.0,0.269506],[57706.0,0.021],[57710.0,0.0817],[57718.0,0.06]]]
["bitfinex","BTCUSD",1720624136867,[[57738.0,0.014],[57735.0,0.052],[57731.0,0.064],[57730.0,0.0762],[57724.0,0.38601732]],[[57739.0,0.00091301],[57740.0,0.00911901],[57743.0,0.00911901],[57744.0,0.17463476],[57745.0,0.1]]]
["bitfinex","BTCUSD",1720624186673,[[57696.0,0.14183],[57691.0,0.06],[57689.0,0.06],[57685.0,0.183],[57682.0,0.346725]],[[57698.0,0.05136768],[57699.0,0.08777825],[57700.0,0.1],[57701.0,0.10273536],[57703.0,0.12841921]]]
["bitfinex","BTCUSD",1720624198875,[[57690.0,0.0647],[57689.0,0.0815],[57684.0,0.06],[57682.0,0.06],[57672.0,0.173394]],[[57696.0,0.10306353],[57697.0,0.11190007],[57698.0,0.321114],[57701.0,0.17338206],[57702.0,0.0151]]]
["bitfinex","BTCUSD",1720624233245,[[57705.0,0.119],[57703.0,0.00346563],[57702.0,0.0642],[57701.0,0.09603],[57697.0,0.173318]],[[57708.0,0.12858815],[57714.0,0.25430578],[57716.0,0.001]]]
["bitfinex","BTCUSD",1720624301975,[[57767.0,0.00346175],[57764.0,0.00306353],[57763.0,0.0631],[57762.0,0.0771],[57759.0,0.14511435]],[[57776.0,0.03187823],[57780.0,0.1],[57783.0,0.18908851],[57805.0,0.33745987]]]
["bitfinex","BTCUSD",1720624333238,[[57850.0,0.06306353],[57847.0,0.0664],[57846.0,0.0806],[57845.0,0.08511435],[57842.0,0.1825]],[[57854.0,0.0058132],[57856.0,0.01051945],[57857.0,0.0116708],[57858.0,0.01810772],[57862.0,0.06]]]
["bitfinex","BTCUSD",1720624363082,[[57868.0,0.12],[57867.0,0.0627],[57865.0,0.02009246],[57864.0,0.08511435],[57863.0,0.076]],[[57871.0,0.00222436],[57872.0,0.02707318],[57873.0,0.002],[57881.0,0.011671],[57882.0,0.002]]]
["bitfinex","BTCUSD",1720624391700,[[57877.0,0.06],[57875.0,0.059],[57874.0,0.08511435],[57871.0,0.0661],[57870.0,0.00106353]],[[57878.0,0.055124],[57879.0,0.15471326],[57883.0,0.1],[57884.0,0.17403666],[57894.0,0.002]]]
["bitfinex","BTCUSD",1720624424822,[[57856.0,0.00083],[57845.0,0.4793],[57843.0,0.08511435],[57842.0,0.119],[57841.0,0.1422]],[[57857.0,0.39720854],[57859.0,0.2],[57863.0,0.1],[57865.0,0.27979921],[57867.0,0.1]]]
["bitfinex","BTCUSD",1720624460201,[[57857.0,0.2566],[57849.0,0.00106353],[57848.0,0.08511435],[57847.0,0.1825],[57845.0,0.232874]],[[57858.0,0.02897031],[57861.0,0.1],[57862.0,0.01332793],[57867.0,0.002],[57874.0,0.051398]]]
["bitfinex","BTCUSD",1720624492413,[[57887.0,0.116],[57885.0,0.00106353],[57884.0,0.08511435],[57882.0,0.0665],[57881.0,0.0829]],[[57888.0,0.01264354],[57889.0,0.001],[57890.0,0.15148176],[57891.0,0.07724288],[57893.0,0.1029905]]]
["bitfinex","BTCUSD",1720624526776,[[57903.0,0.112],[57901.0,0.08511435],[57900.0,0.0637],[57899.0,0.0771],[57895.0,0.07244144]],[[57904.0,0.02905639],[57906.0,0.02263411],[57909.0,0.1524329],[57911.0,0.08296255],[57914.0,0.12858225]]]
["bitfinex","BTCUSD",1720624558319,[[57864.0,0.112],[57859.0,0.22721435],[57857.0,0.00345652],[57856.0,0.02801144],[57853.0,0.08511435]],[[57867.0,0.15133283],[57869.0,0.07699287],[57870.0,0.10272775],[57872.0,0.12841284],[57877.0,0.19446782]]]
["bitfinex","BTCUSD",1720624587788,[[57900.0,0.136346],[57897.0,0.18191405],[57893.0,0.08511435],[57891.0,0.232737],[57890.0,0.345481]],[[57901.0,0.001],[57903.0,0.0514809],[57904.0,0.07722135],[57905.0,0.01343561],[57906.0,0.11209181]]]
["bitfinex","BTCUSD",1720624623235,[[57938.0,0.017],[57936.0,0.107],[57935.0,0.14511435],[57934.0,0.0827],[57929.0,0.08511435]],[[57940.0,0.0270376],[57941.0,0.1],[57947.0,0.05133841],[57948.0,0.07703099],[57949.0,0.01344042]]]
["bitfinex","BTCUSD",1720624639213,[[57937.0,0.2502],[57936.0,0.14856621],[57934.0,0.03993],[57929.0,0.46721435],[57928.0,0.2]],[[57938.0,0.02704232],[57939.0,0.05148306],[57949.0,0.15523235],[57953.0,0.00913001],[57954.0,0.1735114]]]
["bitfinex","BTCUSD",1720624688252,[[57948.0,0.2589],[57945.0,0.06],[57943.0,0.18511435],[57941.0,0.17565053],[57939.0,0.098]],[[57949.0,0.00092],[57950.0,0.07735343],[57952.0,0.10313791],[57953.0,0.13805239],[57955.0,0.002]]]
["bitfinex","BTCUSD",1720624721524,[[57966.0,0.96234579],[57965.0,0.00306353],[57964.0,0.06],[57960.0,0.43017735],[57959.0,0.1]],[[57967.0,0.02702961],[57968.0,0.12933531],[57973.0,0.15527216],[57979.0,0.17464972],[57981.0,0.1]]]
["bitfinex","BTCUSD",1720624751957,[[57921.0,0.00306353],[57918.0,0.1666],[57917.0,0.0786],[57914.0,0.08511435],[57908.0,0.15339435]],[[57933.0,0.25],[57934.0,0.154725],[57938.0,0.01435457],[57939.0,0.37406562],[57941.0,0.1]]]
["bitfinex","BTCUSD",1720624785575,[[57956.0,0.10111435],[57954.0,0.1676],[57953.0,0.0753],[57944.0,0.14511435],[57939.0,0.34825153]],[[57957.0,0.1],[57959.0,0.1288599]]]
["bitfinex","BTCUSD",1720624818861,[[57957.0,0.32951435],[57951.0,0.08711435],[57947.0,0.06],[57944.0,0.172579],[57914.0,0.71677483]],[[57961.0,0.1],[57962.0,0.17446467],[57967.0,0.01528605],[57968.0,0.2496],[57971.0,0.002]]]
["bitfinex","BTCUSD",1720624855747,[[57938.0,0.5025374],[57937.0,0.2706213],[57935.0,0.545211],[57934.0,0.61243035],[57932.0,0.2]],[[57939.0,0.00296],[57945.0,0.0516256],[57946.0,0.0774384],[57948.0,0.12227229],[57950.0,0.129064]]]
["bitfinex","BTCUSD",1720624879480,[[57956.0,0.1436565],[57954.0,0.06345063],[57953.0,0.144],[57952.0,0.08511435],[57946.0,0.53471435]],[[57957.0,0.02004848],[57961.0,0.05161667],[57964.0,0.10323334],[57965.0,0.12904168]]]
["bitfinex","BTCUSD",1720624922720,[[57969.0,0.167],[57967.0,0.105],[57965.0,0.08511435],[57962.0,0.00083],[57958.0,0.2496]],[[57970.0,0.13811848],[57971.0,0.17457948],[57976.0,0.00091301],[57980.0,0.00302353],[57982.0,0.25550808]]]
["bitfinex","BTCUSD",1720624956770,[[57963.0,0.30990646],[57959.0,0.08511435],[57957.0,0.06],[57955.0,0.172546],[57952.0,0.445109]],[[57964.0,0.10106751],[57966.0,0.10330363],[57968.0,0.12912954],[57970.0,0.00091301],[57973.0,0.15495545]]]
["bitfinex","BTCUSD",1720624990350,[[57995.0,0.41183516],[57992.0,0.06],[57989.0,0.00306353],[57988.0,0.422049],[57987.0,0.08711435]],[[57996.0,0.0265931],[58003.0,0.10091301],[58004.0,0.10319952],[58005.0,0.1289994],[58011.0,0.15479928]]]
["bitfinex","BTCUSD",1720625022939,[[57991.0,0.35502081],[57989.0,0.08511435],[57988.0,0.00306353],[57985.0,0.232457],[57982.0,0.67964835]],[[57992.0,0.1948299],[57994.0,0.10093409],[57995.0,0.10329076],[57997.0,0.12911345],[58004.0,0.002]]]
["bitfinex","BTCUSD",1720625063553,[[58008.0,0.45559529],[58006.0,0.00306353],[58005.0,0.0633],[58004.0,0.172401],[58000.0,0.594426]],[[58009.0,0.00810984],[58010.0,0.10343448],[58012.0,0.12929704],[58013.0,0.02203917],[58015.0,0.00913001]]]
["bitfinex","BTCUSD",1720625081787,[[58014.0,0.021],[58005.0,0.08478026],[58002.0,0.18711435],[57997.0,0.0784],[57993.0,0.06]],[[58015.0,0.0561],[58019.0,0.29227631],[58020.0,0.03055391],[58022.0,0.00913001],[58030.0,0.25407487]]]
["bitfinex","BTCUSD",1720625129900,[[57988.0,0.00306353],[57987.0,0.094],[57986.0,0.08511435],[57985.0,0.5895787],[57977.0,0.06]],[[57997.0,0.01434234],[57998.0,0.20305833],[58000.0,0.12882291],[58001.0,0.01805904],[58005.0,0.28002972]]]
["bitfinex","BTCUSD",1720625165441,[[57994.0,0.04010516],[57990.0,0.0634],[57989.0,0.0759],[57987.0,0.08511435],[57986.0,0.00306353]],[[57995.0,0.30018966],[58003.0,0.2496],[58005.0,0.1],[58006.0,0.25473474],[58011.0,0.08819484]]]
["bitfinex","BTCUSD",1720625201663,[[57974.0,0.1462],[57973.0,0.04510516],[57972.0,0.17811435],[57958.0,0.00306353]],[[57975.0,0.102],[57979.0,0.15497103],[57980.0,0.02490189],[57984.0,0.17438627],[57994.0,0.71448715]]]
["bitfinex","BTCUSD",1720625241490,[[57981.0,0.30711801],[57978.0,0.08511435],[57974.0,0.00427941],[57973.0,0.06],[57969.0,0.51068611]],[[57982.0,0.1],[57984.0,0.15520036],[57989.0,0.17451136],[57991.0,0.002],[57999.0,0.2496]]]
["bitfinex","BTCUSD",1720625277867,[[57961.0,0.08511435],[57960.0,0.02410516],[57958.0,0.1482],[57956.0,0.1],[57953.0,0.092]],[[57969.0,0.001],[57970.0,0.1],[57971.0,0.2],[57972.0,0.46021035],[57973.0,0.0163]]]
["bitfinex","BTCUSD",1720625311147,[[57961.0,0.02410516],[57956.0,0.177],[57953.0,0.08511435],[57947.0,0.08511435],[57946.0,0.06]],[[57968.0,0.1],[57969.0,0.486195],[57971.0,0.2495],[57973.0,0.17431054],[57974.0,0.2]]]
["bitfinex","BTCUSD",1720625337113,[[57976.0,0.092],[57974.0,0.18440163],[57973.0,0.08511435],[57971.0,0.02410516]],[[57986.0,0.17428482],[57988.0,0.0622],[57990.0,0.0803],[57995.0,0.2],[58075.0,0.40514823]]]
["bitfinex","BTCUSD",1720625388051,[[58003.0,0.00306353],[58002.0,0.1366],[58001.0,0.08511435],[57998.0,0.192],[57997.0,0.1]],[[58014.0,0.642154],[58016.0,0.2],[58019.0,0.075],[58020.0,0.0399358]]]
["bitfinex","BTCUSD",1720625422866,[[58005.0,0.08],[58003.0,0.097],[58002.0,0.1],[58000.0,0.08511435],[57999.0,0.1401]],[[58007.0,0.001],[58015.0,0.1],[58016.0,0.17420587],[58017.0,0.468],[58018.0,0.0753]]]
["bitfinex","BTCUSD",1720625459036,[[57964.0,0.06643862],[57958.0,0.08],[57957.0,0.08511435],[57955.0,0.1606],[57950.0,0.0782]],[[57972.0,0.925827],[57973.0,0.0623],[57974.0,0.468],[57977.0,0.275],[57978.0,0.003]]]
["bitfinex","BTCUSD",1720625495000,[[57989.0,0.04504283],[57986.0,0.0604],[57984.0,0.08511435],[57983.0,0.08],[57981.0,0.097]],[[57995.0,0.1],[57999.0,0.069161],[58000.0,0.33495064],[58022.0,0.02689976],[58029.0,0.39939883]]]
["bitfinex","BTCUSD",1720625539994,[[58036.0,0.02181929],[58035.0,0.001],[58029.0,0.0665],[58028.0,0.0751],[58027.0,0.097]],[[58044.0,0.1425],[58045.0,0.005],[58049.0,0.201],[58050.0,0.380005]]]
["bitfinex","BTCUSD",1720625584892,[[58001.0,0.0655],[57998.0,0.071],[57997.0,0.177],[57995.0,0.00306353],[57988.0,0.06]],[[58013.0,0.0180507],[58014.0,0.12534771],[58015.0,0.2487],[58017.0,0.09196238],[58018.0,0.2793]]]
["bitfinex","BTCUSD",1720625623158,[[58012.0,0.29871435],[58009.0,0.1],[58006.0,0.08511435],[58004.0,0.06],[58000.0,0.00306353]],[[58013.0,0.00091301],[58021.0,0.13497119],[58026.0,0.7876],[58028.0,0.00091301],[58029.0,0.1743656]]]
["bitfinex","BTCUSD",1720625660794,[[58028.0,0.071],[58027.0,0.0774],[58024.0,0.08511435],[58023.0,0.1],[58018.0,0.06]],[[58034.0,0.001],[58041.0,0.10306353],[58042.0,0.0639],[58044.0,0.0789],[58053.0,0.00913001]]]
["bitfinex","BTCUSD",1720625702255,[[58030.0,0.169],[58028.0,0.1557],[58021.0,0.14511435],[58014.0,0.43938635]],[[58038.0,0.2755651],[58039.0,0.0663],[58040.0,0.0799],[58044.0,0.001],[58046.0,0.2487]]]
["bitfinex","BTCUSD",1720625739092,[[57993.0,0.05491823],[57988.0,0.16689584],[57987.0,0.00078514],[57985.0,0.00306353],[57946.0,0.19579447]],[[58005.0,0.292618],[58006.0,0.05359155],[58007.0,0.1],[58008.0,0.27448808],[58012.0,0.2]]]
["bitfinex","BTCUSD",1720625773713,[[58012.0,0.0639],[58011.0,0.08886685],[58008.0,0.08178149],[58007.0,0.0791],[58001.0,0.06]],[[58019.0,0.00641232],[58023.0,0.1],[58026.0,0.08735251],[58027.0,0.49378094],[58105.0,2.80427663]]]
["bitfinex","BTCUSD",1720625809750,[[58016.0,0.01135441],[58015.0,0.1765503],[58012.0,0.00083],[58007.0,0.1],[58004.0,0.14511435]],[[58027.0,0.340418],[58030.0,0.19802267],[58032.0,0.2488],[58034.0,0.2],[58036.0,0.069123]]]
["bitfinex","BTCUSD",1720625850071,[[58005.0,0.00083],[58004.0,0.1439],[58002.0,0.0934503],[58001.0,0.1],[57992.0,0.06]],[[58014.0,0.1],[58019.0,0.355246],[58020.0,0.0606],[58022.0,0.55441857],[58033.0,0.27995919]]]
["bitfinex","BTCUSD",1720625872922,[[57997.0,0.0934503],[57994.0,0.0652],[57993.0,0.1],[57991.0,0.08511435],[57987.0,0.06078514]],[[58002.0,0.10218815],[58003.0,0.34670008],[58006.0,0.10325534],[58007.0,0.0643],[58009.0,0.00306353]]]
["bitfinex","BTCUSD",1720625937750,[[58010.0,0.0394809],[58005.0,0.1605],[58004.0,0.0799],[58001.0,0.00344765],[58000.0,0.06]],[[58015.0,0.00306353],[58018.0,0.18574211],[58019.0,0.0794],[58028.0,0.3088]]]
["bitfinex","BTCUSD",1720625974587,[[58017.0,0.02287525],[58016.0,0.1471],[58014.0,0.0782],[58011.0,0.08511435],[58007.0,0.06]],[[58023.0,0.0995],[58024.0,0.00306353],[58025.0,0.00223966],[58027.0,0.0786],[58028.0,0.1]]]
["bitfinex","BTCUSD",1720626019078,[[58020.0,0.09149159],[58017.0,0.0815],[58014.0,0.08511435],[58011.0,0.06],[58009.0,0.06]],[[58021.0,0.00791301],[58026.0,0.0197857],[58029.0,0.00397654],[58030.0,0.16],[58031.0,0.082]]]
["bitfinex","BTCUSD",1720626061254,[[58022.0,0.0606],[58021.0,0.08086641],[58020.0,0.083],[58010.0,0.00306353],[58009.0,0.06]],[[58024.0,0.00301335],[58027.0,0.014],[58028.0,0.01805011],[58029.0,0.0213871],[58032.0,0.1]]]
["bitfinex","BTCUSD",1720626101470,[[58012.0,0.0791],[58011.0,0.06838156],[58006.0,0.00378526],[57999.0,0.242]],[[58014.0,0.00264319],[58016.0,0.01906203],[58017.0,0.1],[58028.0,0.18511435]]]
["bitfinex","BTCUSD",1720626144631,[[57990.0,0.061785],[57988.0,0.00368852],[57987.0,0.06688514],[57986.0,0.0781],[57983.0,0.00829]],[[57999.0,1.297238],[58000.0,0.02531245],[58001.0,0.249],[58003.0,0.0795],[58006.0,0.1]]]
["bitfinex","BTCUSD",1720626180745,[[58030.0,0.44777352],[58025.0,0.0995],[58023.0,0.2],[58022.0,0.18511435],[58019.0,0.272356]],[[58031.0,0.00191301],[58033.0,0.01787821],[58040.0,0.0995],[58050.0,0.20333635],[58052.0,0.0784]]]
["bitfinex","BTCUSD",1720626221904,[[58102.0,0.02346816],[58098.0,0.01229682],[58095.0,0.26711435],[58094.0,0.0795],[58092.0,0.1237]],[[58105.0,0.0057779],[58109.0,0.02340835],[58113.0,0.0302],[58114.0,0.0794],[58117.0,0.07]]]
["bitfinex","BTCUSD",1720626262594,[[58123.0,0.07646816],[58116.0,0.02327604],[58113.0,0.01291035],[58112.0,0.182],[58111.0,0.06]],[[58128.0,0.1741735],[58129.0,0.02612357],[58133.0,0.0083],[58136.0,0.34535235],[58138.0,0.11053484]]]
["bitfinex","BTCUSD",1720626299317,[[58128.0,0.00306353],[58127.0,0.182],[58126.0,0.00989087],[58123.0,0.51068611]],[[58143.0,0.03133079],[58149.0,0.001],[58150.0,0.249595],[58151.0,0.14153184],[58152.0,0.09341435]]]
["bitfinex","BTCUSD",1720626333122,[[58151.0,2.67436957],[58150.0,0.343935],[58148.0,0.4188374],[58147.0,0.02354897],[58145.0,0.49605826]],[[58152.0,1e-08],[58158.0,0.00829],[58164.0,0.00829],[58169.0,0.001],[58185.0,0.00306353]]]
["bitfinex","BTCUSD",1720626366682,[[58089.0,0.014119],[58086.0,0.009119],[58083.0,0.4793],[58079.0,0.06],[58077.0,0.06]],[[58090.0,0.00226618],[58101.0,0.3102],[58102.0,0.00210001],[58103.0,0.06],[58105.0,0.06]]]
["bitfinex","BTCUSD",1720626398568,[[58051.0,1e-06],[58049.0,0.00913],[58044.0,0.51981611],[58042.0,0.06],[58033.0,0.000913]],[[58054.0,0.343559],[58055.0,0.21913842],[58056.0,0.3102],[58062.0,0.26],[58067.0,0.2]]]
["bitfinex","BTCUSD",1720626430757,[[58049.0,0.001],[58044.0,0.026],[58041.0,0.00306353],[58039.0,0.005],[58038.0,0.51068611]],[[58057.0,0.094],[58059.0,0.511544],[58060.0,0.1],[58061.0,0.08511435],[58062.0,0.3102]]]
["bitfinex","BTCUSD",1720626464962,[[58041.0,0.02395518],[58040.0,0.01083],[58032.0,0.12],[58030.0,1e-08],[58027.0,0.4793]],[[58042.0,0.2549879],[58045.0,0.02426748],[58048.0,0.17436139],[58058.0,0.2487],[58059.0,0.25427702]]]
["bitfinex","BTCUSD",1720626500082,[[58011.0,0.00095561],[58010.0,0.00913],[57996.0,0.08511435],[57991.0,0.120948],[57987.0,0.1]],[[58012.0,0.1],[58015.0,0.12986341],[58019.0,0.12],[58020.0,0.40333609],[58024.0,0.00306353]]]
["bitfinex","BTCUSD",1720626539872,[[58049.0,0.06244459],[58047.0,0.099],[58044.0,0.1],[58043.0,0.25104917],[58027.0,0.344666]],[[58053.0,0.00081804],[58062.0,0.02224175],[58064.0,0.001],[58066.0,0.002],[58070.0,0.009141]]]
["bitfinex","BTCUSD",1720626570523,[[58100.0,6.021e-05],[58068.0,0.51068611],[58066.0,0.1],[58063.0,0.08511435],[58062.0,0.32227872]],[[58101.0,0.51561435],[58104.0,0.2],[58105.0,0.1],[58107.0,0.08511435],[58108.0,0.5286]]]
["bitfinex","BTCUSD",1720626603081,[[58077.0,0.1403],[58056.0,0.15911435],[58052.0,0.372258],[58044.0,0.344565]],[[58083.0,0.00306353],[58084.0,0.023],[58086.0,0.1],[58088.0,0.02127775],[58090.0,0.1]]]
["bitfinex","BTCUSD",1720626636349,[[58118.0,0.0648],[58116.0,0.0765],[58115.0,0.113],[58107.0,0.32227872],[58100.0,0.16]],[[58119.0,0.00083],[58132.0,0.01973852],[58133.0,0.05423643],[58134.0,0.07685465],[58135.0,0.20311116]]]
["bitfinex","BTCUSD",1720626659413,[[58077.0,0.004913],[58076.0,0.1962],[58075.0,0.057],[58070.0,0.08511435],[58063.0,0.08511435]],[[58078.0,0.00244289],[58082.0,0.00357489],[58083.0,0.1],[58090.0,0.0607]]]
["bitfinex","BTCUSD",1720626709192,[[58047.0,0.06],[58046.0,0.19611435],[58043.0,0.0762],[58040.0,0.08511435],[58034.0,0.38227872]],[[58055.0,0.00357489],[58057.0,0.01799681],[58060.0,0.00306353],[58064.0,0.1],[58065.0,0.4136]]]
["bitfinex","BTCUSD",1720626743864,[[58028.0,0.17002678],[58027.0,0.120108],[58024.0,0.0627],[58023.0,0.009119],[58022.0,0.08511435]],[[58029.0,0.11199054],[58031.0,0.25468936],[58036.0,0.069117],[58037.0,0.17403573],[58038.0,0.003]]]
["bitfinex","BTCUSD",1720626779568,[[58047.0,0.111],[58045.0,0.08511435],[58044.0,0.1435],[58038.0,0.08511435],[58035.0,0.06]],[[58049.0,0.10295891],[58050.0,0.13227353],[58055.0,0.00083],[58056.0,0.15443836],[58057.0,0.01799681]]]
["bitfinex","BTCUSD",1720626815836,[[58029.0,0.20998344],[58028.0,0.00901243],[58027.0,0.009108],[58023.0,0.09423335],[58019.0,0.01218253]],[[58030.0,0.00428458],[58033.0,0.1],[58034.0,0.17416313],[58038.0,0.0009],[58040.0,0.069112]]]
["bitfinex","BTCUSD",1720626853223,[[58029.0,0.36368344],[58028.0,0.00901243],[58027.0,0.009108],[58024.0,0.08218285],[58023.0,0.19423335]],[[58030.0,0.02082681],[58032.0,0.15520454],[58037.0,0.17460511],[58043.0,0.0009],[58047.0,0.00083]]]
["bitfinex","BTCUSD",1720626893051,[[58028.0,0.01589243],[58023.0,0.009119],[58022.0,0.26791435],[58021.0,0.009119],[58019.0,0.091319]],[[58029.0,0.03676886],[58030.0,0.1],[58031.0,0.15479838],[58037.0,0.17414818],[58039.0,0.024]]]
["bitfinex","BTCUSD",1720626923481,[[58028.0,0.00982484],[58027.0,0.009108],[58023.0,0.009119],[58021.0,0.009119],[58020.0,0.08511435]],[[58029.0,0.17375684],[58030.0,0.0785],[58031.0,0.024],[58034.0,0.1],[58035.0,0.3111]]]
["bitfinex","BTCUSD",1720626966367,[[58000.0,0.01013],[57998.0,0.0058132],[57991.0,0.020948],[57990.0,0.00831],[57983.0,0.12]],[[58001.0,0.49613668],[58003.0,0.42295339],[58007.0,0.1],[58009.0,0.2],[58021.0,0.18298305]]]
["bitfinex","BTCUSD",1720627007907,[[57990.0,0.00829353],[57987.0,0.0609],[57986.0,0.009141],[57985.0,0.009141],[57984.0,0.079]],[[57992.0,0.10906353],[57993.0,0.2488],[57998.0,0.43641967],[57999.0,0.22707084],[58052.0,0.35643726]]]
["bitfinex","BTCUSD",1720627053861,[[57891.0,0.001],[57882.0,0.2],[57881.0,0.12],[57878.0,0.0666],[57869.0,0.06]],[[57892.0,0.745535],[57893.0,0.34635033],[57899.0,0.16778756],[57904.0,0.03251028],[57905.0,0.80470095]]]
["bitfinex","BTCUSD",1720627095478,[[57900.0,0.0644378],[57899.0,0.47431435],[57898.0,0.1],[57893.0,0.08511435],[57887.0,0.06]],[[57906.0,0.13488],[57907.0,0.2488],[57913.0,0.68775033],[57916.0,0.28531278],[57922.0,0.58511435]]]
["bitfinex","BTCUSD",1720627135869,[[57898.0,0.51391435],[57897.0,0.1],[57894.0,0.00083],[57892.0,0.18511435],[57891.0,0.00177174]],[[57899.0,0.01804118],[57901.0,0.1],[57905.0,0.25613619],[57909.0,0.069281],[57913.0,0.0794]]]
["bitfinex","BTCUSD",1720627172172,[[57894.0,0.37511435],[57892.0,0.1],[57888.0,0.15131435],[57885.0,0.06],[57872.0,0.21688113]],[[57895.0,0.02304118],[57900.0,0.1],[57901.0,0.468],[57905.0,0.31711035],[57906.0,0.0786]]]
["bitfinex","BTCUSD",1720627212027,[[57892.0,0.174885],[57891.0,0.199],[57888.0,0.0802],[57886.0,0.08511435],[57884.0,0.1]],[[57893.0,0.1743396],[57894.0,0.00091301],[57897.0,0.0649],[57899.0,0.148794],[57904.0,0.25424525]]]
["bitfinex","BTCUSD",1720627249428,[[57918.0,0.007],[57913.0,0.03],[57912.0,0.084],[57908.0,0.006845],[57905.0,0.00306353]],[[57919.0,0.27547782],[57925.0,0.1],[57926.0,0.42559981],[57927.0,0.193155],[57929.0,0.1822]]]
["bitfinex","BTCUSD",1720627283534,[[57896.0,0.08511435],[57894.0,0.084],[57893.0,0.112845],[57890.0,0.15306902],[57889.0,0.1]],[[57901.0,0.02712286],[57905.0,0.3414],[57910.0,0.5],[57912.0,0.0765],[57917.0,0.2653]]]
["bitfinex","BTCUSD",1720627315945,[[57898.0,0.207845],[57896.0,0.08745416],[57895.0,0.08511435],[57891.0,0.06],[57878.0,0.3]],[[57899.0,0.01804118],[57902.0,0.069289]]]
["bitfinex","BTCUSD",1720627351731,[[57926.0,0.28306199],[57919.0,0.00306353],[57918.0,0.08511435],[57917.0,0.1],[57906.0,0.2731183]],[[57927.0,0.01895419],[57931.0,0.00913001],[57935.0,0.00913001],[57939.0,0.00913001],[57944.0,0.00913001]]]
["bitfinex","BTCUSD",1720627385616,[[57889.0,0.084],[57885.0,0.09683],[57865.0,0.1],[57862.0,0.26741435],[57855.0,0.0083]],[[57894.0,0.12842076],[57898.0,0.261896],[57900.0,0.15410491],[57902.0,0.35544],[57904.0,0.016]]]
["bitfinex","BTCUSD",1720627418994,[[57938.0,0.004],[57923.0,0.00306353],[57922.0,0.51068611],[57921.0,0.084],[57915.0,0.074805]],[[57939.0,0.76040701],[57941.0,0.12824502],[57944.0,0.19143001],[57945.0,0.5],[57947.0,0.30389402]]]
["bitfinex","BTCUSD",1720627445297,[[57911.0,0.10307435],[57905.0,0.084],[57904.0,0.15991935],[57903.0,0.09683],[57892.0,0.06]],[[57912.0,0.01804118],[57914.0,0.12860856],[57915.0,0.0644],[57916.0,0.0795],[57917.0,0.01504]]]
["bitfinex","BTCUSD",1720627484647,[[57946.0,0.08511435],[57944.0,0.194075],[57943.0,0.06],[57936.0,0.08511435],[57931.0,0.06]],[[57952.0,0.00913001],[57953.0,0.00913001],[57954.0,0.00911901],[57957.0,0.00913001],[57959.0,0.02709645]]]
["bitfinex","BTCUSD",1720627514931,[[57982.0,0.1],[57978.0,0.23711435],[57976.0,0.081],[57972.0,0.08511435],[57962.0,0.61068611]],[[57993.0,0.005],[57994.0,1.343082],[57995.0,0.80355033],[58005.0,0.023],[58006.0,1.1243]]]
["bitfinex","BTCUSD",1720627543471,[[58026.0,0.41065935],[58025.0,0.083845],[58020.0,0.08511435],[58019.0,0.0652],[58018.0,0.0796]],[[58027.0,0.0058132],[58037.0,0.00913001],[58038.0,0.311],[58043.0,0.08873001]]]
["bitfinex","BTCUSD",1720627575152,[[58048.0,1.03569],[58046.0,0.172276],[58043.0,0.426566],[58042.0,0.19188335],[58036.0,0.23511435]],[[58049.0,0.001],[58063.0,0.0083],[58069.0,0.001],[58077.0,0.014908],[58082.0,0.10294382]]]
["bitfinex","BTCUSD",1720627607307,[[58061.0,0.197],[58060.0,0.087845],[58059.0,0.00306353],[58058.0,0.18411435],[58057.0,0.008545]],[[58062.0,0.00331074],[58063.0,0.00052461],[58065.0,0.31911696],[58067.0,0.0083],[58069.0,0.34735033]]]
["bitfinex","BTCUSD",1720627641860,[[58039.0,0.482303],[58038.0,0.078],[58035.0,0.08511435],[58033.0,0.06],[58027.0,0.1]],[[58040.0,0.00503234],[58042.0,0.15465963],[58047.0,0.17401431],[58055.0,0.2383],[58056.0,0.002]]]
["bitfinex","BTCUSD",1720627674768,[[58057.0,0.384845],[58053.0,0.006545],[58051.0,0.0818],[58049.0,0.20561435],[58047.0,0.00916594]],[[58058.0,0.17398089],[58059.0,0.00583],[58063.0,0.00052461],[58069.0,0.25477468],[58075.0,0.0605]]]
["bitfinex","BTCUSD",1720627709619,[[58026.0,0.2376],[58021.0,0.0384845],[58007.0,0.4732],[57998.0,0.796],[57992.0,0.181565]],[[58027.0,0.00286241],[58028.0,0.852],[58034.0,0.7655],[58036.0,0.34635033],[58038.0,0.09601647]]]
["bitfinex","BTCUSD",1720627743682,[[58054.0,0.196],[58053.0,0.169157],[58051.0,0.08511435],[58046.0,0.0663],[58042.0,0.06]],[[58056.0,0.00275495],[58058.0,0.15426835],[58059.0,0.00083],[58063.0,0.00052461],[58064.0,0.51990037]]]
["bitfinex","BTCUSD",1720627775063,[[58055.0,0.06625145],[58049.0,0.196],[58048.0,0.089845],[58047.0,0.15601435],[58045.0,0.0776]],[[58057.0,0.27142],[58058.0,0.00083],[58059.0,0.00083],[58063.0,0.01856496]]]
["bitfinex","BTCUSD",1720627810366,[[58009.0,0.000913],[58003.0,0.12770742],[58002.0,0.196],[58001.0,0.167645],[57999.0,0.09424435]],[[58010.0,0.249],[58013.0,0.28419893],[58014.0,0.34635033],[58015.0,0.25373043],[58018.0,0.04141881]]]
["bitfinex","BTCUSD",1720627845180,[[57994.0,0.00913],[57992.0,0.00913],[57989.0,0.009119],[57987.0,0.00913],[57984.0,0.0624]],[[57995.0,0.74441107],[57996.0,0.2491],[57998.0,0.34635033],[57999.0,0.25382423],[58001.0,0.2384]]]
["bitfinex","BTCUSD",1720627908498,[[58076.0,0.05555842],[58072.0,0.01],[58068.0,0.28011435],[58067.0,0.087845],[58058.0,0.06]],[[58078.0,0.001],[58082.0,0.01755],[58086.0,0.08909],[58087.0,0.4898],[58088.0,0.00831]]]
["bitfinex","BTCUSD",1720627916847,[[58081.0,0.021],[58077.0,0.282845],[58076.0,0.05551842],[58075.0,0.04474594],[58074.0,0.08511435]],[[58082.0,0.32081],[58086.0,0.00829],[58087.0,0.0614],[58088.0,0.06971],[58090.0,0.7212847]]]
["bitfinex","BTCUSD",1720627950789,[[58120.0,0.2],[58119.0,0.1075859],[58118.0,0.06],[58110.0,0.08511435],[58109.0,0.06]],[[58124.0,0.07428262],[58125.0,0.1],[58126.0,1.00614041],[58128.0,0.1462093],[58133.0,0.59581062]]]
["bitfinex","BTCUSD",1720627982002,[[58070.0,0.005],[58066.0,0.001],[58060.0,0.0602],[58059.0,0.16441435]],[[58072.0,0.001],[58078.0,0.00083],[58079.0,0.023],[58080.0,0.2576],[58081.0,0.46004035]]]
["bitfinex","BTCUSD",1720628014154,[[58079.0,0.03259013],[58076.0,0.0858],[58074.0,0.063],[58073.0,0.000913],[58069.0,0.08511435]],[[58082.0,0.17393689],[58083.0,0.3106],[58085.0,0.43812265],[58086.0,0.426],[58092.0,0.868]]]
["bitfinex","BTCUSD",1720628050753,[[58067.0,0.154813],[58063.0,0.08511435],[58055.0,0.00306353],[58054.0,0.1],[58004.0,0.74809834]],[[58068.0,0.02024832],[58069.0,0.01509856],[58073.0,0.35421235],[58076.0,0.00083],[58081.0,0.6804]]]
["bitfinex","BTCUSD",1720628082836,[[58072.0,0.288805],[58068.0,0.0662],[58067.0,0.16491435],[58065.0,0.06],[58062.0,0.00306353]],[[58073.0,0.03407409],[58076.0,0.00083],[58077.0,0.1],[58078.0,0.25411085],[58091.0,0.001]]]
["bitfinex","BTCUSD",1720628117501,[[58089.0,0.00294353],[58084.0,0.19692],[58083.0,0.087805],[58081.0,0.08511435],[58080.0,0.57698611]],[[58092.0,0.25399183],[58105.0,0.442],[58107.0,0.08511435]]]
["bitfinex","BTCUSD",1720628153293,[[58081.0,0.302725],[58078.0,0.08511435],[58075.0,0.000913],[58073.0,0.1211],[58070.0,0.00294353]],[[58082.0,0.002],[58083.0,0.01802943],[58084.0,0.1],[58085.0,0.33565045],[58099.0,0.00308]]]
["bitfinex","BTCUSD",1720628187338,[[58115.0,0.31086613],[58111.0,0.00638477],[58110.0,0.06],[58109.0,0.0827],[58106.0,0.14661435]],[[58116.0,0.17565864],[58119.0,0.00831],[58121.0,0.17377189],[58126.0,0.01799186],[58130.0,0.0616]]]
["bitfinex","BTCUSD",1720628220965,[[58125.0,0.08511435],[58124.0,0.19380057],[58123.0,0.087805],[58119.0,0.09111435],[58113.0,0.14511435]],[[58133.0,0.11802634],[58134.0,0.15336221],[58137.0,0.34635033],[58145.0,0.2715],[58149.0,0.08511435]]]
["bitfinex","BTCUSD",1720628252379,[[58121.0,0.18964057],[58119.0,0.085765],[58118.0,0.08511435],[58117.0,0.066793],[58111.0,0.00290352]],[[58125.0,0.1],[58126.0,0.02734847],[58127.0,0.17227983],[58132.0,0.25113533],[58143.0,0.25307237]]]
["bitfinex","BTCUSD",1720628285543,[[58091.0,0.4393],[58090.0,0.009119],[58088.0,0.10020001],[58085.0,0.08511435],[58076.0,0.61068611]],[[58092.0,0.001],[58117.0,0.00286352]]]
["bitfinex","BTCUSD",1720628321069,[[58122.0,0.0776],[58119.0,0.0656],[58117.0,0.00206353],[58109.0,0.1],[58108.0,1.06281435]],[[58124.0,0.17375445],[58131.0,0.01902856],[58132.0,0.1],[58133.0,0.01695131],[58135.0,0.59974224]]]
["bitfinex","BTCUSD",1720628362312,[[58103.0,0.33524008],[58102.0,0.00306353],[58101.0,0.26681435],[58099.0,0.1],[58095.0,0.10617191]],[[58104.0,0.01631757],[58118.0,0.15438321],[58124.0,0.17368112],[58130.0,0.05723],[58135.0,0.25328496]]]
["bitfinex","BTCUSD",1720628391515,[[58090.0,0.009119],[58089.0,0.19574243],[58088.0,0.47312],[58087.0,0.074685],[58085.0,0.51068611]],[[58096.0,0.0564],[58102.0,0.1],[58103.0,0.1],[58104.0,0.0752],[58106.0,0.29384757]]]
["bitfinex","BTCUSD",1720628424592,[[58051.0,0.48405022],[58049.0,0.1817],[58045.0,0.001],[58044.0,0.08511435],[58034.0,0.78005419]],[[58052.0,0.00083],[58073.0,0.01802943],[58077.0,0.01999364],[58079.0,0.050486],[58085.0,0.0564]]]
["bitfinex","BTCUSD",1720628455896,[[58079.0,0.002],[58071.0,0.46941419],[58066.0,0.51068611],[58049.0,0.11924697],[58039.0,0.069087]],[[58080.0,0.11435877],[58081.0,0.7],[58082.0,0.09772943],[58084.0,0.34635033]]]
["bitfinex","BTCUSD",1720628487466,[[58057.0,0.19330243],[58056.0,0.07631963],[58055.0,0.05996],[58054.0,1.31474476],[58046.0,0.06]],[[58067.0,0.109],[58068.0,0.02109296],[58069.0,0.37189036],[58070.0,0.34635033],[58074.0,0.2779]]]
["bitfinex","BTCUSD",1720628518441,[[58056.0,0.000913],[58046.0,0.0605],[58044.0,0.04353463],[58029.0,0.2817],[58027.0,0.08511435]],[[58057.0,0.27682793],[58058.0,0.34635033],[58063.0,0.001],[58064.0,0.0345],[58067.0,0.01540298]]]
["bitfinex","BTCUSD",1720628550698,[[58049.0,0.25790743],[58048.0,0.02944421],[58046.0,0.03653463],[58042.0,0.1438],[58041.0,0.06]],[[58050.0,0.1],[58052.0,0.15430731],[58058.0,0.17359573],[58060.0,0.00306353],[58061.0,0.34635033]]]
["bitfinex","BTCUSD",1720628611010,[[58056.0,0.000913],[58055.0,0.03453463],[58053.0,0.24630243],[58052.0,0.081013],[58051.0,0.074605]],[[58060.0,0.10202569],[58061.0,0.34635033],[58066.0,0.01802943],[58070.0,0.40921631],[58075.0,0.81538359]]]
["bitfinex","BTCUSD",1720628614560,[[58054.0,0.0642],[58053.0,0.0816],[58052.0,0.20156564],[58051.0,0.074605],[58045.0,0.08511435]],[[58055.0,0.00306353],[58056.0,0.00221045],[58057.0,0.01802943],[58060.0,0.1],[58061.0,0.34635033]]]
["bitfinex","BTCUSD",1720628651294,[[58113.0,0.01296935],[58112.0,0.18330243],[58111.0,0.074605],[58103.0,0.15760694],[58101.0,0.06]],[[58125.0,0.1281536],[58128.0,0.3713479],[58130.0,0.12936766],[58136.0,0.17334489],[58145.0,0.15]]]
["bitfinex","BTCUSD",1720628686147,[[58119.0,0.014],[58114.0,0.01251549],[58111.0,0.18532596],[58110.0,0.139805],[58109.0,0.5563]],[[58120.0,0.01886165],[58124.0,0.01335175],[58126.0,0.00831],[58127.0,0.31851],[58131.0,0.01481106]]]
["bitfinex","BTCUSD",1720628722143,[[58118.0,0.47181721],[58116.0,0.06],[58113.0,0.1],[58112.0,0.000913],[58111.0,0.00206353]],[[58119.0,0.00083],[58120.0,0.00225708],[58122.0,0.01802807],[58123.0,0.17401171],[58124.0,0.01335175]]]
["bitfinex","BTCUSD",1720628793186,[[58120.0,0.01453902],[58119.0,0.18326243],[58118.0,0.07334256],[58117.0,0.0644],[58116.0,0.08511435]],[[58127.0,0.001],[58128.0,0.001],[58129.0,0.13693347],[58130.0,0.60001517],[58141.0,0.36705246]]]
["bitfinex","BTCUSD",1720628829066,[[58092.0,0.17914243],[58090.0,0.07042956],[58089.0,0.07919549],[58086.0,0.4732],[58085.0,0.0776]],[[58094.0,0.1],[58095.0,0.34635033],[58097.0,0.21311306],[58100.0,0.24161544],[58102.0,0.18972954]]]
["bitfinex","BTCUSD",1720628830003,[[58096.0,0.30757199],[58094.0,0.01039549],[58093.0,0.0762],[58090.0,0.001],[58088.0,0.06]],[[58097.0,0.1],[58101.0,0.34635033],[58107.0,0.00321544],[58108.0,0.08],[58109.0,0.0162]]]
["bitfinex","BTCUSD",1720628903037,[[58119.0,0.24062743],[58118.0,0.67639549],[58116.0,0.4732],[58115.0,0.0663],[58113.0,0.06]],[[58120.0,0.01803116],[58123.0,0.25445839],[58125.0,0.002],[58126.0,0.1],[58127.0,0.2384]]]
["bitfinex","BTCUSD",1720628949242,[[58121.0,0.40993592],[58120.0,0.06],[58119.0,0.000913],[58116.0,0.08511435],[58113.0,0.00306353]],[[58122.0,0.02086122],[58126.0,0.17419553],[58127.0,0.00083],[58128.0,0.00083],[58135.0,0.1949]]]
["bitfinex","BTCUSD",1720628988467,[[58132.0,0.1607902],[58131.0,0.072645],[58125.0,0.1432],[58124.0,0.08511435],[58121.0,0.06]],[[58133.0,0.01877832],[58134.0,0.17384861],[58137.0,0.00083],[58138.0,0.07831918],[58142.0,0.1]]]
["bitfinex","BTCUSD",1720629031141,[[58126.0,0.42173123],[58111.0,0.4732],[58108.0,0.51068611],[58104.0,1.01337413],[58103.0,0.073558]],[[58127.0,1.5219261],[58128.0,0.08511435],[58129.0,1.11576635],[58130.0,0.646226],[58132.0,1.28305596]]]
["bitfinex","BTCUSD",1720629069189,[[58103.0,0.21357413],[58101.0,0.072645],[58096.0,0.00344226],[58095.0,0.4732],[58092.0,0.06]],[[58107.0,0.01803549],[58108.0,0.2479],[58112.0,0.426],[58115.0,0.34635033],[58116.0,0.02552763]]]
["bitfinex","BTCUSD",1720629105163,[[58101.0,0.14817413],[58100.0,0.071645],[58098.0,0.0616],[58097.0,0.0809],[58093.0,0.00344276]],[[58102.0,0.1],[58105.0,0.02827608],[58106.0,0.36438561],[58108.0,0.1561],[58109.0,0.0658]]]
["bitfinex","BTCUSD",1720629114362,[[58107.0,0.1375],[58075.0,0.08511435],[58063.0,0.12842002],[58062.0,0.00913],[58052.0,0.22754423]],[[58117.0,0.03071438],[58118.0,0.00294353],[58120.0,0.1],[58121.0,0.19177176],[58123.0,0.17996473]]]
["bitfinex","BTCUSD",1720629197286,[[58162.0,1.25729642],[58157.0,0.1702374],[58156.0,0.2479],[58155.0,0.08511435],[58154.0,0.05117075]],[[58169.0,0.001],[58191.0,0.0224084],[58199.0,0.08511435],[58201.0,0.34635033],[58204.0,0.1]]]
["bitfinex","BTCUSD",1720629232703,[[58142.0,0.04112406],[58140.0,0.064026],[58136.0,0.00024],[58131.0,0.06],[58122.0,0.3]],[[58147.0,0.07816081],[58148.0,0.09678459],[58151.0,0.00282353],[58152.0,0.1561],[58154.0,0.34635033]]]
["bitfinex","BTCUSD",1720629271497,[[58151.0,0.10515006],[58147.0,0.1423],[58144.0,0.06],[58141.0,0.08511435],[58138.0,0.00193215]],[[58152.0,0.00083],[58153.0,0.02077862],[58154.0,0.17393987],[58157.0,0.133],[58158.0,0.002]]]
["bitfinex","BTCUSD",1720629312542,[[58127.0,0.065],[58126.0,0.000913],[58124.0,0.08511435]],[[58140.0,0.1],[58141.0,0.37105948],[58142.0,0.133],[58144.0,0.33161729]]]
["bitfinex","BTCUSD",1720629348172,[[58126.0,0.000913],[58125.0,0.01038598],[58123.0,0.063026],[58122.0,0.1414],[58116.0,0.000913]],[[58131.0,0.61910137],[58137.0,0.25378352],[58139.0,0.1952],[58140.0,0.764],[58144.0,0.18511435]]]
["bitfinex","BTCUSD",1720629386533,[[58128.0,0.0599],[58127.0,0.00638598],[58126.0,0.006],[58125.0,0.142126],[58121.0,0.00397653]],[[58134.0,0.060974],[58136.0,0.1],[58137.0,0.25399582],[58138.0,0.0821],[58139.0,0.023701]]]
["bitfinex","BTCUSD",1720629427260,[[58105.0,0.1378],[58104.0,0.00638598],[58102.0,0.12],[58097.0,0.00306353],[58096.0,0.08511435]],[[58109.0,0.00377766],[58110.0,0.34635033],[58115.0,0.233],[58117.0,0.664],[58119.0,0.35371645]]]
["bitfinex","BTCUSD",1720629476989,[[58089.0,0.14367482],[58086.0,0.01551598],[58085.0,0.1],[58084.0,0.120913],[58075.0,0.14511435]],[[58090.0,0.17698713],[58093.0,0.443],[58096.0,0.00083],[58097.0,0.25391438],[58098.0,0.1]]]
["bitfinex","BTCUSD",1720629524090,[[58063.0,0.0661],[58059.0,0.47962598],[58058.0,0.12],[58057.0,0.109141],[58049.0,0.06]],[[58069.0,0.47267254],[58072.0,0.0633],[58073.0,0.0776],[58074.0,0.29357402]]]
["bitfinex","BTCUSD",1720629572458,[[58064.0,0.0695148],[58063.0,0.05542898],[58061.0,0.12],[58058.0,0.00092616],[58053.0,0.00306353]],[[58065.0,0.02625833],[58071.0,0.1],[58072.0,0.38290427],[58074.0,0.09990384],[58076.0,0.488209]]]
["bitfinex","BTCUSD",1720629612873,[[58026.0,0.45519],[58025.0,0.00913],[58019.0,0.18282616],[58018.0,0.0616],[58017.0,0.00642598]],[[58029.0,0.425226],[58032.0,0.57240061],[58033.0,0.10464484],[58035.0,1.66494348],[58036.0,0.34635033]]]
["bitfinex","BTCUSD",1720629660080,[[58016.0,0.00913],[58015.0,0.00913],[58013.0,0.0116632],[58011.0,0.001],[58010.0,0.20750784]],[[58017.0,0.30749579],[58018.0,0.1],[58022.0,0.00406353],[58023.0,0.443],[58029.0,0.01801293]]]
["bitfinex","BTCUSD",1720629705586,[[58020.0,0.54144544],[58015.0,0.00306353],[58014.0,0.1],[58013.0,0.13286563]],[[58021.0,0.00091301],[58033.0,0.02348302],[58044.0,0.34635033],[58050.0,0.1614],[58058.0,0.57578622]]]
["bitfinex","BTCUSD",1720629749553,[[58040.0,0.25198135],[58039.0,0.075],[58033.0,0.06],[58031.0,0.05222544],[58030.0,0.08511435]],[[58041.0,0.03201293],[58043.0,0.02525219],[58046.0,0.00091301],[58047.0,0.1],[58048.0,0.443]]]
["bitfinex","BTCUSD",1720629787860,[[58039.0,0.48192113],[58037.0,0.1],[58036.0,0.00389353],[58035.0,0.1],[58034.0,0.2]],[[58040.0,0.02092594],[58046.0,0.00091301],[58048.0,0.024073],[58056.0,0.0604],[58062.0,0.1]]]
["bitfinex","BTCUSD",1720629841078,[[58023.0,0.03949986],[58019.0,0.0619],[58018.0,0.0809],[58015.0,0.01072617],[58013.0,1.3522169]],[[58024.0,0.37614387],[58026.0,0.00804629],[58029.0,0.02240721],[58033.0,0.1],[58034.0,0.18927383]]]
["bitfinex","BTCUSD",1720629883002,[[58061.0,0.0364415],[58058.0,0.01072617],[58057.0,0.10648079],[58056.0,0.1397],[58049.0,0.08511435]],[[58062.0,0.02949842],[58063.0,0.001],[58064.0,0.36439348],[58065.0,0.02328907],[58067.0,0.01004629]]]
["bitfinex","BTCUSD",1720629926935,[[58060.0,0.19346767],[58059.0,0.10648079],[58052.0,0.00650809],[58051.0,0.43714],[58049.0,0.06]],[[58061.0,0.02883782],[58062.0,0.01804315],[58064.0,0.25570101],[58065.0,0.02328907],[58071.0,0.09516064]]]
["bitfinex","BTCUSD",1720629966763,[[58006.0,0.0052339],[58000.0,1.0],[57997.0,0.43714],[57995.0,0.08242617],[57994.0,0.0759]],[[58007.0,0.07089511],[58008.0,0.49693692],[58009.0,0.11699379],[58010.0,0.18927383],[58012.0,0.1]]]
["bitfinex","BTCUSD",1720629997777,[[57955.0,0.0116632],[57954.0,0.09081],[57953.0,0.0644],[57948.0,0.0058724],[57946.0,0.01072617]],[[57957.0,0.04002175],[57958.0,0.44635033],[57959.0,0.18511435],[57960.0,0.24588002],[57961.0,0.1]]]
["bitfinex","BTCUSD",1720630036014,[[57985.0,0.19125325],[57976.0,0.14511435],[57971.0,0.00206353],[57970.0,0.08511435],[57968.0,0.1]],[[57986.0,0.10464484],[57987.0,0.34635033],[57988.0,0.19359261],[57997.0,0.1],[57999.0,0.25414446]]]
["bitfinex","BTCUSD",1720630074091,[[57953.0,0.16825325],[57952.0,0.0828],[57951.0,0.001],[57948.0,0.0058724],[57946.0,0.24557071]],[[57954.0,0.11904315],[57955.0,0.34635033],[57959.0,0.10464484],[57963.0,0.1],[57964.0,0.25432021]]]
["bitfinex","BTCUSD",1720630108654,[[57953.0,0.24725325],[57948.0,0.06],[57945.0,0.00306353],[57944.0,0.09099905],[57942.0,0.00831]],[[57954.0,0.11904315],[57955.0,0.34635033],[57965.0,0.10464484],[57967.0,0.00091301],[57968.0,0.002]]]
["bitfinex","BTCUSD",1720630145497,[[57911.0,0.00931],[57908.0,0.0632],[57906.0,0.0764],[57889.0,0.0058724],[57875.0,0.00306353]],[[57919.0,0.11733305],[57920.0,0.13104484],[57921.0,0.34835033],[57926.0,0.0199],[57928.0,0.29527383]]]
["bitfinex","BTCUSD",1720630189636,[[57860.0,0.00472617],[57859.0,0.10152708],[57857.0,0.0615],[57856.0,0.079],[57853.0,0.00831]],[[57870.0,0.023],[57873.0,0.1],[57874.0,0.47845033]]]
["bitfinex","BTCUSD",1720630224613,[[57784.0,0.1905276],[57781.0,0.0116632],[57779.0,0.00832],[57778.0,0.00306353],[57777.0,0.14941435]],[[57785.0,0.13593952],[57786.0,0.34635033],[57795.0,0.01638334],[57801.0,0.2],[57805.0,0.31237383]]]
["bitfinex","BTCUSD",1720630265856,[[57791.0,0.38871325],[57785.0,0.08511435],[57781.0,0.2],[57779.0,0.1],[57778.0,0.00306353]],[[57792.0,0.00091301],[57797.0,0.01583255],[57799.0,0.15406115],[57801.0,0.34635033],[57803.0,0.01804315]]]
["bitfinex","BTCUSD",1720630297773,[[57801.0,0.10172617],[57800.0,0.08168708],[57797.0,0.0799],[57795.0,0.06],[57791.0,0.30640071]],[[57802.0,0.12741143],[57803.0,0.08534995],[57804.0,0.25265213],[57811.0,0.3509],[57812.0,0.1]]]
["bitfinex","BTCUSD",1720630335083,[[57822.0,0.08312908],[57819.0,0.0651],[57818.0,0.0758],[57816.0,0.00372617],[57814.0,0.07575061]],[[57826.0,0.17154023],[57827.0,0.3562868],[57828.0,0.852],[57829.0,0.25279038],[57830.0,0.01683388]]]
["bitfinex","BTCUSD",1720630372462,[[57813.0,0.05597078],[57809.0,0.00372617],[57808.0,0.13675061],[57807.0,0.0777],[57802.0,0.00306353]],[[57814.0,0.01524308],[57815.0,0.34635033],[57818.0,0.00993647],[57820.0,0.1551],[57821.0,0.3555]]]
["bitfinex","BTCUSD",1720630415529,[[57858.0,0.62236191],[57853.0,0.1],[57852.0,0.1],[57850.0,0.25376353],[57849.0,0.1826]],[[57872.0,0.00091301],[57879.0,0.009141],[57880.0,0.35548034],[57884.0,0.00913001],[57891.0,0.61068611]]]
["bitfinex","BTCUSD",1720630466535,[[57843.0,0.22753071],[57842.0,0.00243132],[57841.0,0.05497078],[57840.0,0.07575061],[57836.0,0.796]],[[57845.0,0.0125],[57846.0,0.1805],[57847.0,0.34635033],[57851.0,0.17362208],[57852.0,0.00993647]]]
["bitfinex","BTCUSD",1720630506668,[[57860.0,0.39746063],[57856.0,0.08511435],[57855.0,0.1],[57854.0,0.2],[57851.0,0.1]],[[57861.0,0.01900802],[57870.0,0.02404073],[57873.0,0.009141],[57879.0,0.009141],[57880.0,0.00913001]]]
["bitfinex","BTCUSD",1720630560368,[[57871.0,0.20939571],[57868.0,0.796],[57867.0,0.00243132],[57866.0,0.03359123],[57865.0,0.08568708]],[[57878.0,0.60046546],[57880.0,0.75585252],[57881.0,0.05522453],[57882.0,0.06640877],[57883.0,0.1]]]
["bitfinex","BTCUSD",1720630592094,[[57860.0,0.00183],[57859.0,0.02951123],[57856.0,0.0618],[57854.0,0.081],[57853.0,0.00243132]],[[57862.0,0.44635033],[57863.0,0.7],[57866.0,0.06385252],[57867.0,0.19756868],[57868.0,0.02180374]]]
["bitfinex","BTCUSD",1720630630607,[[57868.0,0.24223463],[57860.0,0.06],[57856.0,0.00306353],[57855.0,0.1],[57854.0,0.20939571]],[[57869.0,0.00291301],[57870.0,0.14021483],[57873.0,0.17352953],[57875.0,0.00091301],[57883.0,0.2530639]]]
["bitfinex","BTCUSD",1720630674538,[[57900.0,0.14813623],[57898.0,0.00231132],[57896.0,0.08564708],[57888.0,0.00306353],[57886.0,0.26939571]],[[57901.0,0.0304885],[57905.0,0.1],[57906.0,0.34635033],[57912.0,0.38118868],[57914.0,0.27251036]]]
["bitfinex","BTCUSD",1720630711875,[[57864.0,0.23251463],[57863.0,0.06],[57860.0,0.08857048],[57857.0,0.00306353],[57854.0,0.28511435]],[[57865.0,0.04400455],[57884.0,0.0184],[57887.0,0.1],[57888.0,0.1],[57891.0,0.68363692]]]
["bitfinex","BTCUSD",1720630753354,[[57875.0,0.08978674],[57872.0,0.1402],[57870.0,0.00083],[57867.0,0.06],[57865.0,0.00345587]],[[57876.0,0.04241479],[57877.0,0.1],[57879.0,0.49697433],[57880.0,0.25374996],[57884.0,1.40461937]]]
["bitfinex","BTCUSD",1720630798866,[[57873.0,0.30030708],[57870.0,0.00083],[57867.0,0.2],[57866.0,0.00651893],[57865.0,0.1]],[[57874.0,0.02009501],[57878.0,0.02409996],[57883.0,0.1],[57884.0,0.2807],[57885.0,0.25382279]]]
["bitfinex","BTCUSD",1720630845445,[[57871.0,0.16741682],[57867.0,0.0664],[57861.0,0.06],[57858.0,0.00306353],[57855.0,0.3]],[[57872.0,0.30268511],[57873.0,0.02527629],[57874.0,0.34726334],[57885.0,0.0184],[57886.0,0.001]]]
["bitfinex","BTCUSD",1720630888278,[[57877.0,0.144],[57876.0,0.08541682],[57840.0,0.4006],[57839.0,0.069338],[57838.0,1.32896902]],[[57880.0,0.01809501],[57881.0,0.1],[57882.0,0.34635033],[57888.0,0.009],[57889.0,0.2806]]]
["bitfinex","BTCUSD",1720630928836,[[57885.0,0.4112176],[57882.0,0.2],[57880.0,0.00306353],[57879.0,0.1],[57876.0,0.1]],[[57886.0,0.02000802],[57889.0,0.02350178],[57909.0,0.001],[57911.0,0.1],[57912.0,0.14952671]]]
["bitfinex","BTCUSD",1720630969932,[[57880.0,0.1847],[57877.0,0.0813],[57871.0,0.08511435],[57868.0,0.06],[57862.0,0.2]],[[57882.0,0.1],[57883.0,0.37189941],[57893.0,1.70652335],[57898.0,0.3375677],[57920.0,0.38953296]]]
["bitfinex","BTCUSD",1720631006829,[[57822.0,0.1389],[57815.0,0.00306353],[57814.0,0.468405],[57813.0,0.08511435],[57811.0,0.061]],[[57825.0,0.06],[57827.0,0.1],[57828.0,0.34635033],[57833.0,0.0827],[57834.0,0.09143986]]]
["bitfinex","BTCUSD",1720631049534,[[57826.0,0.62999579],[57822.0,0.1],[57820.0,0.08511435],[57815.0,0.1824],[57812.0,0.15]],[[57827.0,0.00091301],[57842.0,0.02489507],[57845.0,0.1],[57850.0,0.06],[57854.0,0.073341]]]
["bitfinex","BTCUSD",1720631096749,[[57836.0,0.14113],[57829.0,0.441985],[57826.0,0.08511435],[57822.0,0.12],[57819.0,0.2]],[[57838.0,0.54978565],[57844.0,0.34635033],[57849.0,0.11812132],[57850.0,0.05356094]]]
["bitfinex","BTCUSD",1720631149843,[[57807.0,0.419215],[57801.0,0.9387],[57796.0,0.12],[57794.0,0.08511435],[57793.0,0.1]],[[57815.0,0.04245815],[57816.0,0.1035495],[57817.0,0.34635033],[57818.0,0.0459],[57819.0,0.06224522]]]
["bitfinex","BTCUSD",1720631182308,[[57799.0,0.1417],[57792.0,0.03468143],[57791.0,0.00306353],[57790.0,0.14511435],[57789.0,0.06]],[[57804.0,0.36447469],[57816.0,0.6569],[57817.0,0.06],[57818.0,0.1],[57822.0,0.2]]]
["bitfinex","BTCUSD",1720631231311,[[57801.0,0.0612],[57800.0,0.0826],[57792.0,0.419215],[57791.0,0.51068611],[57790.0,0.88111435]],[[57807.0,0.1],[57808.0,0.2537933],[57809.0,0.34635033],[57811.0,0.01812436],[58471.0,0.0245433]]]
["bitfinex","BTCUSD",1720631277791,[[57826.0,0.0827],[57825.0,0.06],[57823.0,0.06345851],[57821.0,0.08511435],[57817.0,0.2]],[[57829.0,0.00326627],[57830.0,0.1],[57831.0,0.34635033],[57832.0,0.02478493],[57834.0,0.93254771]]]
["bitfinex","BTCUSD",1720631322944,[[57814.0,0.00306353],[57813.0,0.2147],[57810.0,0.00083],[57804.0,0.14594435],[57796.0,0.2]],[[57826.0,0.10313121],[57827.0,0.89568607],[57830.0,0.25333045],[57834.0,0.952],[57841.0,0.74917872]]]
["bitfinex","BTCUSD",1720631361486,[[57816.0,0.0629],[57815.0,0.0794],[57812.0,0.059],[57810.0,0.00083],[57803.0,0.06]],[[57826.0,0.00238078],[57829.0,0.1],[57830.0,0.34635033],[57833.0,0.18511435],[57835.0,0.12541787]]]
["bitfinex","BTCUSD",1720631395948,[[57757.0,0.00829],[57756.0,0.0775],[57754.0,0.059],[57753.0,0.0623],[57745.0,0.06]],[[57763.0,0.45425728],[57765.0,0.16],[57766.0,1.18232335],[57767.0,0.01812436],[57768.0,0.101]]]
["bitfinex","BTCUSD",1720631449728,[[57793.0,0.1504],[57789.0,0.08511435],[57784.0,0.02788635],[57779.0,0.18511435],[57758.0,0.173136]],[[57796.0,0.11912436],[57797.0,0.36979018],[57805.0,0.01841301],[57808.0,0.0503],[57809.0,0.06]]]
["bitfinex","BTCUSD",1720631479315,[[57784.0,0.00783],[57782.0,0.058],[57778.0,0.066],[57777.0,0.0798],[57772.0,0.06]],[[57786.0,0.35068476],[57788.0,0.01812436],[57791.0,0.06],[57796.0,0.36493956],[57797.0,0.08511435]]]
["bitfinex","BTCUSD",1720631517855,[[57821.0,0.071],[57818.0,0.0833],[57815.0,0.5369],[57812.0,0.058],[57806.0,0.1]],[[57822.0,0.1],[57823.0,0.34635033],[57825.0,0.002],[57827.0,0.03194866],[57834.0,0.07193001]]]
["bitfinex","BTCUSD",1720631562174,[[57860.0,0.118],[57858.0,0.0664],[57857.0,0.0802],[57850.0,0.00306353],[57849.0,0.08511435]],[[57862.0,0.1],[57863.0,0.34635033],[57864.0,0.04342825],[57869.0,0.01013001],[57870.0,0.009141]]]
["bitfinex","BTCUSD",1720631598784,[[57844.0,0.00306353],[57843.0,0.08511435],[57842.0,0.0635],[57841.0,0.0802],[57833.0,0.1]],[[57861.0,0.01513515],[57862.0,0.00247582],[57865.0,0.1],[57866.0,0.36446629],[57867.0,0.02660573]]]
["bitfinex","BTCUSD",1720631642623,[[57886.0,0.00306353],[57885.0,0.10072],[57881.0,0.14951435],[57880.0,0.0823],[57873.0,0.24511435]],[[57890.0,0.02546896],[57895.0,0.01809331],[57896.0,0.32368511],[57901.0,0.17296713],[57903.0,0.00911901]]]
["bitfinex","BTCUSD",1720631688951,[[57895.0,0.12479834],[57894.0,0.1408],[57884.0,0.00306353],[57883.0,0.53403],[57877.0,0.2]],[[57901.0,0.0033535],[57902.0,0.01809331],[57903.0,0.02675421],[57904.0,0.00911901],[57905.0,0.0057385]]]
["bitfinex","BTCUSD",1720631737580,[[57918.0,0.60039874],[57916.0,0.21529534],[57908.0,0.26761435],[57902.0,0.23511435]],[[57919.0,0.0058029],[57920.0,0.00913001],[57926.0,0.02975651],[57940.0,0.0173156],[57953.0,0.58111901]]]
["bitfinex","BTCUSD",1720631777465,[[57933.0,0.0648],[57932.0,0.16611435],[57930.0,0.09872],[57923.0,0.02271144],[57922.0,0.59580046]],[[57938.0,0.01809184],[57941.0,0.001],[57944.0,0.001],[57945.0,0.00183],[57948.0,0.00913001]]]
["bitfinex","BTCUSD",1720631819514,[[57883.0,0.26296435],[57881.0,0.066],[57875.0,0.4732],[57873.0,0.009119],[57871.0,0.14511435]],[[57891.0,0.00174336],[57892.0,0.02115684],[57893.0,0.1],[57894.0,0.37645033],[57898.0,0.0240029]]]
["bitfinex","BTCUSD",1720631854198,[[57815.0,0.09972],[57809.0,0.08511435],[57806.0,0.06],[57804.0,0.00652303],[57803.0,0.0638]],[[57821.0,0.34635033],[57825.0,0.85857913],[57826.0,0.426],[57827.0,0.35641301],[57835.0,0.08511435]]]
["bitfinex","BTCUSD",1720631901199,[[57875.0,0.08511435],[57873.0,0.06872],[57870.0,0.009],[57869.0,0.08511435],[57868.0,0.0613]],[[57877.0,0.1],[57878.0,0.36444364],[57881.0,0.02246226],[57885.0,0.089641],[57887.0,0.069329]]]
["bitfinex","BTCUSD",1720631938658,[[57876.0,0.06],[57875.0,0.06865651],[57874.0,0.077],[57868.0,0.08511435],[57866.0,0.06]],[[57881.0,0.01809331],[57882.0,0.1],[57883.0,0.34635033],[57887.0,0.17311835],[57896.0,0.2392]]]
["bitfinex","BTCUSD",1720631976484,[[57866.0,0.01],[57855.0,0.08511435],[57854.0,0.42440912],[57853.0,0.0663],[57852.0,0.0815]],[[57867.0,0.14751793],[57868.0,0.17305912],[57871.0,0.06],[57872.0,0.1243],[57890.0,0.79234512]]]
["bitfinex","BTCUSD",1720632024666,[[57838.0,0.08724339],[57836.0,0.0614],[57835.0,0.0822],[57827.0,0.06],[57820.0,0.3]],[[57844.0,0.51068611],[57845.0,0.06938],[57849.0,0.0619],[57852.0,0.05790998],[57858.0,0.1]]]
["bitfinex","BTCUSD",1720632049186,[[57848.0,0.08524339],[57840.0,0.00345733],[57839.0,0.2061],[57834.0,0.08511435],[57832.0,0.2]],[[57849.0,0.46444364],[57854.0,0.02369555],[57856.0,0.7815],[57857.0,0.069365],[57858.0,0.90183824]]]
["bitfinex","BTCUSD",1720632086893,[[57812.0,0.08524339],[57806.0,0.0625],[57804.0,0.0759],[57802.0,0.06],[57796.0,0.1]],[[57826.0,0.19148856],[57827.0,0.16501435],[57829.0,0.26480447],[57841.0,0.25187839],[57845.0,0.695]]]
["bitfinex","BTCUSD",1720632124811,[[57786.0,0.1413],[57782.0,0.00346092],[57779.0,0.08511435],[57778.0,0.0083],[57775.0,0.3058029]],[[57787.0,0.7],[57792.0,0.38700563],[57798.0,0.00088277],[57805.0,0.03266962],[57808.0,0.1484]]]
["bitfinex","BTCUSD",1720632161920,[[57802.0,0.1],[57800.0,0.1],[57795.0,0.0652],[57794.0,0.0802],[57788.0,0.51068611]],[[57805.0,0.83900112],[57806.0,0.34635033],[57810.0,0.06942],[57811.0,0.02604803],[57814.0,0.27191937]]]
["bitfinex","BTCUSD",1720632209011,[[57817.0,0.08511435],[57814.0,0.1],[57812.0,0.1414],[57810.0,0.2],[57808.0,0.117]],[[57818.0,1.19154149],[57828.0,0.02755306],[57834.0,0.00299649],[57839.0,0.16511435],[57840.0,0.85638611]]]
["bitfinex","BTCUSD",1720632255700,[[57802.0,0.1441],[57801.0,0.30914802],[57799.0,0.20211435],[57787.0,0.14511435],[57776.0,0.4]],[[57806.0,0.1],[57807.0,0.7],[57815.0,0.01812111],[57816.0,0.88951334],[57819.0,0.27191937]]]
["bitfinex","BTCUSD",1720632309116,[[57726.0,0.1],[57724.0,0.0777],[57723.0,0.2618],[57721.0,0.117],[57716.0,0.08511435]],[[57735.0,0.36296],[57736.0,0.01812111],[57737.0,0.1],[57738.0,0.34635033],[57743.0,0.3467]]]
["bitfinex","BTCUSD",1720632325625,[[57712.0,0.08505325],[57711.0,0.00183],[57708.0,0.117]],[[57720.0,0.1],[57721.0,0.34635033],[57729.0,0.0619],[57732.0,0.0723],[57735.0,0.80529674]]]
["bitfinex","BTCUSD",1720632370383,[[57748.0,0.417],[57743.0,0.0763],[57742.0,0.14521435],[57737.0,0.06],[57734.0,0.4732]],[[57749.0,0.04130686],[57760.0,0.1],[57761.0,0.0634],[57763.0,0.0723],[57769.0,0.35226092]]]
["bitfinex","BTCUSD",1720632413060,[[57698.0,0.04502088],[57695.0,0.51068611],[57692.0,0.2],[57691.0,0.14311435],[57690.0,0.117]],[[57717.0,0.958858],[57718.0,0.1],[57719.0,0.2],[57720.0,0.08511435],[57721.0,0.40132945]]]
["bitfinex","BTCUSD",1720632444986,[[57671.0,0.02190088],[57665.0,0.12],[57660.0,0.4732],[57659.0,0.0756],[57654.0,0.0626]],[[57681.0,0.701562],[57682.0,0.05099607],[57683.0,0.1],[57684.0,1.4311],[57685.0,0.54763008]]]
["bitfinex","BTCUSD",1720632487956,[[57654.0,0.08511435],[57653.0,0.0824],[57651.0,0.18679659],[57640.0,0.00306353],[57639.0,0.06831]],[[57660.0,0.36447144],[57663.0,0.02015281],[57664.0,0.0652],[57669.0,0.1],[57670.0,0.2025373]]]
["bitfinex","BTCUSD",1720632528037,[[57732.0,0.08511435],[57730.0,0.12],[57728.0,0.079],[57727.0,0.0623],[57724.0,0.4732]],[[57744.0,0.10306353],[57745.0,0.34726334],[57749.0,0.06261301],[57750.0,0.0706],[57752.0,0.1]]]
["bitfinex","BTCUSD",1720632580555,[[57761.0,0.2647],[57755.0,0.00083],[57754.0,0.14511435],[57753.0,0.1],[57748.0,0.28511435]],[[57762.0,0.03578211],[57764.0,0.1],[57765.0,0.17201227],[57769.0,0.001],[57781.0,0.09687729]]]
["bitfinex","BTCUSD",1720632611780,[[57778.0,0.08594435],[57775.0,0.0775],[57771.0,0.0623]],[[57795.0,0.10306353],[57796.0,0.48655033],[57801.0,0.22],[57804.0,0.04958128],[57806.0,0.7815]]]
["bitfinex","BTCUSD",1720632650237,[[57795.0,0.2991],[57794.0,0.1],[57793.0,0.00083],[57792.0,0.1],[57791.0,0.28511435]],[[57796.0,0.02003412],[57812.0,0.00091301],[57813.0,0.01730013],[57816.0,0.00306353],[57817.0,0.1]]]
["bitfinex","BTCUSD",1720632690816,[[57793.0,0.00446015],[57792.0,0.08511435],[57789.0,0.00083],[57788.0,0.12],[57787.0,0.00306353]],[[57801.0,0.01812111],[57802.0,0.08049606],[57804.0,0.1],[57805.0,0.0037],[57806.0,0.17394212]]]
["bitfinex","BTCUSD",1720632737630,[[57778.0,0.11806353],[57775.0,0.0653],[57769.0,0.00346167],[57768.0,0.0816],[57763.0,0.06]],[[57784.0,0.001],[57785.0,0.01812111],[57787.0,0.00306353],[57788.0,0.1],[57789.0,0.36316598]]]
["bitfinex","BTCUSD",1720632780708,[[57785.0,0.002],[57784.0,0.11606353],[57783.0,0.0638],[57782.0,0.0806],[57778.0,0.08511435]],[[57787.0,0.1],[57790.0,0.34635033],[57793.0,0.0275],[57795.0,0.0133],[57797.0,0.002]]]
["bitfinex","BTCUSD",1720632838681,[[57808.0,0.01739544],[57805.0,0.065],[57804.0,0.0753],[57800.0,0.08511435],[57787.0,0.1]],[[57818.0,0.251922],[57819.0,0.002],[57820.0,0.1],[57821.0,0.34635033],[57830.0,0.47443364]]]
["bitfinex","BTCUSD",1720632861422,[[57829.0,0.00206353],[57828.0,0.01639544],[57825.0,0.04897866],[57824.0,0.1443],[57820.0,0.08511435]],[[57838.0,0.34635033],[57842.0,0.00913001],[57843.0,0.45426643],[57844.0,0.2245]]]
["bitfinex","BTCUSD",1720632900150,[[57841.0,0.2310741],[57837.0,0.14511435],[57831.0,0.28511435]],[[57842.0,0.01113001],[57848.0,0.03099129],[57849.0,0.01911667],[57852.0,0.00911901],[57854.0,0.01013001]]]
["bitfinex","BTCUSD",1720632940361,[[57880.0,0.00839544],[57875.0,0.04397866],[57870.0,0.00306353],[57867.0,0.58728611],[57866.0,0.01573339]],[[57886.0,0.0181105],[57887.0,0.102],[57888.0,0.10271301],[57889.0,0.001],[57890.0,0.03279481]]]
["bitfinex","BTCUSD",1720632975193,[[57878.0,0.011],[57875.0,0.04104219],[57872.0,0.00083],[57870.0,0.08511435],[57869.0,0.1423]],[[57880.0,0.00540253],[57881.0,0.44635033],[57886.0,0.04245384],[57891.0,0.50495781],[57892.0,0.09423336]]]
["bitfinex","BTCUSD",1720633014635,[[57872.0,0.00083],[57867.0,0.0611],[57854.0,0.08511435],[57850.0,0.1],[57834.0,0.08511435]],[[57873.0,0.00309976],[57882.0,0.34635033],[57886.0,0.25561128],[57890.0,0.1],[57892.0,0.20769589]]]
["bitfinex","BTCUSD",1720633052231,[[57862.0,0.014],[57852.0,0.16391435],[57850.0,0.03687219],[57844.0,0.00306353],[57843.0,0.4732]],[[57863.0,0.18342512],[57864.0,0.02395781],[57866.0,0.02500939],[57871.0,0.25485772],[57872.0,0.30091301]]]
["bitfinex","BTCUSD",1720633103406,[[57840.0,0.2753],[57837.0,0.06083],[57833.0,0.08511435],[57829.0,0.20735123],[57828.0,0.5732]],[[57841.0,0.04557663],[57846.0,0.1],[57851.0,0.34635033],[57860.0,0.25479376],[57862.0,0.26717688]]]
["bitfinex","BTCUSD",1720633137998,[[57881.0,0.14721435],[57880.0,0.0767],[57875.0,0.00306353],[57871.0,0.48971],[57711.0,0.40977228]],[[57892.0,0.10283118],[57893.0,0.1387],[57894.0,0.34935033],[57897.0,0.01810677],[57899.0,0.03432869]]]
["bitfinex","BTCUSD",1720633176170,[[57873.0,0.066],[57871.0,0.024],[57869.0,0.0788],[57867.0,0.00083],[57857.0,0.00306353]],[[57877.0,0.10175267],[57878.0,0.37148605],[57887.0,0.25495073],[57889.0,0.298],[57890.0,0.974]]]
["bitfinex","BTCUSD",1720633216062,[[57876.0,0.14423],[57875.0,0.117],[57866.0,0.00306353],[57865.0,0.00083],[57864.0,0.57068611]],[[57886.0,0.72898732],[57889.0,0.00091301],[57890.0,0.071],[57892.0,0.574],[57968.0,0.3788628]]]
["bitfinex","BTCUSD",1720633255941,[[57873.0,0.1405],[57865.0,0.20211435],[57859.0,0.55831435],[57854.0,0.06],[57850.0,0.896]],[[57888.0,0.0772],[57889.0,0.47346171],[57890.0,0.48835033],[57891.0,0.28511435],[57892.0,0.02548082]]]
["bitfinex","BTCUSD",1720633291880,[[57878.0,0.0763],[57877.0,0.0603],[57869.0,0.08511435],[57865.0,0.00306353],[57862.0,0.08511435]],[[57879.0,0.00319409],[57880.0,0.09806353],[57881.0,0.34635033],[57882.0,0.01811156],[57887.0,0.25506984]]]
["bitfinex","BTCUSD",1720633336733,[[57871.0,0.1447276],[57864.0,0.117],[57858.0,0.00885707],[57857.0,0.00306353],[57856.0,0.55831435]],[[57872.0,0.05188051],[57876.0,0.1064741],[57877.0,0.25516371],[57880.0,0.0151],[57886.0,1.15373824]]]
["bitfinex","BTCUSD",1720633396518,[[57842.0,0.0611],[57841.0,0.08511435],[57837.0,0.11783],[57834.0,0.4732],[57824.0,0.0083]],[[57854.0,0.13335564],[57855.0,0.29556435],[57858.0,0.01811667],[57859.0,0.54735033],[57860.0,0.242]]]
["bitfinex","BTCUSD",1720633426381,[[57827.0,0.08519],[57826.0,0.0665],[57824.0,0.0083],[57823.0,0.1253],[57820.0,0.09341435]],[[57834.0,0.00236284],[57835.0,0.1],[57836.0,0.36365033],[57839.0,0.2],[57840.0,0.05541667]]]
["bitfinex","BTCUSD",1720633474163,[[57790.0,0.15224435],[57789.0,0.0751],[57784.0,0.1253],[57782.0,0.08511435],[57775.0,0.06]],[[57791.0,0.00213598],[57792.0,0.029305],[57795.0,0.0066045],[57796.0,0.00306353],[57797.0,0.1]]]
["bitfinex","BTCUSD",1720633530591,[[57784.0,0.0083],[57782.0,0.34521435],[57776.0,0.08511435],[57774.0,0.45591334],[57773.0,0.06]],[[57787.0,0.00218932],[57788.0,0.10306353],[57789.0,0.37345033],[57791.0,2.80916324],[57792.0,0.00660522]]]
["bitfinex","BTCUSD",1720633581541,[[57782.0,0.08511435],[57781.0,0.0083],[57780.0,0.117],[57776.0,0.08511435],[57772.0,0.00306353]],[[57783.0,0.246],[57785.0,0.36102242],[57788.0,0.02084293],[57791.0,2.05185572],[57799.0,0.12692203]]]
["bitfinex","BTCUSD",1720633638857,[[57748.0,0.117],[57741.0,0.0638],[57740.0,0.08511435],[57739.0,0.1387],[57730.0,0.3083]],[[57751.0,0.19691871],[57752.0,0.0631],[57757.0,0.00306353],[57758.0,0.76051224],[57768.0,0.1]]]
["bitfinex","BTCUSD",1720633680166,[[57771.0,0.112],[57762.0,0.00306353],[57761.0,0.14511435],[57760.0,0.07917449],[57758.0,0.0819]],[[57777.0,0.069458],[57778.0,0.36445785],[57782.0,0.4405],[57788.0,0.88841301],[57823.0,0.32185274]]]
["bitfinex","BTCUSD",1720633770225,[[57788.0,0.94809541],[57787.0,0.08511435],[57785.0,0.01948951],[57782.0,0.00306353],[57781.0,0.15]],[[57789.0,0.0014872],[57790.0,0.00372416],[57791.0,2.0086197],[57792.0,0.00136388],[57796.0,0.00488676]]]
["bitfinex","BTCUSD",1720633789836,[[57786.0,0.00346068],[57780.0,0.2],[57779.0,0.05185754],[57751.0,0.173155]],[[57789.0,0.03736113],[57792.0,0.00136388],[57794.0,0.18010252],[57795.0,0.07904891],[57796.0,0.00488676]]]
["bitfinex","BTCUSD",1720633857396,[[57799.0,0.44239],[57791.0,0.1827],[57790.0,0.02165625],[57788.0,0.25955155],[57787.0,0.45587203]],[[57800.0,1.14497505],[57802.0,0.01146715],[57803.0,0.02875048],[57805.0,0.03806765],[57838.0,0.1451773]]]
["bitfinex","BTCUSD",1720633903748,[[57796.0,0.023],[57795.0,0.1369],[57792.0,0.08857456],[57789.0,0.43859451],[57788.0,0.2]],[[57800.0,1.12671184],[57803.0,0.02875048],[57809.0,0.10442471],[57812.0,0.07216035],[57814.0,0.42333281]]]
["bitfinex","BTCUSD",1720633956054,[[57785.0,0.00075516],[57784.0,0.00076112],[57782.0,0.0622],[57779.0,0.0793],[57750.0,0.58511435]],[[57786.0,0.00091301],[57793.0,0.103],[57794.0,0.36845785],[57795.0,0.006944],[57796.0,0.13705315]]]
["bitfinex","BTCUSD",1720634007742,[[57799.0,0.33966483],[57798.0,0.1],[57797.0,0.00306353],[57795.0,0.2622],[57794.0,0.08511435]],[[57800.0,0.75954226],[57802.0,0.01146715],[57803.0,0.02875048],[57804.0,0.02937977],[57805.0,0.03806765]]]
["bitfinex","BTCUSD",1720634066818,[[57807.0,1.86704313],[57806.0,0.00306353],[57805.0,0.54748284],[57803.0,0.42324026],[57801.0,0.08511435]],[[57808.0,0.12002599],[57813.0,0.02088659],[57816.0,0.03768997],[57829.0,0.02717171],[57830.0,0.00091301]]]
["bitfinex","BTCUSD",1720634140376,[[57817.0,0.01583],[57808.0,0.14591435],[57806.0,0.0799],[57803.0,0.00306353],[57802.0,0.1]],[[57818.0,0.06943503],[57821.0,0.02422751],[57822.0,0.0782],[57823.0,0.03416711],[57840.0,0.37011152]]]
["bitfinex","BTCUSD",1720634225711,[[57784.0,0.14355627],[57783.0,0.09060311],[57774.0,0.14511435],[57769.0,0.00389353],[57762.0,0.18511435]],[[57785.0,0.004],[57790.0,0.1],[57791.0,0.34635033],[57793.0,0.0656],[57794.0,0.0764]]]
["bitfinex","BTCUSD",1720634266219,[[57799.0,0.1671],[57788.0,0.43859451],[57787.0,0.1],[57786.0,0.1],[57785.0,0.51068611]],[[57800.0,0.35675496],[57802.0,1.15532627],[57810.0,0.03059047],[57811.0,0.1404],[57822.0,0.10091301]]]
["bitfinex","BTCUSD",1720634339987,[[57799.0,0.00083],[57790.0,0.05366664],[57782.0,1.31669451],[57781.0,0.12],[57774.0,0.08511435]],[[57801.0,0.1388],[57802.0,0.71460338],[57806.0,0.02554832],[57809.0,0.25517854],[57811.0,0.08515435]]]
["bitfinex","BTCUSD",1720634388585,[[57798.0,0.08281334],[57795.0,0.14],[57792.0,0.08511435],[57790.0,0.03102277],[57789.0,0.06]],[[57800.0,0.00091301],[57804.0,0.34635033],[57807.0,0.041]]]
["bitfinex","BTCUSD",1720634437446,[[57799.0,0.21747334],[57798.0,0.06],[57793.0,0.08511435],[57791.0,0.1],[57790.0,0.2]],[[57800.0,1.00391301],[57802.0,0.00091301],[57804.0,0.02240666],[57808.0,0.1],[57816.0,0.0234]]]
["bitfinex","BTCUSD",1720634501437,[[57799.0,0.26481769],[57798.0,0.1],[57797.0,0.2],[57796.0,0.1],[57793.0,0.08511435]],[[57800.0,0.4243965],[57802.0,0.00091301],[57803.0,0.0795],[57813.0,0.0227748],[57833.0,0.49789037]]]
["bitfinex","BTCUSD",1720634526651,[[57799.0,0.33694435],[57795.0,0.02013881],[57794.0,0.0809],[57793.0,0.15161435],[57792.0,0.1]],[[57800.0,0.23296298],[57802.0,0.00091301],[57803.0,0.0616],[57804.0,0.0799],[57813.0,0.00110732]]]
["bitfinex","BTCUSD",1720634610015,[[57849.0,0.46432148],[57848.0,0.1],[57844.0,0.08511435],[57840.0,0.55186935],[57839.0,0.59416338]],[[57850.0,0.19525872],[57858.0,0.00913001],[57867.0,0.01951068],[57876.0,0.10988522],[57877.0,0.17497643]]]
["bitfinex","BTCUSD",1720634670028,[[57880.0,0.17543583],[57876.0,0.06],[57874.0,0.08594435],[57873.0,0.00306353],[57872.0,0.1419]],[[57881.0,0.00091301],[57886.0,0.04570157],[57888.0,0.1],[57889.0,0.001],[57890.0,0.15547105]]]
["bitfinex","BTCUSD",1720634709617,[[57881.0,0.08511435],[57880.0,0.00083],[57878.0,0.07632148],[57874.0,0.08594435],[57869.0,0.06]],[[57882.0,0.11809498],[57884.0,0.17509902],[57886.0,0.00988522],[57887.0,0.01443731],[57889.0,0.001]]]
["bitfinex","BTCUSD",1720634754897,[[57825.0,0.08511435],[57823.0,0.0083],[57822.0,0.00829],[57820.0,0.0615],[57819.0,0.16581435]],[[57834.0,0.1],[57835.0,0.55113413],[57836.0,0.0548174],[57838.0,0.2],[57844.0,0.014]]]
["bitfinex","BTCUSD",1720634801749,[[57793.0,0.2404],[57789.0,0.00306353],[57788.0,0.08511435],[57783.0,0.43859451],[57782.0,0.08511435]],[[57794.0,0.02530275],[57802.0,0.02138264],[57803.0,0.02566573],[57811.0,0.02682316],[57812.0,0.1]]]
["bitfinex","BTCUSD",1720634840932,[[57778.0,0.00612556],[57773.0,0.0781],[57771.0,0.001],[57767.0,0.097],[57764.0,0.08511435]],[[57780.0,0.02143688],[57781.0,0.0365],[57782.0,0.17120844],[57783.0,0.21],[57785.0,0.1]]]
["bitfinex","BTCUSD",1720634870361,[[57782.0,0.1471],[57778.0,0.00083],[57777.0,0.097],[57774.0,0.0862067],[57772.0,0.08511435]],[[57783.0,0.02400799],[57790.0,0.1],[57791.0,0.1],[57792.0,0.25553009],[57793.0,0.00091301]]]
["bitfinex","BTCUSD",1720634934883,[[57762.0,0.1432],[57758.0,0.09341435],[57757.0,0.097],[57751.0,0.01959143],[57721.0,0.207975]],[[57763.0,0.01623718],[57764.0,0.02492081],[57766.0,0.1],[57767.0,0.23],[57768.0,0.00091301]]]
["bitfinex","BTCUSD",1720634986754,[[57759.0,0.57488048],[57758.0,0.03298144],[57757.0,0.1],[57756.0,0.2005],[57755.0,0.08511435]],[[57760.0,0.28083092],[57763.0,0.988],[57780.0,0.02360554],[57782.0,0.0618],[57783.0,0.0753]]]
["bitfinex","BTCUSD",1720635037514,[[57762.0,1.96639984],[57761.0,0.08511435],[57759.0,0.347094],[57758.0,0.5],[57731.0,0.08611435]],[[57763.0,0.69678592],[57767.0,0.23],[57785.0,0.0634],[57786.0,0.0811],[57793.0,0.00091301]]]
["bitfinex","BTCUSD",1720635090025,[[57797.0,0.28591379],[57792.0,0.19783]],[[57798.0,0.1683619],[57810.0,0.003],[57811.0,0.02682316],[57814.0,0.02118386],[57815.0,0.19510122]]]
["bitfinex","BTCUSD",1720635145515,[[57819.0,0.25258005],[57818.0,0.014],[57813.0,0.00306353],[57812.0,0.08511435],[57811.0,0.1]],[[57820.0,0.00913001],[57821.0,0.00913001],[57822.0,0.00913001],[57823.0,0.01968676],[57826.0,0.00913001]]]
["bitfinex","BTCUSD",1720635199703,[[57861.0,1.75421655],[57858.0,0.1826],[57856.0,0.00306353],[57855.0,0.11078462],[57853.0,0.350459]],[[57862.0,1e-08],[57863.0,0.00911901],[57866.0,0.02248357],[57869.0,0.001],[57870.0,0.01964008]]]
["bitfinex","BTCUSD",1720635219649,[[57861.0,0.11961379],[57855.0,0.14511435],[57850.0,0.5732],[57849.0,0.08511435],[57848.0,0.2]],[[57862.0,0.16788084],[57863.0,0.00911901],[57866.0,0.02248357],[57868.0,0.2504],[57869.0,0.001]]]
["bitfinex","BTCUSD",1720635298999,[[57873.0,0.31861379],[57869.0,0.04303764],[57868.0,0.1],[57867.0,0.1],[57866.0,0.28411435]],[[57874.0,0.0220214],[57877.0,0.00911901],[57879.0,0.02087412],[57882.0,0.01809694],[57883.0,0.02185636]]]
["bitfinex","BTCUSD",1720635342741,[[57876.0,0.00206353],[57874.0,0.08511435],[57873.0,0.066013],[57872.0,0.0034559],[57865.0,0.0851197]],[[57878.0,0.17503517],[57879.0,0.002],[57886.0,0.44735033],[57887.0,0.22262403],[57889.0,0.4562604]]]
["bitfinex","BTCUSD",1720635390843,[[57902.0,0.3373067],[57900.0,0.00206353],[57899.0,0.08511435],[57898.0,0.1],[57896.0,0.2]],[[57903.0,0.01011901],[57908.0,0.02062025],[57909.0,0.001],[57915.0,0.0173525],[57917.0,0.04900037]]]
["bitfinex","BTCUSD",1720635433498,[[57961.0,0.001],[57957.0,0.10011435],[57956.0,0.4732],[57951.0,0.796],[57945.0,0.0842067]],[[57964.0,0.00306353],[57965.0,0.1027],[57966.0,0.2],[57967.0,0.2],[57968.0,0.42227919]]]
["bitfinex","BTCUSD",1720635472007,[[57942.0,0.145],[57941.0,0.10211435],[57940.0,0.0842067],[57931.0,0.14511435],[57930.0,0.51068611]],[[57944.0,0.25609513],[57945.0,0.02590298],[57946.0,0.01808704],[57950.0,0.17448202],[57955.0,0.1]]]
["bitfinex","BTCUSD",1720635509982,[[57939.0,0.00306353],[57938.0,0.0639],[57937.0,0.1610067],[57934.0,0.08511435],[57928.0,0.00345215]],[[57945.0,0.12558356],[57947.0,0.17444252],[57953.0,0.1],[57957.0,0.025201],[57958.0,0.25522535]]]
["bitfinex","BTCUSD",1720635534032,[[57947.0,0.0716],[57946.0,0.08511435],[57945.0,0.0827],[57944.0,0.0782067],[57935.0,0.06]],[[57948.0,0.101],[57949.0,0.21733008],[57954.0,0.001],[57955.0,0.574],[57960.0,0.35452349]]]
["bitfinex","BTCUSD",1720635599999,[[57906.0,0.1365],[57904.0,0.0782067],[57902.0,0.08611435],[57897.0,0.009119],[57896.0,0.08511435]],[[57907.0,0.001],[57912.0,0.001],[57913.0,0.02430705],[57915.0,0.1],[57916.0,0.38685033]]]
["bitfinex","BTCUSD",1720635647152,[[57871.0,0.1426],[57869.0,0.00913],[57868.0,0.09424435],[57866.0,0.0782067],[57864.0,0.1]],[[57872.0,0.02161707],[57873.0,0.1],[57874.0,0.02255195],[57879.0,0.08300264],[57880.0,0.0405]]]
["bitfinex","BTCUSD",1720635692525,[[57871.0,0.0668267],[57870.0,0.0786],[57869.0,0.00913],[57868.0,0.00913],[57863.0,0.00913]],[[57874.0,0.0036836],[57875.0,0.01909694],[57880.0,0.03186151],[57881.0,0.1],[57882.0,0.25436933]]]
["bitfinex","BTCUSD",1720635737126,[[57891.0,0.31711125],[57889.0,0.08611435],[57872.0,0.18511435],[57871.0,0.25219526],[57870.0,0.02055883]],[[57892.0,0.01809694],[57896.0,0.02053056],[57906.0,0.17465332],[57917.0,0.61945309],[57926.0,0.2]]]
["bitfinex","BTCUSD",1720635787101,[[57923.0,0.43563645],[57911.0,0.09970515],[57908.0,0.0608],[57907.0,0.83274129],[57896.0,1.2772]],[[57927.0,0.1],[57928.0,0.99770718],[57929.0,0.13186151],[57931.0,0.44290144],[57933.0,0.00029485]]]
["bitfinex","BTCUSD",1720635833197,[[57886.0,0.0761],[57884.0,0.0642],[57877.0,0.08511435],[57875.0,0.67967098],[57874.0,0.2]],[[57891.0,0.103218],[57896.0,0.34635033],[57906.0,0.966312],[57917.0,0.472],[57941.0,0.37270731]]]
["bitfinex","BTCUSD",1720635865760,[[57879.0,0.1401],[57876.0,0.1],[57874.0,0.1],[57871.0,0.00179526],[57853.0,0.08511435]],[[57880.0,0.1],[57881.0,0.36449332],[57885.0,0.53133424],[57891.0,0.2615],[57905.0,0.80095353]]]
["bitfinex","BTCUSD",1720635917729,[[57797.0,0.019141],[57794.0,0.0656],[57791.0,0.17742435],[57787.0,0.51068611],[57785.0,0.28511435]],[[57798.0,0.73698539],[57799.0,0.34635033],[57803.0,0.03186151],[57807.0,0.774],[57813.0,1.538]]]
["bitfinex","BTCUSD",1720635957028,[[57788.0,0.1391],[57783.0,0.1],[57782.0,0.00306353],[57781.0,0.08511435],[57777.0,0.1]],[[57789.0,0.64550919],[57792.0,0.17450175],[57803.0,0.31758172],[57804.0,0.47622091],[57814.0,0.27980731]]]
["bitfinex","BTCUSD",1720635999196,[[57814.0,0.16010993],[57806.0,0.06],[57798.0,0.1],[57797.0,0.72200045],[57796.0,0.18511435]],[[57815.0,0.15500868],[57821.0,0.17438476],[57828.0,0.0636],[57831.0,0.25431112],[57835.0,0.03186151]]]
["bitfinex","BTCUSD",1720636039323,[[57800.0,0.15703127],[57799.0,0.0612],[57796.0,0.08511435],[57792.0,0.36423703],[57783.0,0.796]],[[57805.0,0.25511103],[57814.0,0.00306353],[57815.0,0.325],[57816.0,0.66715764],[57817.0,0.02280328]]]
["bitfinex","BTCUSD",1720636093837,[[57803.0,0.0613],[57802.0,0.00083],[57801.0,0.0007],[57799.0,0.1779],[57798.0,0.08183127]],[[57810.0,0.1],[57811.0,0.425226],[57812.0,0.47571955],[57813.0,0.34635033],[57815.0,0.03911879]]]
["bitfinex","BTCUSD",1720636112926,[[57804.0,0.07783127],[57802.0,0.1803],[57801.0,0.0651],[57799.0,0.012],[57798.0,0.2]],[[57807.0,0.01809677],[57808.0,0.05945042],[57809.0,0.34635033],[57810.0,0.25528018],[57812.0,0.026]]]
["bitfinex","BTCUSD",1720636180907,[[57779.0,0.01068831],[57778.0,0.00306353],[57777.0,0.1],[57776.0,0.15343127],[57775.0,0.0652]],[[57780.0,0.101],[57783.0,0.01837636],[57789.0,0.078],[57790.0,0.27980731],[57799.0,0.2]]]
["bitfinex","BTCUSD",1720636233669,[[57760.0,0.09259154],[57758.0,0.08594435],[57757.0,0.147],[57756.0,0.07683127],[57749.0,0.00831]],[[57763.0,0.1],[57765.0,0.32727298],[57766.0,0.34635033],[57767.0,0.0622],[57768.0,0.078]]]
["bitfinex","BTCUSD",1720636278135,[[57720.0,0.0642]],[[57737.0,0.1755],[57738.0,0.08586873],[57739.0,0.01815298],[57740.0,0.00740846],[57742.0,0.34635033]]]
["bitfinex","BTCUSD",1720636319768,[[57696.0,0.30682281],[57694.0,0.00346621],[57693.0,0.09341435],[57691.0,0.001],[57683.0,0.00306353]],[[57697.0,0.34635033],[57699.0,0.01719637],[57706.0,0.574],[57707.0,0.1],[57717.0,0.02316873]]]
["bitfinex","BTCUSD",1720636365391,[[57752.0,0.41903716],[57750.0,0.00306353],[57749.0,0.1],[57746.0,0.1],[57745.0,0.26781435]],[[57753.0,1e-08],[57756.0,0.00091301],[57763.0,0.01654907],[57769.0,0.009141],[57770.0,0.00091301]]]
["bitfinex","BTCUSD",1720636409386,[[57734.0,0.09259154],[57731.0,0.001],[57727.0,0.07683127],[57723.0,0.34697026],[57722.0,0.0626]],[[57736.0,0.1],[57737.0,0.36305033],[57738.0,0.0408],[57739.0,0.01809677],[57740.0,0.02504708]]]
["bitfinex","BTCUSD",1720636443081,[[57735.0,0.09253725],[57733.0,0.07683127],[57731.0,0.24831328],[57730.0,0.16332105],[57729.0,0.08]],[[57737.0,0.01814138],[57738.0,0.1],[57739.0,0.34635033],[57740.0,0.01659116],[57747.0,0.49965348]]]
["bitfinex","BTCUSD",1720636509202,[[57742.0,0.54631228],[57739.0,0.08511435],[57736.0,0.06],[57728.0,0.00306353],[57726.0,0.08511435]],[[57743.0,0.36150171],[57746.0,0.00091301],[57752.0,0.3466],[57762.0,0.28980173],[57770.0,0.59159912]]]
["bitfinex","BTCUSD",1720636562047,[[57745.0,0.69353663],[57743.0,0.2],[57740.0,0.08511435],[57739.0,0.20306353],[57738.0,0.1828]],[[57746.0,0.00091301],[57759.0,0.01814138],[57761.0,0.0813],[57768.0,0.61068611],[57804.0,0.00913001]]]
["bitfinex","BTCUSD",1720636621664,[[57694.0,0.0083],[57693.0,0.0083],[57691.0,0.001],[57688.0,0.11610456],[57686.0,0.15725585]],[[57701.0,0.05452343],[57702.0,0.1],[57703.0,0.34635033],[57704.0,0.04965007],[57705.0,0.38154537]]]
["bitfinex","BTCUSD",1720636672412,[[57731.0,0.06575463],[57729.0,0.31284993],[57728.0,0.0782067],[57725.0,0.08511435],[57724.0,0.0766]],[[57732.0,0.01814138],[57734.0,0.09620345],[57740.0,0.1],[57741.0,0.0181],[57742.0,0.583141]]]
["bitfinex","BTCUSD",1720636728777,[[57741.0,0.68818871],[57737.0,0.1],[57736.0,0.1],[57735.0,0.08511435],[57732.0,0.38606353]],[[57742.0,0.02728238],[57744.0,0.009141],[57750.0,0.2515],[57756.0,1e-08],[57759.0,0.0332]]]
["bitfinex","BTCUSD",1720636781508,[[57794.0,0.11410456],[57789.0,0.08511435],[57786.0,0.2],[57784.0,0.08127023],[57777.0,0.08511435]],[[57795.0,0.32996675],[57805.0,0.02763622],[57811.0,0.03524537],[57813.0,0.05065007],[57816.0,0.2]]]
["bitfinex","BTCUSD",1720636852269,[[57806.0,0.001],[57804.0,0.04927716],[57801.0,0.06558463],[57800.0,0.2],[57799.0,0.2651933]],[[57807.0,0.35941301],[57811.0,0.02895522],[57813.0,0.67215348],[57817.0,0.03524537]]]
["bitfinex","BTCUSD",1720636878420,[[57803.0,0.24747988],[57801.0,0.00083],[57792.0,0.00306353],[57791.0,0.08511435],[57782.0,0.71098611]],[[57804.0,0.20423956],[57805.0,0.01904665],[57806.0,0.27601536],[57807.0,0.00091301],[57827.0,0.00911901]]]
["bitfinex","BTCUSD",1720636927747,[[57781.0,0.03191732],[57780.0,0.05675463],[57778.0,0.1449],[57772.0,0.08857587],[57768.0,0.34780026]],[[57782.0,0.251],[57785.0,0.1],[57787.0,0.00306353],[57788.0,0.47270817],[57790.0,0.009]]]
["bitfinex","BTCUSD",1720636991369,[[57750.0,1.86913377],[57744.0,0.03185905],[57743.0,0.0083],[57742.0,0.12245463],[57741.0,0.08511435]],[[57751.0,0.05034757],[57752.0,0.1],[57753.0,0.251],[57754.0,0.25534643],[57758.0,1.18825348]]]
["bitfinex","BTCUSD",1720637040713,[[57727.0,0.1368],[57722.0,0.01371906],[57721.0,0.05675463],[57720.0,0.00306353],[57719.0,0.20083]],[[57732.0,0.10319494],[57733.0,0.2516],[57738.0,0.00091301],[57739.0,0.0637],[57740.0,0.08484537]]]
["bitfinex","BTCUSD",1720637088637,[[57735.0,0.05675463],[57734.0,0.1433],[57733.0,0.01371906],[57728.0,0.08511435],[57727.0,0.00346415]],[[57741.0,0.00306353],[57744.0,0.02398802],[57745.0,0.2517],[57748.0,0.1468],[57754.0,0.24324537]]]
["bitfinex","BTCUSD",1720637139890,[[57710.0,0.00823558],[57707.0,0.05229822],[57704.0,0.1397],[57703.0,0.31152026],[57698.0,0.2083]],[[57712.0,0.0607],[57713.0,0.1821],[57714.0,0.26984466],[57716.0,0.02671274],[57722.0,0.18511435]]]
["bitfinex","BTCUSD",1720637172272,[[57694.0,0.0649],[57693.0,0.00083],[57692.0,0.13809822],[57691.0,0.001],[57679.0,0.08511435]],[[57697.0,0.12547125],[57698.0,0.574],[57702.0,0.2517],[57706.0,0.2396],[57711.0,0.2]]]
["bitfinex","BTCUSD",1720637235160,[[57766.0,0.25200337],[57765.0,0.16622822],[57764.0,0.09402101],[57758.0,0.08511435],[57755.0,0.06]],[[57769.0,0.276],[57772.0,0.0801],[57774.0,0.00913001],[57775.0,0.2615],[57776.0,0.2517]]]
["bitfinex","BTCUSD",1720637280603,[[57774.0,0.19686504],[57768.0,0.00083],[57765.0,0.00290717],[57764.0,0.18511435],[57763.0,0.41152026]],[[57775.0,0.01814466],[57776.0,0.00083444],[57777.0,0.00913001],[57779.0,0.03153265]]]
["bitfinex","BTCUSD",1720637332680,[[57785.0,0.69332906],[57784.0,0.00083],[57783.0,0.08511435],[57782.0,0.1],[57779.0,0.1]],[[57786.0,0.00913001],[57789.0,0.001],[57792.0,0.02583082],[57793.0,0.01813696],[57800.0,0.17444249]]]
["bitfinex","BTCUSD",1720637380847,[[57723.0,0.03102232],[57717.0,0.08511435],[57716.0,0.0712],[57715.0,0.0778],[57709.0,0.08511435]],[[57731.0,0.1],[57732.0,0.2511],[57737.0,0.62882569],[57743.0,0.09298591],[57749.0,0.08]]]
["bitfinex","BTCUSD",1720637426170,[[57730.0,0.06513],[57728.0,0.082],[57727.0,0.31020962],[57724.0,0.10413667],[57707.0,0.0083]],[[57742.0,0.1075],[57743.0,0.53207768],[57760.0,0.55944004]]]
["bitfinex","BTCUSD",1720637467055,[[57760.0,0.53283417],[57756.0,0.08511435],[57754.0,0.2],[57751.0,0.1],[57749.0,0.43621435]],[[57761.0,0.02114466],[57783.0,0.1075],[57784.0,0.2511],[57787.0,0.1],[57791.0,0.2]]]
["bitfinex","BTCUSD",1720637499260,[[57758.0,0.17280899],[57747.0,0.00290717],[57741.0,0.61068611],[57738.0,0.14420485],[57716.0,0.5083]],[[57771.0,0.00549271],[57772.0,0.48932383],[57777.0,0.3],[57779.0,0.08797768],[57780.0,0.28060965]]]
["bitfinex","BTCUSD",1720637550785,[[57738.0,0.003],[57734.0,0.0753],[57733.0,0.0603],[57731.0,0.01002232],[57730.0,0.00083]],[[57739.0,0.00788901],[57740.0,0.02448052],[57741.0,0.1],[57742.0,0.4511],[57747.0,0.08997768]]]
["bitfinex","BTCUSD",1720637593756,[[57769.0,0.01402232],[57767.0,0.185],[57766.0,0.063],[57765.0,0.15391185],[57702.0,0.54684599]],[[57770.0,0.04503954],[57778.0,0.1],[57779.0,0.2511],[57780.0,0.32432569],[57794.0,0.28113121]]]
["bitfinex","BTCUSD",1720637663425,[[57769.0,0.2686],[57764.0,0.00429148],[57761.0,0.00290717],[57757.0,0.1],[57738.0,0.55194311]],[[57770.0,0.02004439],[57774.0,0.0255778],[57785.0,0.1],[57786.0,0.36536999],[57796.0,0.18511435]]]
["bitfinex","BTCUSD",1720637707886,[[57785.0,0.39951185],[57781.0,0.024],[57780.0,0.06],[57778.0,0.00290717],[57774.0,0.2]],[[57786.0,0.00913001],[57787.0,0.1004],[57789.0,0.02611524],[57798.0,0.00913001],[57803.0,0.03524501]]]
["bitfinex","BTCUSD",1720637758906,[[57784.0,0.01683],[57782.0,0.184],[57781.0,0.13671185],[57779.0,0.08],[57771.0,0.06]],[[57785.0,0.12044439],[57796.0,0.1],[57797.0,0.31720194],[57800.0,0.28113121],[57801.0,0.63748577]]]
["bitfinex","BTCUSD",1720637810211,[[57759.0,0.1417],[57748.0,0.00290717],[57744.0,0.1],[57743.0,0.1],[57741.0,0.08511435]],[[57766.0,0.11904439],[57767.0,0.2513],[57773.0,0.0249537],[57774.0,1.04742528],[57779.0,0.3]]]
["bitfinex","BTCUSD",1720637900099,[[57760.0,1.12469764],[57755.0,0.18353],[57754.0,0.03887717],[57752.0,0.1],[57750.0,0.00083]],[[57761.0,0.01904439],[57780.0,0.04233118],[57783.0,0.1004],[57785.0,0.10091301],[57797.0,0.08511435]]]
["bitfinex","BTCUSD",1720637925856,[[57825.0,0.00306353],[57824.0,0.23328045],[57822.0,0.07491185],[57819.0,0.11614552],[57816.0,0.08511435]],[[57836.0,0.01765555],[57839.0,0.1],[57840.0,0.00913001],[57841.0,0.2],[57843.0,0.1]]]
["bitfinex","BTCUSD",1720637972819,[[57823.0,0.065],[57820.0,0.16587],[57819.0,0.081],[57818.0,0.07491185],[57816.0,0.04974803]],[[57827.0,0.01812894],[57831.0,0.1],[57832.0,0.426],[57833.0,0.74968692],[57835.0,0.2615]]]
["bitfinex","BTCUSD",1720638023352,[[57768.0,0.16587],[57767.0,0.07491185],[57765.0,0.064],[57764.0,0.11614552],[57763.0,0.08749]],[[57775.0,0.1],[57776.0,0.2766],[57787.0,1.53993859]]]
["bitfinex","BTCUSD",1720638079085,[[57743.0,0.00083],[57742.0,0.0083],[57739.0,0.0648],[57738.0,0.0831],[57736.0,0.16580593]],[[57749.0,0.0083],[57751.0,0.1],[57752.0,0.2508],[57754.0,0.881112],[57756.0,0.1]]]
["bitfinex","BTCUSD",1720638135070,[[57686.0,0.0141515],[57685.0,0.0083],[57684.0,0.00831],[57680.0,0.1434],[57677.0,0.16730593]],[[57689.0,0.2516],[57694.0,0.1798],[57695.0,0.09889407],[57698.0,0.1],[57699.0,0.2]]]
["bitfinex","BTCUSD",1720638186850,[[57673.0,0.16601435],[57667.0,0.08511435],[57666.0,0.00346788],[57665.0,0.0662],[57634.0,0.15470435]],[[57681.0,0.01813138],[57683.0,0.1],[57684.0,0.0826],[57685.0,0.73838274],[57686.0,0.2516]]]
["bitfinex","BTCUSD",1720638221546,[[57663.0,0.30651778],[57659.0,0.16621435],[57658.0,0.00831],[57657.0,0.06],[57655.0,0.0058002]],[[57664.0,0.01813138],[57670.0,0.01840918],[57674.0,0.0648],[57676.0,0.0826],[57677.0,0.2516]]]
["bitfinex","BTCUSD",1720638286323,[[57658.0,0.00114857],[57655.0,0.0058002],[57654.0,0.08511435],[57653.0,0.0665],[57640.0,0.08511435]],[[57660.0,1.5],[57661.0,0.01816144],[57662.0,0.01769259],[57665.0,0.2516],[57666.0,0.0782]]]
["bitfinex","BTCUSD",1720638338974,[[57670.0,0.16624206],[57669.0,0.06],[57661.0,0.4732],[57660.0,0.12],[57650.0,0.2]],[[57674.0,0.108],[57675.0,0.1473],[57676.0,0.2521],[57681.0,0.01907445],[57691.0,0.45782424]]]
["bitfinex","BTCUSD",1720638383849,[[57686.0,0.16524206],[57685.0,0.058],[57683.0,0.4732],[57678.0,0.08511435],[56750.0,0.36]],[[57687.0,0.147],[57688.0,0.2521],[57693.0,0.1],[57695.0,0.02142803],[57696.0,0.062]]]
["bitfinex","BTCUSD",1720638449816,[[57666.0,0.004],[57660.0,0.08511435],[57659.0,0.51854],[57658.0,0.0779],[57656.0,0.00083]],[[57667.0,0.26496144],[57671.0,0.2521],[57672.0,0.02575468],[57676.0,0.062],[57683.0,0.00306353]]]
["bitfinex","BTCUSD",1720638494865,[[57666.0,0.14208056],[57664.0,0.053],[57659.0,0.08511435],[57655.0,0.12],[57624.0,0.5]],[[57667.0,0.2456],[57670.0,0.0639806],[57672.0,0.067],[57678.0,0.1],[57680.0,0.62024368]]]
["bitfinex","BTCUSD",1720638549208,[[57673.0,0.44918056],[57670.0,0.05724361],[57669.0,0.1],[57668.0,0.2],[57667.0,0.08511435]],[[57674.0,0.01816144],[57684.0,0.02262621],[57687.0,0.31445301],[57688.0,0.0752],[57695.0,0.00326659]]]
["bitfinex","BTCUSD",1720638598461,[[57673.0,1.29922352],[57672.0,0.02605849],[57671.0,0.2519],[57668.0,0.03321444],[57667.0,0.23511435]],[[57674.0,0.00291301],[57687.0,0.25095301],[57693.0,0.1357],[57711.0,0.001],[57715.0,0.00913001]]]
["bitfinex","BTCUSD",1720638663484,[[57683.0,0.003],[57678.0,0.08511435],[57673.0,0.00083],[57665.0,0.1],[57663.0,0.0618]],[[57684.0,0.20010199],[57687.0,0.25095301],[57691.0,0.06],[57692.0,0.03316143],[57695.0,0.00326659]]]
["bitfinex","BTCUSD",1720638720513,[[57654.0,0.13758056],[57653.0,0.08276587],[57652.0,0.00831],[57651.0,0.0637],[57649.0,0.083]],[[57655.0,0.11997445],[57656.0,0.1416],[57664.0,0.02522022],[57666.0,0.00091301],[57667.0,0.03316143]]]
["bitfinex","BTCUSD",1720638778651,[[57565.0,0.66352724],[57564.0,0.00048419],[57562.0,0.2531],[57560.0,0.1832],[57559.0,0.08511435]],[[57566.0,0.01603706],[57574.0,0.001],[57583.0,0.00306353],[57584.0,0.05146593],[57586.0,0.05546997]]]
["bitfinex","BTCUSD",1720638818683,[[57579.0,0.6907568],[57576.0,0.0753],[57574.0,0.19436],[57566.0,0.58511435],[57563.0,0.19223244]],[[57580.0,0.54085727],[57605.0,0.08511435],[57607.0,0.2254715],[57611.0,0.47712692],[57613.0,0.12]]]
["bitfinex","BTCUSD",1720638863383,[[57527.0,0.00347606],[57526.0,0.06126568],[57524.0,0.08916],[57523.0,0.4614575],[57522.0,0.06815983]],[[57535.0,0.00100347],[57538.0,0.00090427],[57540.0,0.00137432],[57542.0,0.139],[57543.0,0.00167507]]]
["bitfinex","BTCUSD",1720638909766,[[57525.0,0.44327816],[57521.0,0.00677578],[57518.0,0.87654739],[57495.0,0.0057249],[57292.0,0.00022]],[[57534.0,0.05916014],[57535.0,0.0827],[57539.0,0.09918532],[57540.0,0.12227454],[57550.0,0.00306353]]]
["bitfinex","BTCUSD",1720638984888,[[57603.0,0.023],[57601.0,0.123],[57600.0,0.066],[57599.0,0.3294],[57595.0,0.2599]],[[57605.0,0.05816351],[57606.0,0.0786],[57609.0,0.00823883],[57612.0,0.00991286],[57619.0,0.01642632]]]
["bitfinex","BTCUSD",1720639003854,[[57637.0,1.16272313],[57635.0,0.52494068],[57632.0,0.278014],[57631.0,0.10723698],[57605.0,0.74005427]],[[57638.0,0.01878256],[57640.0,0.01322628],[57641.0,0.009141],[57671.0,0.15180597],[57675.0,0.08511435]]]
["bitfinex","BTCUSD",1720639063099,[[57635.0,0.03550934],[57634.0,0.02025071],[57630.0,0.023],[57627.0,0.1642],[57626.0,0.38683983]],[[57638.0,0.03334562],[57639.0,0.08396353],[57640.0,0.00123757],[57641.0,0.20234941],[57645.0,0.01963221]]]
["bitfinex","BTCUSD",1720639120405,[[57577.0,0.07343983],[57576.0,0.47084939],[57574.0,0.0645],[57569.0,0.58588611],[57561.0,0.5]],[[57598.0,0.13484017],[57602.0,0.08511435]]]
["bitfinex","BTCUSD",1720639169207,[[57586.0,0.023],[57585.0,0.1404],[57584.0,0.1],[57581.0,0.05284401],[57580.0,0.69620816]],[[57593.0,0.03013382],[57599.0,0.0026085],[57600.0,0.1],[57601.0,0.1],[57612.0,0.00306353]]]
["bitfinex","BTCUSD",1720639224960,[[57629.0,0.023],[57628.0,0.0637],[57627.0,0.10083],[57626.0,0.05200789],[57624.0,0.03481]],[[57632.0,0.029798],[57633.0,0.00306353],[57636.0,0.00085016],[57637.0,0.0627],[57638.0,0.1]]]
["bitfinex","BTCUSD",1720639335561,[[57594.0,0.008],[57593.0,0.065],[57591.0,0.01092894],[57587.0,0.0205062],[57586.0,0.0771]],[[57595.0,0.18383345],[57599.0,0.04712828],[57602.0,0.13817935],[57603.0,0.20091301],[57609.0,0.09691988]]]
["bitfinex","BTCUSD",1720639344257,[[57591.0,0.02404383],[57580.0,0.06613],[57579.0,0.00828],[57575.0,0.08679],[57567.0,0.39300577]],[[57592.0,0.20505469],[57595.0,0.17687308],[57597.0,0.17501249],[57598.0,0.1634],[57608.0,0.18511435]]]
["bitfinex","BTCUSD",1720639393147,[[57575.0,5.39922766],[57571.0,0.00829],[57565.0,0.1389],[57528.0,0.05212543],[57527.0,0.1045]],[[57576.0,0.2834],[57577.0,0.06930078],[57578.0,0.03110329],[57579.0,0.2525],[57581.0,0.09877935]]]
["bitfinex","BTCUSD",1720639436354,[[57590.0,0.3999],[57580.0,0.4732],[57577.0,0.00083],[57576.0,0.23885926],[57564.0,0.173719]],[[57591.0,0.00091301],[57595.0,0.00091301],[57609.0,0.00306353],[57610.0,0.01879575],[57611.0,0.35691042]]]
["bitfinex","BTCUSD",1720639474751,[[57634.0,0.51068611],[57630.0,0.0638],[57627.0,0.4732],[57621.0,0.8764]],[[57644.0,0.1],[57651.0,0.1],[57652.0,0.0498],[57669.0,0.08]]]
["bitfinex","BTCUSD",1720639529443,[[57662.0,0.12],[57661.0,0.3149],[57659.0,0.1364],[57658.0,0.090893],[57656.0,0.6732]],[[57671.0,0.01817426],[57677.0,0.00091301],[57679.0,0.1728175],[57680.0,0.1297],[57684.0,0.29470906]]]
["bitfinex","BTCUSD",1720639573158,[[57629.0,0.0618],[57628.0,0.00083],[57624.0,0.45502],[57619.0,0.8777],[57592.0,0.00306353]],[[57636.0,0.01381825],[57637.0,0.01818255],[57639.0,0.12],[57642.0,0.1],[57643.0,0.09356155]]]
["bitfinex","BTCUSD",1720639644148,[[57642.0,0.12683],[57638.0,0.0762],[57637.0,0.0624],[57632.0,0.45502],[57624.0,0.00306353]],[[57649.0,0.15520977],[57651.0,0.04769473],[57655.0,0.27697368],[57656.0,0.08511435],[57699.0,0.17141792]]]
["bitfinex","BTCUSD",1720639666662,[[57650.0,0.004],[57639.0,0.45502],[57637.0,0.11983],[57636.0,0.0638],[57631.0,0.0785]],[[57651.0,0.1686655],[57652.0,0.08511435],[57654.0,0.252],[57655.0,0.02066269],[57656.0,0.2834]]]
["bitfinex","BTCUSD",1720639710193,[[57643.0,0.1487],[57642.0,0.11939681],[57641.0,0.099],[57630.0,0.08054853],[57626.0,0.452]],[[57647.0,0.00306353],[57648.0,0.15554004],[57649.0,0.0181805],[57650.0,0.02141034],[57651.0,0.00091301]]]
["bitfinex","BTCUSD",1720639757323,[[57635.0,0.08526956],[57631.0,0.252],[57623.0,0.48466572],[57621.0,0.69388611],[57617.0,0.1]],[[57645.0,0.00091301],[57646.0,0.01889143],[57650.0,0.00091301],[57651.0,0.00091301],[57656.0,0.0797]]]
["bitfinex","BTCUSD",1720639802286,[[57632.0,0.004],[57629.0,0.11639681],[57627.0,0.0621],[57621.0,0.00083],[57617.0,0.57068611]],[[57634.0,0.01818213],[57635.0,0.00191301],[57637.0,0.01849071],[57638.0,0.0755],[57640.0,0.17481805]]]
["bitfinex","BTCUSD",1720639845191,[[57620.0,0.00083],[57611.0,0.11539681],[57607.0,0.0629],[57606.0,0.38466572],[57599.0,0.07868442]],[[57624.0,0.0762],[57625.0,0.0619],[57626.0,0.252],[57627.0,0.06782287],[57628.0,0.1]]]
["bitfinex","BTCUSD",1720639890557,[[57629.0,0.08539681],[57625.0,0.1385],[57624.0,0.00430041],[57622.0,0.01],[57620.0,0.00083]],[[57630.0,0.00091301],[57633.0,0.001],[57635.0,0.01873143],[57636.0,0.11818624]]]
["bitfinex","BTCUSD",1720639978105,[[57680.0,0.014],[57671.0,0.0774],[57670.0,0.46196572],[57669.0,0.02231656],[57664.0,0.796]],[[57684.0,0.02178995],[57685.0,0.00306353],[57686.0,0.09851239],[57688.0,0.25426799],[57689.0,0.00259368]]]
["bitfinex","BTCUSD",1720639989004,[[57671.0,0.02875594],[57668.0,0.00083],[57663.0,0.08280313],[57662.0,0.38466572],[57658.0,0.08511435]],[[57672.0,0.08106353],[57673.0,0.0661],[57675.0,0.17491161],[57679.0,0.02099097],[57684.0,0.27378995]]]
["bitfinex","BTCUSD",1720640032179,[[57664.0,0.33370313],[57663.0,0.08511435],[57662.0,0.1008],[57661.0,0.383],[57660.0,0.1]],[[57665.0,0.001],[57673.0,0.01907009],[57679.0,0.00306353],[57681.0,0.18634767],[57683.0,0.02568648]]]
["bitfinex","BTCUSD",1720640081936,[[57686.0,0.19380313],[57685.0,0.2772],[57684.0,0.06679681],[57682.0,0.11992435],[57680.0,0.01938952]],[[57687.0,0.26907009],[57688.0,0.01287042],[57689.0,0.001],[57691.0,0.011583],[57693.0,0.061]]]
["bitfinex","BTCUSD",1720640129536,[[57686.0,1.13325289],[57685.0,0.1],[57684.0,0.00083],[57682.0,0.2516],[57679.0,0.08511435]],[[57687.0,0.05594976],[57688.0,0.01287042],[57689.0,0.001],[57691.0,0.011583],[57695.0,0.0057249]]]
["bitfinex","BTCUSD",1720640186313,[[57686.0,0.25303313],[57685.0,0.06],[57684.0,0.00083],[57680.0,0.00346695],[57678.0,0.28511435]],[[57687.0,0.02074976],[57688.0,0.01287042],[57689.0,0.001],[57691.0,0.011583],[57694.0,0.00306353]]]
["bitfinex","BTCUSD",1720640234295,[[57676.0,0.23114078],[57672.0,0.06],[57670.0,0.12164576],[57669.0,0.08511435],[57665.0,0.996]],[[57677.0,0.002],[57678.0,0.001],[57679.0,0.01815708],[57682.0,0.01673171],[57684.0,0.1008]]]
["bitfinex","BTCUSD",1720640344261,[[57676.0,0.00083],[57674.0,0.0609],[57671.0,0.0809],[57668.0,0.4732],[56723.0,0.01104066]],[[57681.0,0.17527067],[57682.0,0.2097],[57685.0,0.0174626],[57691.0,0.08670539],[57702.0,0.28291765]]]
["bitfinex","BTCUSD",1720640347426,[[57680.0,0.06103446],[57678.0,0.0808],[57676.0,0.00083],[57674.0,0.0609],[57673.0,0.1008]],[[57682.0,0.1753029],[57685.0,0.0174626],[57686.0,0.10996639],[57689.0,0.10242384],[57693.0,0.35876745]]]
["bitfinex","BTCUSD",1720640466497,[[57664.0,0.15825357],[57659.0,0.06172162],[57652.0,0.08511435],[57650.0,0.1008],[57649.0,0.06083]],[[57665.0,0.02107009],[57666.0,0.01550818],[57669.0,0.1008],[57671.0,0.25584935],[57674.0,0.0331]]]
["bitfinex","BTCUSD",1720640510538,[[57715.0,0.06072162],[57713.0,0.0300736],[57712.0,0.1419],[57710.0,0.09811435],[57707.0,0.0287736]],[[57728.0,0.0308961],[57730.0,0.01715761],[57732.0,0.00310024],[57734.0,0.11579379]]]
["bitfinex","BTCUSD",1720640559428,[[57669.0,0.0958],[57668.0,0.08511435],[57667.0,0.0644],[57656.0,0.14583597],[57649.0,0.10083]],[[57670.0,0.001],[57678.0,0.28719],[57682.0,0.1],[57683.0,0.05142743],[57694.0,0.08511435]]]
["bitfinex","BTCUSD",1720640607286,[[57669.0,0.23774435],[57665.0,0.06072162],[57664.0,0.00083],[57663.0,0.00346854],[57662.0,0.08511435]],[[57670.0,0.02001099],[57675.0,0.01848194],[57684.0,0.10091301]]]
["bitfinex","BTCUSD",1720640654235,[[57664.0,0.24264435],[57663.0,0.1008],[57662.0,0.06072162],[57657.0,0.08511435],[57653.0,0.5332]],[[57665.0,0.01815613],[57672.0,0.00091301],[57673.0,0.001],[57678.0,0.00306353],[57679.0,0.27529931]]]
["bitfinex","BTCUSD",1720640686163,[[57664.0,0.0257647],[57660.0,0.0764],[57658.0,0.15111435],[57653.0,0.4732],[57650.0,0.08683597]],[[57665.0,0.19375848],[57666.0,0.1008],[57668.0,0.02228126],[57671.0,0.1],[57674.0,0.00306353]]]
["bitfinex","BTCUSD",1720640750805,[[57664.0,0.00083],[57663.0,0.0634],[57662.0,0.0752],[57656.0,0.08511435],[57655.0,0.06172162]],[[57670.0,0.0201],[57671.0,0.2],[57675.0,0.252],[57676.0,0.35831373],[57677.0,0.09406402]]]
["bitfinex","BTCUSD",1720640805574,[[57669.0,0.00783],[57664.0,0.00083],[57662.0,0.14531435],[57661.0,0.0753],[57656.0,0.08511435]],[[57670.0,0.02002555],[57672.0,0.01943823],[57673.0,0.2211],[57675.0,0.0011],[57798.0,1.5]]]
["bitfinex","BTCUSD",1720640851721,[[57703.0,0.001],[57693.0,0.29382037],[57691.0,0.06518796],[57690.0,0.22614435],[57689.0,1.2692]],[[57706.0,0.00306353],[57707.0,0.04125613],[57709.0,0.14074794],[57710.0,0.4517],[57714.0,0.04727963]]]
["bitfinex","BTCUSD",1720640893201,[[57675.0,0.51068611],[57674.0,0.8713],[57673.0,0.4732],[57670.0,0.15272037],[57669.0,0.06255162]],[[57684.0,0.2517],[57688.0,0.0182],[57689.0,0.35581091],[57693.0,0.1]]]
["bitfinex","BTCUSD",1720640937361,[[57682.0,0.0681],[57681.0,0.0766],[57674.0,0.00276669],[57669.0,0.23866472],[57668.0,0.06172162]],[[57686.0,0.00029684],[57687.0,0.1],[57689.0,0.26985613]]]
["bitfinex","BTCUSD",1720640983726,[[57676.0,0.02277207],[57671.0,0.00276669],[57670.0,0.4732],[57669.0,0.00083],[57668.0,0.0828]],[[57677.0,0.13315767],[57678.0,0.0226315],[57679.0,0.2008],[57683.0,0.28241496],[57684.0,0.2]]]
["bitfinex","BTCUSD",1720641020221,[[57654.0,0.00829],[57652.0,0.08],[57651.0,0.0648],[57647.0,0.4732],[57646.0,0.18511435]],[[57658.0,0.001],[57659.0,0.003],[57660.0,0.00091301],[57661.0,0.01815613],[57664.0,0.1761514]]]
["bitfinex","BTCUSD",1720641071245,[[57668.0,0.47134199],[57667.0,0.15911435],[57661.0,0.1829],[57660.0,0.08053203],[57659.0,0.33701435]],[[57669.0,0.17573305],[57677.0,0.02209403],[57680.0,0.25627737],[57686.0,0.001],[57687.0,0.1]]]
["bitfinex","BTCUSD",1720641116531,[[57658.0,0.00083],[57657.0,0.098],[57656.0,0.15272037],[57655.0,0.05972162],[57654.0,0.00829]],[[57664.0,0.03052],[57666.0,0.06964332],[57667.0,0.1],[57668.0,0.0546],[57669.0,0.50788443]]]
["bitfinex","BTCUSD",1720641155416,[[57691.0,0.001],[57690.0,0.001],[57688.0,0.23972037],[57687.0,0.06072162],[57685.0,0.00306353]],[[57699.0,0.01815613],[57700.0,0.1],[57701.0,0.12414737],[57705.0,0.05427963],[57845.0,0.00172729]]]
["bitfinex","BTCUSD",1720641194494,[[57677.0,0.01083],[57672.0,0.08511435],[57671.0,0.0617],[57670.0,0.0771],[57669.0,0.094]],[[57678.0,0.1008],[57686.0,0.37399582],[57692.0,0.1],[57695.0,0.1829],[57707.0,0.08]]]
["bitfinex","BTCUSD",1720641238879,[[57624.0,0.06333],[57623.0,0.0789],[57619.0,0.00829],[57615.0,0.2],[57614.0,0.06072162]],[[57629.0,0.44927543],[57632.0,0.1],[57633.0,0.006],[57636.0,0.1],[57637.0,0.1831]]]
["bitfinex","BTCUSD",1720641282160,[[57621.0,0.23996419],[57620.0,0.01176043],[57619.0,0.09340435],[57612.0,0.26821435],[57609.0,0.00829]],[[57622.0,0.01816753],[57629.0,0.00091301],[57641.0,0.2524],[57642.0,0.25565174],[57645.0,0.572]]]
["bitfinex","BTCUSD",1720641327526,[[57655.0,0.4732],[57652.0,0.1473],[57645.0,0.094],[57641.0,0.26072162],[57631.0,0.06]],[[57663.0,0.2524],[57665.0,0.1],[57666.0,0.0439],[57667.0,0.0078],[57668.0,0.01816753]]]
["bitfinex","BTCUSD",1720641381208,[[57612.0,0.16361435],[57611.0,0.06533],[57609.0,0.00829],[57607.0,0.26072162],[57606.0,0.18511435]],[[57615.0,0.1],[57616.0,0.33334188],[57620.0,0.01816753],[57624.0,0.15472424]]]
["bitfinex","BTCUSD",1720641428117,[[57564.0,0.0386855],[57563.0,0.00773247],[57562.0,0.1426],[57560.0,0.08433697]],[[57566.0,0.31816753],[57567.0,0.00091301],[57568.0,0.01898023],[57575.0,0.1],[57577.0,0.27148]]]
["bitfinex","BTCUSD",1720641483600,[[57598.0,0.32287747],[57596.0,0.08511435],[57594.0,0.1432],[57590.0,0.14511435],[57570.0,0.05185265]],[[57599.0,0.01908054],[57603.0,0.0621],[57607.0,0.0761],[57608.0,0.01804107],[57612.0,0.2525]]]
["bitfinex","BTCUSD",1720641531690,[[57644.0,0.02361535],[57642.0,0.00346931],[57641.0,0.12359646],[57640.0,0.0795]],[[57645.0,0.01891232],[57657.0,0.009141],[57664.0,0.32888465]]]
["bitfinex","BTCUSD",1720641574192,[[57631.0,0.2],[57630.0,0.12221708],[57627.0,0.0640819],[57626.0,0.0788],[57621.0,0.06]],[[57634.0,0.01816753],[57640.0,0.01670537],[57642.0,0.1],[57643.0,0.2525],[57644.0,0.00091301]]]
["bitfinex","BTCUSD",1720641610510,[[57584.0,0.51068611],[57578.0,0.02301335],[57577.0,0.064],[57574.0,0.02116401],[57570.0,0.00828]],[[57595.0,0.08511435],[57596.0,0.07698665],[57597.0,0.3159],[57600.0,0.190035],[57601.0,0.08511435]]]
["bitfinex","BTCUSD",1720641641530,[[57590.0,0.0623],[57589.0,0.08844764],[57587.0,0.02008983],[57586.0,0.26072162],[57583.0,0.08511435]],[[57601.0,0.25579249],[57605.0,0.0173],[57606.0,0.06980587],[57607.0,0.0802]]]
["bitfinex","BTCUSD",1720641690234,[[57594.0,1.06e-06],[57592.0,0.0656],[57591.0,0.09801116],[57590.0,0.2],[57589.0,0.06072162]],[[57598.0,0.1],[57599.0,0.25595878],[57602.0,0.0805],[57604.0,0.05625221],[57606.0,0.2527]]]
["bitfinex","BTCUSD",1720641731385,[[57614.0,0.03680673],[57610.0,0.01831116],[57604.0,0.55868264],[57603.0,0.0613],[57599.0,0.51068611]],[[57615.0,0.0359399],[57616.0,0.00091301],[57617.0,0.0355],[57618.0,0.1],[57619.0,0.0801]]]
["bitfinex","BTCUSD",1720641775468,[[57595.0,0.0606],[57593.0,0.08548264],[57591.0,0.34362162],[57582.0,0.06],[57571.0,0.20828]],[[57596.0,0.00890999],[57599.0,0.01887413],[57608.0,0.1],[57609.0,0.5525],[57611.0,0.0455]]]
["bitfinex","BTCUSD",1720641816718,[[57688.0,0.08548264],[57686.0,0.2],[57685.0,0.06072162],[57679.0,0.1833]],[[57695.0,0.0612],[57697.0,0.0825],[57705.0,0.2]]]
["bitfinex","BTCUSD",1720641863369,[[57681.0,0.06811766],[57674.0,0.64893726],[57673.0,0.14550861],[57665.0,0.1833],[57664.0,0.06]],[[57685.0,0.15618295],[57688.0,0.1],[57691.0,0.17570582],[57692.0,0.1444],[57693.0,0.08511435]]]
["bitfinex","BTCUSD",1720641904440,[[57645.0,0.05611766],[57641.0,0.1445],[57640.0,0.00083]],[[57658.0,0.03192325],[57659.0,0.11993023],[57660.0,0.19930227],[57663.0,0.2517],[57664.0,0.2]]]
["bitfinex","BTCUSD",1720641940996,[[57628.0,0.002],[57624.0,0.08972733],[57622.0,0.0647],[57621.0,0.00828],[57620.0,0.2]],[[57634.0,0.0634],[57635.0,0.03697414],[57636.0,0.1],[57638.0,0.013947]]]
["bitfinex","BTCUSD",1720641980579,[[57600.0,0.1422],[57599.0,0.2],[57598.0,0.06072162],[57597.0,0.04424766],[57593.0,4.025e-05]],[[57608.0,0.1],[57609.0,0.30894783],[57614.0,0.33068039],[57615.0,0.453],[57625.0,0.25510341]]]
["bitfinex","BTCUSD",1720642027948,[[57587.0,0.0104535],[57582.0,0.15379],[57581.0,0.00083],[57579.0,0.00829],[57578.0,0.04424766]],[[57588.0,0.2011],[57591.0,0.0612],[57592.0,0.147987],[57595.0,0.05575234],[57597.0,0.11082424]]]
["bitfinex","BTCUSD",1720642067261,[[57580.0,0.1423645],[57579.0,0.05253766],[57574.0,0.20829],[57573.0,0.06072162],[57569.0,0.00829]],[[57592.0,0.47293747],[57593.0,0.47685634],[57595.0,0.01557523],[57597.0,1.201612],[57601.0,0.01815491]]]
["bitfinex","BTCUSD",1720642117486,[[57574.0,0.00833837],[57571.0,0.00928],[57570.0,0.00828],[57569.0,0.00829],[57568.0,0.31132064]],[[57580.0,0.1],[57581.0,0.14850331],[57583.0,0.33320396],[57584.0,0.2525],[57587.0,0.00091301]]]
["bitfinex","BTCUSD",1720642161175,[[57604.0,0.37156144],[57601.0,0.1],[57600.0,0.08511435],[57599.0,0.2525],[57570.0,0.23218192]],[[57605.0,0.00091301],[57608.0,0.00091301],[57615.0,0.01354822],[57631.0,0.18511435],[57632.0,0.0791]]]
["bitfinex","BTCUSD",1720642207936,[[57620.0,0.26072162],[57619.0,4.686e-05],[57616.0,0.30302064],[57614.0,0.0629],[57610.0,0.06]],[[57625.0,0.0519],[57631.0,0.2525],[57633.0,0.01142109]]]
["bitfinex","BTCUSD",1720642266429,[[57607.0,4.386e-05],[57605.0,0.00083],[57604.0,0.0773],[57603.0,0.0617],[57576.0,0.1]],[[57608.0,0.901],[57610.0,0.00306353],[57611.0,0.25707381],[57612.0,0.56332424],[57613.0,0.01045901]]]
["bitfinex","BTCUSD",1720642310883,[[57610.0,0.14550153],[57607.0,0.101],[57606.0,0.00086215],[57605.0,0.00083],[57598.0,0.08511435]],[[57611.0,0.01130446],[57617.0,0.1],[57619.0,0.25652953],[57622.0,0.07743329],[57625.0,0.00397654]]]
["bitfinex","BTCUSD",1720642357767,[[57662.0,0.147],[57657.0,0.2519],[57651.0,0.08511435],[57650.0,0.2833],[57642.0,0.1]],[[57665.0,0.00913001],[57666.0,0.00911901],[57669.0,0.01296046],[57678.0,0.0466],[57679.0,0.0373]]]
["bitfinex","BTCUSD",1720642399238,[[57662.0,0.29670338],[57659.0,0.0626],[57658.0,0.0822],[57657.0,0.12],[57653.0,0.1]],[[57663.0,0.00911901],[57665.0,0.00913001],[57666.0,0.00911901],[57667.0,0.06475491],[57670.0,0.01345621]]]
["bitfinex","BTCUSD",1720642448815,[[57684.0,0.196],[57682.0,0.1428],[57681.0,0.016],[57675.0,0.01446]],[[57689.0,0.01129616],[57691.0,0.1],[57692.0,0.30261517],[57702.0,0.08911435]]]
["bitfinex","BTCUSD",1720642496328,[[57681.0,0.19392676],[57680.0,0.04256671],[57679.0,0.1451],[57675.0,0.1007],[57671.0,0.12]],[[57685.0,0.01816224],[57686.0,0.005],[57690.0,0.2007],[57691.0,0.11293329],[57693.0,0.0593951]]]
["bitfinex","BTCUSD",1720642530222,[[57719.0,0.002],[57705.0,0.23449347],[57703.0,0.65318611],[57695.0,0.12],[57691.0,0.1]],[[57720.0,0.26464764],[57722.0,0.2516],[57723.0,0.1],[57725.0,0.52905924],[57726.0,0.56132424]]]
["bitfinex","BTCUSD",1720642576115,[[57693.0,0.0783],[57691.0,0.0627],[57687.0,0.18992676],[57686.0,0.04256671],[57677.0,0.12083]],[[57698.0,0.25620878],[57699.0,0.05057417],[57701.0,0.00306353],[57702.0,0.08511435],[57708.0,0.46614326]]]
["bitfinex","BTCUSD",1720642619754,[[57721.0,0.0664],[57720.0,0.27212676],[57719.0,0.04256671],[57718.0,0.001],[57713.0,0.00346504]],[[57727.0,0.01816061],[57729.0,0.0106],[57732.0,0.02777447],[57733.0,0.1],[57745.0,0.65206516]]]
["bitfinex","BTCUSD",1720642658072,[[57701.0,0.00883],[57699.0,0.0802],[57698.0,0.24792676],[57697.0,0.04256671],[57693.0,0.51068611]],[[57713.0,0.14365065],[57714.0,0.30142591],[57717.0,0.08511435],[57719.0,0.1106]]]
["bitfinex","BTCUSD",1720642707971,[[57654.0,0.00829],[57652.0,0.00829],[57650.0,0.19117676],[57649.0,0.04256671],[57648.0,0.063]],[[57658.0,0.00306353],[57659.0,0.1],[57660.0,0.29141741],[57661.0,0.09353329],[57668.0,0.46911324]]]
["bitfinex","BTCUSD",1720642752673,[[57631.0,0.00178482],[57630.0,0.0623],[57628.0,0.0784],[57625.0,0.00829],[57624.0,4.059e-05]],[[57632.0,0.001],[57633.0,0.1],[57636.0,0.09553572],[57639.0,0.1],[57640.0,0.2]]]
["bitfinex","BTCUSD",1720642803933,[[57628.0,0.0614],[57627.0,0.26388676],[57626.0,0.04256671],[57625.0,0.00829],[57624.0,4.059e-05]],[[57629.0,0.101],[57630.0,0.00306353],[57631.0,0.1],[57632.0,0.25597466],[57633.0,0.1]]]
["bitfinex","BTCUSD",1720642859082,[[57644.0,0.1476],[57643.0,0.1],[57640.0,0.1831],[57639.0,0.1],[57633.0,0.38806842]],[[57658.0,0.00091301],[57660.0,0.00091301],[57663.0,0.0245],[57664.0,0.0335],[57667.0,0.00306353]]]
["bitfinex","BTCUSD",1720642903466,[[57657.0,0.02875889],[57648.0,0.0634],[57647.0,0.08511435],[57643.0,0.61068611],[57639.0,0.1]],[[57658.0,0.05891301],[57659.0,0.00306353],[57660.0,0.25657955],[57661.0,0.2524],[57664.0,0.07743329]]]
["bitfinex","BTCUSD",1720642947415,[[57628.0,0.24628676],[57627.0,0.10706671],[57621.0,0.00347052],[57620.0,0.08511435],[57618.0,0.12]],[[57633.0,0.10306353],[57634.0,0.2524],[57635.0,0.0159643],[57636.0,0.07743329],[57642.0,0.25532215]]]
["bitfinex","BTCUSD",1720642996882,[[57613.0,0.37062691],[57612.0,0.00083],[57611.0,0.0093],[57606.0,0.20511435],[57599.0,0.10829]],[[57614.0,0.13672254],[57623.0,0.00396294],[57624.0,0.07743329],[57626.0,0.1],[57660.0,0.33213746]]]
["bitfinex","BTCUSD",1720643055418,[[57613.0,0.16040433],[57612.0,0.17171676],[57611.0,0.05186671],[57606.0,0.08511435],[57601.0,0.1283]],[[57614.0,0.13564809],[57615.0,0.101],[57621.0,0.04359941],[57622.0,0.07743329],[57623.0,0.0408]]]
["bitfinex","BTCUSD",1720643123517,[[57601.0,0.1503],[57599.0,0.00829],[57598.0,0.0083],[57597.0,0.0083],[57596.0,0.0083]],[[57602.0,0.00181943],[57603.0,0.1],[57604.0,0.2526],[57609.0,0.0427],[57610.0,0.25262424]]]
["bitfinex","BTCUSD",1720643189307,[[57601.0,0.31188676],[57600.0,0.04256671],[57599.0,0.09045717],[57598.0,0.0083],[57597.0,0.0083]],[[57602.0,0.00091301],[57604.0,0.01405793],[57609.0,0.00396294],[57610.0,0.12488224],[57612.0,0.37183329]]]
["bitfinex","BTCUSD",1720643249130,[[57580.0,0.00652885],[57579.0,0.00829],[57578.0,0.00829],[57577.0,0.1407],[57575.0,0.0083]],[[57581.0,1.13223329],[57586.0,0.05664536],[57587.0,0.06625163],[57588.0,0.12911324],[57604.0,0.28141336]]]
["bitfinex","BTCUSD",1720643304765,[[57562.0,0.07222616],[57561.0,0.0788],[57555.0,0.0083],[57554.0,0.08511435],[57553.0,0.0083]],[[57563.0,0.90628453],[57564.0,0.2529],[57565.0,0.426],[57566.0,0.89785576],[57567.0,0.1]]]
["bitfinex","BTCUSD",1720643339243,[[57481.0,0.00347865],[57480.0,0.08511435],[57476.0,0.0646],[57474.0,0.28511435],[57419.0,0.51068611]],[[57489.0,0.001],[57493.0,0.19060989],[57497.0,0.12],[57504.0,0.00089941],[57509.0,0.061]]]
["bitfinex","BTCUSD",1720643371950,[[57488.0,0.77282913],[57487.0,0.0632],[57486.0,0.1],[57485.0,0.08511435],[57477.0,0.3642]],[[57489.0,0.00191301],[57509.0,0.001],[57520.0,0.00089941],[57522.0,0.0428],[57525.0,0.109141]]]
["bitfinex","BTCUSD",1720643406144,[[57460.0,0.00083],[57456.0,0.00348046],[57455.0,0.20511435],[57454.0,0.0627],[57453.0,0.00078778]],[[57469.0,0.02727895],[57474.0,0.10089941],[57476.0,4.449e-05],[57478.0,0.10301971],[57479.0,0.12877464]]]
["bitfinex","BTCUSD",1720643439433,[[57431.0,0.00831],[57426.0,0.0601],[57425.0,0.0783],[57406.0,0.00306353],[57388.0,0.10438223]],[[57433.0,0.02727991],[57436.0,0.1],[57437.0,0.10343864],[57439.0,0.12928979],[57444.0,0.16792233]]]
["bitfinex","BTCUSD",1720643475250,[[57411.0,0.15150135],[57404.0,0.08511435],[57403.0,0.3035],[57402.0,0.51897611],[57382.0,0.15]],[[57416.0,0.0272851],[57417.0,0.15494732],[57422.0,0.27521683],[57426.0,0.374],[57432.0,0.2]]]
["bitfinex","BTCUSD",1720643504890,[[57365.0,0.00348611],[57364.0,0.0632],[57362.0,0.08511435],[57361.0,0.085],[57355.0,0.00888463]],[[57378.0,0.005],[57381.0,0.00089941],[57382.0,0.1310738],[57383.0,0.719],[57386.0,0.06]]]
["bitfinex","BTCUSD",1720643537515,[[57352.0,0.0783],[57351.0,0.051],[57350.0,0.005751],[57349.0,0.07073855],[57344.0,0.45587]],[[57363.0,0.28282318],[57367.0,0.1],[57369.0,0.001],[57371.0,0.1],[57372.0,0.0593]]]
["bitfinex","BTCUSD",1720643574474,[[57354.0,0.08511435],[57353.0,0.14366815],[57351.0,0.001],[57350.0,0.005751],[57349.0,0.00593855]],[[57357.0,0.02732745],[57358.0,0.00091301],[57359.0,0.15492514],[57365.0,0.17429079],[57379.0,0.1193]]]
["bitfinex","BTCUSD",1720643609397,[[57383.0,0.35852],[57377.0,0.099],[57376.0,0.18511435],[57375.0,0.0801]],[[57384.0,0.01231677],[57385.0,0.00091301],[57391.0,0.001],[57397.0,0.01196714],[57398.0,0.10621621]]]
["bitfinex","BTCUSD",1720643652413,[[57353.0,0.09038815],[57352.0,0.08860095],[57351.0,0.0657],[57350.0,0.084651],[57349.0,0.00593855]],[[57354.0,0.01825298],[57363.0,0.01292393],[57368.0,0.10305842]]]
["bitfinex","BTCUSD",1720643688555,[[57356.0,0.4657],[57354.0,0.08511435],[57353.0,0.00239815],[57352.0,0.099],[57351.0,0.01302763]],[[57357.0,0.0055],[57366.0,0.04557642],[57368.0,0.10429071],[57369.0,0.12911339],[57370.0,0.001]]]
["bitfinex","BTCUSD",1720643723968,[[57365.0,0.53782],[57361.0,0.199],[57360.0,0.08511435],[57359.0,0.1],[57328.0,0.15506035]],[[57366.0,0.02025298],[57373.0,0.10333852],[57375.0,0.12917315],[57376.0,0.00091301],[57385.0,0.23539677]]]
["bitfinex","BTCUSD",1720643779044,[[57419.0,0.8262596],[57417.0,0.01156837],[57416.0,0.35028458],[57414.0,0.12009435],[57406.0,0.5]],[[57420.0,0.00911901],[57421.0,0.00911901],[57426.0,0.14941901],[57427.0,0.01824972],[57436.0,0.010141]]]
["bitfinex","BTCUSD",1720643809606,[[57401.0,1.14048377],[57400.0,0.01141753],[57399.0,0.01165986],[57398.0,0.2546],[57395.0,0.65498335]],[[57402.0,0.01825298],[57420.0,0.00889695],[57421.0,0.01218254],[57424.0,0.08901901],[57425.0,0.10326968]]]
["bitfinex","BTCUSD",1720643854723,[[57410.0,0.055852],[57408.0,0.08511435],[57407.0,0.06],[57405.0,0.01145413],[57402.0,0.099]],[[57411.0,0.02721015],[57412.0,0.10348895],[57413.0,0.12936119],[57416.0,0.00289941],[57417.0,0.08471301]]]
["bitfinex","BTCUSD",1720643901895,[[57410.0,0.39985687],[57408.0,0.1],[57407.0,0.199],[57406.0,0.061],[57405.0,0.3363]],[[57411.0,0.01916562],[57416.0,0.1385],[57417.0,0.00091301],[57420.0,0.13832718]]]
["bitfinex","BTCUSD",1720643952666,[[57416.0,0.90263389],[57415.0,0.199],[57413.0,0.0829],[57410.0,0.03577],[57408.0,0.08511435]],[[57417.0,0.00091301],[57420.0,0.00889695],[57421.0,0.00911901],[57424.0,0.00911901],[57425.0,0.021314]]]
["bitfinex","BTCUSD",1720643999793,[[57415.0,0.1848],[57413.0,0.099],[57411.0,0.00083],[57395.0,0.5],[57384.0,0.13728119]],[[57416.0,0.61503426],[57417.0,0.01916599],[57420.0,0.00889695],[57421.0,0.00911901],[57424.0,0.00911901]]]
["bitfinex","BTCUSD",1720644069606,[[57423.0,0.6889296],[57421.0,0.1359],[57420.0,0.30981435],[57418.0,0.105],[57416.0,0.3202374]],[[57424.0,0.00911901],[57434.0,0.00911901],[57436.0,0.009141],[57438.0,0.17900119],[57445.0,0.15585179]]]
["bitfinex","BTCUSD",1720644118893,[[57493.0,1.0806953],[57491.0,0.1449],[57489.0,0.03494],[57487.0,0.08511435],[57483.0,0.71819264]],[[57494.0,0.00911901],[57500.0,0.01592995],[57503.0,0.0621],[57504.0,0.0825],[57507.0,0.01822632]]]
["bitfinex","BTCUSD",1720644165463,[[57483.0,0.014],[57479.0,0.00083],[57467.0,0.08511435],[57466.0,0.51068611],[57457.0,0.0782]],[[57484.0,0.33640853],[57485.0,0.2535],[57487.0,0.17511185],[57488.0,0.1],[57491.0,0.1838]]]
["bitfinex","BTCUSD",1720644201999,[[57479.0,0.14499592],[57473.0,0.20754419],[57471.0,0.1],[57470.0,0.08511435],[57467.0,0.199]],[[57480.0,0.00191301],[57481.0,0.00289941],[57487.0,0.01823227],[57488.0,0.00129684],[57489.0,0.06306353]]]
["bitfinex","BTCUSD",1720644241367,[[57492.0,0.00359592],[57489.0,0.014],[57483.0,0.06],[57481.0,0.00306353],[57480.0,0.07903201]],[[57493.0,0.12976037],[57494.0,0.09911501],[57495.0,0.03748753],[57499.0,0.15571244],[57500.0,0.01592995]]]
["bitfinex","BTCUSD",1720644285424,[[57480.0,0.00359592],[57479.0,0.0768706],[57478.0,0.077],[57477.0,0.06],[57472.0,0.20306353]],[[57481.0,0.01821501],[57490.0,0.12951179],[57494.0,0.00091301],[57495.0,0.31632716],[57498.0,0.037]]]
["bitfinex","BTCUSD",1720644323771,[[57479.0,0.15909592],[57471.0,0.00306353],[57470.0,0.18511435],[57466.0,0.03489],[57448.0,0.174069]],[[57481.0,0.00191301],[57489.0,0.1],[57492.0,0.12],[57493.0,0.01088771],[57494.0,0.00091301]]]
["bitfinex","BTCUSD",1720644367420,[[57462.0,0.00306353],[57461.0,0.014],[57460.0,0.16209999],[57459.0,0.08511435],[57451.0,0.06]],[[57469.0,0.00546299],[57472.0,0.12968905],[57473.0,0.1],[57475.0,0.01108713],[57477.0,0.15562686]]]
["bitfinex","BTCUSD",1720644416523,[[57440.0,0.24729352],[57436.0,0.0959099],[57435.0,0.24317],[57433.0,0.3538],[57428.0,0.63256435]],[[57441.0,0.00285156],[57442.0,0.001],[57451.0,0.01821501],[57456.0,0.0108543],[57461.0,0.06]]]
["bitfinex","BTCUSD",1720644460520,[[57467.0,0.821909],[57465.0,0.18511435],[57464.0,0.2538],[57459.0,0.00306353],[57458.0,0.26881435]],[[57468.0,0.29],[57471.0,0.00091301],[57481.0,0.00091301],[57486.0,0.0762],[57487.0,0.0592]]]
["bitfinex","BTCUSD",1720644504421,[[57442.0,0.09594435],[57441.0,0.00083],[57440.0,0.06353],[57435.0,0.09339435],[57428.0,0.08511435]],[[57448.0,0.06],[57449.0,0.01921501],[57452.0,0.14654257],[57456.0,0.1],[57458.0,0.323]]]
["bitfinex","BTCUSD",1720644554574,[[57442.0,0.00183],[57441.0,0.00083],[57440.0,0.00083],[57435.0,0.00828],[57433.0,0.08511435]],[[57443.0,0.57382802],[57446.0,0.11072657],[57447.0,0.1],[57449.0,0.2],[57562.0,2.4]]]
["bitfinex","BTCUSD",1720644615676,[[57462.0,0.25459999],[57458.0,0.06],[57457.0,0.13492],[57456.0,0.08511435],[57453.0,0.10306353]],[[57463.0,0.00091301],[57466.0,0.01821501],[57468.0,0.09091301],[57471.0,0.00091301],[57476.0,0.01069632]]]
["bitfinex","BTCUSD",1720644689263,[[57480.0,1.16992405],[57477.0,0.069772],[57470.0,0.55831435],[57468.0,0.15133263],[57464.0,0.796]],[[57481.0,0.01912802],[57487.0,0.0793],[57488.0,0.061],[57494.0,0.00091301],[57500.0,0.01592995]]]
["bitfinex","BTCUSD",1720644745134,[[57588.0,1.24583402],[57587.0,0.28711435],[57586.0,0.15],[57583.0,0.01080764],[57581.0,0.5]],[[57589.0,0.00191301],[57608.0,0.005751],[57609.0,0.001],[57615.0,0.0766],[57616.0,0.0810981]]]
["bitfinex","BTCUSD",1720644797253,[[57595.0,0.01557356],[57589.0,0.00083],[57588.0,0.00306353],[57587.0,0.55831435],[57585.0,0.01159999]],[[57596.0,0.06],[57598.0,0.5],[57599.0,0.01819487],[57601.0,0.1871155]]]
["bitfinex","BTCUSD",1720644834849,[[57597.0,0.01507356],[57596.0,0.08511435],[57595.0,0.2001],[57593.0,0.01659999],[57589.0,0.00083]],[[57598.0,0.43676551],[57599.0,0.01819487],[57604.0,0.055],[57607.0,0.25676322],[57608.0,0.00666401]]]
["bitfinex","BTCUSD",1720644871226,[[57543.0,0.01499751],[57541.0,0.00083],[57539.0,0.00829],[57538.0,0.00829],[57535.0,0.07969999]],[[57545.0,0.055],[57547.0,0.1394],[57548.0,0.01817977],[57551.0,0.1771],[57554.0,0.01058134]]]
["bitfinex","BTCUSD",1720644913358,[[57537.0,0.01499751],[57533.0,0.01659999],[57532.0,0.16651435],[57531.0,0.062],[57526.0,0.00306353]],[[57538.0,0.01909278],[57542.0,0.1771],[57548.0,0.1],[57549.0,0.23647857]]]
["bitfinex","BTCUSD",1720644952997,[[57537.0,0.1979975],[57535.0,0.06],[57533.0,0.00306353],[57532.0,0.19590145],[57530.0,0.104531]],[[57538.0,0.00091301],[57545.0,0.130031],[57551.0,0.1560372],[57553.0,0.0601],[57555.0,0.48087056]]]
["bitfinex","BTCUSD",1720644996843,[[57545.0,0.85772287],[57544.0,0.1],[57543.0,0.08147835],[57539.0,0.15481535],[57538.0,0.00083]],[[57546.0,0.00091301],[57555.0,0.44405033],[57566.0,0.13012413],[57570.0,0.06],[57571.0,0.22704895]]]
["bitfinex","BTCUSD",1720645041420,[[57540.0,0.0315975],[57538.0,0.00083],[57536.0,0.08511435],[57535.0,0.06],[57533.0,0.0709]],[[57544.0,0.0795],[57545.0,0.0654],[57552.0,0.1]]]
["bitfinex","BTCUSD",1720645084934,[[57541.0,0.09659751],[57538.0,0.01659999],[57536.0,0.14601435],[57530.0,0.08511435],[57526.0,0.00306353]],[[57542.0,0.01817977],[57546.0,0.24630483],[57548.0,0.055],[57549.0,0.11045093],[57557.0,0.45579871]]]
["bitfinex","BTCUSD",1720645128841,[[57550.0,0.01499751],[57547.0,0.01659999],[57545.0,0.0807],[57544.0,0.08511435],[57537.0,0.6691]],[[57553.0,0.0709],[57554.0,0.01084668],[57555.0,0.47678357],[57557.0,0.32227951]]]
["bitfinex","BTCUSD",1720645169847,[[57554.0,0.25999478],[57553.0,0.0709],[57550.0,0.06],[57549.0,0.08511435],[57546.0,0.069695]],[[57555.0,0.09095243],[57569.0,0.09976741],[57571.0,0.15563893],[57574.0,0.1],[57575.0,0.05]]]
["bitfinex","BTCUSD",1720645221252,[[57576.0,0.00166599],[57575.0,0.10011186],[57573.0,0.07159999],[57569.0,0.00306353],[57562.0,0.14511435]],[[57579.0,0.07277977],[57580.0,0.15555267],[57581.0,0.0709],[57582.0,0.0241],[57583.0,0.01040528]]]
["bitfinex","BTCUSD",1720645261572,[[57568.0,0.0714],[57567.0,0.09904756],[57562.0,0.02630476],[57555.0,0.08511435],[57547.0,0.61068611]],[[57572.0,0.01817977],[57573.0,0.06595767],[57575.0,0.1709],[57576.0,0.1154],[57578.0,0.17478184]]]
["bitfinex","BTCUSD",1720645302008,[[57584.0,0.13786598],[57583.0,0.03393321],[57582.0,0.08511435],[57581.0,0.0801],[57576.0,0.08511435]],[[57585.0,0.01817977],[57587.0,0.15549743],[57591.0,0.01286814],[57592.0,0.17493461],[57594.0,1.0295]]]
["bitfinex","BTCUSD",1720645341357,[[57569.0,0.02883],[57555.0,0.08511435],[57554.0,0.065],[57553.0,0.0796],[57550.0,0.00306353]],[[57570.0,0.6705008],[57572.0,0.25506075],[57579.0,0.56432424],[57580.0,0.35],[57583.0,0.28117308]]]
["bitfinex","BTCUSD",1720645392107,[[57557.0,0.1663],[57554.0,0.08511435],[57551.0,0.00083],[57549.0,0.18057382],[57548.0,0.10083]],[[57558.0,0.001],[57559.0,0.27552339],[57560.0,0.0708],[57565.0,0.002],[57568.0,0.12042618]]]
["bitfinex","BTCUSD",1720645421533,[[57565.0,0.08511435],[57562.0,0.00306353],[57561.0,0.1],[57559.0,0.16568817],[57523.0,0.25188625]],[[57575.0,0.27624762],[57576.0,0.11942618],[57578.0,0.0179569],[57585.0,0.00091301],[57586.0,0.25556944]]]
["bitfinex","BTCUSD",1720645465846,[[57594.0,0.00306353],[57593.0,0.08057382],[57591.0,0.07159999],[57590.0,0.1446],[57589.0,0.1]],[[57597.0,0.0707],[57603.0,0.002],[57604.0,0.01667868],[57606.0,0.1],[57607.0,1.33247477]]]
["bitfinex","BTCUSD",1720645506286,[[57598.0,0.00183],[57592.0,0.1414],[57589.0,0.46407353],[57583.0,0.796],[57582.0,0.2]],[[57599.0,0.35618966],[57602.0,0.05348434],[57604.0,0.719],[57609.0,0.39199732]]]
["bitfinex","BTCUSD",1720645549235,[[57581.0,0.0644],[57580.0,0.0818],[57576.0,0.2],[57574.0,0.07159999],[57573.0,0.08511435]],[[57582.0,0.00615111],[57583.0,0.003],[57587.0,0.1],[57588.0,0.1752318],[57598.0,0.00306353]]]
["bitfinex","BTCUSD",1720645587608,[[57597.0,0.14450915],[57593.0,0.2],[57592.0,0.07159999],[57589.0,0.18511435],[57587.0,0.1]],[[57598.0,0.00821606],[57600.0,0.27540465],[57603.0,1.07738707],[57604.0,0.2615],[58028.0,50.0]]]
["bitfinex","BTCUSD",1720645628589,[[57609.0,0.0772],[57608.0,0.0643],[57606.0,0.2],[57605.0,0.07159999],[57604.0,0.10306353]],[[57614.0,0.01],[57615.0,0.0309635],[57616.0,0.01086489],[57617.0,0.35647228],[57640.0,0.23511435]]]
["bitfinex","BTCUSD",1720645672351,[[57606.0,0.00178212],[57605.0,0.00075259],[57601.0,0.0776],[57600.0,0.0628],[57597.0,0.00083]],[[57609.0,0.03519097],[57616.0,0.19424436],[57617.0,0.28117308],[57618.0,1.5455],[57628.0,0.44833232]]]
["bitfinex","BTCUSD",1720645709151,[[57613.0,0.1486],[57612.0,0.003],[57601.0,0.27159999],[57600.0,0.59580046],[57593.0,0.08511435]],[[57614.0,0.8595],[57615.0,0.123],[57616.0,0.3745],[57617.0,0.8505],[57618.0,0.005]]]
["bitfinex","BTCUSD",1720645761028,[[57615.0,0.0646],[57614.0,0.0826],[57613.0,0.00083],[57608.0,0.1],[57603.0,0.1]],[[57622.0,0.004],[57624.0,0.01819097],[57626.0,0.02486267],[57679.0,0.10831901],[58021.0,50.0]]]
["bitfinex","BTCUSD",1720645816979,[[57624.0,0.0644],[57621.0,0.1],[57620.0,0.01083],[57619.0,0.00083],[57581.0,0.0780648]],[[57634.0,0.02606353],[57635.0,0.01819097],[57636.0,0.0055],[57637.0,0.02553833],[57639.0,0.1]]]
["bitfinex","BTCUSD",1720645859350,[[57632.0,0.00083],[57630.0,0.1413],[57628.0,0.1],[57623.0,0.00306353],[57622.0,0.35671434]],[[57634.0,0.002],[57642.0,0.03919189],[57644.0,0.0235873],[57647.0,0.00913001],[57670.0,0.31585327]]]
["bitfinex","BTCUSD",1720645912622,[[57612.0,0.23797356],[57610.0,0.37159999],[57606.0,0.08511435],[57605.0,0.1],[57600.0,0.14511435]],[[57613.0,0.22152145],[57628.0,0.0487],[57629.0,0.023],[57636.0,0.00091301],[57637.0,0.28117308]]]
["bitfinex","BTCUSD",1720645963608,[[57597.0,0.2425],[57588.0,0.27159999],[57587.0,0.1],[57581.0,0.00829],[57579.0,0.09340435]],[[57598.0,0.0707],[57605.0,0.11736353],[57606.0,0.02119097],[57607.0,0.02549457],[57610.0,0.02585414]]]
["bitfinex","BTCUSD",1720646008134,[[57554.0,0.0654],[57553.0,0.0752],[57552.0,0.09994286],[57549.0,0.27159999],[57547.0,0.08511435]],[[57555.0,0.0707],[57559.0,0.01819097],[57566.0,0.1],[57567.0,0.05024316],[57576.0,0.28511435]]]
["bitfinex","BTCUSD",1720646065560,[[57560.0,0.27159999],[57558.0,0.0788],[57556.0,0.0619],[57554.0,0.00083],[57551.0,0.06]],[[57566.0,0.1],[57567.0,0.1769],[57569.0,0.0252857],[57570.0,0.135],[57572.0,0.1]]]
["bitfinex","BTCUSD",1720646110116,[[57517.0,0.179959],[57515.0,0.0691],[57513.0,0.0783],[57511.0,0.001],[57510.0,0.1083]],[[57523.0,0.1],[57524.0,0.1442],[57529.0,0.09607168],[57531.0,0.1773],[57535.0,0.04396932]]]
["bitfinex","BTCUSD",1720646153428,[[57486.0,0.00893325],[57485.0,0.08884899],[57481.0,0.07265446],[57475.0,0.00831],[57474.0,0.06]],[[57495.0,0.1775],[57497.0,0.14],[57498.0,0.00306353],[57500.0,0.16094655],[57503.0,0.2]]]
["bitfinex","BTCUSD",1720646240666,[[57477.0,0.08511435],[57472.0,0.06727937],[57471.0,0.22036144],[57470.0,0.08511435],[57463.0,0.3]],[[57486.0,0.1],[57487.0,0.1436],[57489.0,0.02182473],[57494.0,0.00306353],[57498.0,0.12]]]
["bitfinex","BTCUSD",1720646283300,[[57490.0,0.0646],[57489.0,0.09788787],[57486.0,0.06],[57484.0,0.06],[57482.0,0.08511435]],[[57498.0,0.02116448],[57499.0,0.22250213],[57508.0,0.912],[57510.0,0.2525],[57511.0,0.1]]]
["bitfinex","BTCUSD",1720646294248,[[57506.0,0.078],[57505.0,0.0606],[57496.0,0.00306353],[57495.0,0.06347759],[57492.0,0.06]],[[57512.0,0.1],[57513.0,0.02089283],[57520.0,0.1],[57521.0,0.52710213],[57524.0,0.1]]]
["bitfinex","BTCUSD",1720646379932,[[57533.0,0.079],[57532.0,0.0609],[57525.0,0.01455399],[57522.0,0.06],[57520.0,0.06]],[[57540.0,0.00306353],[57541.0,0.01819473],[57542.0,0.0239052],[57543.0,0.00347703],[57544.0,0.1]]]
["bitfinex","BTCUSD",1720646447993,[[57557.0,0.47821245],[57556.0,0.134095],[57546.0,0.00306353],[57543.0,0.11008701],[57542.0,0.05175018]],[[57558.0,0.01819473],[57564.0,0.03409502],[57576.0,0.1],[57580.0,0.25061434],[57600.0,0.51068611]]]
["bitfinex","BTCUSD",1720646525844,[[57575.0,0.014],[57574.0,0.036],[57571.0,0.0709],[57570.0,0.0773],[57563.0,0.2836]],[[57576.0,0.011504],[57580.0,0.18164703],[57581.0,0.0333],[57587.0,0.20434165],[57588.0,0.09999999]]]
["bitfinex","BTCUSD",1720646585606,[[57579.0,0.0921],[57578.0,0.0803],[57575.0,0.00083],[57574.0,0.0709],[57563.0,0.6547346]],[[57582.0,0.002],[57586.0,0.1],[57587.0,0.1184654],[57589.0,0.0761],[57590.0,0.11995534]]]
["bitfinex","BTCUSD",1720646631887,[[57554.0,0.1474],[57542.0,0.00306353],[57541.0,0.4732],[57534.0,0.1],[57533.0,0.069709]],[[57564.0,0.1],[57565.0,0.12563137],[57571.0,0.06],[57573.0,0.00676444],[57579.0,0.1]]]
["bitfinex","BTCUSD",1720646678317,[[57586.0,0.2936464],[57585.0,0.00347274],[57584.0,0.06],[57575.0,0.3],[57573.0,0.51068611]],[[57587.0,0.003],[57593.0,0.01819537],[57595.0,0.03005788],[57605.0,0.0415],[57607.0,0.1]]]
["bitfinex","BTCUSD",1720646732425,[[57621.0,0.13694504],[57618.0,0.0801],[57617.0,0.0637],[57610.0,0.06],[57608.0,0.1]],[[57622.0,0.04247601],[57639.0,0.18511435],[57640.0,0.53713611],[57642.0,0.45619566],[57664.0,0.80673426]]]
["bitfinex","BTCUSD",1720646786347,[[57621.0,0.00094001],[57618.0,0.12],[57614.0,0.139],[57605.0,0.16],[57600.0,1.096]],[[57622.0,0.08888726],[57632.0,0.1],[57633.0,0.02081434],[57634.0,0.006],[57637.0,0.12375405]]]
["bitfinex","BTCUSD",1720646830557,[[57601.0,0.011],[57600.0,0.0812],[57599.0,0.15668952],[57597.0,0.10481149],[57589.0,0.00186865]],[[57602.0,0.0727],[57619.0,0.1],[57620.0,0.1],[57621.0,0.25593837],[57622.0,0.20661048]]]
["bitfinex","BTCUSD",1720646886931,[[57569.0,0.05699939],[57567.0,0.0797],[57566.0,0.17121149],[57560.0,0.00829],[57548.0,0.18511435]],[[57570.0,0.109],[57571.0,0.09644354],[57585.0,0.1],[57586.0,0.00091301],[57590.0,0.14300061]]]
["bitfinex","BTCUSD",1720646944990,[[57568.0,0.30401088],[57564.0,0.06],[57558.0,0.0707],[57557.0,0.08511435],[57553.0,0.71068611]],[[57569.0,0.00091301],[57572.0,0.0707],[57574.0,0.01819537],[57579.0,0.37439035],[57587.0,0.0286]]]
["bitfinex","BTCUSD",1720646998288,[[57605.0,0.23089787],[57603.0,0.1],[57595.0,0.00347199],[57594.0,0.15581435],[57575.0,0.05182427]],[[57609.0,0.01819388],[57610.0,0.02398311],[57611.0,0.10091301],[57612.0,0.0707],[57625.0,0.91425032]]]
["bitfinex","BTCUSD",1720647052496,[[57568.0,0.0624],[57567.0,0.08987417],[57566.0,0.0793],[57565.0,0.09781149],[57558.0,0.4732]],[[57570.0,0.0707],[57573.0,0.02028],[57574.0,0.1],[57575.0,0.0751],[57577.0,0.043]]]
["bitfinex","BTCUSD",1720647061668,[[57558.0,0.07795542],[57557.0,0.0757],[57556.0,0.09781149],[57551.0,0.08511435],[57548.0,0.00829]],[[57559.0,0.0707],[57562.0,0.1],[57564.0,0.0756],[57565.0,0.0611],[57566.0,0.01919537]]]
["bitfinex","BTCUSD",1720647151996,[[57591.0,0.01745542],[57590.0,0.08981149],[57589.0,0.0644],[57584.0,0.0808],[57581.0,0.14511435]],[[57592.0,0.0707],[57593.0,0.02308577],[57594.0,0.1],[57597.0,0.1255],[57602.0,0.003]]]
["bitfinex","BTCUSD",1720647210385,[[57616.0,0.10626691],[57614.0,0.1451],[57609.0,0.06],[57602.0,0.00306353],[57545.0,0.77205659]],[[57617.0,0.14034063],[57618.0,0.0707],[57623.0,0.0539],[57624.0,0.0299],[57630.0,0.003]]]
["bitfinex","BTCUSD",1720647264135,[[57607.0,0.00306353],[57606.0,0.10285075],[57604.0,0.08845907],[57598.0,0.04819242],[57597.0,0.1445]],[[57608.0,0.0707],[57619.0,0.00913001],[57621.0,0.11817673],[57622.0,0.00814952],[57623.0,0.1]]]
["bitfinex","BTCUSD",1720647331797,[[57619.0,0.14024475],[57618.0,0.06932092],[57616.0,0.08845907],[57613.0,0.08511435],[57607.0,0.08511435]],[[57620.0,0.097878],[57626.0,0.35679738],[57628.0,0.0516],[57636.0,0.1],[57637.0,0.39048034]]]
["bitfinex","BTCUSD",1720647390204,[[57583.0,0.006],[57580.0,0.08511435],[57578.0,0.0648],[57572.0,0.08511435],[57570.0,0.00219718]],[[57584.0,0.07722075],[57589.0,0.1],[57590.0,0.01817673],[57605.0,0.1],[57635.0,0.28135033]]]
["bitfinex","BTCUSD",1720647438268,[[57594.0,0.006],[57593.0,0.04720476],[57592.0,0.0782],[57591.0,0.00083],[57581.0,0.00202116]],[[57596.0,0.01683862],[57597.0,0.07162731],[57603.0,0.00104237],[57604.0,0.0668],[57606.0,0.1]]]
["bitfinex","BTCUSD",1720647458561,[[57593.0,0.28281475],[57592.0,0.06],[57591.0,0.00083],[57588.0,0.00202116],[57587.0,0.0707]],[[57594.0,0.01817673],[57597.0,0.02581889],[57603.0,0.1],[57604.0,0.0707],[57611.0,0.0668]]]
["bitfinex","BTCUSD",1720647545330,[[57599.0,0.21735855],[57597.0,0.08845907],[57595.0,0.00083],[57594.0,0.01655235],[57588.0,0.06]],[[57600.0,0.09749758],[57602.0,0.1],[57603.0,0.02405527],[57622.0,0.44947252],[57635.0,0.08613218]]]
["bitfinex","BTCUSD",1720647603718,[[57616.0,0.41567999],[57614.0,0.08511435],[57611.0,0.01104762],[57609.0,6.353e-05],[57598.0,0.2]],[[57617.0,0.08887673],[57626.0,0.1],[57627.0,0.02492616],[57628.0,0.0825],[57630.0,0.0634]]]
["bitfinex","BTCUSD",1720647664417,[[57606.0,0.10111435],[57602.0,0.07733],[57600.0,0.15071435],[57599.0,0.00083],[57570.0,0.56278651]],[[57607.0,0.0717],[57608.0,0.1],[57609.0,0.0663],[57620.0,0.11],[57621.0,0.38746379]]]
["bitfinex","BTCUSD",1720647726909,[[57603.0,0.1522],[57602.0,0.00083],[57600.0,0.08511435],[57599.0,0.00083],[57570.0,0.51068611]],[[57604.0,0.09886809],[57609.0,0.1],[57610.0,0.02654738],[57615.0,0.0212],[57693.0,0.38365954]]]
["bitfinex","BTCUSD",1720647786066,[[57629.0,0.00406353],[57628.0,0.1434],[57624.0,0.09514033],[57622.0,0.08845907],[57621.0,0.04164437]],[[57630.0,0.0767],[57636.0,0.11253866],[57637.0,0.05240055],[57642.0,0.46094331],[57664.0,0.31604664]]]
["bitfinex","BTCUSD",1720647840141,[[57628.0,0.001],[57625.0,0.139],[57619.0,0.08511435],[57592.0,0.07811037],[57591.0,0.00083]],[[57629.0,0.1747],[57630.0,0.04374709],[57632.0,0.0626],[57633.0,0.25690335],[57634.0,0.0125]]]
["bitfinex","BTCUSD",1720647912707,[[57620.0,0.09048589],[57616.0,0.0761],[57615.0,0.00083],[57613.0,0.08511435],[57602.0,0.00083]],[[57621.0,0.1707],[57622.0,0.15746133],[57624.0,0.25786772],[57627.0,0.06524929],[57632.0,0.1]]]
["bitfinex","BTCUSD",1720647961396,[[57631.0,0.34432883],[57630.0,0.12],[57629.0,0.00288153],[57628.0,0.0707],[57627.0,0.1]],[[57632.0,0.01917433],[57633.0,0.02541589],[57636.0,0.00091301],[57637.0,0.00913001],[57644.0,0.1]]]
["bitfinex","BTCUSD",1720648023619,[[57641.0,0.0813],[57640.0,0.09713518],[57638.0,0.05475071],[57635.0,0.04705302],[57630.0,0.00288153]],[[57643.0,0.1],[57646.0,0.1138853],[57647.0,0.14503001],[57649.0,0.01013001],[57686.0,0.41761929]]]
["bitfinex","BTCUSD",1720648071692,[[57624.0,0.1633],[57622.0,0.08511435],[57621.0,0.03473518],[57619.0,0.05475071],[57610.0,0.12]],[[57625.0,0.0727],[57629.0,0.13896057],[57630.0,0.0614],[57636.0,0.00306353],[57729.0,0.00129105]]]
["bitfinex","BTCUSD",1720648137950,[[57646.0,0.30063518],[57643.0,0.00012161],[57640.0,0.08511435],[57637.0,0.1307],[57629.0,0.3832]],[[57647.0,0.03461938],[57649.0,0.01013001],[57650.0,0.02729334],[57652.0,0.1],[57653.0,0.076476]]]
["bitfinex","BTCUSD",1720648207714,[[57688.0,0.00306353],[57687.0,0.14681435],[57686.0,0.0757],[57683.0,0.00346675],[57682.0,0.02396668]],[[57689.0,0.10804801],[57696.0,0.1],[57699.0,0.01816872],[57702.0,0.00911901],[57707.0,0.00911901]]]
["bitfinex","BTCUSD",1720648255414,[[57706.0,0.27783448],[57701.0,0.1],[57700.0,0.1395],[57699.0,0.06],[57696.0,0.4732]],[[57707.0,0.08814084],[57710.0,0.00984672],[57711.0,0.00911901],[57713.0,0.09001901],[57716.0,0.00911901]]]
["bitfinex","BTCUSD",1720648275233,[[57706.0,0.17856518],[57701.0,0.1],[57700.0,0.143],[57698.0,0.06],[57696.0,0.7564]],[[57707.0,0.12766431],[57710.0,0.00091301],[57713.0,0.0117],[57714.0,0.18419467],[57748.0,0.08628569]]]
["bitfinex","BTCUSD",1720648364725,[[57703.0,0.1503],[57701.0,0.08511435],[57695.0,0.08511435],[57689.0,0.10083],[57684.0,0.00106353]],[[57704.0,0.21073011],[57711.0,0.002],[57712.0,0.25613172],[57723.0,0.28260412],[57724.0,0.472]]]
["bitfinex","BTCUSD",1720648425217,[[57690.0,0.0601],[57688.0,0.12],[57679.0,0.57068611],[57678.0,0.1],[57674.0,0.08511435]],[[57694.0,0.00306353],[57695.0,0.0717],[57698.0,0.01816186],[57699.0,0.1],[57700.0,0.0345]]]
["bitfinex","BTCUSD",1720648475218,[[57660.0,0.07773],[57658.0,0.2859],[57655.0,0.08511435],[57654.0,0.00083],[57649.0,0.843597]],[[57661.0,0.21594164],[57665.0,0.0649],[57666.0,0.0808],[57671.0,0.00091301],[57678.0,0.00306353]]]
["bitfinex","BTCUSD",1720648536820,[[57645.0,0.15349],[57643.0,0.10829],[57641.0,0.00829],[57628.0,0.16410435],[57584.0,1.00157168]],[[57646.0,0.0717],[57652.0,0.1],[57653.0,0.0785],[57654.0,0.08786288],[57659.0,0.0617061]]]
["bitfinex","BTCUSD",1720648606203,[[57670.0,0.1456],[57669.0,0.2],[57668.0,0.099],[57392.0,50.0],[56564.0,0.02]],[[57673.0,0.001],[57674.0,0.0707],[57677.0,0.1],[57678.0,0.08679168],[57679.0,0.01815029]]]
["bitfinex","BTCUSD",1720648682030,[[57684.0,0.0834],[57680.0,0.0611],[57678.0,0.02735],[57676.0,0.1],[57675.0,0.5712]],[[57688.0,0.01815029],[57689.0,0.188],[57690.0,0.03232402],[57692.0,0.002],[57698.0,0.00091301]]]
["bitfinex","BTCUSD",1720648708483,[[57671.0,0.1504],[57668.0,0.06],[57667.0,0.08511435],[57664.0,0.1],[57651.0,0.7537]],[[57672.0,0.0707],[57677.0,0.02580393],[57697.0,0.1],[57698.0,0.08511435],[57828.0,1.5]]]
["bitfinex","BTCUSD",1720648796962,[[57598.0,0.07109],[57596.0,0.0787],[57595.0,0.08511435],[57592.0,0.1],[57591.0,0.001]],[[57599.0,0.0707],[57603.0,0.1],[57605.0,0.09933456],[57609.0,0.02476335],[57656.0,0.5]]]
["bitfinex","BTCUSD",1720648845264,[[57614.0,0.08511435],[57610.0,0.00347112],[57609.0,0.1],[57608.0,0.08511435],[57605.0,0.1]],[[57617.0,0.00306353],[57618.0,0.1],[57619.0,0.16871661],[57625.0,0.17741301],[57632.0,0.02476335]]]
["bitfinex","BTCUSD",1720648907794,[[57625.0,0.06],[57622.0,0.10362579],[57620.0,0.1],[57617.0,0.2625],[57609.0,0.183]],[[57631.0,0.01815029],[57632.0,0.0034],[57633.0,0.12546215],[57634.0,0.1765],[57648.0,0.00306353]]]
["bitfinex","BTCUSD",1720648972332,[[57640.0,0.1565],[57638.0,0.09858285],[57637.0,0.1],[57633.0,0.2],[57630.0,0.5732]],[[57641.0,0.07251301],[57642.0,0.02504072],[57650.0,0.00091301],[57652.0,0.02141715],[57653.0,0.1]]]
["bitfinex","BTCUSD",1720649020857,[[57640.0,0.014],[57639.0,0.00306353],[57638.0,0.025863],[57637.0,0.1978],[57636.0,0.06]],[[57645.0,0.002],[57647.0,0.1],[57648.0,0.1764],[57658.0,0.12],[57666.0,0.3]]]
["bitfinex","BTCUSD",1720649066511,[[57653.0,0.0610727],[57652.0,0.09174],[57651.0,0.0759],[57648.0,0.2],[57631.0,0.40863035]],[[57659.0,0.02687377],[57664.0,0.1],[57665.0,0.19466515],[57666.0,0.002]]]
["bitfinex","BTCUSD",1720649098992,[[57726.0,0.00306353],[57725.0,0.02646433],[57720.0,0.123749],[57719.0,0.0916],[57714.0,0.3765]],[[57729.0,0.00951546],[57730.0,0.02374858],[57731.0,0.02727087],[57734.0,0.002],[57743.0,0.00346281]]]
["bitfinex","BTCUSD",1720649140644,[[57724.0,0.05147657],[57723.0,0.15941485],[57722.0,0.0627],[57721.0,0.10295314],[57719.0,0.12869142]],[[57727.0,0.11597424],[57728.0,0.21981763],[57737.0,0.1436],[57739.0,0.1765],[57740.0,0.00091301]]]
["bitfinex","BTCUSD",1720649180949,[[57734.0,0.01],[57728.0,0.1227],[57726.0,0.0774],[57725.0,0.54105582],[57724.0,0.3]],[[57735.0,0.102],[57736.0,0.1765],[57737.0,0.03719503],[57740.0,0.15593368],[57746.0,0.0766]]]
["bitfinex","BTCUSD",1720649229279,[[57721.0,0.023],[57720.0,0.06948],[57718.0,0.0637],[57717.0,0.0756],[57716.0,0.59805582]],[[57722.0,0.20141292],[57725.0,0.1],[57726.0,0.15605175],[57727.0,0.02435028],[57729.0,0.0679]]]
["bitfinex","BTCUSD",1720649271295,[[57728.0,0.1612],[57727.0,0.22],[57723.0,0.1],[57721.0,0.28511435],[57718.0,0.44105582]],[[57730.0,0.0704],[57736.0,0.00091301],[57739.0,0.1279],[57741.0,0.17420379],[57746.0,0.17553132]]]
["bitfinex","BTCUSD",1720649317005,[[57780.0,0.047],[57776.0,0.1414],[57774.0,0.169418],[57773.0,0.12],[57771.0,0.00083]],[[57783.0,0.001],[57784.0,0.1],[57785.0,0.10549753],[57786.0,0.1],[57787.0,0.0795]]]
["bitfinex","BTCUSD",1720649392209,[[57744.0,0.02457037],[57743.0,0.1473],[57741.0,0.189461],[57735.0,0.18511435],[57734.0,0.59848932]],[[57745.0,0.09046614],[57751.0,0.25573458],[57752.0,0.0474],[57757.0,0.1752014],[57761.0,0.12]]]
["bitfinex","BTCUSD",1720649419379,[[57744.0,0.02583],[57743.0,0.0829],[57741.0,0.0654],[57737.0,0.00306353],[57736.0,0.12]],[[57745.0,0.0713],[57750.0,0.17532428],[57751.0,0.02265374],[57752.0,0.0534],[57754.0,0.12]]]
["bitfinex","BTCUSD",1720649462858,[[57725.0,0.0765],[57722.0,0.00829],[57721.0,0.00083],[57720.0,0.00828],[57716.0,0.12]],[[57726.0,0.01535045],[57728.0,0.1703],[57729.0,0.17557904],[57734.0,0.06],[57735.0,0.1385]]]
["bitfinex","BTCUSD",1720649515230,[[57713.0,0.15999977],[57705.0,0.12],[57703.0,0.00346558],[57700.0,0.2],[57699.0,1.1905762]],[[57714.0,0.13709984],[57715.0,0.0703],[57723.0,0.06481301],[57724.0,0.09229438],[57728.0,0.10749023]]]
["bitfinex","BTCUSD",1720649561486,[[57705.0,0.04741493],[57704.0,0.0786],[57693.0,0.00306353],[57691.0,0.221],[57689.0,0.3250692]],[[57708.0,0.09830648],[57713.0,0.1],[57714.0,0.0894],[57715.0,0.06]]]
["bitfinex","BTCUSD",1720649626425,[[57695.0,0.00306353],[57694.0,0.023],[57693.0,0.00083],[57692.0,0.15129],[57679.0,0.58511435]],[[57701.0,0.0703],[57716.0,0.12],[57719.0,0.2561477],[57723.0,0.00091301],[57724.0,0.23569438]]]
["bitfinex","BTCUSD",1720649676417,[[57694.0,0.000422],[57693.0,0.06603],[57690.0,0.12],[57686.0,0.00829],[57684.0,0.00306353]],[[57698.0,0.0713],[57706.0,0.02564866],[57707.0,0.005],[57713.0,0.1],[57714.0,0.1829]]]
["bitfinex","BTCUSD",1720649730112,[[57699.0,0.1946],[57694.0,0.0614],[57693.0,0.00383],[57691.0,0.001],[57687.0,0.00652997]],[[57701.0,0.0703],[57703.0,0.001],[57712.0,0.1],[57713.0,0.25813491],[57716.0,0.2829]]]
["bitfinex","BTCUSD",1720649776041,[[57678.0,0.139],[57677.0,0.12328],[57676.0,0.3250692],[57670.0,0.00829],[57665.0,0.129548]],[[57681.0,0.0703],[57683.0,0.1],[57684.0,0.0857],[57688.0,0.001],[57689.0,0.02495865]]]
["bitfinex","BTCUSD",1720649821813,[[57659.0,0.23766641],[57658.0,0.20511435],[57655.0,0.0083],[57653.0,0.1083],[57650.0,0.08511435]],[[57660.0,0.018143],[57665.0,0.12496517],[57667.0,0.0703],[57682.0,0.66869972],[57687.0,0.1]]]
["bitfinex","BTCUSD",1720649866610,[[57679.0,0.0867],[57677.0,0.01035685],[57668.0,0.00557271],[57660.0,0.0703],[57652.0,0.1]],[[57680.0,0.0713],[57684.0,0.018143],[57685.0,0.1],[57686.0,0.02524555],[57688.0,0.06]]]
["bitfinex","BTCUSD",1720649922000,[[57664.0,0.07295685],[57657.0,0.08511435],[57656.0,0.3250692],[57652.0,0.06],[57643.0,0.2083]],[[57666.0,0.118143],[57667.0,0.11581683],[57670.0,0.0764],[57676.0,0.00091301],[57817.0,0.46062553]]]
["bitfinex","BTCUSD",1720649980042,[[57690.0,0.20563076],[57682.0,0.00346686],[57681.0,0.06],[57678.0,0.00306353],[57677.0,0.2]],[[57691.0,0.001],[57702.0,0.02333259],[57706.0,0.018143],[57707.0,0.1],[57708.0,0.2]]]
["bitfinex","BTCUSD",1720650035592,[[57751.0,0.00306353],[57750.0,0.08490661],[57742.0,0.0649],[57741.0,0.0771],[57738.0,0.06]],[[57755.0,0.0603],[57759.0,0.018143],[57762.0,0.001],[57764.0,0.1],[57767.0,0.08192415]]]
["bitfinex","BTCUSD",1720650086300,[[57785.0,0.33446608],[57777.0,0.00306353],[57776.0,0.06],[57775.0,0.1],[57773.0,0.1]],[[57786.0,0.00991301],[57787.0,0.02394898],[57789.0,0.001],[57796.0,0.01813366],[57806.0,0.0117056]]]
["bitfinex","BTCUSD",1720650105569,[[57876.0,0.01],[57874.0,0.023],[57873.0,0.08511435],[57864.0,0.1],[57844.0,1.03087135]],[[57893.0,0.16],[57895.0,0.06],[57899.0,0.08682294],[57902.0,0.2],[57915.0,0.2]]]
["bitfinex","BTCUSD",1720650137946,[[57915.0,0.03256118],[57908.0,0.0611],[57906.0,0.08511435],[57903.0,0.13421405],[57900.0,0.12]],[[57928.0,0.064],[57929.0,0.02327077],[57935.0,0.00306353],[57936.0,0.0086],[57937.0,0.19088555]]]
["bitfinex","BTCUSD",1720650171925,[[57905.0,0.01161102],[57893.0,0.064],[57892.0,0.0766],[57887.0,0.006],[57885.0,0.2]],[[57906.0,0.37833469],[57907.0,0.003],[57908.0,0.02789589],[57909.0,0.03169617],[57911.0,0.094]]]
["bitfinex","BTCUSD",1720650208250,[[57875.0,0.37466],[57873.0,0.08511435],[57872.0,0.119],[57871.0,0.064],[57864.0,0.024989]],[[57885.0,0.151233],[57886.0,0.01810098],[57890.0,0.0601],[57892.0,0.0457],[57897.0,0.25464728]]]
["bitfinex","BTCUSD",1720650248586,[[57882.0,0.001],[57878.0,0.1],[57875.0,0.18346],[57873.0,0.119],[57870.0,0.08511435]],[[57885.0,0.00306353],[57886.0,0.03987206],[57892.0,0.0801],[57894.0,0.01809522],[57895.0,0.31723209]]]
["bitfinex","BTCUSD",1720650287701,[[57868.0,0.001],[57862.0,0.166],[57861.0,0.26496],[57859.0,0.119],[57847.0,0.0683]],[[57877.0,0.298001],[57878.0,0.006],[57879.0,0.1382],[57880.0,0.27305694],[57881.0,0.02547178]]]
["bitfinex","BTCUSD",1720650361416,[[57860.0,0.18346],[57859.0,0.119],[57858.0,0.003],[57857.0,0.16418197],[57847.0,0.0683]],[[57866.0,0.01809522],[57868.0,0.0752],[57872.0,0.02347213],[57873.0,0.0602],[57883.0,0.01654]]]
["bitfinex","BTCUSD",1720650380627,[[57869.0,0.18201425],[57868.0,0.1],[57867.0,0.119],[57855.0,0.3850692],[57817.0,0.0083]],[[57875.0,0.00306353],[57876.0,0.004],[57881.0,0.014],[57882.0,0.02525442],[57883.0,0.0637]]]
["bitfinex","BTCUSD",1720650419417,[[57909.0,0.00926585],[57908.0,0.17101425],[57906.0,0.119],[57904.0,0.00083],[57903.0,0.087]],[[57916.0,0.01809499],[57917.0,0.0928],[57918.0,0.0609],[57919.0,0.00091301],[57925.0,0.00604133]]]
["bitfinex","BTCUSD",1720650453454,[[57981.0,0.001],[57980.0,0.00344906],[57979.0,0.001],[57978.0,0.1788],[57976.0,0.107]],[[57994.0,0.01807291],[57996.0,0.0633],[57998.0,0.0312],[57999.0,0.87646058],[58011.0,2.73366471]]]
["bitfinex","BTCUSD",1720650488830,[[57985.0,0.01401366],[57983.0,0.0814],[57980.0,0.0645],[57979.0,0.1688],[57977.0,0.19211435]],[[57987.0,0.00306353],[57988.0,0.17477811],[57993.0,0.0625],[57999.0,0.33508474],[58002.0,0.0312]]]
["bitfinex","BTCUSD",1720650536793,[[57975.0,0.2768],[57972.0,0.08511435],[57971.0,0.1477],[57969.0,0.00083],[57966.0,0.06]],[[57976.0,0.02007403],[57979.0,0.02111768],[57980.0,0.00091301],[57983.0,0.25505275],[57991.0,0.0826]]]
["bitfinex","BTCUSD",1720650605230,[[57969.0,0.00083],[57968.0,0.07678275],[57967.0,0.15056],[57965.0,0.19211435],[57963.0,0.0612]],[[57977.0,0.1409],[57978.0,0.29870283],[57979.0,0.001],[57987.0,0.04944],[57989.0,0.27974695]]]
["bitfinex","BTCUSD",1720650659945,[[57972.0,0.21279678],[57971.0,0.105],[57969.0,0.00083],[57968.0,0.0752],[57965.0,0.14801435]],[[57973.0,0.00391301],[57978.0,0.0622],[57981.0,0.00072007],[57982.0,0.33437667],[58281.0,0.91501757]]]
["bitfinex","BTCUSD",1720650691436,[[57986.0,0.003],[57981.0,0.11801403],[57980.0,0.19011435],[57978.0,0.07678275],[57975.0,0.0756]],[[57988.0,0.1217],[57989.0,0.00506353],[57990.0,0.04100581],[57991.0,0.00091301],[57994.0,0.25468163]]]
["bitfinex","BTCUSD",1720650737567,[[57976.0,0.0788],[57974.0,0.10077403],[57973.0,0.1692],[57969.0,0.07761275],[57953.0,0.71068611]],[[57981.0,0.0683],[57982.0,0.27303589],[57984.0,0.00269803],[57985.0,0.0636],[57992.0,0.3029642]]]
["bitfinex","BTCUSD",1720650788638,[[57973.0,0.07773],[57970.0,0.16237403],[57969.0,0.18261275],[57960.0,0.06],[57931.0,0.05125798]],[[57978.0,0.00606353],[57979.0,0.01807478],[57980.0,0.00091301],[57981.0,0.16503827],[57985.0,0.27974695]]]
["bitfinex","BTCUSD",1720650831629,[[57924.0,0.01314474],[57923.0,0.0662],[57922.0,0.2],[57921.0,0.105],[57919.0,0.02240778]],[[57931.0,0.450421],[57934.0,0.1386],[57935.0,0.01809196],[57936.0,0.3625],[58032.0,0.35604158]]]
["bitfinex","BTCUSD",1720650874712,[[57921.0,0.00306353],[57920.0,0.0617],[57918.0,0.0823],[57917.0,0.2],[57916.0,0.19011435]],[[57923.0,0.0180804],[57933.0,0.08525222],[57941.0,0.27974695],[57942.0,0.5345],[57947.0,0.32047547]]]
["bitfinex","BTCUSD",1720650916578,[[57924.0,0.001],[57920.0,0.00083],[57919.0,0.0649],[57915.0,0.30514976],[57901.0,0.00306353]],[[57926.0,0.006],[57932.0,0.0180804],[57933.0,0.02413026],[57934.0,0.62440621],[58010.0,0.46658747]]]
["bitfinex","BTCUSD",1720650988504,[[57897.0,0.00306353],[57896.0,0.0622],[57895.0,0.0825],[57891.0,0.001],[57887.0,0.2]],[[57902.0,0.74969447],[57903.0,0.14205038],[57908.0,0.3575804],[57909.0,0.73674413],[57910.0,0.16601718]]]
["bitfinex","BTCUSD",1720651008428,[[57892.0,0.0756],[57891.0,0.001],[57889.0,0.0606],[57885.0,0.2],[57884.0,0.105]],[[57894.0,0.00992693],[57895.0,0.023],[57903.0,0.14205038],[57904.0,0.9792],[57905.0,0.341612]]]
["bitfinex","BTCUSD",1720651050932,[[57893.0,0.0814],[57892.0,0.0644],[57891.0,0.001],[57889.0,0.00306353],[57888.0,0.1]],[[57903.0,0.00747517],[57904.0,0.1011804],[57908.0,0.2695],[57909.0,0.023],[57912.0,0.062]]]
["bitfinex","BTCUSD",1720651100381,[[57891.0,0.001],[57881.0,0.1453],[57876.0,0.2],[57875.0,0.205],[57874.0,0.1]],[[57892.0,0.894963],[57893.0,0.0765],[57895.0,0.2695],[57898.0,0.08511435],[57908.0,0.43]]]
["bitfinex","BTCUSD",1720651180746,[[57924.0,0.88596942],[57923.0,0.08511435],[57922.0,0.04501526],[57920.0,0.1],[57919.0,0.2]],[[57925.0,0.0180804],[57931.0,0.00091301],[57933.0,0.00091301],[57950.0,0.00913001],[57952.0,0.14843001]]]
["bitfinex","BTCUSD",1720651233865,[[57922.0,0.00076879],[57914.0,0.0655],[57913.0,0.17376571],[57912.0,0.1],[57870.0,0.05964728]],[[57926.0,0.83077],[57927.0,0.1442],[57929.0,0.023],[57931.0,0.01899341],[57932.0,0.96206219]]]
["bitfinex","BTCUSD",1720651283587,[[57891.0,0.00167524],[57886.0,0.0643],[57885.0,0.0786],[57884.0,0.305],[57881.0,0.09166571]],[[57892.0,0.46065013],[57893.0,0.05302418],[57896.0,0.2695],[57897.0,0.0616],[57905.0,2.73366471]]]
["bitfinex","BTCUSD",1720651369071,[[57882.0,0.1468],[57878.0,0.2],[57877.0,0.105],[57868.0,0.0683],[57867.0,0.01137353]],[[57883.0,0.0180804],[57890.0,0.023],[57893.0,0.341612],[57894.0,0.81143253],[57895.0,0.28038499]]]
["bitfinex","BTCUSD",1720651409116,[[57870.0,0.15188466],[57868.0,0.0083],[57867.0,0.00831],[57864.0,0.00831],[57863.0,0.0083]],[[57871.0,0.74404838],[57876.0,0.698312],[57878.0,0.08511435],[57881.0,0.51948498],[57882.0,0.58567362]]]
["bitfinex","BTCUSD",1720651485744,[[57882.0,0.00983],[57879.0,0.1454],[57876.0,0.403],[57874.0,0.1],[57867.0,0.57068611]],[[57883.0,0.00091301],[57887.0,0.0181021],[57888.0,0.001],[57893.0,0.472],[57895.0,0.36605349]]]
["bitfinex","BTCUSD",1720651530356,[[57879.0,0.001],[57878.0,0.00083],[57869.0,0.0628],[57868.0,0.0782],[57866.0,0.00831]],[[57880.0,0.67537886],[57881.0,0.149434],[57882.0,0.06034336],[57883.0,0.3395],[57885.0,0.3377271]]]
["bitfinex","BTCUSD",1720651578783,[[57864.0,0.149967],[57863.0,0.0083],[57862.0,0.376751],[57861.0,0.10831],[57860.0,0.0083]],[[57872.0,0.53196185],[57873.0,0.472],[57878.0,0.09882737],[57879.0,0.28092946],[57889.0,0.30687934]]]
["bitfinex","BTCUSD",1720651627349,[[57874.0,0.00083],[57870.0,0.0792],[57869.0,0.063],[57864.0,0.008267],[57862.0,0.276751]],[[57875.0,0.998471],[57876.0,0.0671],[57877.0,0.0136],[57878.0,0.0181021],[57881.0,0.018102]]]
["bitfinex","BTCUSD",1720651673043,[[57866.0,0.0864],[57864.0,0.072367],[57863.0,0.0083],[57862.0,0.00831],[57861.0,0.00831]],[[57867.0,0.486859],[57872.0,0.0621],[57874.0,0.0181021],[57875.0,0.3659],[57942.0,0.00913001]]]
["bitfinex","BTCUSD",1720651765410,[[57912.0,0.00195482],[57900.0,0.00306353],[57898.0,0.0751],[57897.0,0.0663],[57896.0,0.099]],[[57913.0,0.41117376],[57914.0,0.25261275],[57915.0,0.001],[57917.0,0.35760078],[57918.0,0.05376118]]]
["bitfinex","BTCUSD",1720651807401,[[57894.0,0.07305402],[57893.0,0.0629],[57885.0,0.12],[57884.0,0.299],[57883.0,0.1]],[[57895.0,0.80614135],[57897.0,0.0181021],[57899.0,0.14743493],[57900.0,0.001],[58259.0,50.0]]]
["bitfinex","BTCUSD",1720651862857,[[57884.0,0.06678214],[57883.0,0.0646],[57875.0,0.12],[57874.0,0.2],[57866.0,0.00306353]],[[57885.0,0.71868346],[57888.0,0.94390942],[57890.0,0.0181021],[57892.0,0.42461435],[57893.0,0.09879885]]]
["bitfinex","BTCUSD",1720651928996,[[57880.0,0.0561],[57879.0,0.32],[57874.0,0.1],[57873.0,0.1],[57827.0,0.11544624]],[[57881.0,0.0181021],[57887.0,0.00091301],[57894.0,0.8275],[57895.0,0.06051301],[57896.0,0.0685]]]
["bitfinex","BTCUSD",1720651990357,[[57875.0,0.0751],[57874.0,0.06433],[57870.0,0.12],[57869.0,0.2],[57868.0,0.08511435]],[[57880.0,0.434758],[57881.0,0.00091301],[57884.0,0.31631275],[57885.0,0.5405],[58278.0,50.0]]]
["bitfinex","BTCUSD",1720652055744,[[57880.0,1.02786957],[57879.0,0.08511435],[57878.0,0.2],[57873.0,0.08511435],[57855.0,0.0601]],[[57881.0,0.00091301],[57887.0,0.01278721],[57895.0,0.00091301],[57901.0,0.012787]]]
["bitfinex","BTCUSD",1720652137926,[[57882.0,0.12],[57880.0,0.00083],[57878.0,0.1389],[57872.0,0.1],[57869.0,0.1]],[[57907.0,0.353044],[57910.0,0.21151823]]]
["bitfinex","BTCUSD",1720652204529,[[57898.0,0.10452898],[57893.0,0.049679],[57890.0,0.1],[57883.0,0.2],[57882.0,0.08511435]],[[57901.0,0.002],[57904.0,0.0643],[57906.0,0.1],[57907.0,0.11612237],[57912.0,0.00431735]]]
["bitfinex","BTCUSD",1720652229388,[[57900.0,0.142],[57899.0,0.049679],[57898.0,0.01239776],[57894.0,0.00083],[57891.0,0.08511435]],[[57908.0,0.03314509],[57917.0,0.11980435],[57918.0,1.41879667],[57919.0,0.47663006],[57923.0,0.00091301]]]
["bitfinex","BTCUSD",1720652276779,[[57878.0,0.014],[57868.0,0.11195339],[57867.0,0.29476301],[57866.0,0.1],[57865.0,0.00083]],[[57880.0,0.1825],[57881.0,0.0621],[57882.0,0.1],[57883.0,0.01909801],[57887.0,0.08282409]]]
["bitfinex","BTCUSD",1720652327618,[[57883.0,0.21882014],[57882.0,0.0014562],[57881.0,0.08511435],[57880.0,0.2],[57879.0,0.0801]],[[57884.0,0.01809801],[57887.0,0.1632],[57888.0,0.09643198],[57898.0,0.02852451],[57902.0,0.00431839]]]
["bitfinex","BTCUSD",1720652390503,[[57879.0,0.004],[57876.0,0.00173085],[57875.0,0.1413],[57874.0,0.03147549],[57868.0,0.20765128]],[[57882.0,0.002],[57883.0,0.002],[57885.0,0.03067972],[57886.0,0.0403],[57888.0,0.13377577]]]
["bitfinex","BTCUSD",1720652437683,[[57864.0,0.01383],[57863.0,0.0083],[57862.0,0.00831],[57861.0,0.0222285],[57860.0,0.1504]],[[57866.0,0.0036561],[57867.0,0.13363183],[57868.0,0.078],[57870.0,0.0614],[57872.0,0.00432019]]]
["bitfinex","BTCUSD",1720652497610,[[57855.0,0.0716648],[57854.0,0.0635],[57851.0,0.0076012],[57849.0,0.08511435],[57848.0,0.0683]],[[57860.0,0.001],[57861.0,0.1],[57862.0,0.1454],[57876.0,0.06],[57877.0,0.00306353]]]
["bitfinex","BTCUSD",1720652528220,[[57855.0,0.00083],[57851.0,0.04870341],[57850.0,0.0664],[57848.0,0.0083],[57841.0,0.0083]],[[57858.0,0.306285],[57859.0,0.059],[57860.0,0.07307535],[57861.0,0.11044017],[57862.0,0.02211536]]]
["bitfinex","BTCUSD",1720652568238,[[57849.0,0.1404],[57847.0,0.02017063],[57841.0,0.00083],[57838.0,0.00306353],[57837.0,0.08511435]],[[57850.0,0.1],[57853.0,0.004],[57859.0,0.11965169],[57860.0,0.0601],[57861.0,0.06]]]
["bitfinex","BTCUSD",1720652617991,[[57830.0,0.1412],[57827.0,0.0083],[57825.0,0.09341435],[57823.0,0.06],[57822.0,0.06]],[[57835.0,0.00506353],[57836.0,0.1],[57837.0,0.12514201],[57841.0,0.0635],[58208.0,50.0]]]
["bitfinex","BTCUSD",1720652659269,[[57836.0,0.0795],[57835.0,0.0618],[57834.0,0.00083],[57831.0,0.00083],[57829.0,0.0083]],[[57842.0,0.003],[57844.0,0.1],[57845.0,0.1424],[57849.0,0.02663902],[57853.0,0.06]]]
["bitfinex","BTCUSD",1720652711929,[[57833.0,0.001],[57832.0,0.0828],[57831.0,0.00083],[57828.0,0.0083],[57823.0,0.1]],[[57840.0,0.18016353],[57841.0,0.0643],[57844.0,0.02551798],[57850.0,0.00091301],[57855.0,0.28511435]]]
["bitfinex","BTCUSD",1720652761447,[[57831.0,0.008],[57830.0,0.00083],[57825.0,0.0859],[57824.0,0.0629],[57771.0,0.66180413]],[[57832.0,0.10776891],[57833.0,0.1423],[57846.0,0.06],[57848.0,0.06],[57849.0,0.00091301]]]
["bitfinex","BTCUSD",1720652852238,[[57820.0,0.1364275],[57817.0,0.00183],[57811.0,0.001],[57809.0,0.0034591],[57808.0,0.0083]],[[57821.0,0.408983],[57822.0,0.11219623],[57828.0,0.06],[57829.0,0.12361301],[57839.0,0.10646479]]]
["bitfinex","BTCUSD",1720652971054,[[57807.0,0.14216563],[57806.0,0.0012612],[57803.0,0.0083],[57802.0,0.0083],[57799.0,0.0199902]],[[57808.0,0.34334223],[57812.0,0.1],[57814.0,0.17262212],[57815.0,1.61417342],[57816.0,0.19134162]]]
["bitfinex","BTCUSD",1720653023921,[[57815.0,0.13935505],[57814.0,0.06457788],[57810.0,0.12],[57807.0,0.0007679],[57799.0,0.0799902]],[[57816.0,0.434758],[57821.0,0.01810696],[57823.0,0.069407],[57829.0,1.22970968],[57842.0,0.30543714]]]
["bitfinex","BTCUSD",1720653070595,[[57839.0,0.36275567],[57836.0,0.06],[57831.0,0.00301339],[57830.0,0.08511435],[57829.0,0.2]],[[57840.0,0.01810696],[57849.0,0.00091301],[57850.0,0.00132191],[57855.0,0.1074],[57864.0,0.08696775]]]
["bitfinex","BTCUSD",1720653132654,[[57827.0,0.11052895],[57826.0,0.19670092],[57815.0,0.06083],[57808.0,0.28511435],[57793.0,0.06939]],[[57829.0,0.1137517],[57831.0,0.001],[57838.0,0.0163],[57839.0,0.0074],[57863.0,0.65]]]
["bitfinex","BTCUSD",1720653179980,[[57824.0,0.3060841],[57815.0,0.00384339],[57814.0,0.08511435],[57754.0,0.26033737]],[[57825.0,0.01901997],[57838.0,0.1329],[57839.0,0.2099],[57844.0,0.00647105],[57845.0,0.1]]]
["bitfinex","BTCUSD",1720653229856,[[57827.0,0.29036654],[57824.0,0.00083],[57818.0,0.06],[57815.0,0.00083],[57808.0,0.28511435]],[[57828.0,0.13282707],[57838.0,0.0066],[57839.0,0.3455],[57841.0,0.023],[57842.0,0.33231034]]]
["bitfinex","BTCUSD",1720653279723,[[57839.0,0.0017817],[57835.0,0.0766],[57834.0,0.0611],[57830.0,0.114]],[[57840.0,0.68526684],[57841.0,0.01811128],[57843.0,0.0248],[57844.0,0.92879667],[57845.0,0.73469908]]]
["bitfinex","BTCUSD",1720653361392,[[57825.0,0.15445774],[57824.0,0.00083],[57821.0,0.114],[57820.0,0.05030092],[57811.0,0.06]],[[57826.0,0.39481042],[57833.0,0.08],[57834.0,0.00091301],[57835.0,0.08976947],[57837.0,0.1]]]
["bitfinex","BTCUSD",1720653404588,[[57818.0,0.17387482],[57815.0,0.08594435],[57813.0,0.1826],[57812.0,0.4],[57781.0,0.23317123]],[[57819.0,0.03621673],[57833.0,0.06],[57834.0,0.00091301],[57836.0,0.1],[57837.0,0.00306353]]]
["bitfinex","BTCUSD",1720653455185,[[57832.0,0.31222174],[57830.0,0.012],[57828.0,0.03380153],[57823.0,0.3],[57801.0,0.0784]],[[57833.0,0.01911128],[57834.0,0.0161716],[57839.0,0.1627],[57840.0,0.0763],[57853.0,0.00306353]]]
["bitfinex","BTCUSD",1720653515623,[[57854.0,0.07515945],[57851.0,0.0614],[57850.0,0.1809],[57849.0,0.2],[57848.0,0.26771435]],[[57857.0,0.00506353],[57858.0,0.2457],[57859.0,0.03290858],[57869.0,0.09822001],[57884.0,0.06]]]
["bitfinex","BTCUSD",1720653557872,[[57869.0,0.15568404],[57868.0,0.00846834],[57866.0,0.06],[57863.0,0.06],[57861.0,0.08511435]],[[57870.0,0.02811128],[57874.0,0.01850412],[57877.0,0.10913001],[57878.0,0.47],[57880.0,0.4305]]]
["bitfinex","BTCUSD",1720653615891,[[57877.0,0.19505519],[57876.0,0.02249697],[57873.0,0.08511435],[57872.0,0.2]],[[57878.0,0.002],[57881.0,0.02320839],[57889.0,0.1],[57890.0,0.1448],[57900.0,0.06]]]
["bitfinex","BTCUSD",1720653634962,[[57882.0,0.02212942],[57881.0,0.063],[57880.0,0.0781],[57878.0,0.01749541],[57875.0,0.06]],[[57887.0,0.01311798],[57888.0,0.00091301],[57890.0,0.00167117],[57891.0,0.1615],[57892.0,0.08000835]]]
["bitfinex","BTCUSD",1720653729398,[[57855.0,0.06],[57854.0,0.57068611],[57851.0,0.1],[57850.0,0.1],[57849.0,0.68616539]],[[57871.0,0.14746353],[57881.0,0.01282675],[57885.0,0.14375353],[57886.0,0.003],[57887.0,0.30309052]]]
["bitfinex","BTCUSD",1720653770391,[[57832.0,0.46971539],[57828.0,0.66068611],[57809.0,0.0083],[57808.0,0.08511435],[57807.0,0.5007679]],[[57846.0,0.1435],[57847.0,0.01274412],[57848.0,0.12600441],[57853.0,0.02602577],[57854.0,0.13811127]]]
["bitfinex","BTCUSD",1720653824993,[[57850.0,0.00306353],[57849.0,0.1427],[57848.0,0.06],[57847.0,0.06],[57759.0,0.83986861]],[[57853.0,0.01061438],[57854.0,0.01811128],[57855.0,0.023678],[57857.0,0.1],[57858.0,0.0824]]]
["bitfinex","BTCUSD",1720653880302,[[57854.0,0.0020119],[57853.0,0.1456],[57847.0,0.13500119],[57845.0,0.08511435],[57840.0,0.2]],[[57855.0,0.01810265],[57856.0,0.02208385],[57862.0,0.1],[57863.0,0.138]]]
["bitfinex","BTCUSD",1720653927929,[[57872.0,0.02331],[57871.0,0.0784],[57867.0,0.07565956],[57856.0,0.38377104],[57854.0,0.1]],[[57877.0,0.1],[57879.0,0.0786],[57881.0,0.01810265],[57882.0,0.12214],[57883.0,0.0415]]]
["bitfinex","BTCUSD",1720653992145,[[57874.0,0.0768151],[57873.0,0.002],[57861.0,0.06],[57860.0,0.06],[57859.0,0.23298386]],[[57880.0,0.01810265],[57881.0,0.1],[57885.0,0.0754],[57886.0,0.0603],[57891.0,0.14511435]]]
["bitfinex","BTCUSD",1720654019152,[[57850.0,0.148],[57841.0,0.1],[57839.0,0.08511435],[57838.0,0.1],[57823.0,1.31861269]],[[57858.0,0.04629191],[57859.0,0.1764],[57860.0,0.0635],[57864.0,0.026753],[57865.0,0.02218681]]]
["bitfinex","BTCUSD",1720654111476,[[57858.0,0.1454],[57856.0,0.01454],[57850.0,0.014546],[57848.0,0.14594435],[57845.0,0.06083]],[[57859.0,0.02370176],[57865.0,0.00208061],[57866.0,0.1],[57867.0,0.1427],[57869.0,0.00091301]]]
["bitfinex","BTCUSD",1720654160555,[[57861.0,0.00306353],[57860.0,0.03939206],[57859.0,0.0817],[57858.0,0.00083],[57844.0,0.2]],[[57862.0,0.02001566],[57864.0,0.02504508],[57868.0,0.1],[57869.0,0.07981301],[57870.0,0.0602]]]
["bitfinex","BTCUSD",1720654208802,[[57865.0,0.07757987],[57864.0,0.0662],[57862.0,0.06],[57854.0,0.00083],[57850.0,0.06]],[[57868.0,0.01810265],[57873.0,0.1],[57874.0,0.61221547],[57875.0,0.06],[57877.0,0.1]]]
["bitfinex","BTCUSD",1720654254507,[[57845.0,0.12357443],[57839.0,0.06],[57833.0,0.0017048],[57832.0,0.08594435],[57830.0,1.04388611]],[[57846.0,0.01],[57847.0,0.01810265],[57850.0,0.06],[57851.0,0.00091301],[57856.0,0.1]]]
["bitfinex","BTCUSD",1720654308544,[[57828.0,0.04378383],[57823.0,0.0621],[57822.0,0.08779],[57816.0,0.00829],[57814.0,0.0083]],[[57829.0,1.9509114],[57830.0,0.55760265],[57832.0,0.44670422],[57833.0,0.24308095],[57834.0,0.08511435]]]
["bitfinex","BTCUSD",1720654366787,[[57852.0,0.0347],[57851.0,0.0832],[57844.0,0.02991482],[57834.0,0.00345732]],[[57853.0,0.680139],[57854.0,0.1],[57857.0,0.028],[57858.0,0.58371337],[57864.0,1.50955293]]]
["bitfinex","BTCUSD",1720654406471,[[57883.0,0.17001482],[57881.0,0.08511435],[57880.0,0.112595],[57868.0,0.06],[57850.0,0.05137552]],[[57884.0,0.1],[57885.0,0.1],[57892.0,0.00913001],[57894.0,0.07343001],[57934.0,0.68460868]]]
["bitfinex","BTCUSD",1720654466042,[[57890.0,0.27620982],[57886.0,0.00083],[57880.0,0.00306353],[57879.0,0.14511435],[57874.0,0.1]],[[57891.0,0.01901566],[57900.0,0.1],[57901.0,0.48113001],[57902.0,0.00913001],[57903.0,0.00913001]]]
["bitfinex","BTCUSD",1720654510412,[[57926.0,0.02691482],[57921.0,0.00306353],[57920.0,0.112595],[57919.0,0.066],[57907.0,0.4732]],[[57928.0,0.1],[57940.0,0.07988345],[57943.0,0.66728646],[58043.0,0.38245792],[58250.0,50.053]]]
["bitfinex","BTCUSD",1720654556271,[[57946.0,0.0758],[57945.0,0.0648],[57944.0,0.02376368],[57936.0,0.112595],[57931.0,0.00306353]],[[57949.0,0.002],[57950.0,0.01808915],[57952.0,0.002],[57956.0,0.1],[57957.0,1.52329667]]]
["bitfinex","BTCUSD",1720654599553,[[57921.0,0.1433],[57917.0,0.10291868],[57903.0,0.00306353],[57902.0,0.4944595],[57893.0,0.796]],[[57926.0,0.01809276],[57928.0,0.00967632],[57933.0,0.005],[57936.0,0.1],[58023.0,2.53534348]]]
["bitfinex","BTCUSD",1720654661778,[[57925.0,0.00283],[57918.0,0.13833],[57909.0,0.09791868],[57908.0,0.08511435],[57902.0,0.02432303]],[[57926.0,1.05409616],[57930.0,0.001],[57931.0,0.6045],[57932.0,0.1],[57933.0,0.20091301]]]
["bitfinex","BTCUSD",1720654711665,[[57944.0,0.14427084],[57938.0,0.06],[57936.0,0.00345155],[57930.0,0.00306353],[57929.0,0.28511435]],[[57945.0,0.004],[57947.0,0.1],[57948.0,0.01776745],[57953.0,1.23279667],[57955.0,0.5523]]]
["bitfinex","BTCUSD",1720654731871,[[57954.0,0.06],[57951.0,0.1],[57950.0,0.59580046],[57949.0,0.2822],[57948.0,0.2]],[[57969.0,0.00274781],[57970.0,0.0828],[57977.0,0.06698621],[57978.0,0.1],[57979.0,0.0651]]]
["bitfinex","BTCUSD",1720654790560,[[57966.0,0.1435],[57963.0,0.00344967],[57962.0,0.01804073],[57961.0,0.01544407],[57960.0,0.1]],[[57967.0,0.01894349],[57974.0,0.1],[57975.0,0.09835549],[57977.0,0.0646],[57998.0,0.2002138]]]
["bitfinex","BTCUSD",1720654845909,[[57997.0,0.03204073],[57995.0,0.014],[57993.0,0.2],[57992.0,0.29082187],[57991.0,0.1]],[[57999.0,0.1819],[58000.0,0.04368095],[58006.0,0.01806918],[58010.0,0.1],[58011.0,0.0513359]]]
["bitfinex","BTCUSD",1720654886143,[[57993.0,0.02656129],[57991.0,0.2],[57990.0,0.1629],[57989.0,0.0762],[57988.0,0.18511435]],[[57999.0,0.001],[58001.0,0.1],[58002.0,0.13821301],[58009.0,0.25519345],[58019.0,0.00306353]]]
["bitfinex","BTCUSD",1720654928268,[[57980.0,0.08511435],[57979.0,0.03101032],[57978.0,0.0772],[57977.0,0.2618],[57947.0,0.17257]],[[57985.0,0.18207679],[57986.0,0.018073],[57987.0,0.0752],[57996.0,0.05839082],[57998.0,0.00091301]]]
["bitfinex","BTCUSD",1720654973815,[[57987.0,0.005],[57985.0,0.0776],[57984.0,0.03633871],[57982.0,0.02556129],[57981.0,0.00306353]],[[57988.0,0.001],[57989.0,0.001],[57998.0,0.0180712],[57999.0,0.08153697],[58000.0,0.25500645]]]
["bitfinex","BTCUSD",1720655020388,[[57963.0,0.32538857],[57962.0,0.02556129],[57958.0,0.28511435],[57956.0,0.00083],[57955.0,0.1]],[[57971.0,0.00957042],[57972.0,0.1],[57973.0,0.145],[57974.0,0.05583025],[57978.0,0.02760843]]]
["bitfinex","BTCUSD",1720655046054,[[57998.0,0.008],[57996.0,0.01456129],[57994.0,0.00306353],[57993.0,0.25916029],[57992.0,0.0811]],[[58004.0,0.001],[58011.0,0.06607085],[58012.0,0.101],[58013.0,0.10212946],[58024.0,0.24511435]]]
["bitfinex","BTCUSD",1720655101401,[[58033.0,0.08856027],[58032.0,0.059],[58027.0,0.71068611],[58026.0,0.1],[58024.0,0.32630157]],[[58049.0,0.00306353],[58050.0,0.01660504],[58051.0,0.1],[58052.0,0.1017098],[58066.0,0.08604342]]]
["bitfinex","BTCUSD",1720655146297,[[58018.0,0.0648],[58017.0,0.0813],[58011.0,0.06],[58010.0,0.06],[58006.0,0.300913]],[[58033.0,0.490998],[58034.0,0.1401],[58036.0,0.06],[58037.0,0.06],[58039.0,0.02114479]]]
["bitfinex","BTCUSD",1720655191670,[[57993.0,0.13126],[57992.0,0.14511435],[57991.0,0.06],[57986.0,0.20913],[57985.0,0.08511435]],[[58003.0,0.217895],[58004.0,0.10183997],[58007.0,0.1408],[58008.0,0.25491289],[58019.0,0.27959333]]]
["bitfinex","BTCUSD",1720655234796,[[57986.0,1e-08],[57980.0,0.06913],[57979.0,0.06],[57978.0,0.00913],[57953.0,0.59362977]],[[57992.0,0.00506353],[57993.0,0.0632],[57994.0,0.10083],[57995.0,0.08],[57998.0,0.25478619]]]
["bitfinex","BTCUSD",1720655275571,[[57961.0,0.0642],[57960.0,0.00406353],[57958.0,0.00913],[57957.0,0.00913],[57956.0,0.06083]],[[57968.0,0.01806049],[57971.0,0.001],[57973.0,0.006857],[57981.0,0.3144768],[57982.0,0.078061]]]
["bitfinex","BTCUSD",1720655317241,[[57958.0,0.05185531],[57957.0,0.083],[57949.0,0.06],[57948.0,0.06],[57940.0,0.4732]],[[57967.0,0.078],[57968.0,0.11806049],[57976.0,0.06],[57984.0,0.27959333],[57988.0,0.672]]]
["bitfinex","BTCUSD",1720655366515,[[57944.0,0.13151246],[57941.0,0.00083],[57940.0,0.06],[57938.0,0.06829],[57937.0,0.00829]],[[57948.0,0.04643981],[57951.0,0.1781],[57952.0,0.065],[57961.0,0.06]]]
["bitfinex","BTCUSD",1720655426526,[[57940.0,0.00306353],[57939.0,0.0782],[57938.0,0.0618],[57935.0,0.06],[57933.0,1.02189786]],[[57942.0,0.199416],[57943.0,0.001],[57948.0,0.02430929],[57949.0,0.01806049],[57955.0,0.06]]]
["bitfinex","BTCUSD",1720655479569,[[57933.0,0.91135309],[57928.0,0.009141],[57919.0,0.00831],[57916.0,0.00831],[57910.0,0.0604]],[[57934.0,2.51605779],[57935.0,1.23279667],[57936.0,0.504],[57937.0,0.08511435],[57940.0,0.0847144]]]
["bitfinex","BTCUSD",1720655564804,[[57924.0,0.140681],[57919.0,0.00831],[57916.0,0.00831],[57905.0,0.2],[57902.0,0.22]],[[57926.0,0.28032773],[57928.0,5.026244],[57929.0,0.2981521],[57930.0,0.6675],[57931.0,2.2583752]]]
["bitfinex","BTCUSD",1720655628917,[[57915.0,0.06885049],[57913.0,0.065],[57907.0,0.00831],[57901.0,0.0083],[57900.0,0.0083]],[[57916.0,4.95348426],[57920.0,0.68556049],[57921.0,0.30592391],[57924.0,0.9268],[58008.0,0.40795511]]]
["bitfinex","BTCUSD",1720655697819,[[57907.0,0.74770435],[57906.0,0.0117367],[57901.0,0.0083],[57900.0,0.0083],[57899.0,0.08511435]],[[57908.0,0.01908875],[57915.0,0.00091301],[57916.0,0.00091301],[57921.0,0.47291301],[57928.0,0.51068611]]]
["bitfinex","BTCUSD",1720655780981,[[57901.0,0.577184],[57900.0,0.1083],[57898.0,0.08511435],[57897.0,0.0083],[57896.0,0.0083]],[[57902.0,1.171974],[57908.0,0.00091301],[57912.0,0.62069449],[57913.0,0.165],[57914.0,0.472]]]
["bitfinex","BTCUSD",1720655820493,[[57901.0,0.74131005],[57900.0,0.0083],[57897.0,0.0083],[57896.0,0.0083],[57894.0,0.2]],[[57902.0,0.102],[57908.0,0.00091301],[57912.0,0.28119449],[57916.0,0.00091301],[57921.0,0.07641301]]]
["bitfinex","BTCUSD",1720655820700,[[57901.0,0.74131005],[57900.0,0.0083],[57897.0,0.2083],[57896.0,0.0083],[57888.0,0.2]],[[57902.0,0.002],[57908.0,0.00091301],[57916.0,0.00091301],[57919.0,0.28119449],[57921.0,0.00091301]]]
["bitfinex","BTCUSD",1720655821036,[[57901.0,0.74131005],[57900.0,0.0083],[57898.0,0.08817788],[57897.0,0.2083],[57896.0,0.0083]],[[57902.0,0.002],[57908.0,0.00091301],[57916.0,0.00091301],[57921.0,0.2821075],[57932.0,0.3050109]]]
["bitfinex","BTCUSD",1720655821170,[[57901.0,0.74131005],[57900.0,0.0083],[57899.0,0.00306353],[57898.0,0.08511435],[57897.0,0.2083]],[[57902.0,0.002],[57908.0,0.00091301],[57916.0,0.00091301],[57921.0,0.2821075],[57922.0,0.57658611]]]
["bitfinex","BTCUSD",1720655821539,[[57901.0,0.74131005],[57900.0,0.0083],[57899.0,0.00306353],[57898.0,0.08511435],[57897.0,0.0083]],[[57902.0,0.002],[57908.0,0.00091301],[57916.0,0.00091301],[57921.0,0.2821075],[57922.0,0.57658611]]]
["bitfinex","BTCUSD",1720655821666,[[57901.0,0.73431005],[57900.0,0.0083],[57899.0,0.00306353],[57898.0,0.08511435],[57897.0,0.0083]],[[57902.0,0.001],[57908.0,0.00091301],[57916.0,0.00091301],[57921.0,0.2821075],[57922.0,0.57658611]]]
["bitfinex","BTCUSD",1720655821868,[[57901.0,0.73431005],[57900.0,0.0083],[57899.0,0.00306353],[57898.0,0.08511435],[57897.0,0.0083]],[[57902.0,0.001],[57908.0,0.00091301],[57913.0,0.1],[57916.0,0.00091301],[57921.0,0.2821075]]]
["bitfinex","BTCUSD",1720655822067,[[57901.0,0.74231005],[57900.0,0.0083],[57899.0,0.00306353],[57898.0,0.08511435],[57897.0,0.0083]],[[57902.0,0.002],[57908.0,0.00091301],[57913.0,0.1],[57916.0,0.00091301],[57921.0,0.00091301]]]
["bitfinex","BTCUSD",1720655822269,[[57901.0,0.81913879],[57900.0,0.0083],[57898.0,0.08511435],[57897.0,0.0083],[57895.0,0.00306353]],[[57902.0,0.001],[57908.0,0.00091301],[57913.0,0.1],[57916.0,0.00091301],[57921.0,0.00091301]]]
["bitfinex","BTCUSD",1720655822686,[[57901.0,0.83313879],[57900.0,0.0083],[57898.0,0.08511435],[57897.0,0.0083],[57895.0,0.00306353]],[[57902.0,0.002],[57908.0,0.00091301],[57913.0,0.1],[57916.0,0.00091301],[57921.0,0.00091301]]]
["bitfinex","BTCUSD",1720655823204,[[57901.0,0.83313879],[57900.0,0.0083],[57898.0,0.08511435],[57897.0,0.2083],[57895.0,0.00306353]],[[57902.0,0.002],[57908.0,0.00091301],[57913.0,0.1],[57916.0,0.00091301],[57921.0,0.00091301]]]
["bitfinex","BTCUSD",1720655823387,[[57901.0,0.83313879],[57900.0,0.0083],[57899.0,0.00306353],[57898.0,0.08511435],[57897.0,0.2083]],[[57902.0,0.002],[57908.0,0.00091301],[57913.0,0.1],[57916.0,0.00091301],[57921.0,0.00091301]]]
["bitfinex","BTCUSD",1720655823580,[[57901.0,0.82513879],[57900.0,0.0083],[57899.0,0.00306353],[57898.0,0.08511435],[57897.0,0.2083]],[[57902.0,0.001],[57908.0,0.00091301],[57913.0,0.1],[57916.0,0.00091301],[57921.0,0.00091301]]]
["bitfinex","BTCUSD",1720655823804,[[57901.0,0.83913879],[57900.0,0.0083],[57899.0,0.00306353],[57898.0,0.08511435],[57897.0,0.2083]],[[57902.0,0.002],[57908.0,0.00091301],[57913.0,0.1],[57916.0,0.00091301],[57921.0,0.00091301]]]
["bitfinex","BTCUSD",1720655824746,[[57901.0,0.83913879],[57900.0,0.0083],[57898.0,0.08511435],[57897.0,0.0083],[57895.0,0.00306353]],[[57902.0,0.002],[57908.0,0.00091301],[57913.0,0.1],[57916.0,0.00091301],[57921.0,0.00091301]]]
["bitfinex","BTCUSD",1720655824888,[[57901.0,0.83913879],[57900.0,0.0083],[57898.0,0.08511435],[57897.0,0.0083],[57895.0,0.20306353]],[[57902.0,0.002],[57908.0,0.00091301],[57913.0,0.1],[57916.0,0.00091301],[57921.0,0.00091301]]]
["bitfinex","BTCUSD",1720655825090,[[57901.0,0.83913879],[57900.0,0.0083],[57898.0,0.08511435],[57897.0,0.0083],[57895.0,0.00306353]],[[57902.0,0.002],[57908.0,0.00091301],[57913.0,0.1],[57916.0,0.00091301],[57921.0,0.00091301]]]
["bitfinex","BTCUSD",1720655827118,[[57901.0,0.83913879],[57900.0,0.0083],[57898.0,0.08511435],[57897.0,0.0083],[57863.0,0.0988]],[[57902.0,0.002],[57908.0,0.00091301],[57913.0,0.1],[57916.0,0.00091301],[57921.0,0.00091301]]]
["bitfinex","BTCUSD",1720655827577,[[57901.0,0.83913879],[57900.0,0.0083],[57898.0,0.08511435],[57897.0,0.0083],[57865.0,0.22458578]],[[57902.0,0.002],[57908.0,0.00091301],[57913.0,0.1],[57916.0,0.00091301],[57921.0,0.00091301]]]
["bitfinex","BTCUSD",1720655827860,[[57901.0,0.83913879],[57900.0,0.0083],[57898.0,0.08511435],[57897.0,0.0083],[57895.0,0.2]],[[57902.0,0.002],[57908.0,0.00091301],[57913.0,0.1],[57916.0,0.00091301],[57921.0,0.00091301]]]
["bitfinex","BTCUSD",1720655828740,[[57901.0,0.83913879],[57900.0,0.0083],[57898.0,0.08511435],[57897.0,0.0083]],[[57902.0,0.002],[57908.0,0.00091301],[57913.0,0.1],[57916.0,0.00091301],[57921.0,0.00091301]]]
["bitfinex","BTCUSD",1720655828741,[[57901.0,0.83913879],[57900.0,0.0083],[57898.0,0.08511435],[57897.0,0.2083],[57836.0,0.7676013]],[[57902.0,0.002],[57908.0,0.00091301],[57913.0,0.1],[57916.0,0.00091301],[57921.0,0.00091301]]]
["bitfinex","BTCUSD",1720655828942,[[57901.0,0.83913879],[57900.0,0.0083],[57898.0,0.08511435],[57897.0,0.2083],[57851.0,0.0217373]],[[57902.0,0.002],[57908.0,0.00091301],[57913.0,0.1],[57916.0,0.00091301],[57921.0,0.00091301]]]
["bitfinex","BTCUSD",1720655829136,[[57901.0,0.83913879],[57900.0,0.0083],[57898.0,0.08511435],[57897.0,0.2083],[57877.0,0.08511435]],[[57902.0,0.002],[57908.0,0.00091301],[57913.0,0.1],[57916.0,0.00091301],[57921.0,0.00091301]]]
["bitfinex","BTCUSD",1720655829781,[[57901.0,0.83913879],[57900.0,0.0083],[57898.0,0.28511435],[57897.0,0.0083],[57893.0,0.2824]],[[57902.0,0.002],[57908.0,0.00091301],[57913.0,0.1],[57916.0,0.00091301],[57921.0,0.00091301]]]
["bitfinex","BTCUSD",1720655829968,[[57901.0,0.83913879],[57900.0,0.0083],[57898.0,0.08511435],[57897.0,0.2083],[57893.0,0.2824]],[[57902.0,0.002],[57908.0,0.00091301],[57913.0,0.1],[57916.0,0.00091301],[57921.0,0.00091301]]]
["bitfinex","BTCUSD",1720655832978,[[57901.0,0.48213879],[57900.0,0.0083],[57898.0,0.08511435],[57897.0,0.0083],[57896.0,0.1907]],[[57902.0,0.002],[57908.0,0.00091301],[57913.0,0.1],[57916.0,0.00091301],[57921.0,0.00091301]]]
["bitfinex","BTCUSD",1720655833838,[[57901.0,0.48213879],[57900.0,0.0083],[57899.0,0.1824],[57898.0,0.18511435],[57897.0,0.0083]],[[57902.0,0.002],[57908.0,0.00091301],[57913.0,0.1],[57916.0,0.00091301],[57921.0,0.00091301]]]
["bitfinex","BTCUSD",1720655834045,[[57901.0,0.48213879],[57900.0,0.0083],[57898.0,0.18511435],[57897.0,0.0083]],[[57902.0,0.002],[57908.0,0.00091301],[57913.0,0.1],[57916.0,0.00091301],[57921.0,0.00091301]]]
["bitfinex","BTCUSD",1720655834046,[[57907.0,1.304],[57901.0,0.13653879],[57900.0,0.0083],[57898.0,0.08511435],[57897.0,0.0083]],[[57908.0,0.00091301],[57916.0,0.00091301],[57921.0,0.00091301],[57928.0,0.472],[57933.0,0.36029449]]]
["bitfinex","BTCUSD",1720655834170,[[57907.0,1.41211435],[57902.0,0.06755531],[57901.0,0.13653879],[57900.0,0.0083],[57898.0,0.08511435]],[[57908.0,0.00091301],[57916.0,0.00091301],[57921.0,0.00091301],[57938.0,0.0791],[57940.0,0.0603]]]
["bitfinex","BTCUSD",1720655834370,[[57914.0,1.204],[57913.0,0.1],[57907.0,0.10811435],[57902.0,0.06755531],[57901.0,0.26353879]],[[57916.0,0.00091301],[57921.0,0.00091301],[57940.0,0.0603],[57943.0,0.0791],[57953.0,0.28119449]]]
["bitfinex","BTCUSD",1720655834614,[[57914.0,1.227],[57913.0,0.1],[57907.0,0.08511435],[57902.0,0.06755531],[57901.0,0.26353879]],[[57916.0,0.00091301],[57921.0,0.00091301],[57940.0,0.0603],[57943.0,0.0791],[57952.0,0.51068611]]]
["bitfinex","BTCUSD",1720655834935,[[57914.0,1.227],[57913.0,0.1],[57907.0,0.08511435],[57902.0,0.06755531],[57901.0,0.24953879]],[[57916.0,0.00091301],[57921.0,0.00091301],[57940.0,0.0603],[57943.0,0.0791],[57952.0,0.51068611]]]
["bitfinex","BTCUSD",1720655835282,[[57914.0,1.227],[57913.0,0.1],[57907.0,0.09911435],[57902.0,0.06755531],[57901.0,0.24953879]],[[57916.0,0.00091301],[57921.0,0.00091301],[57940.0,0.0603],[57943.0,0.0791],[57952.0,0.51068611]]]
["bitfinex","BTCUSD",1720655835480,[[57914.0,1.227],[57907.0,0.09911435],[57902.0,0.06755531],[57901.0,0.24953879]],[[57916.0,0.00091301],[57921.0,0.00091301],[57952.0,0.51068611]]]
["bitfinex","BTCUSD",1720655835481,[[57915.0,1.1024],[57914.0,0.083],[57907.0,0.09911435],[57902.0,0.06755531],[57901.0,0.24953879]],[[57916.0,0.00091301],[57921.0,0.00091301],[57946.0,0.1409],[57952.0,0.51068611],[57955.0,0.08511435]]]
["bitfinex","BTCUSD",1720655835743,[[57915.0,1.53481435],[57914.0,0.023],[57907.0,0.08511435],[57902.0,0.07061884],[57901.0,0.24953879]],[[57916.0,0.00091301],[57921.0,0.00091301],[57946.0,0.1409],[57952.0,0.51068611],[57955.0,0.08511435]]]
["bitfinex","BTCUSD",1720655835905,[[57915.0,1.53481435],[57907.0,0.08511435],[57902.0,0.07061884],[57901.0,0.24953879],[57878.0,0.46476678]],[[57916.0,0.00091301],[57921.0,0.00091301],[57946.0,0.1409],[57952.0,0.51068611],[57955.0,0.08511435]]]
["bitfinex","BTCUSD",1720655836111,[[57915.0,1.53481435],[57914.0,0.014],[57907.0,0.08511435],[57902.0,0.07061884],[57901.0,0.23553879]],[[57916.0,0.00091301],[57921.0,0.00091301],[57946.0,0.1409],[57952.0,0.51068611],[57955.0,0.08511435]]]
["bitfinex","BTCUSD",1720655836503,[[57915.0,1.53481435],[57907.0,0.08511435],[57902.0,0.07061884],[57901.0,0.23553879],[57886.0,0.53444035]],[[57916.0,0.00091301],[57921.0,0.00091301],[57946.0,0.1409],[57952.0,0.51068611],[57955.0,0.08511435]]]
["bitfinex","BTCUSD",1720655836707,[[57915.0,1.53481435],[57907.0,0.09911435],[57902.0,0.07061884],[57901.0,0.23553879],[57886.0,0.53444035]],[[57916.0,0.00091301],[57921.0,0.00091301],[57946.0,0.1409],[57952.0,0.51068611],[57955.0,0.08511435]]]
["bitfinex","BTCUSD",1720655837137,[[57915.0,1.53481435],[57907.0,0.08511435],[57902.0,0.07061884],[57901.0,0.23553879],[57886.0,0.53444035]],[[57916.0,0.00091301],[57921.0,0.00091301],[57946.0,0.1409],[57952.0,0.51068611],[57955.0,0.08511435]]]
["bitfinex","BTCUSD",1720655837311,[[57915.0,1.54881435],[57907.0,0.08511435],[57902.0,0.07061884],[57901.0,0.23553879],[57886.0,0.53444035]],[[57916.0,0.00091301],[57921.0,0.00091301],[57946.0,0.1409],[57952.0,0.51068611],[57955.0,0.08511435]]]
["bitfinex","BTCUSD",1720655837530,[[57915.0,1.54881435],[57907.0,0.08511435],[57902.0,0.07061884],[57901.0,0.23553879],[57891.0,0.001]],[[57916.0,0.00091301],[57921.0,0.00091301],[57945.0,0.1],[57946.0,0.1409],[57952.0,0.51068611]]]
["bitfinex","BTCUSD",1720655838029,[[57915.0,1.56281435],[57907.0,0.08511435],[57902.0,0.07061884],[57901.0,0.23553879],[57891.0,0.001]],[[57916.0,0.00091301],[57921.0,0.00091301],[57945.0,0.1],[57946.0,0.1409],[57952.0,0.51068611]]]
["bitfinex","BTCUSD",1720655841045,[[57915.0,1.56281435],[57907.0,0.08511435],[57902.0,0.07061884],[57901.0,0.23553879],[57891.0,0.001]],[[57916.0,0.00091301],[57921.0,0.00091301],[57945.0,0.1],[57946.0,0.1409],[57952.0,0.98268611]]]
["bitfinex","BTCUSD",1720655841666,[[57915.0,1.46281435],[57907.0,0.08511435],[57902.0,0.07061884],[57901.0,0.23553879],[57891.0,0.001]],[[57916.0,0.00091301],[57921.0,0.00091301],[57945.0,0.1],[57946.0,0.1409],[57952.0,0.98268611]]]
["bitfinex","BTCUSD",1720655841667,[[57915.0,1.46281435],[57913.0,0.1],[57907.0,0.08511435],[57902.0,0.07061884],[57901.0,0.23553879]],[[57916.0,0.00091301],[57921.0,0.00091301],[57945.0,0.1],[57946.0,0.1409],[57952.0,0.98268611]]]
["bitfinex","BTCUSD",1720655841905,[[57941.0,0.2],[57940.0,0.1],[57938.0,0.06],[57937.0,0.1],[57929.0,0.06]],[[57952.0,0.92107938],[58060.0,0.33419785],[58335.0,50.0],[59309.0,0.0005],[59312.0,0.00021]]]
["bitfinex","BTCUSD",1720655842090,[[57944.0,0.00306353],[57943.0,0.08511435],[57942.0,0.036],[57941.0,0.3],[57938.0,0.06]],[[57950.0,0.2155],[57951.0,2.286205],[57952.0,0.44907938],[57954.0,0.3395],[57956.0,1.7115]]]
["bitfinex","BTCUSD",1720655842308,[[57943.0,0.08511435],[57942.0,0.036],[57941.0,0.3],[57938.0,0.06],[57923.0,0.51068611]],[[57949.0,1.677028],[57950.0,0.2155],[57951.0,0.419],[57954.0,0.3395],[57956.0,1.7115]]]
["bitfinex","BTCUSD",1720655842485,[[57943.0,0.08511435],[57942.0,0.036],[57941.0,0.3],[57938.0,0.06],[57934.0,0.1751]],[[57949.0,1.462608],[57950.0,0.2155],[57951.0,0.419],[57954.0,0.3395],[57956.0,1.7115]]]
["bitfinex","BTCUSD",1720655842655,[[57942.0,0.036],[57941.0,0.3],[57938.0,0.06],[57937.0,0.1],[57934.0,0.0751]],[[57949.0,1.462608],[57950.0,0.2155],[57951.0,0.419],[57954.0,0.3395],[57956.0,1.7115]]]
["bitfinex","BTCUSD",1720655842863,[[57943.0,0.0336],[57941.0,0.3],[57938.0,0.12],[57937.0,0.1],[57934.0,0.0751]],[[57949.0,1.462608],[57950.0,0.2155],[57951.0,0.419],[57954.0,0.3395],[57956.0,1.7115]]]
["bitfinex","BTCUSD",1720655843058,[[57943.0,0.0336],[57941.0,0.3],[57938.0,0.12],[57937.0,0.1],[57934.0,0.0751]],[[57949.0,1.419318],[57950.0,0.2155],[57951.0,0.419],[57954.0,0.3395],[57956.0,1.7115]]]
["bitfinex","BTCUSD",1720655843475,[[57943.0,0.0346],[57941.0,0.3],[57938.0,0.12],[57937.0,0.1],[57934.0,0.0751]],[[57949.0,1.419318],[57950.0,0.2155],[57951.0,0.419],[57954.0,0.3395],[57956.0,1.7115]]]
["bitfinex","BTCUSD",1720655844283,[[57943.0,0.0346],[57941.0,0.3],[57938.0,0.12],[57937.0,0.1],[57934.0,0.0751]],[[57948.0,0.1],[57949.0,1.419318],[57950.0,0.2155],[57951.0,0.419],[57954.0,0.3395]]]
["bitfinex","BTCUSD",1720655844484,[[57943.0,0.0346],[57941.0,0.3],[57938.0,0.12],[57937.0,0.1],[57934.0,0.0751]],[[57947.0,1.01209],[57948.0,0.1],[57950.0,0.2155],[57951.0,0.419],[57954.0,0.3395]]]
["bitfinex","BTCUSD",1720655844719,[[57943.0,0.0346],[57941.0,0.301],[57938.0,0.12],[57937.0,0.1],[57934.0,0.0751]],[[57946.0,0.1],[57947.0,1.01209],[57950.0,0.2155],[57951.0,0.419],[57954.0,0.3395]]]
["bitfinex","BTCUSD",1720655844881,[[57943.0,0.0346],[57941.0,0.301],[57938.0,0.12],[57937.0,0.1],[57934.0,0.0751]],[[57945.0,0.841899],[57946.0,0.1],[57950.0,0.2155],[57951.0,0.419],[57954.0,0.3395]]]
["bitfinex","BTCUSD",1720655845082,[[57943.0,0.001],[57941.0,0.301],[57938.0,0.12],[57937.0,0.1],[57934.0,0.0751]],[[57944.0,0.1341],[57945.0,0.841899],[57946.0,0.1],[57950.0,0.2155],[57951.0,0.419]]]
["bitfinex","BTCUSD",1720655845280,[[57943.0,0.001],[57941.0,0.3],[57938.0,0.12],[57937.0,0.1],[57934.0,0.0751]],[[57944.0,0.1341],[57945.0,0.841899],[57950.0,0.2155],[57951.0,0.419],[57979.0,1.2523]]]
["bitfinex","BTCUSD",1720655845490,[[57943.0,0.001],[57941.0,0.3],[57938.0,0.12],[57937.0,0.1],[57934.0,0.0751]],[[57944.0,0.86471],[57950.0,0.2155],[57951.0,0.419],[57979.0,1.2523],[57981.0,0.7918806]]]
["bitfinex","BTCUSD",1720655846053,[[57941.0,0.3],[57938.0,0.12],[57937.0,0.1],[57934.0,0.0751],[57839.0,0.99794136]],[[57944.0,0.86471],[57950.0,0.21641301],[57951.0,0.419],[57979.0,1.2523],[57981.0,0.7918806]]]
["bitfinex","BTCUSD",1720655846257,[[57941.0,0.3],[57938.0,0.12],[57937.0,0.1],[57934.0,0.0751],[57877.0,0.10580969]],[[57943.0,0.73061],[57944.0,0.1341],[57950.0,0.21641301],[57951.0,0.419],[57979.0,1.2523]]]
["bitfinex","BTCUSD",1720655846466,[[57941.0,0.3],[57939.0,0.12],[57937.0,0.1],[57934.0,0.0751],[57930.0,0.06]],[[57942.0,0.1],[57943.0,0.73061],[57944.0,0.1341],[57950.0,0.21641301],[57951.0,0.419]]]
["bitfinex","BTCUSD",1720655846751,[[57941.0,0.3],[57939.0,0.12],[57937.0,0.1],[57934.0,0.0751],[57930.0,0.06]],[[57942.0,0.76131],[57944.0,0.0341],[57950.0,0.21641301],[57951.0,0.419],[57981.0,0.51068611]]]
["bitfinex","BTCUSD",1720655847405,[[57941.0,0.301],[57939.0,0.12],[57937.0,0.1],[57934.0,0.0751],[57930.0,0.06]],[[57942.0,0.76131],[57944.0,0.0341],[57950.0,0.21641301],[57951.0,0.419],[57981.0,0.51068611]]]
["bitfinex","BTCUSD",1720655847604,[[57941.0,0.301],[57939.0,0.12],[57937.0,0.1],[57934.0,0.0751],[57930.0,0.06]],[[57942.0,0.76131],[57944.0,0.0341],[57950.0,0.21641301],[57951.0,0.1645],[57956.0,0.8565]]]
["bitfinex","BTCUSD",1720655847805,[[57941.0,0.3],[57939.0,0.12],[57937.0,0.1],[57934.0,0.0751],[57930.0,0.06]],[[57942.0,0.76131],[57944.0,0.0341],[57950.0,0.21641301],[57951.0,0.1645],[57956.0,0.8565]]]
["bitfinex","BTCUSD",1720655848008,[[57941.0,0.3],[57940.0,0.12],[57937.0,0.1],[57934.0,0.0751],[57930.0,0.06]],[[57942.0,0.76131],[57944.0,0.0341],[57950.0,0.21641301],[57951.0,0.1645],[57956.0,0.8565]]]
["bitfinex","BTCUSD",1720655848659,[[57941.0,0.3],[57940.0,0.12],[57937.0,0.1],[57934.0,0.0751],[57931.0,0.14511435]],[[57942.0,0.76131],[57944.0,0.0341],[57950.0,0.21641301],[57951.0,0.1645],[57956.0,0.8565]]]
["bitfinex","BTCUSD",1720655849706,[[57941.0,0.302],[57940.0,0.12],[57937.0,0.1],[57934.0,0.0751],[57931.0,0.14511435]],[[57942.0,0.76131],[57944.0,0.0341],[57950.0,0.21641301],[57951.0,0.1645],[57956.0,0.8565]]]
["bitfinex","BTCUSD",1720655850857,[[57941.0,0.303],[57940.0,0.12],[57937.0,0.1],[57934.0,0.0751],[57931.0,0.14511435]],[[57942.0,0.76131],[57944.0,0.0341],[57950.0,0.21641301],[57951.0,0.1645],[57956.0,0.8565]]]
["bitfinex","BTCUSD",1720655851051,[[57941.0,0.303],[57940.0,0.12],[57937.0,0.1],[57934.0,0.0751],[57931.0,0.08511435]],[[57942.0,0.76131],[57944.0,0.0341],[57950.0,0.21641301],[57951.0,0.1645],[57953.0,0.08511435]]]
["bitfinex","BTCUSD",1720655851254,[[57941.0,0.303],[57940.0,0.12],[57937.0,0.1],[57934.0,0.0751],[57931.0,0.08511435]],[[57942.0,0.53612927],[57944.0,0.0341],[57950.0,0.21641301],[57951.0,0.1645],[57953.0,0.08511435]]]
["bitfinex","BTCUSD",1720655851390,[[57941.0,0.303],[57940.0,0.12],[57937.0,0.1],[57934.0,0.0751],[57931.0,0.14511435]],[[57942.0,0.536061],[57944.0,0.0341],[57950.0,0.21641301],[57951.0,0.1645],[57953.0,0.08511435]]]
["bitfinex","BTCUSD",1720655853269,[[57941.0,0.303],[57940.0,0.12],[57937.0,0.1],[57934.0,0.0751],[57931.0,0.14511435]],[[57942.0,0.536061],[57944.0,0.0341],[57950.0,0.47091301],[57951.0,0.1645],[57953.0,0.08511435]]]
["bitfinex","BTCUSD",1720655853573,[[57941.0,0.3553],[57940.0,0.12],[57937.0,0.1],[57934.0,0.0751],[57931.0,0.14511435]],[[57942.0,0.536061],[57944.0,0.0341],[57950.0,0.47091301],[57951.0,0.1645],[57953.0,0.08511435]]]
["bitfinex","BTCUSD",1720655853708,[[57941.0,0.303],[57940.0,0.12],[57937.0,0.1],[57934.0,0.0751],[57931.0,0.14511435]],[[57942.0,0.536061],[57944.0,0.0341],[57950.0,0.47091301],[57951.0,0.1645],[57953.0,0.08511435]]]
["bitfinex","BTCUSD",1720655854123,[[57941.0,0.303],[57940.0,0.12],[57937.0,0.1],[57934.0,0.0751],[57931.0,0.14511435]],[[57942.0,0.1],[57944.0,0.0341],[57950.0,0.47091301],[57951.0,0.1645],[57953.0,0.08511435]]]
["bitfinex","BTCUSD",1720655854324,[[57941.0,0.303],[57940.0,0.12],[57937.0,0.1],[57934.0,0.0751],[57931.0,0.14511435]],[[57942.0,0.696564],[57944.0,0.0341],[57949.0,0.1],[57950.0,0.47091301],[57951.0,0.1645]]]
["bitfinex","BTCUSD",1720655854522,[[57941.0,0.303],[57940.0,0.12],[57937.0,0.1],[57934.0,0.0751],[57931.0,0.14511435]],[[57942.0,0.1],[57943.0,0.765864],[57944.0,0.0341],[57949.0,0.1],[57950.0,0.47091301]]]
["bitfinex","BTCUSD",1720655854749,[[57941.0,0.303],[57940.0,0.12],[57937.0,0.1],[57934.0,0.0751],[57931.0,0.14511435]],[[57942.0,0.753274],[57944.0,0.0341],[57950.0,0.47091301],[58437.0,1.2748597],[58495.0,5.3962316]]]
["bitfinex","BTCUSD",1720655854950,[[57941.0,0.303],[57940.0,0.12],[57937.0,0.1],[57934.0,0.0751],[57931.0,0.14511435]],[[57942.0,0.753274],[57944.0,0.0341],[57950.0,0.47091301],[58063.0,0.33419785],[58437.0,1.2748597]]]
["bitfinex","BTCUSD",1720655855150,[[57941.0,0.303],[57940.0,0.12],[57937.0,0.1],[57934.0,0.0751],[57931.0,0.14511435]],[[57942.0,0.753274],[57944.0,0.0341],[57950.0,0.47091301],[58058.0,0.38245792],[58063.0,0.33419785]]]
["bitfinex","BTCUSD",1720655855704,[[57941.0,0.4387],[57940.0,0.12],[57937.0,0.1],[57931.0,0.14511435],[57885.0,0.15370817]],[[57942.0,0.753274],[57950.0,0.47091301],[58058.0,0.38245792],[58063.0,0.33419785]]]
["bitfinex","BTCUSD",1720655855705,[[57941.0,0.4387],[57940.0,0.12],[57937.0,0.1],[57931.0,0.14511435],[57885.0,0.15370817]],[[57942.0,0.633572],[57948.0,0.0341],[57950.0,0.47091301],[58058.0,0.38245792],[58063.0,0.33419785]]]
["bitfinex","BTCUSD",1720655855963,[[57941.0,0.4387],[57940.0,0.12],[57937.0,0.1],[57931.0,0.14511435],[57905.0,0.0189293]],[[57942.0,0.633572],[57948.0,0.0341],[57950.0,0.47091301],[58058.0,0.38245792],[58063.0,0.33419785]]]
["bitfinex","BTCUSD",1720655856337,[[57941.0,0.3781],[57940.0,0.12],[57934.0,0.1],[57931.0,0.14511435],[57913.0,0.1]],[[57942.0,0.633572],[57948.0,0.0341],[57950.0,0.47091301],[58058.0,0.38245792],[58063.0,0.33419785]]]
["bitfinex","BTCUSD",1720655856565,[[57941.0,0.3781],[57940.0,0.12],[57939.0,0.0606],[57937.0,0.1],[57931.0,0.14511435]],[[57942.0,0.633572],[57948.0,0.0341],[57950.0,0.47091301],[58042.0,2.4],[58058.0,0.38245792]]]
["bitfinex","BTCUSD",1720655856960,[[57941.0,0.3781],[57940.0,0.12],[57939.0,0.0606],[57937.0,0.1],[57931.0,0.14511435]],[[57942.0,0.633572],[57948.0,0.0341],[57950.0,0.47091301],[58042.0,2.4],[58057.0,0.38245792]]]
["bitfinex","BTCUSD",1720655857101,[[57941.0,0.3781],[57940.0,0.12],[57939.0,0.0606],[57937.0,0.1],[57931.0,0.14511435]],[[57942.0,0.63352263],[57948.0,0.0341],[57950.0,0.47091301],[58042.0,2.4],[58057.0,0.38245792]]]
["bitfinex","BTCUSD",1720655857302,[[57941.0,0.3781],[57940.0,0.12],[57939.0,0.0606],[57937.0,0.1],[57931.0,0.14511435]],[[57942.0,0.63352263],[57948.0,0.0341],[57950.0,0.47091301],[57986.0,0.28249449],[57997.0,0.39012525]]]
["bitfinex","BTCUSD",1720655857583,[[57941.0,0.103],[57939.0,0.1357],[57938.0,0.2],[57937.0,0.1],[57935.0,0.12]],[[57942.0,0.63352263],[57948.0,0.0341],[57950.0,0.47091301],[57986.0,0.0013],[57987.0,0.28119449]]]
["bitfinex","BTCUSD",1720655857796,[[57941.0,0.103],[57939.0,0.1357],[57938.0,0.2],[57937.0,0.1],[57935.0,0.12]],[[57942.0,0.63352263],[57948.0,0.0341],[57950.0,0.47091301],[57986.0,0.28249449],[59305.0,6.612e-05]]]
["bitfinex","BTCUSD",1720655858231,[[57941.0,0.103],[57939.0,0.1357],[57938.0,0.2],[57937.0,0.1],[57935.0,0.12]],[[57942.0,0.63352263],[57948.0,0.0341],[57950.0,0.47091301],[57986.0,0.28249449],[58355.0,1.0198877]]]
["bitfinex","BTCUSD",1720655858473,[[57941.0,0.103],[57939.0,0.1357],[57938.0,0.2],[57937.0,0.1],[57935.0,0.12]],[[57942.0,0.63352263],[57948.0,0.0341],[57950.0,0.47091301],[57986.0,0.28249449],[58011.0,0.33146353]]]
["bitfinex","BTCUSD",1720655859380,[[57941.0,0.103],[57939.0,0.1357],[57938.0,0.2],[57937.0,0.1],[57935.0,0.12]],[[57942.0,0.63352263],[57948.0,0.0341],[57950.0,0.47091301],[57985.0,0.36630884],[57986.0,0.0013]]]
["bitfinex","BTCUSD",1720655860658,[[57941.0,0.103],[57939.0,0.1357],[57938.0,0.2],[57937.0,0.1],[57935.0,0.12]],[[57942.0,0.63352263],[57948.0,0.0341],[57950.0,0.47091301],[57984.0,0.28119449],[57985.0,0.08511435]]]
["bitfinex","BTCUSD",1720655861633,[[57941.0,0.103],[57939.0,0.1357],[57938.0,0.2],[57937.0,0.1],[57935.0,0.12]],[[57942.0,0.63352263],[57948.0,0.0341],[57950.0,0.47091301],[57983.0,0.28119449],[57985.0,0.08511435]]]
["bitfinex","BTCUSD",1720655861836,[[57941.0,0.103],[57939.0,0.1357],[57938.0,0.2],[57937.0,0.1],[57935.0,0.12]],[[57942.0,0.63352263],[57948.0,0.0341],[57950.0,0.47091301],[57984.0,0.28119449],[57985.0,0.08511435]]]
["bitfinex","BTCUSD",1720655862234,[[57941.0,0.103],[57939.0,0.1357],[57938.0,0.2],[57937.0,0.1],[57935.0,0.12]],[[57942.0,0.63352263],[57948.0,0.0341],[57950.0,0.47091301],[57983.0,0.28119449],[57985.0,0.08511435]]]
["bitfinex","BTCUSD",1720655862470,[[57941.0,0.103],[57939.0,0.1357],[57938.0,0.2],[57937.0,0.1],[57935.0,0.12]],[[57942.0,0.63352263],[57948.0,0.0341],[57950.0,0.47091301],[57982.0,0.28119449],[57985.0,0.08511435]]]
["bitfinex","BTCUSD",1720655863473,[[57941.0,0.103],[57939.0,0.1357],[57938.0,0.2],[57937.0,0.1],[57935.0,0.12]],[[57942.0,0.63352263],[57948.0,0.0341],[57950.0,0.47091301],[57956.0,0.50479932],[57981.0,0.7918806]]]
["bitfinex","BTCUSD",1720655864368,[[57941.0,0.103],[57939.0,0.1357],[57938.0,0.2],[57937.0,0.1],[57935.0,0.12]],[[57942.0,0.63352263],[57948.0,0.0341],[57950.0,0.47091301],[57956.0,0.50479932],[57980.0,0.28119449]]]
["bitfinex","BTCUSD",1720655865334,[[57941.0,0.103],[57939.0,0.1357],[57938.0,0.2],[57937.0,0.1],[57935.0,0.12]],[[57942.0,0.63352263],[57948.0,0.0341],[57950.0,0.47091301],[57956.0,0.50479932],[57979.0,1.53349449]]]
["bitfinex","BTCUSD",1720655865517,[[57941.0,0.103],[57939.0,0.1357],[57938.0,0.2],[57937.0,0.1],[57935.0,0.12]],[[57942.0,0.63352263],[57948.0,0.0341],[57950.0,0.47091301],[57956.0,0.50479932],[57978.0,0.36630884]]]
["bitfinex","BTCUSD",1720655866083,[[57941.0,0.103],[57939.0,0.1357],[57938.0,0.2],[57937.0,0.1],[57935.0,0.12]],[[57942.0,0.09995063],[57948.0,0.0341],[57950.0,0.47091301],[57956.0,0.50479932],[57978.0,0.36630884]]]
["bitfinex","BTCUSD",1720655866285,[[57941.0,0.103],[57940.0,0.00306353],[57939.0,0.1357],[57938.0,0.2],[57937.0,0.1]],[[57942.0,3.507232],[57948.0,0.0341],[57949.0,0.1],[57950.0,0.47091301],[57956.0,0.50479932]]]
["bitfinex","BTCUSD",1720655866489,[[57941.0,0.103],[57939.0,0.1357],[57938.0,0.2],[57937.0,0.1],[57851.0,1.3496729]],[[57942.0,0.1],[57947.0,3.658008],[57948.0,0.0341],[57949.0,0.1],[57950.0,0.47091301]]]
["bitfinex","BTCUSD",1720655866832,[[57941.0,0.103],[57939.0,0.1357],[57938.0,0.2],[57937.0,0.1],[57852.0,1.28305571]],[[57942.0,0.1],[57946.0,3.658008],[57948.0,0.0341],[57950.0,0.47091301],[58021.0,2.69216072]]]
["bitfinex","BTCUSD",1720655866982,[[57941.0,0.103],[57939.0,0.1357],[57938.0,0.2],[57937.0,0.1],[57904.0,0.00306353]],[[57942.0,3.597413],[57948.0,0.0341],[57950.0,0.47091301],[58021.0,2.69216072],[59305.0,6.612e-05]]]
["bitfinex","BTCUSD",1720655867183,[[57941.0,0.103],[57939.0,0.1357],[57938.0,0.2],[57937.0,0.1],[57904.0,0.00306353]],[[57942.0,2.696838],[57948.0,0.0341],[57950.0,0.47091301],[57977.0,0.30830253],[57978.0,0.08511435]]]
["bitfinex","BTCUSD",1720655867853,[[57941.0,0.103],[57939.0,0.1357],[57938.0,0.2],[57937.0,0.1],[57904.0,0.00306353]],[[57942.0,2.696838],[57948.0,0.0341],[57950.0,0.47091301],[57956.0,0.426],[57977.0,0.30830253]]]
["bitfinex","BTCUSD",1720655868003,[[57941.0,0.103],[57939.0,0.1357],[57938.0,0.2],[57937.0,0.1],[57904.0,0.00306353]],[[57942.0,2.696838],[57948.0,0.0341],[57950.0,0.47091301],[57956.0,0.426],[57960.0,0.60493047]]]
["bitfinex","BTCUSD",1720655868184,[[57941.0,0.003],[57937.0,0.1],[57935.0,0.1791],[57934.0,0.0663],[57931.0,0.2]],[[57942.0,2.696838],[57950.0,0.47091301],[57956.0,0.426],[57960.0,0.60493047]]]
["bitfinex","BTCUSD",1720655868185,[[57941.0,0.003],[57937.0,0.1],[57935.0,0.1791],[57934.0,0.0663],[57931.0,0.2]],[[57942.0,2.730938],[57950.0,0.47091301],[57956.0,0.426],[57960.0,0.09424436],[57975.0,0.28119449]]]
["bitfinex","BTCUSD",1720655868388,[[57941.0,0.003],[57937.0,0.1],[57935.0,0.3791],[57934.0,0.0663],[57932.0,0.12]],[[57942.0,1.094707],[57949.0,0.0788249],[57950.0,0.00091301],[57960.0,0.09424436],[57961.0,0.7849]]]
["bitfinex","BTCUSD",1720655868593,[[57941.0,0.003],[57937.0,0.1],[57935.0,0.3791],[57934.0,0.0663],[57932.0,0.12]],[[57942.0,1.094707],[57950.0,0.00091301],[57960.0,0.09424436],[57961.0,0.7849]]]
["bitfinex","BTCUSD",1720655868594,[[57941.0,0.003],[57937.0,0.1],[57935.0,0.3791],[57934.0,0.0663],[57932.0,0.12]],[[57942.0,1.039743],[57950.0,0.00091301],[57956.0,0.07884346],[57960.0,0.09424436],[57961.0,0.7849]]]
["bitfinex","BTCUSD",1720655869216,[[57941.0,0.003],[57940.0,0.1407],[57937.0,0.3],[57935.0,0.1],[57934.0,0.12]],[[57942.0,0.642439],[57946.0,0.0341],[57950.0,0.00091301],[57956.0,0.07884346],[57960.0,0.09424436]]]
["bitfinex","BTCUSD",1720655869395,[[57941.0,0.003],[57940.0,0.1407],[57937.0,0.3],[57935.0,0.22],[57862.0,0.43075935]],[[57942.0,0.642439],[57946.0,0.0341],[57950.0,0.00091301],[57956.0,0.07884346],[57960.0,0.09424436]]]
["bitfinex","BTCUSD",1720655869591,[[57941.0,0.003],[57940.0,0.0774],[57938.0,0.0661],[57937.0,0.3],[57935.0,0.22]],[[57942.0,0.642439],[57946.0,0.0341],[57950.0,0.00091301],[57956.0,0.07884346],[57960.0,0.09424436]]]
["bitfinex","BTCUSD",1720655870835,[[57941.0,0.003],[57940.0,0.0774],[57938.0,0.0661],[57937.0,0.3],[57935.0,0.22]],[[57942.0,0.642439],[57946.0,0.0341],[57950.0,0.00091301],[57960.0,0.17308782],[58010.0,0.36607973]]]
["bitfinex","BTCUSD",1720655871232,[[57941.0,0.003],[57940.0,0.0774],[57938.0,0.0661],[57937.0,0.3],[57935.0,0.22]],[[57942.0,0.642439],[57946.0,0.0341],[57950.0,0.00091301],[57960.0,0.17308782],[57976.0,0.3050109]]]
["bitfinex","BTCUSD",1720655871434,[[57941.0,0.003],[57940.0,0.0774],[57938.0,0.0661],[57937.0,0.3],[57935.0,0.22]],[[57942.0,0.642439],[57946.0,0.0341],[57950.0,0.00091301],[57960.0,0.17308782],[57965.0,0.31586449]]]
["bitfinex","BTCUSD",1720655871844,[[57941.0,0.00294245],[57940.0,0.0774],[57938.0,0.2661],[57937.0,0.1],[57935.0,0.22]],[[57942.0,0.642439],[57946.0,0.0341],[57950.0,0.00091301],[57960.0,0.17308782],[57965.0,0.31586449]]]
["bitfinex","BTCUSD",1720655872046,[[57941.0,0.00294245],[57940.0,0.0774],[57938.0,0.2661],[57937.0,0.1],[57935.0,0.22]],[[57942.0,0.642439],[57946.0,0.0341],[57950.0,0.00091301],[57959.0,0.07930187],[57960.0,0.09424436]]]
["bitfinex","BTCUSD",1720655873441,[[57941.0,0.00294245],[57940.0,0.0774],[57938.0,0.0661],[57937.0,0.3],[57935.0,0.22]],[[57942.0,0.642439],[57946.0,0.0341],[57950.0,0.00091301],[57959.0,0.07930187],[57960.0,0.09424436]]]
["bitfinex","BTCUSD",1720655874257,[[57941.0,0.00294245],[57940.0,0.0774],[57938.0,0.2661],[57937.0,0.1],[57935.0,0.22]],[[57942.0,0.642439],[57946.0,0.0341],[57950.0,0.00091301],[57960.0,0.45474072],[57961.0,0.7849]]]
["bitfinex","BTCUSD",1720655874500,[[57941.0,0.00294245],[57940.0,0.0774],[57938.0,0.2661],[57937.0,0.1],[57935.0,0.22]],[[57942.0,0.642439],[57946.0,0.0341],[57950.0,0.00091301],[57958.0,0.28119449],[57960.0,0.17354623]]]
["bitfinex","BTCUSD",1720655875271,[[57941.0,0.00294245],[57940.0,0.0774],[57938.0,0.2661],[57937.0,0.1],[57935.0,0.22]],[[57942.0,0.642439],[57946.0,0.0341],[57950.0,0.00091301],[57957.0,1.98599116],[57960.0,0.17354623]]]
["bitfinex","BTCUSD",1720655875461,[[57941.0,0.00294245],[57940.0,0.0774],[57938.0,0.2661],[57937.0,0.1],[57935.0,0.22]],[[57942.0,0.642439],[57946.0,0.0341],[57950.0,0.00091301],[57956.0,0.36049618],[57957.0,1.70479667]]]
["bitfinex","BTCUSD",1720655875857,[[57941.0,0.00294245],[57940.0,0.0774],[57938.0,0.2661],[57937.0,0.1],[57935.0,0.22]],[[57942.0,0.37708264],[57946.0,0.0341],[57950.0,0.00091301],[57956.0,0.36049618],[57957.0,1.70479667]]]
["bitfinex","BTCUSD",1720655876146,[[57941.0,0.00294245],[57940.0,0.0774],[57938.0,0.2661],[57937.0,0.1],[57935.0,0.22]],[[57945.0,3.411783],[57946.0,0.0341],[57950.0,0.00091301],[57956.0,0.36049618],[57957.0,1.70479667]]]
["bitfinex","BTCUSD",1720655876357,[[57941.0,0.00294245],[57940.0,0.0774],[57938.0,0.2661],[57937.0,0.1],[57935.0,0.22]],[[57944.0,3.264834],[57946.0,0.0341],[57950.0,0.00091301],[57955.0,0.28119449],[57956.0,0.07930169]]]
["bitfinex","BTCUSD",1720655876559,[[57941.0,0.00294245],[57940.0,0.0774],[57938.0,0.2661],[57937.0,0.1],[57935.0,0.22]],[[57945.0,3.334134],[57946.0,0.0341],[57950.0,0.00091301],[57954.0,0.62069449],[57956.0,0.07930169]]]
["bitfinex","BTCUSD",1720655876710,[[57941.0,0.00294245],[57940.0,0.0774],[57938.0,0.2661],[57937.0,0.1],[57935.0,0.22]],[[57946.0,0.0341],[57950.0,0.00091301],[57954.0,0.62069449],[57956.0,0.07930169]]]
["bitfinex","BTCUSD",1720655876711,[[57941.0,0.00294245],[57940.0,0.0774],[57938.0,0.2661],[57937.0,0.1],[57935.0,0.22]],[[57944.0,3.492652],[57946.0,0.0341],[57950.0,0.00091301],[57953.0,0.36630884],[57954.0,0.3395]]]
["bitfinex","BTCUSD",1720655876907,[[57941.0,0.00294245],[57940.0,0.0774],[57938.0,0.0661],[57937.0,0.3],[57935.0,0.22]],[[57946.0,0.0341],[57950.0,0.00091301],[57953.0,0.36630884],[57954.0,0.3395]]]
["bitfinex","BTCUSD",1720655876908,[[57941.0,0.00294245],[57940.0,0.0774],[57938.0,0.0661],[57937.0,0.3],[57935.0,0.22]],[[57945.0,3.492652],[57946.0,0.0341],[57950.0,0.00091301],[57953.0,0.36630884],[57954.0,0.3395]]]
["bitfinex","BTCUSD",1720655877130,[[57941.0,0.00194245],[57940.0,0.0774],[57938.0,0.0661],[57937.0,0.3],[57935.0,0.22]],[[57945.0,3.492652],[57946.0,0.0341],[57950.0,0.00091301],[57953.0,0.36630884],[57954.0,0.3395]]]
["bitfinex","BTCUSD",1720655877328,[[57941.0,0.00194245],[57940.0,0.0774],[57938.0,0.0661],[57937.0,0.3],[57935.0,0.22]],[[57944.0,3.051047],[57946.0,0.0341],[57950.0,0.00091301],[57953.0,0.36630884],[57954.0,0.3395]]]
["bitfinex","BTCUSD",1720655877498,[[57941.0,0.00194245],[57940.0,0.0774],[57938.0,0.0661],[57937.0,0.3],[57935.0,0.22]],[[57943.0,3.007755],[57946.0,0.0341],[57950.0,0.0802147],[57951.0,0.44569449],[57953.0,0.08511435]]]
["bitfinex","BTCUSD",1720655877697,[[57941.0,0.00194245],[57940.0,0.0774],[57938.0,0.2661],[57937.0,0.1],[57935.0,0.22]],[[57945.0,3.323389],[57946.0,0.0341],[57950.0,0.0802147],[57951.0,0.44569449],[57953.0,0.08511435]]]
["bitfinex","BTCUSD",1720655878053,[[57941.0,0.00194245],[57940.0,0.0774],[57938.0,0.2661],[57937.0,0.1],[57935.0,0.22]],[[57944.0,0.1],[57945.0,3.323389],[57946.0,0.0341],[57950.0,0.0802147],[57951.0,0.44569449]]]
["bitfinex","BTCUSD",1720655878195,[[57940.0,0.0774],[57938.0,0.2661],[57937.0,0.1],[57935.0,0.22],[57886.0,0.17951678]],[[57944.0,0.1],[57945.0,3.323389],[57946.0,0.0341],[57949.0,0.28119449],[57950.0,0.0802147]]]
["bitfinex","BTCUSD",1720655878550,[[57940.0,0.0774],[57938.0,0.2661],[57937.0,0.1],[57935.0,0.22],[57887.0,0.05157243]],[[57943.0,3.007755],[57944.0,0.1],[57946.0,0.0341],[57948.0,0.28119449],[57950.0,0.0802147]]]
["bitfinex","BTCUSD",1720655878725,[[57940.0,0.0774],[57938.0,0.2661],[57937.0,0.1],[57935.0,0.22],[57887.0,0.05157243]],[[57942.0,0.1],[57943.0,3.007755],[57944.0,0.1],[57946.0,0.0341],[57948.0,0.28119449]]]
["bitfinex","BTCUSD",1720655878930,[[57940.0,0.0774],[57938.0,0.2661],[57937.0,0.1],[57935.0,0.22],[57886.0,0.12794435]],[[57941.0,2.638804],[57942.0,0.1],[57946.0,0.0341],[57948.0,0.28119449],[57950.0,0.00091301]]]
["bitfinex","BTCUSD",1720655879093,[[57940.0,0.0774],[57938.0,0.2661],[57937.0,0.1],[57935.0,0.22],[57887.0,0.05165157]],[[57941.0,2.738804],[57943.0,0.07926291],[57946.0,0.0341],[57948.0,0.28119449],[57950.0,0.47091301]]]
["bitfinex","BTCUSD",1720655879294,[[57940.0,0.0774],[57938.0,0.2661],[57937.0,0.1],[57935.0,0.22]],[[57941.0,2.738804],[57943.0,0.07926291],[57946.0,0.0341],[57948.0,0.28119449],[57950.0,0.47091301]]]
["bitfinex","BTCUSD",1720655879295,[[57940.0,0.0774],[57938.0,0.2661],[57937.0,0.1],[57935.0,0.22],[57886.0,0.17959592]],[[57941.0,2.738804],[57943.0,0.07926291],[57946.0,0.0341],[57947.0,0.28119449],[57950.0,0.47091301]]]
["bitfinex","BTCUSD",1720655879517,[[57940.0,0.0774],[57938.0,0.2661],[57937.0,0.1],[57935.0,0.22],[57888.0,0.05165157]],[[57941.0,2.738804],[57943.0,0.07926291],[57945.0,0.28119449],[57946.0,0.0341],[57950.0,0.47091301]]]
["bitfinex","BTCUSD",1720655879939,[[57940.0,0.0784],[57938.0,0.2661],[57937.0,0.1],[57935.0,0.22],[57888.0,0.05165157]],[[57941.0,2.738804],[57943.0,0.07926291],[57945.0,0.28119449],[57946.0,0.0341],[57950.0,0.47091301]]]
["bitfinex","BTCUSD",1720655880149,[[57940.0,0.0824],[57938.0,0.2661],[57937.0,0.1],[57935.0,0.22],[57926.0,0.06]],[[57941.0,2.738804],[57943.0,0.07926291],[57945.0,0.28119449],[57946.0,0.0341],[57950.0,0.47091301]]]
["bitfinex","BTCUSD",1720655880356,[[57940.0,0.0814],[57938.0,0.2661],[57937.0,0.1],[57935.0,0.22],[57926.0,0.06]],[[57941.0,2.738804],[57943.0,0.07926291],[57945.0,0.28119449],[57946.0,0.0341],[57950.0,0.47091301]]]
["bitfinex","BTCUSD",1720655880551,[[57940.0,0.0814],[57938.0,0.2661],[57937.0,0.1],[57935.0,0.22],[57926.0,0.06]],[[57941.0,2.738804],[57943.0,0.07926291],[57946.0,0.31529449],[57950.0,0.47091301],[59265.0,0.0004]]]
["bitfinex","BTCUSD",1720655880810,[[57940.0,0.0844],[57938.0,0.2661],[57937.0,0.1],[57935.0,0.22],[57926.0,0.06]],[[57941.0,2.738804],[57943.0,0.07926291],[57946.0,0.31529449],[57950.0,0.47091301],[59265.0,0.0004]]]
["bitfinex","BTCUSD",1720655881084,[[57940.0,0.0844],[57938.0,0.2661],[57937.0,0.1],[57935.0,0.22],[57926.0,0.06]],[[57941.0,2.738804],[57943.0,0.07926291],[57946.0,0.31529449],[57950.0,0.47091301],[58070.0,0.4689495]]]
["bitfinex","BTCUSD",1720655881381,[[57940.0,0.0844],[57938.0,0.2661],[57937.0,0.1],[57935.0,0.22],[57926.0,0.06]],[[57941.0,2.738804],[57946.0,0.31529449],[57949.0,0.07926291],[57950.0,0.47091301],[58063.0,0.6874]]]
["bitfinex","BTCUSD",1720655881593,[[57940.0,0.0844],[57938.0,0.2661],[57937.0,0.1],[57935.0,0.22],[57926.0,0.06]],[[57941.0,2.738804],[57946.0,0.31529449],[57950.0,0.47091301],[57957.0,2.00980757],[58002.0,0.13371613]]]
["bitfinex","BTCUSD",1720655881818,[[57940.0,0.0844],[57938.0,0.0661],[57937.0,0.1],[57935.0,0.1],[57900.0,0.02713287]],[[57941.0,2.738804],[57946.0,0.31529449],[57950.0,0.47091301],[57957.0,2.00980757],[58002.0,0.26743226]]]
["bitfinex","BTCUSD",1720655881954,[[57940.0,0.0844],[57938.0,0.2661],[57935.0,0.22],[57933.0,0.1],[57926.0,0.06]],[[57941.0,2.738804],[57946.0,0.31529449],[57950.0,0.47091301],[57957.0,2.00980757],[58002.0,0.26743226]]]
["bitfinex","BTCUSD",1720655881955,[[57940.0,0.0844],[57938.0,0.2661],[57935.0,0.22],[57933.0,0.1],[57926.0,0.06]],[[57941.0,2.738804],[57946.0,0.31529449],[57949.0,0.07920111],[57950.0,0.47091301],[57957.0,2.00980757]]]
["bitfinex","BTCUSD",1720655882138,[[57940.0,0.0844],[57938.0,0.2661],[57937.0,0.1],[57935.0,0.22],[57926.0,0.06]],[[57941.0,2.738804],[57946.0,0.31529449],[57949.0,0.07920111],[57950.0,0.47091301],[57957.0,2.00980757]]]
["bitfinex","BTCUSD",1720655882750,[[57940.0,0.0844],[57938.0,0.0661],[57937.0,0.1],[57935.0,0.1],[57900.0,0.02713287]],[[57941.0,2.738804],[57946.0,0.31529449],[57949.0,0.07920111],[57950.0,0.47091301],[57957.0,2.00980757]]]
["bitfinex","BTCUSD",1720655882968,[[57940.0,0.0844],[57938.0,0.0661],[57937.0,0.1],[57935.0,0.1],[57918.0,0.00306353]],[[57941.0,2.738804],[57946.0,0.31529449],[57949.0,0.07920111],[57950.0,0.47091301],[57957.0,2.00980757]]]
["bitfinex","BTCUSD",1720655883172,[[57940.0,0.0844],[57938.0,0.0661],[57937.0,0.1],[57935.0,0.1],[57918.0,0.00306353]],[[57941.0,2.733804],[57946.0,0.31529449],[57949.0,0.07920111],[57950.0,0.47091301],[57957.0,2.00980757]]]
["bitfinex","BTCUSD",1720655883719,[[57940.0,0.0844],[57938.0,0.0661],[57937.0,0.1],[57935.0,0.1],[57918.0,0.00306353]],[[57941.0,2.733804],[57946.0,0.29869449],[57948.0,0.0166],[57949.0,0.07920111],[57950.0,0.47091301]]]
["bitfinex","BTCUSD",1720655884666,[[57940.0,0.2844],[57939.0,0.12],[57938.0,0.0661],[57937.0,0.1],[57935.0,0.1]],[[57941.0,2.608531],[57946.0,0.29869449],[57948.0,0.0166],[57949.0,0.07920111],[57950.0,0.47091301]]]
["bitfinex","BTCUSD",1720655884866,[[57940.0,0.2844],[57939.0,0.12],[57938.0,0.0661],[57937.0,0.1],[57935.0,0.1]],[[57941.0,2.579093],[57946.0,0.29869449],[57948.0,0.0166],[57949.0,0.07920111],[57950.0,0.47091301]]]
["bitfinex","BTCUSD",1720655885070,[[57940.0,0.2844],[57939.0,0.12],[57938.0,0.0661],[57937.0,0.1],[57935.0,0.1]],[[57941.0,2.579093],[57946.0,0.29869449],[57948.0,0.0166],[57949.0,0.0792193],[57950.0,0.47091301]]]
["bitfinex","BTCUSD",1720655885946,[[57940.0,0.2844],[57939.0,0.12],[57938.0,0.0661],[57937.0,0.1],[57935.0,0.1]],[[57941.0,2.285168],[57946.0,0.29869449],[57948.0,0.0166],[57949.0,0.0792193],[57950.0,0.47091301]]]
["bitfinex","BTCUSD",1720655886200,[[57940.0,0.2844],[57939.0,0.12],[57938.0,0.0661],[57937.0,0.1],[57935.0,0.1]],[[57941.0,2.202038],[57946.0,0.29869449],[57948.0,0.0166],[57949.0,0.0792193],[57950.0,0.47091301]]]
["bitfinex","BTCUSD",1720655886603,[[57940.0,0.1488],[57938.0,0.2],[57937.0,0.1],[57935.0,0.22],[57925.0,0.06]],[[57941.0,2.202038],[57946.0,0.28119449],[57949.0,0.0792193],[57950.0,0.47091301],[57951.0,0.1986]]]
["bitfinex","BTCUSD",1720655886813,[[57940.0,0.1488],[57938.0,0.2],[57937.0,0.1],[57935.0,0.22],[57926.0,0.06]],[[57941.0,2.202038],[57946.0,0.28119449],[57949.0,0.0792193],[57950.0,0.47091301],[57951.0,0.1986]]]
["bitfinex","BTCUSD",1720655887337,[[57940.0,0.1488],[57938.0,0.2],[57937.0,0.1],[57935.0,0.22],[57926.0,0.06]],[[57941.0,2.202038],[57946.0,0.28119449],[57950.0,0.55013231],[57951.0,0.1986],[58066.0,0.00172088]]]
["bitfinex","BTCUSD",1720655887509,[[57940.0,0.1488],[57938.0,0.2],[57937.0,0.1],[57935.0,0.22],[57926.0,0.06]],[[57941.0,2.202038],[57946.0,0.28119449],[57950.0,0.55013231],[57951.0,0.1986],[58065.0,4.9147]]]
["bitfinex","BTCUSD",1720655888731,[[57940.0,0.1488],[57938.0,0.2],[57937.0,0.1],[57935.0,0.22],[57926.0,0.06]],[[57941.0,2.202038],[57946.0,0.28119449],[57950.0,0.55019839],[57951.0,0.1986],[58019.0,0.13376687]]]
["bitfinex","BTCUSD",1720655889085,[[57940.0,0.007],[57937.0,0.1],[57935.0,0.3],[57932.0,0.12],[57922.0,0.14511435]],[[57941.0,2.202038],[57946.0,0.29869449],[57950.0,0.55019839],[57951.0,0.1645],[58019.0,0.13376687]]]
["bitfinex","BTCUSD",1720655889287,[[57940.0,0.007],[57938.0,0.0821],[57937.0,0.1621],[57936.0,0.2],[57935.0,0.1]],[[57941.0,2.202038],[57944.0,0.0166],[57946.0,0.29869449],[57950.0,0.08019839],[57951.0,0.1645]]]
["bitfinex","BTCUSD",1720655889736,[[57940.0,0.007],[57938.0,0.0821],[57937.0,0.1621],[57936.0,0.2],[57935.0,0.1]],[[57941.0,2.202038],[57946.0,0.29869449],[57947.0,0.0166],[57950.0,0.08019839],[57951.0,0.1645]]]
["bitfinex","BTCUSD",1720655890725,[[57940.0,0.007],[57938.0,0.0821],[57937.0,0.1621],[57936.0,0.2],[57935.0,0.1]],[[57941.0,2.202038],[57946.0,0.29869449],[57947.0,0.0166],[57950.0,0.00091301],[57951.0,0.1645]]]
["bitfinex","BTCUSD",1720655892717,[[57940.0,0.007],[57939.0,0.00306353],[57938.0,0.0821],[57937.0,0.1621],[57936.0,0.2]],[[57941.0,0.1],[57945.0,3.487652],[57946.0,0.29869449],[57947.0,0.0166],[57950.0,0.00091301]]]
["bitfinex","BTCUSD",1720655892895,[[57940.0,0.007],[57939.0,0.00306353],[57938.0,0.0821],[57937.0,0.1621],[57936.0,0.2]],[[57941.0,3.180784],[57944.0,0.1],[57946.0,0.29869449],[57947.0,0.0166],[57950.0,0.00091301]]]
["bitfinex","BTCUSD",1720655893243,[[57940.0,0.007],[57939.0,0.00306353],[57938.0,0.0821],[57937.0,0.1621],[57936.0,0.2]],[[57941.0,0.1],[57943.0,3.467167],[57946.0,0.29869449],[57947.0,0.0166],[57950.0,0.00091301]]]
["bitfinex","BTCUSD",1720655893394,[[57940.0,0.007],[57939.0,0.00306353],[57938.0,0.0821],[57937.0,0.1621],[57936.0,0.2]],[[57941.0,0.1],[57942.0,3.326482],[57946.0,0.29869449],[57947.0,0.0166],[57950.0,0.00091301]]]
["bitfinex","BTCUSD",1720655893600,[[57940.0,0.007],[57938.0,0.0821],[57937.0,0.1621],[57936.0,0.2],[57918.0,0.00306353]],[[57941.0,3.280784],[57946.0,0.29869449],[57947.0,0.0166],[57950.0,0.00091301],[58020.0,0.51928125]]]
["bitfinex","BTCUSD",1720655893859,[[57940.0,0.007],[57938.0,0.0821],[57937.0,0.1621],[57936.0,0.2],[57918.0,0.00306353]],[[57941.0,3.222726],[57946.0,0.29869449],[57947.0,0.0166],[57950.0,0.00091301],[58020.0,0.51928125]]]
["bitfinex","BTCUSD",1720655894075,[[57940.0,0.007],[57938.0,0.0821],[57937.0,0.1621],[57936.0,0.2],[57918.0,0.00306353]],[[57941.0,3.222726],[57946.0,0.29869449],[57947.0,0.0166],[57950.0,0.00091301],[57999.0,0.00913001]]]
["bitfinex","BTCUSD",1720655894344,[[57940.0,0.007],[57938.0,0.0821],[57937.0,0.1621],[57936.0,0.2],[57918.0,0.00306353]],[[57941.0,3.30198807],[57946.0,0.29869449],[57947.0,0.0166],[57950.0,0.00091301],[57999.0,0.00913001]]]
["bitfinex","BTCUSD",1720655895049,[[57940.0,0.007],[57938.0,0.0821],[57937.0,0.1621],[57936.0,0.2],[57918.0,0.00306353]],[[57941.0,3.30198807],[57946.0,0.29869449],[57947.0,0.0166],[57950.0,0.00091301],[57960.0,0.12134875]]]
["bitfinex","BTCUSD",1720655895270,[[57940.0,0.007],[57938.0,0.0821],[57937.0,0.1621],[57936.0,0.2],[57918.0,0.00306353]],[[57941.0,3.30198807],[57946.0,0.29869449],[57947.0,0.0166],[57950.0,0.00091301],[57956.0,0.3050109]]]
["bitfinex","BTCUSD",1720655895493,[[57940.0,0.007],[57938.0,0.0821],[57937.0,0.1621],[57936.0,0.2],[57918.0,0.00306353]],[[57941.0,3.222726],[57946.0,0.29869449],[57947.0,0.0166],[57950.0,0.00091301],[57956.0,0.3050109]]]
["bitfinex","BTCUSD",1720655895713,[[57940.0,0.00692671],[57938.0,0.2],[57937.0,0.1],[57935.0,0.22],[57926.0,0.06]],[[57941.0,3.222726],[57946.0,0.29869449],[57947.0,0.0166],[57950.0,0.00091301]]]
["bitfinex","BTCUSD",1720655895714,[[57940.0,0.00692671],[57938.0,0.2],[57937.0,0.1],[57935.0,0.22],[57926.0,0.06]],[[57941.0,2.64229034],[57946.0,0.29869449],[57947.0,0.0166],[57950.0,0.47091301],[57957.0,2.00980757]]]
["bitfinex","BTCUSD",1720655895930,[[57940.0,0.14882671],[57938.0,0.2],[57937.0,0.1],[57935.0,0.22],[57926.0,0.06]],[[57941.0,2.56559234],[57946.0,0.29869449],[57947.0,0.0166],[57950.0,0.47091301],[57957.0,2.00980757]]]
["bitfinex","BTCUSD",1720655896155,[[57940.0,0.14882671],[57938.0,0.2],[57937.0,0.1],[57935.0,0.22],[57926.0,0.06]],[[57941.0,2.54057234],[57946.0,0.29869449],[57947.0,0.0166],[57950.0,0.47091301],[57957.0,2.00980757]]]
["bitfinex","BTCUSD",1720655896529,[[57940.0,0.14882671],[57938.0,0.2],[57937.0,0.1],[57935.0,0.22],[57926.0,0.06]],[[57941.0,2.54057234],[57946.0,0.28119449],[57947.0,0.0166],[57948.0,0.0175],[57950.0,0.47091301]]]
["bitfinex","BTCUSD",1720655897759,[[57940.0,0.14882671],[57938.0,0.2],[57937.0,0.1],[57935.0,0.22],[57926.0,0.06]],[[57941.0,2.461315],[57946.0,0.28119449],[57947.0,0.0166],[57948.0,0.0175],[57949.0,0.07925734]]]
["bitfinex","BTCUSD",1720655898950,[[57940.0,0.14882671],[57938.0,0.2],[57937.0,0.1],[57935.0,0.22],[57926.0,0.06]],[[57941.0,2.461315],[57946.0,0.28119449],[57947.0,0.0166],[57948.0,0.0175],[57949.0,0.07927895]]]
["bitfinex","BTCUSD",1720655899158,[[57940.0,0.14882671],[57937.0,0.1],[57935.0,0.1],[57900.0,0.02713287],[56817.0,43.1689776]],[[57941.0,2.461315],[57946.0,0.28119449],[57947.0,0.0166],[57948.0,0.0175],[57949.0,0.07927895]]]
["bitfinex","BTCUSD",1720655899360,[[57940.0,0.14882671],[57937.0,0.1],[57935.0,0.1],[57918.0,0.00306353],[57900.0,0.02713287]],[[57941.0,2.439535],[57946.0,0.28119449],[57947.0,0.0166],[57948.0,0.0175],[57949.0,0.07927895]]]
["bitfinex","BTCUSD",1720655899561,[[57940.0,0.15882671],[57937.0,0.1],[57935.0,0.1],[57918.0,0.00306353],[57900.0,0.02713287]],[[57941.0,2.439535],[57946.0,0.28119449],[57947.0,0.0166],[57948.0,0.0175],[57949.0,0.07927895]]]
["bitfinex","BTCUSD",1720655899986,[[57940.0,0.15882671],[57937.0,0.1],[57935.0,0.1],[57918.0,0.00306353],[57900.0,0.02713287]],[[57941.0,2.439535],[57946.0,0.28119449],[57948.0,0.0175],[57949.0,0.09587895],[58062.0,0.33419785]]]
["bitfinex","BTCUSD",1720655900483,[[57940.0,0.15882671],[57937.0,0.1],[57935.0,0.1],[57918.0,0.00306353],[57900.0,0.02713287]],[[57941.0,2.370235],[57945.0,0.28119449],[57948.0,0.0175],[57949.0,0.09587895],[58062.0,0.33419785]]]
["bitfinex","BTCUSD",1720655901230,[[57940.0,0.35882671],[57939.0,0.22],[57937.0,0.1],[57936.0,0.00345174],[57929.0,0.06]],[[57941.0,2.150975],[57945.0,0.28119449],[57949.0,0.07927895],[57951.0,0.182],[57952.0,0.0166]]]
["bitfinex","BTCUSD",1720655901465,[[57940.0,0.48470938],[57939.0,0.22],[57930.0,0.06],[57922.0,0.46751435],[57920.0,0.1]],[[57941.0,1.888606],[57948.0,0.28119449],[57949.0,0.07927895],[57951.0,0.1645],[57952.0,0.0166]]]
["bitfinex","BTCUSD",1720655901657,[[57940.0,0.28470938],[57939.0,0.1],[57923.0,0.00306353],[57922.0,0.26751435],[57920.0,0.1]],[[57941.0,1.888606],[57949.0,0.07927895],[57951.0,0.1645]]]
["bitfinex","BTCUSD",1720655901658,[[57940.0,0.28470938],[57939.0,0.1],[57923.0,0.00306353],[57922.0,0.26751435],[57920.0,0.1]],[[57941.0,0.1],[57949.0,0.36047344],[57950.0,0.00091301],[57951.0,0.1645],[57960.0,0.39925526]]]
["bitfinex","BTCUSD",1720655901875,[[57943.0,0.14],[57940.0,0.14280938],[57939.0,0.1],[57923.0,0.00306353],[57922.0,0.26751435]],[[57948.0,0.1],[57950.0,0.00091301],[57951.0,0.44569449],[57954.0,0.0166],[57956.0,0.07927895]]]
["bitfinex","BTCUSD",1720655902040,[[57944.0,0.0784],[57943.0,0.0616],[57941.0,0.00345136],[57940.0,0.14280938],[57939.0,0.1]],[[57947.0,0.264195],[57950.0,0.10091301],[57951.0,0.44569449],[57954.0,0.0166],[57956.0,0.07927895]]]
["bitfinex","BTCUSD",1720655902247,[[57944.0,0.0784],[57943.0,0.0616],[57941.0,0.00345136],[57940.0,0.14280938],[57939.0,0.1]],[[57946.0,0.1],[57949.0,0.43418],[57950.0,0.10091301],[57951.0,0.44569449],[57954.0,0.0166]]]
["bitfinex","BTCUSD",1720655902574,[[57944.0,0.0784],[57943.0,0.0616],[57941.0,0.00345136],[57940.0,0.14280938],[57939.0,0.1]],[[57946.0,0.1],[57950.0,0.10091301],[57951.0,0.44569449],[57954.0,0.0166]]]
["bitfinex","BTCUSD",1720655902575,[[57944.0,0.0784],[57943.0,0.0616],[57941.0,0.00345136],[57940.0,0.14280938],[57939.0,0.1]],[[57946.0,0.1],[57950.0,0.00091301],[57951.0,0.44569449],[57954.0,0.0166],[57960.0,0.17307143]]]
["bitfinex","BTCUSD",1720655902876,[[57944.0,0.0784],[57943.0,0.0616],[57942.0,0.2],[57941.0,0.00345136],[57940.0,0.13980938]],[[57945.0,0.110842],[57946.0,0.1],[57950.0,0.00091301],[57951.0,0.44569449],[57954.0,0.0166]]]
["bitfinex","BTCUSD",1720655903089,[[57944.0,0.0784],[57943.0,0.0616],[57942.0,0.2],[57940.0,0.13980938],[57829.0,1.2282372]],[[57945.0,0.210842],[57946.0,0.1],[57950.0,0.00091301],[57951.0,0.44569449],[57954.0,0.0166]]]
["bitfinex","BTCUSD",1720655903287,[[57944.0,0.0784],[57943.0,0.2616],[57940.0,0.25588267],[57939.0,0.1],[57931.0,0.06]],[[57945.0,0.210842],[57950.0,0.00091301],[57951.0,0.1645],[57952.0,0.28119449],[57954.0,0.0166]]]
["bitfinex","BTCUSD",1720655903497,[[57944.0,0.2784],[57943.0,0.0616],[57941.0,0.12],[57940.0,0.13588267],[57939.0,0.1]],[[57945.0,0.210842],[57950.0,0.00091301],[57951.0,0.44569449],[57954.0,0.0166],[58073.0,1.5]]]
["bitfinex","BTCUSD",1720655904253,[[57944.0,0.2784],[57943.0,0.0616],[57942.0,0.12],[57940.0,0.13588267],[57939.0,0.1]],[[57945.0,0.210842],[57950.0,0.00091301],[57951.0,0.1645],[57952.0,0.28119449],[57954.0,0.0166]]]
["bitfinex","BTCUSD",1720655904689,[[57944.0,0.2784],[57943.0,0.0616],[57942.0,0.12],[57940.0,0.13588267],[57939.0,0.1]],[[57945.0,0.210842],[57950.0,0.00091301],[57951.0,0.44569449],[57954.0,0.0166],[58334.0,50.0]]]
["bitfinex","BTCUSD",1720655904894,[[57944.0,0.2784],[57943.0,0.0616],[57942.0,0.12],[57940.0,0.13588267],[57939.0,0.1]],[[57945.0,0.210842],[57950.0,0.00091301],[57951.0,0.44569449],[57954.0,0.0166],[58333.0,50.0]]]
["bitfinex","BTCUSD",1720655905085,[[57944.0,0.2784],[57943.0,0.0616],[57942.0,0.12],[57940.0,0.13588267],[57939.0,0.1]],[[57945.0,0.210842],[57950.0,0.00091301],[57951.0,0.44569449],[57954.0,0.0166],[58332.0,50.002]]]
["bitfinex","BTCUSD",1720655905298,[[57944.0,0.2784],[57943.0,0.0616],[57942.0,0.12],[57940.0,0.13588267],[57939.0,0.1]],[[57945.0,0.210842],[57950.0,0.00091301],[57951.0,0.1645],[57952.0,0.28119449],[57954.0,0.0166]]]
["bitfinex","BTCUSD",1720655905497,[[57944.0,0.0784],[57943.0,0.0616],[57942.0,0.2],[57941.0,0.1],[57940.0,0.03588267]],[[57945.0,0.210842],[57950.0,0.00091301],[57951.0,0.1645],[57952.0,0.28119449],[57954.0,0.0166]]]
["bitfinex","BTCUSD",1720655905696,[[57944.0,0.0784],[57943.0,0.0616],[57941.0,0.1],[57940.0,0.01],[57939.0,0.3]],[[57945.0,0.210842],[57950.0,0.00091301],[57951.0,0.1645],[57952.0,0.28119449],[57954.0,0.0166]]]
["bitfinex","BTCUSD",1720655907335,[[57944.0,0.0784],[57943.0,0.0616],[57941.0,0.1],[57940.0,0.01],[57939.0,0.3]],[[57950.0,0.3664131],[57951.0,0.1645],[57952.0,0.28119449],[57954.0,0.0166],[57956.0,0.8505]]]
["bitfinex","BTCUSD",1720655907537,[[57944.0,0.0784],[57943.0,0.0616],[57941.0,0.1],[57940.0,0.01],[57939.0,0.3]],[[57950.0,0.3664131],[57951.0,0.1645],[57952.0,0.28119449],[57953.0,0.357],[57954.0,0.0166]]]
["bitfinex","BTCUSD",1720655907691,[[57944.0,0.0784],[57943.0,0.0616],[57941.0,0.1],[57940.0,0.01],[57939.0,0.1]],[[57949.0,1.219926],[57950.0,0.3664131],[57951.0,0.1645],[57952.0,0.28119449],[57953.0,0.357]]]
["bitfinex","BTCUSD",1720655908042,[[57944.0,0.0784],[57943.0,0.0616],[57941.0,0.1],[57940.0,0.01],[57939.0,0.1]],[[57949.0,1.104084],[57950.0,0.3664131],[57951.0,0.1645],[57952.0,0.28119449],[57953.0,0.357]]]
["bitfinex","BTCUSD",1720655908234,[[57944.0,0.0784],[57943.0,0.0616],[57941.0,0.1],[57940.0,0.01],[57939.0,0.1]],[[57948.0,1.286587],[57950.0,0.3664131],[57951.0,0.1645],[57952.0,0.28119449],[57953.0,0.357]]]
["bitfinex","BTCUSD",1720655908533,[[57944.0,0.0784],[57943.0,0.0616],[57941.0,0.1],[57940.0,0.01],[57939.0,0.1]],[[57947.0,1.116619],[57950.0,0.3664131],[57951.0,0.1645],[57952.0,0.28119449],[57953.0,0.357]]]
["bitfinex","BTCUSD",1720655908729,[[57944.0,0.0784],[57943.0,0.0616],[57941.0,0.3],[57940.0,0.01],[57939.0,0.1]],[[57949.0,1.329892],[57950.0,0.3664131],[57951.0,0.1645],[57952.0,0.28119449],[57953.0,0.357]]]
["bitfinex","BTCUSD",1720655909137,[[57944.0,0.0794],[57943.0,0.0616],[57941.0,0.3],[57940.0,0.01],[57939.0,0.1]],[[57949.0,1.329892],[57950.0,0.3664131],[57951.0,0.1645],[57952.0,0.28119449],[57953.0,0.357]]]
["bitfinex","BTCUSD",1720655909397,[[57944.0,0.0794],[57943.0,0.0616],[57941.0,0.1],[57940.0,0.01],[57939.0,0.1]],[[57949.0,1.329892],[57950.0,0.3664131],[57951.0,0.1645],[57952.0,0.28119449],[57953.0,0.357]]]
["bitfinex","BTCUSD",1720655909605,[[57944.0,0.0784],[57943.0,0.0616],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1]],[[57948.0,0.1],[57949.0,1.329892],[57950.0,0.3664131],[57951.0,0.1645],[57952.0,0.28119449]]]
["bitfinex","BTCUSD",1720655909797,[[57944.0,0.0784],[57943.0,0.0616],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1]],[[57946.0,0.00091301],[57948.0,1.371851],[57950.0,0.3664131],[57951.0,0.1645],[57952.0,0.28119449]]]
["bitfinex","BTCUSD",1720655909989,[[57944.0,0.0784],[57943.0,0.0616],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1]],[[57945.0,0.83127],[57946.0,0.00091301],[57948.0,0.1],[57950.0,0.3664131],[57951.0,0.1645]]]
["bitfinex","BTCUSD",1720655910157,[[57944.0,0.0784],[57943.0,0.0616],[57941.0,0.3],[57940.0,0.01083],[57939.0,0.1]],[[57945.0,0.93127],[57946.0,0.00091301],[57948.0,0.1],[57950.0,0.3664131],[57951.0,0.1645]]]
["bitfinex","BTCUSD",1720655910361,[[57944.0,0.0784],[57943.0,0.0616],[57942.0,0.2],[57941.0,0.1],[57940.0,0.01083]],[[57945.0,0.93127],[57946.0,0.00091301],[57950.0,0.3664131],[57951.0,0.1645],[58316.0,50.0]]]
["bitfinex","BTCUSD",1720655910703,[[57944.0,0.0784],[57943.0,0.0616],[57942.0,0.2],[57941.0,0.1],[57940.0,0.01083]],[[57945.0,0.93127],[57946.0,0.00091301],[57950.0,0.3664131],[57951.0,0.1645],[58029.0,0.001]]]
["bitfinex","BTCUSD",1720655910903,[[57944.0,0.0794],[57943.0,0.0616],[57942.0,0.2],[57941.0,0.1],[57940.0,0.01083]],[[57945.0,0.93127],[57946.0,0.00091301],[57950.0,0.3664131],[57951.0,0.1645],[58029.0,0.001]]]
["bitfinex","BTCUSD",1720655911378,[[57944.0,0.0784],[57943.0,0.0616],[57942.0,0.2],[57941.0,0.1],[57940.0,0.01083]],[[57945.0,0.93127],[57946.0,0.00091301],[57950.0,0.3664131],[57951.0,0.1645],[58029.0,0.001]]]
["bitfinex","BTCUSD",1720655912111,[[57944.0,0.0784],[57943.0,0.0616],[57942.0,0.2],[57941.0,0.1],[57940.0,0.01083]],[[57945.0,0.93127],[57946.0,0.00091301],[57950.0,0.3664131],[57951.0,0.1645],[58004.0,0.00913001]]]
["bitfinex","BTCUSD",1720655912888,[[57944.0,0.0784],[57943.0,0.0616],[57942.0,0.2],[57941.0,0.1],[57940.0,0.01083]],[[57945.0,0.1],[57946.0,0.00091301],[57950.0,0.3664131],[57951.0,0.1645],[58004.0,0.00913001]]]
["bitfinex","BTCUSD",1720655913090,[[57944.0,0.0784],[57943.0,0.0616],[57942.0,0.2],[57941.0,0.1],[57940.0,0.01083]],[[57946.0,0.00091301],[57949.0,0.1],[57950.0,0.3664131],[57951.0,0.1645],[58004.0,0.00913001]]]
["bitfinex","BTCUSD",1720655913421,[[57944.0,0.0784],[57943.0,0.0616],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1]],[[57945.0,0.874558],[57946.0,0.00091301],[57949.0,0.1],[57950.0,0.3664131],[57951.0,0.1645]]]
["bitfinex","BTCUSD",1720655913607,[[57944.0,0.0784],[57943.0,0.0616],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1]],[[57945.0,0.93127],[57946.0,0.00091301],[57949.0,0.1],[57950.0,0.3664131],[57951.0,0.1645]]]
["bitfinex","BTCUSD",1720655913769,[[57944.0,0.0784],[57943.0,0.0616],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1]],[[57945.0,0.93127],[57946.0,0.00091301],[57950.0,0.3664131],[57951.0,0.1645],[59265.0,0.0004]]]
["bitfinex","BTCUSD",1720655914109,[[57944.0,0.0784],[57943.0,0.0616],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1]],[[57945.0,0.93127],[57946.0,0.00091301],[57950.0,0.3664131],[57951.0,0.1645],[58531.0,0.51470352]]]
["bitfinex","BTCUSD",1720655914310,[[57944.0,0.0784],[57943.0,0.0616],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1]],[[57945.0,0.93127],[57946.0,0.00091301],[57950.0,0.3664131],[57951.0,0.1645],[58531.0,0.09273267]]]
["bitfinex","BTCUSD",1720655914454,[[57944.0,0.0784],[57943.0,0.0616],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1]],[[57945.0,0.894678],[57946.0,0.00091301],[57950.0,0.3664131],[57951.0,0.1645],[58047.0,2.4]]]
["bitfinex","BTCUSD",1720655914754,[[57944.0,0.0784],[57943.0,0.0616],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1]],[[57945.0,0.622836],[57946.0,0.00091301],[57950.0,0.3664131],[57951.0,0.1645],[58047.0,2.4]]]
["bitfinex","BTCUSD",1720655916056,[[57944.0,0.1436],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1],[56783.0,4.134e-05]],[[57945.0,0.622836],[57946.0,0.00091301],[57950.0,0.3664131],[57951.0,0.1645],[58047.0,2.4]]]
["bitfinex","BTCUSD",1720655916260,[[57944.0,0.1436],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1],[57680.0,50.0]],[[57945.0,0.622836],[57946.0,0.00091301],[57950.0,0.3664131],[57951.0,0.1645],[58047.0,2.4]]]
["bitfinex","BTCUSD",1720655916457,[[57944.0,0.1436],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1],[57681.0,50.0]],[[57945.0,0.622836],[57946.0,0.00091301],[57950.0,0.3664131],[57951.0,0.1645],[58047.0,2.4]]]
["bitfinex","BTCUSD",1720655916708,[[57944.0,0.1436],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1]],[[57945.0,0.622836],[57946.0,0.00091301],[57950.0,0.3664131],[57951.0,0.1645],[58047.0,2.4]]]
["bitfinex","BTCUSD",1720655916709,[[57944.0,0.1436],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1],[56783.0,4.134e-05]],[[57945.0,0.622836],[57946.0,0.00091301],[57950.0,0.3664131],[57951.0,0.1645],[58047.0,2.4]]]
["bitfinex","BTCUSD",1720655916916,[[57944.0,0.1436],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1],[57680.0,50.0]],[[57945.0,0.622836],[57946.0,0.00091301],[57950.0,0.3664131],[57951.0,0.1645],[58047.0,2.4]]]
["bitfinex","BTCUSD",1720655917126,[[57944.0,0.1436],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1],[57875.0,0.35465033]],[[57945.0,0.622836],[57946.0,0.00091301],[57950.0,0.3664131],[57951.0,0.1645],[57953.0,0.0175]]]
["bitfinex","BTCUSD",1720655918772,[[57944.0,0.1436],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1],[57900.0,0.0083]],[[57945.0,0.622836],[57946.0,0.00091301],[57950.0,0.3664131],[57951.0,0.1645],[57953.0,0.0175]]]
["bitfinex","BTCUSD",1720655919271,[[57944.0,0.1436],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1],[57907.0,0.17234722]],[[57945.0,0.622836],[57946.0,0.00091301],[57950.0,0.3664131],[57951.0,0.1645],[57953.0,0.0175]]]
["bitfinex","BTCUSD",1720655921078,[[57944.0,0.1436],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1],[57907.0,0.17234722]],[[57945.0,0.622836],[57946.0,0.00091301],[57950.0,0.3664131],[57953.0,0.0175],[59289.0,0.0005]]]
["bitfinex","BTCUSD",1720655921608,[[57944.0,0.1436],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1],[57907.0,0.17234722]],[[57945.0,0.622836],[57946.0,0.00091301],[57950.0,0.3664131],[57953.0,0.0175],[58046.0,2.4]]]
["bitfinex","BTCUSD",1720655921985,[[57944.0,0.1435598],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1],[57907.0,0.17234722]],[[57945.0,0.622836],[57946.0,0.00091301],[57950.0,0.3664131],[57953.0,0.0175],[58046.0,2.4]]]
["bitfinex","BTCUSD",1720655923656,[[57944.0,0.1435598],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1],[57907.0,0.17234722]],[[57945.0,0.622836],[57946.0,0.00091301],[57950.0,0.3664131],[57953.0,0.0175],[58017.0,0.09389844]]]
["bitfinex","BTCUSD",1720655925582,[[57944.0,0.1435598],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1],[57907.0,0.17234722]],[[57945.0,0.47866826],[57946.0,0.00091301],[57950.0,0.3664131],[57953.0,0.0175],[58017.0,0.09389844]]]
["bitfinex","BTCUSD",1720655925781,[[57944.0,0.1435598],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1],[57924.0,0.00306353]],[[57945.0,0.47866826],[57946.0,0.00091301],[57950.0,0.3664131],[57953.0,0.0175],[58017.0,0.09389844]]]
["bitfinex","BTCUSD",1720655926636,[[57944.0,0.1435598],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1],[57924.0,0.00306353]],[[57945.0,0.47866826],[57946.0,0.00091301],[57950.0,0.3664131],[57953.0,0.0175],[58008.0,0.00913001]]]
["bitfinex","BTCUSD",1720655926762,[[57944.0,0.1435598],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1]],[[57945.0,0.47866826],[57946.0,0.00091301],[57950.0,0.3664131],[57953.0,0.0175],[58008.0,0.00913001]]]
["bitfinex","BTCUSD",1720655926763,[[57944.0,0.1435598],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1],[57890.0,0.12915129]],[[57945.0,0.47866826],[57946.0,0.00091301],[57950.0,0.3664131],[57953.0,0.0175],[58008.0,0.00913001]]]
["bitfinex","BTCUSD",1720655927409,[[57944.0,0.1435598],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1],[57890.0,0.12915129]],[[57945.0,0.47866826],[57946.0,0.00091301],[57950.0,0.3664131],[57953.0,0.0175],[59265.0,0.0004]]]
["bitfinex","BTCUSD",1720655927605,[[57944.0,0.1435598],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1],[57890.0,0.12915129]],[[57945.0,0.47866826],[57946.0,0.00091301],[57950.0,0.3664131],[57953.0,0.0175],[58020.0,0.09389844]]]
["bitfinex","BTCUSD",1720655927824,[[57944.0,0.1435598],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1],[57890.0,0.30189129]],[[57945.0,0.47866826],[57946.0,0.00091301],[57950.0,0.3664131],[57953.0,0.0175],[58020.0,0.09389844]]]
["bitfinex","BTCUSD",1720655928484,[[57944.0,0.1435598],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1],[57890.0,0.30189129]],[[57945.0,0.47866826],[57946.0,0.00091301],[57950.0,0.3664131],[57953.0,0.0175],[58020.0,0.0939702]]]
["bitfinex","BTCUSD",1720655929224,[[57944.0,0.3435598],[57942.0,0.12],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1]],[[57945.0,0.09994926],[57946.0,0.00091301],[57950.0,0.3664131],[57953.0,0.0175],[58020.0,0.0939702]]]
["bitfinex","BTCUSD",1720655929531,[[57944.0,0.3435598],[57943.0,0.12306353],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1]],[[57945.0,0.24948526],[57946.0,0.00091301],[57950.0,0.3664131],[57953.0,0.0175],[58020.0,0.0939702]]]
["bitfinex","BTCUSD",1720655929935,[[57944.0,0.3435598],[57943.0,0.12],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1]],[[57945.0,0.24948526],[57946.0,0.00091301],[57950.0,0.3664131],[57953.0,0.0175],[58020.0,0.0939702]]]
["bitfinex","BTCUSD",1720655930499,[[57944.0,0.3435598],[57943.0,0.12],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1]],[[57945.0,0.24948526],[57946.0,0.00091301],[57950.0,0.3664131],[57953.0,0.0175],[57956.0,0.97622671]]]
["bitfinex","BTCUSD",1720655932418,[[57944.0,0.3435598],[57942.0,0.12],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1]],[[57945.0,0.24948526],[57946.0,0.00091301],[57950.0,0.3664131],[57953.0,0.0175],[57956.0,0.97622671]]]
["bitfinex","BTCUSD",1720655933794,[[57944.0,0.3435598],[57943.0,0.12],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1]],[[57945.0,0.24948526],[57946.0,0.00091301],[57950.0,0.3664131],[57953.0,0.0175],[57956.0,0.89741862]]]
["bitfinex","BTCUSD",1720655934070,[[57944.0,0.3435598],[57943.0,0.12],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1]],[[57945.0,0.24948526],[57946.0,0.00091301],[57950.0,0.3664131],[57953.0,0.0175],[57956.0,1.05503494]]]
["bitfinex","BTCUSD",1720655934848,[[57944.0,0.3435598],[57942.0,0.12],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1]],[[57945.0,0.24948526],[57946.0,0.00091301],[57950.0,0.3664131],[57953.0,0.0175],[57956.0,1.05503494]]]
["bitfinex","BTCUSD",1720655936289,[[57944.0,0.3435598],[57942.0,0.12],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1]],[[57945.0,0.24948526],[57946.0,0.00091301],[57950.0,0.3664131],[57951.0,0.28119449],[57952.0,0.08511435]]]
["bitfinex","BTCUSD",1720655938664,[[57944.0,0.3369224],[57942.0,0.12],[57941.0,0.1],[57940.0,0.01083],[57939.0,0.1]],[[57945.0,0.24948526],[57946.0,0.00091301],[57950.0,0.3664131],[57951.0,0.28119449],[57952.0,0.08511435]]]
["bitfinex","BTCUSD",1720655938879,[[57944.0,0.3369224],[57942.0,0.12],[57941.0,0.1],[57940.0,0.01083]],[[57945.0,0.24948526],[57946.0,0.00091301],[57950.0,0.3664131],[57951.0,0.28119449]]]
["bitfinex","BTCUSD",1720655938880,[[57944.0,0.39369764],[57942.0,0.12],[57941.0,0.1],[57940.0,0.11083],[57928.0,0.08511435]],[[57945.0,0.24948526],[57946.0,0.00091301],[57950.0,0.3664131],[57951.0,0.28119449],[57956.0,1.07913742]]]
["bitfinex","BTCUSD",1720655939210,[[57944.0,0.39369764],[57940.0,0.11083],[57928.0,0.08511435]],[[57945.0,0.24948526],[57946.0,0.00091301],[57950.0,0.3664131],[57951.0,0.28119449],[57956.0,1.07913742]]]
["bitfinex","BTCUSD",1720655939211,[[57945.0,0.5863],[57944.0,0.05677524],[57943.0,0.06],[57940.0,0.01083],[57935.0,0.2]],[[57946.0,0.00091301],[57953.0,0.28119449],[57956.0,0.1576188],[57957.0,1.44530837],[57960.0,0.00913001]]]
["bitfinex","BTCUSD",1720655939381,[[57945.0,0.5863],[57944.0,0.11677524],[57940.0,0.01083],[57936.0,0.20306353],[57903.0,0.968701]],[[57946.0,0.00091301],[57956.0,0.1576188],[57957.0,1.44530837],[57960.0,0.00913001]]]
["bitfinex","BTCUSD",1720655939382,[[57945.0,0.5863],[57944.0,0.11677524],[57940.0,0.01083],[57936.0,0.20306353],[57903.0,0.968701]],[[57946.0,0.00091301],[57955.0,0.28119449],[57956.0,0.07880816],[57957.0,0.472],[57960.0,0.00913001]]]
["bitfinex","BTCUSD",1720655939540,[[57945.0,0.5863],[57944.0,0.11677524],[57940.0,0.01083],[57936.0,0.20306353],[57915.0,0.73081435]],[[57946.0,0.00091301],[57956.0,0.36000265],[57957.0,0.472],[57960.0,0.00913001],[57966.0,0.42335526]]]
["bitfinex","BTCUSD",1720655939747,[[57945.0,0.6463],[57944.0,0.05677524],[57940.0,0.01083],[57937.0,0.20306353],[57915.0,0.73081435]],[[57946.0,0.00091301],[57956.0,0.36000265],[57957.0,0.472],[57960.0,0.00913001],[57966.0,0.42335526]]]
["bitfinex","BTCUSD",1720655940083,[[57945.0,0.6463],[57944.0,0.05677524],[57940.0,0.01083],[57937.0,0.20306353],[57922.0,0.15435535]],[[57946.0,0.00091301],[57955.0,0.28119449],[57956.0,0.07880816],[57957.0,0.472],[57960.0,0.00913001]]]
["bitfinex","BTCUSD",1720655940305,[[57945.0,0.6463],[57944.0,0.05677524],[57940.0,0.01389353],[57937.0,0.2],[57922.0,0.15435535]],[[57946.0,0.00091301],[57955.0,0.28119449],[57956.0,0.07880816],[57957.0,0.472],[57960.0,0.00913001]]]
["bitfinex","BTCUSD",1720655940702,[[57945.0,0.6463],[57944.0,0.05677524],[57940.0,0.01389353],[57922.0,0.15435535]],[[57946.0,0.00091301],[57955.0,0.28119449],[57956.0,0.07880816],[57957.0,0.472],[57960.0,0.00913001]]]
["bitfinex","BTCUSD",1720655940703,[[57945.0,0.5863],[57944.0,0.05677524],[57942.0,0.06],[57940.0,0.01083],[57938.0,0.00306353]],[[57946.0,0.00091301],[57955.0,0.28119449],[57957.0,0.472],[57960.0,0.00913001],[57978.0,0.1635032]]]
["bitfinex","BTCUSD",1720655940906,[[57945.0,0.65660752],[57943.0,0.06],[57940.0,0.01083],[57935.0,0.00306353],[57873.0,0.76712729]],[[57946.0,0.00091301],[57955.0,0.28119449],[57957.0,0.472],[57960.0,0.00913001],[57978.0,0.1635032]]]
["bitfinex","BTCUSD",1720655941224,[[57945.0,0.65660752],[57944.0,0.005],[57941.0,0.06],[57940.0,0.01083],[57935.0,0.00306353]],[[57946.0,0.00091301],[57955.0,0.28119449],[57957.0,0.472],[57960.0,0.00913001],[57978.0,0.1635032]]]
["bitfinex","BTCUSD",1720655941428,[[57945.0,0.65660752],[57940.0,0.07083],[57935.0,0.00306353],[57934.0,0.08511435],[57932.0,0.2]],[[57946.0,0.00091301],[57955.0,0.28119449],[57957.0,0.472],[57960.0,0.00913001],[57978.0,0.1635032]]]
["bitfinex","BTCUSD",1720655941429,[[57945.0,0.65660752],[57940.0,0.07083],[57935.0,0.00306353],[57934.0,0.08511435],[57932.0,0.2]],[[57946.0,0.00091301],[57955.0,0.28119449],[57957.0,0.472],[57958.0,0.0241],[57959.0,0.0166]]]
["bitfinex","BTCUSD",1720655941830,[[57945.0,0.73910752],[57941.0,0.06],[57940.0,0.01083],[57935.0,0.00306353],[57934.0,0.08511435]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57957.0,0.472],[57958.0,0.0241]]]
["bitfinex","BTCUSD",1720655942129,[[57945.0,0.74210752],[57942.0,0.06],[57940.0,0.01083],[57935.0,0.00306353],[57934.0,0.28511435]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57957.0,0.472],[57958.0,0.0241]]]
["bitfinex","BTCUSD",1720655942446,[[57945.0,0.6718],[57942.0,0.06],[57940.0,0.01083],[57935.0,0.00306353],[57934.0,0.28511435]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57957.0,0.472],[57960.0,0.11834436]]]
["bitfinex","BTCUSD",1720655942645,[[57945.0,0.6718],[57944.0,0.00083],[57942.0,0.06],[57940.0,0.01083],[57935.0,0.00306353]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57957.0,0.472],[57960.0,0.11834436]]]
["bitfinex","BTCUSD",1720655942850,[[57945.0,0.6718],[57944.0,0.00083],[57942.0,0.06],[57940.0,0.01083],[57935.0,0.00306353]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57957.0,0.472],[57960.0,0.03323001]]]
["bitfinex","BTCUSD",1720655944092,[[57945.0,0.6718],[57944.0,0.00083],[57940.0,0.07083],[57935.0,0.00306353],[57934.0,0.08511435]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57957.0,0.472],[57960.0,0.03323001]]]
["bitfinex","BTCUSD",1720655944310,[[57945.0,0.6718],[57944.0,0.00083],[57941.0,0.06],[57940.0,0.01083],[57935.0,0.00306353]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57957.0,0.472],[57960.0,0.03323001]]]
["bitfinex","BTCUSD",1720655945272,[[57945.0,0.6718],[57944.0,0.00083],[57942.0,0.06],[57940.0,0.01083],[57935.0,0.00306353]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57957.0,0.472],[57960.0,0.03323001]]]
["bitfinex","BTCUSD",1720655945426,[[57945.0,0.6718],[57944.0,0.00083],[57941.0,0.06],[57940.0,0.01083],[57935.0,0.00306353]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57957.0,0.472],[57960.0,0.03323001]]]
["bitfinex","BTCUSD",1720655946003,[[57945.0,0.6718],[57944.0,0.00083],[57940.0,0.01083],[57936.0,0.06],[57935.0,0.00306353]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57957.0,0.472],[57960.0,0.03323001]]]
["bitfinex","BTCUSD",1720655946210,[[57945.0,0.6718],[57944.0,0.00083],[57940.0,0.01083],[57937.0,0.06],[57916.0,0.00306353]],[[57946.0,0.00091301],[57954.0,0.38119449],[57957.0,0.472],[57960.0,0.03323001],[58106.0,0.50994389]]]
["bitfinex","BTCUSD",1720655946606,[[57945.0,0.6718],[57944.0,0.00083],[57940.0,0.01083],[57937.0,0.06],[57929.0,0.3]],[[57946.0,0.00091301],[57954.0,0.38119449],[57957.0,0.472],[57960.0,0.03323001],[58079.0,0.4589495]]]
["bitfinex","BTCUSD",1720655947257,[[57945.0,0.6718],[57944.0,0.00083],[57940.0,0.07083],[57932.0,0.2],[57929.0,0.1]],[[57946.0,0.00091301],[57954.0,0.38119449],[57957.0,0.472],[57960.0,0.03323001],[57979.0,1.58376353]]]
["bitfinex","BTCUSD",1720655948274,[[57945.0,0.6718],[57944.0,0.00083],[57940.0,0.07083],[57932.0,0.2],[57929.0,0.1]],[[57946.0,0.00091301],[57954.0,0.38119449],[57960.0,0.03323001],[57979.0,0.33146353],[58529.0,0.0005]]]
["bitfinex","BTCUSD",1720655948471,[[57945.0,0.6718],[57944.0,0.00083],[57940.0,0.07083],[57935.0,0.00306353],[57932.0,0.2]],[[57946.0,0.00091301],[57954.0,0.38119449],[57960.0,0.03323001],[57979.0,0.33146353],[58187.0,0.76491584]]]
["bitfinex","BTCUSD",1720655948674,[[57945.0,0.6718],[57944.0,0.00083],[57940.0,0.07083],[57935.0,0.00306353],[57932.0,0.2]],[[57946.0,0.00091301],[57954.0,0.38119449],[57960.0,0.03323001],[57979.0,0.33146353],[57997.0,0.08511435]]]
["bitfinex","BTCUSD",1720655949222,[[57945.0,0.6718],[57944.0,0.00083],[57940.0,0.07083],[57935.0,0.00306353],[57932.0,0.2]],[[57946.0,0.00091301],[57954.0,0.38119449],[57960.0,0.03323001],[57978.0,0.08511435],[57980.0,0.33146353]]]
["bitfinex","BTCUSD",1720655949621,[[57945.0,0.6718],[57944.0,0.00083],[57940.0,0.07083],[57935.0,0.00306353],[57932.0,0.2]],[[57946.0,0.00091301],[57954.0,0.38119449],[57960.0,0.03323001],[57966.0,0.00913001],[57978.0,0.08511435]]]
["bitfinex","BTCUSD",1720655949846,[[57945.0,0.6718],[57944.0,0.00083],[57940.0,0.15594435],[57935.0,0.00306353],[57932.0,0.2]],[[57946.0,0.00091301],[57954.0,0.38119449],[57960.0,0.03323001],[57966.0,0.00913001],[57978.0,0.08511435]]]
["bitfinex","BTCUSD",1720655950051,[[57945.0,0.6718],[57944.0,0.00083],[57941.0,0.00306353],[57940.0,0.15594435],[57932.0,0.2]],[[57946.0,0.00091301],[57954.0,0.38119449],[57960.0,0.03323001],[57966.0,0.00913001],[57978.0,0.08511435]]]
["bitfinex","BTCUSD",1720655951210,[[57945.0,0.6718],[57944.0,0.00083],[57940.0,0.15594435],[57935.0,0.00306353],[57932.0,0.2]],[[57946.0,0.00091301],[57954.0,0.38119449],[57960.0,0.03323001],[57966.0,0.00913001],[57978.0,0.08511435]]]
["bitfinex","BTCUSD",1720655952190,[[57945.0,0.6718],[57944.0,0.00083],[57941.0,0.06],[57940.0,0.09594435],[57935.0,0.00306353]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57960.0,0.03323001],[57966.0,0.00913001]]]
["bitfinex","BTCUSD",1720655952327,[[57945.0,0.6718],[57944.0,0.00083],[57940.0,0.09594435],[57937.0,0.06],[57932.0,0.00306353]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57960.0,0.03323001],[57966.0,0.00913001]]]
["bitfinex","BTCUSD",1720655952523,[[57945.0,0.6718],[57944.0,0.00083],[57940.0,0.15594435],[57935.0,0.00306353],[57932.0,0.2]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57960.0,0.03323001],[57966.0,0.00913001]]]
["bitfinex","BTCUSD",1720655953171,[[57945.0,0.6718],[57944.0,0.00083],[57940.0,0.15594435],[57932.0,0.2]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57960.0,0.03323001],[57966.0,0.00913001]]]
["bitfinex","BTCUSD",1720655953172,[[57945.0,0.6718],[57944.0,0.00083],[57940.0,0.15594435],[57932.0,0.20306353],[57858.0,0.99794136]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57960.0,0.03323001],[57966.0,0.00913001]]]
["bitfinex","BTCUSD",1720655953373,[[57945.0,0.6718],[57944.0,0.00083],[57940.0,0.15594435],[57932.0,0.20306353],[57859.0,0.99794136]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57960.0,0.03323001],[57966.0,0.00913001]]]
["bitfinex","BTCUSD",1720655953586,[[57945.0,0.6718],[57944.0,0.00083],[57940.0,0.15594435],[57935.0,0.00306353],[57932.0,0.2]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57960.0,0.03323001],[57966.0,0.00913001]]]
["bitfinex","BTCUSD",1720655953952,[[57945.0,0.6718],[57944.0,0.00083],[57940.0,0.09594435],[57939.0,0.06],[57935.0,0.00306353]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57960.0,0.03323001],[57966.0,0.00913001]]]
["bitfinex","BTCUSD",1720655954216,[[57945.0,0.6718],[57944.0,0.00083],[57940.0,0.09594435],[57939.0,0.06],[57932.0,0.00306353]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57960.0,0.03323001],[57966.0,0.00913001]]]
["bitfinex","BTCUSD",1720655955254,[[57945.0,0.6718],[57944.0,0.00083],[57940.0,0.09594435],[57939.0,0.06],[57932.0,0.00306353]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57960.0,0.03323001],[57966.0,0.31414091]]]
["bitfinex","BTCUSD",1720655955625,[[57945.0,0.6718],[57944.0,0.00083],[57940.0,0.09594435],[57939.0,0.06],[57935.0,0.00306353]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57960.0,0.03323001],[57966.0,0.31414091]]]
["bitfinex","BTCUSD",1720655955828,[[57945.0,0.6718],[57944.0,0.00083],[57940.0,0.09594435],[57937.0,0.06],[57935.0,0.00306353]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57960.0,0.03323001],[57966.0,0.31414091]]]
["bitfinex","BTCUSD",1720655956067,[[57945.0,0.6718],[57944.0,0.00083],[57940.0,0.09594435],[57937.0,0.06],[57922.0,0.08511435]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57960.0,0.03323001],[57965.0,0.3050109]]]
["bitfinex","BTCUSD",1720655956208,[[57945.0,0.6718],[57944.0,0.00083],[57940.0,0.09594435],[57936.0,0.06],[57922.0,0.08511435]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57960.0,0.03323001],[57966.0,0.31414091]]]
["bitfinex","BTCUSD",1720655956413,[[57945.0,0.6718],[57944.0,0.00083],[57940.0,0.09594435],[57936.0,0.06],[57932.0,0.00306353]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57960.0,0.03323001],[57966.0,0.31414091]]]
["bitfinex","BTCUSD",1720655956614,[[57945.0,0.6718],[57944.0,0.00083],[57940.0,0.09594435],[57937.0,0.06],[57932.0,0.00306353]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57960.0,0.03323001],[57966.0,0.31414091]]]
["bitfinex","BTCUSD",1720655956872,[[57945.0,0.6718],[57944.0,0.00083],[57940.0,0.09594435],[57939.0,0.06],[57932.0,0.00306353]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57960.0,0.03323001],[57966.0,0.31414091]]]
["bitfinex","BTCUSD",1720655957436,[[57945.0,0.6718],[57944.0,0.00083],[57940.0,0.09594435],[57939.0,0.06],[57916.0,0.00306353]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57960.0,0.03323001],[57966.0,0.31414091]]]
["bitfinex","BTCUSD",1720655957661,[[57945.0,0.66326393],[57944.0,0.00083],[57940.0,0.09594435],[57939.0,0.06],[57916.0,0.00306353]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57960.0,0.03323001],[57966.0,0.31414091]]]
["bitfinex","BTCUSD",1720655958419,[[57945.0,0.66326393],[57944.0,0.00083],[57940.0,0.09594435],[57939.0,0.06],[57927.0,0.1]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57956.0,0.0241],[57960.0,0.00913001]]]
["bitfinex","BTCUSD",1720655958621,[[57945.0,0.66326393],[57944.0,0.00083],[57940.0,0.09594435],[57939.0,0.06],[57929.0,0.1]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57956.0,0.0241],[57960.0,0.00913001]]]
["bitfinex","BTCUSD",1720655959263,[[57945.0,0.66326393],[57944.0,0.00083],[57940.0,0.09594435],[57939.0,0.06],[57927.0,0.1]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57956.0,0.0241],[57960.0,0.00913001]]]
["bitfinex","BTCUSD",1720655959593,[[57945.0,0.66326393],[57944.0,0.00083],[57940.0,0.09594435],[57939.0,0.06],[57929.0,0.1]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57956.0,0.0241],[57960.0,0.00913001]]]
["bitfinex","BTCUSD",1720655962105,[[57945.0,0.66326393],[57944.0,0.00083],[57940.0,0.09594435],[57939.0,0.06],[57931.0,0.3823]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57956.0,0.0241],[57960.0,0.00913001]]]
["bitfinex","BTCUSD",1720655962308,[[57945.0,0.66326393],[57944.0,0.00083],[57940.0,0.09594435],[57939.0,0.06],[57931.0,0.4823]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57956.0,0.0241],[57960.0,0.00913001]]]
["bitfinex","BTCUSD",1720655964131,[[57945.0,0.66326393],[57944.0,0.00083],[57940.0,0.15594435],[57932.0,0.2],[57931.0,0.2823]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57956.0,0.0241],[57960.0,0.00913001]]]
["bitfinex","BTCUSD",1720655966069,[[57945.0,0.66326393],[57944.0,0.00083],[57940.0,0.15594435],[57932.0,0.2],[57931.0,0.2823]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57956.0,0.0241],[57960.0,0.48113001]]]
["bitfinex","BTCUSD",1720655966234,[[57945.0,0.66326393],[57944.0,0.00083],[57941.0,0.06],[57940.0,0.09594435],[57933.0,0.2]],[[57946.0,0.00091301],[57954.0,0.1],[57955.0,0.28119449],[57956.0,0.0241],[57960.0,0.48113001]]]
["bitfinex","BTCUSD",1720655967829,[[57950.0,0.1382],[57949.0,0.09146393],[57945.0,0.427],[57944.0,0.00083],[57941.0,0.06]],[[57956.0,0.0241],[57960.0,0.48113001]]]
["bitfinex","BTCUSD",1720655967830,[[57950.0,0.1382],[57949.0,0.09146393],[57945.0,0.427],[57944.0,0.00083],[57941.0,0.06]],[[57956.0,0.10209583],[57960.0,0.48113001],[57981.0,0.84214964],[57982.0,0.15843095],[58049.0,0.21935345]]]
["bitfinex","BTCUSD",1720655968144,[[57953.0,0.2],[57951.0,0.02602992],[57950.0,0.2582],[57949.0,0.17657828],[57945.0,0.107]],[[57956.0,0.10209583],[57960.0,0.48113001],[57966.0,0.00913001],[57967.0,0.31354697],[57981.0,0.84214964]]]
["bitfinex","BTCUSD",1720655968341,[[57954.0,0.00306353],[57953.0,0.2],[57951.0,0.02296639],[57950.0,0.2582],[57949.0,0.17657828]],[[57955.0,2.623879],[57956.0,0.10209583],[57960.0,0.00913001],[57965.0,0.472],[57966.0,0.00913001]]]
["bitfinex","BTCUSD",1720655968517,[[57953.0,0.2],[57951.0,0.12296639],[57950.0,0.2582],[57949.0,0.17657828],[57945.0,0.007]],[[57955.0,2.623879],[57956.0,0.10209583],[57960.0,0.00913001],[57965.0,0.472],[57966.0,0.00913001]]]
["bitfinex","BTCUSD",1720655968726,[[57951.0,0.12296639],[57950.0,0.2582],[57949.0,0.17657828],[57945.0,0.007]],[[57955.0,2.623879],[57956.0,0.10209583],[57960.0,0.00913001],[57965.0,0.472],[57966.0,0.00913001]]]
["bitfinex","BTCUSD",1720655968727,[[57954.0,0.2],[57951.0,0.24296639],[57950.0,0.1382],[57949.0,0.17657828],[57945.0,0.003]],[[57955.0,2.623879],[57956.0,0.10209583],[57960.0,0.00913001],[57965.0,0.472],[57966.0,0.00913001]]]
["bitfinex","BTCUSD",1720655968925,[[57954.0,0.2],[57951.0,0.24296639],[57950.0,0.1382],[57949.0,0.17657828],[57839.0,1.55771097]],[[57955.0,2.517079],[57956.0,0.10209583],[57960.0,0.00913001],[57965.0,0.472],[57966.0,0.00913001]]]
["bitfinex","BTCUSD",1720655969124,[[57954.0,0.2],[57951.0,0.22],[57950.0,0.1392],[57949.0,0.17657828],[57840.0,1.2282372]],[[57955.0,2.412145],[57956.0,0.10209583],[57960.0,0.00913001],[57965.0,0.472],[57966.0,0.00913001]]]
["bitfinex","BTCUSD",1720655969330,[[57954.0,0.2],[57951.0,0.22],[57950.0,0.1402],[57949.0,0.17657828],[57841.0,2.63473108]],[[57955.0,2.412145],[57956.0,0.10209583],[57960.0,0.00913001],[57965.0,0.472],[57966.0,0.00913001]]]
["bitfinex","BTCUSD",1720655969544,[[57954.0,0.2],[57951.0,0.22],[57950.0,0.1402],[57949.0,0.17657828],[57842.0,1.6770525]],[[57955.0,2.374645],[57956.0,0.10209583],[57960.0,0.00913001],[57965.0,0.472],[57966.0,0.00913001]]]
["bitfinex","BTCUSD",1720655969744,[[57954.0,0.2],[57951.0,0.22],[57950.0,0.1392],[57949.0,0.17657828],[57842.0,0.4488153]],[[57955.0,2.374645],[57956.0,0.10209583],[57960.0,0.00913001],[57965.0,0.472],[57966.0,0.08756096]]]
["bitfinex","BTCUSD",1720655969949,[[57954.0,0.201],[57951.0,0.22],[57950.0,0.1392],[57949.0,0.17657828],[57861.0,0.99794136]],[[57955.0,2.374645],[57956.0,0.07799583],[57958.0,0.0241],[57960.0,0.00913001],[57965.0,0.472]]]
["bitfinex","BTCUSD",1720655970149,[[57954.0,0.201],[57951.0,0.22],[57950.0,0.1392],[57949.0,0.17657828],[57862.0,1.94717471]],[[57955.0,2.474645],[57956.0,0.07799583],[57958.0,0.0241],[57960.0,0.00913001],[57965.0,0.472]]]
["bitfinex","BTCUSD",1720655970474,[[57954.0,0.201],[57951.0,0.22],[57950.0,0.1392],[57949.0,0.17657828],[57863.0,0.99794136]],[[57955.0,2.474645],[57956.0,0.07799583],[57958.0,0.0241],[57960.0,0.00913001],[57965.0,0.472]]]
["bitfinex","BTCUSD",1720655970661,[[57954.0,0.001],[57951.0,0.3],[57950.0,0.1382],[57948.0,0.12],[57947.0,0.09146393]],[[57955.0,2.474645],[57956.0,0.07799583],[57958.0,0.0241],[57960.0,0.00913001],[57965.0,0.472]]]
["bitfinex","BTCUSD",1720655971581,[[57954.0,0.001],[57953.0,0.001],[57952.0,0.1],[57951.0,0.2],[57950.0,0.1382]],[[57955.0,2.474645],[57956.0,0.07799583],[57958.0,0.0241],[57960.0,0.00913001],[57965.0,0.472]]]
["bitfinex","BTCUSD",1720655971872,[[57954.0,0.001],[57952.0,0.1],[57951.0,0.2],[57950.0,0.1382],[57949.0,0.09146393]],[[57955.0,2.474645],[57956.0,0.07799583],[57958.0,0.0241],[57960.0,0.00913001],[57965.0,0.472]]]
["bitfinex","BTCUSD",1720655972092,[[57954.0,0.002],[57952.0,0.1],[57951.0,0.2],[57950.0,0.1382],[57949.0,0.09146393]],[[57955.0,2.474645],[57956.0,0.07799583],[57958.0,0.0241],[57960.0,0.00913001],[57965.0,0.472]]]
["bitfinex","BTCUSD",1720655972239,[[57954.0,0.002],[57952.0,0.1],[57951.0,0.2],[57950.0,0.1382],[57949.0,0.09146393]],[[57955.0,2.474645],[57958.0,0.0241],[57960.0,0.00913001],[57965.0,0.472],[58049.0,0.60745028]]]
["bitfinex","BTCUSD",1720655972786,[[57954.0,0.002],[57952.0,0.1],[57951.0,0.2],[57950.0,0.1382],[57949.0,0.09146393]],[[57955.0,2.75562376],[57958.0,0.0241],[57960.0,0.00913001],[57965.0,0.472],[58049.0,0.60745028]]]
["bitfinex","BTCUSD",1720655973081,[[57954.0,0.002],[57952.0,0.1],[57950.0,0.1382],[57949.0,0.2],[57947.0,0.09146393]],[[57955.0,2.75562376],[57958.0,0.0241],[57960.0,0.00913001],[57965.0,0.472],[58049.0,0.60745028]]]
["bitfinex","BTCUSD",1720655973082,[[57954.0,0.002],[57952.0,0.1],[57950.0,0.1382],[57949.0,0.2],[57947.0,0.09146393]],[[57955.0,2.75562376],[57958.0,0.0241],[57960.0,0.00913001],[57965.0,0.472],[58013.0,0.00913001]]]
["bitfinex","BTCUSD",1720655973518,[[57954.0,0.002],[57952.0,0.1],[57950.0,0.1382],[57949.0,0.2],[57947.0,0.09146393]],[[57955.0,2.75562376],[57958.0,0.0241],[57960.0,0.00913001],[57964.0,0.07842456],[57965.0,0.472]]]
["bitfinex","BTCUSD",1720655974077,[[57954.0,0.002],[57952.0,0.1],[57950.0,0.1382],[57949.0,0.2],[57947.0,0.09146393]],[[57955.0,1.37213876],[57958.0,0.0241],[57960.0,0.00913001],[57964.0,0.07842456],[57965.0,0.472]]]
["bitfinex","BTCUSD",1720655974253,[[57954.0,0.002],[57953.0,0.00306353],[57952.0,0.1],[57950.0,0.1382],[57949.0,0.2]],[[57955.0,1.37213876],[57958.0,0.0241],[57960.0,0.00913001],[57964.0,0.07842456],[57965.0,0.472]]]
["bitfinex","BTCUSD",1720655974663,[[57954.0,0.002],[57953.0,0.00306353],[57952.0,0.1],[57950.0,0.1382],[57949.0,0.2]],[[57955.0,1.37305177],[57958.0,0.0241],[57960.0,0.00913001],[57965.0,0.472],[57975.0,0.07843827]]]
["bitfinex","BTCUSD",1720655975049,[[57954.0,0.002],[57953.0,0.00306353],[57949.0,0.1],[57948.0,0.0757],[57947.0,0.0603]],[[57955.0,1.41375177],[57960.0,0.00913001],[57963.0,0.00853607],[57965.0,0.472],[57968.0,0.08511435]]]
["bitfinex","BTCUSD",1720655975323,[[57954.0,0.002],[57950.0,0.00306353],[57945.0,0.27653],[57944.0,0.10083],[57943.0,0.09146393]],[[57955.0,1.41375177],[57960.0,0.00913001],[57963.0,0.00853607],[57965.0,0.472],[57968.0,0.08511435]]]
["bitfinex","BTCUSD",1720655975530,[[57954.0,0.002],[57946.0,0.10306353],[57945.0,0.20083],[57944.0,0.00083],[57943.0,0.15176393]],[[57955.0,1.41375177],[57960.0,0.00913001],[57963.0,0.00853607],[57965.0,0.472],[57968.0,0.08511435]]]
["bitfinex","BTCUSD",1720655975685,[[57954.0,0.002],[57946.0,0.00306353],[57945.0,0.00083],[57944.0,0.30083],[57941.0,0.12]],[[57955.0,1.42228784],[57956.0,0.1645],[57957.0,0.3395],[57960.0,0.00913001],[57962.0,0.80229667]]]
["bitfinex","BTCUSD",1720655976009,[[57944.0,0.30083],[57941.0,0.12]],[[57955.0,1.42228784],[57956.0,0.1645],[57957.0,0.3395],[57960.0,0.00913001],[57962.0,0.80229667]]]
["bitfinex","BTCUSD",1720655976010,[[57944.0,0.28863615],[57941.0,0.12],[57936.0,0.1473],[57901.0,0.00083],[57900.0,0.05999226]],[[57952.0,0.0166],[57955.0,1.10060908],[57956.0,0.1645],[57957.0,0.3395],[57958.0,0.01136385]]]
["bitfinex","BTCUSD",1720655976185,[[57944.0,0.28863615],[57941.0,0.12],[57936.0,0.1473],[57920.0,0.1823],[57901.0,0.00083]],[[57950.0,0.0166],[57951.0,3.37987353],[57953.0,0.28102207],[57954.0,0.1],[57955.0,0.00944908]]]
["bitfinex","BTCUSD",1720655976386,[[57944.0,0.28863615],[57941.0,0.12],[57936.0,0.1473],[57920.0,0.1823],[57916.0,0.006925]],[[57948.0,0.0241],[57949.0,1.32039153],[57950.0,0.1166],[57952.0,0.28102207],[57954.0,0.1]]]
["bitfinex","BTCUSD",1720655976591,[[57944.0,0.28863615],[57941.0,0.12],[57936.0,0.1473],[57920.0,0.1823],[57916.0,0.006925]],[[57947.0,0.840927],[57948.0,0.1241],[57949.0,0.00306353],[57950.0,0.1166],[57952.0,0.28102207]]]
["bitfinex","BTCUSD",1720655976766,[[57944.0,0.28863615],[57941.0,0.12],[57936.0,0.1473],[57920.0,0.1823],[57916.0,0.006925]],[[57947.0,0.840927],[57948.0,0.1241],[57950.0,0.1166],[57952.0,0.28102207]]]
["bitfinex","BTCUSD",1720655976767,[[57944.0,0.28863615],[57941.0,0.12],[57936.0,0.1473],[57920.0,0.1823],[57916.0,0.006925]],[[57946.0,0.10306353],[57947.0,0.840927],[57948.0,0.1241],[57950.0,0.0166],[57952.0,0.28102207]]]
["bitfinex","BTCUSD",1720655976992,[[57944.0,0.28863615],[57942.0,0.12],[57936.0,0.1473],[57932.0,0.06],[57924.0,0.3]],[[57945.0,0.916091],[57946.0,0.10306353],[57948.0,0.1241],[57950.0,0.0166],[57952.0,0.28102207]]]
["bitfinex","BTCUSD",1720655977203,[[57944.0,0.28863615],[57941.0,0.12],[57936.0,0.1473],[57931.0,0.06],[57924.0,0.1]],[[57945.0,0.644047],[57946.0,0.01966353],[57948.0,0.0241],[57952.0,0.28102207],[58026.0,0.08511435]]]
["bitfinex","BTCUSD",1720655977409,[[57944.0,0.28863615],[57941.0,0.12],[57936.0,0.1473],[57931.0,0.06],[57924.0,0.1]],[[57945.0,0.644047],[57946.0,0.0166],[57948.0,0.0241],[57951.0,0.00306353],[57952.0,0.28102207]]]
["bitfinex","BTCUSD",1720655977619,[[57944.0,0.28963615],[57941.0,0.12],[57936.0,0.1473],[57931.0,0.06],[57924.0,0.1]],[[57945.0,0.644047],[57946.0,0.0166],[57948.0,0.0241],[57951.0,0.2840856],[58324.0,50.0]]]
["bitfinex","BTCUSD",1720655977820,[[57944.0,0.28963615],[57941.0,0.12],[57936.0,0.1473],[57931.0,0.06],[57924.0,0.1]],[[57945.0,0.644047],[57946.0,0.0166],[57948.0,0.0241],[57950.0,0.00306353],[57951.0,0.28102207]]]
["bitfinex","BTCUSD",1720655978067,[[57944.0,0.28863615],[57941.0,0.12],[57936.0,0.1473],[57931.0,0.06],[57924.0,0.1]],[[57945.0,0.509718],[57946.0,0.0166],[57948.0,0.0241],[57950.0,0.00306353],[57951.0,0.28102207]]]
["bitfinex","BTCUSD",1720655978281,[[57944.0,0.29363615],[57941.0,0.12],[57936.0,0.1473],[57931.0,0.06],[57924.0,0.1]],[[57945.0,0.451874],[57946.0,0.0166],[57948.0,0.0241],[57950.0,0.00306353],[57951.0,0.28102207]]]
["bitfinex","BTCUSD",1720655978459,[[57944.0,0.29363615],[57942.0,0.1384],[57941.0,0.12],[57931.0,0.06],[57924.0,0.1]],[[57945.0,0.375587],[57948.0,0.0407],[57950.0,0.00306353],[57951.0,0.28102207],[57962.0,1.54917142]]]
["bitfinex","BTCUSD",1720655978616,[[57944.0,0.29363615],[57942.0,0.1384],[57941.0,0.12],[57931.0,0.06],[57924.0,0.1]],[[57945.0,0.249954],[57948.0,0.0407],[57950.0,0.00306353],[57951.0,0.28102207],[57962.0,1.54917142]]]
["bitfinex","BTCUSD",1720655978824,[[57944.0,0.29363615],[57942.0,0.1384],[57941.0,0.12],[57931.0,0.06],[57924.0,0.1]],[[57945.0,0.249954],[57948.0,0.0407],[57950.0,0.00306353],[57952.0,0.28102207],[57962.0,1.24416052]]]
["bitfinex","BTCUSD",1720655979100,[[57944.0,0.29363615],[57942.0,0.1384],[57941.0,0.12],[57931.0,0.06],[57924.0,0.1]],[[57945.0,0.249954],[57948.0,0.0407],[57952.0,0.28102207],[57962.0,1.24416052]]]
["bitfinex","BTCUSD",1720655979101,[[57944.0,0.29363615],[57942.0,0.1384],[57941.0,0.12],[57931.0,0.06],[57924.0,0.1]],[[57945.0,0.249954],[57948.0,0.0407],[57951.0,0.00306353],[57952.0,0.28102207],[57961.0,0.17434438]]]
["bitfinex","BTCUSD",1720655979809,[[57944.0,0.46310008],[57943.0,0.08511435],[57942.0,0.1802],[57936.0,0.08511435],[57933.0,0.06]],[[57945.0,0.249954],[57951.0,0.00306353],[57952.0,0.28102207],[57953.0,0.0241],[57954.0,0.0166]]]
["bitfinex","BTCUSD",1720655980013,[[57944.0,0.52690008],[57942.0,0.12],[57936.0,0.08511435],[57933.0,0.06],[57904.0,0.08748482]],[[57945.0,0.1],[57951.0,0.00306353],[57952.0,0.28102207],[57954.0,0.0166],[57963.0,0.3050109]]]
["bitfinex","BTCUSD",1720655980167,[[57946.0,0.18863615],[57944.0,0.33826393],[57943.0,0.12],[57936.0,0.08511435],[57934.0,0.06]],[[57951.0,0.10306353],[57952.0,0.28102207],[57954.0,0.0166],[57955.0,0.49701301],[57963.0,0.3050109]]]
["bitfinex","BTCUSD",1720655980327,[[57946.0,0.18863615],[57944.0,0.33826393],[57943.0,0.12],[57936.0,0.08511435],[57934.0,0.06]],[[57950.0,0.445457],[57951.0,0.10306353],[57952.0,0.28102207],[57954.0,0.0166],[57955.0,0.49701301]]]
["bitfinex","BTCUSD",1720655980529,[[57946.0,0.18863615],[57944.0,0.33826393],[57943.0,0.12],[57936.0,0.08511435],[57934.0,0.06]],[[57949.0,0.00306353],[57950.0,0.445457],[57951.0,0.1],[57953.0,0.28102207],[57954.0,0.0166]]]
["bitfinex","BTCUSD",1720655980744,[[57944.0,0.43543615],[57941.0,0.12],[57938.0,0.09146393],[57936.0,0.08511435],[57931.0,0.06]],[[57948.0,0.261253],[57949.0,0.10306353],[57951.0,0.1],[57953.0,0.28102207],[57954.0,0.0166]]]
["bitfinex","BTCUSD",1720655980945,[[57944.0,0.28863615],[57942.0,0.1418],[57941.0,0.12],[57940.0,0.10229393],[57936.0,0.08511435]],[[57948.0,0.261253],[57949.0,0.10306353]]]
["bitfinex","BTCUSD",1720655980946,[[57944.0,0.28863615],[57942.0,0.1418],[57941.0,0.12],[57940.0,0.10229393],[57936.0,0.08511435]],[[57947.0,0.10306353],[57948.0,0.301953],[57949.0,0.1],[57952.0,0.28102207],[57955.0,0.47291301]]]
["bitfinex","BTCUSD",1720655981231,[[57944.0,0.29263615],[57942.0,0.078],[57941.0,0.1838],[57940.0,0.10229393],[57936.0,0.08511435]],[[57946.0,1.109751],[57947.0,0.10306353],[57948.0,0.0407],[57952.0,0.28102207],[57955.0,0.47291301]]]
["bitfinex","BTCUSD",1720655981363,[[57944.0,0.29263615],[57942.0,0.078],[57941.0,0.1838],[57940.0,0.10229393],[57936.0,0.08511435]],[[57945.0,0.10306353],[57946.0,1.109751],[57947.0,0.1],[57948.0,0.0407],[57951.0,0.28202207]]]
["bitfinex","BTCUSD",1720655981568,[[57944.0,0.29263615],[57941.0,0.12],[57940.0,0.18219393],[57939.0,0.0638],[57936.0,0.08511435]],[[57945.0,0.95859253],[57948.0,0.0407],[57951.0,0.28202207],[58026.0,0.08511435],[59270.0,0.0006036]]]
["bitfinex","BTCUSD",1720655981766,[[57944.0,0.28863615],[57941.0,0.12],[57940.0,0.18219393],[57939.0,0.0638],[57936.0,0.08511435]],[[57945.0,1.03341253],[57948.0,0.0407],[57952.0,0.28102207],[57961.0,0.16310523],[58022.0,0.38245792]]]
["bitfinex","BTCUSD",1720655982009,[[57944.0,0.28863615],[57941.0,0.12],[57940.0,0.18219393],[57939.0,0.0638],[57936.0,0.08511435]],[[57945.0,0.93958753],[57948.0,0.0407],[57951.0,0.28102207],[57961.0,0.16310523],[58022.0,0.38245792]]]
["bitfinex","BTCUSD",1720655982213,[[57944.0,0.001],[57940.0,0.01083],[57939.0,0.28863615],[57937.0,0.0773],[57936.0,0.27206393]],[[57945.0,0.936524],[57951.0,0.28102207],[57954.0,0.00306353],[57955.0,0.48144908],[57956.0,0.17586385]]]
["bitfinex","BTCUSD",1720655982457,[[57940.0,0.01083],[57937.0,0.1],[57936.0,0.15206393],[57935.0,0.18863615],[57934.0,0.0751]],[[57945.0,0.977224],[57950.0,0.00306353],[57951.0,0.28102207],[57954.0,0.00853607],[57955.0,0.47291301]]]
["bitfinex","BTCUSD",1720655982590,[[57940.0,0.01083],[57937.0,0.1],[57936.0,0.15206393],[57935.0,0.18863615],[57934.0,0.0751]],[[57944.0,1.50623953],[57945.0,0.1407],[57950.0,0.28102207],[57954.0,0.00853607],[57955.0,0.47291301]]]
["bitfinex","BTCUSD",1720655982947,[[57940.0,0.01083],[57939.0,0.1],[57936.0,0.15206393],[57935.0,0.18863615],[57934.0,0.0751]],[[57943.0,1.573813],[57944.0,0.00306353],[57945.0,0.1407],[57950.0,0.28102207],[57954.0,0.00853607]]]
["bitfinex","BTCUSD",1720655983190,[[57940.0,0.01083],[57939.0,0.1],[57936.0,0.15206393],[57935.0,0.18863615],[57934.0,0.0751]],[[57942.0,1.376627],[57944.0,0.00306353],[57945.0,0.1407],[57950.0,0.28102207],[57953.0,0.01136385]]]
["bitfinex","BTCUSD",1720655983360,[[57944.0,0.004],[57940.0,0.01083],[57939.0,0.1],[57936.0,0.15206393],[57935.0,0.18863615]],[[57945.0,0.1407],[57950.0,0.28102207],[57954.0,0.0115996],[57956.0,0.17586385],[57993.0,0.35696072]]]
["bitfinex","BTCUSD",1720655983540,[[57944.0,0.004],[57940.0,0.01083],[57939.0,0.1],[57936.0,0.15206393],[57935.0,0.18863615]],[[57945.0,1.87123],[57949.0,0.00306353],[57950.0,0.28102207],[57954.0,0.00853607],[57956.0,0.17586385]]]
["bitfinex","BTCUSD",1720655983741,[[57944.0,0.004],[57940.0,0.01083],[57939.0,0.1],[57936.0,0.15206393],[57935.0,0.18863615]],[[57945.0,0.1407],[57948.0,0.00306353],[57949.0,2.502124],[57950.0,0.28102207],[57954.0,0.00853607]]]
["bitfinex","BTCUSD",1720655983942,[[57934.0,0.23799],[57931.0,0.28010008],[57928.0,0.12],[57919.0,0.06],[57915.0,0.20781435]],[[57945.0,0.1407],[57948.0,0.00306353],[57949.0,2.502124],[57950.0,0.28102207],[57954.0,0.00853607]]]
["bitfinex","BTCUSD",1720655983943,[[57934.0,0.23799],[57931.0,0.28010008],[57928.0,0.12],[57919.0,0.06],[57915.0,0.20781435]],[[57945.0,0.1407],[57947.0,3.37681],[57948.0,0.00306353],[57949.0,0.01989992],[57950.0,0.28102207]]]
["bitfinex","BTCUSD",1720655984168,[[57934.0,0.07309],[57933.0,0.1],[57931.0,0.18863615],[57929.0,0.09146393],[57928.0,0.12]],[[57944.0,3.098879],[57945.0,0.1],[57948.0,0.00306353],[57949.0,0.30092199],[57959.0,1.0899109]]]
["bitfinex","BTCUSD",1720655984344,[[57931.0,0.35353615],[57929.0,0.09146393],[57928.0,0.12],[57913.0,0.51068611],[57911.0,0.3]],[[57943.0,0.14576353],[57944.0,3.001322],[57945.0,0.1],[57947.0,0.00853607],[57948.0,0.28102207]]]
["bitfinex","BTCUSD",1720655984548,[[57940.0,0.008],[57934.0,0.1],[57931.0,0.0649],[57930.0,0.18863615],[57929.0,0.09146393]],[[57943.0,3.52257353],[57947.0,0.00853607],[57948.0,0.28102207],[57950.0,0.01136385],[57973.0,0.34059354]]]
["bitfinex","BTCUSD",1720655984731,[[57940.0,0.008],[57934.0,0.1],[57931.0,0.0649],[57930.0,0.18863615],[57929.0,0.09146393]],[[57942.0,3.37681],[57943.0,0.14576353],[57947.0,0.00853607],[57948.0,0.28102207],[57949.0,0.01136385]]]
["bitfinex","BTCUSD",1720655984942,[[57934.0,0.08589068],[57931.0,0.0649],[57930.0,0.18863615],[57929.0,0.09146393],[57911.0,0.1823]],[[57941.0,0.10306353],[57942.0,3.37681],[57943.0,0.1427],[57947.0,0.00853607],[57948.0,0.28102207]]]
["bitfinex","BTCUSD",1720655985153,[[57931.0,0.0649],[57913.0,0.51068611],[57892.0,0.18854977],[57886.0,0.09340435],[57885.0,0.16345314]],[[57941.0,0.10306353],[57943.0,0.1427],[57948.0,0.28102207]]]
["bitfinex","BTCUSD",1720655985154,[[57931.0,0.0649],[57913.0,0.51068611],[57892.0,0.18854977],[57886.0,0.09340435],[57885.0,0.16345314]],[[57940.0,3.017257],[57941.0,0.10306353],[57943.0,0.0427],[57948.0,0.28102207],[57954.0,0.08511435]]]
["bitfinex","BTCUSD",1720655985355,[[57934.0,0.005],[57931.0,0.0649],[57913.0,0.51068611],[57892.0,0.18854977],[57886.0,0.09340435]],[[57939.0,2.81883953],[57941.0,0.1],[57943.0,0.0427],[57948.0,0.28102207],[57954.0,0.08511435]]]
["bitfinex","BTCUSD",1720655985553,[[57931.0,0.0649],[57913.0,0.51068611],[57892.0,0.18854977],[57886.0,0.09340435]],[[57939.0,2.81883953],[57941.0,0.1],[57943.0,0.0427],[57948.0,0.28102207],[57954.0,0.08511435]]]
["bitfinex","BTCUSD",1720655985554,[[57931.0,0.0649],[57913.0,0.51068611],[57892.0,0.18854977],[57889.0,0.0116759],[57886.0,0.09340435]],[[57938.0,2.678276],[57939.0,0.00306353],[57941.0,0.1],[57943.0,0.0427],[57947.0,0.07824796]]]
["bitfinex","BTCUSD",1720655985735,[[57931.0,0.0649],[57913.0,0.51068611],[57892.0,0.18854977],[57890.0,0.0697],[57889.0,0.0116759]],[[57937.0,0.00306353],[57938.0,2.678276],[57941.0,0.1],[57943.0,0.0427],[57947.0,0.07824796]]]
["bitfinex","BTCUSD",1720655985941,[[57931.0,0.0649],[57913.0,0.51068611],[57892.0,0.18854977],[57890.0,0.0697],[57889.0,0.0116759]],[[57936.0,2.404541],[57937.0,0.10306353],[57941.0,0.1],[57943.0,0.0427],[57947.0,0.07824796]]]
["bitfinex","BTCUSD",1720655986188,[[57931.0,0.0649],[57913.0,0.51068611],[57896.0,0.0083],[57895.0,0.05171771],[57892.0,0.18854977]],[[57935.0,0.10306353],[57936.0,2.404541],[57943.0,0.0427],[57947.0,0.07824796],[59329.0,0.0005]]]
["bitfinex","BTCUSD",1720655986377,[[57931.0,0.0649],[57913.0,0.51068611],[57896.0,0.0083],[57895.0,0.05171771],[57892.0,0.18854977]],[[57934.0,2.212979],[57935.0,0.10306353],[57943.0,0.0427],[57947.0,0.07824796],[57973.0,0.00913001]]]
["bitfinex","BTCUSD",1720655986585,[[57931.0,0.0649],[57913.0,0.51068611],[57896.0,0.0083],[57895.0,0.05171771],[57892.0,0.18854977]],[[57933.0,0.1],[57934.0,1.866191],[57935.0,0.10306353],[57943.0,0.0427],[57947.0,0.16336231]]]
["bitfinex","BTCUSD",1720655986787,[[57931.0,0.0649],[57913.0,0.51068611],[57896.0,0.0083],[57895.0,0.05171771],[57892.0,0.18854977]],[[57933.0,0.1],[57943.0,0.0427],[57947.0,0.16336231]]]
["bitfinex","BTCUSD",1720655986788,[[57931.0,0.0649],[57913.0,0.51068611],[57896.0,0.0083],[57895.0,0.05171771],[57892.0,0.18854977]],[[57933.0,2.118299],[57943.0,0.0427],[57947.0,0.16336231],[57955.0,0.00397654],[59329.0,0.0005]]]
["bitfinex","BTCUSD",1720655986938,[[57932.0,0.0817],[57931.0,0.0649],[57913.0,0.51068611],[57896.0,0.0083],[57895.0,0.05171771]],[[57947.0,0.06140572],[57955.0,0.00397654],[59329.0,0.0005],[59349.0,0.0005],[59362.0,0.01056039]]]
["bitfinex","BTCUSD",1720655987135,[[57932.0,0.0817],[57931.0,0.0649],[57913.0,0.51068611],[57896.0,0.0083],[57895.0,0.05171771]],[[57946.0,3.37987353],[57947.0,0.06140572],[57949.0,0.28102207],[57951.0,0.3395],[57955.0,0.00091301]]]
["bitfinex","BTCUSD",1720655987408,[[57932.0,0.0817],[57931.0,0.0649],[57913.0,0.51068611],[57896.0,0.0083],[57895.0,0.05171771]],[[57945.0,3.37681],[57946.0,0.00306353],[57947.0,0.06140572],[57949.0,0.28102207],[57951.0,0.3395]]]
["bitfinex","BTCUSD",1720655987696,[[57932.0,0.0817],[57931.0,0.0649],[57913.0,0.51068611],[57896.0,0.0083],[57895.0,0.05171771]],[[57944.0,0.00306353],[57945.0,3.37681],[57947.0,0.06140572],[57949.0,0.28102207],[57951.0,0.3395]]]
["bitfinex","BTCUSD",1720655988141,[[57932.0,0.0817],[57931.0,0.0649],[57913.0,0.51068611],[57896.0,0.0083],[57895.0,0.05171771]],[[57933.0,0.00086464],[57943.0,3.37681],[57944.0,0.00306353],[57947.0,0.06140572],[57949.0,0.28102207]]]
["bitfinex","BTCUSD",1720655988286,[[57932.0,0.0817],[57931.0,0.0789],[57913.0,0.51068611],[57896.0,0.0083],[57892.0,0.08511435]],[[57933.0,0.00086464],[57942.0,0.00306353],[57943.0,3.37681],[57947.0,0.06140572],[57949.0,0.28102207]]]
["bitfinex","BTCUSD",1720655988501,[[57932.0,0.0817],[57931.0,0.0649],[57913.0,0.51068611],[57896.0,0.0083],[57895.0,0.05169789]],[[57933.0,0.00086464],[57941.0,3.102264],[57942.0,0.00306353],[57947.0,0.06140572],[57949.0,0.28102207]]]
["bitfinex","BTCUSD",1720655988740,[[57932.0,0.0817],[57931.0,0.0649],[57913.0,0.51068611],[57896.0,0.0083],[57895.0,0.05169789]],[[57933.0,0.00086464],[57940.0,2.95876953],[57947.0,0.06140572],[57949.0,0.28102207],[59349.0,0.0005]]]
["bitfinex","BTCUSD",1720655988953,[[57932.0,0.0877],[57931.0,0.0649],[57913.0,0.51068611],[57896.0,0.0083],[57895.0,0.05169789]],[[57933.0,0.00086464],[57939.0,2.697522],[57940.0,0.00306353],[57947.0,0.06140572],[57949.0,0.28102207]]]
["bitfinex","BTCUSD",1720655989259,[[57932.0,0.0817],[57931.0,0.0649],[57913.0,0.51068611],[57896.0,0.0083],[57895.0,0.05169789]],[[57933.0,0.00086464],[57938.0,2.749631],[57939.0,0.00306353],[57947.0,0.06140572],[57949.0,0.28102207]]]
["bitfinex","BTCUSD",1720655989420,[[57932.0,0.0817],[57931.0,0.0649],[57913.0,0.51068611],[57896.0,0.0083],[57895.0,0.05169789]],[[57933.0,2.06246064],[57937.0,0.00306353],[57938.0,0.1],[57947.0,0.06140572],[57949.0,0.28102207]]]
["bitfinex","BTCUSD",1720655989628,[[57932.0,0.0817],[57931.0,0.0649],[57913.0,0.51068611],[57904.0,0.069263],[57896.0,0.0083]],[[57933.0,2.17300064],[57937.0,0.00306353],[57938.0,0.1],[57947.0,0.06140572],[57949.0,0.28102207]]]
["bitfinex","BTCUSD",1720655989824,[[57932.0,0.0957],[57931.0,0.0649],[57913.0,0.51068611],[57896.0,0.0083],[57888.0,0.0697]],[[57933.0,2.17300064],[57937.0,0.00306353],[57947.0,0.06140572],[57949.0,0.28102207],[57959.0,0.3050109]]]
["bitfinex","BTCUSD",1720655990030,[[57931.0,0.00991126],[57924.0,0.0826],[57896.0,0.0083],[57893.0,0.05169789],[57891.0,0.001]],[[57933.0,2.17300064],[57938.0,0.1645],[57941.0,0.08511435],[57944.0,1.23279667],[57946.0,0.00306353]]]
["bitfinex","BTCUSD",1720655990227,[[57931.0,0.00991126],[57896.0,0.0083],[57891.0,0.001]],[[57933.0,2.17300064],[57941.0,0.08511435],[57944.0,1.23279667],[57946.0,0.00306353]]]
["bitfinex","BTCUSD",1720655990228,[[57931.0,0.00991126],[57898.0,0.069269],[57896.0,0.0083],[57892.0,0.13681224],[57891.0,0.001]],[[57932.0,4.06592435],[57933.0,0.10086464],[57941.0,0.08511435],[57943.0,1.95907853],[57944.0,1.66279667]]]
["bitfinex","BTCUSD",1720655990445,[[57931.0,0.00991126],[57914.0,0.1433],[57896.0,0.0083],[57892.0,0.08511435],[57891.0,0.001]],[[57932.0,4.06592435],[57933.0,0.10086464],[57941.0,0.08511435],[57943.0,1.95907853],[57944.0,1.66279667]]]
["bitfinex","BTCUSD",1720655990446,[[57931.0,0.00991126],[57914.0,0.1433],[57896.0,0.0083],[57892.0,0.08511435],[57891.0,0.001]],[[57932.0,4.06592435],[57933.0,0.00086464],[57941.0,0.08511435],[57942.0,0.00306353],[57943.0,1.95907853]]]
["bitfinex","BTCUSD",1720655990643,[[57931.0,0.00991126],[57910.0,0.0607],[57909.0,0.0826],[57896.0,0.0083],[57892.0,0.08511435]],[[57932.0,4.06592435],[57933.0,0.00086464],[57941.0,0.08511435],[57942.0,0.00306353],[57943.0,1.95907853]]]
["bitfinex","BTCUSD",1720655990644,[[57931.0,0.00991126],[57910.0,0.0607],[57909.0,0.0826],[57896.0,0.0083],[57892.0,0.08511435]],[[57932.0,4.06592435],[57933.0,0.00086464],[57941.0,0.36613642],[57942.0,0.48048215],[57943.0,2.38357853]]]
["bitfinex","BTCUSD",1720655990870,[[57931.0,0.00991126],[57906.0,0.0607],[57905.0,0.0826],[57896.0,0.0083],[57892.0,0.08511435]],[[57932.0,4.06592435],[57933.0,0.00086464],[57941.0,0.36613642],[57942.0,0.48048215],[57943.0,2.38357853]]]
["bitfinex","BTCUSD",1720655990871,[[57931.0,0.00991126],[57906.0,0.0607],[57905.0,0.0826],[57896.0,0.0083],[57892.0,0.08511435]],[[57932.0,5.32172102],[57933.0,0.00086464],[57934.0,0.03230629],[57936.0,0.395],[57940.0,0.28102207]]]
["bitfinex","BTCUSD",1720655991068,[[57906.0,0.0607],[57905.0,0.0826],[57896.0,0.0083],[57892.0,0.08511435],[57884.0,0.0083]],[[57932.0,5.32172102],[57933.0,0.00086464],[57934.0,0.03230629],[57935.0,0.00306353],[57940.0,0.28102207]]]
["bitfinex","BTCUSD",1720655991321,[[57918.0,0.51068611],[57906.0,0.0607],[57905.0,0.0826],[57896.0,0.0083],[57892.0,0.08511435]],[[57921.0,0.08511435],[57922.0,0.504],[57931.0,3.40287353],[57932.0,1.47321731],[57933.0,0.00086464]]]
["bitfinex","BTCUSD",1720655991518,[[57906.0,0.0607],[57905.0,0.0826],[57896.0,0.0083],[57892.0,0.08511435],[57884.0,0.05999789]],[[57921.0,0.08511435],[57922.0,0.504],[57931.0,3.40287353],[57932.0,1.47321731]]]
["bitfinex","BTCUSD",1720655991519,[[57906.0,0.0607],[57905.0,0.0826],[57896.0,0.0083],[57892.0,0.08511435],[57884.0,0.05999789]],[[57920.0,3.37681],[57921.0,0.1],[57922.0,0.504],[57931.0,0.00306353],[57932.0,1.44177566]]]
["bitfinex","BTCUSD",1720655991716,[[57906.0,0.0607],[57905.0,0.0826],[57896.0,0.0083],[57892.0,0.08511435],[57884.0,0.0083]],[[57920.0,3.37681],[57922.0,0.504],[57931.0,0.00306353],[57932.0,1.44177566]]]
["bitfinex","BTCUSD",1720655991717,[[57906.0,0.0607],[57905.0,0.0826],[57896.0,0.0083],[57892.0,0.08511435],[57884.0,0.0083]],[[57919.0,0.1],[57920.0,3.37681],[57922.0,0.504],[57931.0,0.00306353],[57932.0,1.34377566]]]
["bitfinex","BTCUSD",1720655991868,[[57906.0,0.0607],[57905.0,0.0826],[57896.0,0.0083],[57892.0,0.08511435],[57884.0,0.0083]],[[57918.0,3.37681],[57919.0,0.1],[57922.0,0.504],[57931.0,0.00306353],[57932.0,1.34177566]]]
["bitfinex","BTCUSD",1720655992192,[[57907.0,0.01433],[57906.0,0.0607],[57905.0,0.0826],[57896.0,0.0083],[57892.0,0.08511435]],[[57917.0,0.1],[57918.0,3.37681],[57922.0,0.504],[57931.0,0.00306353],[57932.0,1.34177566]]]
["bitfinex","BTCUSD",1720655992392,[[57907.0,0.01433],[57906.0,0.0617],[57905.0,0.0826],[57896.0,0.0083],[57892.0,0.08511435]],[[57917.0,2.622653],[57922.0,0.504],[57931.0,0.00306353],[57932.0,1.34377566],[58040.0,1.02679993]]]
["bitfinex","BTCUSD",1720655992635,[[57907.0,0.01433],[57906.0,0.0617],[57905.0,0.0826],[57896.0,0.0083],[57892.0,0.08511435]],[[57916.0,2.453353],[57917.0,0.1],[57922.0,0.504],[57931.0,0.00306353],[57932.0,1.34377566]]]
["bitfinex","BTCUSD",1720655992784,[[57907.0,0.01433],[57906.0,0.0617],[57905.0,0.0826],[57896.0,0.0083],[57892.0,0.08511435]],[[57915.0,0.1],[57916.0,2.453353],[57917.0,0.1],[57922.0,0.504],[57931.0,0.00306353]]]
["bitfinex","BTCUSD",1720655992968,[[57908.0,0.015863],[57906.0,0.0617],[57905.0,0.0826],[57896.0,0.0083],[57892.0,0.08511435]],[[57914.0,3.015412],[57915.0,0.1],[57917.0,0.1],[57922.0,0.504],[57931.0,0.00306353]]]
["bitfinex","BTCUSD",1720655993166,[[57908.0,0.015863],[57906.0,0.0617],[57905.0,0.0826],[57896.0,0.0083],[57892.0,0.08511435]],[[57913.0,0.1],[57914.0,2.541238],[57918.0,0.002],[57922.0,0.504],[57931.0,0.00306353]]]
["bitfinex","BTCUSD",1720655993378,[[57908.0,0.015863],[57906.0,0.0617],[57905.0,0.0826],[57896.0,0.0083],[57892.0,0.08511435]],[[57913.0,2.324838],[57918.0,0.002],[57922.0,0.504],[57931.0,0.00306353],[57985.0,0.08511435]]]
["bitfinex","BTCUSD",1720655993581,[[57908.0,0.015863],[57906.0,0.0617],[57905.0,0.0826],[57896.0,0.0083],[57892.0,0.08511435]],[[57912.0,2.666825],[57913.0,0.1],[57922.0,0.504],[57931.0,0.00306353],[57985.0,0.08511435]]]
["bitfinex","BTCUSD",1720655993932,[[57908.0,0.015863],[57906.0,0.0617],[57905.0,0.0826],[57896.0,0.0083],[57892.0,0.08511435]],[[57909.0,0.00086465],[57912.0,2.464325],[57913.0,0.1],[57922.0,0.504],[57931.0,0.00306353]]]
["bitfinex","BTCUSD",1720655994134,[[57908.0,0.015863],[57906.0,0.0617],[57905.0,0.0826],[57896.0,0.0083],[57892.0,0.08511435]],[[57909.0,0.00086465],[57911.0,0.1],[57922.0,0.504],[57928.0,0.28102207],[57931.0,0.08667376]]]
["bitfinex","BTCUSD",1720655994287,[[57906.0,0.0617],[57905.0,0.0826],[57896.0,0.0083],[57892.0,0.08511435],[57842.0,0.21549638]],[[57909.0,0.00086465],[57911.0,0.1],[57922.0,0.504],[57928.0,0.28102207],[57931.0,0.08667376]]]
["bitfinex","BTCUSD",1720655994487,[[57906.0,0.0617],[57905.0,0.0826],[57897.0,0.0083],[57896.0,0.0083],[57892.0,0.08511435]],[[57909.0,0.00086465],[57911.0,0.1],[57921.0,0.08511435],[57922.0,0.504],[57928.0,0.28102207]]]
["bitfinex","BTCUSD",1720655994689,[[57906.0,0.0617],[57905.0,0.0826],[57897.0,0.0083],[57896.0,0.0083],[57892.0,0.08511435]],[[57909.0,0.00086465],[57911.0,0.1],[57919.0,0.003],[57921.0,0.08511435],[57922.0,0.504]]]
["bitfinex","BTCUSD",1720655995109,[[57906.0,0.0607],[57905.0,0.0826],[57897.0,0.0083],[57896.0,0.0083],[57892.0,0.08511435]],[[57909.0,0.00086465],[57921.0,0.18511435],[57922.0,0.504],[57930.0,0.28102207],[57931.0,0.00306353]]]
["bitfinex","BTCUSD",1720655995578,[[57908.0,0.00382938],[57907.0,0.001],[57906.0,0.0607],[57905.0,0.0826],[57897.0,0.0083]],[[57909.0,0.00186465],[57920.0,0.00306353],[57921.0,0.18511435],[57922.0,0.504],[57930.0,0.28102207]]]
["bitfinex","BTCUSD",1720655995781,[[57907.0,0.001],[57906.0,0.0607],[57905.0,0.0826],[57897.0,0.0083],[57839.0,0.21557448]],[[57909.0,0.00186465],[57920.0,0.00306353],[57921.0,0.18511435],[57922.0,0.504],[57930.0,0.28102207]]]
["bitfinex","BTCUSD",1720655995986,[[57908.0,0.01443],[57906.0,0.0607],[57905.0,0.0826],[57897.0,0.0083],[57840.0,0.30547448]],[[57909.0,0.001],[57920.0,0.00306353],[57921.0,0.18511435],[57922.0,0.504],[57930.0,0.28102207]]]
["bitfinex","BTCUSD",1720655996309,[[57908.0,0.15603],[57906.0,0.011],[57898.0,0.08511435],[57897.0,0.0083],[57873.0,0.078]],[[57909.0,0.002],[57920.0,0.00306353],[57921.0,0.1],[57922.0,0.1645],[57932.0,1.59893309]]]
["bitfinex","BTCUSD",1720655996507,[[57908.0,0.15603],[57906.0,0.015],[57898.0,0.08511435],[57897.0,0.0083],[57873.0,0.078]],[[57909.0,0.00386466],[57920.0,0.00306353],[57921.0,0.1],[57922.0,0.1645],[57931.0,0.28102207]]]
["bitfinex","BTCUSD",1720655996706,[[57908.0,0.15603],[57906.0,0.004],[57898.0,0.08511435],[57897.0,0.0083],[57873.0,0.078]],[[57909.0,0.00186466],[57920.0,0.00306353],[57921.0,0.1],[57922.0,0.1645],[57932.0,1.59893309]]]
["bitfinex","BTCUSD",1720655997181,[[57908.0,0.15603],[57898.0,0.08511435],[57897.0,0.0083],[57873.0,0.078],[57857.0,0.05165922]],[[57909.0,0.00086466],[57920.0,0.00306353],[57921.0,0.1],[57922.0,0.1645],[57932.0,1.31791102]]]
["bitfinex","BTCUSD",1720655997641,[[57908.0,0.16003],[57898.0,0.08511435],[57897.0,0.0083],[57873.0,0.078],[57857.0,0.05165922]],[[57909.0,0.00186466],[57920.0,0.00306353],[57921.0,0.1],[57922.0,0.1645],[57932.0,1.31791102]]]
["bitfinex","BTCUSD",1720655998269,[[57908.0,0.16003],[57898.0,0.08511435],[57897.0,0.0083],[57873.0,0.078]],[[57909.0,0.00186466],[57920.0,0.00306353],[57921.0,0.1],[57922.0,0.1645],[57932.0,1.31791102]]]
["bitfinex","BTCUSD",1720655998270,[[57908.0,0.16003],[57898.0,0.08511435],[57897.0,0.0083],[57873.0,0.078],[57856.0,0.05165922]],[[57909.0,0.00186466],[57920.0,0.00306353],[57921.0,0.1],[57922.0,0.1645],[57932.0,1.31791102]]]
["bitfinex","BTCUSD",1720655998447,[[57908.0,0.16003],[57898.0,0.08511435],[57897.0,0.0083],[57873.0,0.078],[57856.0,0.05154254]],[[57909.0,0.00186466],[57920.0,0.00306353],[57921.0,0.1],[57922.0,0.1645],[57932.0,1.31791102]]]
["bitfinex","BTCUSD",1720655998586,[[57908.0,0.16603],[57898.0,0.08511435],[57897.0,0.0083],[57873.0,0.078],[57856.0,0.05154254]],[[57909.0,0.00286466],[57920.0,0.00306353],[57921.0,0.1],[57922.0,0.1645],[57932.0,1.31791102]]]
["bitfinex","BTCUSD",1720655999188,[[57908.0,0.16603],[57898.0,0.08511435],[57897.0,0.0083],[57873.0,0.078]],[[57909.0,0.00286466],[57920.0,0.00306353],[57921.0,0.1],[57922.0,0.1645],[57932.0,1.31791102]]]
["bitfinex","BTCUSD",1720655999189,[[57908.0,0.16603],[57898.0,0.08511435],[57897.0,0.0083],[57873.0,0.078],[57855.0,0.05154254]],[[57909.0,0.00286466],[57920.0,0.00306353],[57921.0,0.1],[57922.0,0.1645],[57932.0,1.31791102]]]