{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":410611,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1720483202121,[[56873.0,0.138613],[56871.0,0.000913],[56862.0,0.00156287],[56861.0,0.08886282],[56859.0,0.05510759]],[[56880.0,0.214324],[56881.0,0.012],[56884.0,0.0046],[56885.0,0.1271],[56886.0,0.06400621]]]
["bitfinex","BTCUSD",1720483202327,[[56873.0,0.138613],[56871.0,0.000913],[56861.0,0.08886282],[56859.0,0.05510759],[56858.0,0.00156287]],[[56879.0,0.1],[56881.0,0.012],[56884.0,0.0046],[56885.0,0.1271],[56886.0,0.06400621]]]
["bitfinex","BTCUSD",1720483202658,[[56873.0,0.138613],[56871.0,0.000913],[56861.0,0.08886282],[56859.0,0.05510759],[56858.0,0.00156287]],[[56881.0,0.005],[56884.0,0.0046],[56885.0,0.1271],[56886.0,0.06400621],[56905.0,0.39919186]]]
["bitfinex","BTCUSD",1720483202793,[[56875.0,0.1383],[56871.0,0.000913],[56861.0,0.08886282],[56859.0,0.05510759]],[[56881.0,0.005],[56885.0,0.1271],[56886.0,0.06400621],[56905.0,0.39919186]]]
["bitfinex","BTCUSD",1720483202794,[[56875.0,0.1383],[56871.0,0.000913],[56862.0,0.00156287],[56861.0,0.08886282],[56859.0,0.05510759]],[[56881.0,0.007],[56885.0,0.123],[56886.0,0.06400621],[56887.0,0.0046],[56889.0,0.17931572]]]
["bitfinex","BTCUSD",1720483202998,[[56875.0,0.1383],[56871.0,0.29647587],[56870.0,0.105],[56867.0,0.09993306],[56862.0,0.00156287]],[[56881.0,0.012],[56884.0,0.00443713],[56885.0,0.123],[56886.0,0.56400621],[56887.0,0.0046]]]
["bitfinex","BTCUSD",1720483203186,[[56879.0,0.08886282],[56877.0,0.1487],[56874.0,0.09993306],[56872.0,0.08886282],[56871.0,0.100913]],[[56880.0,0.223961],[56881.0,0.012],[56884.0,0.00443713],[56885.0,0.1],[56886.0,0.56400621]]]
["bitfinex","BTCUSD",1720483203381,[[56877.0,0.1487],[56872.0,0.18879588],[56871.0,0.100913],[56869.0,0.19556287],[56868.0,0.105]],[[56885.0,0.1],[56886.0,0.06400621],[56888.0,0.96243713],[56893.0,0.007738],[56897.0,0.28446828]]]
["bitfinex","BTCUSD",1720483203607,[[56873.0,0.00156287],[56872.0,0.1487],[56871.0,0.20084606],[56868.0,0.30056287],[56859.0,0.05510759]],[[56886.0,0.06400621],[56888.0,0.96243713],[56893.0,0.007738]]]
["bitfinex","BTCUSD",1720483203608,[[56873.0,0.00156287],[56872.0,0.1487],[56871.0,0.20084606],[56868.0,0.30056287],[56859.0,0.05510759]],[[56879.0,0.003],[56883.0,0.00443713],[56884.0,0.287622],[56886.0,0.06400621],[56887.0,0.1]]]
["bitfinex","BTCUSD",1720483203804,[[56873.0,0.00156287],[56872.0,0.1487],[56871.0,0.20084606],[56859.0,0.05510759]],[[56879.0,0.003],[56883.0,0.00443713],[56884.0,0.287622],[56887.0,0.1]]]
["bitfinex","BTCUSD",1720483203805,[[56873.0,0.00156287],[56872.0,0.1487],[56871.0,0.20084606],[56865.0,0.30056287],[56859.0,0.05510759]],[[56879.0,0.007],[56883.0,0.10903713],[56884.0,0.0041],[56887.0,0.1],[56906.0,0.31032904]]]
["bitfinex","BTCUSD",1720483204059,[[56873.0,0.00156287],[56871.0,0.20084606],[56859.0,0.05510759]],[[56879.0,0.007],[56884.0,0.0041],[56887.0,0.1],[56906.0,0.31032904]]]
["bitfinex","BTCUSD",1720483204060,[[56873.0,0.00156287],[56871.0,0.000913],[56867.0,0.1439],[56860.0,0.09993306],[56859.0,0.1]],[[56877.0,0.00443713],[56878.0,0.615198],[56879.0,0.007],[56882.0,0.5],[56887.0,0.18886282]]]
["bitfinex","BTCUSD",1720483204238,[[56867.0,0.1439],[56860.0,0.1],[56857.0,0.40049593],[56855.0,0.52967315],[56854.0,0.08886282]],[[56877.0,0.00443713],[56878.0,0.615198],[56879.0,0.007],[56882.0,0.5],[56887.0,0.18886282]]]
["bitfinex","BTCUSD",1720483204239,[[56867.0,0.1439],[56860.0,0.1],[56857.0,0.40049593],[56855.0,0.52967315],[56854.0,0.08886282]],[[56876.0,0.78305287],[56877.0,0.00443713],[56878.0,0.0087],[56879.0,0.007],[56880.0,0.1384]]]
["bitfinex","BTCUSD",1720483204455,[[56867.0,0.1439],[56861.0,0.1],[56860.0,0.09993306],[56858.0,0.19556287],[56857.0,0.105]],[[56874.0,0.00443713],[56875.0,0.789601],[56876.0,0.00156287],[56877.0,0.1],[56878.0,0.0087]]]
["bitfinex","BTCUSD",1720483204605,[[56867.0,0.1439],[56861.0,0.1],[56860.0,0.09993306],[56858.0,0.19556287],[56857.0,0.105]],[[56874.0,0.00443713],[56877.0,0.1],[56878.0,0.0087]]]
["bitfinex","BTCUSD",1720483204606,[[56867.0,0.1439],[56861.0,0.1],[56860.0,0.09993306],[56858.0,0.19556287],[56857.0,0.105]],[[56873.0,0.17206287],[56874.0,0.1],[56877.0,0.00443713],[56878.0,0.0087],[56882.0,0.5]]]
["bitfinex","BTCUSD",1720483204804,[[56867.0,0.1439],[56861.0,0.1],[56860.0,0.09993306],[56858.0,0.19556287],[56857.0,0.105]],[[56872.0,0.377048],[56873.0,0.00156287],[56874.0,0.1],[56877.0,0.00443713],[56878.0,0.0087]]]
["bitfinex","BTCUSD",1720483205008,[[56867.0,0.1439],[56861.0,0.1],[56860.0,0.09993306],[56858.0,0.19556287],[56857.0,0.105]],[[56873.0,0.00156287],[56874.0,0.1],[56877.0,0.00443713],[56878.0,0.0087],[56886.0,0.71981572]]]
["bitfinex","BTCUSD",1720483205294,[[56867.0,0.1439],[56861.0,0.1],[56860.0,0.09993306],[56858.0,0.19556287],[56857.0,0.105]],[[56872.0,0.317048],[56873.0,0.00156287],[56874.0,0.1],[56877.0,0.00443713],[56878.0,0.0087]]]
["bitfinex","BTCUSD",1720483205428,[[56867.0,0.1439],[56863.0,0.1],[56861.0,0.08886282],[56860.0,0.09993306],[56859.0,0.30056287]],[[56871.0,0.10156287],[56872.0,0.210041],[56874.0,0.1],[56877.0,0.00443713],[56878.0,0.0087]]]
["bitfinex","BTCUSD",1720483205624,[[56867.0,0.1439],[56863.0,0.1],[56861.0,0.38942569],[56860.0,0.09993306],[56851.0,0.06]],[[56871.0,0.10156287],[56877.0,0.00443713],[56878.0,0.0087],[56898.0,0.33765332],[56912.0,0.42505261]]]
["bitfinex","BTCUSD",1720483205825,[[56867.0,0.1439],[56863.0,0.1],[56861.0,0.38942569],[56860.0,0.09993306],[56852.0,0.06]],[[56871.0,0.1],[56878.0,0.01313713],[56879.0,0.00156287],[56885.0,0.20687567],[56887.0,0.08886282]]]
["bitfinex","BTCUSD",1720483206030,[[56868.0,0.08886282],[56867.0,0.1439],[56863.0,0.19993306],[56861.0,0.08886282],[56843.0,0.3856]],[[56871.0,0.1],[56879.0,0.00156287],[56881.0,0.00443713],[56884.0,0.1384],[56885.0,0.20687567]]]
["bitfinex","BTCUSD",1720483206232,[[56869.0,0.1458],[56868.0,0.08886282],[56863.0,0.19993306],[56862.0,0.30056287],[56861.0,0.08886282]],[[56871.0,0.1],[56873.0,0.003],[56881.0,0.00903713],[56882.0,0.0041],[56883.0,0.50156287]]]
["bitfinex","BTCUSD",1720483206435,[[56869.0,0.1458],[56863.0,0.19993306],[56861.0,0.28442569],[56860.0,0.105],[56855.0,0.000913]],[[56871.0,0.1],[56873.0,0.003],[56881.0,0.00903713],[56882.0,0.0041],[56883.0,0.50156287]]]
["bitfinex","BTCUSD",1720483206436,[[56869.0,0.1458],[56863.0,0.19993306],[56861.0,0.28442569],[56860.0,0.105],[56855.0,0.000913]],[[56871.0,0.1],[56873.0,0.003],[56878.0,0.00443713],[56881.0,0.0046],[56882.0,0.0041]]]
["bitfinex","BTCUSD",1720483206637,[[56869.0,0.1458],[56863.0,0.19993306],[56861.0,0.28442569],[56860.0,0.105],[56855.0,0.000913]],[[56881.0,0.0046],[56882.0,0.0041]]]
["bitfinex","BTCUSD",1720483206638,[[56869.0,0.1458],[56863.0,0.19993306],[56861.0,0.28442569],[56860.0,0.105],[56855.0,0.000913]],[[56872.0,0.001],[56877.0,0.00443713],[56881.0,0.0046],[56882.0,0.10566287],[56883.0,0.5]]]
["bitfinex","BTCUSD",1720483206837,[[56869.0,0.1458],[56863.0,0.1],[56862.0,0.09993306],[56861.0,0.38942569],[56855.0,0.000913]],[[56877.0,0.00443713],[56881.0,0.0046],[56882.0,0.10566287],[56883.0,0.5]]]
["bitfinex","BTCUSD",1720483206838,[[56869.0,0.1458],[56863.0,0.1],[56862.0,0.09993306],[56861.0,0.38942569],[56855.0,0.000913]],[[56877.0,0.00443713],[56881.0,0.00616287],[56882.0,0.1041],[56883.0,0.5],[56914.0,0.34446979]]]
["bitfinex","BTCUSD",1720483207042,[[56869.0,0.1458],[56867.0,0.001],[56863.0,0.19993306],[56862.0,0.30407979],[56861.0,0.08886282]],[[56876.0,0.39808587],[56878.0,0.00443713],[56881.0,0.0046],[56882.0,0.1041],[56883.0,0.5]]]
["bitfinex","BTCUSD",1720483207280,[[56869.0,0.1458],[56867.0,0.001],[56863.0,0.19993306],[56862.0,0.30056287],[56861.0,0.08886282]],[[56875.0,0.428185],[56876.0,0.00156287],[56878.0,0.00443713],[56881.0,0.03642409],[56882.0,0.1041]]]
["bitfinex","BTCUSD",1720483207484,[[56869.0,0.1458],[56867.0,0.001],[56863.0,0.19993306],[56862.0,0.30056287],[56861.0,0.08886282]],[[56878.0,0.00443713],[56881.0,0.03642409],[56882.0,0.1041]]]
["bitfinex","BTCUSD",1720483207485,[[56869.0,0.1458],[56867.0,0.001],[56863.0,0.19993306],[56862.0,0.30056287],[56861.0,0.08886282]],[[56874.0,0.33224087],[56878.0,0.00443713],[56881.0,0.07785116],[56882.0,0.1041],[56901.0,0.31032904]]]
["bitfinex","BTCUSD",1720483207678,[[56869.0,0.1458],[56867.0,0.001],[56863.0,0.19993306],[56862.0,0.30056287],[56861.0,0.08886282]],[[56873.0,0.1],[56874.0,0.00156287],[56878.0,0.00443713],[56881.0,0.07785116],[56882.0,0.0041]]]
["bitfinex","BTCUSD",1720483207998,[[56869.0,0.1458],[56867.0,0.001],[56863.0,0.19993306],[56862.0,0.30056287],[56861.0,0.08886282]],[[56873.0,0.1],[56878.0,0.00443713],[56880.0,0.00156287],[56881.0,0.07785116],[56882.0,0.0041]]]
["bitfinex","BTCUSD",1720483208154,[[56869.0,0.1458],[56863.0,0.19993306],[56861.0,0.38942569],[56852.0,0.06],[56841.0,0.2]],[[56871.0,0.001],[56873.0,0.1],[56877.0,0.00443713],[56880.0,0.00156287],[56881.0,0.07785116]]]
["bitfinex","BTCUSD",1720483208579,[[56869.0,0.1458],[56863.0,0.19993306],[56861.0,0.38942569],[56852.0,0.06],[56841.0,0.2]],[[56872.0,0.002],[56873.0,0.1],[56877.0,0.00443713],[56880.0,0.00156287],[56881.0,0.07785116]]]
["bitfinex","BTCUSD",1720483208742,[[56869.0,0.1458],[56863.0,0.19993306],[56861.0,0.28442569],[56860.0,0.105],[56851.0,0.06]],[[56872.0,0.002],[56873.0,0.001],[56876.0,0.01842167],[56877.0,0.00443713],[56880.0,0.00156287]]]
["bitfinex","BTCUSD",1720483208941,[[56869.0,0.1458],[56863.0,0.19993306],[56861.0,0.38942569],[56852.0,0.06],[56749.0,1.2499286]],[[56872.0,0.002],[56873.0,0.001],[56876.0,0.01842167],[56877.0,0.00443713],[56879.0,0.00156287]]]
["bitfinex","BTCUSD",1720483209143,[[56869.0,0.1458],[56863.0,0.19993306],[56861.0,0.38942569],[56852.0,0.06],[56752.0,0.00029388]],[[56876.0,0.01842167],[56877.0,0.00443713],[56879.0,0.00156287],[56882.0,0.0041],[57750.0,0.06]]]
["bitfinex","BTCUSD",1720483209348,[[56869.0,0.1458],[56863.0,0.19993306],[56862.0,0.30056287],[56861.0,0.08886282],[56853.0,0.06]],[[56876.0,0.01842167],[56882.0,0.0041],[57750.0,0.06]]]
["bitfinex","BTCUSD",1720483209349,[[56869.0,0.1458],[56863.0,0.19993306],[56862.0,0.30056287],[56861.0,0.08886282],[56853.0,0.06]],[[56875.0,0.31312787],[56876.0,0.01842167],[56878.0,0.00443713],[56882.0,0.0041],[56890.0,0.04540895]]]
["bitfinex","BTCUSD",1720483209555,[[56869.0,0.1458],[56863.0,0.19993306],[56862.0,0.30056287],[56861.0,0.08886282],[56853.0,0.06]],[[56876.0,0.01842167],[56878.0,0.00443713],[56882.0,0.0041],[56890.0,0.04540895]]]
["bitfinex","BTCUSD",1720483209556,[[56869.0,0.1458],[56863.0,0.19993306],[56862.0,0.30056287],[56861.0,0.08886282],[56853.0,0.06]],[[56873.0,0.00156287],[56874.0,0.339279],[56876.0,0.01842167],[56878.0,0.00443713],[56882.0,0.0041]]]
["bitfinex","BTCUSD",1720483209755,[[56869.0,0.1458],[56863.0,0.19993306],[56862.0,0.30056287],[56861.0,0.08886282],[56853.0,0.06]],[[56873.0,0.00156287],[56874.0,0.1],[56876.0,0.01842167],[56878.0,0.00443713],[56882.0,0.0041]]]
["bitfinex","BTCUSD",1720483209960,[[56869.0,0.1458],[56863.0,0.19993306],[56862.0,0.30056287],[56861.0,0.08886282],[56853.0,0.06]],[[56873.0,0.00156287],[56874.0,0.1],[56876.0,0.01842167],[56877.0,0.00443713],[56882.0,0.0041]]]
["bitfinex","BTCUSD",1720483210584,[[56869.0,0.1458],[56863.0,0.19993306],[56861.0,0.08886282],[56859.0,0.30056287],[56850.0,0.06]],[[56876.0,0.01842167],[56877.0,0.00443713],[56882.0,0.0041]]]
["bitfinex","BTCUSD",1720483210585,[[56869.0,0.1458],[56863.0,0.19993306],[56861.0,0.08886282],[56859.0,0.30056287],[56850.0,0.06]],[[56875.0,0.00156287],[56876.0,0.01842167],[56877.0,0.00443713],[56880.0,0.1],[56882.0,0.0041]]]
["bitfinex","BTCUSD",1720483210788,[[56869.0,0.1458],[56863.0,0.19993306],[56861.0,0.38942569],[56852.0,0.06],[56844.0,0.1384]],[[56875.0,0.50464187],[56876.0,0.01842167],[56877.0,0.00443713],[56880.0,0.1],[56882.0,0.0041]]]
["bitfinex","BTCUSD",1720483211041,[[56869.0,0.1458],[56863.0,0.19993306],[56861.0,0.38942569],[56852.0,0.06],[56844.0,0.1384]],[[56873.0,0.00156287],[56874.0,0.478779],[56876.0,0.01842167],[56877.0,0.00443713],[56880.0,0.1]]]
["bitfinex","BTCUSD",1720483211196,[[56863.0,0.1],[56861.0,0.08886282],[56860.0,0.09993306],[56856.0,0.19556287],[56855.0,0.105913]],[[56873.0,0.00156287],[56874.0,0.478779],[56876.0,0.01842167],[56877.0,0.00443713]]]
["bitfinex","BTCUSD",1720483211197,[[56863.0,0.1],[56861.0,0.08886282],[56860.0,0.09993306],[56856.0,0.19556287],[56855.0,0.105913]],[[56873.0,0.00156287],[56874.0,0.1],[56876.0,0.01842167],[56877.0,0.00443713],[56901.0,0.31032904]]]
["bitfinex","BTCUSD",1720483211401,[[56864.0,0.0818],[56860.0,0.09993306],[56856.0,0.29556287],[56855.0,0.105913],[56843.0,0.1856]],[[56871.0,0.00156287],[56872.0,1.084656],[56874.0,0.10853713],[56876.0,0.01842167],[56878.0,0.1384]]]
["bitfinex","BTCUSD",1720483211600,[[56864.0,0.0818],[56860.0,0.09993306],[56856.0,0.29556287],[56855.0,0.105913],[56843.0,0.1856]],[[56871.0,0.10156287],[56872.0,0.05703713],[56874.0,0.0041],[56875.0,0.004],[56876.0,0.01842167]]]
["bitfinex","BTCUSD",1720483211799,[[56864.0,0.0818],[56860.0,0.09993306],[56857.0,0.30056287],[56856.0,0.1],[56855.0,0.000913]],[[56871.0,0.10156287],[56872.0,0.0526],[56874.0,0.00853713],[56875.0,0.004],[56876.0,0.01842167]]]
["bitfinex","BTCUSD",1720483212003,[[56864.0,0.0818],[56860.0,0.09993306],[56858.0,0.19556287],[56857.0,0.105],[56856.0,0.1]],[[56871.0,0.10156287],[56872.0,0.0546],[56874.0,0.00853713],[56876.0,0.01842167],[56899.0,0.09714282]]]
["bitfinex","BTCUSD",1720483212217,[[56864.0,0.0818],[56860.0,0.09993306],[56858.0,0.19556287],[56857.0,0.205],[56837.0,0.1]],[[56871.0,0.10156287],[56872.0,0.0546],[56874.0,0.00853713],[56876.0,0.01842167],[56889.0,0.17521572]]]
["bitfinex","BTCUSD",1720483212421,[[56864.0,0.0818],[56860.0,0.19993306],[56858.0,0.19556287],[56857.0,0.105],[56841.0,0.1]],[[56871.0,0.10156287],[56872.0,0.0546],[56873.0,0.001],[56874.0,0.00853713],[56876.0,0.01842167]]]
["bitfinex","BTCUSD",1720483212623,[[56864.0,0.0818],[56860.0,0.19993306],[56858.0,0.19556287],[56857.0,0.105],[56841.0,0.1]],[[56871.0,0.10156287],[56872.0,0.0546],[56874.0,0.00853713],[56876.0,0.01842167]]]
["bitfinex","BTCUSD",1720483212624,[[56864.0,0.0818],[56860.0,0.19993306],[56858.0,0.19556287],[56857.0,0.105],[56841.0,0.1]],[[56870.0,0.1],[56871.0,0.00156287],[56872.0,0.0526],[56874.0,0.00853713],[56876.0,0.01842167]]]
["bitfinex","BTCUSD",1720483212968,[[56864.0,0.0818],[56860.0,0.19993306],[56858.0,0.19556287],[56857.0,0.105],[56841.0,0.1]],[[56869.0,0.00156287],[56870.0,0.1],[56871.0,0.002],[56872.0,0.0526],[56874.0,0.00853713]]]
["bitfinex","BTCUSD",1720483213177,[[56864.0,0.0818],[56860.0,0.19993306],[56858.0,0.19556287],[56857.0,0.105],[56841.0,0.1]],[[56869.0,0.00156287],[56871.0,0.002],[56872.0,0.0526],[56874.0,0.00853713],[57746.0,0.5372694]]]
["bitfinex","BTCUSD",1720483213325,[[56864.0,0.0818],[56860.0,0.09993306],[56859.0,0.1],[56858.0,0.19556287],[56857.0,0.105]],[[56870.0,0.00156287],[56872.0,0.0526],[56874.0,0.00853713],[56892.0,0.27902181],[56896.0,0.02732428]]]
["bitfinex","BTCUSD",1720483213513,[[56864.0,0.0818],[56860.0,0.09993306],[56859.0,0.1],[56858.0,0.19556287],[56857.0,0.105]],[[56870.0,0.00156287],[56872.0,0.0526],[56874.0,0.00853713],[56877.0,0.6],[56892.0,0.27902181]]]
["bitfinex","BTCUSD",1720483213696,[[56864.0,0.0818],[56860.0,0.09993306],[56859.0,0.1],[56858.0,0.19556287],[56857.0,0.105]],[[56871.0,0.00156287],[56872.0,0.0526],[56874.0,0.00853713],[56877.0,0.6],[56892.0,0.27902181]]]
["bitfinex","BTCUSD",1720483213919,[[56864.0,0.03951887],[56857.0,0.19993306],[56853.0,0.19556287],[56852.0,0.105],[56850.0,0.52876015]],[[56870.0,0.624352],[56871.0,0.006],[56872.0,0.191],[56874.0,0.0041],[56877.0,0.6]]]
["bitfinex","BTCUSD",1720483214124,[[56857.0,0.19993306],[56853.0,0.30056287],[56850.0,0.52876015],[56844.0,0.06],[56815.0,0.000913]],[[56869.0,0.10156287],[56870.0,0.66161119],[56871.0,0.00443713],[56872.0,0.191],[56874.0,0.0041]]]
["bitfinex","BTCUSD",1720483214321,[[56858.0,0.0646],[56855.0,0.10084606],[56854.0,0.1],[56853.0,0.30056287],[56850.0,0.52876015]],[[56867.0,0.00443713],[56869.0,0.13882206],[56872.0,0.191],[56874.0,0.0041],[56884.0,0.15]]]
["bitfinex","BTCUSD",1720483214610,[[56858.0,0.0646],[56855.0,0.10084606],[56854.0,0.1],[56853.0,0.30056287],[56850.0,0.52876015]],[[56866.0,0.00156287],[56868.0,0.04169632],[56869.0,0.1],[56872.0,0.191],[56874.0,0.0041]]]
["bitfinex","BTCUSD",1720483214808,[[56858.0,0.0646],[56857.0,0.09993306],[56855.0,0.000913],[56854.0,0.1],[56853.0,0.30056287]],[[56867.0,0.00156287],[56868.0,0.03725919],[56869.0,0.10443713],[56872.0,0.191],[56874.0,0.0041]]]
["bitfinex","BTCUSD",1720483215012,[[56858.0,0.0646],[56857.0,0.09993306],[56855.0,0.000913],[56854.0,0.48942569],[56845.0,0.06]],[[56867.0,0.00156287],[56868.0,0.03725919],[56869.0,0.10443713],[56872.0,0.191],[56874.0,0.0041]]]
["bitfinex","BTCUSD",1720483215195,[[56855.0,0.000913],[56854.0,0.40056287],[56853.0,0.09993306],[56845.0,0.06],[56835.0,0.324]],[[56867.0,0.00156287],[56868.0,0.13725919],[56869.0,0.00443713],[56870.0,0.004],[56871.0,0.1412194]]]
["bitfinex","BTCUSD",1720483215402,[[56856.0,0.061],[56855.0,0.08977582],[56854.0,0.1],[56853.0,0.35549593],[56852.0,0.045]],[[56867.0,0.0649],[56868.0,0.03725919],[56871.0,0.1412194],[56882.0,0.4688],[56888.0,0.74246828]]]
["bitfinex","BTCUSD",1720483215651,[[56856.0,0.061],[56855.0,0.000913],[56853.0,0.1],[56850.0,0.09993306],[56848.0,0.30056287]],[[56865.0,0.0526],[56866.0,0.143],[56867.0,0.1649],[56868.0,0.03725919],[56871.0,0.5412194]]]
["bitfinex","BTCUSD",1720483215838,[[56856.0,0.1418],[56855.0,0.000913],[56853.0,0.1],[56851.0,0.2],[56850.0,0.105]],[[56867.0,0.1649],[56868.0,0.03725919],[56871.0,0.5412194]]]
["bitfinex","BTCUSD",1720483215839,[[56856.0,0.1418],[56855.0,0.000913],[56853.0,0.1],[56851.0,0.2],[56850.0,0.105]],[[56867.0,0.04296089],[56868.0,0.03725919],[56871.0,0.5412194],[56885.0,0.49134395],[56887.0,0.08886282]]]
["bitfinex","BTCUSD",1720483216040,[[56856.0,0.1418],[56855.0,0.000913],[56853.0,0.1],[56849.0,0.40493306],[56840.0,0.5297]],[[56867.0,0.04296089],[56871.0,0.5412194],[56885.0,0.49134395],[56887.0,0.08886282]]]
["bitfinex","BTCUSD",1720483216041,[[56856.0,0.1418],[56855.0,0.000913],[56853.0,0.1],[56849.0,0.40493306],[56840.0,0.5297]],[[56866.0,0.52212387],[56867.0,0.04296089],[56871.0,0.5412194],[56884.0,0.51446828],[56885.0,0.20687567]]]
["bitfinex","BTCUSD",1720483216241,[[56855.0,0.000913],[56851.0,0.2391],[56849.0,0.09993306],[56848.0,0.305],[56838.0,0.14886282]],[[56865.0,0.74798473],[56866.0,0.001],[56867.0,0.04296089],[56871.0,0.5412194],[56873.0,0.08886282]]]
["bitfinex","BTCUSD",1720483216441,[[56855.0,0.000913],[56851.0,0.2391],[56849.0,0.09993306],[56848.0,0.305],[56839.0,0.06]],[[56864.0,0.698438],[56865.0,0.04295973],[56867.0,0.04296089],[56869.0,0.0507193],[56871.0,0.5412194]]]
["bitfinex","BTCUSD",1720483216656,[[56855.0,0.000913],[56851.0,0.2391],[56849.0,0.09993306],[56848.0,0.305],[56839.0,0.06]],[[56863.0,0.59589],[56864.0,0.04294102],[56867.0,0.04296089],[56869.0,0.0507193],[56871.0,0.5412194]]]
["bitfinex","BTCUSD",1720483216847,[[56856.0,0.0608],[56855.0,0.000913],[56851.0,0.1],[56849.0,0.09993306],[56848.0,0.305]],[[56862.0,0.31695],[56863.0,0.04293155],[56867.0,0.04296089],[56869.0,0.0507193],[56871.0,0.5412194]]]
["bitfinex","BTCUSD",1720483217082,[[56857.0,0.22656282],[56855.0,0.000913],[56854.0,0.305],[56853.0,0.09993306],[56851.0,0.1]],[[56863.0,0.04293155],[56867.0,0.04296089],[56869.0,0.0507193],[56871.0,0.5412194],[56904.0,0.2]]]
["bitfinex","BTCUSD",1720483217260,[[56858.0,0.0608],[56857.0,0.16576282],[56855.0,0.000913],[56854.0,0.305],[56853.0,0.09993306]],[[56867.0,0.006],[56871.0,0.5412194],[56877.0,0.0507193],[56885.0,0.30007827],[56886.0,0.74797]]]
["bitfinex","BTCUSD",1720483217459,[[56859.0,0.0766],[56858.0,0.0608],[56857.0,0.08886282],[56855.0,0.000913],[56854.0,0.305]],[[56867.0,0.006],[56869.0,0.0317656],[56871.0,0.5412194],[56877.0,0.0507193],[56879.0,0.12903261]]]
["bitfinex","BTCUSD",1720483217666,[[56859.0,0.0766],[56858.0,0.0608],[56855.0,0.000913],[56854.0,0.305],[56814.0,0.14083233]],[[56867.0,0.006],[56869.0,0.0317656],[56871.0,0.5412194],[56877.0,0.0507193],[56879.0,0.12903261]]]
["bitfinex","BTCUSD",1720483217867,[[56859.0,0.0766],[56858.0,0.0608],[56855.0,0.000913],[56854.0,0.305],[56814.0,0.14083233]],[[56865.0,0.001],[56867.0,0.006],[56869.0,0.0317656],[56871.0,0.5412194],[56877.0,0.0507193]]]
["bitfinex","BTCUSD",1720483218066,[[56859.0,0.0766],[56858.0,0.0608],[56855.0,0.000913],[56854.0,0.305],[56814.0,0.14083233]],[[56865.0,0.001],[56866.0,0.023],[56867.0,0.006],[56869.0,0.0317656],[56870.0,0.1]]]
["bitfinex","BTCUSD",1720483218416,[[56861.0,0.0766],[56860.0,0.06],[56856.0,0.09993306],[56855.0,0.39477582],[56853.0,0.1]],[[56869.0,0.0317656],[56870.0,0.1],[56871.0,0.0412194],[56877.0,0.5507193],[56879.0,0.04016979]]]
["bitfinex","BTCUSD",1720483218635,[[56861.0,0.0766],[56860.0,0.06],[56856.0,0.40493306],[56855.0,0.09986043],[56853.0,0.1]],[[56867.0,0.004],[56868.0,0.023],[56869.0,0.0317656],[56870.0,0.1],[56871.0,0.0412194]]]
["bitfinex","BTCUSD",1720483218841,[[56861.0,0.0766],[56860.0,0.06],[56856.0,0.40493306],[56855.0,0.09986043],[56853.0,0.1]],[[56867.0,0.004],[56868.0,0.023],[56869.0,0.0317656],[56871.0,0.0412194]]]
["bitfinex","BTCUSD",1720483218842,[[56861.0,0.0766],[56860.0,0.06],[56856.0,0.40493306],[56855.0,0.09986043],[56853.0,0.1]],[[56867.0,0.004],[56868.0,0.023],[56869.0,0.0317656],[56871.0,0.1412194],[56889.0,0.28446828]]]
["bitfinex","BTCUSD",1720483219304,[[56861.0,0.0766],[56860.0,0.06],[56856.0,0.40493306],[56855.0,0.09986043],[56853.0,0.1]],[[56867.0,0.00382363],[56868.0,0.023],[56869.0,0.0317656],[56871.0,0.1412194],[56885.0,0.20687567]]]
["bitfinex","BTCUSD",1720483219505,[[56861.0,0.0766],[56860.0,0.06],[56856.0,0.40493306],[56855.0,0.09986043],[56853.0,0.1]],[[56868.0,0.023],[56869.0,0.0317656],[56871.0,0.1412194],[56885.0,0.20687567],[56889.0,0.28446828]]]
["bitfinex","BTCUSD",1720483219700,[[56861.0,0.0766],[56860.0,0.06],[56856.0,0.40493306],[56855.0,0.09986043],[56853.0,0.1]],[[56867.0,0.003],[56872.0,0.01435311],[56885.0,0.20687567],[56888.0,0.28446828],[57774.0,0.0333]]]
["bitfinex","BTCUSD",1720483220018,[[56861.0,0.0766],[56860.0,0.06],[56856.0,0.09993306],[56855.0,0.40486043],[56851.0,0.1]],[[56867.0,0.003],[56872.0,0.04670574],[56885.0,0.20687567],[56889.0,0.28446828],[57774.0,0.0333]]]
["bitfinex","BTCUSD",1720483220227,[[56861.0,0.0766],[56860.0,0.06],[56856.0,0.09993306],[56855.0,0.40486043],[56853.0,0.1]],[[56867.0,0.003],[56872.0,0.04670574],[56885.0,0.20687567],[56888.0,0.28446828],[57774.0,0.0333]]]
["bitfinex","BTCUSD",1720483220456,[[56861.0,0.0766],[56860.0,0.06],[56856.0,0.09993306],[56855.0,0.40486043],[56853.0,0.1]],[[56867.0,0.007],[56872.0,0.04670574],[56877.0,0.0507193],[56885.0,0.20687567],[56888.0,0.28446828]]]
["bitfinex","BTCUSD",1720483220655,[[56863.0,0.1388],[56862.0,0.305],[56861.0,0.10252282],[56860.0,0.09993306],[56858.0,0.1]],[[56867.0,0.007],[56872.0,0.04670574],[56877.0,0.0507193],[56885.0,0.20687567],[56888.0,0.28446828]]]
["bitfinex","BTCUSD",1720483220656,[[56863.0,0.1388],[56862.0,0.305],[56861.0,0.10252282],[56860.0,0.09993306],[56858.0,0.1]],[[56867.0,0.007],[56872.0,0.07344787],[56877.0,0.0507193],[56883.0,0.5],[56885.0,0.20687567]]]
["bitfinex","BTCUSD",1720483220858,[[56864.0,0.1388],[56863.0,0.00156287],[56861.0,0.40752282],[56860.0,0.09993306],[56859.0,0.1]],[[56867.0,0.007],[56872.0,0.07344787],[56884.0,0.5],[56885.0,0.34527567],[56886.0,0.48689674]]]
["bitfinex","BTCUSD",1720483221051,[[56865.0,0.0633],[56863.0,0.00156287],[56861.0,0.40752282],[56860.0,0.09993306],[56859.0,0.1]],[[56867.0,0.007],[56872.0,0.07344787],[56884.0,0.5],[56885.0,0.34527567],[56886.0,0.48689674]]]
["bitfinex","BTCUSD",1720483221198,[[56861.0,0.40752282],[56860.0,0.09993306],[56859.0,0.1]],[[56867.0,0.007],[56872.0,0.07344787],[56884.0,0.5],[56885.0,0.34527567],[56886.0,0.48689674]]]
["bitfinex","BTCUSD",1720483221199,[[56866.0,0.1388],[56862.0,0.00156287],[56861.0,0.40752282],[56860.0,0.09993306],[56859.0,0.1]],[[56867.0,0.007],[56872.0,0.07344787],[56881.0,0.5],[56885.0,0.34527567],[56886.0,0.48689674]]]
["bitfinex","BTCUSD",1720483221394,[[56866.0,0.1388],[56862.0,0.06230846],[56861.0,0.40752282],[56860.0,0.09993306],[56859.0,0.1]],[[56867.0,0.007],[56872.0,0.07344787],[56881.0,0.5],[56885.0,0.34527567],[56886.0,0.48689674]]]
["bitfinex","BTCUSD",1720483221643,[[56866.0,0.1388],[56862.0,0.06230846],[56861.0,0.40752282],[56859.0,0.1]],[[56867.0,0.007],[56872.0,0.07344787],[56881.0,0.5],[56885.0,0.34527567],[56886.0,0.48689674]]]
["bitfinex","BTCUSD",1720483221644,[[56866.0,0.1388],[56863.0,0.09993306],[56862.0,0.36574559],[56861.0,0.10252282],[56859.0,0.1]],[[56872.0,0.07344787],[56883.0,0.5],[56885.0,0.34527567],[56886.0,0.48689674],[56892.0,0.1856]]]
["bitfinex","BTCUSD",1720483221845,[[56868.0,0.0755],[56867.0,0.0603],[56864.0,0.09993306],[56863.0,0.305],[56862.0,0.06074559]],[[56873.0,0.1],[56882.0,0.4718],[56885.0,0.20687567],[56886.0,0.48689674],[56892.0,0.1856]]]
["bitfinex","BTCUSD",1720483222052,[[56869.0,0.00156287],[56868.0,0.0715],[56866.0,0.09993306],[56865.0,0.305],[56862.0,0.06074559]],[[56873.0,0.1],[56885.0,0.35227567],[56886.0,0.98689674],[56888.0,0.50939955],[56895.0,0.28446828]]]
["bitfinex","BTCUSD",1720483222370,[[56868.0,0.07006287],[56866.0,0.09993306],[56865.0,0.305],[56862.0,0.06074559],[56861.0,0.20252282]],[[56873.0,0.1],[56885.0,0.35227567],[56886.0,0.48689674],[56887.0,0.5],[56888.0,0.50939955]]]
["bitfinex","BTCUSD",1720483222575,[[56869.0,0.04779959],[56868.0,0.07006287],[56866.0,0.09993306],[56865.0,0.305],[56863.0,0.1]],[[56873.0,0.1],[56884.0,0.00156287],[56885.0,0.35227567],[56886.0,0.48689674],[56888.0,0.50939955]]]
["bitfinex","BTCUSD",1720483222885,[[56869.0,0.04779959],[56866.0,0.09993306],[56865.0,0.305],[56863.0,0.1],[56812.0,0.03027453]],[[56872.0,0.004],[56873.0,0.1],[56884.0,0.00156287],[56885.0,0.35227567],[56886.0,0.48689674]]]
["bitfinex","BTCUSD",1720483223013,[[56869.0,0.04779959],[56866.0,0.09993306],[56865.0,0.305],[56863.0,0.1],[56812.0,0.009108]],[[56872.0,0.004],[56873.0,0.104],[56884.0,0.00156287],[56885.0,0.35227567],[56886.0,0.48689674]]]
["bitfinex","BTCUSD",1720483223211,[[56869.0,0.04779959],[56867.0,0.305],[56866.0,0.09993306],[56863.0,0.1],[56858.0,0.06]],[[56873.0,0.104],[56884.0,0.00156287],[56885.0,0.35227567],[56886.0,0.48689674],[56906.0,0.31032904]]]
["bitfinex","BTCUSD",1720483223416,[[56872.0,0.245],[56871.0,0.06],[56870.0,0.09993306],[56868.0,0.08886282],[56867.0,0.00351682]],[[56873.0,0.104],[56874.0,0.07148823],[56884.0,0.00156287],[56885.0,0.20687567],[56886.0,0.48689674]]]
["bitfinex","BTCUSD",1720483223663,[[56870.0,0.09993306],[56869.0,0.2],[56868.0,0.19386282],[56859.0,0.06],[56852.0,0.1856]],[[56873.0,0.108],[56874.0,0.07148823],[56884.0,0.10156287],[56885.0,0.20687567],[56886.0,0.48689674]]]
["bitfinex","BTCUSD",1720483223963,[[56870.0,0.09993306],[56867.0,0.305],[56858.0,0.06],[56852.0,0.1856],[56849.0,0.52876015]],[[56872.0,0.1],[56873.0,0.108],[56874.0,0.07148823],[56883.0,0.00156287],[56885.0,0.20687567]]]
["bitfinex","BTCUSD",1720483224122,[[56870.0,0.09993306],[56867.0,0.305],[56858.0,0.06],[56852.0,0.1856],[56851.0,0.1384]],[[56872.0,0.1],[56873.0,0.008],[56874.0,0.07148823],[56884.0,0.50156287],[56885.0,0.20687567]]]
["bitfinex","BTCUSD",1720483224338,[[56869.0,0.09993306],[56868.0,0.2],[56867.0,0.105],[56858.0,0.06],[56852.0,0.1856]],[[56872.0,0.1],[56873.0,0.004],[56874.0,0.07148823],[56884.0,0.50156287],[56885.0,0.20687567]]]
["bitfinex","BTCUSD",1720483224542,[[56870.0,0.09993306],[56868.0,0.305],[56859.0,0.06],[56852.0,0.1856],[56850.0,0.1]],[[56872.0,0.102],[56873.0,0.004],[56874.0,0.07148823],[56883.0,0.00156287],[56884.0,0.5]]]
["bitfinex","BTCUSD",1720483224738,[[56870.0,0.09993306],[56868.0,0.305],[56859.0,0.06],[56852.0,0.1856],[56850.0,0.1]],[[56872.0,0.102],[56874.0,0.07148823],[56883.0,0.00156287],[56884.0,0.5],[57188.0,50.0]]]
["bitfinex","BTCUSD",1720483224961,[[56870.0,0.09993306],[56852.0,0.1856],[56850.0,0.1]],[[56872.0,0.102],[56874.0,0.07148823],[56883.0,0.00156287],[56884.0,0.5],[57188.0,50.0]]]
["bitfinex","BTCUSD",1720483224962,[[56871.0,0.0616],[56870.0,0.09993306],[56867.0,0.2],[56866.0,0.105],[56857.0,0.06]],[[56872.0,0.102],[56874.0,0.07148823],[56883.0,0.00156287],[56884.0,0.5],[56960.0,2.4]]]
["bitfinex","BTCUSD",1720483225163,[[56871.0,0.0616],[56870.0,0.09993306]],[[56872.0,0.102],[56874.0,0.07148823],[56883.0,0.00156287],[56884.0,0.5],[56960.0,2.4]]]
["bitfinex","BTCUSD",1720483225164,[[56871.0,0.0616],[56870.0,0.09993306],[56868.0,0.305],[56859.0,0.06],[56855.0,0.55947582]],[[56872.0,0.1],[56873.0,0.005],[56874.0,0.07148823],[56883.0,0.10156287],[56884.0,0.5]]]
["bitfinex","BTCUSD",1720483225370,[[56871.0,0.0616],[56870.0,0.10593306],[56868.0,0.305],[56859.0,0.06],[56855.0,0.55947582]],[[56872.0,0.101],[56873.0,0.005],[56874.0,0.07148823],[56882.0,0.00156287],[56884.0,0.5]]]
["bitfinex","BTCUSD",1720483225528,[[56871.0,0.1432],[56870.0,0.10593306],[56868.0,0.305],[56859.0,0.06],[56855.0,0.55947582]],[[56872.0,0.101],[56873.0,0.005],[56874.0,0.07148823],[56882.0,0.00156287],[56884.0,0.5]]]
["bitfinex","BTCUSD",1720483225891,[[56871.0,0.1432],[56870.0,0.10593306],[56867.0,0.2],[56866.0,0.105],[56857.0,0.06]],[[56872.0,0.101],[56873.0,0.005],[56874.0,0.07148823],[56883.0,0.00156287],[56884.0,0.5]]]
["bitfinex","BTCUSD",1720483226181,[[56871.0,0.1432],[56870.0,0.10593306],[56868.0,0.305],[56862.0,0.1],[56859.0,0.06]],[[56872.0,0.101],[56874.0,0.07148823],[56883.0,0.00156287],[56884.0,0.5],[56921.0,0.33618979]]]
["bitfinex","BTCUSD",1720483226400,[[56871.0,0.1432],[56870.0,0.09993306],[56868.0,0.305],[56863.0,0.1],[56859.0,0.06]],[[56874.0,0.07148823],[56883.0,0.00156287],[56884.0,0.5]]]
["bitfinex","BTCUSD",1720483226401,[[56871.0,0.1432],[56870.0,0.09993306],[56868.0,0.305],[56863.0,0.1],[56859.0,0.06]],[[56874.0,0.07148823],[56883.0,0.10156287],[56884.0,0.5],[56895.0,0.32506783],[56920.0,0.33618979]]]
["bitfinex","BTCUSD",1720483226644,[[56871.0,0.1432],[56870.0,0.09993306],[56868.0,0.305],[56863.0,0.1],[56859.0,0.06]],[[56874.0,0.03117156],[56882.0,0.00156287],[56883.0,0.1],[56884.0,0.5],[56895.0,0.32506783]]]
["bitfinex","BTCUSD",1720483226791,[[56871.0,0.1432],[56870.0,0.10493306],[56868.0,0.305],[56862.0,0.1],[56859.0,0.06]],[[56882.0,0.00156287],[56883.0,0.1],[56884.0,0.5],[56895.0,0.32506783],[56900.0,0.09294638]]]
["bitfinex","BTCUSD",1720483226973,[[56871.0,0.1432],[56870.0,0.10493306],[56868.0,0.305],[56863.0,0.1],[56859.0,0.06]],[[56882.0,0.00156287],[56883.0,0.1],[56884.0,0.5],[56895.0,0.32506783],[56900.0,0.09294638]]]
["bitfinex","BTCUSD",1720483227797,[[56871.0,0.1492],[56870.0,0.10493306],[56868.0,0.305],[56863.0,0.1],[56859.0,0.06]],[[56872.0,0.001],[56882.0,0.00156287],[56883.0,0.1],[56884.0,0.5],[56895.0,0.32506783]]]
["bitfinex","BTCUSD",1720483228012,[[56871.0,0.1492],[56870.0,0.10493306],[56868.0,0.305],[56863.0,0.1],[56859.0,0.06]],[[56872.0,0.001],[56876.0,0.05974764],[56882.0,0.00156287],[56883.0,0.1],[56884.0,0.5]]]
["bitfinex","BTCUSD",1720483228218,[[56871.0,0.1432],[56870.0,0.10493306],[56868.0,0.305],[56863.0,0.1],[56859.0,0.06]],[[56872.0,0.001],[56876.0,0.05974764],[56882.0,0.00156287],[56883.0,0.1],[56884.0,0.5]]]
["bitfinex","BTCUSD",1720483228546,[[56871.0,0.60796291],[56869.0,0.18886282],[56866.0,0.06],[56856.0,0.424],[56855.0,0.75947582]],[[56872.0,0.001],[56876.0,0.05974764],[56884.0,0.00156287],[56886.0,0.0515493],[56888.0,0.4688]]]
["bitfinex","BTCUSD",1720483228713,[[56875.0,0.09993306],[56871.0,0.41351654],[56869.0,0.08886282],[56866.0,0.06],[56858.0,0.1856]],[[56876.0,0.05974764],[56884.0,0.00156287],[56886.0,0.0515493],[56888.0,0.4688]]]
["bitfinex","BTCUSD",1720483228714,[[56875.0,0.09993306],[56871.0,0.41351654],[56869.0,0.08886282],[56866.0,0.06],[56858.0,0.1856]],[[56876.0,0.04132597],[56884.0,0.00156287],[56886.0,0.00083],[56888.0,0.4688],[56891.0,0.1384]]]
["bitfinex","BTCUSD",1720483228913,[[56875.0,0.55213306],[56872.0,0.1],[56871.0,0.00851654],[56869.0,0.08886282],[56866.0,0.06]],[[56883.0,0.01842167],[56884.0,0.0311827],[56886.0,0.00083],[56887.0,0.00156287],[56888.0,0.4688]]]
["bitfinex","BTCUSD",1720483229249,[[56882.0,0.1472],[56881.0,0.09993306],[56877.0,0.39286282],[56876.0,0.15872951],[56871.0,0.012]],[[56883.0,0.01842167],[56885.0,0.04103983],[56886.0,0.00083],[56887.0,0.00156287],[56888.0,0.4688]]]
["bitfinex","BTCUSD",1720483229416,[[56882.0,0.1472],[56881.0,0.09993306],[56879.0,0.304],[56878.0,0.1],[56877.0,0.39286282]],[[56883.0,0.01842167],[56885.0,0.04103983],[56886.0,0.00083]]]
["bitfinex","BTCUSD",1720483229417,[[56882.0,0.1472],[56881.0,0.09993306],[56879.0,0.304],[56878.0,0.1],[56877.0,0.08886282]],[[56883.0,0.01842167],[56885.0,0.04103983],[56886.0,0.00083],[56898.0,0.5195193],[56906.0,0.7761]]]
["bitfinex","BTCUSD",1720483229617,[[56882.0,0.1472],[56881.0,0.09993306],[56879.0,0.304],[56878.0,0.1],[56877.0,0.08886282]],[[56883.0,0.01842167],[56885.0,0.04103983],[56886.0,0.00083],[56898.0,0.5195193],[56905.0,0.08886282]]]
["bitfinex","BTCUSD",1720483229838,[[56882.0,0.1472],[56881.0,0.09993306],[56879.0,0.304],[56878.0,0.1],[56877.0,0.08886282]],[[56883.0,0.01842167],[56885.0,0.04103983],[56886.0,0.00083],[56898.0,1.0195193],[56903.0,0.04359955]]]
["bitfinex","BTCUSD",1720483230211,[[56882.0,0.1462],[56881.0,0.09993306],[56879.0,0.304],[56878.0,0.1],[56877.0,0.08886282]],[[56883.0,0.01842167],[56885.0,0.04103983],[56886.0,0.00083],[56898.0,1.0195193],[56903.0,0.04359955]]]
["bitfinex","BTCUSD",1720483230614,[[56882.0,0.1462],[56881.0,0.09993306],[56879.0,0.304],[56878.0,0.1],[56877.0,0.08886282]],[[56883.0,0.01842167],[56885.0,0.04103983],[56886.0,0.00083],[56891.0,0.1],[56898.0,1.0195193]]]
["bitfinex","BTCUSD",1720483231247,[[56882.0,0.1462],[56881.0,0.09993306],[56879.0,0.304],[56878.0,0.1],[56877.0,0.08886282]],[[56883.0,0.02742167],[56885.0,0.07239397],[56886.0,0.00083],[56891.0,0.1],[56898.0,1.0195193]]]
["bitfinex","BTCUSD",1720483231402,[[56882.0,0.1462],[56881.0,0.09993306],[56879.0,0.304],[56878.0,0.1],[56877.0,0.08886282]],[[56883.0,0.02742167],[56885.0,0.17239397],[56886.0,0.00083],[56891.0,0.1],[56898.0,1.0195193]]]
["bitfinex","BTCUSD",1720483231606,[[56882.0,0.1462],[56881.0,0.09993306],[56879.0,0.304],[56878.0,0.1],[56877.0,0.08886282]],[[56883.0,0.02742167],[56885.0,0.17239397],[56886.0,0.00083],[56898.0,1.0195193],[57196.0,50.0]]]
["bitfinex","BTCUSD",1720483231904,[[56882.0,0.1572],[56881.0,0.09993306],[56878.0,0.1],[56877.0,0.08886282],[56876.0,0.304]],[[56883.0,0.02842167],[56885.0,0.17239397],[56886.0,0.00083],[56891.0,0.0064],[56898.0,1.0195193]]]
["bitfinex","BTCUSD",1720483232147,[[56882.0,0.1502],[56881.0,0.09993306],[56878.0,0.1035159],[56877.0,0.28886282],[56876.0,0.104]],[[56883.0,0.02842167],[56885.0,0.17239397],[56886.0,0.00083],[56891.0,0.0064],[56898.0,1.0195193]]]
["bitfinex","BTCUSD",1720483232148,[[56882.0,0.1502],[56881.0,0.09993306],[56878.0,0.1035159],[56877.0,0.28886282],[56876.0,0.104]],[[56883.0,0.01942167],[56884.0,0.1],[56885.0,0.07239397],[56886.0,0.00083],[56891.0,0.0064]]]
["bitfinex","BTCUSD",1720483232373,[[56882.0,0.1462],[56881.0,0.09993306],[56878.0,0.0035159],[56877.0,0.28886282],[56876.0,0.204]],[[56883.0,0.01942167],[56884.0,0.1],[56885.0,0.07239397],[56886.0,0.00083],[56911.0,0.09280724]]]
["bitfinex","BTCUSD",1720483232548,[[56882.0,0.1532],[56881.0,0.09993306],[56878.0,0.1035159],[56877.0,0.28886282],[56876.0,0.104]],[[56883.0,0.02042167],[56884.0,0.1],[56885.0,0.07239397],[56886.0,0.00083],[56904.0,0.28446828]]]
["bitfinex","BTCUSD",1720483232748,[[56882.0,0.1582],[56881.0,0.09993306],[56878.0,0.1035159],[56877.0,0.28886282],[56876.0,0.104]],[[56883.0,0.02042167],[56884.0,0.1],[56885.0,0.07239397],[56886.0,0.00083],[56895.0,0.003]]]
["bitfinex","BTCUSD",1720483232963,[[56882.0,0.1582],[56881.0,0.09993306],[56878.0,0.1035159],[56877.0,0.39286282],[56868.0,0.06]],[[56883.0,0.02042167],[56884.0,0.1],[56885.0,0.07239397],[56886.0,0.00083],[56895.0,0.003]]]
["bitfinex","BTCUSD",1720483233144,[[56882.0,0.1532],[56881.0,0.09993306],[56878.0,0.0035159],[56877.0,0.39286282],[56876.0,0.1]],[[56883.0,0.02042167],[56885.0,0.07239397],[56886.0,0.00083],[56891.0,0.1],[56895.0,0.003]]]
["bitfinex","BTCUSD",1720483233343,[[56882.0,0.1532],[56881.0,0.09993306],[56878.0,0.1035159],[56877.0,0.39286282],[56858.0,0.8864]],[[56883.0,0.02042167],[56885.0,0.07239397],[56886.0,0.00083],[56891.0,0.1],[56895.0,0.003]]]
["bitfinex","BTCUSD",1720483233543,[[56882.0,0.1532],[56881.0,0.09993306],[56878.0,0.0035159],[56877.0,0.39286282],[56876.0,0.1]],[[56883.0,0.02042167],[56885.0,0.07239397],[56886.0,0.00083],[56891.0,0.1],[56895.0,0.003]]]
["bitfinex","BTCUSD",1720483233766,[[56882.0,0.1582],[56881.0,0.09993306],[56878.0,0.1035159],[56877.0,0.39286282],[56858.0,0.8864]],[[56883.0,0.02042167],[56885.0,0.07239397],[56886.0,0.00083],[56891.0,0.1],[56895.0,0.003]]]
["bitfinex","BTCUSD",1720483234165,[[56882.0,0.1512],[56881.0,0.09993306],[56878.0,0.1035159],[56877.0,0.28886282],[56876.0,0.104]],[[56883.0,0.01842167],[56885.0,0.07239397],[56886.0,0.00083],[56891.0,0.1],[56895.0,0.003]]]
["bitfinex","BTCUSD",1720483234494,[[56878.0,0.1035159],[56876.0,0.104]],[[56883.0,0.01842167],[56885.0,0.07239397],[56886.0,0.00083],[56891.0,0.1],[56895.0,0.003]]]
["bitfinex","BTCUSD",1720483234495,[[56879.0,0.061],[56878.0,0.0788],[56875.0,0.09993306],[56874.0,0.1],[56872.0,0.304]],[[56883.0,0.24896167],[56885.0,0.07239397],[56886.0,0.00083],[56887.0,0.0064],[56891.0,0.1]]]
["bitfinex","BTCUSD",1720483234647,[[56879.0,0.061],[56878.0,0.0788],[56872.0,0.50393306],[56855.0,0.08977582],[56853.0,0.1]],[[56882.0,0.1],[56883.0,0.01942167],[56885.0,0.07239397],[56886.0,0.00083],[56887.0,0.0064]]]
["bitfinex","BTCUSD",1720483234847,[[56879.0,0.061],[56878.0,0.0788],[56872.0,0.1],[56871.0,0.09993306],[56868.0,0.304]],[[56882.0,0.1],[56883.0,0.01942167],[56885.0,0.07239397],[56886.0,0.00083],[56887.0,0.0064]]]
["bitfinex","BTCUSD",1720483235162,[[56872.0,0.1],[56871.0,0.09993306]],[[56882.0,0.1],[56883.0,0.01942167],[56885.0,0.07239397],[56886.0,0.00083],[56887.0,0.0064]]]
["bitfinex","BTCUSD",1720483235163,[[56872.0,0.0779],[56871.0,0.09993306],[56866.0,0.404],[56857.0,0.06],[56851.0,0.1384]],[[56881.0,0.434446],[56882.0,0.1],[56883.0,0.08442167],[56885.0,0.07239397],[56886.0,0.00083]]]
["bitfinex","BTCUSD",1720483235387,[[56868.0,0.0779],[56861.0,0.18879588],[56860.0,0.1],[56858.0,1.0904],[56849.0,0.58876015]],[[56879.0,0.0064],[56880.0,0.10156287],[56881.0,0.434446],[56882.0,0.28909218],[56883.0,0.08242167]]]
["bitfinex","BTCUSD",1720483235593,[[56862.0,0.0779],[56856.0,0.19993306],[56853.0,0.304],[56849.0,0.52876015],[56848.0,0.4697]],[[56879.0,0.0064],[56880.0,0.10156287],[56881.0,0.434446],[56883.0,0.08242167]]]
["bitfinex","BTCUSD",1720483235594,[[56862.0,0.0779],[56856.0,0.19993306],[56853.0,0.304],[56849.0,0.52876015],[56848.0,0.4697]],[[56876.0,0.1384],[56877.0,0.5],[56878.0,2.059696],[56879.0,0.23387077],[56880.0,0.123]]]
["bitfinex","BTCUSD",1720483235798,[[56857.0,0.0808],[56856.0,0.19993306],[56854.0,0.304],[56849.0,0.52876015],[56848.0,0.4697]],[[56875.0,2.37192047],[56876.0,0.1384],[56877.0,0.5],[56878.0,0.57269218],[56879.0,0.18317859]]]
["bitfinex","BTCUSD",1720483235995,[[56857.0,0.0808],[56855.0,0.18970888],[56854.0,0.1],[56851.0,0.304],[56849.0,0.52876015]],[[56873.0,0.064],[56874.0,2.024548],[56875.0,0.09174965],[56876.0,0.1384],[56877.0,0.5]]]
["bitfinex","BTCUSD",1720483236197,[[56857.0,0.0808],[56855.0,0.08977582],[56852.0,0.1],[56851.0,0.2],[56850.0,0.104]],[[56873.0,0.064],[56874.0,2.024548],[56875.0,0.09174965],[56876.0,0.1384],[56877.0,0.5]]]
["bitfinex","BTCUSD",1720483236198,[[56857.0,0.0808],[56855.0,0.08977582],[56852.0,0.1],[56851.0,0.2],[56850.0,0.104]],[[56872.0,1.618931],[56873.0,0.064],[56874.0,0.123],[56875.0,0.09174965],[56876.0,0.1384]]]
["bitfinex","BTCUSD",1720483236396,[[56855.0,0.000913],[56852.0,0.0823],[56850.0,0.39993306],[56849.0,0.104],[56840.0,0.06]],[[56869.0,0.0064],[56870.0,0.1384],[56871.0,2.432704],[56872.0,0.023],[56873.0,0.064]]]
["bitfinex","BTCUSD",1720483236716,[[56855.0,0.000913],[56852.0,0.0823],[56850.0,0.39993306]],[[56869.0,0.0064],[56870.0,0.1384],[56871.0,2.432704],[56872.0,0.023],[56873.0,0.064]]]
["bitfinex","BTCUSD",1720483236717,[[56855.0,0.000913],[56852.0,0.0823],[56851.0,0.1],[56850.0,0.62869321],[56848.0,0.2]],[[56868.0,0.023],[56869.0,0.14745747],[56870.0,0.1384],[56871.0,2.48339618],[56872.0,0.023]]]
["bitfinex","BTCUSD",1720483236916,[[56855.0,0.000913],[56852.0,0.0823],[56851.0,0.1],[56850.0,0.09993306],[56847.0,0.08886282]],[[56867.0,1.483721],[56868.0,0.06405747],[56869.0,0.1064],[56870.0,0.1384],[56871.0,0.55069218]]]
["bitfinex","BTCUSD",1720483237091,[[56855.0,0.000913],[56852.0,0.0823],[56851.0,0.1],[56850.0,0.09993306],[56847.0,0.08886282]],[[56866.0,1.337528],[56868.0,0.06405747],[56869.0,0.1064],[56870.0,0.1384],[56871.0,0.55069218]]]
["bitfinex","BTCUSD",1720483237304,[[56855.0,0.000913],[56852.0,0.0823],[56851.0,0.1],[56850.0,0.09993306],[56848.0,0.2]],[[56865.0,1.00064],[56866.0,0.1],[56868.0,0.06405747],[56869.0,0.0064],[56870.0,0.1384]]]
["bitfinex","BTCUSD",1720483237504,[[56855.0,0.000913],[56852.0,0.0823],[56851.0,0.1],[56850.0,0.09993306],[56847.0,0.08886282]],[[56865.0,1.00064],[56866.0,0.1],[56868.0,0.06405747],[56869.0,0.0064],[56870.0,0.1384]]]
["bitfinex","BTCUSD",1720483237505,[[56855.0,0.000913],[56852.0,0.0823],[56851.0,0.1],[56850.0,0.09993306],[56847.0,0.08886282]],[[56864.0,0.1],[56865.0,1.00064],[56866.0,0.1],[56868.0,0.06405747],[56869.0,0.0064]]]
["bitfinex","BTCUSD",1720483237705,[[56855.0,0.000913],[56852.0,0.1823],[56850.0,0.09993306],[56847.0,0.08886282],[56823.0,0.070555]],[[56863.0,0.893607],[56864.0,0.1],[56868.0,0.06405747],[56869.0,0.0064],[57174.0,50.0]]]
["bitfinex","BTCUSD",1720483238026,[[56855.0,0.000913],[56852.0,0.0823],[56851.0,0.066],[56850.0,0.09993306],[56848.0,0.3]],[[56862.0,0.1],[56863.0,0.893607],[56864.0,0.1],[56868.0,0.07205747],[56869.0,0.0064]]]
["bitfinex","BTCUSD",1720483238228,[[56855.0,0.000913],[56852.0,0.0823],[56851.0,0.066],[56850.0,0.09993306],[56847.0,0.18886282]],[[56861.0,0.549605],[56862.0,0.1],[56868.0,0.06405747],[56869.0,0.0064],[57172.0,50.0]]]
["bitfinex","BTCUSD",1720483238430,[[56855.0,0.002913],[56852.0,0.0823],[56851.0,0.066],[56850.0,0.09993306],[56848.0,0.1]],[[56860.0,0.1],[56861.0,0.549605],[56862.0,0.1],[56865.0,0.009],[56868.0,0.06405747]]]
["bitfinex","BTCUSD",1720483238567,[[56855.0,0.002913],[56852.0,0.0823],[56851.0,0.066],[56850.0,0.09993306],[56848.0,0.1]],[[56860.0,0.1],[56865.0,0.009],[56868.0,0.06405747]]]
["bitfinex","BTCUSD",1720483238568,[[56855.0,0.002913],[56852.0,0.0823],[56851.0,0.066],[56850.0,0.09993306],[56848.0,0.3]],[[56860.0,0.423293],[56865.0,0.009],[56868.0,0.06405747],[56878.0,1.07894744],[56879.0,0.48857115]]]
["bitfinex","BTCUSD",1720483238787,[[56855.0,0.001913],[56852.0,0.0823],[56851.0,0.066],[56850.0,0.09993306],[56848.0,0.3]],[[56860.0,0.1],[56865.0,0.009],[56868.0,0.06405747],[56869.0,0.0064],[56878.0,1.36341572]]]
["bitfinex","BTCUSD",1720483239068,[[56855.0,0.001913],[56848.0,0.1],[56847.0,0.08886282],[56845.0,0.09993306],[56844.0,0.2]],[[56860.0,0.11],[56863.0,0.002],[56865.0,0.009],[56868.0,0.06405747],[56869.0,0.09526282]]]
["bitfinex","BTCUSD",1720483239202,[[56848.0,0.1815],[56847.0,0.18879588],[56846.0,0.0629],[56844.0,0.2],[56827.0,0.1]],[[56859.0,0.00156287],[56860.0,0.1734],[56863.0,0.005],[56864.0,0.1384],[56865.0,0.009]]]
["bitfinex","BTCUSD",1720483239421,[[56848.0,0.1815],[56847.0,0.18879588],[56846.0,0.0629],[56844.0,0.304],[56835.0,0.06]],[[56859.0,0.00156287],[56860.0,0.1734],[56863.0,0.005],[56864.0,0.1384],[56865.0,0.009]]]
["bitfinex","BTCUSD",1720483239625,[[56848.0,0.3815],[56847.0,0.29279588],[56846.0,0.0629],[56838.0,0.14886282],[56828.0,1.17526282]],[[56859.0,0.00156287],[56860.0,0.1734],[56863.0,0.005],[56864.0,0.1384],[56865.0,0.009]]]
["bitfinex","BTCUSD",1720483239626,[[56848.0,0.3815],[56847.0,0.29279588],[56846.0,0.0629],[56838.0,0.14886282],[56828.0,1.17526282]],[[56859.0,0.10156287],[56860.0,0.01],[56863.0,0.105],[56864.0,0.2018],[56865.0,0.009]]]
["bitfinex","BTCUSD",1720483239844,[[56848.0,0.1815],[56847.0,0.38879588],[56846.0,0.1669],[56838.0,0.08886282],[56837.0,0.5297]],[[56859.0,0.00156287],[56860.0,0.01],[56863.0,0.102],[56864.0,0.2018],[56865.0,0.009]]]
["bitfinex","BTCUSD",1720483240362,[[56848.0,0.1815],[56847.0,0.18879588],[56846.0,0.0629],[56845.0,0.304],[56838.0,0.08886282]],[[56862.0,0.00156287],[56863.0,0.1],[56864.0,0.2018],[56868.0,0.09600097],[56886.0,0.00083]]]
["bitfinex","BTCUSD",1720483240623,[[56855.0,0.003],[56843.0,0.2815],[56842.0,0.26683306],[56840.0,0.1],[56838.0,0.08886282]],[[56862.0,0.00156287],[56863.0,0.1],[56864.0,0.2018],[56868.0,0.09600097],[56886.0,0.00083]]]
["bitfinex","BTCUSD",1720483240624,[[56855.0,0.003],[56843.0,0.2815],[56842.0,0.26683306],[56840.0,0.1],[56838.0,0.08886282]],[[56860.0,0.0064],[56861.0,1.022433],[56862.0,0.02456287],[56863.0,0.6],[56864.0,0.40867567]]]
["bitfinex","BTCUSD",1720483240795,[[56844.0,0.08886282],[56843.0,0.0815],[56842.0,0.46683306],[56839.0,0.1],[56838.0,0.08886282]],[[56857.0,0.13996287],[56859.0,1.664914],[56860.0,0.0064],[56861.0,0.09174965],[56862.0,0.023]]]
["bitfinex","BTCUSD",1720483241018,[[56844.0,0.08886282],[56843.0,0.0815],[56842.0,0.46683306],[56838.0,0.18886282],[56828.0,0.55856282]],[[56857.0,0.13996287],[56859.0,1.664914],[56860.0,0.0064],[56862.0,0.023]]]
["bitfinex","BTCUSD",1720483241019,[[56844.0,0.08886282],[56843.0,0.0815],[56842.0,0.46683306],[56838.0,0.18886282],[56828.0,0.55856282]],[[56856.0,1.366981],[56857.0,0.13996287],[56859.0,0.05069218],[56860.0,0.1064],[56862.0,0.023]]]
["bitfinex","BTCUSD",1720483241272,[[56844.0,0.08886282],[56843.0,0.0815],[56842.0,0.46683306],[56838.0,0.18886282],[56828.0,0.55856282]],[[56855.0,0.96526787],[56856.0,0.04105747],[56857.0,0.18909218],[56860.0,0.0064],[56862.0,0.023]]]
["bitfinex","BTCUSD",1720483241421,[[56844.0,0.08886282],[56843.0,0.0815],[56842.0,0.16283306],[56840.0,0.1],[56839.0,0.244]],[[56855.0,0.10156287],[56856.0,0.04105747],[56857.0,0.18909218],[56860.0,0.0064],[56862.0,0.023]]]
["bitfinex","BTCUSD",1720483241623,[[56844.0,0.08886282],[56843.0,0.0815],[56842.0,0.16283306],[56840.0,0.1],[56838.0,0.28886282]],[[56855.0,0.14105747],[56856.0,0.00156287],[56857.0,0.18909218],[56860.0,0.0064],[56862.0,0.023]]]
["bitfinex","BTCUSD",1720483241827,[[56844.0,0.08886282],[56843.0,0.0815],[56842.0,0.16283306],[56838.0,0.38886282],[56820.0,0.933908]],[[56855.0,0.14105747],[56856.0,0.00156287],[56857.0,0.18909218],[56860.0,0.0064],[56862.0,0.023]]]
["bitfinex","BTCUSD",1720483241828,[[56844.0,0.08886282],[56843.0,0.0815],[56842.0,0.16283306],[56838.0,0.38886282],[56820.0,0.933908]],[[56855.0,0.14105747],[56856.0,0.00156287],[56857.0,0.18909218],[56860.0,0.0064],[56862.0,0.024]]]
["bitfinex","BTCUSD",1720483242067,[[56844.0,0.08886282],[56843.0,0.0815],[56842.0,0.16283306],[56840.0,0.1],[56838.0,0.28886282]],[[56855.0,0.14105747],[56856.0,0.00156287],[56857.0,0.18909218],[56860.0,0.0064],[56862.0,0.023]]]
["bitfinex","BTCUSD",1720483242262,[[56844.0,0.08986282],[56843.0,0.0815],[56842.0,0.16283306],[56840.0,0.1],[56838.0,0.28886282]],[[56854.0,0.14105747],[56855.0,0.00156287],[56856.0,0.1],[56857.0,0.19909218],[56860.0,0.0064]]]
["bitfinex","BTCUSD",1720483242464,[[56844.0,0.08986282],[56843.0,0.0815],[56842.0,0.16283306],[56840.0,0.3],[56839.0,0.104]],[[56854.0,0.14105747],[56855.0,0.00156287],[56856.0,0.1],[56857.0,0.19909218],[56860.0,0.0064]]]
["bitfinex","BTCUSD",1720483242465,[[56844.0,0.08986282],[56843.0,0.0815],[56842.0,0.16283306],[56840.0,0.3],[56839.0,0.104]],[[56854.0,0.04105747],[56855.0,0.00156287],[56856.0,0.1],[56857.0,0.19909218],[56860.0,0.0064]]]
["bitfinex","BTCUSD",1720483242665,[[56844.0,0.08886282],[56843.0,0.0815],[56842.0,0.16283306],[56840.0,0.3],[56839.0,0.104]],[[56854.0,0.04105747],[56855.0,0.00156287],[56856.0,0.1],[56857.0,0.18909218],[56860.0,0.0064]]]
["bitfinex","BTCUSD",1720483242885,[[56844.0,0.08886282],[56843.0,0.0815],[56842.0,0.16283306],[56840.0,0.3]],[[56854.0,0.04105747],[56855.0,0.00156287],[56856.0,0.1],[56857.0,0.18909218],[56860.0,0.0064]]]
["bitfinex","BTCUSD",1720483242886,[[56844.0,0.08886282],[56843.0,0.0815],[56842.0,0.46683306],[56840.0,0.1],[56833.0,0.06]],[[56854.0,0.04105747],[56855.0,0.00156287],[56856.0,0.1],[56857.0,0.18909218],[56860.0,0.0064]]]
["bitfinex","BTCUSD",1720483243011,[[56844.0,0.08986282],[56843.0,0.0815],[56842.0,0.46683306],[56840.0,0.1],[56833.0,0.06]],[[56854.0,0.04105747],[56855.0,0.00956287],[56856.0,0.1],[56857.0,0.1384],[56860.0,0.0064]]]
["bitfinex","BTCUSD",1720483243211,[[56844.0,0.08986282],[56843.0,0.0815],[56842.0,0.36283306],[56841.0,0.104],[56840.0,0.1]],[[56854.0,0.04105747],[56855.0,0.00956287],[56856.0,0.1],[56857.0,0.1384],[56860.0,0.0064]]]
["bitfinex","BTCUSD",1720483243619,[[56844.0,0.08986282],[56843.0,0.0815],[56842.0,0.36283306],[56841.0,0.104],[56840.0,0.1]],[[56855.0,0.00956287],[56856.0,0.109],[56857.0,0.1384],[56860.0,0.0064],[56872.0,0.2635]]]
["bitfinex","BTCUSD",1720483243836,[[56844.0,0.08986282],[56843.0,0.0815],[56842.0,0.36283306],[56841.0,0.104],[56840.0,0.1]],[[56855.0,0.00956287],[56856.0,0.109],[56857.0,0.1384],[56860.0,0.0064],[56862.0,0.06405747]]]
["bitfinex","BTCUSD",1720483244074,[[56844.0,0.08986282],[56843.0,0.0815],[56842.0,0.36283306],[56841.0,0.104],[56840.0,0.1]],[[56854.0,0.006],[56855.0,0.00956287],[56856.0,0.109],[56857.0,0.1384],[56860.0,0.0064]]]
["bitfinex","BTCUSD",1720483244278,[[56844.0,0.08886282],[56843.0,0.0815],[56842.0,0.16283306],[56840.0,0.1],[56838.0,0.28886282]],[[56854.0,0.02442167],[56855.0,0.00156287],[56856.0,0.109],[56857.0,0.1384],[56860.0,0.0064]]]
["bitfinex","BTCUSD",1720483244479,[[56844.0,0.08886282],[56843.0,0.0815],[56842.0,0.16283306],[56840.0,0.1],[56838.0,0.28886282]],[[56854.0,0.01842167],[56855.0,0.00156287],[56856.0,0.1],[56857.0,0.1384],[56860.0,0.0064]]]
["bitfinex","BTCUSD",1720483244677,[[56844.0,0.08886282],[56843.0,0.0815],[56842.0,0.16283306],[56840.0,0.1],[56838.0,0.28886282]],[[56854.0,0.02442167],[56855.0,0.00156287],[56856.0,0.1],[56857.0,0.1384],[56860.0,0.0064]]]
["bitfinex","BTCUSD",1720483244979,[[56844.0,0.08886282],[56843.0,0.0815],[56842.0,0.16283306],[56840.0,0.3],[56839.0,0.104]],[[56854.0,0.02442167],[56855.0,0.00156287],[56856.0,0.1],[56857.0,0.1384],[56860.0,0.0064]]]
["bitfinex","BTCUSD",1720483245178,[[56844.0,0.08886282],[56843.0,0.0815],[56842.0,0.16283306],[56841.0,0.2],[56840.0,0.204]],[[56854.0,0.02442167],[56855.0,0.00156287],[56856.0,0.1],[56857.0,0.1384],[56860.0,0.0064]]]
["bitfinex","BTCUSD",1720483245380,[[56850.0,0.08886282],[56844.0,0.08886282],[56843.0,0.0815],[56842.0,0.46683306],[56840.0,0.1]],[[56854.0,0.03042167],[56855.0,0.00156287],[56856.0,0.1],[56860.0,0.0064],[56863.0,0.6384]]]
["bitfinex","BTCUSD",1720483245534,[[56850.0,0.08886282],[56844.0,0.08886282],[56843.0,0.0815],[56842.0,0.46683306],[56840.0,0.1]],[[56854.0,0.03042167],[56861.0,0.10156287],[56863.0,0.6448],[57749.0,0.0005],[57750.0,0.06]]]
["bitfinex","BTCUSD",1720483245734,[[56850.0,0.08886282],[56844.0,0.08886282],[56843.0,0.0815],[56842.0,0.46683306],[56840.0,0.1]],[[56854.0,0.03042167],[56855.0,0.1384],[56861.0,0.00156287],[56862.0,0.16405747],[56863.0,0.5064]]]
["bitfinex","BTCUSD",1720483245961,[[56850.0,0.08886282],[56844.0,0.08886282],[56843.0,0.0815],[56842.0,0.46683306],[56840.0,0.1]],[[56854.0,0.13042167],[56855.0,0.1384],[56861.0,0.00156287],[56862.0,0.16405747],[56863.0,0.5064]]]
["bitfinex","BTCUSD",1720483246176,[[56850.0,0.08886282],[56844.0,0.08886282],[56843.0,0.0815],[56842.0,0.46683306],[56840.0,0.1]],[[56854.0,0.13042167],[56855.0,0.1384],[56861.0,0.00156287],[56862.0,0.06405747],[56863.0,0.5064]]]
["bitfinex","BTCUSD",1720483246770,[[56850.0,0.08886282],[56844.0,0.08886282],[56843.0,0.0815],[56842.0,0.46683306],[56840.0,0.1]],[[56854.0,0.12442167],[56855.0,0.1384],[56861.0,0.00156287],[56862.0,0.06405747],[56863.0,0.5064]]]
["bitfinex","BTCUSD",1720483247110,[[56844.0,0.08886282],[56843.0,0.0815],[56842.0,0.16283306],[56841.0,0.304],[56840.0,0.1]],[[56854.0,0.12442167],[56855.0,0.1384],[56861.0,0.00156287],[56862.0,0.06405747],[56863.0,0.5064]]]
["bitfinex","BTCUSD",1720483247111,[[56844.0,0.08886282],[56843.0,0.0815],[56842.0,0.16283306],[56841.0,0.304],[56840.0,0.1]],[[56854.0,0.11842167],[56855.0,0.1384],[56856.0,0.04187101],[56861.0,0.00156287],[56862.0,0.06405747]]]
["bitfinex","BTCUSD",1720483247239,[[56844.0,0.08886282],[56843.0,0.0815],[56842.0,0.16283306],[56841.0,0.2],[56840.0,0.204]],[[56853.0,0.00156287],[56854.0,0.11842167],[56855.0,0.1384],[56856.0,0.04187101],[56862.0,0.06405747]]]
["bitfinex","BTCUSD",1720483247621,[[56844.0,0.08886282],[56843.0,0.0815],[56842.0,0.16283306],[56841.0,0.2],[56840.0,0.204]],[[56853.0,0.00156287],[56854.0,0.12442167],[56855.0,0.1384],[56856.0,0.04187101],[56862.0,0.06405747]]]
["bitfinex","BTCUSD",1720483248114,[[56844.0,0.08886282],[56843.0,0.0815],[56842.0,0.46683306],[56840.0,0.1],[56833.0,0.06]],[[56853.0,0.00156287],[56854.0,0.12442167],[56855.0,0.1384],[56856.0,0.04187101],[56862.0,0.06405747]]]
["bitfinex","BTCUSD",1720483248258,[[56844.0,0.39286282],[56843.0,0.0815],[56842.0,0.16283306],[56840.0,0.1],[56834.0,0.06]],[[56853.0,0.00156287],[56854.0,0.12442167],[56855.0,0.1384],[56856.0,0.04187101],[56862.0,0.06405747]]]
["bitfinex","BTCUSD",1720483248473,[[56845.0,0.0811],[56844.0,0.39286282],[56842.0,0.09993306],[56840.0,0.1],[56835.0,0.58876015]],[[56853.0,0.00156287],[56854.0,0.12442167],[56855.0,0.1384],[56856.0,0.04187101],[56862.0,0.06405747]]]
["bitfinex","BTCUSD",1720483248696,[[56846.0,0.0614],[56845.0,0.0811],[56844.0,0.39286282],[56842.0,0.09993306],[56840.0,0.1]],[[56853.0,0.00756287],[56854.0,0.11842167],[56855.0,0.1384],[56856.0,0.04187101],[56862.0,0.023]]]
["bitfinex","BTCUSD",1720483248895,[[56846.0,0.0614],[56845.0,0.0811],[56844.0,0.39286282],[56842.0,0.09993306],[56840.0,0.1]],[[56853.0,0.00156287],[56854.0,0.11842167],[56855.0,0.1384],[56856.0,0.04187101],[56862.0,0.023]]]
["bitfinex","BTCUSD",1720483249321,[[56850.0,0.08886282],[56846.0,0.0614],[56845.0,0.18103306],[56844.0,0.39286282],[56840.0,0.1]],[[56853.0,0.00656287],[56854.0,0.11842167],[56855.0,0.1384],[56856.0,0.04187101],[56862.0,0.023]]]
["bitfinex","BTCUSD",1720483249605,[[56846.0,0.0614],[56845.0,0.18103306],[56844.0,0.39286282],[56840.0,0.1],[56835.0,0.58876015]],[[56853.0,0.00656287],[56854.0,0.15022953],[56855.0,0.1384],[56856.0,0.04187101],[56862.0,0.023]]]
["bitfinex","BTCUSD",1720483249809,[[56846.0,0.0614],[56845.0,0.38103306],[56844.0,0.19286282],[56840.0,0.1],[56835.0,0.58876015]],[[56853.0,0.00156287],[56854.0,0.15022953],[56855.0,0.1384],[56856.0,0.04187101],[56862.0,0.023]]]
["bitfinex","BTCUSD",1720483250004,[[56851.0,0.0769],[56850.0,0.18879588],[56846.0,0.26491788],[56845.0,0.104],[56844.0,0.08886282]],[[56853.0,0.00156287],[56854.0,0.15022953],[56856.0,0.04187101],[56861.0,0.1384],[56866.0,1.39334744]]]
["bitfinex","BTCUSD",1720483250353,[[56851.0,0.0769],[56850.0,0.18879588],[56846.0,0.06491788],[56845.0,0.2],[56844.0,0.19286282]],[[56853.0,0.11056287],[56854.0,0.05022953],[56856.0,0.04187101],[56860.0,0.1],[56861.0,0.1384]]]
["bitfinex","BTCUSD",1720483250494,[[56851.0,0.0769],[56850.0,0.09993306],[56846.0,0.06491788],[56844.0,0.39286282],[56825.0,0.009108]],[[56853.0,0.00656287],[56854.0,0.05022953],[56856.0,0.04187101],[56860.0,0.1],[56861.0,0.1384]]]
["bitfinex","BTCUSD",1720483250891,[[56851.0,0.0769],[56846.0,0.0614],[56845.0,0.09993306],[56843.0,0.2],[56842.0,0.104]],[[56853.0,0.00656287],[56854.0,0.05022953],[56856.0,0.04187101],[56860.0,0.1],[56861.0,0.1384]]]
["bitfinex","BTCUSD",1720483250892,[[56851.0,0.0769],[56846.0,0.0614],[56845.0,0.09993306],[56843.0,0.2],[56842.0,0.104]],[[56853.0,0.02042921],[56854.0,0.05022953],[56856.0,0.04187101],[56860.0,0.1],[56861.0,0.1384]]]
["bitfinex","BTCUSD",1720483251118,[[56851.0,0.03347173],[56846.0,0.0614],[56845.0,0.09993306],[56843.0,0.304],[56827.0,0.1856]],[[56853.0,0.02042921],[56854.0,0.05022953],[56855.0,0.1],[56856.0,0.04187101],[56861.0,0.1384]]]
["bitfinex","BTCUSD",1720483251349,[[56851.0,0.03347173],[56846.0,0.0614],[56845.0,0.09993306],[56844.0,0.08886282],[56843.0,0.304]],[[56853.0,0.01542921],[56854.0,0.05022953],[56855.0,0.1],[56856.0,0.04187101],[56861.0,0.1384]]]
["bitfinex","BTCUSD",1720483251634,[[56851.0,0.03347173],[56846.0,0.2614],[56845.0,0.20393306],[56844.0,0.08886282],[56836.0,0.58876015]],[[56853.0,0.01542921],[56854.0,0.05022953],[56855.0,0.1],[56856.0,0.04187101],[56861.0,0.1384]]]
["bitfinex","BTCUSD",1720483251635,[[56851.0,0.03347173],[56846.0,0.2614],[56845.0,0.20393306],[56844.0,0.08886282],[56836.0,0.58876015]],[[56853.0,0.01842921],[56854.0,0.05022953],[56855.0,0.1],[56856.0,0.04187101],[56861.0,0.1384]]]
["bitfinex","BTCUSD",1720483251836,[[56851.0,0.03347173],[56847.0,0.304],[56846.0,0.0614],[56845.0,0.09993306],[56844.0,0.08886282]],[[56853.0,0.01842921],[56854.0,0.05022953],[56855.0,0.1],[56856.0,0.04187101],[56861.0,0.1384]]]
["bitfinex","BTCUSD",1720483252057,[[56851.0,0.03347173],[56846.0,0.0614],[56845.0,0.40393306],[56844.0,0.08886282],[56838.0,0.08886282]],[[56853.0,0.01842921],[56854.0,0.05022953],[56855.0,0.1],[56856.0,0.04187101],[56861.0,0.1384]]]
["bitfinex","BTCUSD",1720483252058,[[56851.0,0.03347173],[56846.0,0.0614],[56845.0,0.40393306],[56844.0,0.08886282],[56838.0,0.08886282]],[[56853.0,0.00656287],[56854.0,0.05022953],[56855.0,0.1],[56856.0,0.04187101],[56861.0,0.1384]]]
["bitfinex","BTCUSD",1720483252266,[[56851.0,0.03347173],[56846.0,0.0614],[56845.0,0.40393306],[56844.0,0.08886282],[56838.0,0.08886282]],[[56853.0,0.00656287],[56854.0,0.05022953],[56856.0,0.04187101],[56860.0,0.1],[56861.0,0.1384]]]
["bitfinex","BTCUSD",1720483252435,[[56851.0,0.03347173],[56846.0,0.0614],[56845.0,0.40393306],[56844.0,0.08886282],[56838.0,0.08886282]],[[56853.0,0.00856287],[56854.0,0.05022953],[56856.0,0.04187101],[56860.0,0.1],[56861.0,0.1384]]]
["bitfinex","BTCUSD",1720483252626,[[56851.0,0.03347173],[56846.0,0.0614],[56845.0,0.40393306],[56844.0,0.08886282],[56838.0,0.08886282]],[[56853.0,0.00856287],[56854.0,0.05022953],[56855.0,0.1],[56856.0,0.04187101],[56861.0,0.1384]]]
["bitfinex","BTCUSD",1720483252929,[[56851.0,0.03347173],[56846.0,0.0614],[56845.0,0.40393306],[56844.0,0.08886282],[56838.0,0.08886282]],[[56853.0,0.00656287],[56854.0,0.05022953],[56855.0,0.1],[56856.0,0.04187101],[56861.0,0.1384]]]
["bitfinex","BTCUSD",1720483253322,[[56851.0,0.03347173],[56846.0,0.0614],[56845.0,0.09993306],[56844.0,0.39286282],[56838.0,0.08886282]],[[56853.0,0.00856287],[56854.0,0.05022953],[56855.0,0.1],[56856.0,0.04187101],[56861.0,0.1384]]]
["bitfinex","BTCUSD",1720483253537,[[56851.0,0.03347173],[56846.0,0.0614],[56845.0,0.09993306],[56844.0,0.39286282],[56838.0,0.08886282]],[[56853.0,0.00356287],[56854.0,0.05022953],[56855.0,0.1],[56856.0,0.04187101],[56861.0,0.1384]]]
["bitfinex","BTCUSD",1720483253737,[[56851.0,0.03347173],[56846.0,0.0614],[56845.0,0.09993306],[56844.0,0.39286282],[56838.0,0.08886282]],[[56853.0,0.00556287],[56854.0,0.05022953],[56856.0,0.04187101],[56860.0,0.1],[56861.0,0.1384]]]
["bitfinex","BTCUSD",1720483253963,[[56851.0,0.03347173],[56848.0,0.2],[56847.0,0.104],[56846.0,0.0614],[56845.0,0.09993306]],[[56853.0,0.00556287],[56854.0,0.05022953],[56856.0,0.04187101],[56860.0,0.1],[56861.0,0.1384]]]
["bitfinex","BTCUSD",1720483254155,[[56852.0,0.06],[56851.0,0.03347173],[56849.0,0.09993306],[56848.0,0.2],[56847.0,0.10751808]],[[56853.0,0.004],[56854.0,0.05022953],[56856.0,0.04187101],[56859.0,0.00156287],[56860.0,0.1]]]
["bitfinex","BTCUSD",1720483254360,[[56852.0,0.06],[56851.0,0.03347173],[56849.0,0.09993306],[56848.0,0.2],[56847.0,0.104]],[[56853.0,0.004],[56854.0,0.05022953],[56856.0,0.04187101],[56859.0,0.00156287],[56860.0,0.1]]]
["bitfinex","BTCUSD",1720483254903,[[56852.0,0.06],[56851.0,0.03347173],[56849.0,0.09993306],[56848.0,0.2],[56847.0,0.104]],[[56853.0,0.002],[56854.0,0.05022953],[56856.0,0.04187101],[56859.0,0.00156287],[56860.0,0.1]]]
["bitfinex","BTCUSD",1720483255111,[[56852.0,0.06],[56851.0,0.03347173],[56849.0,0.09993306],[56848.0,0.2],[56847.0,0.104]],[[56854.0,0.05022953],[56856.0,0.04187101],[56859.0,0.00156287],[56860.0,0.1],[57397.0,0.59889987]]]
["bitfinex","BTCUSD",1720483255305,[[56852.0,0.06],[56851.0,0.03347173],[56849.0,0.09993306],[56848.0,0.2],[56847.0,0.104]],[[56853.0,0.00356287],[56854.0,0.05022953],[56856.0,0.04187101],[56860.0,0.1],[57729.0,0.0338]]]
["bitfinex","BTCUSD",1720483255505,[[56852.0,0.062],[56851.0,0.03347173],[56849.0,0.09993306],[56848.0,0.2],[56847.0,0.104]],[[56853.0,0.00356287],[56854.0,0.05022953],[56856.0,0.04187101],[56860.0,0.1],[56868.0,0.4688]]]
["bitfinex","BTCUSD",1720483255708,[[56852.0,0.062],[56851.0,0.03347173],[56849.0,0.09993306],[56848.0,0.2],[56847.0,0.104]],[[56853.0,0.002],[56854.0,0.05022953],[56856.0,0.04187101],[56859.0,0.00156287],[56860.0,0.1]]]
["bitfinex","BTCUSD",1720483256003,[[56852.0,0.062],[56851.0,0.03347173],[56850.0,0.2],[56849.0,0.20393306],[56840.0,0.16]],[[56853.0,0.00156287],[56854.0,0.05022953],[56856.0,0.04187101],[56860.0,0.1],[56945.0,2.4]]]
["bitfinex","BTCUSD",1720483256243,[[56852.0,0.066],[56851.0,0.03347173],[56849.0,0.09993306],[56848.0,0.2],[56847.0,0.104]],[[56853.0,0.00156287],[56854.0,0.05022953],[56856.0,0.04187101],[56860.0,0.1],[56945.0,2.4]]]
["bitfinex","BTCUSD",1720483256977,[[56852.0,0.066],[56851.0,0.03347173],[56849.0,0.09993306],[56848.0,0.304],[56839.0,0.06]],[[56853.0,0.00156287],[56854.0,0.05022953],[56856.0,0.04187101],[56860.0,0.1],[56945.0,2.4]]]
["bitfinex","BTCUSD",1720483257180,[[56852.0,0.066],[56851.0,0.03347173],[56849.0,0.09993306],[56845.0,0.304],[56836.0,0.58876015]],[[56853.0,0.00156287],[56854.0,0.05022953],[56856.0,0.04187101],[56860.0,0.1],[56945.0,2.4]]]
["bitfinex","BTCUSD",1720483257439,[[56852.0,0.066],[56851.0,0.33747173],[56850.0,0.09993306],[56846.0,0.00351785],[56842.0,0.16]],[[56853.0,0.00156287],[56854.0,0.05022953],[56856.0,0.04187101],[56860.0,0.1],[56864.0,0.20687567]]]
["bitfinex","BTCUSD",1720483257583,[[56852.0,0.066],[56851.0,0.33747173],[56850.0,0.09993306],[56842.0,0.16],[56822.0,0.40569578]],[[56853.0,0.00156287],[56854.0,0.05022953],[56856.0,0.04187101],[56860.0,0.1],[56864.0,0.20687567]]]
["bitfinex","BTCUSD",1720483257784,[[56852.0,0.066],[56851.0,0.03347173],[56850.0,0.09993306],[56848.0,0.2],[56847.0,0.104]],[[56853.0,0.00156287],[56854.0,0.05022953],[56856.0,0.04187101],[56860.0,0.1],[56864.0,0.20687567]]]
["bitfinex","BTCUSD",1720483258220,[[56852.0,0.06],[56851.0,0.03347173],[56850.0,0.09993306],[56848.0,0.2],[56847.0,0.104]],[[56853.0,0.00156287],[56854.0,0.05022953],[56856.0,0.04187101],[56860.0,0.1],[56864.0,0.20687567]]]
["bitfinex","BTCUSD",1720483258571,[[56852.0,0.067],[56851.0,0.03347173],[56850.0,0.09993306],[56848.0,0.2],[56847.0,0.104]],[[56853.0,0.00356287],[56854.0,0.05022953],[56856.0,0.04187101],[56860.0,0.1],[56864.0,0.20687567]]]
["bitfinex","BTCUSD",1720483258779,[[56852.0,0.067],[56851.0,0.03347173],[56850.0,0.09993306],[56848.0,0.2],[56847.0,0.104]],[[56853.0,0.002],[56854.0,0.05022953],[56856.0,0.04187101],[56859.0,0.00156287],[56860.0,0.1]]]
["bitfinex","BTCUSD",1720483259775,[[56852.0,0.067],[56851.0,0.03347173],[56850.0,0.09993306],[56849.0,0.2],[56848.0,0.104]],[[56853.0,0.002],[56854.0,0.05022953],[56856.0,0.04187101],[56859.0,0.00156287],[56860.0,0.1]]]
["bitfinex","BTCUSD",1720483260176,[[56852.0,0.067],[56851.0,0.03347173],[56850.0,0.09993306],[56848.0,0.2],[56847.0,0.104]],[[56853.0,0.002],[56854.0,0.05022953],[56856.0,0.04187101],[56859.0,0.00156287],[56860.0,0.1]]]
["bitfinex","BTCUSD",1720483260754,[[56852.0,0.067],[56851.0,0.03347173],[56850.0,0.09993306],[56845.0,0.304],[56838.0,0.08886282]],[[56853.0,0.002],[56854.0,0.05022953],[56856.0,0.04187101],[56859.0,0.00156287],[56860.0,0.1]]]
["bitfinex","BTCUSD",1720483260960,[[56852.0,0.067],[56851.0,0.03347173],[56850.0,0.09993306],[56846.0,0.00351781],[56844.0,0.39286282]],[[56853.0,0.002],[56854.0,0.05022953],[56856.0,0.04187101],[56859.0,0.00156287],[56860.0,0.1]]]
["bitfinex","BTCUSD",1720483261570,[[56852.0,0.067],[56851.0,0.03347173],[56850.0,0.09993306],[56846.0,0.00351781],[56844.0,0.08886282]],[[56853.0,0.002],[56854.0,0.05022953],[56856.0,0.04187101],[56859.0,0.00156287],[56860.0,0.1]]]
["bitfinex","BTCUSD",1720483261779,[[56852.0,0.067],[56851.0,0.03347173],[56850.0,0.09993306],[56846.0,0.00351781],[56844.0,0.304]],[[56853.0,0.01141005],[56854.0,0.05022953],[56856.0,0.04187101],[56859.0,0.00156287],[56860.0,0.1]]]
["bitfinex","BTCUSD",1720483262030,[[56852.0,0.067],[56851.0,0.03347173],[56850.0,0.09993306],[56846.0,0.00351781],[56824.0,0.1384]],[[56853.0,0.01141005],[56854.0,0.05022953],[56855.0,0.1],[56856.0,0.04187101],[56859.0,0.00156287]]]
["bitfinex","BTCUSD",1720483262223,[[56852.0,0.067],[56851.0,0.03347173],[56850.0,0.09993306],[56824.0,0.1384],[56811.0,0.04156753]],[[56853.0,0.01297292],[56854.0,0.05022953],[56855.0,0.1],[56856.0,0.04187101],[57158.0,50.0]]]
["bitfinex","BTCUSD",1720483262418,[[56852.0,0.067],[56851.0,0.03347173],[56850.0,0.09993306],[56824.0,0.1384],[56811.0,0.04156753]],[[56853.0,0.01297292],[56854.0,0.05022953],[56855.0,0.1],[56856.0,0.04187101],[57157.0,50.0]]]
["bitfinex","BTCUSD",1720483262576,[[56852.0,0.067],[56851.0,0.03347173],[56850.0,0.09993306],[56824.0,0.1384],[56811.0,0.04156753]],[[56853.0,0.01141005],[56854.0,0.05022953],[56855.0,0.1],[56856.0,0.04187101],[56860.0,0.00156287]]]
["bitfinex","BTCUSD",1720483262766,[[56852.0,0.067],[56851.0,0.03347173],[56850.0,0.09993306],[56824.0,0.1384],[56821.0,0.05056438]],[[56853.0,0.01141005],[56854.0,0.05022953],[56855.0,0.1],[56856.0,0.04187101],[56860.0,0.00156287]]]
["bitfinex","BTCUSD",1720483263077,[[56852.0,0.067],[56851.0,0.03347173],[56850.0,0.09993306],[56843.0,0.304],[56834.0,0.06]],[[56853.0,0.01141005],[56854.0,0.05022953],[56855.0,0.1],[56856.0,0.04187101],[56860.0,0.00156287]]]
["bitfinex","BTCUSD",1720483263963,[[56848.0,0.0751],[56846.0,0.16063306],[56842.0,0.404],[56837.0,0.61762297],[56836.0,0.4697]],[[56853.0,0.01141005],[56854.0,0.18862953],[56855.0,0.1],[56856.0,0.10507101],[56857.0,0.0499]]]
["bitfinex","BTCUSD",1720483264167,[[56848.0,0.0751],[56846.0,0.16063306],[56844.0,0.244],[56843.0,0.06351805],[56842.0,0.1]],[[56852.0,0.00156287],[56853.0,0.102],[56854.0,0.18862953],[56855.0,0.1],[56856.0,0.04187101]]]
["bitfinex","BTCUSD",1720483264376,[[56848.0,0.0751],[56846.0,0.16063306],[56844.0,0.244],[56843.0,0.06],[56842.0,0.1]],[[56852.0,0.00156287],[56853.0,0.102],[56854.0,0.18862953],[56856.0,0.04187101]]]
["bitfinex","BTCUSD",1720483264377,[[56848.0,0.0751],[56846.0,0.16063306],[56844.0,0.244],[56843.0,0.06],[56842.0,0.1]],[[56852.0,0.00156287],[56853.0,0.102],[56854.0,0.18862953],[56856.0,0.04187101],[56889.0,0.31032904]]]
["bitfinex","BTCUSD",1720483264585,[[56848.0,0.0751],[56846.0,0.16063306],[56843.0,0.304],[56842.0,0.1],[56837.0,0.08886282]],[[56852.0,0.00156287],[56853.0,0.102],[56854.0,0.18862953],[56856.0,0.04187101],[56889.0,0.31032904]]]
["bitfinex","BTCUSD",1720483264743,[[56848.0,0.0751],[56846.0,0.16063306],[56843.0,0.2],[56842.0,0.204],[56837.0,0.08886282]],[[56852.0,0.00156287],[56853.0,0.101],[56854.0,0.18862953],[56856.0,0.04187101],[56890.0,0.31032904]]]
["bitfinex","BTCUSD",1720483264941,[[56848.0,0.0751],[56846.0,0.16063306],[56843.0,0.2],[56842.0,0.204],[56837.0,0.08886282]],[[56852.0,0.00156287],[56853.0,0.1],[56854.0,0.18862953],[56856.0,0.04187101],[56890.0,0.31032904]]]
["bitfinex","BTCUSD",1720483265142,[[56848.0,0.0821],[56846.0,0.16063306],[56843.0,0.2],[56842.0,0.204],[56837.0,0.08886282]],[[56852.0,0.00156287],[56853.0,0.101],[56854.0,0.18862953],[56856.0,0.04187101],[56890.0,0.31032904]]]
["bitfinex","BTCUSD",1720483265394,[[56848.0,0.0821],[56846.0,0.0607],[56845.0,0.09993306],[56842.0,0.404],[56837.0,0.08886282]],[[56852.0,0.00156287],[56853.0,0.102],[56854.0,0.18862953],[56856.0,0.04187101],[56861.0,0.08886282]]]
["bitfinex","BTCUSD",1720483265568,[[56848.0,0.0821],[56846.0,0.0607],[56845.0,0.09993306],[56842.0,0.1],[56838.0,0.304]],[[56852.0,0.00156287],[56853.0,0.102],[56854.0,0.18862953],[56856.0,0.04187101],[56861.0,0.08886282]]]
["bitfinex","BTCUSD",1720483265769,[[56848.0,0.0781],[56846.0,0.0607],[56844.0,0.09993306],[56842.0,0.404],[56839.0,0.0035182]],[[56852.0,0.00156287],[56853.0,0.102],[56854.0,0.18862953],[56856.0,0.04187101]]]
["bitfinex","BTCUSD",1720483265770,[[56848.0,0.0781],[56846.0,0.0607],[56844.0,0.09993306],[56842.0,0.404],[56839.0,0.0035182]],[[56852.0,0.00156287],[56853.0,0.101],[56854.0,0.18862953],[56856.0,0.04187101],[56874.0,0.23]]]
["bitfinex","BTCUSD",1720483265967,[[56848.0,0.0781],[56846.0,0.0607],[56844.0,0.09993306],[56842.0,0.404],[56794.0,0.361255]],[[56852.0,0.00156287],[56853.0,0.101],[56854.0,0.18862953],[56856.0,0.04187101],[56874.0,0.23]]]
["bitfinex","BTCUSD",1720483266248,[[56848.0,0.0781],[56846.0,0.0607],[56844.0,0.09993306],[56842.0,0.404],[56813.0,0.246583]],[[56852.0,0.00656287],[56853.0,0.101],[56854.0,0.18862953],[56856.0,0.04187101],[56874.0,0.23]]]
["bitfinex","BTCUSD",1720483266465,[[56849.0,0.00139625],[56848.0,0.0751],[56846.0,0.0607],[56843.0,0.09993306],[56842.0,0.404]],[[56852.0,0.1],[56874.0,0.23],[56877.0,0.28446828],[56878.0,0.02732428],[56903.0,0.33618979]]]
["bitfinex","BTCUSD",1720483266598,[[56849.0,0.00139625],[56848.0,0.0751],[56846.0,0.0607],[56843.0,0.09993306],[56842.0,0.404]],[[56851.0,0.01],[56874.0,0.23],[56878.0,0.31179256],[56902.0,0.33618979],[57169.0,50.0005]]]
["bitfinex","BTCUSD",1720483266789,[[56848.0,0.0751],[56846.0,0.0607],[56843.0,0.09993306],[56842.0,0.404],[56825.0,0.01067087]],[[56874.0,0.23],[56878.0,0.31179256],[57169.0,50.0005]]]
["bitfinex","BTCUSD",1720483266790,[[56848.0,0.0751],[56846.0,0.0607],[56843.0,0.09993306],[56842.0,0.404],[56825.0,0.01067087]],[[56852.0,0.005],[56854.0,0.1384],[56874.0,0.23],[56878.0,0.31179256],[56889.0,0.31032904]]]
["bitfinex","BTCUSD",1720483266991,[[56848.0,0.0751],[56846.0,0.0607],[56843.0,0.09993306],[56842.0,0.304],[56840.0,0.1]],[[56854.0,0.1384],[56874.0,0.23],[56878.0,0.31179256],[56888.0,0.31032904],[56969.0,0.91773126]]]
["bitfinex","BTCUSD",1720483267245,[[56846.0,0.0607],[56842.0,0.09993306],[56840.0,0.1],[56838.0,0.304],[56829.0,0.06]],[[56854.0,0.1384],[56874.0,0.23],[56878.0,0.31179256],[56969.0,0.91773126]]]
["bitfinex","BTCUSD",1720483267246,[[56846.0,0.0607],[56842.0,0.09993306],[56840.0,0.1],[56838.0,0.304],[56829.0,0.06]],[[56852.0,0.003],[56853.0,0.0775],[56854.0,0.1384],[56859.0,0.09459537],[56862.0,0.5]]]
["bitfinex","BTCUSD",1720483267420,[[56846.0,0.0607],[56843.0,0.09993306],[56842.0,0.1],[56840.0,0.304],[56839.0,0.00351825]],[[56852.0,0.006],[56853.0,0.0775],[56854.0,0.1384],[56859.0,0.09459537],[56862.0,0.5]]]
["bitfinex","BTCUSD",1720483267621,[[56846.0,0.0607],[56843.0,0.09993306],[56842.0,0.1],[56841.0,0.304],[56832.0,0.069108]],[[56852.0,0.006],[56853.0,0.0775],[56854.0,0.1384],[56859.0,0.14624464],[56862.0,0.5]]]
["bitfinex","BTCUSD",1720483267819,[[56846.0,0.0607],[56843.0,0.18879588],[56842.0,0.404],[56833.0,0.06],[56832.0,0.009108]],[[56852.0,0.006],[56854.0,0.1384],[56857.0,0.0775],[56859.0,0.14624464],[56862.0,0.5]]]
["bitfinex","BTCUSD",1720483268247,[[56846.0,0.0607],[56843.0,0.18879588],[56842.0,0.404],[56833.0,0.06],[56832.0,0.009108]],[[56852.0,0.003],[56854.0,0.1384],[56857.0,0.0775],[56859.0,0.14624464],[56862.0,0.5]]]
["bitfinex","BTCUSD",1720483268403,[[56846.0,0.0607],[56843.0,0.18879588],[56842.0,0.304],[56840.0,0.1],[56833.0,0.06]],[[56852.0,0.003],[56853.0,0.1],[56854.0,0.1384],[56857.0,0.0775],[56859.0,0.14624464]]]
["bitfinex","BTCUSD",1720483268606,[[56846.0,0.0607],[56843.0,0.18879588],[56842.0,0.404],[56833.0,0.06],[56825.0,0.009108]],[[56852.0,0.003],[56853.0,0.1],[56854.0,0.1384],[56857.0,0.0775],[56859.0,0.14624464]]]
["bitfinex","BTCUSD",1720483268806,[[56846.0,0.0607],[56842.0,0.09993306],[56840.0,0.1],[56838.0,0.304],[56829.0,0.06]],[[56852.0,0.003],[56853.0,0.1],[56854.0,0.1384],[56857.0,0.0775],[56859.0,0.14624464]]]
["bitfinex","BTCUSD",1720483269007,[[56839.0,0.09993306],[56833.0,0.1],[56827.0,0.304],[56822.0,0.08886282],[56820.0,0.981108]],[[56848.0,0.1384],[56851.0,0.0661],[56853.0,0.15069218],[56856.0,0.5],[56859.0,0.12489411]]]
["bitfinex","BTCUSD",1720483269210,[[56839.0,0.09993306],[56827.0,0.304],[56822.0,0.08886282],[56820.0,0.981108]],[[56848.0,0.1384],[56851.0,0.0661],[56853.0,0.15069218],[56856.0,0.5],[56859.0,0.12489411]]]
["bitfinex","BTCUSD",1720483269211,[[56839.0,0.09993306],[56836.0,0.5697],[56827.0,0.304],[56822.0,0.08886282],[56820.0,0.981108]],[[56847.0,0.1],[56848.0,0.1384],[56849.0,0.0775],[56851.0,0.0661],[56852.0,0.01]]]
["bitfinex","BTCUSD",1720483269416,[[56839.0,0.09993306],[56836.0,0.5697],[56832.0,0.313108],[56822.0,0.14886282],[56820.0,0.981108]],[[56847.0,0.1],[56848.0,0.1384],[56849.0,0.0775],[56851.0,0.0661],[56852.0,0.01]]]
["bitfinex","BTCUSD",1720483269616,[[56839.0,0.09993306],[56836.0,0.1],[56833.0,0.304],[56832.0,0.009108],[56823.0,0.5297]],[[56847.0,0.1],[56848.0,0.1384],[56849.0,0.0775],[56851.0,0.0661],[56852.0,0.01]]]
["bitfinex","BTCUSD",1720483269812,[[56839.0,0.09993306],[56836.0,0.1],[56833.0,0.304],[56832.0,0.009108],[56824.0,0.0012034]],[[56847.0,0.1],[56848.0,0.1384],[56849.0,0.0775],[56851.0,0.0661],[56852.0,0.01]]]
["bitfinex","BTCUSD",1720483270229,[[56839.0,0.10193306],[56836.0,0.1],[56834.0,0.08886282],[56833.0,0.304],[56832.0,0.009108]],[[56847.0,0.1],[56848.0,0.1384],[56849.0,0.0775],[56851.0,0.0661],[56852.0,0.013]]]
["bitfinex","BTCUSD",1720483270426,[[56840.0,0.0818],[56839.0,0.002],[56838.0,0.09993306],[56834.0,0.08886282],[56833.0,0.404]],[[56847.0,0.1],[56848.0,0.1384],[56849.0,0.0775],[56851.0,0.0661],[56852.0,0.01]]]
["bitfinex","BTCUSD",1720483270757,[[56836.0,0.18173306],[56831.0,0.1],[56830.0,0.304],[56824.0,0.00156287],[56823.0,0.4697]],[[56847.0,0.603],[56848.0,0.1384],[56849.0,0.0775],[56851.0,0.0661],[56852.0,0.01]]]
["bitfinex","BTCUSD",1720483270960,[[56833.0,0.09993306],[56832.0,0.090908],[56830.0,0.1],[56826.0,0.313108],[56823.0,0.4697]],[[56842.0,0.1384],[56846.0,1.0486],[56847.0,0.603],[56849.0,0.0775],[56854.0,0.458]]]
["bitfinex","BTCUSD",1720483271167,[[56833.0,0.09993306],[56832.0,0.090908],[56830.0,0.1],[56826.0,0.313108],[56817.0,0.99846015]],[[56841.0,0.489316],[56842.0,0.1384],[56846.0,0.0634],[56847.0,0.503],[56849.0,0.11934947]]]
["bitfinex","BTCUSD",1720483271416,[[56833.0,0.09993306],[56832.0,0.090908],[56829.0,0.1],[56826.0,0.009108],[56824.0,0.304]],[[56840.0,0.18159],[56841.0,0.1],[56842.0,0.1384],[56846.0,0.0634],[56847.0,0.506]]]
["bitfinex","BTCUSD",1720483271609,[[56833.0,0.09993306],[56832.0,0.090908],[56830.0,0.1],[56826.0,0.313108],[56816.0,0.15797082]],[[56839.0,0.1],[56840.0,0.18159],[56841.0,0.1],[56842.0,0.1384],[56846.0,0.0634]]]
["bitfinex","BTCUSD",1720483271786,[[56833.0,0.09993306],[56832.0,0.090908],[56830.0,0.1],[56827.0,0.304],[56826.0,0.009108]],[[56839.0,0.1],[56842.0,0.1384],[56846.0,0.0634]]]
["bitfinex","BTCUSD",1720483271787,[[56833.0,0.09993306],[56832.0,0.090908],[56830.0,0.1],[56827.0,0.304],[56826.0,0.009108]],[[56839.0,0.1],[56842.0,0.1384],[56846.0,0.0634],[56847.0,0.503],[56879.0,0.31032904]]]
["bitfinex","BTCUSD",1720483271986,[[56833.0,0.16383306],[56832.0,0.090908],[56829.0,0.1],[56828.0,0.08886282],[56826.0,0.313108]],[[56839.0,0.1],[56842.0,0.1384],[56846.0,0.0634],[56847.0,0.513],[56859.0,0.03139537]]]
["bitfinex","BTCUSD",1720483272192,[[56833.0,0.16383306],[56832.0,0.090908],[56830.0,0.1],[56828.0,0.08886282],[56827.0,0.304]],[[56839.0,0.1],[56842.0,0.1384],[56846.0,0.0634],[56847.0,0.513],[56859.0,0.03139537]]]
["bitfinex","BTCUSD",1720483272371,[[56833.0,0.16383306],[56832.0,0.090908],[56830.0,0.1],[56828.0,0.08886282],[56827.0,0.2]],[[56839.0,0.1],[56842.0,0.1384],[56846.0,0.0634],[56847.0,0.513],[56859.0,0.03139537]]]
["bitfinex","BTCUSD",1720483272571,[[56833.0,0.16383306],[56832.0,0.090908],[56830.0,0.1],[56828.0,0.08886282],[56827.0,0.304]],[[56839.0,0.1],[56842.0,0.1384],[56846.0,0.0634],[56847.0,0.51],[56859.0,0.03139537]]]
["bitfinex","BTCUSD",1720483272768,[[56833.0,0.16383306],[56832.0,0.090908],[56830.0,0.1],[56828.0,0.08886282],[56827.0,0.304]],[[56841.0,0.1],[56842.0,0.1384],[56846.0,0.0634],[56847.0,0.514],[56859.0,0.03139537]]]
["bitfinex","BTCUSD",1720483272968,[[56833.0,0.16383306],[56832.0,0.090908],[56830.0,0.1],[56828.0,0.08886282],[56827.0,0.304]],[[56841.0,0.31296],[56842.0,0.1384],[56846.0,0.0634],[56847.0,0.514],[56868.0,0.11726663]]]
["bitfinex","BTCUSD",1720483273168,[[56833.0,0.16383306],[56832.0,0.090908],[56830.0,0.1],[56828.0,0.08886282],[56818.0,0.000913]],[[56841.0,0.1],[56842.0,0.1384],[56846.0,0.0634],[56847.0,0.514],[56868.0,0.11726663]]]
["bitfinex","BTCUSD",1720483273370,[[56833.0,0.16383306],[56832.0,0.090908],[56830.0,0.1],[56828.0,0.08886282],[56827.0,0.304]],[[56841.0,0.1],[56842.0,0.1384],[56846.0,0.0634],[56847.0,0.5],[56868.0,0.11726663]]]
["bitfinex","BTCUSD",1720483273568,[[56833.0,0.16383306],[56832.0,0.090908],[56830.0,0.1],[56828.0,0.08886282],[56827.0,0.304]],[[56840.0,0.004],[56841.0,0.1],[56842.0,0.1384],[56846.0,0.0634],[56847.0,0.53104453]]]
["bitfinex","BTCUSD",1720483273802,[[56833.0,0.16383306],[56832.0,0.090908],[56830.0,0.404],[56828.0,0.08886282],[56821.0,0.069108]],[[56840.0,0.004],[56841.0,0.1],[56842.0,0.1384],[56846.0,0.0634],[56847.0,0.53104453]]]
["bitfinex","BTCUSD",1720483274003,[[56835.0,0.09993306],[56834.0,0.08886282],[56833.0,0.37141884],[56832.0,0.009108],[56830.0,0.1]],[[56840.0,0.004],[56841.0,0.1],[56842.0,0.1384],[56847.0,0.08303666],[56849.0,0.18274947]]]
["bitfinex","BTCUSD",1720483274158,[[56836.0,0.0818],[56835.0,0.09993306],[56834.0,0.39286282],[56833.0,0.0639],[56832.0,0.009108]],[[56840.0,0.004],[56841.0,0.1],[56847.0,0.08303666],[56848.0,0.1384],[56849.0,0.1409]]]
["bitfinex","BTCUSD",1720483274359,[[56836.0,0.0818],[56835.0,0.09993306],[56834.0,0.39286282],[56833.0,0.0639],[56832.0,0.009108]],[[56840.0,0.004],[56847.0,0.18303666],[56848.0,0.1384],[56849.0,0.1409],[56853.0,0.05069218]]]
["bitfinex","BTCUSD",1720483274564,[[56836.0,0.0818],[56835.0,0.09993306],[56834.0,0.39286282],[56833.0,0.0639],[56832.0,0.009108]],[[56841.0,0.001],[56847.0,0.18303666],[56848.0,0.1384],[56849.0,0.1409],[56853.0,0.05069218]]]
["bitfinex","BTCUSD",1720483274769,[[56836.0,0.0818],[56835.0,0.09993306],[56834.0,0.39286282],[56833.0,0.0639],[56832.0,0.009108]],[[56841.0,0.002],[56847.0,0.18303666],[56848.0,0.1384],[56849.0,0.1409],[56853.0,0.05069218]]]
["bitfinex","BTCUSD",1720483275210,[[56836.0,0.0818],[56835.0,0.09993306],[56834.0,0.39286282],[56833.0,0.0639],[56832.0,0.009108]],[[56841.0,0.001],[56847.0,0.18303666],[56848.0,0.1384],[56849.0,0.1409],[56853.0,0.05069218]]]
["bitfinex","BTCUSD",1720483275818,[[56836.0,0.0818],[56835.0,0.09993306],[56834.0,0.08886282],[56833.0,0.0639],[56832.0,0.009108]],[[56847.0,0.18303666],[56848.0,0.1384],[56849.0,0.1409],[56853.0,0.05069218]]]
["bitfinex","BTCUSD",1720483275819,[[56836.0,0.0818],[56835.0,0.09993306],[56834.0,0.08886282],[56833.0,0.0639],[56832.0,0.009108]],[[56847.0,0.18303666],[56848.0,0.6384],[56849.0,0.1409],[56853.0,0.05069218],[56854.0,0.89334744]]]
["bitfinex","BTCUSD",1720483275992,[[56836.0,0.0818],[56835.0,0.09993306],[56834.0,0.08886282],[56833.0,0.06741871],[56832.0,0.009108]],[[56846.0,0.636921],[56847.0,0.18303666],[56848.0,0.6384],[56849.0,0.1409],[56853.0,0.05069218]]]
["bitfinex","BTCUSD",1720483276189,[[56836.0,0.05413534],[56833.0,0.16383306],[56832.0,0.009108],[56830.0,0.1],[56826.0,0.313108]],[[56846.0,0.636921],[56847.0,0.18303666],[56848.0,0.6384],[56849.0,0.1409],[56853.0,0.05069218]]]
["bitfinex","BTCUSD",1720483276190,[[56836.0,0.05413534],[56833.0,0.16383306],[56832.0,0.009108],[56830.0,0.1],[56826.0,0.313108]],[[56842.0,0.1384],[56845.0,0.1],[56846.0,0.636921],[56847.0,0.08303666],[56848.0,0.5]]]
["bitfinex","BTCUSD",1720483276417,[[56833.0,0.16383306],[56832.0,0.009108],[56830.0,0.1],[56826.0,0.313108],[56818.0,0.000913]],[[56841.0,0.1],[56842.0,0.1384],[56845.0,0.1],[56847.0,0.08303666],[56848.0,0.5]]]
["bitfinex","BTCUSD",1720483276591,[[56834.0,0.09993306],[56833.0,0.0639],[56832.0,0.009108],[56831.0,0.0035188],[56830.0,0.1]],[[56841.0,0.1],[56842.0,0.1384],[56847.0,0.08303666],[56848.0,0.5],[56871.0,0.28446828]]]
["bitfinex","BTCUSD",1720483276792,[[56834.0,0.18879588],[56833.0,0.0639],[56832.0,0.009108],[56831.0,0.0035188],[56830.0,0.1]],[[56841.0,0.1],[56842.0,0.1384],[56847.0,0.08303666],[56848.0,0.5],[56871.0,0.28446828]]]
["bitfinex","BTCUSD",1720483277024,[[56834.0,0.18879588],[56833.0,0.0639],[56832.0,0.009108],[56831.0,0.0035188],[56830.0,0.1]],[[56841.0,0.1],[56842.0,0.1384],[56847.0,0.09003666],[56848.0,0.5],[56872.0,0.28446828]]]
["bitfinex","BTCUSD",1720483277335,[[56834.0,0.18879588],[56833.0,0.0639],[56832.0,0.009108],[56831.0,0.0035188],[56830.0,0.1]],[[56841.0,0.1],[56842.0,0.1384],[56847.0,0.08303666],[56848.0,0.5],[56872.0,0.28446828]]]
["bitfinex","BTCUSD",1720483277489,[[56834.0,0.18879588],[56833.0,0.0639],[56832.0,0.009108],[56831.0,0.0035188],[56830.0,0.1]],[[56841.0,0.1],[56842.0,0.1384],[56847.0,0.08303666],[56848.0,0.5],[56871.0,0.28446828]]]
["bitfinex","BTCUSD",1720483277668,[[56834.0,0.18879588],[56833.0,0.0639],[56832.0,0.009108],[56831.0,0.0035188],[56830.0,0.1]],[[56841.0,0.1],[56842.0,0.1384],[56847.0,0.08303666],[56848.0,0.5],[56868.0,0.02732428]]]
["bitfinex","BTCUSD",1720483278497,[[56834.0,0.18879588],[56833.0,0.0639],[56832.0,0.009108],[56830.0,0.1],[56818.0,0.06247587]],[[56841.0,0.1],[56842.0,0.1384],[56847.0,0.08303666],[56848.0,0.5],[56868.0,0.11773047]]]
["bitfinex","BTCUSD",1720483278696,[[56834.0,0.18879588],[56833.0,0.0639],[56832.0,0.009108],[56831.0,0.0035188],[56830.0,0.1]],[[56841.0,0.1],[56842.0,0.1384],[56847.0,0.08303666],[56848.0,0.5],[56868.0,0.11773047]]]
["bitfinex","BTCUSD",1720483278919,[[56834.0,0.18879588],[56833.0,0.0639],[56832.0,0.009108],[56831.0,0.2035188],[56830.0,0.204]],[[56841.0,0.1],[56842.0,0.1384],[56847.0,0.08303666],[56848.0,0.5],[56868.0,0.11773047]]]
["bitfinex","BTCUSD",1720483279094,[[56834.0,0.18879588],[56833.0,0.0639],[56832.0,0.009108],[56831.0,0.2],[56830.0,0.204]],[[56841.0,0.1],[56842.0,0.1384],[56847.0,0.08303666],[56848.0,0.5],[56868.0,0.11773047]]]
["bitfinex","BTCUSD",1720483279095,[[56834.0,0.18879588],[56833.0,0.0639],[56832.0,0.009108],[56831.0,0.2],[56830.0,0.204]],[[56841.0,0.1],[56842.0,0.1384],[56847.0,0.03104453],[56848.0,0.5],[56868.0,0.11773047]]]
["bitfinex","BTCUSD",1720483279315,[[56835.0,0.0793],[56834.0,0.18879588],[56833.0,0.0639],[56832.0,0.009108],[56831.0,0.2]],[[56841.0,0.1],[56842.0,0.1384],[56847.0,0.03104453],[56848.0,0.5],[56868.0,0.11773047]]]
["bitfinex","BTCUSD",1720483280298,[[56835.0,0.0793],[56834.0,0.18879588],[56833.0,0.0639],[56832.0,0.009108],[56830.0,0.304]],[[56841.0,0.1],[56842.0,0.1384],[56847.0,0.03104453],[56848.0,0.5],[56868.0,0.11773047]]]
["bitfinex","BTCUSD",1720483280618,[[56835.0,0.0793],[56834.0,0.18879588],[56833.0,0.0639],[56832.0,0.009108],[56831.0,0.0035188]],[[56841.0,0.1],[56842.0,0.1384],[56847.0,0.03104453],[56848.0,0.5],[56867.0,0.3733311]]]
["bitfinex","BTCUSD",1720483280798,[[56835.0,0.0793],[56834.0,0.18879588],[56833.0,0.0639],[56832.0,0.009108],[56831.0,0.2035188]],[[56841.0,0.1],[56842.0,0.1384],[56847.0,0.03104453],[56848.0,0.5],[56867.0,0.3733311]]]
["bitfinex","BTCUSD",1720483281142,[[56835.0,0.0793],[56834.0,0.18879588],[56833.0,0.0639],[56832.0,0.009108],[56831.0,0.2]],[[56841.0,0.1],[56842.0,0.1384],[56847.0,0.03104453],[56848.0,0.5],[56867.0,0.3733311]]]
["bitfinex","BTCUSD",1720483281347,[[56835.0,0.0793],[56834.0,0.09993306],[56833.0,0.0639],[56832.0,0.009108],[56830.0,0.404]],[[56841.0,0.1],[56842.0,0.1384],[56847.0,0.03104453],[56848.0,0.5],[56867.0,0.08886282]]]
["bitfinex","BTCUSD",1720483281738,[[56835.0,0.0793],[56834.0,0.09993306],[56833.0,0.0639],[56832.0,0.009108],[56830.0,0.1]],[[56867.0,0.46349664],[56868.0,0.02732428],[56923.0,0.14155514],[57745.0,0.00025491],[57746.0,0.08175192]]]
["bitfinex","BTCUSD",1720483281943,[[56836.0,0.00156287],[56835.0,0.0793],[56834.0,0.18879588],[56833.0,0.0639],[56832.0,0.009108]],[[56842.0,0.1384],[56848.0,0.964516],[56867.0,0.46349664],[56868.0,0.02732428],[56923.0,0.14155514]]]
["bitfinex","BTCUSD",1720483282149,[[56836.0,0.00156287],[56835.0,0.0793],[56834.0,0.18879588],[56833.0,0.0639],[56832.0,0.009108]],[[56842.0,0.1384],[56867.0,0.46349664],[56868.0,0.02732428],[56877.0,0.31032904],[56923.0,0.14155514]]]
["bitfinex","BTCUSD",1720483282303,[[56836.0,0.00156287],[56835.0,0.0793],[56834.0,0.18879588],[56833.0,0.0639],[56832.0,0.009108]],[[56842.0,0.1384],[56849.0,0.6409],[56867.0,0.46349664],[56868.0,0.02732428],[56878.0,0.31032904]]]
["bitfinex","BTCUSD",1720483282513,[[56835.0,0.0793],[56834.0,0.09993306],[56833.0,0.0639],[56832.0,0.009108],[56830.0,0.1]],[[56842.0,0.2154],[56849.0,0.5634],[56867.0,0.46349664],[56868.0,0.02732428],[56877.0,0.31032904]]]
["bitfinex","BTCUSD",1720483283024,[[56834.0,0.09993306],[56833.0,0.0639],[56832.0,0.009108],[56830.0,0.1]],[[56842.0,0.2154],[56849.0,0.5634],[56867.0,0.46349664],[56868.0,0.02732428],[56877.0,0.31032904]]]
["bitfinex","BTCUSD",1720483283025,[[56834.0,0.09993306],[56833.0,0.0639],[56832.0,0.009108],[56830.0,0.1791],[56826.0,0.313108]],[[56841.0,0.23984],[56842.0,0.2154],[56849.0,0.5],[56867.0,0.46349664],[56868.0,0.02732428]]]
["bitfinex","BTCUSD",1720483283169,[[56832.0,0.009108],[56831.0,0.09993306],[56830.0,0.141],[56826.0,0.009108],[56825.0,0.109108]],[[56836.0,0.1384],[56840.0,0.69988],[56841.0,0.0604],[56842.0,0.077],[56849.0,0.509]]]
["bitfinex","BTCUSD",1720483283501,[[56832.0,0.009108],[56831.0,0.09993306],[56830.0,0.141],[56826.0,0.009108],[56825.0,0.109108]],[[56836.0,0.1384],[56841.0,0.0604],[56842.0,0.077],[56849.0,0.509]]]
["bitfinex","BTCUSD",1720483283502,[[56832.0,0.009108],[56831.0,0.09993306],[56830.0,0.141],[56826.0,0.009108],[56825.0,0.109108]],[[56836.0,0.1384],[56841.0,0.0604],[56842.0,0.077],[56849.0,0.60308268],[56862.0,0.28446828]]]
["bitfinex","BTCUSD",1720483283642,[[56832.0,0.009108],[56831.0,0.09993306],[56830.0,0.141],[56826.0,0.009108],[56825.0,0.413108]],[[56836.0,0.1384],[56841.0,0.0604],[56842.0,0.077],[56849.0,0.60308268],[56861.0,0.3733311]]]
["bitfinex","BTCUSD",1720483283846,[[56832.0,0.009108],[56831.0,0.09993306],[56830.0,0.141],[56826.0,0.009108],[56825.0,0.413108]],[[56835.0,0.1],[56836.0,0.1384],[56841.0,0.0604],[56842.0,0.077],[56849.0,0.60308268]]]
["bitfinex","BTCUSD",1720483284050,[[56832.0,0.009108],[56831.0,0.09993306],[56830.0,0.141],[56826.0,0.313108],[56825.0,0.109108]],[[56835.0,0.1],[56836.0,0.1384],[56841.0,0.0604],[56842.0,0.077],[56845.0,0.04184947]]]
["bitfinex","BTCUSD",1720483284476,[[56832.0,0.009108],[56831.0,0.09993306],[56830.0,0.141],[56827.0,0.304],[56826.0,0.009108]],[[56835.0,0.1],[56836.0,0.1384],[56841.0,0.0604],[56842.0,0.077],[56845.0,0.04184947]]]
["bitfinex","BTCUSD",1720483284680,[[56832.0,0.009108],[56831.0,0.09993306],[56830.0,0.141],[56827.0,0.304],[56826.0,0.009108]],[[56835.0,0.1],[56836.0,0.1384],[56841.0,0.0604],[56842.0,0.083],[56845.0,0.04184947]]]
["bitfinex","BTCUSD",1720483285054,[[56832.0,0.009108],[56831.0,0.09993306],[56827.0,0.0619],[56826.0,0.313108],[56825.0,0.188208]],[[56834.0,0.077],[56835.0,0.1],[56836.0,0.1384],[56841.0,0.0604],[56845.0,0.04184947]]]
["bitfinex","BTCUSD",1720483285259,[[56827.0,0.16183306],[56826.0,0.109108],[56825.0,0.088208],[56823.0,0.304],[56818.0,0.52967315]],[[56834.0,0.077],[56835.0,0.1],[56836.0,0.1384],[56841.0,0.0604],[56842.0,0.05029595]]]
["bitfinex","BTCUSD",1720483285505,[[56828.0,0.08886282],[56827.0,0.16183306],[56826.0,0.109108],[56825.0,0.088208],[56824.0,0.2]],[[56834.0,0.077],[56835.0,0.1],[56836.0,0.1384],[56841.0,0.0604],[56842.0,0.05029595]]]
["bitfinex","BTCUSD",1720483286066,[[56828.0,0.08886282],[56827.0,0.16183306],[56826.0,0.109108],[56825.0,0.088208],[56823.0,0.304]],[[56834.0,0.077],[56835.0,0.1],[56836.0,0.1384],[56841.0,0.0604],[56842.0,0.05029595]]]
["bitfinex","BTCUSD",1720483286314,[[56828.0,0.08886282],[56827.0,0.16183306],[56826.0,0.109108],[56825.0,0.088208],[56822.0,0.39286282]],[[56834.0,0.077],[56835.0,0.1],[56836.0,0.1384],[56841.0,0.0604],[56842.0,0.05029595]]]
["bitfinex","BTCUSD",1720483286562,[[56828.0,0.08886282],[56827.0,0.16183306],[56826.0,0.109108],[56825.0,0.088208],[56823.0,0.304]],[[56834.0,0.077],[56835.0,0.1],[56836.0,0.1384],[56841.0,0.0604],[56842.0,0.05029595]]]
["bitfinex","BTCUSD",1720483286969,[[56828.0,0.08886282],[56827.0,0.16183306],[56826.0,0.009108],[56825.0,0.088208],[56824.0,0.1]],[[56834.0,0.077],[56835.0,0.1],[56836.0,0.1384],[56841.0,0.0604],[56842.0,0.05029595]]]
["bitfinex","BTCUSD",1720483287161,[[56828.0,0.08886282],[56827.0,0.16183306],[56826.0,0.009108],[56825.0,0.088208],[56824.0,0.1]],[[56834.0,0.077],[56835.0,0.1],[56836.0,0.1384],[56842.0,0.05029595]]]
["bitfinex","BTCUSD",1720483287162,[[56828.0,0.08886282],[56827.0,0.16183306],[56826.0,0.009108],[56825.0,0.088208],[56824.0,0.1]],[[56833.0,0.06],[56834.0,0.077],[56835.0,0.101],[56836.0,0.1384],[56842.0,0.50829595]]]
["bitfinex","BTCUSD",1720483287320,[[56828.0,0.08886282],[56827.0,0.16183306],[56826.0,0.009108],[56825.0,0.088208],[56824.0,0.1]],[[56833.0,0.16],[56834.0,0.077],[56835.0,0.101],[56836.0,0.1384],[56842.0,0.50829595]]]
["bitfinex","BTCUSD",1720483287518,[[56828.0,0.08886282],[56827.0,0.16183306],[56826.0,0.009108],[56825.0,0.088208],[56824.0,0.1]],[[56833.0,0.16],[56834.0,0.077],[56836.0,0.1384],[56842.0,0.50829595],[56862.0,0.28446828]]]
["bitfinex","BTCUSD",1720483287726,[[56826.0,0.009108],[56825.0,0.009108],[56824.0,0.16123306],[56821.0,0.091308],[56820.0,0.009108]],[[56830.0,0.1384],[56832.0,0.105],[56833.0,0.16],[56834.0,0.077],[56842.0,0.50829595]]]
["bitfinex","BTCUSD",1720483287927,[[56826.0,0.009108],[56825.0,0.009108],[56824.0,0.16123306],[56821.0,0.191308],[56820.0,0.009108]],[[56829.0,0.1],[56830.0,0.1384],[56833.0,0.16],[56834.0,0.077],[56842.0,0.50829595]]]
["bitfinex","BTCUSD",1720483288123,[[56826.0,0.009108],[56825.0,0.009108],[56824.0,0.16123306],[56821.0,0.191308],[56820.0,0.009108]],[[56829.0,0.1],[56830.0,0.1384],[56833.0,0.06],[56834.0,0.077],[56842.0,0.50829595]]]
["bitfinex","BTCUSD",1720483288707,[[56826.0,0.009108],[56825.0,0.009108],[56824.0,0.16123306],[56821.0,0.191308],[56820.0,0.313108]],[[56829.0,0.1],[56830.0,0.1384],[56833.0,0.06],[56834.0,0.077],[56836.0,0.0518209]]]
["bitfinex","BTCUSD",1720483288927,[[56826.0,0.009108],[56825.0,0.009108],[56824.0,0.16123306],[56822.0,0.39286282],[56821.0,0.191308]],[[56829.0,0.1],[56830.0,0.1384],[56833.0,0.06],[56834.0,0.077],[56835.0,0.04184947]]]
["bitfinex","BTCUSD",1720483289329,[[56826.0,0.009108],[56825.0,0.009108],[56824.0,0.16123306],[56822.0,0.08886282],[56821.0,0.495308]],[[56829.0,0.1],[56830.0,0.1384],[56833.0,0.06],[56834.0,0.077],[56871.0,0.31032904]]]
["bitfinex","BTCUSD",1720483289578,[[56826.0,0.009108],[56825.0,0.009108],[56824.0,0.16123306],[56822.0,0.08886282],[56821.0,0.495308]],[[56829.0,0.1],[56830.0,0.1384],[56833.0,0.06],[56834.0,0.077],[56843.0,0.54184947]]]
["bitfinex","BTCUSD",1720483289777,[[56826.0,0.009108],[56825.0,0.009108],[56824.0,0.16123306],[56822.0,0.39286282],[56821.0,0.191308]],[[56829.0,0.1],[56830.0,0.1384],[56833.0,0.06],[56834.0,0.077],[56843.0,0.54184947]]]
["bitfinex","BTCUSD",1720483289947,[[56826.0,0.009108],[56825.0,0.009108],[56824.0,0.16123306],[56822.0,0.39286282],[56821.0,0.091308]],[[56829.0,0.1],[56830.0,0.1384],[56833.0,0.06],[56834.0,0.077],[56843.0,0.54184947]]]
["bitfinex","BTCUSD",1720483290171,[[56826.0,0.009108],[56825.0,0.009108],[56824.0,0.16123306],[56822.0,0.08886282],[56821.0,0.495308]],[[56829.0,0.1],[56830.0,0.1384],[56833.0,0.06],[56834.0,0.077],[56843.0,0.54184947]]]
["bitfinex","BTCUSD",1720483290727,[[56833.0,0.09993306],[56832.0,0.0613],[56829.0,0.0822],[56828.0,0.08886282],[56827.0,0.404]],[[56834.0,0.03213477],[56843.0,0.04184947],[56844.0,0.0812],[56846.0,0.06],[56851.0,0.5]]]
["bitfinex","BTCUSD",1720483290938,[[56832.0,0.2469518],[56831.0,0.404],[56828.0,0.08886282],[56821.0,0.069108],[56818.0,0.000913]],[[56833.0,0.04198435],[56842.0,0.458],[56844.0,0.0812],[56846.0,0.06],[56849.0,0.1384]]]
["bitfinex","BTCUSD",1720483291153,[[56833.0,0.00156287],[56829.0,0.1],[56827.0,0.29993306],[56826.0,0.195308],[56821.0,0.009108]],[[56842.0,0.49010618],[56843.0,0.1384],[56844.0,0.0812],[56846.0,0.06],[56852.0,0.70687567]]]
["bitfinex","BTCUSD",1720483291354,[[56829.0,0.0613],[56828.0,0.08886282],[56827.0,0.09993306],[56826.0,0.091308],[56824.0,0.404]],[[56837.0,0.1384],[56841.0,1.435149],[56842.0,0.54106392],[56846.0,0.5],[56852.0,0.38209139]]]
["bitfinex","BTCUSD",1720483291480,[[56829.0,0.0613],[56827.0,0.09993306],[56826.0,0.091308]],[[56837.0,0.1384],[56841.0,1.435149],[56842.0,0.54106392],[56846.0,0.5],[56852.0,0.38209139]]]
["bitfinex","BTCUSD",1720483291481,[[56829.0,0.0613],[56827.0,0.09993306],[56826.0,0.091308],[56823.0,0.1],[56820.0,0.313108]],[[56837.0,0.1384],[56841.0,0.1412],[56842.0,0.54106392],[56846.0,0.5],[56852.0,0.38209139]]]
["bitfinex","BTCUSD",1720483291678,[[56829.0,0.0613],[56827.0,0.09993306],[56826.0,0.091308],[56823.0,0.1],[56820.0,0.313108]],[[56837.0,0.1384],[56841.0,0.1412],[56842.0,0.54106392],[56846.0,0.5],[56851.0,0.03954989]]]
["bitfinex","BTCUSD",1720483291884,[[56827.0,0.09993306],[56826.0,0.091308],[56825.0,0.070408],[56823.0,0.1],[56820.0,0.313108]],[[56829.0,0.001],[56836.0,0.0812],[56837.0,0.1384],[56841.0,0.06],[56842.0,0.54106392]]]
["bitfinex","BTCUSD",1720483292087,[[56826.0,0.091308],[56825.0,0.070408],[56824.0,0.09993306],[56823.0,0.1],[56820.0,0.313108]],[[56829.0,0.001],[56836.0,0.1812],[56837.0,0.1384],[56841.0,0.06],[56842.0,0.54106392]]]
["bitfinex","BTCUSD",1720483292295,[[56826.0,0.009108],[56825.0,0.070408],[56822.0,0.19993306],[56821.0,0.091308],[56820.0,0.313108]],[[56829.0,0.002],[56831.0,0.1984],[56836.0,0.1812],[56842.0,0.54106392],[56852.0,1.34379139]]]
["bitfinex","BTCUSD",1720483292491,[[56826.0,0.009108],[56825.0,0.070408],[56822.0,0.19993306],[56821.0,0.091308],[56820.0,0.313108]],[[56829.0,0.002],[56830.0,0.1],[56831.0,0.1984],[56836.0,0.1812],[56842.0,0.54106392]]]
["bitfinex","BTCUSD",1720483292715,[[56826.0,0.009108],[56825.0,0.070408],[56824.0,0.09993306],[56822.0,0.1],[56821.0,0.395308]],[[56829.0,0.002],[56830.0,0.1],[56831.0,0.1984],[56836.0,0.1812],[56842.0,0.54106392]]]
["bitfinex","BTCUSD",1720483292716,[[56826.0,0.009108],[56825.0,0.070408],[56824.0,0.09993306],[56822.0,0.1],[56821.0,0.395308]],[[56829.0,0.001],[56830.0,0.1],[56831.0,0.1984],[56836.0,0.0812],[56842.0,0.54106392]]]
["bitfinex","BTCUSD",1720483292926,[[56826.0,0.009108],[56825.0,0.070408],[56822.0,0.19993306],[56821.0,0.395308],[56805.0,0.00156287]],[[56829.0,0.001],[56830.0,0.1],[56831.0,0.1984],[56836.0,0.0812],[56842.0,0.54106392]]]
["bitfinex","BTCUSD",1720483293264,[[56826.0,0.009108],[56825.0,0.009108],[56821.0,0.091308],[56818.0,0.10084606],[56817.0,0.1]],[[56829.0,0.002],[56830.0,0.1],[56831.0,0.1384],[56836.0,0.0812],[56840.0,0.5]]]
["bitfinex","BTCUSD",1720483293475,[[56826.0,0.009108],[56825.0,0.009108],[56821.0,0.009108],[56819.0,0.09993306],[56818.0,0.062213]],[[56828.0,0.442318],[56829.0,0.002],[56830.0,0.1],[56831.0,0.1384],[56834.0,0.06]]]
["bitfinex","BTCUSD",1720483293677,[[56826.0,0.009108],[56825.0,0.009108],[56821.0,0.009108],[56818.0,0.16214606],[56816.0,0.413108]],[[56827.0,0.696649],[56828.0,0.0812],[56829.0,0.001],[56830.0,0.1],[56831.0,0.1384]]]
["bitfinex","BTCUSD",1720483293827,[[56826.0,0.009108],[56825.0,0.009108],[56821.0,0.009108],[56818.0,0.16214606],[56816.0,0.413108]],[[56827.0,0.596649],[56828.0,0.0812],[56830.0,0.1],[56831.0,0.1384],[57161.0,50.0]]]
["bitfinex","BTCUSD",1720483293997,[[56826.0,0.009108],[56825.0,0.009108],[56821.0,0.009108],[56818.0,0.16214606],[56816.0,0.413108]],[[56827.0,0.31271261],[56828.0,0.0812],[56830.0,0.1],[56831.0,0.147508],[56891.0,0.08886282]]]
["bitfinex","BTCUSD",1720483294194,[[56826.0,0.009108],[56825.0,0.009108],[56821.0,0.009108],[56818.0,0.16214606],[56816.0,0.413108]],[[56827.0,0.377167],[56828.0,0.0812],[56831.0,0.147508],[56851.0,0.24063438],[56853.0,0.08]]]
["bitfinex","BTCUSD",1720483294393,[[56826.0,0.009108],[56825.0,0.009108],[56821.0,0.009108],[56818.0,0.16214606],[56816.0,0.413108]],[[56827.0,0.377167],[56828.0,0.0812],[56831.0,0.147508],[56837.0,0.003],[56848.0,0.28446828]]]
["bitfinex","BTCUSD",1720483294592,[[56826.0,0.009108],[56825.0,0.009108],[56821.0,0.009108],[56818.0,0.16214606],[56817.0,0.3862]],[[56827.0,0.13954989],[56828.0,0.0812],[56831.0,0.147508],[56848.0,0.28446828],[56851.0,0.15]]]
["bitfinex","BTCUSD",1720483294799,[[56826.0,0.009108],[56825.0,0.009108],[56821.0,0.009108],[56818.0,0.16214606],[56817.0,0.4862]],[[56827.0,0.13954989],[56828.0,0.0812],[56831.0,0.147508],[56849.0,0.28446828],[56851.0,0.24043725]]]
["bitfinex","BTCUSD",1720483295072,[[56826.0,0.009108],[56825.0,0.009108],[56821.0,0.009108],[56818.0,0.16214606],[56817.0,0.4862]],[[56827.0,0.14254989],[56828.0,0.0812],[56831.0,0.147508],[56849.0,0.28446828],[56851.0,0.24043725]]]
["bitfinex","BTCUSD",1720483295370,[[56826.0,0.009108],[56825.0,0.009108],[56821.0,0.009108],[56818.0,0.16214606],[56817.0,0.2822]],[[56827.0,0.14254989],[56828.0,0.0812],[56831.0,0.147508],[56849.0,0.28446828],[56851.0,0.24043725]]]
["bitfinex","BTCUSD",1720483295655,[[56826.0,0.009108],[56825.0,0.009108],[56821.0,0.009108],[56818.0,0.16214606],[56817.0,0.0822]],[[56827.0,0.444119],[56828.0,0.0852],[56831.0,0.147508],[56832.0,0.03954989],[56848.0,0.08886282]]]
["bitfinex","BTCUSD",1720483296184,[[56826.0,0.009108],[56825.0,0.009108],[56821.0,0.009108],[56819.0,0.1],[56818.0,0.16214606]],[[56827.0,0.366619],[56828.0,0.0812],[56831.0,0.147508],[56832.0,0.03954989],[56848.0,0.08886282]]]
["bitfinex","BTCUSD",1720483296486,[[56826.0,0.009108],[56825.0,0.009108],[56821.0,0.009108],[56819.0,0.1],[56818.0,0.16214606]],[[56827.0,0.430919],[56828.0,0.0812],[56831.0,0.147508],[56832.0,0.03954989],[56848.0,0.08886282]]]
["bitfinex","BTCUSD",1720483296680,[[56826.0,0.009108],[56825.0,0.009108],[56821.0,0.009108],[56819.0,0.1],[56818.0,0.16214606]],[[56827.0,0.433919],[56828.0,0.0812],[56831.0,0.147508],[56832.0,0.03954989],[56848.0,0.08886282]]]
["bitfinex","BTCUSD",1720483296883,[[56826.0,0.009108],[56825.0,0.009108],[56821.0,0.009108],[56819.0,0.1],[56818.0,0.16214606]],[[56827.0,0.433919],[56828.0,0.0812],[56831.0,0.147508],[56832.0,0.03954989],[56842.0,0.50895774]]]
["bitfinex","BTCUSD",1720483297100,[[56826.0,0.009108],[56825.0,0.009108],[56821.0,0.009108],[56819.0,0.1],[56818.0,0.16214606]],[[56827.0,0.20984989],[56828.0,0.0812],[56829.0,0.03171727],[56831.0,0.147508],[56842.0,0.50895774]]]
["bitfinex","BTCUSD",1720483297293,[[56826.0,0.009108],[56825.0,0.009108],[56821.0,0.009108],[56819.0,0.1],[56818.0,0.16214606]],[[56827.0,0.20984989],[56828.0,0.0812],[56829.0,0.03171727],[56831.0,0.1384],[56842.0,0.50895774]]]
["bitfinex","BTCUSD",1720483297466,[[56826.0,0.009108],[56825.0,0.009108],[56821.0,0.009108],[56819.0,0.1],[56818.0,0.16214606]],[[56827.0,0.48256889],[56828.0,0.0812],[56829.0,0.03171727],[56831.0,0.1384],[56842.0,0.50895774]]]
["bitfinex","BTCUSD",1720483297645,[[56826.0,0.009108],[56825.0,0.009108],[56821.0,0.009108],[56819.0,0.1],[56818.0,0.16214606]],[[56827.0,0.48256889],[56828.0,0.0812],[56829.0,0.03171727],[56831.0,0.147508],[56842.0,0.458]]]
["bitfinex","BTCUSD",1720483298092,[[56826.0,0.009108],[56825.0,0.009108],[56821.0,0.009108],[56819.0,0.1],[56818.0,0.062213]],[[56827.0,0.48256889],[56828.0,0.0812],[56829.0,0.03171727],[56831.0,0.147508],[56842.0,0.458]]]
["bitfinex","BTCUSD",1720483298683,[[56826.0,0.009108],[56825.0,0.009108],[56821.0,0.009108],[56819.0,0.1],[56818.0,0.16214606]],[[56827.0,0.48256889],[56828.0,0.0812],[56829.0,0.03171727],[56831.0,0.147508],[56842.0,0.458]]]
["bitfinex","BTCUSD",1720483298889,[[56826.0,0.009108],[56825.0,0.009108],[56821.0,0.009108],[56819.0,0.1],[56818.0,0.16214606]],[[56827.0,0.14554989],[56828.0,0.0812],[56829.0,0.03171727],[56831.0,0.147508],[56842.0,0.458]]]
["bitfinex","BTCUSD",1720483299063,[[56826.0,0.009108],[56825.0,0.009108],[56821.0,0.009108],[56819.0,0.1],[56818.0,0.16214606]],[[56827.0,0.30006889],[56828.0,0.0812],[56829.0,0.03171727],[56830.0,0.0662],[56831.0,0.147508]]]
["bitfinex","BTCUSD",1720483299267,[[56818.0,0.000913],[56816.0,0.009108],[56815.0,0.10084606],[56813.0,0.0613],[56812.0,0.090008]],[[56826.0,0.0601],[56827.0,0.31079744],[56828.0,0.0812],[56829.0,0.03171727],[56831.0,0.647508]]]
["bitfinex","BTCUSD",1720483299483,[[56816.0,0.009108],[56815.0,0.10084606],[56813.0,0.2613],[56812.0,0.194008],[56806.0,0.009108]],[[56821.0,0.1384],[56826.0,0.666731],[56827.0,0.15627844],[56828.0,0.0812],[56829.0,0.03171727]]]
["bitfinex","BTCUSD",1720483299840,[[56816.0,0.009108],[56815.0,0.000913],[56813.0,0.0613],[56812.0,0.090008],[56811.0,0.10904106]],[[56820.0,0.240973],[56821.0,0.2135],[56826.0,0.1601],[56827.0,0.05627844],[56829.0,0.03171727]]]
["bitfinex","BTCUSD",1720483299951,[[56816.0,0.009108],[56815.0,0.000913],[56813.0,0.0613],[56812.0,0.090008],[56811.0,0.10904106]],[[56820.0,0.1],[56821.0,0.2135],[56826.0,0.0601],[56827.0,0.05627844],[56829.0,0.03171727]]]
["bitfinex","BTCUSD",1720483300152,[[56816.0,0.009108],[56815.0,0.000913],[56813.0,0.0613],[56812.0,0.090008],[56811.0,0.10904106]],[[56820.0,0.1],[56821.0,0.2135],[56826.0,0.0601],[56827.0,0.09332833],[56829.0,0.03171727]]]
["bitfinex","BTCUSD",1720483300598,[[56816.0,0.009108],[56815.0,0.000913],[56813.0,0.0613],[56812.0,0.394008],[56811.0,0.10904106]],[[56820.0,0.1],[56821.0,0.2135],[56826.0,0.0601],[56827.0,0.09332833],[56829.0,0.03171727]]]
["bitfinex","BTCUSD",1720483300803,[[56816.0,0.009108],[56815.0,0.000913],[56814.0,0.109108],[56813.0,0.0613],[56812.0,0.394008]],[[56820.0,0.1],[56821.0,0.2135],[56826.0,0.0601],[56827.0,0.09332833],[56829.0,0.03171727]]]
["bitfinex","BTCUSD",1720483301213,[[56812.0,0.009108],[56811.0,0.009108],[56809.0,0.1],[56806.0,0.070408],[56805.0,0.65053306]],[[56819.0,0.289467],[56820.0,0.14004989],[56821.0,0.2135],[56825.0,0.5],[56826.0,0.0601]]]
["bitfinex","BTCUSD",1720483301366,[[56812.0,0.009108],[56811.0,0.009108],[56809.0,0.1],[56807.0,0.31306317],[56806.0,0.070408]],[[56819.0,0.32951689],[56820.0,0.1],[56821.0,0.2135],[56825.0,0.5],[56826.0,0.0611]]]
["bitfinex","BTCUSD",1720483301605,[[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.1],[56808.0,0.30752055],[56807.0,0.00906317]],[[56818.0,0.1],[56819.0,0.04004989],[56821.0,0.1384],[56823.0,0.0769],[56825.0,0.5]]]
["bitfinex","BTCUSD",1720483301830,[[56813.0,0.1431],[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.404],[56808.0,0.00352055]],[[56818.0,0.1],[56821.0,0.1384],[56823.0,0.0769],[56825.0,0.5]]]
["bitfinex","BTCUSD",1720483301831,[[56813.0,0.1431],[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.404],[56808.0,0.00352055]],[[56818.0,0.14086656],[56821.0,0.1384],[56823.0,0.0769],[56825.0,0.5],[56838.0,0.62094744]]]
["bitfinex","BTCUSD",1720483302030,[[56813.0,0.1431],[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.1],[56807.0,0.20906317]],[[56818.0,0.14086656],[56821.0,0.1384],[56823.0,0.0769],[56825.0,0.5],[56838.0,0.62094744]]]
["bitfinex","BTCUSD",1720483302031,[[56813.0,0.1431],[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.1],[56807.0,0.20906317]],[[56818.0,0.14086656],[56821.0,0.1384],[56823.0,0.0769],[56825.0,0.5],[56826.0,0.0601]]]
["bitfinex","BTCUSD",1720483302230,[[56813.0,0.1431],[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.1],[56808.0,0.304]],[[56818.0,0.14086656],[56820.0,0.008],[56821.0,0.1384],[56823.0,0.0769],[56825.0,0.5]]]
["bitfinex","BTCUSD",1720483302415,[[56813.0,0.1431],[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.404],[56801.0,0.069108]],[[56818.0,0.14086656],[56820.0,0.004],[56821.0,0.1384],[56823.0,0.0769],[56825.0,0.5]]]
["bitfinex","BTCUSD",1720483302617,[[56813.0,0.1431],[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.404],[56801.0,0.069108]],[[56817.0,0.1],[56818.0,0.04086656],[56820.0,0.104],[56821.0,0.1384],[56823.0,0.0769]]]
["bitfinex","BTCUSD",1720483302817,[[56813.0,0.1431],[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.404],[56801.0,0.069108]],[[56817.0,0.1],[56818.0,0.04086656],[56820.0,0.1],[56821.0,0.1384],[56823.0,0.0769]]]
["bitfinex","BTCUSD",1720483303053,[[56813.0,0.1431],[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.404],[56801.0,0.069108]],[[56818.0,0.04086656],[56820.0,0.1],[56821.0,0.1384],[56823.0,0.0769],[57160.0,50.0102029]]]
["bitfinex","BTCUSD",1720483303376,[[56813.0,0.1431],[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.1],[56808.0,0.304]],[[56818.0,0.04086656],[56820.0,0.1],[56821.0,0.1384],[56823.0,0.0769],[56848.0,0.3733311]]]
["bitfinex","BTCUSD",1720483303574,[[56813.0,0.1431],[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.1],[56808.0,0.304]],[[56820.0,0.1],[56821.0,0.1384],[56823.0,0.0769],[56827.0,0.091145],[56847.0,0.28446828]]]
["bitfinex","BTCUSD",1720483303818,[[56813.0,0.1431],[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.404],[56801.0,0.069108]],[[56820.0,0.1],[56821.0,0.1384],[56823.0,0.0769],[56827.0,0.091145],[56847.0,0.28446828]]]
["bitfinex","BTCUSD",1720483303819,[[56813.0,0.1431],[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.404],[56801.0,0.069108]],[[56820.0,0.1],[56821.0,0.1384],[56823.0,0.0769],[56827.0,0.091145],[56840.0,0.38209139]]]
["bitfinex","BTCUSD",1720483303950,[[56813.0,0.1431],[56812.0,0.009108],[56811.0,0.10904106],[56809.0,0.404],[56801.0,0.009108]],[[56818.0,0.003],[56820.0,0.1],[56821.0,0.1384],[56823.0,0.0769],[56827.0,0.091145]]]
["bitfinex","BTCUSD",1720483304151,[[56813.0,0.1431],[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.304],[56809.0,0.1]],[[56820.0,0.1],[56821.0,0.1384],[56823.0,0.0769],[56827.0,0.091145],[56840.0,0.38209139]]]
["bitfinex","BTCUSD",1720483304352,[[56813.0,0.1431],[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.404],[56790.0,0.4]],[[56820.0,0.1],[56821.0,0.1384],[56823.0,0.0769],[56827.0,0.091145],[56840.0,0.47361773]]]
["bitfinex","BTCUSD",1720483304552,[[56814.0,0.09993306],[56813.0,0.4471],[56812.0,0.009108],[56811.0,0.10149107],[56810.0,0.1]],[[56820.0,0.1],[56821.0,0.1384],[56823.0,0.0769],[56840.0,0.47361773]]]
["bitfinex","BTCUSD",1720483304553,[[56814.0,0.09993306],[56813.0,0.4471],[56812.0,0.009108],[56811.0,0.10149107],[56810.0,0.1]],[[56819.0,0.04086656],[56820.0,0.1],[56821.0,0.1384],[56823.0,0.0769],[56835.0,0.54712928]]]
["bitfinex","BTCUSD",1720483304752,[[56814.0,0.09993306],[56813.0,0.4471],[56812.0,0.009108],[56811.0,0.09797082],[56810.0,0.1]],[[56820.0,0.18487263],[56821.0,0.1384],[56826.0,0.137],[56833.0,0.5],[56835.0,0.04712928]]]
["bitfinex","BTCUSD",1720483304954,[[56814.0,0.09993306],[56813.0,0.1431],[56812.0,0.009108],[56811.0,0.009108],[56810.0,0.1]],[[56820.0,0.18487263],[56821.0,0.1384],[56826.0,0.137],[56833.0,0.5],[56834.0,0.04086656]]]
["bitfinex","BTCUSD",1720483305318,[[56813.0,0.1431],[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.1],[56799.0,0.08886282]],[[56819.0,0.185097],[56820.0,0.18487263],[56821.0,0.1384],[56826.0,0.137],[56831.0,0.09797082]]]
["bitfinex","BTCUSD",1720483305474,[[56814.0,0.09993306],[56813.0,0.1431],[56812.0,0.009108],[56811.0,0.009108],[56810.0,0.1]],[[56818.0,0.1],[56819.0,0.185097],[56820.0,0.18487263],[56821.0,0.1384],[56826.0,0.137]]]
["bitfinex","BTCUSD",1720483305678,[[56814.0,0.09993306],[56813.0,0.1431],[56812.0,0.009108],[56811.0,0.009108],[56810.0,0.1]],[[56818.0,0.1],[56819.0,0.185097],[56820.0,0.08487263],[56821.0,0.1384],[56826.0,0.137]]]
["bitfinex","BTCUSD",1720483305887,[[56812.0,0.009108],[56811.0,0.009108],[56810.0,0.1],[56807.0,0.07446317],[56806.0,0.41304106]],[[56818.0,0.1],[56820.0,0.08887263],[56821.0,0.17926656],[56822.0,0.0784],[56823.0,0.0632]]]
["bitfinex","BTCUSD",1720483306086,[[56812.0,0.009108],[56811.0,0.009108],[56810.0,0.1],[56808.0,0.304],[56807.0,0.07446317]],[[56818.0,0.1],[56820.0,0.08887263],[56821.0,0.1384],[56822.0,0.0784],[56823.0,0.0632]]]
["bitfinex","BTCUSD",1720483306408,[[56813.0,0.141],[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.404],[56808.0,0.00352052]],[[56818.0,0.1],[56820.0,0.08887263],[56821.0,0.1384],[56822.0,0.0784],[56823.0,0.0632]]]
["bitfinex","BTCUSD",1720483306544,[[56813.0,0.141],[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.404],[56808.0,0.00352052]],[[56820.0,0.18887263],[56821.0,0.1384],[56822.0,0.0784],[56823.0,0.0632],[56857.0,0.31032904]]]
["bitfinex","BTCUSD",1720483306750,[[56813.0,0.141],[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.404],[56765.0,0.43128591]],[[56820.0,0.18887263],[56821.0,0.1384],[56822.0,0.0784],[56823.0,0.0632],[56858.0,0.31032904]]]
["bitfinex","BTCUSD",1720483306988,[[56813.0,0.141],[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.404],[56765.0,0.352328]],[[56820.0,0.18887263],[56821.0,0.1384],[56822.0,0.0784],[56823.0,0.0632],[56839.0,0.1856]]]
["bitfinex","BTCUSD",1720483307164,[[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.1637],[56808.0,0.3862],[56801.0,0.009108]],[[56819.0,0.431622],[56820.0,0.18887263],[56821.0,0.1384],[56822.0,0.0784],[56823.0,0.0632]]]
["bitfinex","BTCUSD",1720483307365,[[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.1637],[56808.0,0.0822],[56807.0,0.31306317]],[[56819.0,0.431622],[56820.0,0.18887263],[56821.0,0.1384],[56822.0,0.0784],[56823.0,0.0632]]]
["bitfinex","BTCUSD",1720483307366,[[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.1637],[56808.0,0.0822],[56807.0,0.31306317]],[[56818.0,0.1],[56819.0,0.431622],[56820.0,0.18887263],[56821.0,0.1384],[56822.0,0.0784]]]
["bitfinex","BTCUSD",1720483307603,[[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.1637],[56808.0,0.0822],[56807.0,0.31306317]],[[56818.0,0.1],[56820.0,0.08487263],[56821.0,0.1384],[56822.0,0.0784],[56891.0,0.45091337]]]
["bitfinex","BTCUSD",1720483307779,[[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.1637],[56808.0,0.3862],[56807.0,0.00906317]],[[56818.0,0.1],[56820.0,0.08487263],[56821.0,0.1384],[56822.0,0.0784],[56847.0,0.02733275]]]
["bitfinex","BTCUSD",1720483307984,[[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.1637],[56808.0,0.0822],[56807.0,0.20906317]],[[56818.0,0.103],[56820.0,0.08487263],[56821.0,0.1384],[56822.0,0.0784],[56840.0,0.47384594]]]
["bitfinex","BTCUSD",1720483308188,[[56812.0,0.009108],[56811.0,0.009108],[56810.0,0.1637],[56808.0,0.0822],[56807.0,0.10899623]],[[56817.0,0.231097],[56818.0,0.103],[56820.0,0.08487263],[56821.0,0.1384],[56822.0,0.0784]]]
["bitfinex","BTCUSD",1720483308397,[[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.1637],[56808.0,0.0822],[56807.0,0.00906317]],[[56816.0,0.1],[56817.0,0.231097],[56818.0,0.103],[56820.0,0.08487263],[56821.0,0.1384]]]
["bitfinex","BTCUSD",1720483308591,[[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.1637],[56808.0,0.0822],[56807.0,0.20906317]],[[56816.0,0.1],[56820.0,0.08487263],[56821.0,0.1384],[57014.0,1.1717],[57148.0,50.0]]]
["bitfinex","BTCUSD",1720483308775,[[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.1637],[56808.0,0.3862],[56807.0,0.00906317]],[[56816.0,0.1],[56820.0,0.08487263],[56821.0,0.1384],[57014.0,1.1717],[57714.0,0.0333]]]
["bitfinex","BTCUSD",1720483309201,[[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.1637],[56808.0,0.3862],[56807.0,0.00906317]],[[56816.0,0.1],[56820.0,0.08487263],[56821.0,0.1384],[56936.0,0.26030117],[57014.0,1.1717]]]
["bitfinex","BTCUSD",1720483309384,[[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.1637],[56808.0,0.3862],[56807.0,0.00906317]],[[56816.0,0.1],[56820.0,0.08487263],[56821.0,0.1384],[56859.0,0.51032904],[56936.0,0.26030117]]]
["bitfinex","BTCUSD",1720483309589,[[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.1637],[56808.0,0.3862],[56807.0,0.00906317]],[[56820.0,0.18487263],[56821.0,0.1384],[56859.0,0.51032904],[56891.0,0.45091337],[56936.0,0.26030117]]]
["bitfinex","BTCUSD",1720483309970,[[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.1637],[56808.0,0.3862],[56807.0,0.00906317]],[[56819.0,0.348922],[56820.0,0.18487263],[56821.0,0.1384],[56859.0,0.51032904],[56891.0,0.45091337]]]
["bitfinex","BTCUSD",1720483310157,[[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.1637],[56808.0,0.3862],[56807.0,0.00906317]],[[56818.0,0.1],[56819.0,0.348922],[56820.0,0.08487263],[56821.0,0.1384],[56859.0,0.51032904]]]
["bitfinex","BTCUSD",1720483310300,[[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.1637],[56808.0,0.3862],[56807.0,0.00906317]],[[56817.0,0.342374],[56818.0,0.1],[56820.0,0.08487263],[56821.0,0.1384],[56840.0,0.38209139]]]
["bitfinex","BTCUSD",1720483310502,[[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.1637],[56808.0,0.3862],[56807.0,0.00906317]],[[56816.0,0.1],[56817.0,0.342374],[56818.0,0.1],[56820.0,0.08487263],[56821.0,0.1384]]]
["bitfinex","BTCUSD",1720483310736,[[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.1637],[56808.0,0.3862],[56807.0,0.00906317]],[[56816.0,0.1],[56820.0,0.08487263],[56821.0,0.1384],[56890.0,0.36205055],[56891.0,0.08886282]]]
["bitfinex","BTCUSD",1720483311458,[[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.1637],[56808.0,0.3862],[56807.0,0.00906317]],[[56816.0,0.1],[56820.0,0.08487263],[56821.0,0.1384],[56847.0,0.31180103],[56848.0,0.08886282]]]
["bitfinex","BTCUSD",1720483311684,[[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.1637],[56808.0,0.3862],[56807.0,0.00906317]],[[56820.0,0.18487263],[56821.0,0.1384],[56847.0,0.31180103],[56848.0,0.08886282],[56916.0,0.38792021]]]
["bitfinex","BTCUSD",1720483311820,[[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.1637],[56808.0,0.3862],[56807.0,0.00906317]],[[56819.0,0.501822],[56820.0,0.18487263],[56821.0,0.1384],[56847.0,0.31180103],[56848.0,0.08886282]]]
["bitfinex","BTCUSD",1720483312019,[[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.1637],[56808.0,0.3862],[56807.0,0.00906317]],[[56819.0,0.501822],[56820.0,0.1],[56821.0,0.1384],[56847.0,0.31180103],[56848.0,0.08886282]]]
["bitfinex","BTCUSD",1720483312227,[[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.1637],[56808.0,0.0822],[56807.0,0.00906317]],[[56818.0,0.1],[56819.0,0.501822],[56820.0,0.1],[56821.0,0.19061896],[56847.0,0.31180103]]]
["bitfinex","BTCUSD",1720483312425,[[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.1637],[56808.0,0.0822],[56807.0,0.00906317]],[[56817.0,0.839698],[56818.0,0.1],[56821.0,0.2225941],[56840.0,0.65105644],[56846.0,0.28446828]]]
["bitfinex","BTCUSD",1720483312651,[[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.1637],[56808.0,0.0822],[56807.0,0.00906317]],[[56817.0,0.839698],[56821.0,0.2225941],[56840.0,0.65105644],[56846.0,0.28446828]]]
["bitfinex","BTCUSD",1720483312652,[[56812.0,0.009108],[56811.0,0.10904106],[56810.0,0.1637],[56808.0,0.0822],[56807.0,0.00906317]],[[56816.0,0.1],[56817.0,0.839698],[56821.0,0.2225941],[56840.0,0.65105644],[56846.0,0.28446828]]]
["bitfinex","BTCUSD",1720483313018,[[56812.0,0.009108],[56811.0,0.009108],[56810.0,0.1637],[56808.0,0.0822],[56807.0,0.00906317]],[[56815.0,0.575846],[56816.0,0.1],[56819.0,0.001],[56821.0,0.2225941],[56840.0,0.65105644]]]
["bitfinex","BTCUSD",1720483313219,[[56812.0,0.009108],[56811.0,0.009108],[56810.0,0.1637],[56808.0,0.0822],[56807.0,0.00906317]],[[56814.0,0.1],[56815.0,0.575846],[56819.0,0.001],[56821.0,0.2225941],[56840.0,0.65105644]]]
["bitfinex","BTCUSD",1720483313425,[[56812.0,0.009108],[56811.0,0.009108],[56807.0,0.10899623],[56806.0,0.009108],[56805.0,0.1]],[[56814.0,0.1],[56815.0,0.1384],[56819.0,0.001],[56821.0,0.0841941],[56829.0,0.08886282]]]
["bitfinex","BTCUSD",1720483313669,[[56812.0,0.009108],[56811.0,0.009108],[56810.0,0.1],[56807.0,0.00906317],[56806.0,0.009108]],[[56814.0,0.1],[56815.0,0.1384],[56819.0,0.001],[56821.0,0.0841941],[56829.0,0.08886282]]]
["bitfinex","BTCUSD",1720483314005,[[56812.0,0.009108],[56811.0,0.009108],[56810.0,0.1],[56807.0,0.00906317],[56806.0,0.009108]],[[56814.0,0.1],[56815.0,0.25966656],[56816.0,0.06],[56819.0,0.001],[56821.0,0.0841941]]]
["bitfinex","BTCUSD",1720483314182,[[56812.0,0.00904273],[56811.0,0.009108],[56810.0,0.1],[56808.0,0.09993306],[56807.0,0.00906317]],[[56813.0,0.04086656],[56814.0,0.1],[56815.0,0.2188],[56816.0,0.06],[56819.0,0.001]]]
["bitfinex","BTCUSD",1720483314378,[[56812.0,0.00904273],[56811.0,0.009108],[56808.0,0.09993306],[56807.0,0.00906317],[56805.0,0.18886282]],[[56813.0,0.04086656],[56814.0,0.1],[56815.0,0.2188],[56816.0,0.06],[57355.0,0.05451014]]]
["bitfinex","BTCUSD",1720483314528,[[56812.0,0.00904273],[56811.0,0.009108],[56810.0,0.1],[56808.0,0.09993306],[56807.0,0.00906317]],[[56813.0,0.04086656],[56814.0,0.1],[56815.0,0.2188],[56816.0,0.06],[56840.0,0.44811782]]]
["bitfinex","BTCUSD",1720483314730,[[56812.0,0.00904273],[56811.0,0.009108],[56808.0,0.09993306],[56807.0,0.00906317],[56805.0,0.18886282]],[[56813.0,0.04086656],[56814.0,0.1],[56815.0,0.2188],[56816.0,0.06],[56840.0,0.44811782]]]
["bitfinex","BTCUSD",1720483314938,[[56812.0,0.00904273],[56811.0,0.009108],[56808.0,0.09993306],[56807.0,0.00906317],[56805.0,0.18886282]],[[56813.0,0.04086656],[56814.0,0.1],[56815.0,0.2188],[56816.0,0.06],[56819.0,0.001]]]
["bitfinex","BTCUSD",1720483315138,[[56812.0,0.00904273],[56811.0,0.009108],[56808.0,0.09993306],[56807.0,0.00906317],[56805.0,0.18886282]],[[56813.0,0.04086656],[56814.0,0.1],[56815.0,0.2188],[56816.0,0.06],[57714.0,0.0333]]]
["bitfinex","BTCUSD",1720483315408,[[56812.0,0.00904273],[56811.0,0.009108],[56808.0,0.09993306],[56807.0,0.00906317],[56805.0,0.18886282]],[[56813.0,0.04086656],[56814.0,0.1],[56815.0,0.2188],[56816.0,0.06],[56869.0,0.33618979]]]
["bitfinex","BTCUSD",1720483315608,[[56812.0,0.00904273],[56811.0,0.009108],[56808.0,0.09993306],[56807.0,0.00906317],[56805.0,0.18886282]],[[56813.0,0.04186656],[56814.0,0.1],[56815.0,0.2188],[56816.0,0.06],[56844.0,0.31180103]]]
["bitfinex","BTCUSD",1720483315805,[[56812.0,0.00904273],[56811.0,0.009108],[56810.0,0.1],[56808.0,0.09993306],[56807.0,0.00906317]],[[56813.0,0.04186656],[56814.0,0.1],[56815.0,0.2188],[56816.0,0.06],[56844.0,0.31180103]]]
["bitfinex","BTCUSD",1720483316021,[[56812.0,0.00658556],[56811.0,0.009108],[56807.0,0.00906317],[56806.0,0.10904106],[56805.0,0.18886282]],[[56813.0,0.04186656],[56814.0,0.1],[56815.0,0.2188],[56816.0,0.06],[56844.0,0.31180103]]]
["bitfinex","BTCUSD",1720483316185,[[56811.0,0.009108],[56808.0,0.09993306],[56807.0,0.00906317],[56806.0,0.009108],[56805.0,0.18886282]],[[56815.0,0.11681963],[56816.0,0.06],[56822.0,0.03746101],[56844.0,0.02733275],[56846.0,0.28446828]]]
["bitfinex","BTCUSD",1720483316374,[[56811.0,0.009108],[56807.0,0.00906317],[56806.0,0.10904106],[56805.0,0.18886282],[56804.0,0.3676]],[[56815.0,0.11681963],[56816.0,0.06],[56822.0,0.03746101],[56844.0,0.31180103],[56855.0,0.31032904]]]
["bitfinex","BTCUSD",1720483316893,[[56811.0,0.009108],[56807.0,0.00906317],[56806.0,0.10904106],[56805.0,0.18886282],[56804.0,0.3676]],[[56815.0,0.11681963],[56816.0,0.06],[56822.0,0.03746101],[56843.0,0.02733275],[56844.0,0.28446828]]]
["bitfinex","BTCUSD",1720483317292,[[56811.0,0.009108],[56807.0,0.00906317],[56806.0,0.10904106],[56805.0,0.18886282],[56804.0,0.3676]],[[56815.0,0.11681963],[56816.0,0.06],[56822.0,0.03746101],[56835.0,0.2159921],[56841.0,0.86496282]]]
["bitfinex","BTCUSD",1720483317496,[[56811.0,0.009108],[56807.0,0.00906317],[56806.0,0.10904106],[56805.0,0.18886282],[56804.0,0.3676]],[[56815.0,0.11681963],[56816.0,0.06],[56835.0,0.2159921],[56841.0,0.86496282],[56854.0,0.53759186]]]
["bitfinex","BTCUSD",1720483317671,[[56811.0,0.009108],[56807.0,0.00906317],[56806.0,0.10904106],[56805.0,0.18886282],[56804.0,0.3676]],[[56814.0,0.03746101],[56815.0,0.11681963],[56816.0,0.06],[56835.0,0.2159921],[56841.0,0.86496282]]]
["bitfinex","BTCUSD",1720483317872,[[56811.0,0.009108],[56807.0,0.00906317],[56806.0,0.10904106],[56805.0,0.08886282],[56804.0,0.4676]],[[56814.0,0.03746101],[56815.0,0.11681963],[56816.0,0.06],[56835.0,0.2159921],[56841.0,0.86496282]]]
["bitfinex","BTCUSD",1720483318041,[[56811.0,0.009108],[56807.0,0.00906317],[56806.0,0.10904106],[56805.0,0.18886282],[56804.0,0.3676]],[[56814.0,0.03746101],[56815.0,0.11981963],[56816.0,0.06],[56835.0,0.2159921],[56841.0,0.86496282]]]
["bitfinex","BTCUSD",1720483318239,[[56811.0,0.009108],[56807.0,0.00906317],[56806.0,0.10904106],[56805.0,0.08886282],[56804.0,0.4676]],[[56814.0,0.13746101],[56815.0,0.12281963],[56816.0,0.06],[56835.0,0.2159921],[56841.0,0.86496282]]]
["bitfinex","BTCUSD",1720483318446,[[56811.0,0.009108],[56807.0,0.00906317],[56806.0,0.10904106],[56805.0,0.18886282],[56804.0,0.3676]],[[56814.0,0.13746101],[56815.0,0.12281963],[56816.0,0.06],[56835.0,0.2159921],[56841.0,0.86496282]]]
["bitfinex","BTCUSD",1720483318644,[[56811.0,0.009108],[56810.0,0.1],[56807.0,0.00906317],[56806.0,0.10904106],[56805.0,0.28886282]],[[56814.0,0.13746101],[56815.0,0.12281963],[56816.0,0.06],[56835.0,0.2159921],[56841.0,0.86496282]]]
["bitfinex","BTCUSD",1720483318844,[[56811.0,0.009108],[56807.0,0.00906317],[56806.0,0.10904106],[56805.0,0.08886282],[56804.0,0.4676]],[[56814.0,0.13746101],[56815.0,0.11981963],[56816.0,0.06],[56835.0,0.2159921],[56841.0,0.86496282]]]
["bitfinex","BTCUSD",1720483319085,[[56811.0,0.009108],[56807.0,0.00906317],[56806.0,0.10904106],[56805.0,0.08886282],[56804.0,0.4676]],[[56814.0,0.13746101],[56815.0,0.11981963],[56816.0,0.06],[56835.0,0.2159921],[56840.0,0.24124215]]]
["bitfinex","BTCUSD",1720483319291,[[56807.0,0.00906317],[56806.0,0.10904106],[56804.0,0.0636],[56803.0,0.1787],[56799.0,0.39286282]],[[56814.0,0.13746101],[56815.0,0.11981963],[56816.0,0.06],[56835.0,0.2159921],[56840.0,0.24124215]]]
["bitfinex","BTCUSD",1720483319292,[[56807.0,0.00906317],[56806.0,0.10904106],[56804.0,0.0636],[56803.0,0.1787],[56799.0,0.39286282]],[[56813.0,0.12],[56814.0,0.101],[56815.0,0.11681963],[56816.0,0.06],[56821.0,0.5841941]]]
["bitfinex","BTCUSD",1720483319625,[[56807.0,0.00906317],[56806.0,0.10904106],[56804.0,0.0636],[56803.0,0.1787],[56800.0,0.304]],[[56812.0,0.1],[56813.0,0.12],[56814.0,0.101],[56815.0,0.11681963],[56816.0,0.06]]]
["bitfinex","BTCUSD",1720483319824,[[56807.0,0.00906317],[56806.0,0.10904106],[56804.0,0.0636],[56803.0,0.1787],[56800.0,0.304]],[[56811.0,0.307974],[56812.0,0.1],[56814.0,0.001],[56815.0,0.11681963],[56816.0,0.06]]]
["bitfinex","BTCUSD",1720483320026,[[56809.0,0.0753],[56808.0,0.0638],[56807.0,0.00906317],[56806.0,0.10904106],[56805.0,0.08886282]],[[56810.0,0.1],[56812.0,0.1],[56814.0,0.001],[56815.0,0.03641963],[56819.0,0.0778]]]
["bitfinex","BTCUSD",1720483320233,[[56808.0,0.0638],[56807.0,0.00906317],[56806.0,0.18434106],[56805.0,0.08886282],[56773.0,1.426416]],[[56812.0,0.1],[56814.0,0.001],[56815.0,0.03641963],[56818.0,0.458],[56819.0,0.0778]]]
["bitfinex","BTCUSD",1720483320442,[[56808.0,0.0638],[56807.0,0.00906317],[56806.0,0.18434106],[56773.0,1.426416]],[[56812.0,0.1],[56814.0,0.001],[56815.0,0.03641963],[56818.0,0.458],[56819.0,0.0778]]]
["bitfinex","BTCUSD",1720483320443,[[56808.0,0.0638],[56807.0,0.00906317],[56806.0,0.18434106],[56773.0,1.426416],[56766.0,0.40501997]],[[56811.0,0.350454],[56812.0,0.1],[56814.0,0.001],[56815.0,0.03641963],[56818.0,0.458]]]
["bitfinex","BTCUSD",1720483320667,[[56808.0,0.0638],[56807.0,0.00906317],[56806.0,0.18434106],[56805.0,0.2],[56804.0,0.104]],[[56811.0,0.350454],[56814.0,0.001],[56815.0,0.03641963],[56818.0,0.458]]]
["bitfinex","BTCUSD",1720483320668,[[56808.0,0.0638],[56807.0,0.00906317],[56806.0,0.18434106],[56805.0,0.2],[56804.0,0.104]],[[56810.0,0.1],[56811.0,0.268874],[56814.0,0.001],[56815.0,0.03641963],[56818.0,0.458]]]
["bitfinex","BTCUSD",1720483320902,[[56808.0,0.0638],[56807.0,0.31306317],[56806.0,0.18434106],[56797.0,0.06],[56795.0,0.009108]],[[56810.0,0.1],[56814.0,0.001],[56815.0,0.08691202],[56818.0,0.458],[56898.0,2.5419251]]]
["bitfinex","BTCUSD",1720483321117,[[56808.0,0.0638],[56807.0,0.31306317],[56806.0,0.18434106],[56797.0,0.06],[56795.0,0.009108]],[[56810.0,0.1],[56814.0,0.001],[56815.0,0.08691202],[56818.0,0.458],[56840.0,0.31180103]]]
["bitfinex","BTCUSD",1720483321285,[[56808.0,0.0638],[56807.0,0.31306317],[56806.0,0.18434106],[56797.0,0.06],[56795.0,0.009108]],[[56810.0,0.1],[56815.0,0.08691202],[56818.0,0.458],[56840.0,0.31180103],[56930.0,0.26033148]]]
["bitfinex","BTCUSD",1720483321424,[[56808.0,0.16373306],[56807.0,0.29792599],[56806.0,0.188408],[56797.0,0.06],[56795.0,0.009108]],[[56810.0,0.1],[56814.0,0.004],[56815.0,0.05049239],[56818.0,0.458],[56821.0,0.34559086]]]
["bitfinex","BTCUSD",1720483321635,[[56808.0,0.16373306],[56807.0,0.40192599],[56806.0,0.084408],[56798.0,0.06],[56795.0,0.009108]],[[56814.0,0.004],[56815.0,0.05049239],[56817.0,0.1],[56818.0,0.458],[56821.0,0.34559086]]]
["bitfinex","BTCUSD",1720483321833,[[56809.0,0.2],[56808.0,0.26773306],[56807.0,0.09792599],[56806.0,0.084408],[56799.0,0.14886282]],[[56814.0,0.004],[56815.0,0.05049239],[56817.0,0.1],[56818.0,0.458],[56821.0,0.34559086]]]
["bitfinex","BTCUSD",1720483322072,[[56809.0,0.1391],[56808.0,0.09993306],[56807.0,0.40192599],[56806.0,0.009108],[56799.0,0.08886282]],[[56814.0,0.004],[56815.0,0.05049239],[56817.0,0.1],[56818.0,0.458],[56821.0,0.34559086]]]
["bitfinex","BTCUSD",1720483322285,[[56809.0,0.3391],[56808.0,0.20393306],[56807.0,0.40192599],[56806.0,0.009108],[56799.0,0.08886282]],[[56815.0,0.05049239],[56817.0,0.1],[56818.0,0.458],[56821.0,0.34559086]]]
["bitfinex","BTCUSD",1720483322286,[[56809.0,0.3391],[56808.0,0.20393306],[56807.0,0.09792599],[56806.0,0.009108],[56805.0,0.1]],[[56815.0,0.05049239],[56817.0,0.1],[56818.0,0.458],[56821.0,0.34559086],[56841.0,1.1494311]]]
["bitfinex","BTCUSD",1720483322515,[[56809.0,0.1391],[56808.0,0.09993306],[56807.0,0.00906317],[56806.0,0.009108],[56805.0,0.1]],[[56810.0,0.001],[56817.0,0.1],[56818.0,0.458],[56821.0,0.34559086],[56824.0,0.43534744]]]
["bitfinex","BTCUSD",1720483322719,[[56809.0,0.1391],[56807.0,0.00906317],[56806.0,0.10904106],[56805.0,0.1],[56803.0,0.304]],[[56810.0,0.001],[56817.0,0.1],[56818.0,0.458],[56821.0,0.34559086],[56823.0,0.41375134]]]
["bitfinex","BTCUSD",1720483322848,[[56809.0,0.1391],[56807.0,0.00906317],[56806.0,0.10904106],[56805.0,0.1],[56803.0,0.304]],[[56810.0,0.001],[56815.0,0.1385],[56817.0,0.1],[56818.0,0.458],[56821.0,0.34559086]]]
["bitfinex","BTCUSD",1720483323050,[[56809.0,0.1391],[56807.0,0.00906317],[56806.0,0.10904106],[56805.0,0.1],[56803.0,0.304]],[[56810.0,0.001],[56814.0,0.1],[56815.0,0.1385],[56817.0,0.1],[56818.0,0.458]]]
["bitfinex","BTCUSD",1720483323388,[[56807.0,0.07286317],[56806.0,0.009108],[56805.0,0.1753],[56804.0,0.09993306],[56800.0,0.2]],[[56810.0,0.001],[56814.0,0.1],[56815.0,0.1385],[56817.0,0.1],[56818.0,0.458]]]
["bitfinex","BTCUSD",1720483323389,[[56807.0,0.07286317],[56806.0,0.009108],[56805.0,0.1753],[56804.0,0.09993306],[56800.0,0.2]],[[56810.0,0.001],[56814.0,0.1],[56815.0,0.2769],[56817.0,0.05034812],[56818.0,0.458]]]
["bitfinex","BTCUSD",1720483323589,[[56807.0,0.07286317],[56806.0,0.009108],[56805.0,0.1753],[56804.0,0.09993306],[56800.0,0.304]],[[56810.0,0.001],[56814.0,0.1],[56815.0,0.2769],[56817.0,0.05034812],[56818.0,0.458]]]
["bitfinex","BTCUSD",1720483323793,[[56807.0,0.07286317],[56806.0,0.009108],[56805.0,0.0753],[56804.0,0.09993306],[56803.0,0.1]],[[56814.0,0.1],[56815.0,0.2769],[56817.0,0.05034812],[56818.0,0.458]]]
["bitfinex","BTCUSD",1720483323794,[[56807.0,0.07286317],[56806.0,0.009108],[56805.0,0.0753],[56804.0,0.09993306],[56803.0,0.1]],[[56814.0,0.1],[56815.0,0.2769],[56817.0,0.05034812],[56818.0,0.458],[56820.0,0.5]]]
["bitfinex","BTCUSD",1720483323954,[[56807.0,0.00906317],[56806.0,0.009108],[56804.0,0.09993306],[56803.0,0.1638],[56801.0,0.084408]],[[56814.0,0.1],[56815.0,0.2769],[56817.0,0.05034812],[56818.0,0.458],[56820.0,0.5]]]
["bitfinex","BTCUSD",1720483323955,[[56807.0,0.00906317],[56806.0,0.009108],[56804.0,0.09993306],[56803.0,0.1638],[56801.0,0.084408]],[[56813.0,0.78309],[56814.0,0.14305084],[56815.0,0.2769],[56817.0,0.05034812],[56818.0,0.458]]]
["bitfinex","BTCUSD",1720483324171,[[56807.0,0.00906317],[56806.0,0.009108],[56805.0,0.1],[56804.0,0.09993306],[56803.0,0.0638]],[[56813.0,0.78309],[56814.0,0.14305084],[56815.0,0.2769],[56817.0,0.05034812],[56818.0,0.458]]]
["bitfinex","BTCUSD",1720483324172,[[56807.0,0.00906317],[56806.0,0.009108],[56805.0,0.1],[56804.0,0.09993306],[56803.0,0.0638]],[[56812.0,0.1],[56813.0,0.78309],[56814.0,0.14405084],[56815.0,0.2769],[56817.0,0.05034812]]]
["bitfinex","BTCUSD",1720483324381,[[56807.0,0.00906317],[56806.0,0.009108],[56805.0,0.1],[56804.0,0.09993306],[56803.0,0.0638]],[[56811.0,0.519892],[56812.0,0.14205084],[56814.0,0.002],[56815.0,0.2769],[56817.0,0.05034812]]]
["bitfinex","BTCUSD",1720483324579,[[56807.0,0.00906317],[56806.0,0.009108],[56805.0,0.1],[56804.0,0.09993306],[56803.0,0.0638]],[[56810.0,0.1],[56811.0,0.56194284],[56815.0,0.2769],[56817.0,0.05034812],[56843.0,0.31032904]]]
["bitfinex","BTCUSD",1720483324836,[[56807.0,0.00906317],[56806.0,0.009108],[56804.0,0.09993306],[56803.0,0.0638],[56801.0,0.184408]],[[56810.0,0.14205084],[56815.0,0.2769],[56817.0,0.05034812],[56844.0,0.31032904],[56897.0,0.08886282]]]
["bitfinex","BTCUSD",1720483325045,[[56807.0,0.00906317],[56806.0,0.009108],[56803.0,0.0638],[56801.0,0.18434106],[56798.0,0.1]],[[56810.0,0.14205084],[56815.0,0.2769],[56817.0,0.05034812],[56820.0,0.6359921],[56844.0,0.31032904]]]
["bitfinex","BTCUSD",1720483325278,[[56807.0,0.00906317],[56806.0,0.009108],[56803.0,0.0638],[56801.0,0.18434106],[56799.0,0.18886282]],[[56810.0,0.14205084],[56815.0,0.2769],[56817.0,0.05034812],[56820.0,0.6359921],[56844.0,0.31032904]]]
["bitfinex","BTCUSD",1720483325279,[[56807.0,0.00906317],[56806.0,0.009108],[56803.0,0.0638],[56801.0,0.18434106],[56799.0,0.18886282]],[[56810.0,0.14205084],[56815.0,0.2769],[56817.0,0.05034812],[56820.0,0.54712928],[56833.0,0.15]]]
["bitfinex","BTCUSD",1720483325424,[[56807.0,0.00906317],[56806.0,0.009108],[56803.0,0.0638],[56801.0,0.18434106],[56799.0,0.18886282]],[[56809.0,0.1384],[56810.0,0.14205084],[56815.0,0.1385],[56817.0,0.05034812],[56820.0,0.54712928]]]
["bitfinex","BTCUSD",1720483325774,[[56807.0,0.00906317],[56806.0,0.009108],[56803.0,0.0638],[56801.0,0.084408],[56800.0,0.09993306]],[[56808.0,0.14205084],[56809.0,0.1384],[56811.0,0.003],[56815.0,0.1385],[56817.0,0.05034812]]]
["bitfinex","BTCUSD",1720483326055,[[56807.0,0.00906317],[56806.0,0.009108],[56803.0,0.0638],[56801.0,0.084408],[56800.0,0.19993306]],[[56808.0,0.14205084],[56809.0,0.1384],[56811.0,0.003],[56815.0,0.1385],[56817.0,0.05034812]]]
["bitfinex","BTCUSD",1720483326285,[[56806.0,0.009108],[56801.0,0.084408],[56800.0,0.16373306],[56797.0,0.1],[56795.0,0.209108]],[[56808.0,0.14205084],[56809.0,0.1384],[56811.0,0.003],[56815.0,0.1385],[56817.0,0.05034812]]]
["bitfinex","BTCUSD",1720483326481,[[56801.0,0.084408],[56800.0,0.16373306],[56797.0,0.1],[56795.0,0.209108],[56773.0,1.388678]],[[56808.0,0.14205084],[56809.0,0.1384],[56811.0,0.003],[56815.0,0.1385],[56817.0,0.05034812]]]
["bitfinex","BTCUSD",1720483326741,[[56801.0,0.084408],[56800.0,0.16373306],[56795.0,0.209108],[56773.0,1.388678]],[[56808.0,0.14205084],[56809.0,0.1384],[56811.0,0.003],[56815.0,0.1385],[56817.0,0.05034812]]]
["bitfinex","BTCUSD",1720483326742,[[56801.0,0.084408],[56800.0,0.26373306],[56796.0,0.304],[56795.0,0.009108],[56794.0,0.009108]],[[56808.0,0.14205084],[56809.0,0.1384],[56811.0,0.003],[56815.0,0.1385],[56817.0,0.05034812]]]
["bitfinex","BTCUSD",1720483326915,[[56796.0,0.09993306],[56795.0,0.009108],[56794.0,0.009108],[56793.0,0.0094374],[56791.0,0.0648]],[[56808.0,0.14205084],[56809.0,0.1384],[56811.0,0.003],[56817.0,0.05034812]]]
["bitfinex","BTCUSD",1720483326916,[[56796.0,0.09993306],[56795.0,0.009108],[56794.0,0.009108],[56793.0,0.0094374],[56791.0,0.0648]],[[56807.0,0.498617],[56808.0,0.14205084],[56809.0,0.07440386],[56811.0,0.003],[56813.0,0.5]]]
["bitfinex","BTCUSD",1720483327146,[[56796.0,0.09993306],[56795.0,0.009108],[56794.0,0.11262914],[56793.0,0.0094374],[56791.0,0.0648]],[[56802.0,0.1384],[56806.0,0.55126384],[56807.0,0.18562928],[56808.0,0.1],[56809.0,0.17521572]]]
["bitfinex","BTCUSD",1720483327303,[[56796.0,0.09993306],[56795.0,0.009108],[56794.0,0.01262914],[56793.0,0.0094374],[56792.0,0.1]],[[56801.0,0.403282],[56802.0,0.1384],[56806.0,0.14540084],[56807.0,0.1385],[56809.0,0.17521572]]]
["bitfinex","BTCUSD",1720483327504,[[56796.0,0.09993306],[56795.0,0.009108],[56794.0,0.009108],[56793.0,0.0094374],[56792.0,0.1]],[[56800.0,0.149682],[56801.0,0.19253012],[56802.0,0.1384],[56807.0,0.1385],[56809.0,0.17521572]]]
["bitfinex","BTCUSD",1720483327703,[[56796.0,0.09993306],[56795.0,0.009108],[56794.0,0.009108],[56793.0,0.1094374],[56764.0,0.00090779]],[[56799.0,0.19253012],[56800.0,0.149682],[56802.0,0.1384],[56807.0,0.1385],[56809.0,0.17521572]]]
["bitfinex","BTCUSD",1720483327904,[[56796.0,0.09993306],[56795.0,0.009108],[56794.0,0.009108],[56793.0,0.1094374],[56792.0,0.104]],[[56799.0,0.19253012],[56802.0,0.1384],[56804.0,0.458],[56807.0,0.1385],[56808.0,0.3818783]]]
["bitfinex","BTCUSD",1720483328109,[[56796.0,0.09993306],[56795.0,0.009108],[56794.0,0.109108],[56793.0,0.3134374],[56784.0,0.58876015]],[[56799.0,0.19253012],[56802.0,0.1384],[56804.0,0.458],[56807.0,0.1545],[56808.0,0.3818783]]]
["bitfinex","BTCUSD",1720483328310,[[56796.0,0.09993306],[56795.0,0.009108],[56794.0,0.413108],[56793.0,0.09830022],[56785.0,0.14886282]],[[56802.0,0.06352874],[56804.0,0.458],[56807.0,0.1545],[56808.0,0.3818783],[56823.0,0.72105371]]]
["bitfinex","BTCUSD",1720483328509,[[56796.0,0.09993306],[56795.0,0.009108],[56794.0,0.413108],[56793.0,0.09830022],[56785.0,0.14886282]],[[56802.0,0.06352874],[56804.0,0.458],[56805.0,0.04161744],[56807.0,0.1465],[56808.0,0.3818783]]]
["bitfinex","BTCUSD",1720483328718,[[56796.0,0.09993306],[56795.0,0.009108],[56794.0,0.413108],[56793.0,0.09830022],[56785.0,0.14886282]],[[56802.0,0.06352874],[56804.0,0.458],[56807.0,0.1385],[56808.0,0.3818783],[56867.0,0.08886282]]]
["bitfinex","BTCUSD",1720483328917,[[56796.0,0.09993306],[56795.0,0.009108],[56794.0,0.413108],[56793.0,0.09830022],[56785.0,0.14886282]],[[56801.0,0.04161744],[56802.0,0.06352874],[56804.0,0.458],[56807.0,0.1385],[56808.0,0.3818783]]]
["bitfinex","BTCUSD",1720483329117,[[56796.0,0.09993306],[56795.0,0.009108],[56794.0,0.413108],[56793.0,0.09830022],[56785.0,0.14886282]],[[56801.0,0.04161744],[56802.0,0.06352874],[56804.0,0.458],[56807.0,0.1385],[56808.0,0.43342102]]]
["bitfinex","BTCUSD",1720483329296,[[56796.0,0.40393306],[56795.0,0.009108],[56794.0,0.109108],[56793.0,0.09830022],[56787.0,0.06]],[[56801.0,0.04161744],[56802.0,0.06352874],[56804.0,0.458],[56807.0,0.1385],[56808.0,0.43342102]]]
["bitfinex","BTCUSD",1720483329497,[[56800.0,0.09993306],[56799.0,0.08886282],[56797.0,0.4431],[56795.0,0.009108],[56794.0,0.109108]],[[56801.0,0.04161744],[56808.0,0.08389695],[56812.0,0.0778],[56813.0,0.0607],[56814.0,0.1384]]]
["bitfinex","BTCUSD",1720483329703,[[56800.0,0.46773306],[56799.0,0.08886282],[56797.0,0.0753],[56795.0,0.009108],[56794.0,0.109108]],[[56801.0,0.04161744],[56808.0,0.08389695],[56812.0,0.0778],[56813.0,0.0607],[56814.0,0.1384]]]
["bitfinex","BTCUSD",1720483329906,[[56800.0,0.0638],[56797.0,0.0753],[56795.0,0.10904106],[56794.0,0.413108],[56785.0,0.14886282]],[[56801.0,0.04161744],[56808.0,0.08389695],[56812.0,0.0778],[56813.0,0.0607],[56814.0,0.1384]]]
["bitfinex","BTCUSD",1720483330111,[[56800.0,0.0638],[56797.0,0.0753],[56795.0,0.10904106],[56794.0,0.413108],[56785.0,0.08886282]],[[56807.0,0.04736744],[56808.0,0.22229695],[56811.0,0.04320184],[56812.0,0.0778],[56813.0,0.0607]]]
["bitfinex","BTCUSD",1720483330394,[[56800.0,0.0638],[56797.0,0.0753],[56796.0,0.09993306],[56795.0,0.009108],[56794.0,0.413108]],[[56807.0,0.56765344],[56808.0,0.1384],[56811.0,0.04320184],[56812.0,0.0778],[56813.0,0.0607]]]
["bitfinex","BTCUSD",1720483330595,[[56800.0,0.0638],[56797.0,0.0753],[56796.0,0.09993306],[56795.0,0.009108],[56794.0,0.413108]],[[56806.0,0.548564],[56807.0,0.04736744],[56808.0,0.1384],[56811.0,0.04320184],[56812.0,0.0778]]]
["bitfinex","BTCUSD",1720483330891,[[56800.0,0.0638],[56797.0,0.0753],[56796.0,0.09993306],[56795.0,0.313108],[56794.0,0.109108]],[[56802.0,0.002],[56805.0,0.42533144],[56806.0,0.1],[56808.0,0.1384],[56809.0,0.22722354]]]
["bitfinex","BTCUSD",1720483331092,[[56800.0,0.0638],[56797.0,0.0753],[56796.0,0.40393306],[56795.0,0.009108],[56794.0,0.109108]],[[56801.0,0.04736744],[56802.0,0.002],[56804.0,0.1],[56805.0,0.377964],[56808.0,0.1384]]]
["bitfinex","BTCUSD",1720483331308,[[56800.0,0.0638],[56797.0,0.0753],[56796.0,0.09993306],[56795.0,0.313108],[56794.0,0.109108]],[[56801.0,0.04736744],[56802.0,0.001],[56804.0,0.1],[56808.0,0.1384]]]
["bitfinex","BTCUSD",1720483331309,[[56800.0,0.0638],[56797.0,0.0753],[56796.0,0.09993306],[56795.0,0.313108],[56794.0,0.109108]],[[56801.0,0.04736744],[56802.0,0.001],[56804.0,0.1],[56808.0,0.1384],[56837.0,0.31032904]]]
["bitfinex","BTCUSD",1720483331511,[[56800.0,0.0638],[56797.0,0.0753],[56796.0,0.40393306],[56795.0,0.009108],[56794.0,0.109108]],[[56801.0,0.04736744],[56804.0,0.1],[56807.0,0.006],[56808.0,0.1384],[56838.0,0.40254218]]]
["bitfinex","BTCUSD",1720483331798,[[56800.0,0.0638],[56797.0,0.3793],[56796.0,0.09993306],[56795.0,0.009108],[56794.0,0.109108]],[[56801.0,0.04736744],[56804.0,0.1],[56808.0,0.1384],[56834.0,0.17731559],[56838.0,0.40254218]]]
["bitfinex","BTCUSD",1720483332005,[[56800.0,0.0638],[56797.0,0.0753],[56796.0,0.40393306],[56795.0,0.009108],[56794.0,0.109108]],[[56801.0,0.04736744],[56804.0,0.1],[56807.0,0.005],[56808.0,0.1384],[56809.0,0.25933961]]]
["bitfinex","BTCUSD",1720483332147,[[56800.0,0.46773306],[56797.0,0.1753],[56795.0,0.009108],[56794.0,0.009108],[56791.0,0.061]],[[56801.0,0.04736744],[56807.0,0.105],[56808.0,0.1384],[56809.0,0.25933961],[56816.0,0.9268]]]
["bitfinex","BTCUSD",1720483332354,[[56800.0,0.46773306],[56797.0,0.1753],[56795.0,0.009108],[56794.0,0.009108],[56791.0,0.061]],[[56801.0,0.04736744],[56808.0,0.2384],[56809.0,0.25933961],[56816.0,0.9268],[56924.0,0.41377205]]]
["bitfinex","BTCUSD",1720483332603,[[56800.0,0.46773306],[56797.0,0.1753],[56795.0,0.009108],[56794.0,0.009108],[56791.0,0.061]],[[56801.0,0.04736744],[56807.0,0.1],[56808.0,0.2384],[56809.0,0.25933961],[56816.0,0.9268]]]
["bitfinex","BTCUSD",1720483332732,[[56800.0,0.46773306],[56797.0,0.1753],[56795.0,0.009108],[56794.0,0.009108],[56791.0,0.061]],[[56801.0,0.04736744],[56807.0,0.1],[56808.0,0.1384],[56809.0,0.25933961],[56816.0,0.9268]]]
["bitfinex","BTCUSD",1720483333787,[[56800.0,0.0638],[56797.0,0.1753],[56796.0,0.09993306],[56795.0,0.009108],[56794.0,0.009108]],[[56807.0,0.1],[56808.0,0.1384],[56809.0,0.25933961],[56816.0,0.9268]]]
["bitfinex","BTCUSD",1720483333788,[[56800.0,0.0638],[56797.0,0.1753],[56796.0,0.09993306],[56795.0,0.009108],[56794.0,0.009108]],[[56807.0,0.1],[56808.0,0.1384],[56809.0,0.25933961],[56815.0,0.08886282],[56816.0,0.9268]]]
["bitfinex","BTCUSD",1720483334016,[[56797.0,0.1753],[56796.0,0.09993306],[56795.0,0.009108],[56794.0,0.009108]],[[56807.0,0.1],[56808.0,0.1384],[56809.0,0.25933961],[56815.0,0.08886282],[56816.0,0.9268]]]
["bitfinex","BTCUSD",1720483334017,[[56797.0,0.2364],[56796.0,0.09993306],[56795.0,0.009108],[56794.0,0.40197082],[56793.0,0.0094374]],[[56806.0,0.04736744],[56807.0,0.1],[56808.0,0.1384],[56809.0,0.25933961],[56816.0,0.9268]]]
["bitfinex","BTCUSD",1720483334159,[[56797.0,0.2364],[56796.0,0.09993306],[56795.0,0.313108],[56794.0,0.09797082],[56793.0,0.0094374]],[[56806.0,0.04736744],[56807.0,0.1],[56808.0,0.1384],[56809.0,0.25933961],[56816.0,0.9268]]]
["bitfinex","BTCUSD",1720483334362,[[56797.0,0.2364],[56796.0,0.09993306],[56795.0,0.313108],[56794.0,0.09797082],[56793.0,0.0094374]],[[56801.0,0.001],[56806.0,0.04736744],[56807.0,0.1],[56808.0,0.1384],[56809.0,0.25933961]]]
["bitfinex","BTCUSD",1720483334587,[[56797.0,0.2364],[56796.0,0.09993306],[56795.0,0.009108],[56794.0,0.009108],[56793.0,0.3134374]],[[56800.0,0.04736744],[56801.0,0.001],[56807.0,0.1],[56808.0,0.1384],[56809.0,0.25933961]]]
["bitfinex","BTCUSD",1720483334794,[[56797.0,0.2364],[56796.0,0.09993306],[56795.0,0.009108],[56794.0,0.009108],[56793.0,0.3134374]],[[56800.0,0.04736744],[56807.0,0.1],[56808.0,0.1384],[56809.0,0.25933961],[56827.0,0.43446828]]]
["bitfinex","BTCUSD",1720483335054,[[56797.0,0.2364],[56796.0,0.09993306],[56795.0,0.009108],[56794.0,0.009108],[56793.0,0.3134374]],[[56800.0,0.04736744],[56805.0,0.5],[56807.0,0.106],[56808.0,0.1384],[56809.0,0.25933961]]]
["bitfinex","BTCUSD",1720483335257,[[56797.0,0.2364],[56796.0,0.09993306],[56795.0,0.009108],[56794.0,0.009108],[56793.0,0.3134374]],[[56800.0,0.04736744],[56804.0,0.1],[56805.0,0.5],[56807.0,0.105],[56808.0,0.1384]]]
["bitfinex","BTCUSD",1720483335481,[[56797.0,0.2364],[56796.0,0.09993306],[56795.0,0.009108],[56794.0,0.313108],[56793.0,0.0094374]],[[56800.0,0.04736744],[56804.0,0.1],[56805.0,0.5],[56807.0,0.005],[56808.0,0.1384]]]
["bitfinex","BTCUSD",1720483335701,[[56795.0,0.009108],[56794.0,0.109108],[56793.0,0.10937046],[56792.0,0.0611],[56791.0,0.0778]],[[56800.0,0.04736744],[56804.0,0.1],[56805.0,0.5],[56808.0,0.1384],[56815.0,0.08886282]]]
["bitfinex","BTCUSD",1720483335883,[[56795.0,0.009108],[56794.0,0.109108],[56793.0,0.41337046],[56792.0,0.0611],[56791.0,0.0778]],[[56800.0,0.04736744],[56803.0,0.0794],[56804.0,0.1637],[56805.0,0.5],[56808.0,0.18160184]]]
["bitfinex","BTCUSD",1720483336058,[[56795.0,0.009108],[56794.0,0.109108],[56793.0,0.41337046],[56792.0,0.0611],[56791.0,0.0778]],[[56800.0,0.04836744],[56802.0,0.1],[56803.0,0.0794],[56804.0,0.1637],[56805.0,0.5]]]
["bitfinex","BTCUSD",1720483336263,[[56795.0,0.009108],[56794.0,0.109108],[56793.0,0.41337046],[56792.0,0.0611],[56791.0,0.0778]],[[56800.0,0.04836744],[56802.0,0.1],[56803.0,0.0794],[56804.0,0.0637],[56805.0,0.5]]]
["bitfinex","BTCUSD",1720483336467,[[56795.0,0.109108],[56794.0,0.009108],[56793.0,0.41337046],[56792.0,0.0611],[56791.0,0.0778]],[[56800.0,0.04836744],[56802.0,0.1],[56803.0,0.0794],[56804.0,0.0637],[56805.0,0.5]]]
["bitfinex","BTCUSD",1720483336666,[[56795.0,0.009108],[56794.0,0.109108],[56793.0,0.41337046],[56792.0,0.0611],[56791.0,0.0778]],[[56800.0,0.04836744],[56802.0,0.1],[56803.0,0.0794],[56804.0,0.0637],[56805.0,0.5]]]
["bitfinex","BTCUSD",1720483337214,[[56795.0,0.009108],[56794.0,0.109108],[56793.0,0.41337046],[56792.0,0.0611],[56791.0,0.0778]],[[56800.0,0.04936744],[56802.0,0.1],[56803.0,0.0794],[56804.0,0.0637],[56805.0,0.5]]]
["bitfinex","BTCUSD",1720483337335,[[56795.0,0.009108],[56794.0,0.109108],[56793.0,0.41337046],[56792.0,0.0611],[56791.0,0.0778]],[[56800.0,0.04736744],[56802.0,0.1],[56803.0,0.0794],[56804.0,0.0637],[56805.0,0.5]]]
["bitfinex","BTCUSD",1720483337674,[[56795.0,0.009108],[56794.0,0.109108],[56793.0,0.41337046],[56792.0,0.0611],[56791.0,0.0778]],[[56800.0,0.04836744],[56802.0,0.1],[56803.0,0.0794],[56804.0,0.0637],[56805.0,0.5]]]
["bitfinex","BTCUSD",1720483337877,[[56795.0,0.009108],[56794.0,0.109108],[56793.0,0.41337046],[56792.0,0.0611],[56791.0,0.0778]],[[56800.0,0.04936744],[56802.0,0.1],[56803.0,0.0794],[56804.0,0.0637],[56805.0,0.5]]]
["bitfinex","BTCUSD",1720483338088,[[56795.0,0.009108],[56794.0,0.109108],[56793.0,0.41337046],[56792.0,0.0611],[56791.0,0.0778]],[[56800.0,0.04836744],[56802.0,0.1],[56803.0,0.0794],[56804.0,0.0637],[56805.0,0.5]]]
["bitfinex","BTCUSD",1720483338287,[[56795.0,0.009108],[56794.0,0.109108],[56793.0,0.41337046],[56792.0,0.0611],[56791.0,0.0778]],[[56800.0,0.04736744],[56802.0,0.1],[56803.0,0.0794],[56804.0,0.0637],[56805.0,0.5]]]
["bitfinex","BTCUSD",1720483338490,[[56795.0,0.009108],[56794.0,0.109108],[56793.0,0.41337046],[56792.0,0.0611],[56791.0,0.0778]],[[56800.0,0.04936744],[56802.0,0.1],[56803.0,0.0794],[56804.0,0.0637],[56805.0,0.5]]]
["bitfinex","BTCUSD",1720483338897,[[56797.0,0.1],[56795.0,0.009108],[56794.0,0.009108],[56793.0,0.41337046],[56792.0,0.0611]],[[56800.0,0.04936744],[56802.0,0.1],[56803.0,0.0794],[56804.0,0.0637],[56805.0,0.5]]]
["bitfinex","BTCUSD",1720483339282,[[56795.0,0.009108],[56794.0,0.109108],[56793.0,0.41337046],[56792.0,0.0611],[56774.0,0.2856]],[[56800.0,0.04936744],[56802.0,0.1],[56803.0,0.0794],[56804.0,0.0637],[56805.0,0.5]]]
["bitfinex","BTCUSD",1720483340107,[[56797.0,0.1],[56795.0,0.009108],[56794.0,0.009108],[56793.0,0.41337046],[56792.0,0.0611]],[[56800.0,0.04936744],[56802.0,0.1],[56803.0,0.0794],[56804.0,0.0637],[56805.0,0.5]]]
["bitfinex","BTCUSD",1720483340255,[[56795.0,0.009108],[56794.0,0.109108],[56793.0,0.41337046],[56792.0,0.0611],[56774.0,0.2856]],[[56800.0,0.04936744],[56802.0,0.1],[56803.0,0.0794],[56804.0,0.0637],[56805.0,0.5]]]
["bitfinex","BTCUSD",1720483340435,[[56795.0,0.00904704],[56794.0,0.009108],[56793.0,0.51337046],[56792.0,0.0611],[56774.0,0.1856]],[[56800.0,0.04836744],[56802.0,0.1],[56803.0,0.0794],[56804.0,0.0637],[56805.0,0.5]]]
["bitfinex","BTCUSD",1720483340637,[[56795.0,0.00904704],[56794.0,0.009108],[56793.0,0.0094374],[56792.0,0.16103306],[56791.0,0.1778]],[[56800.0,0.04936744],[56802.0,0.1],[56803.0,0.0794],[56804.0,0.0637],[56805.0,0.5]]]
["bitfinex","BTCUSD",1720483340956,[[56795.0,0.00904704],[56794.0,0.109108],[56793.0,0.10937046],[56792.0,0.0611],[56791.0,0.0778]],[[56800.0,0.04936744],[56802.0,0.1],[56803.0,0.0794],[56804.0,0.0637],[56805.0,0.6384]]]
["bitfinex","BTCUSD",1720483341160,[[56795.0,0.00904704],[56794.0,0.109108],[56793.0,0.10937046],[56792.0,0.0611],[56791.0,0.0778]],[[56800.0,0.04736744],[56802.0,0.1],[56803.0,0.0794],[56804.0,0.0637],[56805.0,0.6384]]]
["bitfinex","BTCUSD",1720483341947,[[56795.0,0.00904704],[56794.0,0.109108],[56793.0,0.3134374],[56792.0,0.16103306],[56791.0,0.0778]],[[56800.0,0.04736744],[56802.0,0.1],[56803.0,0.0794],[56804.0,0.0637],[56805.0,0.6384]]]
["bitfinex","BTCUSD",1720483342183,[[56795.0,0.00904704],[56794.0,0.009108],[56793.0,0.0094374],[56792.0,0.0611],[56791.0,0.17773306]],[[56800.0,0.04736744],[56802.0,0.1],[56803.0,0.0794],[56804.0,0.0637],[56805.0,0.6384]]]
["bitfinex","BTCUSD",1720483344645,[[56795.0,0.00904704],[56794.0,0.009108],[56793.0,0.0094374],[56792.0,0.0611],[56791.0,0.17773306]],[[56800.0,0.13072901],[56802.0,0.1],[56803.0,0.0794],[56804.0,0.0637],[56805.0,0.6384]]]
["bitfinex","BTCUSD",1720483345010,[[56795.0,0.00904704],[56794.0,0.009108],[56793.0,0.0094374],[56792.0,0.0611],[56791.0,0.17773306]],[[56799.0,0.1],[56800.0,0.04736744],[56802.0,0.1],[56803.0,0.0794],[56804.0,0.0637]]]
["bitfinex","BTCUSD",1720483345225,[[56795.0,0.00904704],[56794.0,0.009108],[56793.0,0.0094374],[56792.0,0.0611],[56791.0,0.17773306]],[[56798.0,0.04736744],[56802.0,0.1],[56803.0,0.0794],[56804.0,0.0637],[56848.0,0.17762343]]]
["bitfinex","BTCUSD",1720483345365,[[56795.0,0.00904704],[56794.0,0.009108],[56793.0,0.0094374],[56792.0,0.0611],[56791.0,0.27773306]],[[56798.0,0.04736744],[56802.0,0.1],[56803.0,0.0794],[56804.0,0.0637],[56820.0,0.43446828]]]
["bitfinex","BTCUSD",1720483345772,[[56795.0,0.00904704],[56794.0,0.109108],[56793.0,0.0094374],[56792.0,0.0611],[56791.0,0.48173306]],[[56798.0,0.04736744],[56802.0,0.15135556],[56803.0,0.0794],[56804.0,0.0637],[56821.0,0.28446828]]]
["bitfinex","BTCUSD",1720483346001,[[56796.0,0.24103306],[56795.0,0.00904704],[56794.0,0.109108],[56793.0,0.09830022],[56792.0,0.30752148]],[[56798.0,0.04736744],[56802.0,0.18260931],[56805.0,0.1384],[56809.0,0.31871572],[56812.0,0.5]]]
["bitfinex","BTCUSD",1720483346200,[[56797.0,0.0642],[56796.0,0.48083306],[56795.0,0.00904704],[56794.0,0.109108],[56793.0,0.09830022]],[[56798.0,0.04736744],[56802.0,0.18260931],[56809.0,0.31871572],[56812.0,0.5]]]
["bitfinex","BTCUSD",1720483346201,[[56797.0,0.0642],[56796.0,0.48083306],[56795.0,0.00904704],[56794.0,0.109108],[56793.0,0.09830022]],[[56798.0,0.04736744],[56802.0,0.18260931],[56809.0,0.25731572],[56811.0,0.1384],[56812.0,0.5614]]]
["bitfinex","BTCUSD",1720483346402,[[56797.0,0.06576287],[56796.0,0.17683306],[56795.0,0.31304704],[56794.0,0.009108],[56793.0,0.19830022]],[[56798.0,0.04736744],[56802.0,0.18260931],[56809.0,0.25731572],[56811.0,0.1384],[56812.0,0.0614]]]
["bitfinex","BTCUSD",1720483346601,[[56797.0,0.36976287],[56796.0,0.17683306],[56795.0,0.00904704],[56794.0,0.109108],[56793.0,0.09830022]],[[56798.0,0.04736744],[56802.0,0.18260931],[56809.0,0.25731572],[56811.0,0.1384],[56812.0,0.0614]]]
["bitfinex","BTCUSD",1720483346901,[[56797.0,0.3682],[56796.0,0.17683306],[56795.0,0.00904704],[56794.0,0.109108],[56793.0,0.09830022]],[[56798.0,0.04736744],[56802.0,0.18260931],[56809.0,0.25731572],[56811.0,0.1384],[56812.0,0.0614]]]
["bitfinex","BTCUSD",1720483347315,[[56799.0,0.26],[56797.0,0.1082],[56796.0,0.17683306],[56795.0,0.10904704],[56794.0,0.009108]],[[56802.0,0.18260931],[56809.0,0.25731572],[56811.0,0.1384],[56812.0,0.0614],[56816.0,0.92763]]]
["bitfinex","BTCUSD",1720483347445,[[56801.0,0.54503306],[56800.0,0.00156287],[56798.0,0.10352115],[56795.0,0.00904704],[56794.0,0.069108]],[[56802.0,0.08260931],[56805.0,0.04736744],[56808.0,0.1],[56809.0,0.17521572],[56812.0,0.0614]]]
["bitfinex","BTCUSD",1720483347645,[[56801.0,0.54503306],[56800.0,0.00156287],[56798.0,0.1],[56795.0,0.00904704],[56794.0,0.009108]],[[56802.0,0.08260931],[56809.0,0.17521572],[56812.0,0.0614]]]
["bitfinex","BTCUSD",1720483347646,[[56801.0,0.54503306],[56800.0,0.00156287],[56798.0,0.1],[56795.0,0.00904704],[56794.0,0.009108]],[[56802.0,0.1],[56809.0,0.17521572],[56812.0,0.0614],[56815.0,0.04736744],[56817.0,0.1384]]]
["bitfinex","BTCUSD",1720483347878,[[56801.0,0.54403306],[56800.0,0.00156287],[56798.0,0.1],[56795.0,0.00904704],[56794.0,0.009108]],[[56802.0,0.1],[56809.0,0.17521572],[56812.0,0.0614],[56815.0,0.04736744],[56817.0,0.1384]]]
["bitfinex","BTCUSD",1720483348047,[[56801.0,0.54303306],[56798.0,0.1],[56795.0,0.00904704],[56794.0,0.009108],[56786.0,0.00156287]],[[56802.0,0.1],[56809.0,0.17521572],[56812.0,0.0614],[56815.0,0.04736744],[56817.0,0.1384]]]
["bitfinex","BTCUSD",1720483348649,[[56801.0,0.54303306],[56798.0,0.1],[56795.0,0.00904704],[56794.0,0.009108],[56786.0,0.00156287]],[[56802.0,0.001],[56808.0,0.1],[56809.0,0.17521572],[56812.0,0.0614],[56815.0,0.04736744]]]
["bitfinex","BTCUSD",1720483348865,[[56803.0,0.302],[56801.0,0.24103306],[56798.0,0.1],[56795.0,0.00904704],[56794.0,0.069108]],[[56808.0,0.1],[56809.0,0.17521572],[56812.0,0.0614],[56815.0,0.04736744],[57699.0,0.0333]]]
["bitfinex","BTCUSD",1720483349065,[[56803.0,0.302],[56801.0,0.24103306],[56798.0,0.1],[56795.0,0.00904704],[56794.0,0.069108]],[[56808.0,0.1],[56809.0,0.17521572],[56812.0,0.0614],[56815.0,0.04736744],[56835.0,0.11617841]]]
["bitfinex","BTCUSD",1720483349426,[[56801.0,0.1411],[56800.0,0.09993306],[56798.0,0.1],[56797.0,0.301],[56795.0,0.00904704]],[[56808.0,0.1],[56809.0,0.20650126],[56811.0,0.001],[56812.0,0.0614],[56814.0,0.5]]]
["bitfinex","BTCUSD",1720483349641,[[56802.0,0.00156287],[56801.0,0.24103306],[56798.0,0.1],[56797.0,0.301],[56795.0,0.00904704]],[[56808.0,0.1],[56809.0,0.20650126],[56811.0,0.001],[56812.0,0.0614],[56814.0,0.5]]]
["bitfinex","BTCUSD",1720483349642,[[56802.0,0.00156287],[56801.0,0.24103306],[56798.0,0.1],[56797.0,0.301],[56795.0,0.00904704]],[[56808.0,0.1],[56809.0,0.25857482],[56810.0,0.001],[56811.0,0.1384],[56812.0,0.0614]]]
["bitfinex","BTCUSD",1720483349752,[[56802.0,0.00056287],[56801.0,0.24103306],[56798.0,0.3],[56797.0,0.101],[56795.0,0.00904704]],[[56807.0,0.001],[56808.0,0.1],[56809.0,0.25857482],[56810.0,0.001],[56811.0,0.1384]]]
["bitfinex","BTCUSD",1720483350158,[[56801.0,0.1411],[56798.0,0.19993306],[56797.0,0.301],[56795.0,0.00904704],[56786.0,0.00056287]],[[56807.0,0.001],[56808.0,0.1],[56809.0,0.25857482],[56810.0,0.001],[56811.0,0.1384]]]
["bitfinex","BTCUSD",1720483350383,[[56801.0,0.1411],[56798.0,0.19993306],[56796.0,0.301],[56795.0,0.00904704],[56787.0,0.06]],[[56807.0,0.002],[56808.0,0.1],[56809.0,0.25857482],[56811.0,0.1384],[56824.0,0.28446828]]]
["bitfinex","BTCUSD",1720483350589,[[56795.0,0.00904704]],[[56807.0,0.002],[56808.0,0.1],[56809.0,0.25857482],[56811.0,0.1384],[56824.0,0.28446828]]]
["bitfinex","BTCUSD",1720483350590,[[56795.0,0.10904704],[56794.0,0.074108],[56793.0,0.0923374],[56789.0,0.09993306],[56785.0,0.61762297]],[[56802.0,0.1384],[56804.0,0.001],[56805.0,0.0768],[56806.0,0.243555],[56807.0,0.001]]]
["bitfinex","BTCUSD",1720483350792,[[56798.0,0.1],[56795.0,0.00904704],[56794.0,0.074108],[56793.0,0.0923374],[56791.0,0.10093306]],[[56802.0,0.1384],[56804.0,0.001],[56805.0,0.0768],[56806.0,0.0648],[56807.0,0.023]]]
["bitfinex","BTCUSD",1720483350972,[[56797.0,0.1],[56795.0,0.00904704],[56794.0,0.074108],[56793.0,0.0923374],[56791.0,0.40193306]],[[56801.0,0.14736744],[56802.0,0.1384],[56804.0,0.001],[56805.0,0.0768],[56806.0,0.0648]]]
["bitfinex","BTCUSD",1720483351387,[[56795.0,0.10904704],[56794.0,0.074108],[56793.0,0.0923374],[56791.0,0.40193306],[56775.0,0.18886282]],[[56801.0,0.14736744],[56802.0,0.1384],[56804.0,0.001],[56805.0,0.0768],[56806.0,0.0648]]]
["bitfinex","BTCUSD",1720483351388,[[56795.0,0.10904704],[56794.0,0.074108],[56793.0,0.0923374],[56791.0,0.40193306],[56775.0,0.18886282]],[[56801.0,0.14736744],[56802.0,0.1384],[56804.0,0.002],[56805.0,0.0768],[56806.0,0.0638]]]
["bitfinex","BTCUSD",1720483351821,[[56795.0,0.10904704],[56794.0,0.074108],[56793.0,0.0923374],[56791.0,0.40193306],[56775.0,0.18886282]],[[56801.0,0.14736744],[56802.0,0.1464],[56804.0,0.002],[56805.0,0.0768],[56806.0,0.0638]]]
["bitfinex","BTCUSD",1720483352142,[[56795.0,0.10904704],[56794.0,0.074108],[56793.0,0.0923374],[56791.0,0.10093306],[56790.0,0.301]],[[56801.0,0.14736744],[56802.0,0.1464],[56804.0,0.002],[56805.0,0.0768],[56806.0,0.0638]]]
["bitfinex","BTCUSD",1720483352750,[[56795.0,0.10904704],[56794.0,0.074108],[56793.0,0.3933374],[56791.0,0.10093306],[56784.0,0.06]],[[56801.0,0.14736744],[56802.0,0.1464],[56804.0,0.002],[56805.0,0.0768],[56806.0,0.0638]]]
["bitfinex","BTCUSD",1720483352961,[[56795.0,0.10904704],[56794.0,0.074108],[56793.0,0.3933374],[56791.0,0.10093306],[56784.0,0.06]],[[56801.0,0.14736744],[56802.0,0.1524],[56804.0,0.002],[56805.0,0.0768],[56806.0,0.0638]]]
["bitfinex","BTCUSD",1720483353515,[[56796.0,0.1],[56795.0,0.00904704],[56794.0,0.274108],[56793.0,0.1933374],[56791.0,0.10093306]],[[56801.0,0.14736744],[56802.0,0.1464],[56804.0,0.001],[56805.0,0.0768],[56806.0,0.0648]]]
["bitfinex","BTCUSD",1720483353725,[[56796.0,0.1],[56795.0,0.00904704],[56794.0,0.274108],[56793.0,0.1933374],[56791.0,0.10093306]],[[56801.0,0.15436744],[56802.0,0.1464],[56804.0,0.001],[56805.0,0.0768],[56806.0,0.0648]]]
["bitfinex","BTCUSD",1720483354034,[[56796.0,0.1],[56795.0,0.00904704],[56794.0,0.274108],[56793.0,0.1933374],[56791.0,0.10093306]],[[56801.0,0.14936744],[56802.0,0.1384],[56804.0,0.002],[56805.0,0.0768],[56806.0,0.0638]]]
["bitfinex","BTCUSD",1720483354239,[[56796.0,0.1],[56795.0,0.00904704],[56794.0,0.274108],[56793.0,0.1933374],[56791.0,0.10093306]],[[56801.0,0.15236744],[56802.0,0.1384],[56804.0,0.001],[56805.0,0.0768],[56806.0,0.0648]]]
["bitfinex","BTCUSD",1720483354483,[[56796.0,0.1],[56795.0,0.00904704],[56794.0,0.274108],[56793.0,0.1933374],[56791.0,0.10093306]],[[56801.0,0.15036744],[56802.0,0.1384],[56804.0,0.001],[56805.0,0.0768],[56806.0,0.0648]]]
["bitfinex","BTCUSD",1720483354688,[[56796.0,0.1],[56795.0,0.00904704],[56794.0,0.274108],[56793.0,0.1933374],[56791.0,0.10093306]],[[56801.0,0.14736744],[56802.0,0.1384],[56804.0,0.001],[56805.0,0.0768],[56806.0,0.0648]]]
["bitfinex","BTCUSD",1720483354829,[[56798.0,0.1],[56795.0,0.00904704],[56794.0,0.274108],[56793.0,0.29327046],[56791.0,0.001]],[[56801.0,0.14736744],[56804.0,0.001],[56805.0,0.0768],[56806.0,0.0638],[56807.0,0.001]]]
["bitfinex","BTCUSD",1720483355030,[[56798.0,0.1],[56797.0,0.09993306],[56796.0,0.301],[56795.0,0.00904704],[56794.0,0.16297082]],[[56801.0,0.05036744],[56804.0,0.101],[56811.0,0.0825],[56813.0,0.0664],[56821.0,0.28446828]]]
["bitfinex","BTCUSD",1720483355233,[[56798.0,0.1],[56797.0,0.09993306],[56796.0,0.301],[56795.0,0.00904704],[56794.0,0.16297082]],[[56801.0,0.05036744],[56807.0,0.101],[56808.0,0.1384],[56811.0,0.0825],[56813.0,0.0664]]]
["bitfinex","BTCUSD",1720483355437,[[56798.0,0.1],[56797.0,0.09993306],[56796.0,0.301],[56795.0,0.00904704],[56794.0,0.16297082]],[[56801.0,0.003],[56807.0,0.101],[56808.0,0.1384],[56811.0,0.0825],[56813.0,0.0664]]]
["bitfinex","BTCUSD",1720483355637,[[56798.0,0.1],[56797.0,0.09993306],[56796.0,0.301],[56795.0,0.00904704],[56794.0,0.16297082]],[[56801.0,0.003],[56806.0,0.001],[56807.0,0.14736744],[56808.0,0.1384],[56811.0,0.0825]]]
["bitfinex","BTCUSD",1720483355909,[[56798.0,0.1],[56797.0,0.09993306],[56796.0,0.301],[56795.0,0.00904704],[56794.0,0.16297082]],[[56801.0,0.005],[56806.0,0.001],[56807.0,0.14736744],[56808.0,0.1384],[56811.0,0.0825]]]
["bitfinex","BTCUSD",1720483356054,[[56798.0,0.1],[56797.0,0.09993306],[56796.0,0.301],[56795.0,0.00904704],[56794.0,0.074108]],[[56801.0,0.005],[56806.0,0.001],[56807.0,0.14736744],[56808.0,0.1384],[56811.0,0.0825]]]
["bitfinex","BTCUSD",1720483356257,[[56798.0,0.1],[56797.0,0.09993306],[56796.0,0.301],[56795.0,0.00904704],[56794.0,0.074108]],[[56801.0,0.003],[56806.0,0.001],[56807.0,0.14736744],[56808.0,0.1384],[56811.0,0.0825]]]
["bitfinex","BTCUSD",1720483356490,[[56798.0,0.1],[56797.0,0.09993306],[56795.0,0.00904704],[56794.0,0.074108],[56793.0,0.3933374]],[[56801.0,0.003],[56806.0,0.001],[56807.0,0.101],[56808.0,0.1384],[56811.0,0.0815]]]
["bitfinex","BTCUSD",1720483356702,[[56798.0,0.1],[56797.0,0.09993306],[56795.0,0.00904704],[56794.0,0.074108],[56793.0,0.3933374]],[[56801.0,0.003],[56804.0,0.001],[56805.0,0.0665],[56806.0,0.001],[56807.0,0.1]]]
["bitfinex","BTCUSD",1720483357036,[[56798.0,0.1],[56797.0,0.09993306],[56795.0,0.00904704],[56794.0,0.074108],[56793.0,0.3933374]],[[56804.0,0.002],[56805.0,0.0665],[56807.0,0.1],[56820.0,0.28446828],[56863.0,0.45435055]]]
["bitfinex","BTCUSD",1720483357163,[[56798.0,0.1],[56797.0,0.09993306],[56795.0,0.00904704],[56794.0,0.074108],[56793.0,0.3933374]],[[56801.0,0.007],[56803.0,0.19201],[56804.0,0.0831],[56805.0,0.0665],[56807.0,0.1]]]
["bitfinex","BTCUSD",1720483357368,[[56798.0,0.1],[56797.0,0.09993306],[56795.0,0.00904704],[56794.0,0.074108],[56793.0,0.3933374]],[[56801.0,0.007],[56802.0,0.1],[56803.0,0.001],[56804.0,0.0821],[56805.0,0.0665]]]
["bitfinex","BTCUSD",1720483357566,[[56798.0,0.1],[56797.0,0.09993306],[56795.0,0.00904704],[56794.0,0.074108],[56793.0,0.3933374]],[[56801.0,0.001],[56802.0,0.1],[56803.0,0.001],[56804.0,0.0821],[56805.0,0.0665]]]
["bitfinex","BTCUSD",1720483357977,[[56798.0,0.1],[56797.0,0.09993306],[56795.0,0.00904704],[56794.0,0.07762912],[56793.0,0.3933374]],[[56801.0,0.002],[56802.0,0.1],[56803.0,0.001],[56804.0,0.0811],[56805.0,0.0675]]]
["bitfinex","BTCUSD",1720483358179,[[56798.0,0.1],[56797.0,0.09993306],[56795.0,0.31004704],[56794.0,0.07762912],[56793.0,0.0923374]],[[56801.0,0.002],[56802.0,0.1],[56803.0,0.001],[56804.0,0.0811],[56805.0,0.0665]]]
["bitfinex","BTCUSD",1720483358398,[[56798.0,0.1],[56797.0,0.09993306],[56795.0,0.31004704],[56794.0,0.074108],[56793.0,0.0923374]],[[56801.0,0.002],[56803.0,0.001],[56804.0,0.1811],[56805.0,0.0665],[56820.0,0.28446828]]]
["bitfinex","BTCUSD",1720483358583,[[56798.0,0.1],[56797.0,0.09993306],[56795.0,0.31104704],[56794.0,0.074108],[56793.0,0.0923374]],[[56803.0,0.1],[56808.0,0.1079185],[56820.0,0.28446828],[56822.0,0.09345334],[57344.0,0.56840544]]]
["bitfinex","BTCUSD",1720483358787,[[56798.0,0.1],[56797.0,0.09993306],[56795.0,0.00904704],[56794.0,0.274108],[56793.0,0.1943374]],[[56808.0,0.1079185],[56820.0,0.28446828],[56822.0,0.09345334],[56883.0,0.08886282],[56884.0,2.67213162]]]
["bitfinex","BTCUSD",1720483358984,[[56798.0,0.1],[56797.0,0.09993306],[56795.0,0.00904704],[56794.0,0.274108],[56793.0,0.1943374]],[[56807.0,0.384481],[56808.0,0.15528594],[56816.0,0.45883],[56820.0,0.28446828],[56821.0,0.4688]]]
["bitfinex","BTCUSD",1720483359185,[[56798.0,0.1],[56797.0,0.09993306],[56795.0,0.31104704],[56794.0,0.074108],[56793.0,0.0923374]],[[56807.0,0.39184844],[56808.0,0.1079185],[56816.0,0.45883],[56820.0,0.28446828],[56821.0,0.4688]]]
["bitfinex","BTCUSD",1720483359397,[[56798.0,0.1],[56797.0,0.09993306],[56795.0,0.00904704],[56794.0,0.074108],[56793.0,0.3943374]],[[56806.0,0.238554],[56807.0,0.04736744],[56808.0,0.1079185],[56816.0,0.45883],[56820.0,0.28446828]]]
["bitfinex","BTCUSD",1720483359673,[[56798.0,0.1],[56797.0,0.09993306],[56795.0,0.00904704],[56794.0,0.274108],[56793.0,0.1943374]],[[56806.0,0.238554],[56807.0,0.04736744],[56808.0,0.1079185],[56816.0,0.45883],[56820.0,0.28446828]]]
["bitfinex","BTCUSD",1720483360056,[[56798.0,0.1],[56797.0,0.09993306],[56795.0,0.31104704],[56794.0,0.074108],[56793.0,0.0923374]],[[56806.0,0.238554],[56807.0,0.04736744],[56808.0,0.1079185],[56816.0,0.45883],[56819.0,0.3733311]]]
["bitfinex","BTCUSD",1720483360282,[[56798.0,0.1],[56797.0,0.09993306],[56795.0,0.31104704],[56794.0,0.074108],[56793.0,0.0923374]],[[56806.0,0.238554],[56807.0,0.04736744],[56808.0,0.1119185],[56816.0,0.45883],[56819.0,0.08886282]]]
["bitfinex","BTCUSD",1720483360478,[[56798.0,0.1],[56797.0,0.09993306],[56795.0,0.31104704],[56794.0,0.074108],[56793.0,0.0923374]],[[56806.0,0.238554],[56807.0,0.04736744],[56808.0,0.1119185],[56816.0,0.45883],[56819.0,0.3733311]]]
["bitfinex","BTCUSD",1720483360700,[[56798.0,0.1],[56797.0,0.09993306],[56795.0,0.31104704],[56794.0,0.074108],[56793.0,0.0923374]],[[56805.0,0.1],[56806.0,0.243554],[56807.0,0.04736744],[56808.0,0.1079185],[56816.0,0.45883]]]
["bitfinex","BTCUSD",1720483360897,[[56798.0,0.1],[56797.0,0.09993306],[56796.0,0.302],[56795.0,0.00904704],[56794.0,0.074108]],[[56805.0,0.1],[56806.0,0.248554],[56807.0,0.04736744],[56808.0,0.1079185],[56816.0,0.45883]]]
["bitfinex","BTCUSD",1720483361046,[[56798.0,0.1],[56797.0,0.09993306],[56796.0,0.302],[56795.0,0.00904704],[56794.0,0.074108]],[[56805.0,0.1],[56806.0,0.005],[56807.0,0.04736744],[56808.0,0.1079185],[56816.0,0.45883]]]
["bitfinex","BTCUSD",1720483361242,[[56798.0,0.1],[56797.0,0.09993306],[56796.0,0.302],[56795.0,0.00904704],[56794.0,0.074108]],[[56807.0,0.14736744],[56808.0,0.1079185],[56816.0,0.45883],[56921.0,3.9299],[56922.0,0.5825]]]
["bitfinex","BTCUSD",1720483361448,[[56798.0,0.1],[56797.0,0.09993306],[56796.0,0.302],[56795.0,0.00904704],[56794.0,0.074108]],[[56805.0,0.04736744],[56806.0,0.011],[56807.0,0.1],[56808.0,0.1079185],[56816.0,0.45883]]]
["bitfinex","BTCUSD",1720483361699,[[56798.0,0.1],[56797.0,0.09993306],[56796.0,0.302],[56795.0,0.00904704],[56794.0,0.009108]],[[56805.0,0.04736744],[56806.0,0.111],[56808.0,0.2437185],[56816.0,0.45883],[56817.0,0.42508014]]]
["bitfinex","BTCUSD",1720483361866,[[56799.0,0.0633],[56798.0,0.1],[56797.0,0.09993306],[56796.0,0.302],[56795.0,0.00904704]],[[56805.0,0.04736744],[56806.0,0.1],[56808.0,0.2437185],[56816.0,0.45883],[56817.0,0.42508014]]]
["bitfinex","BTCUSD",1720483362074,[[56800.0,0.0781],[56799.0,0.0633],[56798.0,0.1],[56797.0,0.09993306],[56796.0,0.302]],[[56805.0,0.04736744],[56806.0,0.1],[56808.0,0.2437185],[56816.0,0.45883],[56817.0,0.42508014]]]
["bitfinex","BTCUSD",1720483362476,[[56800.0,0.0781],[56799.0,0.0633],[56798.0,0.1],[56797.0,0.09993306],[56795.0,0.31104704]],[[56805.0,0.04736744],[56806.0,0.1],[56808.0,0.2437185],[56816.0,0.45883],[56817.0,0.42508014]]]
["bitfinex","BTCUSD",1720483362674,[[56800.0,0.0781],[56799.0,0.0633],[56798.0,0.1],[56797.0,0.09993306],[56796.0,0.302]],[[56805.0,0.04736744],[56806.0,0.01],[56807.0,0.1],[56808.0,0.1855185],[56811.0,0.0582]]]
["bitfinex","BTCUSD",1720483362988,[[56800.0,0.0781],[56799.0,0.0633],[56798.0,0.1],[56797.0,0.09993306],[56796.0,0.302]],[[56805.0,0.04736744],[56807.0,0.1],[56808.0,0.1855185],[56811.0,0.0582],[57116.0,50.0]]]
["bitfinex","BTCUSD",1720483363199,[[56800.0,0.0781],[56799.0,0.0633],[56798.0,0.1],[56797.0,0.09993306],[56796.0,0.302]],[[56808.0,0.08828405],[56811.0,0.0582],[56928.0,1.1806],[56969.0,0.51822695],[56996.0,0.64651884]]]
["bitfinex","BTCUSD",1720483363359,[[56800.0,0.0781],[56799.0,0.0633],[56798.0,0.1],[56797.0,0.09993306],[56796.0,0.302]],[[56807.0,0.317325],[56808.0,0.18828405],[56811.0,0.0582],[56823.0,0.25029582],[56830.0,0.46032904]]]
["bitfinex","BTCUSD",1720483363558,[[56804.0,0.2],[56803.0,0.19086282],[56802.0,0.09993306],[56800.0,0.0781],[56799.0,0.0633]],[[56808.0,0.1],[56815.0,0.1384],[56820.0,0.36206828],[56821.0,0.527],[56822.0,0.593081]]]
["bitfinex","BTCUSD",1720483363768,[[56808.0,0.54333306],[56807.0,0.1],[56805.0,0.05064246],[56804.0,0.0635207],[56803.0,0.08886282]],[[56821.0,0.527]]]
["bitfinex","BTCUSD",1720483363769,[[56808.0,0.54333306],[56807.0,0.1],[56805.0,0.05064246],[56804.0,0.0635207],[56803.0,0.08886282]],[[56809.0,0.05207356],[56811.0,0.04342015],[56816.0,0.00083],[56817.0,0.20687567],[56821.0,0.4688]]]
["bitfinex","BTCUSD",1720483364040,[[56815.0,0.09993306],[56813.0,0.302],[56810.0,0.1],[56805.0,0.05064246],[56804.0,0.06]],[[56816.0,0.00083],[56817.0,0.20687567],[56828.0,0.231481],[56830.0,0.0776],[56831.0,0.3999631]]]
["bitfinex","BTCUSD",1720483364229,[[56815.0,0.09993306],[56810.0,0.1]],[[56816.0,0.00083],[56817.0,0.20687567],[56830.0,0.0776],[56831.0,0.3999631]]]
["bitfinex","BTCUSD",1720483364230,[[56815.0,0.54333306],[56811.0,0.08886282],[56810.0,0.1],[56808.0,0.06],[56799.0,0.00156287]],[[56816.0,0.00083],[56817.0,0.20687567],[56830.0,0.0776],[56831.0,0.067308],[56834.0,0.1384]]]
["bitfinex","BTCUSD",1720483364450,[[56815.0,0.24133306],[56814.0,0.302],[56811.0,0.08886282],[56810.0,0.1],[56805.0,0.06]],[[56816.0,0.00083],[56817.0,0.20687567],[56830.0,0.0776],[56831.0,0.067308],[56834.0,0.1384]]]
["bitfinex","BTCUSD",1720483364612,[[56815.0,0.54033306],[56811.0,0.08886282],[56810.0,0.1],[56807.0,0.06],[56799.0,0.71592302]],[[56816.0,0.00083],[56817.0,0.20687567],[56830.0,0.0776],[56831.0,0.067308],[56834.0,0.14146694]]]
["bitfinex","BTCUSD",1720483364808,[[56815.0,0.54033306],[56811.0,0.08886282],[56810.0,0.1],[56799.0,0.71592302]],[[56816.0,0.00083],[56817.0,0.20687567],[56830.0,0.0776],[56831.0,0.067308],[56834.0,0.14146694]]]
["bitfinex","BTCUSD",1720483364809,[[56815.0,0.54033306],[56811.0,0.08886282],[56810.0,0.1],[56808.0,0.06],[56800.0,0.00156287]],[[56816.0,0.00083],[56817.0,0.20687567],[56830.0,0.0776],[56831.0,0.067308],[56834.0,0.14146694]]]
["bitfinex","BTCUSD",1720483365062,[[56815.0,0.23433306],[56814.0,0.302],[56810.0,0.1],[56805.0,0.06],[56800.0,0.00156287]],[[56816.0,0.00083],[56817.0,0.20687567],[56830.0,0.0776],[56831.0,0.067308],[56834.0,0.14546694]]]
["bitfinex","BTCUSD",1720483365262,[[56815.0,0.23433306],[56814.0,0.302],[56810.0,0.1],[56805.0,0.06],[56800.0,0.00156287]],[[56816.0,0.05314225],[56817.0,0.20687567],[56830.0,0.0776],[56831.0,0.067308],[56834.0,0.14546694]]]
["bitfinex","BTCUSD",1720483365481,[[56815.0,0.53633306],[56810.0,0.1],[56806.0,0.06],[56800.0,0.00156287],[56795.0,0.20904704]],[[56816.0,0.00083],[56817.0,0.20687567],[56830.0,0.0776],[56831.0,0.067308],[56834.0,0.14546694]]]
["bitfinex","BTCUSD",1720483365706,[[56815.0,0.53633306],[56810.0,0.1],[56806.0,0.06],[56800.0,0.00156287],[56795.0,0.20904704]],[[56816.0,0.00083],[56817.0,0.20687567],[56828.0,0.1384],[56830.0,0.0776],[56831.0,0.067308]]]
["bitfinex","BTCUSD",1720483366061,[[56815.0,0.53633306],[56810.0,0.1],[56808.0,0.06],[56800.0,0.00156287],[56798.0,0.3]],[[56816.0,0.00283],[56817.0,0.20687567],[56823.0,0.23816185],[56828.0,0.1384],[56830.0,0.0776]]]
["bitfinex","BTCUSD",1720483366269,[[56815.0,0.53633306],[56810.0,0.1],[56808.0,0.06],[56800.0,0.00156287],[56798.0,0.1]],[[56816.0,0.00283],[56817.0,0.20687567],[56823.0,0.23816185],[56828.0,0.1384],[56830.0,0.0776]]]
["bitfinex","BTCUSD",1720483366463,[[56815.0,0.53633306],[56810.0,0.1],[56807.0,0.06],[56800.0,0.00156287],[56798.0,0.1]],[[56816.0,0.10083],[56817.0,0.20687567],[56823.0,0.23816185],[56828.0,0.1384],[56830.0,0.0776]]]
["bitfinex","BTCUSD",1720483366663,[[56815.0,0.54233306],[56810.0,0.1],[56807.0,0.06],[56800.0,0.00156287],[56798.0,0.1]],[[56816.0,0.10183],[56817.0,0.20687567],[56823.0,0.23816185],[56828.0,0.1384],[56830.0,0.0776]]]
["bitfinex","BTCUSD",1720483366864,[[56815.0,0.54233306],[56810.0,0.1],[56807.0,0.06],[56800.0,0.00156287],[56798.0,0.1]],[[56816.0,0.10283],[56817.0,0.20687567],[56823.0,0.23816185],[56828.0,0.1384],[56830.0,0.0776]]]
["bitfinex","BTCUSD",1720483367175,[[56815.0,0.53633306],[56810.0,0.1],[56809.0,0.06],[56800.0,0.00156287],[56798.0,0.3]],[[56816.0,0.10183],[56817.0,0.20687567],[56823.0,0.23816185],[56828.0,0.1384],[56830.0,0.0776]]]
["bitfinex","BTCUSD",1720483367548,[[56815.0,0.55033306],[56810.0,0.1],[56808.0,0.06],[56800.0,0.00156287],[56798.0,0.300913]],[[56816.0,0.10283],[56817.0,0.20687567],[56823.0,0.23816185],[56828.0,0.1384],[56830.0,0.0776]]]
["bitfinex","BTCUSD",1720483367756,[[56815.0,0.55033306],[56800.0,0.00156287],[56798.0,0.300913]],[[56816.0,0.10283],[56817.0,0.20687567],[56823.0,0.23816185],[56828.0,0.1384],[56830.0,0.0776]]]
["bitfinex","BTCUSD",1720483367757,[[56815.0,0.68046135],[56813.0,0.06],[56802.0,0.2],[56800.0,0.00156287],[56798.0,0.100913]],[[56816.0,0.00283],[56817.0,0.25839758],[56823.0,0.20687567],[56830.0,0.0776],[56834.0,0.1384]]]
["bitfinex","BTCUSD",1720483367866,[[56815.0,0.74046135],[56811.0,0.08886282],[56804.0,0.20156287],[56803.0,0.27446282],[56802.0,0.3384]],[[56816.0,0.00283],[56817.0,0.25839758],[56823.0,0.20687567]]]
["bitfinex","BTCUSD",1720483367867,[[56815.0,0.74046135],[56811.0,0.08886282],[56804.0,0.20156287],[56803.0,0.27446282],[56802.0,0.3384]],[[56816.0,0.00283],[56817.0,0.20687567],[56823.0,0.20687567],[56837.0,0.0778],[56838.0,0.0582]]]
["bitfinex","BTCUSD",1720483368065,[[56815.0,0.71033306],[56811.0,0.08886282],[56805.0,0.2],[56804.0,0.00156287],[56803.0,0.27446282]],[[56816.0,0.00283],[56817.0,0.20687567],[56823.0,0.20687567],[56837.0,0.0778],[56838.0,0.06526694]]]
["bitfinex","BTCUSD",1720483368273,[[56815.0,0.71033306],[56811.0,0.08886282],[56806.0,0.00156287],[56805.0,0.2],[56803.0,0.37446282]],[[56816.0,0.00283],[56817.0,0.20687567],[56823.0,0.20687567],[56837.0,0.0778],[56838.0,0.0582]]]
["bitfinex","BTCUSD",1720483368489,[[56815.0,0.71033306],[56811.0,0.08886282],[56806.0,0.00156287],[56803.0,0.37446282]],[[56816.0,0.00283],[56817.0,0.20687567],[56823.0,0.20687567],[56837.0,0.0778],[56838.0,0.0582]]]
["bitfinex","BTCUSD",1720483368490,[[56815.0,0.71033306],[56811.0,0.08886282],[56808.0,0.2],[56806.0,0.00156287],[56803.0,0.47446282]],[[56816.0,0.00283],[56817.0,0.20687567],[56823.0,0.20687567],[56837.0,0.0778],[56838.0,0.0582]]]
["bitfinex","BTCUSD",1720483368691,[[56815.0,0.71033306],[56811.0,0.08886282],[56808.0,0.2],[56804.0,0.00156287],[56803.0,0.47446282]],[[56816.0,0.00183],[56817.0,0.20687567],[56823.0,0.20687567],[56837.0,0.0778],[56838.0,0.0582]]]
["bitfinex","BTCUSD",1720483368892,[[56815.0,0.71033306],[56811.0,0.08886282],[56808.0,0.2],[56804.0,0.00156287],[56803.0,0.47446282]],[[56816.0,0.00183],[56817.0,0.20687567],[56818.0,0.05137258],[56823.0,0.20687567],[56837.0,0.0778]]]
["bitfinex","BTCUSD",1720483369133,[[56815.0,0.71033306],[56811.0,0.08886282],[56805.0,0.2],[56804.0,0.00156287],[56803.0,0.47446282]],[[56816.0,0.00283],[56817.0,0.20687567],[56818.0,0.05137258],[56823.0,0.20687567],[56837.0,0.0778]]]
["bitfinex","BTCUSD",1720483369448,[[56815.0,0.69633306],[56811.0,0.08886282],[56806.0,0.00156287],[56805.0,0.2],[56803.0,0.47446282]],[[56816.0,0.00183],[56817.0,0.20687567],[56818.0,0.05137258],[56823.0,0.20687567],[56837.0,0.0778]]]
["bitfinex","BTCUSD",1720483369664,[[56815.0,0.69633306],[56811.0,0.08886282],[56808.0,0.2],[56806.0,0.00156287],[56803.0,0.47446282]],[[56816.0,0.00183],[56817.0,0.20687567],[56823.0,0.20687567],[56829.0,0.03131205],[56837.0,0.0778]]]
["bitfinex","BTCUSD",1720483369872,[[56815.0,0.70633306],[56811.0,0.08886282],[56808.0,0.2],[56804.0,0.00156287],[56803.0,0.47446282]],[[56816.0,0.00283],[56817.0,0.20687567],[56823.0,0.20687567],[56829.0,0.03131205],[56837.0,0.0778]]]
["bitfinex","BTCUSD",1720483370400,[[56815.0,0.78585265],[56812.0,0.2],[56811.0,0.08886282],[56808.0,0.2856],[56807.0,0.1]],[[56816.0,0.00283],[56817.0,0.20687567],[56823.0,0.20687567],[56837.0,0.0778]]]
["bitfinex","BTCUSD",1720483370401,[[56815.0,0.78585265],[56812.0,0.2],[56811.0,0.08886282],[56808.0,0.2856],[56807.0,0.1]],[[56816.0,0.00283],[56817.0,0.20687567],[56823.0,0.20687567],[56837.0,0.0778],[56840.0,0.1966]]]
["bitfinex","BTCUSD",1720483370596,[[56815.0,0.78585265],[56812.0,0.2],[56811.0,0.08886282],[56808.0,0.2856],[56807.0,0.1]],[[56816.0,0.00283],[56817.0,0.20687567],[56823.0,0.20687567],[56840.0,0.1966]]]
["bitfinex","BTCUSD",1720483370597,[[56815.0,0.78585265],[56812.0,0.2],[56811.0,0.08886282],[56808.0,0.2856],[56807.0,0.1]],[[56816.0,0.00283],[56817.0,0.20687567],[56823.0,0.20687567],[56840.0,0.1966],[56841.0,0.0781]]]
["bitfinex","BTCUSD",1720483371025,[[56815.0,0.70633306],[56812.0,0.2],[56811.0,0.08886282],[56808.0,0.2856],[56807.0,0.1]],[[56816.0,0.00283],[56817.0,0.20687567],[56822.0,0.05233291],[56823.0,0.20687567],[56840.0,0.1966]]]
["bitfinex","BTCUSD",1720483371842,[[56815.0,0.70633306],[56812.0,0.2],[56811.0,0.08886282],[56808.0,0.2856],[56807.0,0.1]],[[56816.0,0.00283],[56817.0,0.20687567],[56822.0,0.05233291],[56823.0,0.20687567],[56829.0,0.1]]]
["bitfinex","BTCUSD",1720483372875,[[56816.0,0.74053306],[56815.0,0.31],[56814.0,0.2384],[56811.0,0.08886282],[56810.0,0.176024]],[[56817.0,0.05980567],[56823.0,0.20687567],[56846.0,0.1384],[56851.0,0.00706694],[56854.0,0.55766282]]]
["bitfinex","BTCUSD",1720483373049,[[56816.0,1.18419593],[56815.0,0.11],[56814.0,0.1384],[56811.0,0.08886282],[56810.0,0.176024]],[[56817.0,0.05980567],[56823.0,0.20687567],[56846.0,0.2802],[56851.0,0.00706694],[56854.0,0.55766282]]]
["bitfinex","BTCUSD",1720483373250,[[56816.0,1.32745552],[56815.0,0.11],[56814.0,0.1384],[56811.0,0.08886282],[56809.0,0.176027]],[[56817.0,0.05980567],[56823.0,0.20687567],[56846.0,0.1418],[56851.0,0.00706694],[56852.0,0.1384]]]
["bitfinex","BTCUSD",1720483373734,[[56816.0,1.32745552],[56815.0,0.11],[56814.0,0.1384],[56811.0,0.08886282],[56810.0,0.176023]],[[56817.0,0.05980567],[56823.0,0.20687567],[56846.0,0.1418],[56852.0,0.1384],[56857.0,0.01535694]]]
["bitfinex","BTCUSD",1720483373907,[[56816.0,1.32745552],[56815.0,0.11],[56814.0,0.1384],[56811.0,0.08886282],[56810.0,0.176023]],[[56817.0,0.05980567],[56823.0,0.20687567],[56830.0,0.0520599],[56846.0,0.1418],[56851.0,0.00706694]]]
["bitfinex","BTCUSD",1720483374111,[[56822.0,0.98483306],[56821.0,0.3],[56816.0,0.49683446],[56814.0,0.1384],[56813.0,0.352026]],[[56823.0,0.20687567]]]
["bitfinex","BTCUSD",1720483374112,[[56822.0,0.98483306],[56821.0,0.3],[56816.0,0.49683446],[56814.0,0.1384],[56813.0,0.352026]],[[56823.0,0.11678134],[56854.0,0.4688],[56858.0,0.01535694],[56863.0,0.7761],[56872.0,0.36446828]]]
["bitfinex","BTCUSD",1720483374321,[[56822.0,1.53665875],[56819.0,0.175997],[56816.0,0.49527159],[56813.0,0.352026],[56809.0,0.15]],[[56823.0,0.11678134],[56858.0,0.01535694],[56863.0,0.7761]]]
["bitfinex","BTCUSD",1720483374322,[[56822.0,1.53665875],[56819.0,0.175997],[56816.0,0.49527159],[56813.0,0.352026],[56809.0,0.15]],[[56823.0,0.11678134],[56850.0,0.0758],[56851.0,0.0624],[56858.0,0.00829],[56859.0,0.4688]]]
["bitfinex","BTCUSD",1720483374492,[[56822.0,1.53665875],[56818.0,0.175998],[56816.0,0.50527159],[56813.0,0.352026],[56809.0,0.15]],[[56823.0,0.11678134],[56850.0,0.0758],[56851.0,0.0624],[56858.0,0.00829],[56859.0,0.4688]]]
["bitfinex","BTCUSD",1720483374694,[[56822.0,1.53509588],[56819.0,0.17755987],[56816.0,0.50527159],[56813.0,0.352026],[56810.0,0.352048]],[[56823.0,0.11678134],[56850.0,0.0758],[56851.0,0.0624],[56858.0,0.00829],[56859.0,0.4688]]]
["bitfinex","BTCUSD",1720483374863,[[56822.0,1.70636146],[56819.0,0.00156287],[56817.0,0.176],[56816.0,0.50527159],[56813.0,0.352026]],[[56823.0,0.11678134],[56849.0,0.03201145],[56850.0,0.0758],[56851.0,0.0624],[56858.0,0.00829]]]
["bitfinex","BTCUSD",1720483375056,[[56822.0,1.70636146],[56818.0,0.17756287],[56816.0,0.51927159],[56813.0,0.352026],[56797.0,0.17298928]],[[56823.0,0.11678134],[56849.0,0.03201145],[56850.0,0.0758],[56858.0,0.00829]]]
["bitfinex","BTCUSD",1720483375057,[[56822.0,1.70636146],[56818.0,0.17756287],[56816.0,0.51927159],[56813.0,0.352026],[56797.0,0.17298928]],[[56823.0,0.11678134],[56849.0,0.03201145],[56850.0,0.0758],[56852.0,0.0602],[56858.0,0.00829]]]
["bitfinex","BTCUSD",1720483375259,[[56822.0,1.70636146],[56818.0,0.17756287],[56816.0,0.51927159],[56797.0,0.17298928]],[[56823.0,0.11678134],[56849.0,0.03201145],[56850.0,0.0758],[56852.0,0.0602],[56858.0,0.00829]]]
["bitfinex","BTCUSD",1720483375260,[[56822.0,1.70536146],[56819.0,0.351991],[56818.0,0.00156287],[56816.0,0.51927159],[56797.0,0.17298928]],[[56823.0,0.06948594],[56854.0,0.0753],[56855.0,0.0602],[56858.0,0.00829],[56861.0,0.09815282]]]
["bitfinex","BTCUSD",1720483375522,[[56822.0,1.88134946],[56820.0,0.00156287],[56819.0,0.351991],[56816.0,0.51927159],[56813.0,0.352028]],[[56823.0,0.06948594],[56854.0,0.0753],[56855.0,0.0602],[56858.0,0.00829],[56861.0,0.09815282]]]
["bitfinex","BTCUSD",1720483375523,[[56822.0,1.88134946],[56820.0,0.00156287],[56819.0,0.351991],[56816.0,0.51927159],[56813.0,0.352028]],[[56823.0,0.06948594],[56853.0,0.03205275],[56854.0,0.0753],[56855.0,0.0602],[56858.0,0.00829]]]
["bitfinex","BTCUSD",1720483375664,[[56822.0,1.88134946],[56820.0,0.00156287],[56819.0,0.351991],[56816.0,0.49527159],[56813.0,0.352028]],[[56823.0,0.06948594],[56853.0,0.03205275],[56854.0,0.0753],[56855.0,0.0602],[56858.0,0.00829]]]
["bitfinex","BTCUSD",1720483375863,[[56822.0,1.88134946],[56820.0,0.00156287],[56819.0,0.351991],[56816.0,0.49527159],[56814.0,0.0444033]],[[56823.0,0.06948594],[56853.0,0.03205275],[56854.0,0.0753],[56855.0,0.0602],[56858.0,0.00829]]]
["bitfinex","BTCUSD",1720483376099,[[56822.0,1.89534946],[56820.0,0.00156287],[56819.0,0.351991],[56816.0,0.50927159],[56814.0,0.0444033]],[[56823.0,0.07048594],[56853.0,0.03205275],[56854.0,0.0753],[56855.0,0.0602],[56858.0,0.00829]]]
["bitfinex","BTCUSD",1720483376305,[[56822.0,1.89534946],[56820.0,0.00156287],[56819.0,0.351991],[56816.0,0.49527159],[56814.0,0.0444033]],[[56823.0,0.07048594],[56852.0,0.1],[56853.0,0.03205275],[56854.0,0.0753],[56855.0,0.0602]]]
["bitfinex","BTCUSD",1720483376484,[[56822.0,1.70536146],[56821.0,0.17599],[56820.0,0.00156287],[56819.0,0.351991],[56816.0,0.49527159]],[[56823.0,0.07048594],[56852.0,0.1],[56853.0,0.03205275],[56854.0,0.0753],[56855.0,0.0602]]]
["bitfinex","BTCUSD",1720483376485,[[56822.0,1.70536146],[56821.0,0.17599],[56820.0,0.00156287],[56819.0,0.351991],[56816.0,0.49527159]],[[56823.0,0.06948594],[56843.0,0.05245739],[56852.0,0.1],[56853.0,0.03205275],[56854.0,0.0753]]]
["bitfinex","BTCUSD",1720483376693,[[56822.0,1.72092433],[56821.0,0.17599],[56819.0,0.351991],[56816.0,0.49527159],[56806.0,0.86332772]],[[56823.0,0.06948594],[56842.0,0.1],[56843.0,0.05245739],[56853.0,0.03205275],[56854.0,0.0753]]]
["bitfinex","BTCUSD",1720483376863,[[56822.0,1.73492433],[56821.0,0.17599],[56819.0,0.351991],[56816.0,0.49527159],[56806.0,0.86332772]],[[56823.0,0.06948594],[56842.0,0.1],[56843.0,0.05245739],[56853.0,0.03205275],[56854.0,0.0753]]]
["bitfinex","BTCUSD",1720483377684,[[56822.0,1.73336146],[56821.0,0.17599],[56820.0,0.00156287],[56819.0,0.351991],[56816.0,0.54629447]],[[56823.0,0.06948594],[56842.0,0.1],[56843.0,0.05245739],[56853.0,0.03205275],[56854.0,0.0753]]]
["bitfinex","BTCUSD",1720483377887,[[56822.0,1.73492433],[56821.0,0.17599],[56819.0,0.351991],[56816.0,0.54629447],[56790.0,0.92038139]],[[56823.0,0.06948594],[56842.0,0.1],[56843.0,0.05245739],[56853.0,0.03205275],[56854.0,0.0753]]]
["bitfinex","BTCUSD",1720483378089,[[56822.0,1.73492433],[56821.0,0.17599],[56819.0,0.351991],[56816.0,0.54629447],[56790.0,0.37334333]],[[56823.0,0.06948594],[56842.0,0.1],[56843.0,0.05245739],[56853.0,0.03205275],[56854.0,0.0753]]]
["bitfinex","BTCUSD",1720483378323,[[56822.0,1.73492433],[56821.0,0.17599],[56819.0,0.351991],[56816.0,0.54629447],[56803.0,0.16758863]],[[56823.0,0.06948594],[56842.0,0.1],[56843.0,0.05245739],[56853.0,0.03205275],[56854.0,0.0753]]]
["bitfinex","BTCUSD",1720483378528,[[56822.0,1.73492433],[56821.0,0.17599],[56819.0,0.351991],[56816.0,0.54629447],[56805.0,0.05248387]],[[56823.0,0.06948594],[56842.0,0.1],[56843.0,0.05245739],[56853.0,0.03205275],[56854.0,0.0753]]]
["bitfinex","BTCUSD",1720483378774,[[56822.0,1.73492433],[56821.0,0.17599],[56819.0,0.351991],[56816.0,0.54629447],[56803.0,0.14134669]],[[56823.0,0.06948594],[56842.0,0.1],[56843.0,0.05245739],[56853.0,0.03205275],[56854.0,0.0753]]]
["bitfinex","BTCUSD",1720483378917,[[56822.0,1.56365875],[56821.0,0.17599],[56819.0,0.351991],[56816.0,0.54629447],[56803.0,0.08886282]],[[56823.0,0.06948594],[56842.0,0.1],[56843.0,0.05245739],[56853.0,0.03205275],[56854.0,0.0753]]]
["bitfinex","BTCUSD",1720483379181,[[56822.0,1.56365875],[56816.0,0.54629547],[56810.0,0.352047],[56807.0,0.03253232],[56806.0,0.51125572]],[[56823.0,0.06948594],[56842.0,0.1],[56843.0,0.05245739],[56852.0,0.08886282],[56853.0,0.03205275]]]
["bitfinex","BTCUSD",1720483379325,[[56822.0,1.56209588],[56817.0,0.17756487],[56816.0,0.54629547],[56810.0,0.352047],[56807.0,0.03253232]],[[56823.0,0.06948594],[56842.0,0.1],[56843.0,0.05245739],[56852.0,0.08886282],[56853.0,0.03205275]]]
["bitfinex","BTCUSD",1720483379528,[[56822.0,0.82623306],[56818.0,0.08886282],[56817.0,0.00156287],[56816.0,0.61828247],[56815.0,0.2]],[[56823.0,0.06948594],[56842.0,0.1],[56843.0,0.05245739],[56844.0,0.0773],[56851.0,0.00706694]]]
["bitfinex","BTCUSD",1720483379733,[[56822.0,1.02623306],[56818.0,0.08886282],[56817.0,0.00156287],[56816.0,0.56725959],[56807.0,0.352068]],[[56823.0,0.06948594],[56841.0,0.0612],[56842.0,0.1],[56843.0,0.05245739],[56844.0,0.0773]]]
["bitfinex","BTCUSD",1720483379992,[[56822.0,1.02623306],[56818.0,0.08886282],[56816.0,0.56725959],[56812.0,0.176018],[56810.0,0.35205]],[[56823.0,0.06948594],[56841.0,0.0612],[56842.0,0.1],[56843.0,0.05245739],[56844.0,0.0773]]]
["bitfinex","BTCUSD",1720483379993,[[56822.0,1.02623306],[56818.0,0.08886282],[56816.0,0.56725959],[56812.0,0.176018],[56810.0,0.35205]],[[56823.0,0.06948594],[56840.0,0.1],[56841.0,0.0612],[56842.0,0.1],[56843.0,0.05245739]]]
["bitfinex","BTCUSD",1720483380329,[[56822.0,0.82623306],[56818.0,0.28886282],[56817.0,0.00156287],[56816.0,0.56725959],[56813.0,0.05038303]],[[56823.0,0.06948594],[56840.0,0.1],[56841.0,0.0612],[56843.0,0.05245739],[56851.0,0.00706694]]]
["bitfinex","BTCUSD",1720483380531,[[56822.0,1.12374265],[56819.0,0.00156287],[56818.0,0.08886282],[56816.0,0.56725959],[56813.0,0.05038303]],[[56823.0,0.06948594],[56840.0,0.1],[56841.0,0.0612],[56843.0,0.05245739],[56852.0,0.55766282]]]
["bitfinex","BTCUSD",1720483380736,[[56822.0,1.30934265],[56821.0,0.1],[56819.0,0.00156287],[56818.0,0.08886282],[56816.0,0.45766259]],[[56823.0,0.06948594],[56840.0,0.1],[56843.0,0.05245739],[56847.0,0.0606],[56852.0,0.55766282]]]
["bitfinex","BTCUSD",1720483380737,[[56822.0,1.30934265],[56821.0,0.1],[56819.0,0.00156287],[56818.0,0.08886282],[56816.0,0.45766259]],[[56823.0,0.06948594],[56840.0,0.1],[56843.0,0.05245739],[56847.0,0.0606],[56852.0,0.4688]]]
["bitfinex","BTCUSD",1720483381054,[[56822.0,0.83774265],[56819.0,0.1],[56818.0,0.27446282],[56817.0,0.20156287],[56816.0,0.24325959]],[[56823.0,0.06948594],[56840.0,0.1],[56843.0,0.05245739],[56847.0,0.0606],[56852.0,0.4688]]]
["bitfinex","BTCUSD",1720483381055,[[56822.0,0.83774265],[56819.0,0.1],[56818.0,0.27446282],[56817.0,0.20156287],[56816.0,0.24325959]],[[56823.0,0.06948594],[56840.0,0.1],[56843.0,0.05245739],[56847.0,0.0606],[56849.0,0.001]]]
["bitfinex","BTCUSD",1720483381255,[[56822.0,0.92374265],[56820.0,0.00156287],[56818.0,0.37446282],[56817.0,0.2],[56816.0,0.28165959]],[[56823.0,0.06948594],[56836.0,0.0606],[56842.0,0.1],[56843.0,0.05245739],[56852.0,0.4698]]]
["bitfinex","BTCUSD",1720483381455,[[56822.0,1.13774265],[56819.0,0.00156287],[56818.0,0.37446282],[56816.0,0.28165959],[56810.0,0.176024]],[[56823.0,0.06948594],[56836.0,0.0606],[56842.0,0.1],[56843.0,0.05245739],[56852.0,0.4698]]]
["bitfinex","BTCUSD",1720483381611,[[56822.0,0.83774265],[56821.0,0.1],[56819.0,0.00156287],[56818.0,0.57446282],[56816.0,0.28165959]],[[56823.0,0.07048594],[56836.0,0.0606],[56842.0,0.1],[56843.0,0.05245739],[56850.0,0.001]]]
["bitfinex","BTCUSD",1720483381811,[[56822.0,0.82623306],[56819.0,0.2],[56818.0,0.37446282],[56816.0,0.28165959],[56809.0,0.17758887]],[[56823.0,0.07048594],[56836.0,0.0606],[56842.0,0.1],[56843.0,0.05245739],[56852.0,0.4698]]]
["bitfinex","BTCUSD",1720483382023,[[56822.0,0.79823306],[56818.0,0.57446282],[56816.0,0.28165959],[56810.0,0.176025],[56809.0,0.05294179]],[[56823.0,0.06948594],[56836.0,0.0606],[56842.0,0.1],[56843.0,0.05245739],[56852.0,0.4698]]]
["bitfinex","BTCUSD",1720483382373,[[56822.0,0.71223306],[56821.0,0.1],[56819.0,0.00156287],[56818.0,0.27446282],[56817.0,0.2]],[[56823.0,0.07048594],[56836.0,0.0606],[56842.0,0.1],[56843.0,0.05245739],[56848.0,0.1384]]]
["bitfinex","BTCUSD",1720483382577,[[56822.0,0.71223306],[56821.0,0.1],[56819.0,0.00156287],[56818.0,0.27446282],[56815.0,0.2]],[[56823.0,0.07048594],[56834.0,0.0813],[56836.0,0.0606],[56842.0,0.1],[56843.0,0.05245739]]]
["bitfinex","BTCUSD",1720483382864,[[56822.0,0.72623306],[56819.0,0.00156287],[56818.0,0.27446282],[56816.0,0.1],[56815.0,0.1]],[[56823.0,0.07048594],[56834.0,0.0813],[56836.0,0.0606],[56842.0,0.1],[56843.0,0.05245739]]]
["bitfinex","BTCUSD",1720483383069,[[56822.0,0.72623306],[56818.0,0.27446282],[56816.0,0.1],[56815.0,0.1]],[[56823.0,0.07048594],[56834.0,0.0813],[56836.0,0.0606],[56842.0,0.1],[56843.0,0.05245739]]]
["bitfinex","BTCUSD",1720483383070,[[56822.0,0.64643306],[56818.0,0.35146282],[56817.0,0.2],[56816.0,0.1],[56815.0,0.1]],[[56823.0,0.07048594],[56834.0,0.0813],[56836.0,0.0606],[56842.0,0.1],[56843.0,0.05245739]]]
["bitfinex","BTCUSD",1720483383243,[[56822.0,0.63243306],[56818.0,0.45146282],[56817.0,0.2],[56816.0,0.1],[56808.0,0.1384]],[[56823.0,0.07048594],[56834.0,0.0813],[56836.0,0.0606],[56842.0,0.1],[56964.0,0.6464]]]
["bitfinex","BTCUSD",1720483383443,[[56822.0,0.61843306],[56819.0,0.00156287],[56818.0,0.65146282],[56816.0,0.1],[56808.0,0.1384]],[[56823.0,0.06948594],[56834.0,0.0813],[56836.0,0.0606],[56842.0,0.1],[56874.0,0.00829]]]
["bitfinex","BTCUSD",1720483383644,[[56822.0,0.63243306],[56819.0,0.00156287],[56818.0,0.45146282],[56817.0,0.2],[56816.0,0.1]],[[56823.0,0.06948594],[56834.0,0.0813],[56836.0,0.0606],[56842.0,0.1],[56874.0,0.00829]]]
["bitfinex","BTCUSD",1720483383846,[[56822.0,0.61843306],[56819.0,0.00156287],[56818.0,0.35146282],[56817.0,0.1],[56816.0,0.1]],[[56823.0,0.06948594],[56834.0,0.0813],[56835.0,0.05234877],[56836.0,0.0606],[56842.0,0.1]]]
["bitfinex","BTCUSD",1720483384050,[[56822.0,0.61843306],[56819.0,0.00156287],[56818.0,0.16586282],[56817.0,0.3],[56815.0,0.2856]],[[56823.0,0.06948594],[56834.0,0.0813],[56835.0,0.05234877],[56836.0,0.0606],[56842.0,0.1]]]
["bitfinex","BTCUSD",1720483384746,[[56822.0,0.63243306],[56819.0,0.00156287],[56818.0,0.16586282],[56817.0,0.3],[56815.0,0.2856]],[[56823.0,0.07048594],[56834.0,0.0813],[56835.0,0.05234877],[56836.0,0.0606],[56842.0,0.1]]]
["bitfinex","BTCUSD",1720483384959,[[56822.0,0.63243306],[56818.0,0.16586282],[56817.0,0.3],[56815.0,0.2856],[56809.0,0.00156287]],[[56823.0,0.07048594],[56834.0,0.0813],[56835.0,0.05234877],[56836.0,0.0606],[56842.0,0.1]]]
["bitfinex","BTCUSD",1720483385161,[[56822.0,0.64643306],[56819.0,0.00156287],[56818.0,0.16586282],[56817.0,0.3],[56815.0,0.2856]],[[56823.0,0.07048594],[56834.0,0.0813],[56835.0,0.05234877],[56836.0,0.0606],[56842.0,0.1]]]
["bitfinex","BTCUSD",1720483385397,[[56822.0,0.63243306],[56819.0,0.00156287],[56818.0,0.16586282],[56817.0,0.3],[56815.0,0.2856]],[[56823.0,0.06948594],[56834.0,0.0813],[56835.0,0.05234877],[56836.0,0.0606],[56842.0,0.1]]]
["bitfinex","BTCUSD",1720483385589,[[56822.0,0.69841894],[56818.0,0.26586282],[56817.0,0.2],[56816.0,0.2856],[56810.0,0.1384]],[[56823.0,0.06948594],[56834.0,0.0813],[56835.0,0.05234877],[56836.0,0.0606],[56842.0,0.1]]]
["bitfinex","BTCUSD",1720483385797,[[56822.0,0.69841894],[56818.0,0.26586282],[56816.0,0.2856],[56810.0,0.1384]],[[56823.0,0.06948594],[56834.0,0.0813],[56835.0,0.05234877],[56836.0,0.0606],[56842.0,0.1]]]
["bitfinex","BTCUSD",1720483385798,[[56822.0,0.72541894],[56819.0,0.30156287],[56818.0,0.16586282],[56816.0,0.2856],[56810.0,0.314424]],[[56823.0,0.07048594],[56834.0,0.0813],[56835.0,0.05234877],[56836.0,0.0606],[56842.0,0.1]]]
["bitfinex","BTCUSD",1720483386003,[[56822.0,0.72541894],[56819.0,0.30156287],[56818.0,0.16586282],[56816.0,0.2856],[56810.0,0.1384]],[[56823.0,0.07048594],[56834.0,0.0813],[56835.0,0.05234877],[56836.0,0.0606],[56842.0,0.1]]]
["bitfinex","BTCUSD",1720483386004,[[56822.0,0.72541894],[56819.0,0.30156287],[56818.0,0.16586282],[56816.0,0.2856],[56810.0,0.1384]],[[56823.0,0.07048594],[56834.0,0.0813],[56835.0,0.05234877],[56836.0,0.0606],[56841.0,0.03183033]]]
["bitfinex","BTCUSD",1720483386167,[[56822.0,0.71141894],[56821.0,0.2],[56820.0,0.00156287],[56819.0,0.1],[56818.0,0.16586282]],[[56823.0,0.07048594],[56835.0,0.05234877]]]
["bitfinex","BTCUSD",1720483386168,[[56822.0,0.71141894],[56821.0,0.2],[56820.0,0.00156287],[56819.0,0.1],[56818.0,0.16586282]],[[56823.0,0.07048594],[56835.0,0.05234877],[56839.0,0.1472],[56854.0,0.1384],[56855.0,0.00706694]]]
["bitfinex","BTCUSD",1720483386535,[[56822.0,0.71298181],[56819.0,0.1],[56818.0,0.36586282],[56811.0,0.08886282],[56808.0,0.528091]],[[56823.0,0.07048594],[56835.0,0.05234877],[56839.0,0.1472],[56851.0,0.00706694],[56854.0,0.1384]]]
["bitfinex","BTCUSD",1720483386750,[[56822.0,0.71241894],[56820.0,0.00156287],[56819.0,0.1],[56818.0,0.16586282],[56815.0,0.2]],[[56823.0,0.07048594],[56835.0,0.05234877],[56839.0,0.1472],[56842.0,0.13154448],[56849.0,0.001]]]
["bitfinex","BTCUSD",1720483386948,[[56822.0,0.61843306],[56820.0,0.00156287],[56819.0,0.1],[56818.0,0.16586282],[56817.0,0.2]],[[56823.0,0.06948594],[56835.0,0.05234877],[56839.0,0.1472],[56842.0,0.13154448],[56849.0,0.001]]]
["bitfinex","BTCUSD",1720483387120,[[56822.0,0.61843306],[56820.0,0.00156287],[56819.0,0.1],[56818.0,0.16586282],[56816.0,0.2856]],[[56823.0,0.06948594],[56835.0,0.05234877],[56839.0,0.1472],[56842.0,0.13154448],[56849.0,0.001]]]
["bitfinex","BTCUSD",1720483387273,[[56822.0,0.63243306],[56819.0,0.1],[56818.0,0.16586282],[56817.0,0.2],[56816.0,0.2856]],[[56823.0,0.06948594],[56835.0,0.05234877],[56839.0,0.1472],[56842.0,0.13154448],[56849.0,0.001]]]
["bitfinex","BTCUSD",1720483387274,[[56822.0,0.63243306],[56819.0,0.1],[56818.0,0.16586282],[56817.0,0.2],[56816.0,0.2856]],[[56823.0,0.07048594],[56835.0,0.05234877],[56839.0,0.1472],[56842.0,0.13154448],[56849.0,0.001]]]
["bitfinex","BTCUSD",1720483387475,[[56822.0,0.63243306],[56819.0,0.1],[56818.0,0.16586282],[56817.0,0.2],[56816.0,0.2856]],[[56823.0,0.07048594],[56835.0,0.05234877],[56839.0,0.1472],[56842.0,0.1],[56849.0,0.001]]]
["bitfinex","BTCUSD",1720483387669,[[56822.0,0.63243306],[56819.0,0.1],[56818.0,0.16586282],[56816.0,0.2856]],[[56823.0,0.07048594],[56835.0,0.05234877],[56839.0,0.1472],[56842.0,0.1],[56849.0,0.001]]]
["bitfinex","BTCUSD",1720483387670,[[56822.0,0.63243306],[56820.0,0.00156287],[56819.0,0.1],[56818.0,0.16586282],[56816.0,0.2856]],[[56823.0,0.07048594],[56835.0,0.05234877],[56839.0,0.1472],[56842.0,0.1],[56849.0,0.001]]]
["bitfinex","BTCUSD",1720483388118,[[56822.0,0.64643306],[56820.0,0.00156287],[56819.0,0.1],[56818.0,0.16586282],[56816.0,0.2856]],[[56823.0,0.07048594],[56835.0,0.05234877],[56839.0,0.1472],[56842.0,0.1],[56849.0,0.001]]]
["bitfinex","BTCUSD",1720483388119,[[56822.0,0.64643306],[56820.0,0.00156287],[56819.0,0.1],[56818.0,0.16586282],[56816.0,0.2856]],[[56823.0,0.07148594],[56835.0,0.05234877],[56839.0,0.1472],[56842.0,0.1],[56849.0,0.001]]]
["bitfinex","BTCUSD",1720483388578,[[56822.0,0.73781893],[56820.0,0.00156287],[56819.0,0.1],[56818.0,0.16586282],[56817.0,0.2]],[[56823.0,0.07148594],[56835.0,0.05234877],[56839.0,0.1472],[56842.0,0.1],[56849.0,0.001]]]
["bitfinex","BTCUSD",1720483388980,[[56822.0,0.73781893],[56820.0,0.00156287],[56818.0,0.16586282],[56817.0,0.3],[56797.0,0.141215]],[[56823.0,0.07148594],[56835.0,0.05234877],[56839.0,0.1472],[56842.0,0.1],[56849.0,0.001]]]
["bitfinex","BTCUSD",1720483389209,[[56822.0,0.73781893],[56819.0,0.10156287],[56818.0,0.16586282],[56817.0,0.2],[56797.0,0.141215]],[[56823.0,0.07148594],[56835.0,0.05234877],[56839.0,0.1472],[56842.0,0.1],[56849.0,0.001]]]
["bitfinex","BTCUSD",1720483389424,[[56822.0,0.73781893],[56819.0,0.10156287],[56818.0,0.36586282],[56798.0,0.83966586],[56797.0,0.08886282]],[[56823.0,0.07148594],[56835.0,0.05234877],[56839.0,0.1472],[56842.0,0.1],[56844.0,0.03196477]]]
["bitfinex","BTCUSD",1720483389641,[[56822.0,1.01581893],[56820.0,0.424],[56819.0,0.10156287],[56818.0,0.08886282],[56810.0,0.352044]],[[56823.0,0.07148594],[56839.0,0.0831],[56842.0,0.1],[56843.0,0.0605],[56856.0,0.001]]]
["bitfinex","BTCUSD",1720483389938,[[56822.0,1.01581893],[56820.0,0.424],[56819.0,0.1],[56818.0,0.08886282],[56812.0,0.00156287]],[[56823.0,0.07148594],[56838.0,0.1],[56839.0,0.0831],[56842.0,0.1],[56843.0,0.0605]]]
["bitfinex","BTCUSD",1720483390140,[[56822.0,1.01581893],[56820.0,0.424],[56819.0,0.1],[56818.0,0.08886282],[56815.0,0.176008]],[[56823.0,0.07148594],[56838.0,0.1],[56839.0,0.0831],[56843.0,0.0605],[56854.0,0.1384]]]
["bitfinex","BTCUSD",1720483390340,[[56822.0,1.32441893],[56821.0,0.00156287],[56820.0,0.1384],[56819.0,0.1],[56818.0,0.08886282]],[[56823.0,0.07148594],[56838.0,0.1],[56843.0,0.1436],[56855.0,0.001],[56860.0,0.9145]]]
["bitfinex","BTCUSD",1720483390481,[[56822.0,1.32441893],[56821.0,0.00156287],[56820.0,0.1384],[56819.0,0.1],[56818.0,0.08886282]],[[56823.0,0.07148594],[56838.0,0.1],[56843.0,0.1436],[56860.0,0.9145]]]
["bitfinex","BTCUSD",1720483390482,[[56822.0,1.32441893],[56821.0,0.00156287],[56820.0,0.1384],[56819.0,0.1],[56818.0,0.08886282]],[[56823.0,0.07148594],[56838.0,0.1],[56843.0,0.1436],[56849.0,0.03156457],[56856.0,0.001]]]
["bitfinex","BTCUSD",1720483390681,[[56822.0,1.32441893],[56821.0,0.00156287],[56820.0,0.1384],[56819.0,0.1],[56818.0,0.08886282]],[[56823.0,0.07148594],[56838.0,0.1],[56843.0,0.1436],[56856.0,0.001],[56952.0,0.36205055]]]
["bitfinex","BTCUSD",1720483390942,[[56822.0,1.32441893],[56821.0,0.00156287],[56820.0,0.1384],[56819.0,0.1],[56818.0,0.08886282]],[[56823.0,0.07148594],[56842.0,0.1],[56843.0,0.1436],[56855.0,0.001],[56858.0,0.01535694]]]
["bitfinex","BTCUSD",1720483391139,[[56822.0,1.31041893],[56820.0,0.1384],[56819.0,0.1],[56818.0,0.08886282],[56813.0,0.00156287]],[[56823.0,0.07148594],[56842.0,0.1],[56843.0,0.1436],[56854.0,0.001],[56858.0,0.01535694]]]
["bitfinex","BTCUSD",1720483391291,[[56822.0,1.31041893],[56820.0,0.1384],[56819.0,0.1],[56818.0,0.08886282],[56813.0,0.00156287]],[[56823.0,0.07048594],[56842.0,0.1],[56843.0,0.1436],[56854.0,0.001],[56858.0,0.01535694]]]
["bitfinex","BTCUSD",1720483391489,[[56822.0,1.02481893],[56820.0,0.4241],[56819.0,0.1],[56818.0,0.08886282],[56813.0,0.00156287]],[[56823.0,0.07148594],[56840.0,0.04960869],[56842.0,0.1],[56843.0,0.1436],[56852.0,0.4698]]]
["bitfinex","BTCUSD",1720483391693,[[56822.0,1.02481893],[56820.0,0.4241],[56819.0,0.1],[56818.0,0.08886282],[56812.0,0.24814787]],[[56823.0,0.07048594],[56839.0,0.1],[56840.0,0.04960869],[56843.0,0.1436],[56850.0,0.03171068]]]
["bitfinex","BTCUSD",1720483391892,[[56822.0,1.03881893],[56820.0,0.4241],[56819.0,0.1],[56818.0,0.08886282],[56812.0,0.24814787]],[[56823.0,0.07048594],[56839.0,0.1],[56840.0,0.04960869],[56843.0,0.1436],[56850.0,0.03171068]]]
["bitfinex","BTCUSD",1720483392239,[[56822.0,1.22451893],[56820.0,0.2384],[56819.0,0.1],[56818.0,0.08886282],[56813.0,0.17757687]],[[56823.0,0.07048594],[56839.0,0.1],[56840.0,0.04960869],[56843.0,0.1436],[56850.0,0.03171068]]]
["bitfinex","BTCUSD",1720483392467,[[56822.0,1.32451893],[56820.0,0.1384],[56819.0,0.1],[56818.0,0.08886282],[56814.0,0.176012]],[[56823.0,0.07048594],[56839.0,0.1],[56840.0,0.04960869],[56843.0,0.1436],[56850.0,0.03171068]]]
["bitfinex","BTCUSD",1720483393708,[[56822.0,1.32451893],[56820.0,0.1384],[56819.0,0.1],[56818.0,0.08886282],[56813.0,0.352026]],[[56823.0,0.07048594],[56839.0,0.1],[56840.0,0.04960869],[56843.0,0.1436],[56850.0,0.03171068]]]
["bitfinex","BTCUSD",1720483394113,[[56822.0,1.32451893],[56820.0,0.1384],[56819.0,0.1],[56818.0,0.08886282],[56815.0,0.176008]],[[56823.0,0.07048594],[56839.0,0.1],[56840.0,0.04960869],[56843.0,0.1436],[56850.0,0.03171068]]]
["bitfinex","BTCUSD",1720483395129,[[56822.0,1.32451893],[56820.0,0.1384],[56819.0,0.1],[56818.0,0.08886282],[56808.0,0.352062]],[[56823.0,0.07048594],[56839.0,0.1],[56840.0,0.04960869],[56843.0,0.1436],[56850.0,0.03171068]]]
["bitfinex","BTCUSD",1720483395403,[[56822.0,0.72443306],[56820.0,0.1384],[56819.0,0.1],[56818.0,0.08886282],[56817.0,0.1857]],[[56823.0,0.07048594],[56833.0,0.0826],[56839.0,0.1],[56840.0,0.04960869],[56845.0,0.001]]]
["bitfinex","BTCUSD",1720483395612,[[56822.0,0.58193306],[56819.0,0.166],[56818.0,0.16946282],[56817.0,0.1857],[56804.0,0.352086]],[[56823.0,0.07048594],[56833.0,0.0826],[56839.0,0.1],[56840.0,0.04960869]]]
["bitfinex","BTCUSD",1720483395613,[[56822.0,0.58193306],[56819.0,0.166],[56818.0,0.16946282],[56817.0,0.1857],[56804.0,0.352086]],[[56823.0,0.07048594],[56831.0,0.062],[56833.0,0.0826],[56839.0,0.1],[56840.0,0.04960869]]]
["bitfinex","BTCUSD",1720483395758,[[56822.0,0.58193306],[56819.0,0.066],[56818.0,0.16946282],[56817.0,0.3857],[56816.0,0.2]],[[56823.0,0.07048594],[56831.0,0.062],[56833.0,0.0826],[56839.0,0.1],[56840.0,0.04960869]]]
["bitfinex","BTCUSD",1720483395991,[[56822.0,0.58193306],[56819.0,0.166],[56818.0,0.16946282],[56817.0,0.2857],[56816.0,0.2]],[[56823.0,0.07048594],[56831.0,0.062],[56833.0,0.0826],[56839.0,0.1],[56840.0,0.04960869]]]
["bitfinex","BTCUSD",1720483396197,[[56822.0,0.56793306],[56818.0,0.08886282],[56817.0,0.066],[56815.0,0.1806],[56813.0,0.1]],[[56823.0,0.15308594],[56827.0,0.062],[56839.0,0.1],[56840.0,0.04960869],[56845.0,0.001]]]
["bitfinex","BTCUSD",1720483396352,[[56822.0,0.56793306],[56818.0,0.08886282],[56817.0,0.066],[56815.0,0.0806],[56811.0,0.48886282]],[[56823.0,0.15308594],[56827.0,0.062],[56839.0,0.1],[56840.0,0.04960869],[56845.0,0.001]]]
["bitfinex","BTCUSD",1720483396556,[[56822.0,0.028],[56817.0,0.1],[56814.0,0.09293306],[56813.0,0.301],[56804.0,0.0648]],[[56823.0,0.21308594],[56833.0,0.1],[56834.0,0.14546694],[56839.0,0.1],[56840.0,0.04960869]]]
["bitfinex","BTCUSD",1720483396770,[[56822.0,0.014],[56817.0,0.1],[56814.0,0.09293306],[56811.0,0.2],[56810.0,0.101]],[[56823.0,0.21308594],[56833.0,0.1],[56834.0,0.14546694],[56840.0,0.04960869]]]
["bitfinex","BTCUSD",1720483396771,[[56822.0,0.014],[56817.0,0.1],[56814.0,0.09293306],[56811.0,0.2],[56810.0,0.101]],[[56823.0,0.32839453],[56828.0,0.1384],[56830.0,0.001],[56831.0,0.00706694],[56832.0,0.08886282]]]
["bitfinex","BTCUSD",1720483396990,[[56817.0,0.1],[56814.0,0.2],[56813.0,0.101],[56811.0,0.09293306],[56804.0,0.06]],[[56822.0,0.146],[56823.0,0.18579453],[56828.0,0.1384],[56830.0,0.001],[56831.0,0.00706694]]]
["bitfinex","BTCUSD",1720483397202,[[56815.0,0.1],[56814.0,0.2],[56813.0,0.101],[56812.0,0.09293306],[56804.0,0.06]],[[56820.0,0.146],[56822.0,0.13417945],[56823.0,0.08579453],[56828.0,0.14546694],[56830.0,0.04745668]]]
["bitfinex","BTCUSD",1720483397410,[[56811.0,0.1],[56809.0,0.09293306],[56807.0,0.301],[56798.0,0.470613],[56797.0,0.14886282]],[[56820.0,0.146],[56822.0,0.13417945],[56823.0,0.08579453],[56830.0,0.04745668]]]
["bitfinex","BTCUSD",1720483397411,[[56811.0,0.1],[56809.0,0.09293306],[56807.0,0.301],[56798.0,0.470613],[56797.0,0.14886282]],[[56819.0,0.307427],[56820.0,0.001],[56821.0,0.1384],[56822.0,0.13317945],[56823.0,0.08579453]]]
["bitfinex","BTCUSD",1720483397614,[[56811.0,0.1],[56807.0,0.301],[56798.0,0.470613],[56797.0,0.14886282]],[[56819.0,0.307427],[56820.0,0.001],[56821.0,0.1384],[56822.0,0.13317945],[56823.0,0.08579453]]]
["bitfinex","BTCUSD",1720483397615,[[56811.0,0.19293306],[56807.0,0.301],[56798.0,0.470613],[56797.0,0.14886282],[56794.0,0.009108]],[[56814.0,0.0805],[56815.0,0.0655],[56818.0,0.34268826],[56819.0,0.1],[56820.0,0.001]]]
["bitfinex","BTCUSD",1720483397813,[[56809.0,0.09293306],[56807.0,0.301],[56806.0,0.1],[56798.0,0.470613],[56797.0,0.14886282]],[[56814.0,0.1805],[56815.0,0.0655],[56817.0,0.001],[56818.0,0.02748426],[56819.0,0.1]]]
["bitfinex","BTCUSD",1720483398036,[[56798.0,0.000913],[56797.0,0.19293306],[56796.0,0.2],[56795.0,0.11004704],[56791.0,0.001]],[[56811.0,0.146],[56813.0,0.195374],[56814.0,0.1],[56815.0,0.1384],[56816.0,0.001]]]
["bitfinex","BTCUSD",1720483398245,[[56798.0,0.000913],[56796.0,0.09293306],[56795.0,0.41004704],[56791.0,0.001],[56785.0,0.61856282]],[[56813.0,0.195374],[56814.0,0.1]]]
["bitfinex","BTCUSD",1720483398246,[[56798.0,0.000913],[56796.0,0.09293306],[56795.0,0.41004704],[56791.0,0.001],[56785.0,0.61856282]],[[56809.0,0.1384],[56810.0,0.962243],[56812.0,0.00706694],[56813.0,0.06515529],[56814.0,0.1]]]
["bitfinex","BTCUSD",1720483398441,[[56798.0,0.000913],[56796.0,0.2],[56795.0,0.21004704],[56793.0,0.10237046],[56791.0,0.001]],[[56808.0,0.81626124],[56809.0,0.1394],[56810.0,0.1],[56812.0,0.023],[56818.0,0.54045529]]]
["bitfinex","BTCUSD",1720483398644,[[56798.0,0.000913],[56796.0,0.2],[56795.0,0.21004704],[56793.0,0.10237046],[56791.0,0.001]],[[56808.0,0.81626124],[56809.0,0.1394],[56812.0,0.023],[56818.0,0.54045529]]]
["bitfinex","BTCUSD",1720483398645,[[56798.0,0.000913],[56797.0,0.1],[56796.0,0.2],[56795.0,0.11004704],[56793.0,0.10237046]],[[56803.0,0.146],[56807.0,0.343478],[56808.0,0.15833924],[56809.0,0.1394],[56812.0,0.023]]]
["bitfinex","BTCUSD",1720483398846,[[56798.0,0.000913],[56797.0,0.1],[56796.0,0.2],[56795.0,0.11004704],[56793.0,0.10237046]],[[56802.0,0.1805],[56803.0,0.146],[56808.0,0.15833924],[56809.0,0.1394],[56812.0,0.023]]]
["bitfinex","BTCUSD",1720483398847,[[56798.0,0.000913],[56797.0,0.1],[56796.0,0.2],[56795.0,0.11004704],[56793.0,0.10237046]],[[56802.0,0.1805],[56803.0,0.0655],[56808.0,0.15833924],[56809.0,0.1394],[56812.0,0.023]]]
["bitfinex","BTCUSD",1720483399096,[[56798.0,0.007913],[56797.0,0.1],[56796.0,0.2],[56795.0,0.11004704],[56793.0,0.10237046]],[[56802.0,0.1805],[56803.0,0.0655],[56808.0,0.15833924],[56809.0,0.1394],[56812.0,0.023]]]
["bitfinex","BTCUSD",1720483399350,[[56798.0,0.013913],[56797.0,0.1],[56796.0,0.2],[56795.0,0.11004704],[56793.0,0.10237046]],[[56801.0,0.1],[56802.0,0.0805],[56803.0,0.0655],[56808.0,0.1512723],[56809.0,0.14546694]]]
["bitfinex","BTCUSD",1720483399552,[[56800.0,0.301],[56798.0,0.106913],[56797.0,0.09293306],[56796.0,0.08886282],[56795.0,0.00904704]],[[56801.0,0.1],[56802.0,0.0805],[56803.0,0.0655],[56808.0,0.04779774],[56813.0,0.00806694]]]
["bitfinex","BTCUSD",1720483399757,[[56799.0,0.301],[56798.0,0.100913],[56797.0,0.09293306],[56796.0,0.08886282],[56795.0,0.00904704]],[[56801.0,0.1],[56802.0,0.0805],[56803.0,0.0655],[56808.0,0.04779774],[56811.0,0.001]]]
["bitfinex","BTCUSD",1720483399985,[[56798.0,0.105913],[56797.0,0.09293306],[56796.0,0.28886282],[56795.0,0.11004704],[56786.0,0.06]],[[56801.0,0.1],[56802.0,0.0805],[56803.0,0.0655],[56808.0,0.04779774],[56810.0,0.001]]]
["bitfinex","BTCUSD",1720483400183,[[56798.0,0.105913],[56797.0,0.39393306],[56796.0,0.08886282],[56795.0,0.00904704],[56788.0,0.06]],[[56801.0,0.1],[56802.0,0.0805],[56803.0,0.0655],[56808.0,0.04779774],[56810.0,0.001]]]
["bitfinex","BTCUSD",1720483400408,[[56799.0,0.301],[56798.0,0.105913],[56797.0,0.09293306],[56796.0,0.08886282],[56795.0,0.00904704]],[[56802.0,0.0805],[56803.0,0.0655],[56808.0,0.04779774],[56810.0,0.001]]]
["bitfinex","BTCUSD",1720483400409,[[56799.0,0.301],[56798.0,0.105913],[56797.0,0.09293306],[56796.0,0.08886282],[56795.0,0.00904704]],[[56802.0,0.1805],[56803.0,0.0655],[56808.0,0.04779774],[56810.0,0.001],[56867.0,0.3733311]]]
["bitfinex","BTCUSD",1720483400606,[[56798.0,0.105913],[56797.0,0.09293306],[56796.0,0.28886282],[56795.0,0.11004704],[56786.0,0.06]],[[56802.0,0.1805],[56803.0,0.0655],[56810.0,0.001],[56816.0,1.01659774],[56866.0,0.28446828]]]
["bitfinex","BTCUSD",1720483400806,[[56798.0,0.005913],[56797.0,0.09293306],[56796.0,0.38886282],[56795.0,0.11004704],[56786.0,0.06]],[[56802.0,0.2051],[56803.0,0.0655],[56810.0,0.001],[56816.0,1.01659774],[56866.0,0.28446828]]]
["bitfinex","BTCUSD",1720483401010,[[56798.0,0.105913],[56796.0,0.38179588],[56795.0,0.11004704],[56786.0,0.06],[56778.0,0.109108]],[[56802.0,0.1805],[56803.0,0.0655],[56810.0,0.001],[56816.0,1.01659774],[56846.0,0.2]]]
["bitfinex","BTCUSD",1720483401185,[[56798.0,0.104913],[56796.0,0.28886282],[56795.0,0.11004704],[56792.0,0.09293306],[56786.0,0.06]],[[56802.0,0.1805],[56803.0,0.0655],[56808.0,0.001],[56816.0,1.01659774],[56846.0,0.2]]]
["bitfinex","BTCUSD",1720483401392,[[56798.0,0.104913],[56796.0,0.28886282],[56795.0,0.11004704],[56786.0,0.06]],[[56802.0,0.1805],[56803.0,0.0655],[56808.0,0.001],[56816.0,1.01659774],[56846.0,0.2]]]
["bitfinex","BTCUSD",1720483401393,[[56798.0,0.104913],[56796.0,0.28886282],[56795.0,0.11004704],[56791.0,0.09393306],[56786.0,0.06]],[[56802.0,0.1805],[56803.0,0.0655],[56808.0,0.001],[56816.0,1.01659774],[56846.0,0.2]]]
["bitfinex","BTCUSD",1720483401688,[[56798.0,0.104913],[56795.0,0.11004704],[56791.0,0.09393306]],[[56802.0,0.1805],[56816.0,1.01659774],[56846.0,0.2]]]
["bitfinex","BTCUSD",1720483401689,[[56800.0,0.004],[56798.0,0.000913],[56797.0,0.1],[56795.0,0.31004704],[56791.0,0.001]],[[56801.0,0.1372],[56802.0,0.1],[56806.0,0.04879774],[56807.0,0.00706694],[56809.0,0.1384]]]
["bitfinex","BTCUSD",1720483401875,[[56800.0,0.004],[56798.0,0.000913],[56795.0,0.00904704],[56791.0,0.001],[56788.0,0.1]],[[56801.0,0.16092],[56802.0,0.1384],[56803.0,0.001],[56804.0,0.00706694],[56806.0,0.04779774]]]
["bitfinex","BTCUSD",1720483402063,[[56798.0,0.000913],[56795.0,0.00904704],[56791.0,0.101],[56789.0,0.29293306],[56788.0,0.059]],[[56801.0,0.17151774],[56802.0,0.1384],[56803.0,0.001],[56804.0,0.00706694],[56814.0,0.0485348]]]
["bitfinex","BTCUSD",1720483402308,[[56798.0,0.000913],[56795.0,0.00904704],[56791.0,0.101],[56789.0,0.29293306],[56788.0,0.101]],[[56800.0,0.14779774],[56801.0,0.1],[56802.0,0.1384],[56803.0,0.001],[56804.0,0.00706694]]]
["bitfinex","BTCUSD",1720483402500,[[56798.0,0.000913],[56795.0,0.00904704],[56791.0,0.101],[56789.0,0.29293306],[56788.0,0.101]],[[56800.0,0.14779774],[56802.0,0.1384],[56803.0,0.001],[56804.0,0.00706694]]]
["bitfinex","BTCUSD",1720483402501,[[56798.0,0.000913],[56795.0,0.00904704],[56791.0,0.101],[56789.0,0.29293306],[56788.0,0.101]],[[56799.0,0.1404],[56800.0,0.14779774],[56802.0,0.1434],[56803.0,0.001],[56804.0,0.00706694]]]
["bitfinex","BTCUSD",1720483402644,[[56798.0,0.000913],[56795.0,0.00904704],[56792.0,0.08886282],[56791.0,0.101],[56789.0,0.09293306]],[[56799.0,0.28819774],[56800.0,0.1],[56802.0,0.1434],[56803.0,0.001],[56804.0,0.00706694]]]
["bitfinex","BTCUSD",1720483402840,[[56798.0,0.000913],[56795.0,0.00904704],[56792.0,0.08886282],[56791.0,0.101],[56789.0,0.09293306]],[[56799.0,0.34145751],[56802.0,0.1384],[56803.0,0.001],[56804.0,0.00706694],[56871.0,2.68612904]]]
["bitfinex","BTCUSD",1720483403048,[[56798.0,0.000913],[56795.0,0.00904704],[56792.0,0.08886282],[56791.0,0.101],[56789.0,0.09293306]],[[56799.0,0.34145751],[56801.0,0.005],[56802.0,0.1384],[56803.0,0.001],[56804.0,0.00706694]]]
["bitfinex","BTCUSD",1720483403337,[[56798.0,0.000913],[56795.0,0.00904704],[56792.0,0.08886282],[56791.0,0.101],[56789.0,0.09293306]],[[56799.0,0.34145751],[56801.0,0.016],[56802.0,0.1384],[56803.0,0.001],[56804.0,0.00706694]]]
["bitfinex","BTCUSD",1720483403481,[[56798.0,0.000913],[56795.0,0.00904704],[56792.0,0.08886282],[56791.0,0.101],[56789.0,0.29293306]],[[56799.0,0.28819774],[56801.0,0.011],[56802.0,0.1384],[56805.0,0.00706694],[56806.0,0.001]]]
["bitfinex","BTCUSD",1720483403686,[[56798.0,0.000913],[56796.0,0.2],[56795.0,0.11004704],[56793.0,0.1094374],[56792.0,0.08886282]],[[56799.0,0.28819774],[56801.0,0.011],[56805.0,0.00706694],[56806.0,0.001],[56808.0,0.1384]]]
["bitfinex","BTCUSD",1720483403940,[[56798.0,0.000913],[56796.0,0.2],[56795.0,0.11004704],[56793.0,0.1094374],[56792.0,0.08886282]],[[56799.0,0.28819774],[56801.0,0.011],[56807.0,0.00806694],[56808.0,0.1384],[56861.0,0.29275828]]]
["bitfinex","BTCUSD",1720483404279,[[56798.0,0.000913],[56795.0,0.00904704],[56794.0,0.209108],[56793.0,0.2104374],[56792.0,0.08886282]],[[56799.0,0.28819774],[56801.0,0.011],[56802.0,0.04778916],[56805.0,0.00706694],[56807.0,0.001]]]
["bitfinex","BTCUSD",1720483404485,[[56798.0,0.000913],[56795.0,0.00904704],[56794.0,0.209108],[56793.0,0.2104374],[56792.0,0.08886282]],[[56799.0,0.28819774],[56802.0,0.04778916],[56807.0,0.00806694],[56871.0,2.68612904],[57127.0,50.0]]]
["bitfinex","BTCUSD",1720483404698,[[56798.0,0.000913],[56795.0,0.00904704],[56794.0,0.209108],[56793.0,0.2104374],[56792.0,0.08886282]],[[56799.0,0.28819774],[56802.0,0.04778916],[56807.0,0.00806694],[56871.0,2.68612904],[57126.0,50.0]]]
["bitfinex","BTCUSD",1720483404911,[[56798.0,0.004913],[56795.0,0.00904704],[56794.0,0.209108],[56793.0,0.2104374],[56792.0,0.08886282]],[[56799.0,0.28819774],[56802.0,0.04778916],[56871.0,2.68612904]]]
["bitfinex","BTCUSD",1720483404912,[[56798.0,0.004913],[56795.0,0.00904704],[56794.0,0.209108],[56793.0,0.2104374],[56792.0,0.08886282]],[[56799.0,0.29519774],[56802.0,0.04778916],[56805.0,0.00706694],[56806.0,0.001],[56871.0,2.68612904]]]
["bitfinex","BTCUSD",1720483405063,[[56798.0,0.001913],[56795.0,0.00904704],[56794.0,0.209108],[56793.0,0.2104374],[56792.0,0.08886282]],[[56799.0,0.29519774],[56802.0,0.04778916],[56805.0,0.00706694],[56806.0,0.001],[56860.0,0.28446828]]]
["bitfinex","BTCUSD",1720483405230,[[56798.0,0.001913],[56795.0,0.00904704],[56794.0,0.209108],[56793.0,0.2104374],[56792.0,0.08886282]],[[56799.0,0.29519774],[56802.0,0.04778916],[56806.0,0.001],[56807.0,0.00706694],[56861.0,0.29275828]]]
["bitfinex","BTCUSD",1720483405429,[[56798.0,0.000913],[56795.0,0.00904704],[56794.0,0.310108],[56793.0,0.1094374],[56792.0,0.08886282]],[[56799.0,0.28819774],[56802.0,0.04778916],[56808.0,0.1394],[56811.0,0.20687567],[56812.0,0.00706694]]]
["bitfinex","BTCUSD",1720483405707,[[56798.0,0.000913],[56797.0,0.09293306],[56795.0,0.00904704],[56794.0,0.209108],[56793.0,0.2104374]],[[56799.0,0.2404],[56802.0,0.04778916],[56806.0,0.001],[56808.0,0.1384],[56811.0,0.20687567]]]
["bitfinex","BTCUSD",1720483405851,[[56798.0,0.000913],[56797.0,0.09293306],[56795.0,0.00904704],[56794.0,0.209108],[56793.0,0.2104374]],[[56799.0,0.2424],[56802.0,0.04778916],[56805.0,0.001],[56808.0,0.1384],[56811.0,0.25467341]]]
["bitfinex","BTCUSD",1720483406055,[[56798.0,0.002913],[56797.0,0.09293306],[56795.0,0.00904704],[56794.0,0.209108],[56793.0,0.2104374]],[[56799.0,0.2424],[56802.0,0.04778916],[56806.0,0.001],[56808.0,0.1384],[56811.0,0.25467341]]]
["bitfinex","BTCUSD",1720483406304,[[56798.0,0.002913],[56797.0,0.09293306],[56795.0,0.00904704],[56794.0,0.209108],[56793.0,0.2104374]],[[56799.0,0.2404],[56802.0,0.04778916],[56806.0,0.001],[56808.0,0.1384],[56811.0,0.25467341]]]
["bitfinex","BTCUSD",1720483406536,[[56798.0,0.000913],[56797.0,0.09293306],[56796.0,0.2],[56795.0,0.00904704],[56794.0,0.209108]],[[56799.0,0.2404],[56802.0,0.04778916],[56806.0,0.001],[56808.0,0.1384],[56811.0,0.25467341]]]
["bitfinex","BTCUSD",1720483406537,[[56798.0,0.000913],[56797.0,0.09293306],[56796.0,0.2],[56795.0,0.11004704],[56794.0,0.009108]],[[56799.0,0.2404],[56802.0,0.04778916],[56806.0,0.001],[56808.0,0.1384],[56811.0,0.25467341]]]
["bitfinex","BTCUSD",1720483406665,[[56798.0,0.08977582],[56797.0,0.29293306],[56796.0,0.101],[56795.0,0.00904704],[56794.0,0.009108]],[[56799.0,0.2404],[56800.0,0.04779774],[56802.0,0.04778916],[56808.0,0.1384],[56810.0,0.001]]]
["bitfinex","BTCUSD",1720483406876,[[56798.0,0.39077582],[56797.0,0.09293306],[56795.0,0.00904704],[56794.0,0.009108],[56789.0,0.06]],[[56799.0,0.2404],[56802.0,0.04778916],[56808.0,0.1384],[56810.0,0.04879774],[56864.0,0.28446828]]]
["bitfinex","BTCUSD",1720483407093,[[56798.0,0.08977582],[56797.0,0.29293306],[56796.0,0.101],[56795.0,0.00904704],[56794.0,0.009108]],[[56799.0,0.2404],[56802.0,0.04778916],[56808.0,0.1384],[56810.0,0.04879774],[56864.0,0.28446828]]]
["bitfinex","BTCUSD",1720483407506,[[56798.0,0.08977582],[56797.0,0.29293306],[56796.0,0.101],[56795.0,0.00904704],[56794.0,0.009108]],[[56799.0,0.2404],[56802.0,0.04778916],[56808.0,0.1384],[56810.0,0.04879774],[56825.0,0.7761]]]
["bitfinex","BTCUSD",1720483407710,[[56798.0,0.09077582],[56797.0,0.29293306],[56796.0,0.101],[56795.0,0.00904704],[56794.0,0.009108]],[[56799.0,0.2404],[56802.0,0.04778916],[56808.0,0.1384],[56810.0,0.04879774],[56817.0,0.63321572]]]
["bitfinex","BTCUSD",1720483407874,[[56798.0,0.09077582],[56797.0,0.09293306],[56796.0,0.2],[56795.0,0.11004704],[56794.0,0.009108]],[[56799.0,0.2404],[56802.0,0.04778916],[56808.0,0.1384],[56810.0,0.04879774],[56817.0,0.63321572]]]
["bitfinex","BTCUSD",1720483408316,[[56798.0,0.09277582],[56797.0,0.29293306],[56796.0,0.101],[56795.0,0.00904704],[56794.0,0.009108]],[[56799.0,0.2404],[56802.0,0.04778916],[56808.0,0.1384],[56810.0,0.04879774],[56817.0,0.63321572]]]
["bitfinex","BTCUSD",1720483408490,[[56798.0,0.09177582],[56797.0,0.09293306],[56796.0,0.2],[56795.0,0.11004704],[56794.0,0.009108]],[[56799.0,0.26921892],[56802.0,0.04778916],[56808.0,0.1384],[56810.0,0.04879774],[56817.0,0.63321572]]]
["bitfinex","BTCUSD",1720483408720,[[56798.0,0.002913],[56797.0,0.09293306],[56795.0,0.00904704],[56794.0,0.209108],[56793.0,0.2104374]],[[56799.0,0.26921892],[56802.0,0.04778916],[56806.0,0.001],[56808.0,0.1384],[56810.0,0.04779774]]]
["bitfinex","BTCUSD",1720483408934,[[56798.0,0.007913],[56797.0,0.09293306],[56795.0,0.00904704],[56794.0,0.209108],[56793.0,0.2104374]],[[56799.0,0.26921892],[56802.0,0.04778916],[56805.0,0.001],[56808.0,0.1384],[56810.0,0.04779774]]]
["bitfinex","BTCUSD",1720483409699,[[56798.0,0.007913],[56797.0,0.09293306],[56796.0,0.2],[56795.0,0.11004704],[56794.0,0.009108]],[[56799.0,0.26921892],[56802.0,0.04778916],[56805.0,0.001],[56808.0,0.1384],[56810.0,0.04779774]]]
["bitfinex","BTCUSD",1720483410101,[[56798.0,0.00783551],[56797.0,0.09293306],[56795.0,0.00904704],[56794.0,0.209108],[56793.0,0.2104374]],[[56799.0,0.26921892],[56802.0,0.04778916],[56805.0,0.001],[56808.0,0.1384],[56810.0,0.04779774]]]
["bitfinex","BTCUSD",1720483410585,[[56798.0,0.00783551],[56795.0,0.00904704],[56794.0,0.009108],[56793.0,0.40237046],[56792.0,0.18986282]],[[56799.0,0.26921892],[56802.0,0.04778916],[56803.0,0.001],[56808.0,0.1384],[56810.0,0.04779774]]]
["bitfinex","BTCUSD",1720483410717,[[56798.0,0.00783551],[56795.0,0.00904704],[56794.0,0.009108],[56793.0,0.3094374],[56792.0,0.19393306]],[[56799.0,0.2404],[56802.0,0.04778916],[56805.0,0.001],[56808.0,0.14546694],[56810.0,0.04779774]]]
["bitfinex","BTCUSD",1720483410939,[[56798.0,0.00783551],[56795.0,0.20904704],[56794.0,0.19897082],[56793.0,0.1094374],[56792.0,0.09293306]],[[56799.0,0.2404],[56802.0,0.04778916],[56806.0,0.001],[56808.0,0.1384],[56810.0,0.05486468]]]
["bitfinex","BTCUSD",1720483411550,[[56798.0,0.00783551],[56795.0,0.20904704],[56794.0,0.19897082],[56793.0,0.1094374],[56792.0,0.09293306]],[[56799.0,0.2404],[56802.0,0.04778916],[56806.0,0.001],[56808.0,0.1384],[56810.0,0.04779774]]]
["bitfinex","BTCUSD",1720483411753,[[56798.0,0.00083551],[56795.0,0.20904704],[56794.0,0.19897082],[56793.0,0.1094374],[56792.0,0.09293306]],[[56799.0,0.2404],[56802.0,0.04778916],[56806.0,0.001],[56808.0,0.1384],[56810.0,0.04779774]]]
["bitfinex","BTCUSD",1720483411926,[[56798.0,0.30283551],[56797.0,0.09293306],[56795.0,0.00904704],[56794.0,0.09797082],[56793.0,0.1094374]],[[56799.0,0.1877],[56800.0,0.0658],[56802.0,0.04778916],[56808.0,0.1384],[56809.0,0.03348117]]]
["bitfinex","BTCUSD",1720483412131,[[56798.0,0.30383551],[56797.0,0.09293306],[56795.0,0.00904704],[56794.0,0.09797082],[56793.0,0.1094374]],[[56799.0,0.1927],[56800.0,0.0658],[56802.0,0.04778916],[56808.0,0.18619774],[56809.0,0.03348117]]]
["bitfinex","BTCUSD",1720483412329,[[56798.0,0.20183551],[56797.0,0.19393306],[56795.0,0.00904704],[56794.0,0.09797082],[56793.0,0.1094374]],[[56799.0,0.1877],[56800.0,0.0658],[56802.0,0.04778916],[56808.0,0.18619774],[56809.0,0.03348117]]]
["bitfinex","BTCUSD",1720483412529,[[56798.0,0.30283551],[56797.0,0.09293306],[56795.0,0.00904704],[56794.0,0.09797082],[56793.0,0.1094374]],[[56799.0,0.1877],[56800.0,0.0658],[56802.0,0.04778916],[56808.0,0.18619774],[56809.0,0.03348117]]]
["bitfinex","BTCUSD",1720483412741,[[56798.0,0.39876857],[56796.0,0.1],[56795.0,0.06904704],[56794.0,0.09797082],[56793.0,0.0094374]],[[56799.0,0.109],[56802.0,0.04778916],[56807.0,0.0755],[56808.0,0.24659774],[56809.0,0.03248117]]]
["bitfinex","BTCUSD",1720483412971,[[56798.0,0.39576857],[56796.0,0.1],[56795.0,0.00904704],[56794.0,0.09797082],[56793.0,0.0694374]],[[56799.0,0.009],[56802.0,0.04778916],[56806.0,0.1],[56807.0,0.0755],[56808.0,0.0604]]]
["bitfinex","BTCUSD",1720483413210,[[56801.0,0.301],[56800.0,0.09293306],[56798.0,0.00083551],[56796.0,0.1],[56795.0,0.00904704]],[[56802.0,0.04778916],[56806.0,0.1],[56807.0,0.0755],[56808.0,0.0604],[56811.0,0.20787567]]]
["bitfinex","BTCUSD",1720483413426,[[56801.0,0.301],[56800.0,0.09293306],[56798.0,0.00583551],[56796.0,0.1],[56795.0,0.00904704]],[[56802.0,0.04778916],[56806.0,0.1],[56807.0,0.0755],[56808.0,0.0604],[56811.0,0.23913152]]]
["bitfinex","BTCUSD",1720483413631,[[56803.0,0.2],[56802.0,0.101],[56800.0,0.09293306],[56798.0,0.00083551],[56796.0,0.1]],[[56806.0,0.1],[56807.0,0.0755],[56808.0,0.0604],[56811.0,0.23913152],[56879.0,0.31860904]]]
["bitfinex","BTCUSD",1720483413822,[[56803.0,0.2],[56802.0,0.101],[56800.0,0.09293306],[56798.0,0.00083551],[56796.0,0.1]],[[56807.0,0.1755],[56808.0,0.0604],[56811.0,0.23913152],[56879.0,0.31860904],[57699.0,0.0333]]]
["bitfinex","BTCUSD",1720483414153,[[56804.0,0.00156287],[56803.0,0.2],[56802.0,0.101],[56800.0,0.09293306],[56798.0,0.00083551]],[[56807.0,0.1755],[56808.0,0.0604],[56811.0,0.23913152],[56879.0,0.31860904],[57699.0,0.0333]]]
["bitfinex","BTCUSD",1720483414154,[[56804.0,0.00156287],[56803.0,0.2],[56802.0,0.101],[56800.0,0.09293306],[56798.0,0.00083551]],[[56807.0,0.1755],[56808.0,0.0604],[56811.0,0.23913152],[56879.0,0.31860904],[56896.0,2.4]]]
["bitfinex","BTCUSD",1720483414530,[[56804.0,0.00156287],[56803.0,0.2],[56802.0,0.101],[56800.0,0.09293306],[56798.0,0.00083551]],[[56807.0,0.1755],[56808.0,0.0604],[56811.0,0.23913152],[56878.0,0.31032904],[56879.0,0.00828]]]
["bitfinex","BTCUSD",1720483414732,[[56804.0,0.00156287],[56803.0,0.2],[56802.0,0.101],[56800.0,0.09293306],[56798.0,0.00183551]],[[56807.0,0.1755],[56808.0,0.0604],[56811.0,0.23913152],[56879.0,0.31860904],[57097.0,0.77584043]]]
["bitfinex","BTCUSD",1720483415008,[[56804.0,0.20156287],[56803.0,0.101],[56801.0,0.08886282],[56800.0,0.09293306],[56798.0,0.10183551]],[[56807.0,0.22405458],[56808.0,0.0604],[56811.0,0.23813152],[56817.0,0.63421572],[56879.0,0.31860904]]]
["bitfinex","BTCUSD",1720483415009,[[56804.0,0.20156287],[56803.0,0.101],[56801.0,0.08886282],[56800.0,0.09293306],[56798.0,0.10183551]],[[56807.0,0.22405458],[56808.0,0.0604],[56811.0,0.23813152],[56817.0,0.63421572],[56826.0,0.04779774]]]
["bitfinex","BTCUSD",1720483415181,[[56806.0,0.301],[56801.0,0.08886282],[56800.0,0.09293306],[56798.0,0.10083551],[56797.0,0.06]],[[56807.0,0.22405458],[56808.0,0.0604],[56811.0,0.03125585],[56816.0,1.11526694],[56817.0,0.63321572]]]
["bitfinex","BTCUSD",1720483415337,[[56805.0,0.2],[56804.0,0.101],[56801.0,0.08886282],[56800.0,0.09293306],[56798.0,0.10083551]],[[56807.0,0.22405458],[56808.0,0.0604],[56811.0,0.03125585],[56816.0,1.11526694],[56817.0,0.63321572]]]
["bitfinex","BTCUSD",1720483415544,[[56806.0,0.00156287],[56805.0,0.2],[56804.0,0.101],[56801.0,0.08886282],[56800.0,0.09293306]],[[56807.0,0.22405458],[56808.0,0.0604],[56811.0,0.03125585],[56816.0,1.11526694],[56817.0,0.63321572]]]
["bitfinex","BTCUSD",1720483415954,[[56806.0,0.00156287],[56805.0,0.2],[56804.0,0.101],[56801.0,0.08886282],[56800.0,0.09293306]],[[56807.0,0.22705458],[56808.0,0.0604],[56811.0,0.03125585],[56816.0,1.11526694],[56817.0,0.63321572]]]
["bitfinex","BTCUSD",1720483416356,[[56806.0,0.00156287],[56804.0,0.2],[56803.0,0.101],[56801.0,0.08886282],[56800.0,0.09293306]],[[56807.0,0.22405458],[56808.0,0.0604],[56811.0,0.03125585],[56816.0,1.11526694],[56817.0,0.63321572]]]
["bitfinex","BTCUSD",1720483416671,[[56804.0,0.1995582],[56803.0,0.101],[56801.0,0.08886282],[56800.0,0.19293306],[56798.0,0.00083551]],[[56807.0,0.22505458],[56808.0,0.0604],[56811.0,0.03125585],[56816.0,1.11526694],[56817.0,0.63321572]]]
["bitfinex","BTCUSD",1720483416895,[[56805.0,0.00156287],[56804.0,0.1995582],[56803.0,0.101],[56801.0,0.08886282],[56800.0,0.19293306]],[[56807.0,0.22505458],[56808.0,0.0604],[56811.0,0.03125585],[56816.0,1.11526694],[56817.0,0.63321572]]]
["bitfinex","BTCUSD",1720483417321,[[56805.0,0.24312107],[56804.0,0.059],[56801.0,0.08886282],[56800.0,0.19293306],[56795.0,0.06904704]],[[56807.0,0.22505458],[56808.0,0.0604],[56811.0,0.03125585],[56816.0,1.11526694],[56817.0,0.63321572]]]
["bitfinex","BTCUSD",1720483417560,[[56805.0,0.30212107],[56801.0,0.08886282],[56800.0,0.19293306],[56795.0,0.06904704],[56759.0,0.06147351]],[[56807.0,0.22505458],[56808.0,0.0604],[56811.0,0.03125585],[56816.0,1.11526694],[56817.0,0.63321572]]]
["bitfinex","BTCUSD",1720483417895,[[56805.0,0.30212107],[56801.0,0.08886282],[56800.0,0.19293306],[56795.0,0.06904704],[56759.0,0.06147334]],[[56807.0,0.22805458],[56808.0,0.0604],[56811.0,0.03125585],[56816.0,1.11526694],[56817.0,0.63321572]]]
["bitfinex","BTCUSD",1720483418094,[[56805.0,0.30212107],[56801.0,0.08886282],[56800.0,0.19293306],[56795.0,0.06904704],[56759.0,0.06147334]],[[56807.0,0.22705458],[56808.0,0.0604],[56811.0,0.03125585],[56816.0,1.11526694],[56817.0,0.63321572]]]
["bitfinex","BTCUSD",1720483418499,[[56806.0,0.005],[56805.0,0.30212107],[56801.0,0.08886282],[56800.0,0.19293306],[56795.0,0.06904704]],[[56807.0,0.22405458],[56808.0,0.0604],[56811.0,0.03125585],[56816.0,1.11526694],[56817.0,0.63321572]]]
["bitfinex","BTCUSD",1720483418739,[[56805.0,0.3005582],[56801.0,0.08886282],[56800.0,0.19293306],[56795.0,0.06904704],[56787.0,0.00156287]],[[56807.0,0.22405458],[56808.0,0.0604],[56811.0,0.03125585],[56816.0,1.11526694],[56817.0,0.63321572]]]
["bitfinex","BTCUSD",1720483418938,[[56805.0,0.3005582],[56801.0,0.08886282],[56800.0,0.19293306],[56795.0,0.06904704]],[[56807.0,0.22405458],[56808.0,0.0604],[56811.0,0.03125585],[56816.0,1.11526694],[56817.0,0.63321572]]]
["bitfinex","BTCUSD",1720483418939,[[56806.0,0.00156287],[56805.0,0.3025582],[56801.0,0.08886282],[56800.0,0.19293306],[56795.0,0.06904704]],[[56807.0,0.22405458],[56808.0,0.0604],[56811.0,0.03125585],[56816.0,1.11526694],[56817.0,0.63321572]]]
["bitfinex","BTCUSD",1720483419096,[[56806.0,0.00156287],[56805.0,0.3075582],[56801.0,0.08886282],[56800.0,0.19293306],[56795.0,0.06904704]],[[56807.0,0.22405458],[56808.0,0.0604],[56811.0,0.03125585],[56816.0,1.11526694],[56817.0,0.63321572]]]
["bitfinex","BTCUSD",1720483419298,[[56806.0,0.00156287],[56805.0,0.3025582],[56801.0,0.08886282],[56800.0,0.19293306],[56795.0,0.06904704]],[[56807.0,0.22405458],[56808.0,0.0604],[56811.0,0.03125585],[56816.0,1.11526694],[56817.0,0.63321572]]]
["bitfinex","BTCUSD",1720483419497,[[56806.0,0.00156287],[56803.0,0.1995582],[56802.0,0.101],[56801.0,0.08886282],[56800.0,0.19293306]],[[56807.0,0.25562562],[56808.0,0.0604],[56811.0,0.03125585],[56812.0,0.001],[56816.0,1.11426694]]]
["bitfinex","BTCUSD",1720483419702,[[56806.0,0.007],[56803.0,0.1995582],[56802.0,0.101],[56801.0,0.08886282],[56800.0,0.19293306]],[[56807.0,0.25562562],[56808.0,0.0604],[56811.0,0.03125585],[56812.0,0.001],[56816.0,1.11426694]]]
["bitfinex","BTCUSD",1720483420104,[[56806.0,0.007],[56803.0,0.1995582],[56802.0,0.101],[56801.0,0.08886282],[56800.0,0.19293306]],[[56807.0,0.25562562],[56808.0,0.0604],[56811.0,0.03125585],[56813.0,0.001],[56816.0,1.11426694]]]
["bitfinex","BTCUSD",1720483420511,[[56806.0,0.007],[56803.0,0.1995582],[56802.0,0.101],[56801.0,0.08886282],[56800.0,0.19293306]],[[56807.0,0.22405458],[56808.0,0.0604],[56811.0,0.03125585],[56813.0,0.001],[56816.0,1.11426694]]]
["bitfinex","BTCUSD",1720483420761,[[56806.0,0.2065582],[56805.0,0.101],[56804.0,0.00156287],[56801.0,0.08886282],[56800.0,0.19293306]],[[56807.0,0.22405458],[56808.0,0.0604],[56811.0,0.03125585],[56816.0,1.11526694],[56823.0,0.07075774]]]
["bitfinex","BTCUSD",1720483420961,[[56806.0,0.2065582],[56805.0,0.101],[56801.0,0.08886282],[56800.0,0.19293306],[56787.0,0.00156287]],[[56807.0,0.22405458],[56808.0,0.0604],[56811.0,0.03125585],[56816.0,1.11526694],[56823.0,0.07075774]]]
["bitfinex","BTCUSD",1720483421335,[[56806.0,0.007],[56805.0,0.3005582],[56801.0,0.08886282],[56800.0,0.19293306],[56795.0,0.06904704]],[[56807.0,0.22405458],[56808.0,0.0604],[56811.0,0.03125585],[56815.0,0.001],[56816.0,1.11426694]]]
["bitfinex","BTCUSD",1720483421537,[[56806.0,0.007],[56803.0,0.1995582],[56802.0,0.101],[56801.0,0.08886282],[56800.0,0.19293306]],[[56807.0,0.22405458],[56808.0,0.0604],[56811.0,0.03125585],[56813.0,0.001],[56816.0,1.11426694]]]
["bitfinex","BTCUSD",1720483421950,[[56806.0,0.007],[56803.0,0.1995582],[56802.0,0.101],[56801.0,0.08886282],[56800.0,0.19293306]],[[56808.0,0.00392432],[56811.0,0.03125585],[56813.0,0.001],[56816.0,1.11426694],[56868.0,1.16686828]]]
["bitfinex","BTCUSD",1720483422151,[[56807.0,0.00156287],[56806.0,0.007],[56803.0,0.1995582],[56802.0,0.101],[56801.0,0.08886282]],[[56808.0,0.00392432],[56811.0,0.03125585],[56813.0,0.001],[56816.0,1.11426694],[56868.0,1.16686828]]]
["bitfinex","BTCUSD",1720483422515,[[56807.0,0.00156287],[56806.0,0.007],[56803.0,0.1995582],[56802.0,0.101],[56801.0,0.08886282]],[[56808.0,0.00392432],[56811.0,0.03125585],[56813.0,0.001],[56816.0,1.13268861],[56868.0,1.16686828]]]
["bitfinex","BTCUSD",1720483422718,[[56807.0,0.00156287],[56806.0,0.007],[56803.0,0.1995582],[56802.0,0.101],[56801.0,0.08886282]],[[56808.0,0.00392432],[56811.0,0.03125585],[56813.0,0.001],[56816.0,1.13268861],[56864.0,0.00828]]]
["bitfinex","BTCUSD",1720483422922,[[56807.0,0.00156287],[56806.0,0.005],[56804.0,0.1995582],[56803.0,0.101],[56801.0,0.08886282]],[[56808.0,0.00392432],[56811.0,0.03125585],[56813.0,0.001],[56816.0,1.13268861],[56864.0,0.00828]]]
["bitfinex","BTCUSD",1720483423127,[[56807.0,0.00156287],[56806.0,0.1995582],[56805.0,0.101],[56801.0,0.08886282],[56796.0,0.06]],[[56808.0,0.00392432],[56811.0,0.03125585],[56816.0,1.13368861],[56823.0,0.07075774],[56846.0,0.22731559]]]
["bitfinex","BTCUSD",1720483423306,[[56807.0,0.00456287],[56806.0,0.1995582],[56805.0,0.101],[56801.0,0.08886282],[56796.0,0.1406]],[[56808.0,0.00392432],[56811.0,0.03125585],[56816.0,1.13368861],[56823.0,0.07075774],[56846.0,0.22731559]]]
["bitfinex","BTCUSD",1720483423498,[[56807.0,0.00456287],[56806.0,0.1995582],[56805.0,0.101],[56801.0,0.08886282],[56798.0,0.06353551]],[[56808.0,0.00392432],[56811.0,0.03125585],[56816.0,1.13368861],[56823.0,0.07075774],[56846.0,0.22731559]]]
["bitfinex","BTCUSD",1720483424261,[[56807.0,0.00556287],[56806.0,0.1995582],[56805.0,0.101],[56801.0,0.08886282],[56798.0,0.06353551]],[[56808.0,0.00392432],[56811.0,0.03125585],[56816.0,1.13368861],[56823.0,0.07075774],[56846.0,0.22731559]]]
["bitfinex","BTCUSD",1720483424262,[[56807.0,0.00556287],[56806.0,0.1995582],[56805.0,0.101],[56801.0,0.08886282],[56798.0,0.06353551]],[[56808.0,0.00392432],[56811.0,0.03125585],[56815.0,0.1],[56816.0,1.13368861],[56823.0,0.07075774]]]
["bitfinex","BTCUSD",1720483425010,[[56807.0,0.00556287],[56806.0,0.1995582],[56805.0,0.101],[56801.0,0.08886282],[56798.0,0.06353551]],[[56808.0,0.12960415],[56811.0,0.03125585],[56815.0,0.1],[56816.0,1.13368861],[56823.0,0.07075774]]]
["bitfinex","BTCUSD",1720483425313,[[56807.0,0.004],[56805.0,0.3005582],[56801.0,0.08886282],[56798.0,0.06353551],[56796.0,0.0806]],[[56808.0,0.22960415],[56811.0,0.03125585],[56815.0,0.101],[56816.0,1.13268861],[56822.0,0.61079187]]]
["bitfinex","BTCUSD",1720483425511,[[56807.0,0.004],[56805.0,0.3005582],[56801.0,0.08886282],[56798.0,0.06353551],[56796.0,0.0806]],[[56808.0,0.22960415],[56811.0,0.03125585],[56815.0,0.001],[56816.0,1.13268861],[56822.0,0.61079187]]]
["bitfinex","BTCUSD",1720483425717,[[56807.0,0.004],[56803.0,0.1995582],[56802.0,0.101],[56801.0,0.08886282],[56798.0,0.00083551]],[[56808.0,0.25569015],[56811.0,0.03125585],[56813.0,0.001],[56816.0,1.13268861],[56819.0,0.0004418]]]
["bitfinex","BTCUSD",1720483426014,[[56807.0,0.004],[56803.0,0.2415582],[56802.0,0.059],[56801.0,0.08886282],[56798.0,0.00083551]],[[56808.0,0.25569015],[56811.0,0.03125585],[56813.0,0.001],[56816.0,1.13268861],[56819.0,0.0004418]]]
["bitfinex","BTCUSD",1720483427214,[[56807.0,0.004],[56803.0,0.2415582],[56802.0,0.059],[56801.0,0.08886282],[56798.0,0.00083551]],[[56808.0,0.25569015],[56811.0,0.03125585],[56813.0,0.001],[56816.0,1.13268861],[56820.0,0.0004418]]]
["bitfinex","BTCUSD",1720483427443,[[56807.0,0.004],[56804.0,0.20112107],[56803.0,0.101],[56801.0,0.08886282],[56798.0,0.00083551]],[[56808.0,0.25569015],[56811.0,0.03125585],[56813.0,0.001],[56816.0,1.13268861]]]
["bitfinex","BTCUSD",1720483427444,[[56807.0,0.004],[56804.0,0.20112107],[56803.0,0.101],[56801.0,0.08886282],[56798.0,0.00083551]],[[56808.0,0.25569015],[56811.0,0.03125585],[56813.0,0.001],[56816.0,0.66388861],[56819.0,0.0004418]]]
["bitfinex","BTCUSD",1720483427636,[[56807.0,0.2035582],[56806.0,0.101],[56804.0,0.00156287],[56801.0,0.08886282],[56798.0,0.00083551]],[[56808.0,0.22960415],[56811.0,0.03125585],[56816.0,0.66488861],[56823.0,0.07075774],[56829.0,0.09342119]]]
["bitfinex","BTCUSD",1720483427772,[[56807.0,0.2035582],[56806.0,0.101],[56801.0,0.08886282],[56798.0,0.00083551],[56788.0,0.00156287]],[[56808.0,0.22960415],[56811.0,0.03125585],[56816.0,0.66488861],[56823.0,0.07075774],[56829.0,0.09342119]]]
["bitfinex","BTCUSD",1720483427773,[[56807.0,0.2035582],[56806.0,0.101],[56801.0,0.08886282],[56798.0,0.00083551],[56788.0,0.00156287]],[[56808.0,0.22960415],[56811.0,0.03125585],[56816.0,0.66488861],[56823.0,0.07075774],[56829.0,0.09342174]]]
["bitfinex","BTCUSD",1720483428443,[[56807.0,0.004],[56806.0,0.1995582],[56805.0,0.101],[56801.0,0.08886282],[56798.0,0.00083551]],[[56808.0,0.22960415],[56811.0,0.03125585],[56815.0,0.001],[56816.0,0.66388861],[56822.0,0.43578924]]]
["bitfinex","BTCUSD",1720483428956,[[56807.0,0.00556287],[56806.0,0.1995582],[56805.0,0.101],[56801.0,0.08886282],[56798.0,0.00083551]],[[56808.0,0.22960415],[56811.0,0.03125585],[56815.0,0.001],[56816.0,0.66388861],[56822.0,0.43578924]]]
["bitfinex","BTCUSD",1720483429255,[[56807.0,0.00556287],[56806.0,0.1995582],[56805.0,0.102],[56801.0,0.08886282],[56798.0,0.00083551]],[[56816.0,0.16388861],[56822.0,0.43578924],[56846.0,0.22731559],[56865.0,0.29275828],[56876.0,0.39919186]]]
["bitfinex","BTCUSD",1720483429579,[[56807.0,0.00556287],[56805.0,0.102],[56801.0,0.08886282],[56798.0,0.00083551]],[[56816.0,0.16388861],[56822.0,0.43578924],[56846.0,0.22731559],[56865.0,0.29275828],[56876.0,0.39919186]]]
["bitfinex","BTCUSD",1720483429580,[[56807.0,0.00556287],[56805.0,0.3015582],[56801.0,0.08886282],[56798.0,0.00083551],[56795.0,0.13314704]],[[56815.0,0.351075],[56816.0,0.16388861],[56822.0,0.43578924],[56824.0,0.20687567],[56825.0,0.17500263]]]
["bitfinex","BTCUSD",1720483430116,[[56807.0,0.00256287],[56806.0,0.1995582],[56805.0,0.102],[56801.0,0.08886282],[56798.0,0.00083551]],[[56815.0,0.351075],[56816.0,0.16388861],[56822.0,0.43578924],[56824.0,0.20687567],[56825.0,0.17500263]]]
["bitfinex","BTCUSD",1720483430336,[[56807.0,0.00256287],[56805.0,0.3015582],[56801.0,0.08886282],[56798.0,0.00083551],[56795.0,0.13314704]],[[56815.0,0.641255],[56816.0,0.196192],[56822.0,0.43578924],[56824.0,0.20687567],[56825.0,0.17500263]]]
["bitfinex","BTCUSD",1720483430557,[[56807.0,0.2015582],[56806.0,0.102],[56801.0,0.08886282],[56798.0,0.00083551],[56797.0,0.06]],[[56815.0,0.429475],[56816.0,0.24408353],[56822.0,0.43578924],[56824.0,0.20687567],[56825.0,0.17500263]]]
["bitfinex","BTCUSD",1720483430716,[[56807.0,0.2015582],[56806.0,0.102],[56801.0,0.08886282],[56798.0,0.00083551],[56797.0,0.06]],[[56815.0,0.429475],[56816.0,0.24908353],[56822.0,0.43534744],[56823.0,0.07075774],[56824.0,0.20687567]]]
["bitfinex","BTCUSD",1720483431056,[[56807.0,0.2005582],[56806.0,0.102],[56801.0,0.08886282],[56798.0,0.00083551],[56797.0,0.06]],[[56815.0,0.429475],[56816.0,0.24908353],[56822.0,0.43534744],[56823.0,0.07075774],[56824.0,0.20687567]]]
["bitfinex","BTCUSD",1720483431257,[[56807.0,0.2015582],[56806.0,0.102],[56801.0,0.16596282],[56798.0,0.00083551],[56797.0,0.06]],[[56815.0,0.202975],[56816.0,0.24908353],[56822.0,0.43534744],[56823.0,0.07075774],[56824.0,0.20687567]]]
["bitfinex","BTCUSD",1720483431463,[[56808.0,0.00156287],[56807.0,0.2015582],[56806.0,0.102],[56801.0,0.16596282],[56798.0,0.00083551]],[[56815.0,0.242975],[56816.0,0.25908353],[56822.0,0.43534744],[56823.0,0.07075774],[56824.0,0.20687567]]]
["bitfinex","BTCUSD",1720483431618,[[56808.0,0.00156287],[56807.0,0.002],[56806.0,0.1995582],[56805.0,0.102],[56801.0,0.16596282]],[[56814.0,0.1],[56815.0,0.242975],[56816.0,0.25908353],[56822.0,0.43534744],[56823.0,0.07075774]]]
["bitfinex","BTCUSD",1720483431815,[[56813.0,0.08886282],[56809.0,0.09293306],[56808.0,0.00156287],[56807.0,0.08886282],[56806.0,0.1995582]],[[56814.0,0.1],[56816.0,0.23701659],[56822.0,0.43534744],[56823.0,0.07031594],[56824.0,0.21394261]]]
["bitfinex","BTCUSD",1720483432008,[[56815.0,0.15903306],[56814.0,0.40312107],[56813.0,0.08886282],[56812.0,0.0771],[56811.0,0.06]],[[56816.0,0.04789153],[56823.0,0.07031594],[56834.0,0.6384],[56836.0,0.00706694],[56837.0,0.7765418]]]
["bitfinex","BTCUSD",1720483432202,[[56817.0,0.27849126],[56816.0,0.202],[56815.0,0.0661],[56813.0,0.08886282],[56812.0,0.0771]],[[56823.0,0.07031594],[56834.0,0.6384],[56837.0,0.7765418]]]
["bitfinex","BTCUSD",1720483432203,[[56817.0,0.27849126],[56816.0,0.202],[56815.0,0.0661],[56813.0,0.08886282],[56812.0,0.0771]],[[56823.0,0.10168166],[56826.0,0.0632],[56827.0,0.0806],[56832.0,0.02106694],[56834.0,0.6384]]]
["bitfinex","BTCUSD",1720483432405,[[56817.0,0.27849126],[56816.0,0.202],[56812.0,0.0771]],[[56823.0,0.10168166],[56826.0,0.0632],[56827.0,0.0806],[56832.0,0.02106694],[56834.0,0.6384]]]
["bitfinex","BTCUSD",1720483432406,[[56817.0,0.38049126],[56816.0,0.1],[56812.0,0.1432],[56793.0,0.6175374],[56787.0,0.352191]],[[56823.0,0.10168166],[56826.0,0.0632],[56827.0,0.0806],[56828.0,0.1384],[56832.0,0.02106694]]]
["bitfinex","BTCUSD",1720483432611,[[56817.0,0.38049126],[56816.0,0.1],[56812.0,0.1432],[56807.0,0.14886282],[56798.0,0.00239838]],[[56823.0,0.10168166],[56826.0,0.0632],[56827.0,0.0806],[56828.0,0.1384],[56832.0,0.02106694]]]
["bitfinex","BTCUSD",1720483433019,[[56817.0,0.36849126],[56816.0,0.1],[56813.0,0.001],[56812.0,0.1432],[56807.0,0.14886282]],[[56823.0,0.10168166],[56826.0,0.0632],[56827.0,0.0806],[56828.0,0.1384],[56832.0,0.02106694]]]
["bitfinex","BTCUSD",1720483433232,[[56813.0,0.001],[56810.0,0.1],[56809.0,0.1875582],[56808.0,0.25943306],[56807.0,0.15136282]],[[56823.0,0.17430603],[56826.0,0.0632],[56827.0,0.10166694],[56828.0,0.1384],[56830.0,0.0124418]]]
["bitfinex","BTCUSD",1720483433465,[[56817.0,0.007],[56814.0,0.00156287],[56813.0,0.001],[56811.0,0.1875582],[56810.0,0.202]],[[56821.0,0.0831],[56822.0,0.2384],[56823.0,0.17430603],[56826.0,0.0632],[56827.0,0.02106694]]]
["bitfinex","BTCUSD",1720483433659,[[56817.0,0.007],[56814.0,0.00156287],[56813.0,0.1885582],[56812.0,0.202],[56810.0,0.07893306]],[[56820.0,0.0622],[56821.0,0.0831],[56822.0,0.2384],[56823.0,0.14975786],[56825.0,0.02106694]]]
["bitfinex","BTCUSD",1720483433876,[[56817.0,0.007],[56813.0,0.1885582],[56812.0,0.202],[56805.0,0.07893306],[56795.0,0.01060991]],[[56820.0,0.1622],[56821.0,0.0831],[56822.0,0.2384],[56823.0,0.14975786],[56825.0,0.02106694]]]
["bitfinex","BTCUSD",1720483434208,[[56817.0,0.007],[56813.0,0.001],[56811.0,0.1875582],[56810.0,0.10356287],[56809.0,0.17893306]],[[56820.0,0.1622],[56821.0,0.0831],[56822.0,0.1384],[56823.0,0.14975786],[56824.0,0.02106694]]]
["bitfinex","BTCUSD",1720483434408,[[56817.0,0.007],[56814.0,0.1875582],[56813.0,0.102],[56810.0,0.00156287],[56809.0,0.17893306]],[[56820.0,0.1622],[56821.0,0.0831],[56822.0,0.1384],[56823.0,0.14975786],[56828.0,0.02106694]]]
["bitfinex","BTCUSD",1720483434715,[[56817.0,0.012],[56813.0,0.1875582],[56812.0,0.102],[56809.0,0.17893306],[56804.0,0.000913]],[[56820.0,0.1622],[56821.0,0.0831],[56822.0,0.1384],[56823.0,0.14975786],[56824.0,0.02106694]]]
["bitfinex","BTCUSD",1720483434850,[[56817.0,0.005],[56813.0,0.1875582],[56812.0,0.102],[56809.0,0.17893306],[56804.0,0.000913]],[[56820.0,0.1622],[56821.0,0.0831],[56822.0,0.1384],[56823.0,0.14975786],[56824.0,0.02106694]]]
["bitfinex","BTCUSD",1720483435045,[[56817.0,0.005],[56813.0,0.1875582],[56809.0,0.17893306],[56804.0,0.000913]],[[56820.0,0.1622],[56821.0,0.0831],[56822.0,0.1384],[56823.0,0.14975786],[56824.0,0.02106694]]]
["bitfinex","BTCUSD",1720483435046,[[56817.0,0.005],[56813.0,0.2895582],[56809.0,0.17893306],[56804.0,0.060913],[56794.0,0.29797082]],[[56820.0,0.1622],[56821.0,0.0831],[56822.0,0.1384],[56823.0,0.14975786],[56824.0,0.02106694]]]
["bitfinex","BTCUSD",1720483435254,[[56817.0,0.005],[56813.0,0.1875582],[56812.0,0.102],[56809.0,0.17893306],[56804.0,0.000913]],[[56820.0,0.1622],[56821.0,0.0831],[56822.0,0.1384],[56823.0,0.14975786],[56824.0,0.02106694]]]
["bitfinex","BTCUSD",1720483435456,[[56813.0,0.1875582],[56812.0,0.102],[56809.0,0.17893306],[56804.0,0.000913],[56778.0,0.009108]],[[56820.0,0.001],[56822.0,0.12576395],[56823.0,0.14975786],[56824.0,0.02106694],[56869.0,0.28446828]]]
["bitfinex","BTCUSD",1720483435732,[[56814.0,0.00156287],[56813.0,0.1875582],[56812.0,0.102],[56809.0,0.17893306],[56804.0,0.000913]],[[56820.0,0.001],[56822.0,0.12576395],[56823.0,0.14975786],[56824.0,0.02106694],[56869.0,0.28446828]]]
["bitfinex","BTCUSD",1720483436033,[[56814.0,0.18912107],[56813.0,0.102],[56809.0,0.17893306],[56804.0,0.060913],[56794.0,0.29797082]],[[56822.0,0.12576395],[56823.0,0.14975786],[56824.0,0.02106694],[56829.0,0.4812418],[56851.0,0.08863831]]]
["bitfinex","BTCUSD",1720483436225,[[56814.0,0.00156287],[56813.0,0.1875582],[56812.0,0.102],[56809.0,0.17893306],[56804.0,0.000913]],[[56822.0,0.12576395],[56823.0,0.14975786],[56824.0,0.02106694],[56828.0,0.0124418],[56834.0,1.61102311]]]
["bitfinex","BTCUSD",1720483436426,[[56817.0,0.005],[56814.0,0.18912107],[56813.0,0.102],[56809.0,0.17893306],[56804.0,0.060913]],[[56822.0,0.12576395],[56823.0,0.14975786],[56824.0,0.02106694],[56828.0,0.0124418],[56834.0,1.61102311]]]
["bitfinex","BTCUSD",1720483436584,[[56817.0,0.005],[56814.0,0.1875582],[56813.0,0.102],[56809.0,0.17893306],[56804.0,0.060913]],[[56822.0,0.12576395],[56823.0,0.14975786],[56824.0,0.02106694],[56829.0,0.0124418],[56834.0,1.61102311]]]
["bitfinex","BTCUSD",1720483436781,[[56817.0,0.001],[56814.0,0.1875582],[56813.0,0.102],[56809.0,0.17893306],[56804.0,0.060913]],[[56822.0,0.12576395],[56823.0,0.14975786],[56824.0,0.02106694],[56829.0,0.0124418],[56834.0,1.61102311]]]
["bitfinex","BTCUSD",1720483436981,[[56817.0,0.001],[56814.0,0.1875582],[56813.0,0.102],[56809.0,0.17893306],[56804.0,0.060913]],[[56822.0,0.12576395],[56823.0,0.14975786],[56824.0,0.02106694],[56830.0,0.0124418],[56834.0,1.61102311]]]
["bitfinex","BTCUSD",1720483437186,[[56817.0,0.31961402],[56815.0,0.08049593],[56814.0,0.08886282],[56809.0,0.1],[56807.0,0.1225]],[[56823.0,0.14975786],[56828.0,0.1384],[56831.0,0.65428266],[56834.0,1.11102311],[56837.0,0.7885418]]]
["bitfinex","BTCUSD",1720483437388,[[56818.0,0.00156287],[56817.0,0.001],[56814.0,0.26649126],[56813.0,0.102],[56809.0,0.1]],[[56823.0,0.14975786],[56828.0,0.1384],[56831.0,0.65428266],[56834.0,1.12346491],[56836.0,0.5]]]
["bitfinex","BTCUSD",1720483437591,[[56818.0,0.00156287],[56817.0,0.2905582],[56815.0,0.07893306],[56809.0,0.1],[56807.0,0.1225]],[[56822.0,0.1],[56823.0,0.14975786],[56825.0,0.01842167],[56828.0,0.1384],[56831.0,0.65428266]]]
["bitfinex","BTCUSD",1720483437824,[[56818.0,0.00156287],[56817.0,0.3727582],[56816.0,0.0617],[56815.0,0.07893306],[56809.0,0.1]],[[56822.0,0.1],[56823.0,0.14975786],[56825.0,0.01842167],[56828.0,0.1384],[56831.0,0.65428266]]]
["bitfinex","BTCUSD",1720483438182,[[56817.0,0.3727582],[56816.0,0.0617],[56815.0,0.07893306],[56814.0,0.004],[56809.0,0.1]],[[56822.0,0.1],[56823.0,0.14975786],[56825.0,0.01842167],[56828.0,0.1384],[56831.0,0.65428266]]]
["bitfinex","BTCUSD",1720483438465,[[56817.0,0.3717582],[56816.0,0.0617],[56815.0,0.07893306],[56809.0,0.1],[56771.0,0.010108]],[[56822.0,0.1],[56823.0,0.14975786],[56825.0,0.01842167],[56827.0,0.0626],[56828.0,0.1946]]]
["bitfinex","BTCUSD",1720483438640,[[56818.0,0.003],[56817.0,0.3717582],[56816.0,0.0617],[56815.0,0.07893306],[56814.0,0.003]],[[56822.0,0.1],[56823.0,0.14975786],[56825.0,0.01842167],[56827.0,0.0626],[56828.0,0.1946]]]
["bitfinex","BTCUSD",1720483438846,[[56817.0,0.3717582],[56816.0,0.0617],[56815.0,0.07893306],[56814.0,0.003],[56740.0,1.01633436]],[[56822.0,0.1],[56823.0,0.14975786],[56825.0,0.01842167],[56827.0,0.0626],[56828.0,0.1946]]]
["bitfinex","BTCUSD",1720483439047,[[56817.0,0.3717582],[56816.0,0.0617],[56815.0,0.07893306],[56739.0,1.01633436],[56703.0,1.5645624]],[[56822.0,0.1],[56823.0,0.14975786],[56825.0,0.01842167],[56827.0,0.0626],[56828.0,0.1946]]]
["bitfinex","BTCUSD",1720483439366,[[56818.0,0.004],[56817.0,0.3747582],[56816.0,0.0617],[56815.0,0.07893306],[56789.0,0.27609]],[[56822.0,0.1],[56823.0,0.14975786],[56825.0,0.01842167],[56827.0,0.0626],[56828.0,0.1946]]]
["bitfinex","BTCUSD",1720483440092,[[56817.0,0.3747582],[56816.0,0.0617],[56815.0,0.07893306],[56789.0,0.27609],[56739.0,1.01633436]],[[56822.0,0.1],[56823.0,0.14975786],[56825.0,0.01842167],[56827.0,0.0626],[56828.0,0.1946]]]
["bitfinex","BTCUSD",1720483440291,[[56817.0,0.2697582],[56816.0,0.1637],[56815.0,0.07893306],[56789.0,0.27609],[56785.0,0.08886282]],[[56822.0,0.1],[56823.0,0.14975786],[56825.0,0.01842167],[56827.0,0.0626],[56828.0,0.1946]]]
["bitfinex","BTCUSD",1720483440466,[[56817.0,0.2697582],[56816.0,0.1637],[56815.0,0.07893306],[56798.0,0.00083551],[56797.0,0.20156287]],[[56822.0,0.1],[56823.0,0.14975786],[56825.0,0.01842167],[56827.0,0.0626],[56828.0,0.1946]]]
["bitfinex","BTCUSD",1720483440683,[[56821.0,0.2895582],[56817.0,0.13343913],[56816.0,0.0617],[56815.0,0.17893306],[56813.0,0.06]],[[56822.0,0.1],[56823.0,0.14975786],[56825.0,0.01842167],[56828.0,0.1384],[56831.0,0.69871572]]]
["bitfinex","BTCUSD",1720483440831,[[56822.0,0.2895582],[56820.0,0.07893306],[56819.0,0.1],[56817.0,0.22230195],[56816.0,0.0617]],[[56823.0,0.11839214],[56831.0,0.63321572],[56834.0,1.17652311],[56836.0,0.0562],[56837.0,0.79716694]]]
["bitfinex","BTCUSD",1720483441043,[[56822.0,0.3553582],[56820.0,0.07893306],[56819.0,0.1],[56817.0,0.17106282],[56813.0,0.06]],[[56823.0,0.11839214],[56831.0,0.63321572],[56834.0,1.17652311],[56835.0,0.02106694],[56836.0,0.0562]]]
["bitfinex","BTCUSD",1720483441241,[[56822.0,0.0658],[56821.0,0.1875582],[56820.0,0.102],[56819.0,0.1],[56817.0,0.0822]],[[56823.0,0.11839214],[56827.0,0.03253587],[56831.0,0.63321572],[56834.0,1.17652311],[56835.0,0.02106694]]]
["bitfinex","BTCUSD",1720483441448,[[56822.0,0.00156287],[56821.0,0.2895582],[56820.0,0.07893306],[56819.0,0.1616],[56817.0,0.0862]],[[56823.0,0.11839214],[56827.0,0.03253587],[56831.0,0.63321572],[56832.0,0.1384],[56834.0,1.17652311]]]
["bitfinex","BTCUSD",1720483441643,[[56822.0,0.00156287],[56821.0,0.2895582],[56820.0,0.07893306],[56819.0,0.1616],[56818.0,0.004]],[[56823.0,0.11839214],[56827.0,0.03253587],[56831.0,0.63321572],[56832.0,0.1384],[56834.0,1.17652311]]]
["bitfinex","BTCUSD",1720483442090,[[56821.0,0.2895582],[56820.0,0.07893306],[56819.0,0.1616],[56818.0,0.004],[56805.0,0.00156287]],[[56823.0,0.11839214],[56827.0,0.03253587],[56831.0,0.63321572],[56832.0,0.1384],[56834.0,1.17652311]]]
["bitfinex","BTCUSD",1720483442264,[[56822.0,0.1875582],[56821.0,0.102],[56820.0,0.07893306],[56819.0,0.1616],[56812.0,0.06]],[[56823.0,0.11839214],[56827.0,0.03253587],[56831.0,0.63321572],[56832.0,0.1384],[56834.0,1.17652311]]]
["bitfinex","BTCUSD",1720483442465,[[56822.0,0.007],[56821.0,0.2895582],[56820.0,0.07893306],[56819.0,0.1616],[56811.0,0.06]],[[56823.0,0.11839214],[56827.0,0.03253587],[56831.0,0.63321572],[56832.0,0.1384],[56834.0,1.17652311]]]
["bitfinex","BTCUSD",1720483442646,[[56822.0,0.57487384],[56819.0,0.06],[56809.0,0.4],[56807.0,0.176033],[56805.0,0.53933787]],[[56823.0,0.11839214],[56844.0,0.4688],[56845.0,0.02106694],[56847.0,0.5],[56848.0,0.0618]]]
["bitfinex","BTCUSD",1720483442851,[[56822.0,0.71487384],[56821.0,0.06],[56813.0,0.1],[56812.0,0.1384],[56811.0,0.2]],[[56823.0,0.07031594],[56844.0,0.4688],[56848.0,0.58286694],[56849.0,0.0562],[56853.0,0.9145]]]
["bitfinex","BTCUSD",1720483443056,[[56822.0,0.83836122],[56815.0,0.2],[56814.0,0.09042569],[56813.0,0.1],[56812.0,0.2384]],[[56823.0,0.07031594],[56838.0,0.03212282],[56844.0,0.4688],[56847.0,0.02106694],[56848.0,0.5618]]]
["bitfinex","BTCUSD",1720483443258,[[56822.0,0.83836122],[56821.0,0.007],[56818.0,0.2],[56816.0,0.00156287],[56814.0,0.08886282]],[[56823.0,0.07031594],[56838.0,0.03212282],[56844.0,0.4688],[56848.0,0.5618],[56851.0,0.02106694]]]
["bitfinex","BTCUSD",1720483443456,[[56822.0,0.83836122],[56821.0,0.207],[56816.0,0.00156287],[56814.0,0.08886282],[56805.0,0.352078]],[[56823.0,0.07031594],[56838.0,0.03212282],[56844.0,0.4688],[56848.0,0.5618],[56851.0,0.02106694]]]
["bitfinex","BTCUSD",1720483443863,[[56822.0,0.83836122],[56821.0,0.214],[56815.0,0.00156287],[56814.0,0.08886282],[56807.0,0.176033]],[[56823.0,0.07031594],[56844.0,0.4688],[56848.0,0.0618],[56853.0,0.93556694],[56858.0,0.19399]]]
["bitfinex","BTCUSD",1720483444075,[[56822.0,0.83836122],[56821.0,0.014],[56815.0,0.00156287],[56814.0,0.08886282],[56807.0,0.176033]],[[56823.0,0.07031594],[56844.0,0.4688],[56848.0,0.0618],[56853.0,0.93556694],[56858.0,0.19399]]]
["bitfinex","BTCUSD",1720483444076,[[56822.0,0.83836122],[56821.0,0.014],[56820.0,0.2],[56815.0,0.00156287],[56814.0,0.08886282]],[[56823.0,0.07031594],[56841.0,0.031855],[56844.0,0.4688],[56848.0,0.0618],[56851.0,0.02106694]]]
["bitfinex","BTCUSD",1720483444291,[[56822.0,0.76087384],[56821.0,0.014],[56815.0,0.00156287],[56814.0,0.28886282],[56804.0,0.470613]],[[56823.0,0.07031594],[56841.0,0.031855],[56844.0,0.4688],[56847.0,0.02106694],[56848.0,0.0618]]]
["bitfinex","BTCUSD",1720483444521,[[56822.0,0.76087384],[56821.0,0.014],[56816.0,0.2],[56815.0,0.00156287],[56814.0,0.08886282]],[[56823.0,0.07031594],[56831.0,0.04881447],[56841.0,0.031855],[56844.0,0.4688],[56847.0,0.15946694]]]
["bitfinex","BTCUSD",1720483444662,[[56822.0,0.76087384],[56821.0,0.014],[56819.0,0.2],[56817.0,0.00156287],[56814.0,0.08886282]],[[56823.0,0.07031594],[56831.0,0.04881447],[56841.0,0.031855],[56844.0,0.4688],[56847.0,0.15946694]]]
["bitfinex","BTCUSD",1720483444663,[[56822.0,0.76087384],[56821.0,0.014],[56819.0,0.2],[56817.0,0.00156287],[56814.0,0.08886282]],[[56823.0,0.07031594],[56831.0,0.04881447],[56841.0,0.031855],[56844.0,0.4688],[56847.0,0.1384]]]
["bitfinex","BTCUSD",1720483445067,[[56822.0,0.76087384],[56821.0,0.014],[56819.0,0.2],[56815.0,0.00156287],[56814.0,0.08886282]],[[56823.0,0.07031594],[56831.0,0.04881447],[56841.0,0.031855],[56844.0,0.4688],[56847.0,0.1384]]]
["bitfinex","BTCUSD",1720483445351,[[56822.0,0.76087384],[56821.0,0.007],[56819.0,0.2],[56815.0,0.00156287],[56814.0,0.08886282]],[[56823.0,0.07031594],[56830.0,0.1],[56831.0,0.04881447],[56841.0,0.031855],[56844.0,0.4688]]]
["bitfinex","BTCUSD",1720483445727,[[56822.0,0.77487384],[56821.0,0.007],[56819.0,0.2],[56815.0,0.00156287],[56814.0,0.08886282]],[[56823.0,0.07031594],[56830.0,0.1],[56831.0,0.04881447],[56841.0,0.031855],[56844.0,0.4688]]]
["bitfinex","BTCUSD",1720483446051,[[56822.0,0.97487384],[56816.0,0.1],[56815.0,0.18726287],[56814.0,0.08886282],[56812.0,0.1384]],[[56823.0,0.07031594],[56830.0,0.1],[56844.0,0.4688],[56858.0,0.00829],[56859.0,0.60130462]]]
["bitfinex","BTCUSD",1720483446377,[[56822.0,0.77487384],[56818.0,0.2],[56817.0,0.00156287],[56816.0,0.1],[56815.0,0.1857]],[[56823.0,0.07031594],[56830.0,0.1],[56844.0,0.4688],[56858.0,0.00829],[56859.0,0.60130462]]]
["bitfinex","BTCUSD",1720483446378,[[56822.0,0.77487384],[56818.0,0.2],[56817.0,0.00156287],[56816.0,0.1],[56815.0,0.1857]],[[56823.0,0.07031594],[56830.0,0.1],[56844.0,0.4688],[56852.0,0.08886282],[56853.0,1.4145]]]
["bitfinex","BTCUSD",1720483446592,[[56822.0,0.77135408],[56819.0,0.00156287],[56818.0,0.2],[56816.0,0.1],[56815.0,0.1857]],[[56823.0,0.07031594],[56843.0,0.1],[56844.0,0.50127126],[56852.0,0.08886282],[56853.0,1.4145]]]
["bitfinex","BTCUSD",1720483446721,[[56822.0,0.75735408],[56819.0,0.00156287],[56818.0,0.2],[56816.0,0.1],[56815.0,0.1857]],[[56823.0,0.07031594],[56834.0,0.05226509],[56843.0,0.1],[56844.0,0.50127126],[56852.0,0.08886282]]]
["bitfinex","BTCUSD",1720483446939,[[56822.0,0.75735408],[56819.0,0.00156287],[56818.0,0.2],[56816.0,0.1],[56815.0,0.1857]],[[56823.0,0.07031594],[56833.0,0.1],[56834.0,0.05226509],[56843.0,0.1],[56844.0,0.50127126]]]
["bitfinex","BTCUSD",1720483447130,[[56822.0,0.80840589],[56819.0,0.20156287],[56816.0,0.1],[56815.0,0.1857],[56806.0,0.352074]],[[56823.0,0.07031594],[56833.0,0.1],[56834.0,0.05226509],[56844.0,0.50127126],[56879.0,0.40878645]]]
["bitfinex","BTCUSD",1720483447335,[[56822.0,0.79440589],[56820.0,0.00156287],[56817.0,0.2],[56815.0,0.2857],[56806.0,0.352074]],[[56823.0,0.07031594],[56833.0,0.1],[56834.0,0.05226509],[56844.0,0.50127126],[56850.0,0.02106694]]]
["bitfinex","BTCUSD",1720483447539,[[56822.0,0.77135408],[56818.0,0.00156287],[56817.0,0.2],[56815.0,0.2857],[56809.0,0.176028]],[[56823.0,0.07031594],[56833.0,0.1],[56834.0,0.05226509],[56844.0,0.50127126],[56850.0,0.02106694]]]
["bitfinex","BTCUSD",1720483447766,[[56822.0,0.77135408],[56818.0,0.20156287],[56815.0,0.2857],[56809.0,0.176028],[56781.0,0.57177992]],[[56823.0,0.07031594],[56833.0,0.1],[56834.0,0.05226509],[56844.0,0.50127126],[56850.0,0.02106694]]]
["bitfinex","BTCUSD",1720483447967,[[56822.0,0.77135408],[56819.0,0.00156287],[56818.0,0.2],[56815.0,0.2857],[56809.0,0.176028]],[[56823.0,0.07031594],[56833.0,0.1],[56834.0,0.05226509],[56844.0,0.50127126],[56850.0,0.02106694]]]
["bitfinex","BTCUSD",1720483448366,[[56822.0,0.77135408],[56819.0,0.20156287],[56815.0,0.2857],[56809.0,0.176028],[56750.0,0.61762297]],[[56823.0,0.07031594],[56833.0,0.1],[56834.0,0.05226509],[56844.0,0.50127126],[56850.0,0.02106694]]]
["bitfinex","BTCUSD",1720483448600,[[56822.0,0.77135408],[56820.0,0.00156287],[56818.0,0.2],[56815.0,0.2857],[56809.0,0.176028]],[[56823.0,0.07031594],[56833.0,0.1],[56834.0,0.05226509],[56844.0,0.50127126],[56850.0,0.02106694]]]
["bitfinex","BTCUSD",1720483448744,[[56822.0,0.77135408],[56819.0,0.00156287],[56818.0,0.2],[56815.0,0.2857],[56809.0,0.176028]],[[56823.0,0.07031594],[56833.0,0.1],[56834.0,0.05226509],[56844.0,0.50127126],[56850.0,0.02106694]]]
["bitfinex","BTCUSD",1720483448955,[[56822.0,0.78535408],[56819.0,0.00156287],[56818.0,0.2],[56815.0,0.2857],[56809.0,0.176028]],[[56823.0,0.07031594],[56833.0,0.1],[56834.0,0.05226509],[56844.0,0.50127126],[56850.0,0.02106694]]]
["bitfinex","BTCUSD",1720483449450,[[56822.0,0.78535408],[56819.0,0.00156287],[56818.0,0.2],[56815.0,0.2857],[56810.0,0.176024]],[[56823.0,0.07031594],[56833.0,0.1],[56834.0,0.05226509],[56844.0,0.50127126],[56850.0,0.02106694]]]
["bitfinex","BTCUSD",1720483450307,[[56822.0,0.69649126],[56819.0,0.00156287],[56815.0,0.2],[56811.0,0.1],[56809.0,0.1857]],[[56823.0,0.07031594],[56833.0,0.1],[56834.0,0.05226509],[56844.0,0.50127126]]]
["bitfinex","BTCUSD",1720483450308,[[56822.0,0.69649126],[56819.0,0.00156287],[56815.0,0.2],[56811.0,0.1],[56809.0,0.1857]],[[56823.0,0.07031594],[56833.0,0.1],[56834.0,0.05226509],[56844.0,0.50127126],[56849.0,0.07726694]]]
["bitfinex","BTCUSD",1720483450593,[[56822.0,0.69649126],[56816.0,0.20156287],[56813.0,0.2],[56812.0,0.3241],[56806.0,0.176035]],[[56823.0,0.07031594],[56833.0,0.1],[56834.0,0.05226509],[56844.0,0.50127126],[56848.0,0.08286694]]]
["bitfinex","BTCUSD",1720483450771,[[56822.0,0.69649126],[56813.0,0.2],[56812.0,0.3241],[56806.0,0.176035]],[[56823.0,0.07031594],[56833.0,0.1],[56834.0,0.05226509],[56844.0,0.50127126],[56848.0,0.08286694]]]
["bitfinex","BTCUSD",1720483450772,[[56822.0,0.69649126],[56817.0,0.00156287],[56815.0,0.2],[56813.0,0.1],[56812.0,0.4241]],[[56823.0,0.07031594],[56833.0,0.1],[56834.0,0.05226509],[56838.0,0.0631],[56844.0,0.50127126]]]
["bitfinex","BTCUSD",1720483450973,[[56822.0,0.69649126],[56817.0,0.00156287],[56815.0,0.2],[56813.0,0.2],[56812.0,0.3241]],[[56823.0,0.07031594],[56833.0,0.1],[56834.0,0.05226509],[56838.0,0.0631],[56844.0,0.50127126]]]
["bitfinex","BTCUSD",1720483450974,[[56822.0,0.69649126],[56817.0,0.00156287],[56815.0,0.2],[56813.0,0.2],[56812.0,0.3241]],[[56823.0,0.07031594],[56833.0,0.1],[56834.0,0.05226509],[56838.0,0.0631],[56840.0,0.0562]]]
["bitfinex","BTCUSD",1720483451319,[[56822.0,0.69649126],[56816.0,0.00156287],[56815.0,0.2],[56813.0,0.2],[56812.0,0.3241]],[[56823.0,0.07031594],[56833.0,0.1],[56834.0,0.05226509],[56838.0,0.0631],[56840.0,0.0562]]]
["bitfinex","BTCUSD",1720483451493,[[56822.0,0.69649126],[56818.0,0.2],[56816.0,0.00156287],[56813.0,0.2],[56812.0,0.3241]],[[56823.0,0.07031594],[56833.0,0.1],[56834.0,0.05226509],[56838.0,0.0631],[56840.0,0.0562]]]
["bitfinex","BTCUSD",1720483451720,[[56822.0,0.69649126],[56818.0,0.2],[56815.0,0.00156287],[56813.0,0.2],[56812.0,0.3241]],[[56823.0,0.07031594],[56833.0,0.1],[56834.0,0.05226509],[56838.0,0.0631],[56840.0,0.0562]]]
["bitfinex","BTCUSD",1720483451875,[[56822.0,0.66849126],[56818.0,0.2],[56815.0,0.00156287],[56813.0,0.2],[56812.0,0.3241]],[[56823.0,0.07031594],[56833.0,0.1],[56834.0,0.05226509],[56838.0,0.0631],[56840.0,0.0562]]]
["bitfinex","BTCUSD",1720483452074,[[56822.0,0.68249126],[56818.0,0.2],[56815.0,0.00156287],[56813.0,0.2],[56812.0,0.3241]],[[56823.0,0.07031594],[56833.0,0.1],[56834.0,0.05226509],[56838.0,0.0631],[56840.0,0.0562]]]
["bitfinex","BTCUSD",1720483452275,[[56822.0,0.69649126],[56818.0,0.2],[56815.0,0.00156287],[56813.0,0.2],[56812.0,0.3241]],[[56823.0,0.07031594],[56833.0,0.1],[56834.0,0.05226509],[56838.0,0.0631],[56840.0,0.0562]]]
["bitfinex","BTCUSD",1720483452477,[[56822.0,0.68249126],[56818.0,0.2],[56815.0,0.00156287],[56813.0,0.2],[56812.0,0.3241]],[[56823.0,0.07031594],[56833.0,0.1],[56834.0,0.05226509],[56840.0,0.0562],[56841.0,0.0616]]]
["bitfinex","BTCUSD",1720483453008,[[56822.0,0.69649126],[56818.0,0.2],[56815.0,0.00156287],[56813.0,0.2],[56812.0,0.3241]],[[56823.0,0.07031594],[56833.0,0.1],[56834.0,0.05226509],[56840.0,0.0562],[56841.0,0.0616]]]
["bitfinex","BTCUSD",1720483453212,[[56822.0,0.69649126],[56815.0,0.20156287],[56813.0,0.2],[56812.0,0.3241],[56808.0,0.08886282]],[[56823.0,0.07031594],[56833.0,0.1],[56834.0,0.05226509],[56840.0,0.0562],[56841.0,0.0616]]]
["bitfinex","BTCUSD",1720483453368,[[56822.0,0.69649126],[56816.0,0.00156287],[56815.0,0.2],[56813.0,0.2],[56812.0,0.3241]],[[56823.0,0.07031594],[56833.0,0.1],[56834.0,0.05226509],[56840.0,0.0562],[56841.0,0.0616]]]
["bitfinex","BTCUSD",1720483453774,[[56822.0,0.69649126],[56816.0,0.00156287],[56813.0,0.1],[56812.0,0.2],[56811.0,0.1]],[[56823.0,0.07031594],[56833.0,0.1],[56834.0,0.05226509],[56840.0,0.0562],[56841.0,0.0616]]]
["bitfinex","BTCUSD",1720483453990,[[56822.0,0.69649126],[56815.0,0.00156287],[56813.0,0.3],[56811.0,0.1],[56809.0,0.1857]],[[56823.0,0.07031594],[56833.0,0.1],[56834.0,0.05226509],[56840.0,0.0562],[56841.0,0.0616]]]
["bitfinex","BTCUSD",1720483454198,[[56822.0,0.69649126],[56815.0,0.00156287],[56814.0,0.28886282],[56813.0,0.1],[56811.0,0.1]],[[56823.0,0.07031594],[56833.0,0.1],[56834.0,0.05226509],[56840.0,0.0562],[56841.0,0.0616]]]
["bitfinex","BTCUSD",1720483454398,[[56822.0,0.69649126],[56815.0,0.20156287],[56814.0,0.28886282],[56813.0,0.1],[56811.0,0.1]],[[56823.0,0.07031594],[56833.0,0.1],[56834.0,0.05226509],[56840.0,0.0562],[56841.0,0.0616]]]
["bitfinex","BTCUSD",1720483454399,[[56822.0,0.69649126],[56815.0,0.20156287],[56814.0,0.08886282],[56813.0,0.1],[56811.0,0.1]],[[56823.0,0.07031594],[56833.0,0.1],[56834.0,0.05226509],[56840.0,0.0562],[56841.0,0.0616]]]
["bitfinex","BTCUSD",1720483454708,[[56822.0,0.69649126],[56814.0,0.08886282],[56813.0,0.1]],[[56823.0,0.07031594],[56833.0,0.1],[56834.0,0.05226509],[56840.0,0.0562],[56841.0,0.0616]]]
["bitfinex","BTCUSD",1720483454709,[[56822.0,0.69649126],[56816.0,0.00156287],[56814.0,0.08886282],[56813.0,0.3],[56810.0,0.1857]],[[56823.0,0.07031594],[56833.0,0.1],[56834.0,0.05226509],[56840.0,0.0562],[56841.0,0.0616]]]
["bitfinex","BTCUSD",1720483454937,[[56822.0,0.014],[56821.0,0.1],[56818.0,0.07893306],[56815.0,0.06716287],[56814.0,0.0825]],[[56823.0,0.07031594],[56832.0,0.08886282],[56833.0,0.1],[56834.0,0.05226509],[56835.0,0.02106694]]]
["bitfinex","BTCUSD",1720483455137,[[56814.0,0.0825]],[[56823.0,0.07031594],[56832.0,0.08886282],[56833.0,0.1],[56834.0,0.05226509],[56835.0,0.02106694]]]
["bitfinex","BTCUSD",1720483455138,[[56812.0,0.1],[56810.0,0.16143306],[56808.0,0.0656],[56803.0,0.1875582],[56802.0,0.102]],[[56822.0,0.1205],[56823.0,0.07031594],[56825.0,0.1384],[56827.0,0.02106694],[56831.0,1.376062]]]
["bitfinex","BTCUSD",1720483455349,[[56810.0,0.1],[56808.0,0.0656],[56805.0,0.16143306],[56804.0,0.1884712],[56803.0,0.102]],[[56822.0,0.1205],[56823.0,0.07031594],[56825.0,0.1384],[56827.0,0.02106694],[56831.0,1.376062]]]
["bitfinex","BTCUSD",1720483455350,[[56810.0,0.1],[56808.0,0.0656],[56805.0,0.16143306],[56804.0,0.1884712],[56803.0,0.102]],[[56821.0,0.01908159],[56822.0,0.3501],[56823.0,0.07031594],[56825.0,0.1384],[56826.0,0.02106694]]]
["bitfinex","BTCUSD",1720483455514,[[56810.0,0.1],[56805.0,0.16143306],[56804.0,0.1884712]],[[56821.0,0.01908159],[56822.0,0.3501],[56823.0,0.07031594],[56825.0,0.1384],[56826.0,0.02106694]]]
["bitfinex","BTCUSD",1720483455515,[[56810.0,0.17893306],[56807.0,0.1875582],[56806.0,0.102],[56805.0,0.0825],[56804.0,0.000913]],[[56820.0,0.13378],[56821.0,0.11908159],[56822.0,0.1205],[56823.0,0.07031594],[56825.0,0.1384]]]
["bitfinex","BTCUSD",1720483455717,[[56810.0,0.1],[56807.0,0.1875582],[56806.0,0.18093306],[56805.0,0.0825],[56804.0,0.061013]],[[56820.0,0.13378],[56822.0,0.1205],[56823.0,0.07031594],[56825.0,0.1384]]]
["bitfinex","BTCUSD",1720483455718,[[56810.0,0.1],[56807.0,0.1875582],[56806.0,0.18093306],[56805.0,0.0825],[56804.0,0.061013]],[[56819.0,0.14436775],[56820.0,0.13378],[56822.0,0.1205],[56823.0,0.12141442],[56825.0,0.1384]]]
["bitfinex","BTCUSD",1720483455922,[[56810.0,0.17893306],[56807.0,0.1875582],[56806.0,0.102],[56805.0,0.0825],[56804.0,0.061013]],[[56818.0,0.31465],[56819.0,0.14436775],[56822.0,0.1205],[56823.0,0.12141442],[56825.0,0.1384]]]
["bitfinex","BTCUSD",1720483456110,[[56810.0,0.1],[56806.0,0.07893306],[56805.0,0.0825],[56804.0,0.2485712],[56803.0,0.102]],[[56818.0,0.31465],[56819.0,0.14436775],[56822.0,0.1205],[56823.0,0.12141442],[56825.0,0.1384]]]
["bitfinex","BTCUSD",1720483456111,[[56810.0,0.1],[56806.0,0.07893306],[56805.0,0.0825],[56804.0,0.2485712],[56803.0,0.102]],[[56817.0,0.1],[56818.0,0.31465],[56819.0,0.04436775],[56822.0,0.1205],[56823.0,0.1528374]]]
["bitfinex","BTCUSD",1720483456290,[[56810.0,0.1],[56806.0,0.07893306],[56805.0,0.2700582],[56804.0,0.163013],[56795.0,0.85544704]],[[56817.0,0.13160455],[56822.0,0.1205],[56823.0,0.1528374],[56851.0,0.09778977],[56852.0,0.17773344]]]
["bitfinex","BTCUSD",1720483456494,[[56808.0,0.1],[56807.0,0.07893306],[56804.0,0.000913],[56803.0,0.1875582],[56802.0,0.102]],[[56817.0,0.1],[56819.0,0.1384],[56822.0,0.14156694],[56823.0,0.1528374],[56826.0,0.10130462]]]
["bitfinex","BTCUSD",1720483456695,[[56807.0,0.07893306],[56804.0,0.000913],[56803.0,0.1875582],[56802.0,0.102]],[[56817.0,0.1],[56819.0,0.1384],[56822.0,0.14156694],[56823.0,0.1528374],[56826.0,0.10130462]]]
["bitfinex","BTCUSD",1720483456696,[[56807.0,0.07893306],[56805.0,0.1],[56804.0,0.000913],[56803.0,0.1875582],[56802.0,0.102]],[[56817.0,0.1],[56819.0,0.1384],[56822.0,0.21006807],[56823.0,0.1528374],[56826.0,0.10130462]]]
["bitfinex","BTCUSD",1720483456889,[[56807.0,0.07849227],[56805.0,0.1],[56804.0,0.000913],[56803.0,0.1875582],[56802.0,0.102]],[[56817.0,0.1],[56819.0,0.1384],[56822.0,0.21006807],[56823.0,0.1528374],[56826.0,0.10130462]]]
["bitfinex","BTCUSD",1720483456890,[[56807.0,0.07849227],[56805.0,0.1],[56804.0,0.000913],[56803.0,0.1875582],[56802.0,0.102]],[[56816.0,0.02384],[56817.0,0.1],[56819.0,0.1384],[56822.0,0.21050886],[56823.0,0.1652792]]]
["bitfinex","BTCUSD",1720483457090,[[56805.0,0.07849227],[56804.0,0.000913],[56803.0,0.2875582],[56802.0,0.102],[56783.0,0.4384]],[[56816.0,0.02384],[56817.0,0.09539893],[56818.0,0.1],[56819.0,0.1384],[56820.0,0.03394953]]]
["bitfinex","BTCUSD",1720483457316,[[56805.0,0.07849227],[56804.0,0.000913],[56803.0,0.2875582],[56802.0,0.102],[56783.0,0.4384]],[[56816.0,0.21923893],[56818.0,0.1],[56819.0,0.1384],[56820.0,0.03394953],[56921.0,4.31782021]]]
["bitfinex","BTCUSD",1720483457568,[[56805.0,0.07849227],[56804.0,0.000913],[56803.0,0.2875582],[56802.0,0.102],[56783.0,0.4384]],[[56815.0,0.19539893],[56816.0,0.02384],[56818.0,0.1],[56819.0,0.1384],[56820.0,0.03394953]]]
["bitfinex","BTCUSD",1720483457771,[[56805.0,0.07849227],[56804.0,0.000913],[56803.0,0.2875582],[56802.0,0.102],[56783.0,0.4384]],[[56814.0,0.03192389],[56815.0,0.09539893],[56816.0,0.02384],[56818.0,0.1],[56819.0,0.1384]]]
["bitfinex","BTCUSD",1720483457970,[[56805.0,0.07849227],[56804.0,0.000913],[56803.0,0.2875582],[56802.0,0.102],[56784.0,0.71446015]],[[56814.0,0.03192389],[56815.0,0.09539893],[56816.0,0.02384],[56818.0,0.1],[56819.0,0.1384]]]
["bitfinex","BTCUSD",1720483457971,[[56805.0,0.07849227],[56804.0,0.000913],[56803.0,0.2875582],[56802.0,0.102],[56784.0,0.71446015]],[[56814.0,0.13192389],[56815.0,0.09539893],[56816.0,0.02384],[56818.0,0.1],[56819.0,0.1384]]]
["bitfinex","BTCUSD",1720483458202,[[56805.0,0.07849227],[56804.0,0.000913],[56803.0,0.2875582],[56802.0,0.102],[56784.0,0.71446015]],[[56814.0,0.13192389],[56815.0,0.09539893],[56816.0,0.02384],[56819.0,0.1384],[56862.0,0.31861904]]]
["bitfinex","BTCUSD",1720483458398,[[56810.0,0.003],[56805.0,0.07849227],[56804.0,0.000913],[56803.0,0.2875582],[56802.0,0.102]],[[56814.0,0.13192389],[56815.0,0.09539893],[56816.0,0.02384],[56819.0,0.1384],[56837.0,0.09692006]]]
["bitfinex","BTCUSD",1720483458613,[[56810.0,0.003],[56808.0,0.003],[56805.0,0.07849227],[56804.0,0.000913],[56803.0,0.2875582]],[[56814.0,0.13192389],[56815.0,0.09539893],[56816.0,0.02384],[56819.0,0.1384],[56837.0,0.09692006]]]
["bitfinex","BTCUSD",1720483458836,[[56808.0,0.003],[56804.0,0.000913],[56803.0,0.1],[56802.0,0.36805047],[56793.0,0.0094374]],[[56814.0,0.13192389],[56815.0,0.09539893],[56816.0,0.02384],[56819.0,0.1384],[56837.0,0.09692006]]]
["bitfinex","BTCUSD",1720483459071,[[56804.0,0.000913],[56803.0,0.1],[56802.0,0.36805047],[56793.0,0.0094374],[56778.0,0.009108]],[[56814.0,0.22732282],[56816.0,0.02384],[56819.0,0.1384],[56837.0,0.09692006],[56851.0,0.28446828]]]
["bitfinex","BTCUSD",1720483459262,[[56805.0,0.07949227],[56804.0,0.000913],[56803.0,0.1],[56802.0,0.1875582],[56801.0,0.19086282]],[[56814.0,0.19539893],[56816.0,0.02384],[56819.0,0.1384],[56837.0,0.09692006],[56851.0,0.28446828]]]
["bitfinex","BTCUSD",1720483459427,[[56805.0,0.07849227],[56804.0,0.000913],[56803.0,0.1],[56802.0,0.1875582],[56801.0,0.19086282]],[[56813.0,0.09539893],[56815.0,0.1],[56816.0,0.02384],[56819.0,0.1384],[56837.0,0.09692006]]]
["bitfinex","BTCUSD",1720483459622,[[56805.0,0.07849227],[56804.0,0.000913],[56803.0,0.2875582],[56802.0,0.102],[56801.0,0.08886282]],[[56812.0,0.01192389],[56813.0,0.23379893],[56815.0,0.1],[56816.0,0.02384],[56837.0,0.09692006]]]
["bitfinex","BTCUSD",1720483459852,[[56805.0,0.07849227],[56804.0,0.000913],[56803.0,0.2875582],[56802.0,0.102],[56801.0,0.08886282]],[[56812.0,0.11192389],[56813.0,0.23379893],[56814.0,0.001],[56815.0,0.1],[56816.0,0.02384]]]
["bitfinex","BTCUSD",1720483460050,[[56805.0,0.07849227],[56804.0,0.000913],[56803.0,0.2875582],[56802.0,0.102],[56801.0,0.08886282]],[[56812.0,0.11192389],[56813.0,0.23379893],[56814.0,0.001],[56816.0,0.02384],[56824.0,0.4688]]]
["bitfinex","BTCUSD",1720483460209,[[56807.0,0.1],[56805.0,0.07849227],[56804.0,0.000913],[56803.0,0.1875582],[56802.0,0.102]],[[56812.0,0.11192389],[56813.0,0.23379893],[56814.0,0.001],[56816.0,0.02384],[56820.0,0.02150773]]]
["bitfinex","BTCUSD",1720483460411,[[56807.0,0.1],[56805.0,0.07849227],[56804.0,0.000913],[56803.0,0.1875582],[56802.0,0.102]],[[56812.0,0.11192389],[56813.0,0.1384],[56814.0,0.002],[56816.0,0.02384],[56820.0,0.03394953]]]
["bitfinex","BTCUSD",1720483460610,[[56806.0,0.1],[56805.0,0.07849227],[56804.0,0.000913],[56802.0,0.1875582],[56801.0,0.19086282]],[[56812.0,0.11192389],[56813.0,0.1384],[56814.0,0.002],[56816.0,0.02384],[56820.0,0.03394953]]]
["bitfinex","BTCUSD",1720483460811,[[56806.0,0.1],[56805.0,0.07849227],[56804.0,0.000913],[56802.0,0.1875582],[56801.0,0.19086282]],[[56811.0,0.02523239],[56812.0,0.11192389],[56813.0,0.1384],[56814.0,0.002],[56820.0,0.03394953]]]
["bitfinex","BTCUSD",1720483461764,[[56806.0,0.1],[56805.0,0.07849227],[56804.0,0.000913],[56802.0,0.1875582],[56801.0,0.19086282]],[[56811.0,0.02523239],[56812.0,0.11192389],[56813.0,0.1384],[56820.0,0.03394953],[57080.0,0.77584043]]]
["bitfinex","BTCUSD",1720483462105,[[56806.0,0.1],[56805.0,0.07849227],[56804.0,0.000913],[56802.0,0.1875582],[56801.0,0.19086282]],[[56811.0,0.02523239],[56812.0,0.11192389],[56813.0,0.1384],[56820.0,0.03394953],[56823.0,0.10173892]]]
["bitfinex","BTCUSD",1720483462262,[[56806.0,0.1],[56805.0,0.07849227],[56804.0,0.000913],[56802.0,0.1875582],[56801.0,0.19086282]],[[56811.0,0.02523239],[56812.0,0.11192389],[56813.0,0.1384],[56816.0,0.05068917],[56820.0,0.03394953]]]
["bitfinex","BTCUSD",1720483462878,[[56807.0,0.37642102],[56806.0,0.105],[56805.0,0.07849227],[56804.0,0.000913],[56801.0,0.08886282]],[[56812.0,0.1],[56813.0,0.1384],[56816.0,0.05068917],[56823.0,0.12324665],[56824.0,0.4812418]]]
["bitfinex","BTCUSD",1720483463083,[[56807.0,0.37642102],[56806.0,0.105],[56805.0,0.07849227],[56804.0,0.000913],[56801.0,0.08886282]],[[56812.0,0.1],[56813.0,0.1384],[56816.0,0.05068917],[56823.0,0.10173892],[56824.0,0.4688]]]
["bitfinex","BTCUSD",1720483463237,[[56807.0,0.18886282],[56806.0,0.1905582],[56805.0,0.18049227],[56804.0,0.000913],[56801.0,0.08886282]],[[56812.0,0.1],[56816.0,0.05068917],[56819.0,0.1384],[56823.0,0.08275774],[56824.0,0.4688]]]
["bitfinex","BTCUSD",1720483463584,[[56807.0,0.18886282],[56806.0,0.1875582],[56805.0,0.18049227],[56804.0,0.000913],[56801.0,0.08886282]],[[56816.0,0.05068917],[56819.0,0.1384],[56823.0,0.08275774],[56824.0,0.4688]]]
["bitfinex","BTCUSD",1720483463585,[[56807.0,0.18886282],[56806.0,0.1875582],[56805.0,0.18049227],[56804.0,0.000913],[56801.0,0.08886282]],[[56816.0,0.05068917],[56818.0,0.1],[56819.0,0.1384],[56820.0,0.02150773],[56823.0,0.08275774]]]
["bitfinex","BTCUSD",1720483463726,[[56807.0,0.18886282],[56806.0,0.1875582],[56805.0,0.18049227],[56804.0,0.000913],[56801.0,0.08886282]],[[56816.0,0.08174886],[56818.0,0.1],[56819.0,0.1384],[56820.0,0.02150773],[56823.0,0.08275774]]]
["bitfinex","BTCUSD",1720483463923,[[56807.0,0.18886282],[56806.0,0.1875582],[56805.0,0.18049227],[56804.0,0.000913],[56801.0,0.08886282]],[[56816.0,0.03105969],[56818.0,0.1],[56819.0,0.1384],[56820.0,0.02150773],[56823.0,0.08275774]]]
["bitfinex","BTCUSD",1720483464388,[[56807.0,0.18886282],[56806.0,0.1875582],[56805.0,0.18049227],[56804.0,0.000913],[56801.0,0.08886282]],[[56816.0,0.03105969],[56818.0,0.1],[56819.0,0.1384],[56823.0,0.07031594]]]
["bitfinex","BTCUSD",1720483464389,[[56807.0,0.18886282],[56806.0,0.1875582],[56805.0,0.18049227],[56804.0,0.000913],[56801.0,0.08886282]],[[56816.0,0.03105969],[56818.0,0.1],[56819.0,0.1384],[56823.0,0.07031594],[56825.0,0.02150773]]]
["bitfinex","BTCUSD",1720483464586,[[56810.0,0.07849227],[56809.0,0.1875582],[56808.0,0.2439],[56807.0,0.18886282],[56804.0,0.000913]],[[56818.0,0.1],[56823.0,0.07031594],[56825.0,0.02150773]]]
["bitfinex","BTCUSD",1720483464587,[[56810.0,0.07849227],[56809.0,0.1875582],[56808.0,0.2439],[56807.0,0.18886282],[56804.0,0.000913]],[[56818.0,0.1],[56822.0,0.1205],[56823.0,0.07031594],[56825.0,0.1384],[56826.0,0.02150773]]]
["bitfinex","BTCUSD",1720483464887,[[56811.0,0.00156287],[56810.0,0.30805047],[56809.0,0.06],[56808.0,0.1419],[56807.0,0.18886282]],[[56819.0,0.08334095],[56821.0,0.1],[56822.0,0.1205],[56823.0,0.07031594],[56825.0,0.1384]]]
["bitfinex","BTCUSD",1720483465116,[[56811.0,0.00156287],[56810.0,0.07849227],[56808.0,0.1419],[56807.0,0.38133402],[56806.0,0.102]],[[56819.0,0.08334095],[56821.0,0.1],[56822.0,0.1205],[56823.0,0.07031594],[56825.0,0.1508418]]]
["bitfinex","BTCUSD",1720483465269,[[56810.0,0.07849227],[56807.0,0.2924712],[56806.0,0.102],[56801.0,0.23076282],[56792.0,0.00156287]],[[56818.0,0.30934],[56821.0,0.1],[56822.0,0.1205],[56823.0,0.08275774],[56829.0,0.17500263]]]
["bitfinex","BTCUSD",1720483465452,[[56810.0,0.07849227],[56807.0,0.2884712],[56806.0,0.102],[56801.0,0.23076282],[56754.0,0.51928448]],[[56817.0,0.1],[56818.0,0.1687841],[56821.0,0.1],[56822.0,0.1205],[56823.0,0.08275774]]]
["bitfinex","BTCUSD",1720483465648,[[56810.0,0.07949227],[56807.0,0.2884712],[56806.0,0.102],[56801.0,0.23076282],[56792.0,0.00156287]],[[56817.0,0.1],[56818.0,0.1747841],[56822.0,0.1205],[56823.0,0.08275774],[56848.0,0.08876061]]]
["bitfinex","BTCUSD",1720483465849,[[56810.0,0.07949227],[56807.0,0.2884712],[56806.0,0.102],[56801.0,0.23076282],[56792.0,0.00156287]],[[56817.0,0.1],[56818.0,0.1747841],[56822.0,0.1205],[56823.0,0.08275774],[56829.0,0.26386545]]]
["bitfinex","BTCUSD",1720483466055,[[56810.0,0.07949227],[56807.0,0.2884712],[56806.0,0.102],[56801.0,0.23076282],[56792.0,0.00156287]],[[56817.0,0.1],[56818.0,0.1827841],[56822.0,0.1205],[56823.0,0.08275774],[56829.0,0.73266545]]]
["bitfinex","BTCUSD",1720483466258,[[56810.0,0.07849227],[56807.0,0.1884712],[56806.0,0.202],[56801.0,0.23076282],[56792.0,0.00156287]],[[56817.0,0.1],[56818.0,0.1767841],[56822.0,0.1205],[56823.0,0.08275774],[56829.0,0.73266545]]]
["bitfinex","BTCUSD",1720483466460,[[56810.0,0.07849227],[56807.0,0.2884712],[56806.0,0.102],[56801.0,0.23076282],[56792.0,0.00156287]],[[56816.0,0.02827841],[56817.0,0.1],[56818.0,0.1384],[56822.0,0.1205],[56823.0,0.08275774]]]
["bitfinex","BTCUSD",1720483466660,[[56811.0,0.001],[56810.0,0.07849227],[56807.0,0.2884712],[56806.0,0.102],[56801.0,0.23076282]],[[56816.0,0.02827841],[56817.0,0.1],[56818.0,0.1384],[56819.0,0.008],[56822.0,0.1205]]]
["bitfinex","BTCUSD",1720483466888,[[56811.0,0.001],[56810.0,0.07849227],[56807.0,0.2884712],[56806.0,0.102],[56801.0,0.23076282]],[[56816.0,0.02827841],[56817.0,0.107],[56818.0,0.1384],[56819.0,0.008],[56822.0,0.1205]]]
["bitfinex","BTCUSD",1720483467056,[[56811.0,0.001],[56810.0,0.36805047],[56807.0,0.100913],[56801.0,0.23076282],[56800.0,0.06]],[[56817.0,0.107],[56818.0,0.1384],[56819.0,0.008],[56822.0,0.15283959],[56823.0,0.07031594]]]
["bitfinex","BTCUSD",1720483467257,[[56811.0,0.001],[56810.0,0.36805047],[56807.0,0.100913],[56801.0,0.23076282],[56800.0,0.06]],[[56817.0,0.107],[56818.0,0.1384],[56819.0,0.008],[56822.0,0.20339285],[56823.0,0.07031594]]]
["bitfinex","BTCUSD",1720483467837,[[56810.0,0.36805047],[56807.0,0.100913],[56801.0,0.23076282],[56800.0,0.06],[56783.0,0.19132883]],[[56817.0,0.107],[56818.0,0.1384],[56822.0,0.20339285],[56823.0,0.07031594],[56827.0,0.0124418]]]
["bitfinex","BTCUSD",1720483468060,[[56810.0,0.07849227],[56809.0,0.1875582],[56808.0,0.102],[56807.0,0.100913],[56801.0,0.23076282]],[[56817.0,0.107],[56818.0,0.1384],[56822.0,0.20339285],[56823.0,0.07031594],[56826.0,0.53394953]]]
["bitfinex","BTCUSD",1720483468261,[[56810.0,0.07849227],[56808.0,0.1875582],[56807.0,0.202913],[56801.0,0.23076282],[56798.0,0.06083551]],[[56817.0,0.105],[56818.0,0.1384],[56822.0,0.20339285],[56823.0,0.07031594],[56826.0,0.52150773]]]
["bitfinex","BTCUSD",1720483468461,[[56810.0,0.07849227],[56808.0,0.1875582],[56807.0,0.202913],[56801.0,0.23076282],[56798.0,0.06083551]],[[56816.0,0.004],[56817.0,0.105],[56818.0,0.1384],[56822.0,0.20339285],[56823.0,0.07031594]]]
["bitfinex","BTCUSD",1720483468776,[[56810.0,0.07849227],[56807.0,0.2884712],[56806.0,0.102],[56801.0,0.23076282],[56798.0,0.00083551]],[[56816.0,0.004],[56817.0,0.105],[56818.0,0.1384],[56822.0,0.20339285],[56823.0,0.07031594]]]
["bitfinex","BTCUSD",1720483468777,[[56810.0,0.07849227],[56807.0,0.2884712],[56806.0,0.102],[56801.0,0.23076282],[56798.0,0.00083551]],[[56816.0,0.02874],[56817.0,0.1],[56818.0,0.1384],[56822.0,0.20339285],[56823.0,0.08275774]]]
["bitfinex","BTCUSD",1720483468974,[[56810.0,0.07849227],[56807.0,0.2884712],[56806.0,0.102],[56801.0,0.23076282],[56798.0,0.00083551]],[[56816.0,0.02474],[56817.0,0.105],[56818.0,0.1384],[56822.0,0.20339285],[56823.0,0.08275774]]]
["bitfinex","BTCUSD",1720483469398,[[56810.0,0.07949227],[56807.0,0.2884712],[56806.0,0.102],[56801.0,0.23076282],[56798.0,0.00083551]],[[56816.0,0.02474],[56817.0,0.11],[56818.0,0.1384],[56822.0,0.20339285],[56823.0,0.08275774]]]
["bitfinex","BTCUSD",1720483469601,[[56810.0,0.001],[56807.0,0.100913],[56804.0,0.2904712],[56803.0,0.07849227],[56801.0,0.1419]],[[56816.0,0.02774],[56817.0,0.11],[56818.0,0.1384],[56820.0,0.02150773],[56821.0,0.08886282]]]
["bitfinex","BTCUSD",1720483469760,[[56807.0,0.100913],[56805.0,0.07849227],[56804.0,0.000913],[56803.0,0.2895582],[56801.0,0.1419]],[[56815.0,0.506848],[56816.0,0.003],[56817.0,0.105],[56818.0,0.23379893],[56820.0,0.03394953]]]
["bitfinex","BTCUSD",1720483469958,[[56807.0,0.100913],[56804.0,0.000913],[56803.0,0.36805047],[56801.0,0.1419],[56785.0,0.08886282]],[[56814.0,0.671962],[56815.0,0.027614],[56816.0,0.003],[56817.0,0.105],[56818.0,0.23379893]]]
["bitfinex","BTCUSD",1720483470170,[[56807.0,0.100913],[56804.0,0.000913],[56803.0,0.2895582],[56802.0,0.07849227],[56801.0,0.1419]],[[56813.0,0.35115],[56815.0,0.027614],[56816.0,0.003],[56817.0,0.105],[56818.0,0.23379893]]]
["bitfinex","BTCUSD",1720483470442,[[56807.0,0.100913],[56804.0,0.000913],[56803.0,0.2895582],[56801.0,0.1419]],[[56813.0,0.35115],[56815.0,0.027614],[56816.0,0.003],[56817.0,0.105],[56818.0,0.23379893]]]
["bitfinex","BTCUSD",1720483470443,[[56807.0,0.100913],[56805.0,0.07849227],[56804.0,0.000913],[56803.0,0.2895582],[56801.0,0.1419]],[[56812.0,0.0381764],[56816.0,0.003],[56817.0,0.105],[56818.0,0.23379893],[56834.0,0.47973291]]]
["bitfinex","BTCUSD",1720483470635,[[56807.0,0.000913],[56806.0,0.1],[56805.0,0.07849227],[56804.0,0.000913],[56802.0,0.1875582]],[[56816.0,0.003],[56817.0,0.105],[56818.0,0.23379893],[56819.0,0.0124418],[56820.0,0.02150773]]]
["bitfinex","BTCUSD",1720483470814,[[56807.0,0.000913],[56806.0,0.1],[56805.0,0.07849227],[56804.0,0.000913],[56802.0,0.1875582]],[[56815.0,0.772446],[56816.0,0.10239893],[56817.0,0.105],[56818.0,0.1384],[56819.0,0.0124418]]]
["bitfinex","BTCUSD",1720483471019,[[56807.0,0.000913],[56806.0,0.1],[56805.0,0.07849227],[56804.0,0.000913],[56802.0,0.1875582]],[[56814.0,0.1],[56815.0,0.772446],[56816.0,0.09939893],[56817.0,0.1],[56818.0,0.1384]]]
["bitfinex","BTCUSD",1720483471234,[[56807.0,0.000913],[56806.0,0.1],[56805.0,0.07849227],[56804.0,0.000913],[56802.0,0.1875582]],[[56813.0,0.389904],[56814.0,0.1],[56816.0,0.09939893],[56818.0,0.1384],[56887.0,0.36205055]]]
["bitfinex","BTCUSD",1720483471430,[[56807.0,0.000913],[56806.0,0.1],[56805.0,0.07849227],[56804.0,0.000913],[56802.0,0.1875582]],[[56812.0,0.1],[56813.0,0.389904],[56814.0,0.1],[56816.0,0.09939893],[56818.0,0.1384]]]
["bitfinex","BTCUSD",1720483471628,[[56807.0,0.000913],[56806.0,0.1],[56805.0,0.07849227],[56804.0,0.000913],[56802.0,0.1875582]],[[56812.0,0.1],[56816.0,0.09939893],[56818.0,0.1384],[56940.0,0.41377205],[57123.0,50.0]]]
["bitfinex","BTCUSD",1720483471825,[[56807.0,0.000913],[56806.0,0.1],[56805.0,0.07849227],[56804.0,0.1884712],[56803.0,0.102]],[[56812.0,0.1],[56816.0,0.09939893],[56818.0,0.1384],[56820.0,0.03394953],[56940.0,0.41377205]]]
["bitfinex","BTCUSD",1720483472132,[[56807.0,0.000913],[56806.0,0.1],[56805.0,0.07849227],[56804.0,0.1884712],[56803.0,0.102]],[[56812.0,0.1],[56816.0,0.09839893],[56818.0,0.1384],[56820.0,0.03394953],[56940.0,0.41377205]]]
["bitfinex","BTCUSD",1720483472331,[[56807.0,0.000913],[56806.0,0.1],[56805.0,0.07849227],[56804.0,0.1884712],[56803.0,0.102]],[[56812.0,0.1],[56816.0,0.09839893],[56818.0,0.1384],[56820.0,0.02150773],[56821.0,0.0124418]]]
["bitfinex","BTCUSD",1720483472538,[[56807.0,0.001913],[56806.0,0.1],[56805.0,0.07849227],[56804.0,0.1884712],[56803.0,0.102]],[[56812.0,0.1],[56816.0,0.09839893],[56818.0,0.1384],[56820.0,0.03394953],[56854.0,0.44872904]]]
["bitfinex","BTCUSD",1720483472822,[[56807.0,0.000913],[56806.0,0.1],[56805.0,0.07849227],[56804.0,0.1884712],[56803.0,0.102]],[[56817.0,0.1],[56818.0,0.03375595],[56820.0,0.03394953],[56830.0,0.62104744],[56836.0,0.08]]]
["bitfinex","BTCUSD",1720483473023,[[56807.0,0.1884712],[56806.0,0.29086282],[56805.0,0.07849227],[56804.0,0.000913],[56797.0,0.06]],[[56818.0,0.03375595],[56820.0,0.02150773],[56826.0,0.5124418],[56829.0,0.64380263],[56830.0,0.62104744]]]
["bitfinex","BTCUSD",1720483473225,[[56807.0,0.1904712],[56806.0,0.29086282],[56805.0,0.07849227],[56804.0,0.000913],[56797.0,0.06]],[[56818.0,0.03375595],[56823.0,0.09182367],[56826.0,0.5],[56827.0,0.0124418],[56829.0,0.64380263]]]
["bitfinex","BTCUSD",1720483473422,[[56807.0,0.1904712],[56806.0,0.29086282],[56805.0,0.07849227],[56804.0,0.000913],[56797.0,0.06]],[[56817.0,0.143662],[56818.0,0.03375595],[56823.0,0.09182367],[56825.0,0.0124418],[56826.0,0.5]]]
["bitfinex","BTCUSD",1720483473624,[[56807.0,0.1904712],[56806.0,0.202],[56805.0,0.07849227],[56804.0,0.000913],[56797.0,0.06]],[[56817.0,0.143662],[56818.0,0.03375595],[56821.0,0.01842167],[56823.0,0.09182367],[56825.0,0.0124418]]]
["bitfinex","BTCUSD",1720483473753,[[56807.0,0.1904712],[56806.0,0.202],[56805.0,0.07849227],[56804.0,0.000913],[56802.0,0.08886282]],[[56817.0,0.143662],[56818.0,0.03375595],[56821.0,0.01842167],[56823.0,0.09182367],[56825.0,0.0124418]]]
["bitfinex","BTCUSD",1720483474293,[[56807.0,0.1924712],[56806.0,0.202],[56805.0,0.07849227],[56804.0,0.000913],[56802.0,0.08886282]],[[56817.0,0.143662],[56818.0,0.03375595],[56821.0,0.01842167],[56823.0,0.09182367],[56825.0,0.0124418]]]
["bitfinex","BTCUSD",1720483474506,[[56807.0,0.1904712],[56806.0,0.202],[56805.0,0.07849227],[56804.0,0.000913],[56802.0,0.08886282]],[[56817.0,0.143662],[56818.0,0.03375595],[56821.0,0.01842167],[56823.0,0.09182367],[56825.0,0.0124418]]]
["bitfinex","BTCUSD",1720483474676,[[56807.0,0.1904712],[56806.0,0.202],[56804.0,0.000913],[56802.0,0.08886282]],[[56817.0,0.143662],[56818.0,0.03375595],[56821.0,0.01842167],[56823.0,0.09182367],[56825.0,0.0124418]]]
["bitfinex","BTCUSD",1720483474677,[[56810.0,0.50915047],[56808.0,0.08886282],[56807.0,0.04810065],[56806.0,0.1],[56804.0,0.000913]],[[56821.0,0.01842167],[56823.0,0.07031594],[56824.0,0.1384],[56825.0,0.02150773],[56829.0,0.65624443]]]
["bitfinex","BTCUSD",1720483474887,[[56813.0,0.1875582],[56812.0,0.102],[56810.0,0.21959227],[56808.0,0.18886282],[56807.0,0.04810065]],[[56816.0,0.1],[56817.0,0.005],[56821.0,0.01842167],[56822.0,0.14719285],[56823.0,0.07031594]]]
["bitfinex","BTCUSD",1720483475131,[[56813.0,0.1875582],[56812.0,0.102],[56810.0,0.21959227],[56808.0,0.18886282],[56807.0,0.04810065]],[[56817.0,0.005],[56821.0,0.11842167],[56822.0,0.08289285],[56823.0,0.07031594],[56825.0,0.0665]]]
["bitfinex","BTCUSD",1720483475250,[[56810.0,0.21959227],[56808.0,0.18886282],[56807.0,0.04810065]],[[56817.0,0.005],[56821.0,0.11842167],[56822.0,0.08289285],[56823.0,0.07031594],[56825.0,0.0665]]]
["bitfinex","BTCUSD",1720483475251,[[56810.0,0.50915047],[56808.0,0.18886282],[56807.0,0.04810065],[56800.0,0.06],[56793.0,0.0094374]],[[56817.0,0.005],[56821.0,0.11842167],[56822.0,0.08289285],[56823.0,0.07031594],[56825.0,0.08800773]]]
["bitfinex","BTCUSD",1720483475468,[[56814.0,0.1875582],[56813.0,0.102],[56810.0,0.21959227],[56808.0,0.18886282],[56807.0,0.04810065]],[[56817.0,0.005],[56821.0,0.11842167],[56822.0,0.08289285],[56823.0,0.07031594],[56825.0,0.0665]]]
["bitfinex","BTCUSD",1720483475669,[[56814.0,0.1875582],[56813.0,0.102],[56810.0,0.21959227],[56808.0,0.18886282],[56807.0,0.04810065]],[[56821.0,0.11842167],[56822.0,0.08289285],[56823.0,0.07031594],[56825.0,0.0665],[56850.0,0.08885997]]]
["bitfinex","BTCUSD",1720483475866,[[56814.0,0.1875582],[56813.0,0.102],[56810.0,0.21959227],[56808.0,0.18886282],[56807.0,0.04910065]],[[56817.0,0.005],[56821.0,0.11842167],[56822.0,0.08289285],[56823.0,0.07031594],[56825.0,0.0665]]]
["bitfinex","BTCUSD",1720483476150,[[56814.0,0.1875582],[56813.0,0.102],[56810.0,0.21959227],[56808.0,0.18886282],[56807.0,0.04910065]],[[56816.0,0.003],[56817.0,0.005],[56821.0,0.11842167],[56822.0,0.08289285],[56823.0,0.07031594]]]
["bitfinex","BTCUSD",1720483476350,[[56814.0,0.1875582],[56810.0,0.21959227],[56808.0,0.18886282],[56807.0,0.04910065]],[[56816.0,0.003],[56821.0,0.11842167],[56822.0,0.08289285],[56823.0,0.07031594]]]
["bitfinex","BTCUSD",1720483476351,[[56815.0,0.2895582],[56814.0,0.07849227],[56811.0,0.00352028],[56810.0,0.2411],[56808.0,0.08886282]],[[56816.0,0.003],[56821.0,0.1],[56822.0,0.08289285],[56823.0,0.07031594],[56829.0,0.5294]]]
["bitfinex","BTCUSD",1720483476555,[[56814.0,0.26605047],[56813.0,0.102],[56810.0,0.2411],[56808.0,0.08886282],[56807.0,0.04810065]],[[56816.0,0.003],[56822.0,0.08289285],[56823.0,0.07031594],[56829.0,0.5294]]]
["bitfinex","BTCUSD",1720483476556,[[56814.0,0.26605047],[56813.0,0.102],[56810.0,0.2411],[56808.0,0.08886282],[56807.0,0.04810065]],[[56816.0,0.003],[56822.0,0.18289285],[56823.0,0.07031594],[56829.0,0.5294],[56832.0,0.4704418]]]
["bitfinex","BTCUSD",1720483476760,[[56814.0,0.26905047],[56813.0,0.102],[56810.0,0.2411],[56808.0,0.08886282],[56807.0,0.000913]],[[56816.0,0.003],[56822.0,0.18289285],[56823.0,0.07031594],[56829.0,0.5294],[56832.0,0.4704418]]]
["bitfinex","BTCUSD",1720483477268,[[56813.0,0.1875582],[56812.0,0.102],[56810.0,0.31959227],[56807.0,0.000913],[56804.0,0.000913]],[[56816.0,0.003],[56822.0,0.18289285],[56823.0,0.07031594],[56824.0,0.1384],[56826.0,0.02150773]]]
["bitfinex","BTCUSD",1720483477452,[[56814.0,0.004],[56813.0,0.1875582],[56812.0,0.102],[56810.0,0.1],[56808.0,0.07849227]],[[56822.0,0.18289285],[56823.0,0.07031594],[56824.0,0.1384]]]
["bitfinex","BTCUSD",1720483477453,[[56814.0,0.004],[56813.0,0.1875582],[56812.0,0.102],[56810.0,0.1],[56808.0,0.07849227]],[[56818.0,0.1384],[56821.0,0.20646282],[56822.0,0.18289285],[56823.0,0.07031594],[56824.0,0.02150773]]]
["bitfinex","BTCUSD",1720483477679,[[56814.0,0.008],[56813.0,0.1875582],[56812.0,0.102],[56810.0,0.1],[56808.0,0.07849227]],[[56817.0,0.1],[56818.0,0.1384],[56821.0,0.15676088],[56822.0,0.18289285],[56823.0,0.07031594]]]
["bitfinex","BTCUSD",1720483477795,[[56814.0,0.008],[56813.0,0.1875582],[56812.0,0.102],[56810.0,0.1],[56808.0,0.07849227]],[[56817.0,0.1],[56818.0,0.1384],[56821.0,0.1176],[56822.0,0.08289285],[56823.0,0.07031594]]]
["bitfinex","BTCUSD",1720483477998,[[56814.0,0.004],[56813.0,0.1875582],[56812.0,0.102],[56810.0,0.1],[56808.0,0.07849227]],[[56817.0,0.1],[56818.0,0.1384],[56821.0,0.1176],[56822.0,0.08289285],[56823.0,0.07031594]]]
["bitfinex","BTCUSD",1720483478198,[[56814.0,0.004],[56813.0,0.1875582],[56812.0,0.102],[56810.0,0.1],[56808.0,0.07849227]],[[56816.0,0.002],[56817.0,0.1],[56818.0,0.1384],[56821.0,0.1176],[56822.0,0.08289285]]]
["bitfinex","BTCUSD",1720483479217,[[56814.0,0.004],[56813.0,0.1875582],[56812.0,0.102],[56810.0,0.1],[56808.0,0.07849227]],[[56817.0,0.1],[56818.0,0.1384],[56821.0,0.1176],[56822.0,0.08289285],[56847.0,0.08851132]]]
["bitfinex","BTCUSD",1720483479424,[[56813.0,0.1875582],[56812.0,0.102],[56810.0,0.1],[56808.0,0.07849227],[56786.0,0.1857]],[[56817.0,0.1],[56818.0,0.1384],[56821.0,0.1176],[56822.0,0.08289285],[56837.0,0.40537581]]]
["bitfinex","BTCUSD",1720483479620,[[56813.0,0.1875582],[56812.0,0.102],[56810.0,0.1],[56808.0,0.07849227],[56800.0,0.08886282]],[[56816.0,0.02384],[56817.0,0.1],[56818.0,0.1384],[56821.0,0.1176],[56822.0,0.08289285]]]
["bitfinex","BTCUSD",1720483479850,[[56813.0,0.1875582],[56812.0,0.102],[56810.0,0.1],[56808.0,0.07849227],[56800.0,0.08886282]],[[56817.0,0.1],[56818.0,0.1384],[56821.0,0.1176],[56822.0,0.08289285],[56842.0,0.28446828]]]
["bitfinex","BTCUSD",1720483480046,[[56813.0,0.1875582],[56812.0,0.102],[56810.0,0.1],[56808.0,0.07849227],[56800.0,0.08886282]],[[56816.0,0.003],[56817.0,0.1],[56818.0,0.1384],[56821.0,0.1176],[56822.0,0.08289285]]]
["bitfinex","BTCUSD",1720483480564,[[56813.0,0.1875582],[56812.0,0.102],[56810.0,0.1],[56808.0,0.07849227],[56800.0,0.08886282]],[[56817.0,0.1],[56818.0,0.1384],[56821.0,0.1176],[56822.0,0.08289285],[56842.0,0.28446828]]]
["bitfinex","BTCUSD",1720483480955,[[56813.0,0.1875582],[56812.0,0.102],[56810.0,0.1],[56808.0,0.07849227],[56800.0,0.08886282]],[[56816.0,0.001],[56817.0,0.1],[56818.0,0.1384],[56821.0,0.1176],[56822.0,0.08289285]]]
["bitfinex","BTCUSD",1720483481294,[[56813.0,0.1875582],[56812.0,0.102],[56810.0,0.1],[56808.0,0.07849227],[56800.0,0.08886282]],[[56817.0,0.103],[56818.0,0.1384],[56821.0,0.1176],[56822.0,0.08289285],[56837.0,0.40526036]]]
["bitfinex","BTCUSD",1720483481580,[[56813.0,0.1875582],[56812.0,0.102],[56810.0,0.1],[56808.0,0.07849227],[56800.0,0.08886282]],[[56817.0,0.1],[56818.0,0.1384],[56821.0,0.1176],[56822.0,0.08289285],[56837.0,0.40526036]]]
["bitfinex","BTCUSD",1720483482323,[[56813.0,0.1885582],[56812.0,0.102],[56810.0,0.1],[56808.0,0.07849227],[56800.0,0.08886282]],[[56817.0,0.1],[56818.0,0.1384],[56821.0,0.1176],[56822.0,0.08289285],[56837.0,0.40526036]]]
["bitfinex","BTCUSD",1720483482517,[[56813.0,0.1875582],[56812.0,0.102],[56810.0,0.1],[56808.0,0.07849227],[56800.0,0.08886282]],[[56817.0,0.1],[56818.0,0.1384],[56821.0,0.1176],[56822.0,0.08289285],[56837.0,0.40526036]]]
["bitfinex","BTCUSD",1720483483411,[[56810.0,0.1],[56808.0,0.26605047],[56807.0,0.102913],[56800.0,0.08886282],[56798.0,0.06083551]],[[56816.0,0.30612],[56817.0,0.101],[56818.0,0.1384],[56821.0,0.1176],[56822.0,0.08289285]]]
["bitfinex","BTCUSD",1720483483612,[[56810.0,0.1],[56808.0,0.26605047],[56807.0,0.102913],[56800.0,0.08886282],[56798.0,0.06083551]],[[56815.0,0.556172],[56816.0,0.02384],[56817.0,0.001],[56818.0,0.1384],[56821.0,0.1176]]]
["bitfinex","BTCUSD",1720483483852,[[56808.0,0.26605047],[56807.0,0.202913],[56800.0,0.08886282],[56798.0,0.06083551],[56788.0,0.5857]],[[56814.0,0.398272],[56815.0,0.1],[56816.0,0.02384],[56817.0,0.001],[56818.0,0.1384]]]
["bitfinex","BTCUSD",1720483484053,[[56807.0,0.000913],[56804.0,0.100913],[56802.0,0.22069227],[56798.0,0.00083551],[56796.0,0.2895582]],[[56812.0,0.1384],[56813.0,0.1521323],[56814.0,0.398272],[56815.0,0.1],[56817.0,0.001]]]
["bitfinex","BTCUSD",1720483484249,[[56807.0,0.000913],[56805.0,0.1],[56804.0,0.000913],[56803.0,0.1875582],[56802.0,0.32269227]],[[56811.0,0.1],[56812.0,0.1384],[56813.0,0.1521323],[56826.0,0.04179989],[56828.0,0.42289751]]]
["bitfinex","BTCUSD",1720483484447,[[56807.0,0.000913],[56805.0,0.1],[56804.0,0.000913],[56803.0,0.2895582],[56802.0,0.22069227]],[[56811.0,0.1],[56812.0,0.1384],[56826.0,0.04179989],[56828.0,0.42289751],[56838.0,0.7761]]]
["bitfinex","BTCUSD",1720483484657,[[56807.0,0.000913],[56805.0,0.1],[56804.0,0.000913],[56803.0,0.2895582],[56802.0,0.22069227]],[[56811.0,0.1],[56812.0,0.1384],[56826.0,0.04179989],[56828.0,0.42289751],[56836.0,0.09795493]]]
["bitfinex","BTCUSD",1720483484833,[[56807.0,0.000913],[56804.0,0.100913],[56803.0,0.2895582],[56802.0,0.22069227],[56784.0,0.62876015]],[[56811.0,0.1],[56812.0,0.1384],[56826.0,0.04179989],[56828.0,0.42289751],[56836.0,0.09795493]]]
["bitfinex","BTCUSD",1720483485040,[[56808.0,0.004],[56807.0,0.000913],[56805.0,0.1],[56804.0,0.000913],[56803.0,0.2895582]],[[56811.0,0.1],[56812.0,0.1384],[56826.0,0.04179989],[56828.0,0.42289751],[56836.0,0.09795493]]]
["bitfinex","BTCUSD",1720483485241,[[56807.0,0.000913],[56804.0,0.000913],[56803.0,0.3895582],[56783.0,0.3],[56757.0,1.30279592]],[[56811.0,0.1],[56812.0,0.1384],[56826.0,0.04179989],[56828.0,0.42289751],[56836.0,0.09795493]]]
["bitfinex","BTCUSD",1720483485449,[[56807.0,0.000913],[56804.0,0.000913],[56803.0,0.3895582],[56784.0,0.62876015],[56783.0,0.2]],[[56810.0,0.02384],[56811.0,0.1],[56812.0,0.1384],[56826.0,0.04179989],[56828.0,0.42289751]]]
["bitfinex","BTCUSD",1720483485784,[[56807.0,0.1924712],[56806.0,0.202],[56804.0,0.000913],[56797.0,0.06],[56793.0,0.0094374]],[[56810.0,0.02384],[56811.0,0.1],[56812.0,0.1384],[56824.0,0.0124418],[56826.0,0.04179989]]]
["bitfinex","BTCUSD",1720483485926,[[56808.0,0.1875582],[56807.0,0.102913],[56806.0,0.1],[56804.0,0.000913],[56798.0,0.06083551]],[[56810.0,0.02384],[56811.0,0.1],[56812.0,0.1384],[56823.0,0.08275774],[56826.0,0.04179989]]]
["bitfinex","BTCUSD",1720483486128,[[56808.0,0.004],[56807.0,0.1884712],[56806.0,0.202],[56804.0,0.000913],[56798.0,0.00083551]],[[56810.0,0.02384],[56811.0,0.1],[56812.0,0.1384],[56823.0,0.08275774],[56826.0,0.04179989]]]
["bitfinex","BTCUSD",1720483486687,[[56807.0,0.1884712],[56806.0,0.202],[56804.0,0.000913],[56798.0,0.00083551],[56598.0,0.46724244]],[[56808.0,5.892e-05],[56810.0,0.02384],[56811.0,0.1],[56812.0,0.1384],[56823.0,0.08275774]]]
["bitfinex","BTCUSD",1720483486879,[[56807.0,0.1884712],[56806.0,0.202],[56804.0,0.000913],[56798.0,0.00083551],[56664.0,0.8]],[[56808.0,5.892e-05],[56810.0,0.02384],[56811.0,0.1],[56812.0,0.1384],[56823.0,0.08275774]]]
["bitfinex","BTCUSD",1720483487215,[[56807.0,0.1914712],[56806.0,0.202],[56804.0,0.000913],[56798.0,0.00083551],[56752.0,0.1315873]],[[56808.0,5.892e-05],[56810.0,0.02384],[56811.0,0.1],[56812.0,0.1384],[56823.0,0.08275774]]]
["bitfinex","BTCUSD",1720483487389,[[56807.0,0.1914712],[56806.0,0.202],[56804.0,0.000913],[56798.0,0.00083551],[56757.0,1.3027936]],[[56808.0,5.892e-05],[56810.0,0.02384],[56811.0,0.1],[56812.0,0.1384],[56823.0,0.08275774]]]
["bitfinex","BTCUSD",1720483487536,[[56807.0,0.2934712],[56806.0,0.1],[56804.0,0.07940527],[56803.0,0.08886282],[56802.0,0.1422]],[[56808.0,5.892e-05],[56811.0,0.1],[56818.0,0.1384],[56819.0,0.02150773],[56823.0,0.07031594]]]
["bitfinex","BTCUSD",1720483487735,[[56807.0,0.2934712],[56806.0,0.1],[56804.0,0.07940527],[56803.0,0.08886282],[56802.0,0.1422]],[[56808.0,5.892e-05],[56818.0,0.1384],[56819.0,0.02150773],[56823.0,0.07031594]]]
["bitfinex","BTCUSD",1720483487736,[[56807.0,0.2934712],[56806.0,0.1],[56804.0,0.07940527],[56803.0,0.08886282],[56802.0,0.1422]],[[56808.0,5.892e-05],[56817.0,0.1],[56818.0,0.1384],[56819.0,0.02150773],[56823.0,0.07031594]]]
["bitfinex","BTCUSD",1720483488185,[[56807.0,0.2984712],[56806.0,0.1],[56804.0,0.07940527],[56803.0,0.08886282],[56802.0,0.1422]],[[56808.0,5.892e-05],[56817.0,0.1],[56818.0,0.1384],[56819.0,0.02150773],[56823.0,0.07031594]]]
["bitfinex","BTCUSD",1720483488359,[[56807.0,0.2904712],[56806.0,0.1],[56804.0,0.07940527],[56803.0,0.08886282],[56802.0,0.1422]],[[56808.0,5.892e-05],[56817.0,0.1],[56818.0,0.1384],[56819.0,0.02150773],[56823.0,0.07031594]]]
["bitfinex","BTCUSD",1720483488563,[[56807.0,0.3054712],[56806.0,0.1],[56804.0,0.07940527],[56803.0,0.08886282],[56802.0,0.1422]],[[56808.0,0.00105892],[56817.0,0.1],[56818.0,0.1384],[56819.0,0.02150773],[56823.0,0.07031594]]]
["bitfinex","BTCUSD",1720483488799,[[56807.0,0.3054712],[56806.0,0.1],[56804.0,0.07940527],[56803.0,0.08886282],[56802.0,0.1422]],[[56808.0,0.00205892],[56817.0,0.1],[56818.0,0.1384],[56819.0,0.02150773],[56823.0,0.07031594]]]
["bitfinex","BTCUSD",1720483488994,[[56807.0,0.2974712],[56806.0,0.1],[56804.0,0.07940527],[56802.0,0.1422],[56777.0,0.070613]],[[56808.0,0.00205892],[56817.0,0.1],[56818.0,0.1384],[56819.0,0.02150773],[56823.0,0.07031594]]]
["bitfinex","BTCUSD",1720483489190,[[56807.0,0.3064712],[56806.0,0.1],[56804.0,0.07940527],[56802.0,0.1422],[56777.0,0.070613]],[[56808.0,0.00305892],[56817.0,0.1],[56818.0,0.1384],[56819.0,0.02150773],[56823.0,0.07031594]]]
["bitfinex","BTCUSD",1720483489651,[[56807.0,0.2974712],[56806.0,0.1],[56804.0,0.07940527],[56802.0,0.1422],[56777.0,0.070613]],[[56808.0,0.00205892],[56817.0,0.1],[56818.0,0.1384],[56819.0,0.02150773],[56823.0,0.07031594]]]
["bitfinex","BTCUSD",1720483489963,[[56807.0,0.2994712],[56806.0,0.1],[56804.0,0.07940527],[56802.0,0.1422],[56777.0,0.070613]],[[56808.0,0.00205892],[56817.0,0.1],[56818.0,0.1384],[56819.0,0.02150773],[56821.0,0.5864]]]
["bitfinex","BTCUSD",1720483490170,[[56807.0,0.3074712],[56806.0,0.1],[56804.0,0.07940527],[56802.0,0.1422],[56777.0,0.070613]],[[56808.0,0.00305892],[56817.0,0.1],[56818.0,0.1384],[56819.0,0.02150773],[56821.0,0.5864]]]
["bitfinex","BTCUSD",1720483490618,[[56807.0,0.38596347],[56806.0,0.1],[56804.0,0.000913],[56803.0,0.14886282],[56802.0,0.1422]],[[56808.0,0.00305892],[56817.0,0.1],[56818.0,0.1384],[56821.0,0.4688],[56824.0,0.1197]]]
["bitfinex","BTCUSD",1720483490816,[[56807.0,0.52496347],[56806.0,0.1],[56804.0,0.000913],[56803.0,0.08886282],[56802.0,0.06]],[[56808.0,0.00305892],[56812.0,0.03143639],[56817.0,0.1],[56821.0,0.4688],[56824.0,0.27960773]]]
["bitfinex","BTCUSD",1720483491018,[[56807.0,0.51596347],[56806.0,0.1],[56804.0,0.000913],[56803.0,0.08886282],[56801.0,0.06]],[[56808.0,0.00105892],[56812.0,0.03143639],[56820.0,0.1],[56821.0,0.4688],[56824.0,0.27960773]]]
["bitfinex","BTCUSD",1720483491219,[[56807.0,0.51596347],[56806.0,0.1],[56804.0,0.000913],[56803.0,0.08886282],[56801.0,0.06]],[[56808.0,0.00105892],[56812.0,0.03143639],[56820.0,0.1],[56821.0,0.48722167],[56824.0,0.27960773]]]
["bitfinex","BTCUSD",1720483491446,[[56807.0,0.52496347],[56806.0,0.1],[56804.0,0.000913],[56803.0,0.08886282],[56801.0,0.06]],[[56808.0,0.00205892],[56812.0,0.03143639],[56820.0,0.1],[56821.0,0.48722167],[56824.0,0.27960773]]]
["bitfinex","BTCUSD",1720483491783,[[56807.0,0.52488564],[56806.0,0.1],[56804.0,0.000913],[56803.0,0.08886282],[56801.0,0.06]],[[56808.0,0.00205892],[56820.0,0.1],[56821.0,0.48722167],[56824.0,0.2581],[56827.0,0.02150773]]]
["bitfinex","BTCUSD",1720483492187,[[56807.0,0.52488564],[56806.0,0.1],[56804.0,0.000913],[56803.0,0.08886282],[56801.0,0.06]],[[56808.0,0.00205892],[56820.0,0.1],[56821.0,0.48722167],[56824.0,0.27960773],[56840.0,0.28446828]]]
["bitfinex","BTCUSD",1720483492308,[[56807.0,0.52488564],[56806.0,0.1],[56804.0,0.000913],[56803.0,0.08886282],[56801.0,0.06]],[[56808.0,0.00205892],[56820.0,0.1],[56821.0,0.48722167],[56824.0,0.27960773],[56829.0,0.58886282]]]
["bitfinex","BTCUSD",1720483492509,[[56807.0,0.52488564],[56806.0,0.1],[56804.0,0.060913],[56803.0,0.08886282],[56794.0,0.29797082]],[[56808.0,0.00205892],[56820.0,0.1],[56821.0,0.48722167],[56824.0,0.27960773],[56829.0,0.58886282]]]
["bitfinex","BTCUSD",1720483492837,[[56807.0,0.52488564],[56806.0,0.1],[56804.0,0.060913],[56803.0,0.08886282],[56794.0,0.29797082]],[[56808.0,0.05464233],[56815.0,0.03162489],[56820.0,0.1],[56821.0,0.48722167],[56824.0,0.27960773]]]
["bitfinex","BTCUSD",1720483493224,[[56807.0,0.52488564],[56806.0,0.1],[56804.0,0.000913],[56803.0,0.14886282],[56794.0,0.09797082]],[[56808.0,0.05464233],[56815.0,0.03162489],[56820.0,0.1],[56821.0,0.48722167],[56824.0,0.27960773]]]
["bitfinex","BTCUSD",1720483493424,[[56807.0,0.52488564],[56806.0,0.1],[56804.0,0.000913],[56803.0,0.08886282],[56801.0,0.06]],[[56808.0,0.05464233],[56815.0,0.03162489],[56820.0,0.1],[56821.0,0.48722167],[56824.0,0.27960773]]]
["bitfinex","BTCUSD",1720483493661,[[56807.0,0.52488564],[56806.0,0.1],[56804.0,0.000913],[56803.0,0.08886282]],[[56808.0,0.05464233],[56815.0,0.03162489],[56820.0,0.1],[56821.0,0.48722167],[56824.0,0.27960773]]]
["bitfinex","BTCUSD",1720483493662,[[56807.0,0.52488564],[56806.0,0.1],[56804.0,0.000913],[56803.0,0.08886282],[56802.0,0.06]],[[56808.0,0.05464233],[56815.0,0.03162489],[56820.0,0.1],[56821.0,0.48722167],[56824.0,0.27960773]]]
["bitfinex","BTCUSD",1720483494577,[[56807.0,0.52488564],[56806.0,0.1],[56804.0,0.000913],[56803.0,0.14886282],[56793.0,0.2094374]],[[56808.0,0.05464233],[56815.0,0.03162489],[56820.0,0.1],[56821.0,0.48722167],[56824.0,0.27960773]]]
["bitfinex","BTCUSD",1720483495114,[[56807.0,0.58488564],[56806.0,0.1],[56804.0,0.000913],[56803.0,0.08886282],[56797.0,0.2]],[[56808.0,0.05464233],[56815.0,0.03162489],[56820.0,0.1],[56821.0,0.48722167],[56824.0,0.2019]]]
["bitfinex","BTCUSD",1720483495322,[[56807.0,0.58488564],[56804.0,0.000913],[56803.0,0.08886282]],[[56808.0,0.05464233],[56815.0,0.03162489],[56820.0,0.1],[56821.0,0.48722167],[56824.0,0.2019]]]
["bitfinex","BTCUSD",1720483495323,[[56807.0,0.68488564],[56804.0,0.000913],[56803.0,0.08886282],[56801.0,0.2],[56799.0,0.2857]],[[56808.0,0.00205892],[56821.0,0.48722167],[56829.0,0.0661],[56830.0,0.49154744],[56834.0,0.38209139]]]
["bitfinex","BTCUSD",1720483495452,[[56807.0,0.68488564],[56804.0,0.000913],[56803.0,0.08886282],[56801.0,0.2],[56799.0,0.2857]],[[56808.0,0.00205892],[56821.0,0.4688],[56829.0,0.0661],[56830.0,0.49154744],[56833.0,0.25815884]]]
["bitfinex","BTCUSD",1720483495649,[[56807.0,0.68488564],[56804.0,0.000913],[56803.0,0.08886282],[56801.0,0.2],[56799.0,0.2857]],[[56808.0,0.00205892],[56821.0,0.4688],[56829.0,0.0661],[56830.0,0.49154744]]]
["bitfinex","BTCUSD",1720483495650,[[56807.0,0.68488564],[56804.0,0.000913],[56803.0,0.08886282],[56801.0,0.2],[56799.0,0.2857]],[[56808.0,0.00205892],[56821.0,0.4688],[56829.0,0.0661],[56830.0,0.49154744],[56834.0,0.64025023]]]
["bitfinex","BTCUSD",1720483495850,[[56807.0,0.68488564],[56804.0,0.000913],[56803.0,0.28886282],[56799.0,0.2857],[56796.0,0.1]],[[56808.0,0.00205892],[56821.0,0.4688],[56829.0,0.0661],[56830.0,0.49154744],[56834.0,0.64025023]]]
["bitfinex","BTCUSD",1720483496051,[[56807.0,0.67688564],[56804.0,0.00241555],[56803.0,0.08886282],[56801.0,0.2],[56799.0,0.2857]],[[56808.0,0.00105892],[56821.0,0.4688],[56829.0,0.0661],[56830.0,0.49154744],[56834.0,0.38209139]]]
["bitfinex","BTCUSD",1720483496253,[[56807.0,0.66788564],[56804.0,0.00241555],[56803.0,0.08886282],[56801.0,0.2],[56799.0,0.2857]],[[56808.0,0.00105892],[56821.0,0.4688],[56829.0,0.0661],[56830.0,0.49154744],[56834.0,0.38209139]]]
["bitfinex","BTCUSD",1720483496457,[[56820.0,0.059],[56812.0,0.1409],[56811.0,0.06],[56807.0,0.41788564],[56804.0,0.00241555]],[[56821.0,0.4688],[56829.0,0.0661],[56830.0,0.49254744],[56834.0,0.64025023],[56835.0,0.02150773]]]
["bitfinex","BTCUSD",1720483496794,[[56822.0,0.4294582],[56819.0,0.07849227],[56813.0,0.15394548],[56807.0,0.10983517],[56804.0,0.000913]],[[56834.0,0.64025023],[56835.0,0.02150773]]]
["bitfinex","BTCUSD",1720483496795,[[56822.0,0.4294582],[56819.0,0.07849227],[56813.0,0.15394548],[56807.0,0.10983517],[56804.0,0.000913]],[[56824.0,0.03115039],[56831.0,0.001],[56832.0,0.5205],[56833.0,0.0562],[56834.0,1.10905023]]]
["bitfinex","BTCUSD",1720483497094,[[56822.0,0.1409],[56821.0,0.1875582],[56820.0,0.101],[56819.0,0.07849227],[56813.0,0.08886282]],[[56824.0,0.03115039],[56831.0,0.001],[56832.0,0.5205],[56833.0,0.0562],[56834.0,1.10905023]]]
["bitfinex","BTCUSD",1720483497295,[[56822.0,0.1409],[56821.0,0.1875582],[56820.0,0.101],[56819.0,0.07849227],[56813.0,0.08886282]],[[56824.0,0.03115039],[56831.0,0.101],[56832.0,0.5205],[56833.0,0.0562],[56834.0,1.1092625]]]
["bitfinex","BTCUSD",1720483497448,[[56822.0,0.1409],[56821.0,0.1875582],[56820.0,0.101],[56819.0,0.07849227],[56815.0,0.1]],[[56824.0,0.03115039],[56831.0,0.101],[56832.0,0.5205],[56833.0,0.0562],[56834.0,1.1092625]]]
["bitfinex","BTCUSD",1720483497449,[[56822.0,0.1409],[56821.0,0.1875582],[56820.0,0.101],[56819.0,0.07849227],[56815.0,0.1]],[[56823.0,0.17031594],[56824.0,0.03115039],[56830.0,0.01842167],[56831.0,0.101],[56832.0,0.5205]]]
["bitfinex","BTCUSD",1720483497650,[[56822.0,0.1409],[56821.0,0.1875582],[56820.0,0.101],[56819.0,0.07849227],[56815.0,0.1]],[[56823.0,0.22243811],[56824.0,0.03115039],[56830.0,0.01842167],[56831.0,0.001],[56832.0,0.5205]]]
["bitfinex","BTCUSD",1720483497850,[[56822.0,0.1399],[56821.0,0.1875582],[56820.0,0.101],[56819.0,0.07849227],[56815.0,0.1]],[[56823.0,0.22243811],[56824.0,0.03115039],[56830.0,0.01842167],[56831.0,0.001],[56832.0,0.5205]]]
["bitfinex","BTCUSD",1720483498265,[[56822.0,0.1399],[56819.0,0.26605047],[56818.0,0.101],[56815.0,0.1],[56809.0,0.06]],[[56823.0,0.22243811],[56824.0,0.03115039],[56830.0,0.01842167],[56831.0,0.001],[56832.0,0.5205]]]
["bitfinex","BTCUSD",1720483498471,[[56822.0,0.1399],[56821.0,0.1875582],[56820.0,0.101],[56819.0,0.07849227],[56815.0,0.1]],[[56823.0,0.22243811],[56824.0,0.03115039],[56830.0,0.01842167],[56831.0,0.001],[56832.0,0.5205]]]
["bitfinex","BTCUSD",1720483498472,[[56822.0,0.1399],[56821.0,0.1875582],[56820.0,0.101],[56819.0,0.07849227],[56815.0,0.1]],[[56823.0,0.22243811],[56824.0,0.03115039],[56830.0,0.01942167],[56831.0,0.25848432],[56832.0,0.5205]]]
["bitfinex","BTCUSD",1720483498667,[[56822.0,0.0753],[56821.0,0.1875582],[56820.0,0.101],[56819.0,0.07849227],[56815.0,0.1]],[[56823.0,0.22243811],[56824.0,0.03115039],[56830.0,0.01942167],[56831.0,0.25848432],[56832.0,0.5205]]]
["bitfinex","BTCUSD",1720483498985,[[56822.0,0.0763],[56821.0,0.1875582],[56820.0,0.101],[56819.0,0.13979227],[56815.0,0.1]],[[56823.0,0.22243811],[56824.0,0.03115039],[56830.0,0.01842167],[56831.0,0.25948432],[56832.0,0.5205]]]
["bitfinex","BTCUSD",1720483499187,[[56822.0,0.0763],[56821.0,0.1875582],[56820.0,0.101],[56819.0,0.13979227],[56815.0,0.1]],[[56823.0,0.22243811],[56824.0,0.03115039],[56830.0,0.01842167],[56831.0,0.001],[56832.0,0.77898432]]]
["bitfinex","BTCUSD",1720483499389,[[56822.0,0.0763],[56821.0,0.1875582],[56820.0,0.101],[56819.0,0.13979227],[56815.0,0.1]],[[56823.0,0.22243811],[56824.0,0.03115039],[56830.0,0.27690599],[56831.0,0.001],[56832.0,0.5205]]]
["bitfinex","BTCUSD",1720483499798,[[56822.0,0.3648582],[56819.0,0.13979227],[56815.0,0.1],[56814.0,0.06],[56804.0,0.200913]],[[56823.0,0.22243811],[56824.0,0.03115039],[56830.0,0.27690599],[56832.0,0.5205],[56834.0,0.85189139]]]
["bitfinex","BTCUSD",1720483499975,[[56822.0,0.44335047],[56820.0,0.08886282],[56819.0,0.0613],[56816.0,0.1],[56814.0,0.06]],[[56823.0,0.22243811],[56830.0,0.27690599],[56832.0,0.5205],[56834.0,0.85189139]]]
["bitfinex","BTCUSD",1720483499976,[[56822.0,0.44335047],[56820.0,0.08886282],[56819.0,0.0613],[56816.0,0.1],[56814.0,0.06]],[[56823.0,0.22243811],[56830.0,0.01842167],[56832.0,0.77898432],[56834.0,0.85089139],[56836.0,0.1394]]]
["bitfinex","BTCUSD",1720483500393,[[56822.0,0.44335047],[56819.0,0.0613],[56816.0,0.1],[56814.0,0.06],[56805.0,0.00156287]],[[56823.0,0.22243811],[56830.0,0.01842167],[56832.0,0.77898432],[56834.0,0.85189139],[56836.0,0.1384]]]
["bitfinex","BTCUSD",1720483500611,[[56822.0,0.15579227],[56821.0,0.1875582],[56820.0,0.101],[56819.0,0.0613],[56816.0,0.1]],[[56823.0,0.22243811],[56825.0,0.03217354],[56830.0,0.27749179],[56832.0,0.5215],[56834.0,0.85089139]]]
["bitfinex","BTCUSD",1720483501145,[[56822.0,0.15579227],[56821.0,0.1875582],[56820.0,0.101],[56819.0,0.0613],[56816.0,0.1]],[[56823.0,0.24789927],[56825.0,0.03217354],[56830.0,0.27749179],[56831.0,0.001],[56832.0,0.5205]]]
["bitfinex","BTCUSD",1720483501350,[[56822.0,0.15579227],[56821.0,0.1875582],[56820.0,0.101],[56819.0,0.0613],[56816.0,0.1]],[[56823.0,0.22243811],[56825.0,0.03217354],[56830.0,0.27749179],[56832.0,0.5205],[56834.0,0.85189139]]]
["bitfinex","BTCUSD",1720483501504,[[56822.0,0.002],[56819.0,0.26605047],[56818.0,0.101],[56816.0,0.2385],[56809.0,0.06]],[[56823.0,0.22243811],[56825.0,0.03217354],[56829.0,0.39747012],[56830.0,0.01942167],[56832.0,0.5205]]]
["bitfinex","BTCUSD",1720483501713,[[56822.0,0.002],[56816.0,0.1],[56815.0,0.1875582],[56814.0,0.17949227],[56811.0,0.0755]],[[56823.0,0.34523811],[56824.0,0.001],[56825.0,0.03217354],[56827.0,0.25907012],[56829.0,0.1384]]]
["bitfinex","BTCUSD",1720483501916,[[56816.0,0.1],[56815.0,0.1875582],[56814.0,0.17949227],[56811.0,0.0755],[56785.0,0.26496382]],[[56823.0,0.34523811],[56825.0,0.03217354],[56827.0,0.26007012],[56829.0,0.1384],[56831.0,0.08886282]]]
["bitfinex","BTCUSD",1720483502120,[[56817.0,0.1875582],[56816.0,0.201],[56814.0,0.07849227],[56811.0,0.0755],[56807.0,0.06083517]],[[56823.0,0.34523811],[56825.0,0.03217354],[56827.0,0.26007012],[56829.0,0.1384],[56831.0,0.08886282]]]
["bitfinex","BTCUSD",1720483502121,[[56817.0,0.1875582],[56816.0,0.201],[56814.0,0.07849227],[56811.0,0.0755],[56807.0,0.06083517]],[[56823.0,0.34523811],[56825.0,0.03217354],[56826.0,0.25907012],[56827.0,0.001],[56829.0,0.1384]]]
["bitfinex","BTCUSD",1720483502507,[[56818.0,0.1875582],[56817.0,0.101],[56816.0,0.1],[56814.0,0.07849227],[56811.0,0.0755]],[[56823.0,0.34523811],[56825.0,0.03217354],[56826.0,0.25907012],[56827.0,0.001],[56829.0,0.1384]]]
["bitfinex","BTCUSD",1720483502703,[[56818.0,0.1875582],[56817.0,0.101],[56816.0,0.1],[56814.0,0.07849227],[56811.0,0.0755]],[[56823.0,0.34523811],[56825.0,0.03217354],[56827.0,0.001],[56829.0,0.1384],[56835.0,0.78446828]]]
["bitfinex","BTCUSD",1720483503127,[[56818.0,0.1875582],[56817.0,0.101],[56816.0,0.1],[56814.0,0.07849227],[56811.0,0.0755]],[[56823.0,0.34723811],[56825.0,0.03217354],[56827.0,0.001],[56829.0,0.1384],[56835.0,0.78446828]]]
["bitfinex","BTCUSD",1720483503326,[[56818.0,0.1875582],[56817.0,0.101],[56816.0,0.1],[56814.0,0.07849227],[56811.0,0.0755]],[[56823.0,0.34523811],[56825.0,0.03217354],[56827.0,0.001],[56829.0,0.1384],[56834.0,1.14780147]]]
["bitfinex","BTCUSD",1720483503727,[[56818.0,0.1875582],[56817.0,0.101],[56816.0,0.1],[56814.0,0.07849227],[56811.0,0.0755]],[[56823.0,0.35023811],[56825.0,0.03217354],[56829.0,0.1394],[56830.0,0.01842167],[56831.0,0.02150773]]]
["bitfinex","BTCUSD",1720483503970,[[56819.0,0.2885582],[56816.0,0.1],[56814.0,0.07849227],[56812.0,0.08886282],[56811.0,0.0755]],[[56823.0,0.35023811],[56825.0,0.03217354],[56829.0,0.1394],[56830.0,0.01842167]]]
["bitfinex","BTCUSD",1720483503977,[[56819.0,0.2885582],[56816.0,0.1],[56814.0,0.07849227],[56812.0,0.08886282],[56811.0,0.0755]],[[56823.0,0.22743811],[56825.0,0.03217354],[56826.0,0.31991142],[56827.0,0.0572],[56829.0,0.1394]]]
["bitfinex","BTCUSD",1720483504171,[[56819.0,0.2885582],[56816.0,0.1],[56814.0,0.07849227],[56812.0,0.08886282],[56811.0,0.0755]],[[56823.0,0.22443811],[56825.0,0.03217354],[56826.0,0.31991142],[56827.0,0.0572],[56829.0,0.1394]]]
["bitfinex","BTCUSD",1720483504374,[[56818.0,0.1875582],[56817.0,0.101],[56816.0,0.1],[56814.0,0.07849227],[56811.0,0.0755]],[[56823.0,0.22443811],[56825.0,0.03217354],[56826.0,0.31991142],[56827.0,0.0572],[56829.0,0.1394]]]
["bitfinex","BTCUSD",1720483504375,[[56818.0,0.1875582],[56817.0,0.101],[56816.0,0.1],[56814.0,0.07849227],[56811.0,0.0755]],[[56823.0,0.22443811],[56825.0,0.03317354],[56826.0,0.31991142],[56827.0,0.0572],[56829.0,0.1384]]]
["bitfinex","BTCUSD",1720483504547,[[56817.0,0.1875582],[56816.0,0.201],[56814.0,0.07849227],[56811.0,0.0755],[56807.0,0.06083517]],[[56823.0,0.22443811],[56825.0,0.03317354],[56826.0,0.31991142],[56827.0,0.0572],[56829.0,0.1384]]]
["bitfinex","BTCUSD",1720483504548,[[56817.0,0.1875582],[56816.0,0.201],[56814.0,0.07849227],[56811.0,0.0755],[56807.0,0.06083517]],[[56823.0,0.22743811],[56824.0,0.26011034],[56825.0,0.03217354],[56826.0,0.0608],[56827.0,0.0572]]]
["bitfinex","BTCUSD",1720483504952,[[56817.0,0.1875582],[56816.0,0.201],[56814.0,0.07849227],[56811.0,0.0755],[56807.0,0.06083517]],[[56823.0,0.22543811],[56824.0,0.26011034],[56825.0,0.03217354],[56826.0,0.0608],[56827.0,0.0572]]]
["bitfinex","BTCUSD",1720483505167,[[56817.0,0.1875582],[56816.0,0.201],[56814.0,0.07849227],[56811.0,0.0755],[56807.0,0.06083517]],[[56823.0,0.22243811],[56824.0,0.25911034],[56825.0,0.03317354],[56826.0,0.0608],[56827.0,0.0572]]]
["bitfinex","BTCUSD",1720483505391,[[56819.0,0.002],[56818.0,0.1875582],[56817.0,0.101],[56816.0,0.1],[56814.0,0.07849227]],[[56823.0,0.22243811],[56824.0,0.25911034],[56825.0,0.03317354],[56826.0,0.0608],[56827.0,0.0572]]]
["bitfinex","BTCUSD",1720483505392,[[56819.0,0.002],[56818.0,0.1875582],[56817.0,0.101],[56816.0,0.1],[56814.0,0.07849227]],[[56823.0,0.22243811],[56824.0,0.25911034],[56825.0,0.03217354],[56826.0,0.0608],[56827.0,0.0582]]]
["bitfinex","BTCUSD",1720483505548,[[56819.0,0.001],[56818.0,0.1875582],[56817.0,0.101],[56816.0,0.1],[56814.0,0.07849227]],[[56823.0,0.22243811],[56824.0,0.25911034],[56825.0,0.03217354],[56826.0,0.0608],[56827.0,0.0582]]]
["bitfinex","BTCUSD",1720483505766,[[56819.0,0.001],[56818.0,0.1875582],[56817.0,0.101],[56816.0,0.1],[56814.0,0.07849227]],[[56823.0,0.22543811],[56825.0,0.29128388],[56826.0,0.0608],[56827.0,0.0582],[56835.0,0.5]]]
["bitfinex","BTCUSD",1720483506192,[[56819.0,0.001],[56818.0,0.1875582],[56817.0,0.101],[56816.0,0.1],[56814.0,0.07849227]],[[56823.0,0.22543811],[56825.0,0.03217354],[56826.0,0.0608],[56827.0,0.0582],[56835.0,0.5]]]
["bitfinex","BTCUSD",1720483506394,[[56819.0,0.001],[56818.0,0.1875582],[56817.0,0.101],[56816.0,0.1],[56814.0,0.07849227]],[[56823.0,0.22543811],[56824.0,0.25906672],[56825.0,0.03217354],[56826.0,0.0608],[56827.0,0.0582]]]
["bitfinex","BTCUSD",1720483506592,[[56818.0,0.1875582],[56817.0,0.101],[56816.0,0.1],[56814.0,0.07849227],[56777.0,0.1234588]],[[56823.0,0.22543811],[56825.0,0.29124026],[56826.0,0.0608],[56827.0,0.0582],[56835.0,0.5]]]
["bitfinex","BTCUSD",1720483506793,[[56818.0,0.1875582],[56817.0,0.101],[56816.0,0.1],[56814.0,0.07849227],[56787.0,0.04763506]],[[56823.0,0.22243811],[56825.0,0.29124026],[56826.0,0.0608],[56827.0,0.0582],[56835.0,0.5]]]
["bitfinex","BTCUSD",1720483506995,[[56818.0,0.1875582],[56817.0,0.101],[56816.0,0.1],[56814.0,0.07849227],[56787.0,0.04763506]],[[56823.0,0.22543811],[56825.0,0.29124026],[56826.0,0.0608],[56827.0,0.0582],[56835.0,0.5]]]
["bitfinex","BTCUSD",1720483507212,[[56818.0,0.1875582],[56817.0,0.101],[56816.0,0.1],[56814.0,0.07849227],[56787.0,0.04763506]],[[56823.0,0.22543811],[56824.0,0.25906672],[56825.0,0.03217354],[56826.0,0.0608],[56827.0,0.0582]]]
["bitfinex","BTCUSD",1720483507516,[[56820.0,0.101],[56819.0,0.1875582],[56816.0,0.1],[56814.0,0.07849227],[56811.0,0.1355]],[[56823.0,0.22243811],[56825.0,0.29124026],[56826.0,0.0608],[56827.0,0.0572],[56830.0,0.01842167]]]
["bitfinex","BTCUSD",1720483507710,[[56821.0,0.1875582],[56820.0,0.1825],[56819.0,0.0654],[56816.0,0.1],[56814.0,0.07849227]],[[56823.0,0.22243811],[56825.0,0.03217354],[56826.0,0.31986672],[56827.0,0.0572],[56830.0,0.01942167]]]
["bitfinex","BTCUSD",1720483507896,[[56820.0,0.0815],[56819.0,0.3539582],[56816.0,0.1],[56814.0,0.07849227],[56809.0,0.06]],[[56823.0,0.22543811],[56825.0,0.03217354],[56826.0,0.31986672],[56827.0,0.0572],[56830.0,0.0409294]]]
["bitfinex","BTCUSD",1720483508213,[[56818.0,0.1875582],[56817.0,0.101],[56816.0,0.2458],[56814.0,0.07849227],[56808.0,0.06]],[[56823.0,0.22543811],[56825.0,0.03217354],[56826.0,0.31986672],[56827.0,0.0572],[56830.0,0.0409294]]]
["bitfinex","BTCUSD",1720483508214,[[56818.0,0.1875582],[56817.0,0.101],[56816.0,0.2458],[56814.0,0.07849227],[56808.0,0.06]],[[56823.0,0.22543811],[56825.0,0.03217354],[56826.0,0.31986672],[56827.0,0.0582],[56830.0,0.0399294]]]
["bitfinex","BTCUSD",1720483508420,[[56818.0,0.1875582],[56817.0,0.101],[56816.0,0.2458],[56814.0,0.07849227],[56808.0,0.06]],[[56822.0,0.05774784],[56823.0,0.22843811],[56825.0,0.29124026],[56826.0,0.0608],[56827.0,0.0582]]]
["bitfinex","BTCUSD",1720483508595,[[56818.0,0.1875582],[56817.0,0.101],[56816.0,0.2458],[56814.0,0.07849227],[56808.0,0.06]],[[56822.0,0.15774784],[56823.0,0.22543811],[56825.0,0.29124026],[56826.0,0.0608],[56827.0,0.0582]]]
["bitfinex","BTCUSD",1720483508794,[[56818.0,0.1875582],[56817.0,0.101],[56816.0,0.2458],[56814.0,0.07849227],[56808.0,0.06]],[[56822.0,0.1],[56823.0,0.12243811],[56825.0,0.29124026],[56826.0,0.0608],[56827.0,0.0582]]]
["bitfinex","BTCUSD",1720483508958,[[56819.0,0.2885582],[56816.0,0.2458],[56814.0,0.07849227],[56809.0,0.06],[56799.0,0.2]],[[56822.0,0.1],[56823.0,0.12243811],[56825.0,0.29124026],[56826.0,0.0608],[56827.0,0.0572]]]
["bitfinex","BTCUSD",1720483509165,[[56820.0,0.001],[56819.0,0.2885582],[56816.0,0.2458],[56814.0,0.07849227],[56809.0,0.06]],[[56822.0,0.1],[56823.0,0.12243811],[56825.0,0.29124026],[56826.0,0.0608],[56827.0,0.0582]]]
["bitfinex","BTCUSD",1720483509385,[[56819.0,0.2885582],[56816.0,0.2458],[56814.0,0.07849227],[56809.0,0.06],[56777.0,0.12345392]],[[56822.0,0.1],[56823.0,0.12243811],[56825.0,0.29124026],[56826.0,0.0608],[56827.0,0.0582]]]
["bitfinex","BTCUSD",1720483509386,[[56819.0,0.2885582],[56816.0,0.2458],[56814.0,0.07849227],[56809.0,0.06],[56777.0,0.12345392]],[[56822.0,0.1],[56823.0,0.12243811],[56825.0,0.29121805],[56826.0,0.0608],[56827.0,0.0582]]]
["bitfinex","BTCUSD",1720483509720,[[56819.0,0.2885582],[56818.0,0.003],[56816.0,0.2458],[56814.0,0.07849227],[56809.0,0.06]],[[56822.0,0.1],[56823.0,0.12243811],[56825.0,0.29121805],[56826.0,0.0608],[56827.0,0.0582]]]
["bitfinex","BTCUSD",1720483509922,[[56819.0,0.2885582],[56816.0,0.2458],[56814.0,0.07849227],[56809.0,0.06],[56767.0,0.52876015]],[[56822.0,0.1],[56823.0,0.12243811],[56825.0,0.29121805],[56826.0,0.0608],[56827.0,0.0582]]]
["bitfinex","BTCUSD",1720483510083,[[56819.0,0.2885582],[56816.0,0.1458],[56814.0,0.17849227],[56809.0,0.06],[56794.0,0.48367082]],[[56822.0,0.1],[56823.0,0.12243811],[56825.0,0.29121805],[56826.0,0.0608],[56827.0,0.0582]]]
["bitfinex","BTCUSD",1720483510284,[[56820.0,0.003],[56819.0,0.2885582],[56816.0,0.2458],[56814.0,0.07849227],[56809.0,0.06]],[[56822.0,0.1],[56823.0,0.12243811],[56825.0,0.03217354],[56826.0,0.0608],[56827.0,0.0582]]]
["bitfinex","BTCUSD",1720483510285,[[56820.0,0.003],[56819.0,0.2885582],[56816.0,0.2458],[56814.0,0.07849227],[56809.0,0.06]],[[56822.0,0.1],[56823.0,0.12243811],[56825.0,0.03217354],[56826.0,0.31984451],[56827.0,0.0582]]]
["bitfinex","BTCUSD",1720483510741,[[56821.0,0.2885582],[56820.0,0.003],[56818.0,0.07849227],[56817.0,0.08886282],[56816.0,0.2458]],[[56822.0,0.1],[56823.0,0.12243811],[56825.0,0.03217354],[56826.0,0.25904451],[56830.0,0.01842167]]]
["bitfinex","BTCUSD",1720483510971,[[56821.0,0.2885582],[56820.0,0.004],[56819.0,0.07849227],[56817.0,0.08886282],[56816.0,0.1458]],[[56822.0,0.1],[56823.0,0.12243811],[56825.0,0.03217354],[56830.0,0.27746618],[56834.0,0.85189139]]]
["bitfinex","BTCUSD",1720483511157,[[56821.0,0.2885582],[56820.0,0.004],[56819.0,0.07849227],[56817.0,0.08886282],[56816.0,0.2458]],[[56822.0,0.1],[56823.0,0.12243811],[56825.0,0.03217354],[56830.0,0.27746618],[56834.0,0.85189139]]]
["bitfinex","BTCUSD",1720483511347,[[56821.0,0.2885582],[56820.0,0.003],[56819.0,0.07849227],[56817.0,0.08886282],[56816.0,0.2458]],[[56822.0,0.1],[56823.0,0.12243811],[56825.0,0.03217354],[56830.0,0.27746618],[56834.0,0.85189139]]]
["bitfinex","BTCUSD",1720483511526,[[56821.0,0.2885582],[56820.0,0.003],[56819.0,0.07849227],[56817.0,0.08886282],[56816.0,0.2458]],[[56822.0,0.1],[56823.0,0.12243811],[56825.0,0.03217354],[56830.0,0.01842167],[56831.0,0.25904451]]]
["bitfinex","BTCUSD",1720483511708,[[56821.0,0.2885582],[56820.0,0.005],[56819.0,0.07849227],[56817.0,0.08886282],[56816.0,0.2458]],[[56822.0,0.1],[56823.0,0.12243811],[56825.0,0.03217354],[56830.0,0.27746618],[56909.0,0.001]]]
["bitfinex","BTCUSD",1720483511904,[[56821.0,0.2885582],[56820.0,0.005],[56819.0,0.07849227],[56817.0,0.08886282],[56816.0,0.2458]],[[56822.0,0.1],[56823.0,0.12243811],[56825.0,0.03217354],[56830.0,0.27746618],[56860.0,0.2370647]]]
["bitfinex","BTCUSD",1720483512114,[[56821.0,0.2885582],[56819.0,0.07849227],[56817.0,0.08886282],[56816.0,0.2458],[56780.0,0.05284092]],[[56822.0,0.1],[56823.0,0.12243811],[56825.0,0.03217354],[56830.0,0.27746618],[56840.0,0.28446828]]]
["bitfinex","BTCUSD",1720483512311,[[56817.0,0.08886282],[56816.0,0.2458],[56780.0,0.05284092]],[[56822.0,0.1],[56823.0,0.12243811],[56825.0,0.03217354],[56830.0,0.27746618],[56840.0,0.28446828]]]
["bitfinex","BTCUSD",1720483512312,[[56817.0,0.1875582],[56816.0,0.201],[56810.0,0.07849227],[56807.0,0.13643517],[56806.0,0.0647]],[[56822.0,0.1],[56823.0,0.12243811],[56825.0,0.03217354],[56826.0,0.02150773],[56827.0,0.001]]]
["bitfinex","BTCUSD",1720483512520,[[56821.0,0.002],[56819.0,0.003],[56817.0,0.2885582],[56816.0,0.1],[56815.0,0.0647]],[[56822.0,0.1],[56823.0,0.18763811],[56824.0,0.1956],[56825.0,0.03217354],[56826.0,0.02250773]]]
["bitfinex","BTCUSD",1720483512716,[[56821.0,0.002],[56818.0,0.1875582],[56817.0,0.101],[56816.0,0.1756],[56815.0,0.0647]],[[56822.0,0.1],[56823.0,0.18763811],[56824.0,0.1956],[56825.0,0.03217354],[56826.0,0.28159292]]]
["bitfinex","BTCUSD",1720483512921,[[56821.0,0.002],[56818.0,0.1875582],[56817.0,0.101],[56816.0,0.1756],[56815.0,0.0647]],[[56822.0,0.1],[56823.0,0.12243811],[56824.0,0.1384],[56825.0,0.03217354],[56826.0,0.32428164]]]
["bitfinex","BTCUSD",1720483513192,[[56821.0,0.005],[56818.0,0.1875582],[56817.0,0.101],[56816.0,0.1756],[56815.0,0.0647]],[[56822.0,0.1],[56823.0,0.12243811],[56824.0,0.1384],[56825.0,0.03217354],[56826.0,0.0652]]]
["bitfinex","BTCUSD",1720483513359,[[56821.0,0.002],[56818.0,0.1875582],[56817.0,0.101],[56816.0,0.1756],[56815.0,0.0647]],[[56822.0,0.1],[56823.0,0.12243811],[56824.0,0.1384],[56825.0,0.03217354],[56826.0,0.32428164]]]
["bitfinex","BTCUSD",1720483513564,[[56821.0,0.002],[56811.0,0.2875582],[56810.0,0.101],[56809.0,0.07849227],[56801.0,0.58876015]],[[56822.0,0.1],[56823.0,0.12343811],[56824.0,0.1384],[56825.0,0.03217354],[56826.0,0.32428164]]]
["bitfinex","BTCUSD",1720483513801,[[56810.0,0.0767],[56809.0,0.0647],[56808.0,0.1],[56807.0,0.18839337],[56806.0,0.101]],[[56820.0,0.0582],[56821.0,0.0652],[56822.0,0.2335],[56823.0,0.38151975],[56824.0,0.15990773]]]
["bitfinex","BTCUSD",1720483513960,[[56810.0,0.0767],[56809.0,0.0647],[56808.0,0.1],[56807.0,0.18839337]],[[56820.0,0.0582],[56821.0,0.0652],[56822.0,0.2335],[56823.0,0.38151975],[56824.0,0.15990773]]]
["bitfinex","BTCUSD",1720483513961,[[56812.0,0.1875582],[56811.0,0.101],[56810.0,0.0767],[56809.0,0.0647],[56808.0,0.1]],[[56819.0,0.740956],[56820.0,0.0582],[56821.0,0.0652],[56822.0,0.35908164],[56823.0,0.12243811]]]
["bitfinex","BTCUSD",1720483514303,[[56817.0,0.001],[56812.0,0.1875582],[56811.0,0.101],[56810.0,0.0767],[56809.0,0.0647]],[[56818.0,0.1],[56819.0,0.740956],[56820.0,0.31628164],[56821.0,0.0662],[56822.0,0.007]]]
["bitfinex","BTCUSD",1720483514592,[[56812.0,0.1875582],[56810.0,0.0767],[56809.0,0.0647]],[[56818.0,0.1],[56819.0,0.740956],[56820.0,0.31628164],[56821.0,0.0662],[56822.0,0.007]]]
["bitfinex","BTCUSD",1720483514593,[[56813.0,0.1875582],[56812.0,0.201],[56810.0,0.0767],[56809.0,0.0647],[56806.0,0.07849227]],[[56818.0,0.496546],[56820.0,0.0572],[56821.0,0.0652],[56822.0,0.26008164],[56828.0,0.5]]]
["bitfinex","BTCUSD",1720483514797,[[56812.0,0.1875582],[56811.0,0.101],[56810.0,0.0767],[56809.0,0.0647],[56808.0,0.1]],[[56817.0,0.396546],[56818.0,0.1],[56820.0,0.0582],[56821.0,0.0652],[56822.0,0.25908164]]]
["bitfinex","BTCUSD",1720483514995,[[56811.0,0.101],[56810.0,0.0767],[56809.0,0.0647],[56808.0,0.1]],[[56817.0,0.396546],[56818.0,0.1],[56820.0,0.0582],[56821.0,0.0652],[56822.0,0.25908164]]]
["bitfinex","BTCUSD",1720483514996,[[56811.0,0.1875582],[56810.0,0.101],[56809.0,0.0647],[56808.0,0.1],[56807.0,0.07853517]],[[56816.0,0.1],[56817.0,0.396546],[56818.0,0.2384],[56820.0,0.0582],[56821.0,0.32428164]]]
["bitfinex","BTCUSD",1720483515173,[[56811.0,0.1875582],[56810.0,0.101],[56809.0,0.0647],[56808.0,0.1],[56807.0,0.07853517]],[[56816.0,0.1],[56818.0,0.1384],[56819.0,0.001],[56820.0,0.0572],[56821.0,0.32428164]]]
["bitfinex","BTCUSD",1720483515374,[[56811.0,0.1875582],[56810.0,0.101],[56809.0,0.0647],[56808.0,0.1],[56807.0,0.07853517]],[[56816.0,0.1],[56818.0,0.1384],[56819.0,0.001],[56820.0,0.0572],[56821.0,0.0652]]]
["bitfinex","BTCUSD",1720483515758,[[56811.0,0.1875582],[56810.0,0.101],[56809.0,0.0647],[56808.0,0.1],[56807.0,0.07853517]],[[56816.0,0.1],[56818.0,0.1404],[56820.0,0.0572],[56821.0,0.0652],[56823.0,0.38250043]]]
["bitfinex","BTCUSD",1720483515953,[[56810.0,0.101],[56809.0,0.0647],[56807.0,0.07853517]],[[56816.0,0.1],[56818.0,0.1404],[56820.0,0.0572],[56821.0,0.0652],[56823.0,0.38250043]]]
["bitfinex","BTCUSD",1720483515954,[[56814.0,0.1875582],[56813.0,0.101],[56812.0,0.1],[56810.0,0.08886282],[56809.0,0.14319227]],[[56816.0,0.1],[56818.0,0.1404],[56820.0,0.0572],[56821.0,0.0652],[56823.0,0.38250043]]]
["bitfinex","BTCUSD",1720483516172,[[56815.0,0.1875582],[56814.0,0.101],[56812.0,0.1],[56810.0,0.08886282],[56809.0,0.14319227]],[[56817.0,0.1],[56818.0,0.002],[56820.0,0.0572],[56821.0,0.0652],[56823.0,0.38250043]]]
["bitfinex","BTCUSD",1720483516500,[[56815.0,0.1875582],[56814.0,0.101],[56812.0,0.1],[56810.0,0.08886282],[56809.0,0.14319227]],[[56818.0,0.002],[56820.0,0.1],[56821.0,0.0652],[56822.0,0.25906232],[56823.0,0.17963811]]]
["bitfinex","BTCUSD",1720483516659,[[56815.0,0.1875582],[56814.0,0.101],[56812.0,0.1],[56810.0,0.08886282],[56809.0,0.14319227]],[[56818.0,0.002],[56821.0,0.0652],[56823.0,0.17963811]]]
["bitfinex","BTCUSD",1720483516660,[[56815.0,0.1875582],[56814.0,0.101],[56812.0,0.1],[56811.0,0.004],[56810.0,0.08886282]],[[56818.0,0.002],[56821.0,0.1652],[56823.0,0.43870043],[56824.0,0.15990773],[56826.0,0.001]]]
["bitfinex","BTCUSD",1720483516860,[[56814.0,0.101],[56812.0,0.1],[56810.0,0.08886282]],[[56818.0,0.002],[56821.0,0.1652],[56823.0,0.43870043],[56824.0,0.15990773],[56826.0,0.001]]]
["bitfinex","BTCUSD",1720483516861,[[56817.0,0.2885582],[56816.0,0.0754],[56814.0,0.07849227],[56812.0,0.1],[56810.0,0.08886282]],[[56818.0,0.002],[56822.0,0.1],[56823.0,0.38150043],[56828.0,0.0572],[56829.0,0.0613]]]
["bitfinex","BTCUSD",1720483517063,[[56817.0,0.2885582],[56816.0,0.0754],[56814.0,0.07849227],[56812.0,0.1],[56810.0,0.08886282]],[[56823.0,0.38150043],[56828.0,0.0572],[56829.0,0.0613]]]
["bitfinex","BTCUSD",1720483517064,[[56817.0,0.2885582],[56816.0,0.0754],[56814.0,0.07949227],[56812.0,0.1],[56810.0,0.08886282]],[[56826.0,0.19808347],[56828.0,0.0572],[56829.0,0.0613],[56836.0,0.29691008],[56837.0,0.09799522]]]
["bitfinex","BTCUSD",1720483517266,[[56817.0,0.1875582],[56816.0,0.1764],[56814.0,0.07949227],[56812.0,0.1],[56811.0,0.003]],[[56825.0,0.163046],[56826.0,0.19808347],[56828.0,0.0572],[56829.0,0.0613],[56835.0,0.0124418]]]
["bitfinex","BTCUSD",1720483517487,[[56816.0,0.0754],[56815.0,0.1875582],[56814.0,0.102],[56812.0,0.1],[56811.0,0.08149227]],[[56825.0,0.163046],[56826.0,0.19808347],[56827.0,0.001],[56828.0,0.10560982],[56829.0,0.0603]]]
["bitfinex","BTCUSD",1720483517691,[[56816.0,0.07418604],[56815.0,0.1875582],[56814.0,0.102],[56812.0,0.1],[56809.0,0.14319227]],[[56825.0,0.163046],[56826.0,0.001],[56828.0,0.10560982],[56829.0,0.0603],[56833.0,0.18744443]]]
["bitfinex","BTCUSD",1720483518103,[[56816.0,0.07418604],[56815.0,0.1875582],[56814.0,0.102],[56812.0,0.1],[56809.0,0.14319227]],[[56818.0,0.002],[56825.0,0.163046],[56826.0,0.001],[56828.0,0.10560982],[56829.0,0.0603]]]
["bitfinex","BTCUSD",1720483518439,[[56816.0,0.07418604],[56815.0,0.1875582],[56814.0,0.102],[56812.0,0.1],[56811.0,0.07849227]],[[56818.0,0.002],[56826.0,0.001],[56828.0,0.10560982],[56829.0,0.0603],[56837.0,0.28446828]]]
["bitfinex","BTCUSD",1720483518560,[[56817.0,0.2885582],[56816.0,0.07418604],[56814.0,0.07849227],[56812.0,0.1],[56807.0,0.06083517]],[[56828.0,0.10560982],[56829.0,0.0603]]]
["bitfinex","BTCUSD",1720483518561,[[56817.0,0.2885582],[56816.0,0.07418604],[56814.0,0.07849227],[56812.0,0.1],[56807.0,0.06083517]],[[56827.0,0.001],[56828.0,0.13693005],[56829.0,0.0603],[56833.0,0.17500263],[56834.0,1.36333319]]]
["bitfinex","BTCUSD",1720483518762,[[56817.0,0.2885582],[56816.0,0.07418604],[56815.0,0.001],[56814.0,0.07849227],[56812.0,0.1]],[[56825.0,0.005],[56826.0,0.252202],[56827.0,0.001],[56828.0,0.13693005],[56829.0,0.0603]]]
["bitfinex","BTCUSD",1720483519113,[[56817.0,0.2885582],[56816.0,0.07418604],[56814.0,0.07849227],[56812.0,0.1],[56799.0,0.52876015]],[[56825.0,0.005],[56828.0,0.13693005],[56829.0,0.0613],[56834.0,1.35089139],[56835.0,0.0124418]]]
["bitfinex","BTCUSD",1720483519311,[[56817.0,0.2885582],[56816.0,0.07418604],[56814.0,0.07849227],[56812.0,0.1],[56800.0,0.00156287]],[[56825.0,0.105],[56828.0,0.13793005],[56829.0,0.0603],[56834.0,1.36333319],[57702.0,0.0283279]]]
["bitfinex","BTCUSD",1720483519523,[[56817.0,0.2885582],[56816.0,0.08018604],[56812.0,0.1],[56809.0,0.14319227],[56800.0,0.47126287]],[[56818.0,0.001],[56824.0,0.108046],[56825.0,0.105],[56828.0,0.13793005],[56829.0,0.0603]]]
["bitfinex","BTCUSD",1720483519655,[[56817.0,0.1875582],[56816.0,0.17518604],[56812.0,0.1],[56809.0,0.14319227],[56801.0,0.00156287]],[[56818.0,0.001],[56825.0,0.105],[56828.0,0.13793005],[56829.0,0.0603]]]
["bitfinex","BTCUSD",1720483519656,[[56817.0,0.1875582],[56816.0,0.17518604],[56812.0,0.1],[56809.0,0.14319227],[56801.0,0.00156287]],[[56818.0,0.001],[56823.0,0.1],[56825.0,0.005],[56826.0,0.001],[56828.0,0.13693005]]]
["bitfinex","BTCUSD",1720483520056,[[56817.0,0.1875582],[56816.0,0.17518604],[56814.0,0.07849227],[56812.0,0.1],[56809.0,0.0647]],[[56818.0,0.001],[56823.0,0.1],[56825.0,0.003],[56826.0,0.001],[56828.0,0.13693005]]]
["bitfinex","BTCUSD",1720483520302,[[56817.0,0.2885582],[56816.0,0.07918604],[56814.0,0.07849227],[56812.0,0.1],[56809.0,0.0647]],[[56823.0,0.1],[56825.0,0.003],[56826.0,0.001],[56828.0,0.13693005]]]
["bitfinex","BTCUSD",1720483520303,[[56817.0,0.2885582],[56816.0,0.07918604],[56814.0,0.07849227],[56812.0,0.1],[56809.0,0.0647]],[[56823.0,0.1],[56825.0,0.003],[56826.0,0.001],[56828.0,0.13693005],[56878.0,0.36205055]]]
["bitfinex","BTCUSD",1720483520675,[[56817.0,0.2885582],[56816.0,0.07918604],[56814.0,0.07849227],[56812.0,0.1],[56809.0,0.0647]],[[56825.0,0.003],[56826.0,0.001],[56827.0,0.1],[56828.0,0.13693005],[56878.0,0.36205055]]]
["bitfinex","BTCUSD",1720483520879,[[56819.0,0.2885582],[56818.0,0.065],[56816.0,0.07418604],[56814.0,0.07849227],[56812.0,0.1]],[[56825.0,0.003],[56827.0,0.1],[56828.0,0.13693005],[56830.0,0.15782167],[56831.0,0.02150773]]]
["bitfinex","BTCUSD",1720483521121,[[56821.0,0.1875582],[56820.0,0.101],[56818.0,0.065],[56817.0,0.005],[56816.0,0.07418604]],[[56825.0,0.003],[56827.0,0.1],[56828.0,0.07973005],[56830.0,0.15682167],[56831.0,0.02150773]]]
["bitfinex","BTCUSD",1720483521122,[[56821.0,0.1875582],[56820.0,0.101],[56818.0,0.065],[56817.0,0.005],[56816.0,0.07418604]],[[56825.0,0.003],[56827.0,0.1],[56828.0,0.07973005],[56830.0,0.15682167],[56831.0,0.001]]]
["bitfinex","BTCUSD",1720483521419,[[56823.0,0.18711738],[56822.0,0.101],[56818.0,0.065],[56817.0,0.005],[56816.0,0.07418604]],[[56825.0,0.003],[56828.0,0.17973005],[56830.0,0.15782167],[56833.0,0.17500263],[56834.0,0.87239912]]]
["bitfinex","BTCUSD",1720483521618,[[56823.0,0.18711738],[56822.0,0.101],[56818.0,0.065],[56816.0,0.16304886],[56815.0,0.17849227]],[[56825.0,0.003],[56828.0,0.17973005],[56830.0,0.15682167],[56832.0,0.5174],[56833.0,0.17500263]]]
["bitfinex","BTCUSD",1720483521849,[[56821.0,0.18711738],[56820.0,0.101],[56818.0,0.065],[56816.0,0.16304886],[56815.0,0.17849227]],[[56825.0,0.003],[56828.0,0.17973005],[56830.0,0.15682167],[56832.0,0.53890773],[56833.0,0.17500263]]]
["bitfinex","BTCUSD",1720483522068,[[56821.0,0.18711738],[56820.0,0.101],[56818.0,0.065],[56816.0,0.16304886],[56815.0,0.17849227]],[[56825.0,0.003],[56828.0,0.17973005],[56830.0,0.15682167],[56831.0,0.001],[56832.0,0.5164]]]
["bitfinex","BTCUSD",1720483522548,[[56821.0,0.18868025],[56820.0,0.101],[56818.0,0.065],[56816.0,0.16304886],[56815.0,0.17849227]],[[56825.0,0.012],[56828.0,0.17973005],[56830.0,0.15682167],[56831.0,0.001],[56832.0,0.5164]]]
["bitfinex","BTCUSD",1720483522755,[[56821.0,0.18868025],[56820.0,0.101],[56818.0,0.065],[56816.0,0.16304886],[56815.0,0.17849227]],[[56825.0,0.009],[56828.0,0.17973005],[56830.0,0.15682167],[56831.0,0.001],[56832.0,0.5164]]]
["bitfinex","BTCUSD",1720483522891,[[56821.0,0.18711738],[56820.0,0.101],[56818.0,0.065],[56816.0,0.16304886],[56815.0,0.17849227]],[[56825.0,0.013],[56828.0,0.17973005],[56830.0,0.15682167],[56831.0,0.001],[56832.0,0.5164]]]
["bitfinex","BTCUSD",1720483523098,[[56821.0,0.18711738],[56820.0,0.101],[56818.0,0.065],[56816.0,0.16304886],[56815.0,0.17849227]],[[56825.0,0.005],[56828.0,0.17973005],[56830.0,0.15682167],[56831.0,0.001],[56832.0,0.5164]]]
["bitfinex","BTCUSD",1720483523521,[[56821.0,0.18711738],[56820.0,0.101],[56818.0,0.065],[56816.0,0.34154113],[56796.0,0.2]],[[56825.0,0.009],[56828.0,0.17973005],[56830.0,0.15682167],[56832.0,0.5164],[56833.0,0.17600263]]]
["bitfinex","BTCUSD",1720483523723,[[56824.0,0.28811738],[56822.0,0.1782],[56819.0,0.07849227],[56817.0,0.06],[56816.0,0.08886282]],[[56825.0,0.009],[56828.0,0.17973005],[56830.0,0.15682167],[56832.0,0.5164]]]
["bitfinex","BTCUSD",1720483523724,[[56824.0,0.28811738],[56822.0,0.1782],[56819.0,0.07849227],[56817.0,0.06],[56816.0,0.08886282]],[[56825.0,0.009],[56828.0,0.07973005],[56830.0,0.01842167],[56832.0,0.716988],[56835.0,0.07990773]]]
["bitfinex","BTCUSD",1720483524003,[[56824.0,0.60490965],[56823.0,0.09238252],[56821.0,0.06],[56816.0,0.08886282],[56811.0,0.2]],[[56825.0,0.004],[56828.0,0.04840982],[56829.0,0.03199069],[56832.0,0.458],[56834.0,0.17521572]]]
["bitfinex","BTCUSD",1720483524240,[[56824.0,0.66490965],[56823.0,0.08886282],[56816.0,0.08886282],[56815.0,0.2],[56812.0,0.00156287]],[[56825.0,0.004],[56828.0,0.04840982],[56834.0,0.17521572]]]
["bitfinex","BTCUSD",1720483524241,[[56824.0,0.66490965],[56823.0,0.08886282],[56816.0,0.08886282],[56815.0,0.2],[56812.0,0.00156287]],[[56825.0,0.009],[56828.0,0.04840982],[56834.0,0.17521572],[56839.0,0.72779538],[56843.0,0.1394]]]
["bitfinex","BTCUSD",1720483524441,[[56824.0,0.66490965],[56823.0,0.08886282],[56817.0,0.00156287],[56816.0,0.08886282],[56815.0,0.2]],[[56825.0,0.009],[56828.0,0.04840982],[56834.0,0.17521572],[56839.0,0.4688],[56840.0,0.25899538]]]
["bitfinex","BTCUSD",1720483524679,[[56824.0,0.7402869],[56823.0,0.08886282],[56817.0,0.00156287],[56816.0,0.08886282],[56815.0,0.2]],[[56825.0,0.004],[56828.0,0.04840982],[56834.0,0.17521572],[56839.0,0.4688],[56841.0,0.25899538]]]
["bitfinex","BTCUSD",1720483524887,[[56824.0,0.7402869],[56823.0,0.08886282],[56816.0,0.08886282],[56815.0,0.2],[56811.0,0.00156287]],[[56825.0,0.004],[56828.0,0.04840982],[56834.0,0.17521572],[56839.0,0.4688],[56841.0,0.25899538]]]
["bitfinex","BTCUSD",1720483524888,[[56824.0,0.7402869],[56823.0,0.08886282],[56816.0,0.08886282],[56815.0,0.2],[56811.0,0.00156287]],[[56825.0,0.004],[56828.0,0.04840982],[56834.0,0.17521572],[56835.0,0.03185088],[56839.0,0.4688]]]
["bitfinex","BTCUSD",1720483525127,[[56824.0,0.66490965],[56823.0,0.08886282],[56816.0,0.08886282],[56815.0,0.2],[56812.0,0.1]],[[56825.0,0.009],[56828.0,0.04840982],[56835.0,0.03185088],[56839.0,0.4688],[56844.0,0.0608]]]
["bitfinex","BTCUSD",1720483525318,[[56824.0,0.66490965],[56823.0,0.08886282],[56816.0,0.08886282],[56812.0,0.1]],[[56825.0,0.009],[56828.0,0.04840982],[56835.0,0.03185088],[56839.0,0.4688],[56844.0,0.0608]]]
["bitfinex","BTCUSD",1720483525319,[[56824.0,0.66490965],[56823.0,0.08886282],[56817.0,0.00156287],[56816.0,0.08886282],[56814.0,0.2]],[[56825.0,0.005],[56828.0,0.04840982],[56835.0,0.03185088],[56839.0,0.4688],[56842.0,0.25899731]]]
["bitfinex","BTCUSD",1720483525546,[[56827.0,0.60960965],[56824.0,0.06],[56823.0,0.08886282],[56817.0,0.00156287],[56816.0,0.08886282]],[[56828.0,0.04840982],[56835.0,0.03185088],[56839.0,0.4688],[56842.0,0.25899731],[56845.0,0.0594]]]
["bitfinex","BTCUSD",1720483525717,[[56832.0,0.07849227],[56827.0,0.52711738],[56824.0,0.067],[56823.0,0.08886282],[56817.0,0.00156287]],[[56839.0,0.4688],[56842.0,0.25899731],[56845.0,0.0594],[56852.0,0.10574544],[56976.0,0.46550426]]]
["bitfinex","BTCUSD",1720483525926,[[56834.0,0.18311738],[56833.0,0.101],[56832.0,0.07749227],[56830.0,0.1],[56827.0,0.143]],[[56843.0,0.25899731],[56845.0,0.0594],[56846.0,0.63321572],[56847.0,0.02250773],[56850.0,0.70687567]]]
["bitfinex","BTCUSD",1720483526119,[[56833.0,0.101],[56832.0,0.07749227],[56830.0,0.1],[56827.0,0.143]],[[56843.0,0.25899731],[56845.0,0.0594],[56846.0,0.63321572],[56847.0,0.02250773],[56850.0,0.70687567]]]
["bitfinex","BTCUSD",1720483526120,[[56833.0,0.18211738],[56832.0,0.101],[56830.0,0.1],[56827.0,0.143],[56826.0,0.07749227]],[[56841.0,0.001],[56842.0,0.58941431],[56843.0,0.1384],[56845.0,0.0584],[56846.0,0.63321572]]]
["bitfinex","BTCUSD",1720483526324,[[56833.0,0.18211738],[56832.0,0.101],[56830.0,0.1],[56827.0,0.143],[56826.0,0.07749227]],[[56840.0,0.401643],[56842.0,0.101],[56843.0,0.39739731],[56844.0,0.07922167],[56845.0,0.0584]]]
["bitfinex","BTCUSD",1720483526526,[[56833.0,0.18211738],[56832.0,0.101],[56830.0,0.1],[56827.0,0.143],[56825.0,0.07749227]],[[56839.0,0.365343],[56840.0,0.001],[56842.0,0.1],[56843.0,0.39739731],[56844.0,0.1106849]]]
["bitfinex","BTCUSD",1720483526800,[[56833.0,0.18111738],[56832.0,0.101],[56830.0,0.1],[56827.0,0.157],[56825.0,0.07749227]],[[56838.0,0.214098],[56840.0,0.001],[56842.0,0.1],[56843.0,0.39739731],[56844.0,0.1106849]]]
["bitfinex","BTCUSD",1720483526936,[[56833.0,0.18111738],[56832.0,0.101],[56830.0,0.1],[56827.0,0.143],[56825.0,0.07749227]],[[56837.0,0.1],[56839.0,0.269098],[56840.0,0.001],[56842.0,0.1],[56843.0,0.39739731]]]
["bitfinex","BTCUSD",1720483527133,[[56834.0,0.18111738],[56833.0,0.101],[56832.0,0.07749227],[56830.0,0.1],[56827.0,0.143]],[[56837.0,0.1],[56843.0,0.39839731],[56844.0,0.15882756],[56847.0,0.02250773],[56850.0,0.72575829]]]
["bitfinex","BTCUSD",1720483527518,[[56834.0,0.18011738],[56833.0,0.101],[56832.0,0.07749227],[56830.0,0.1],[56827.0,0.143]],[[56837.0,0.1],[56842.0,0.001],[56843.0,0.1384],[56844.0,0.41782487],[56847.0,0.02250773]]]
["bitfinex","BTCUSD",1720483527661,[[56835.0,0.18011738],[56834.0,0.101],[56832.0,0.07749227],[56830.0,0.1],[56827.0,0.143]],[[56837.0,0.1],[56841.0,0.001],[56843.0,0.1384],[56844.0,0.41782487],[56845.0,0.0594]]]
["bitfinex","BTCUSD",1720483527866,[[56836.0,0.1462],[56835.0,0.18011738],[56834.0,0.101],[56832.0,0.07749227],[56830.0,0.1]],[[56837.0,0.1],[56841.0,0.001],[56843.0,0.1384],[56844.0,0.41782487],[56845.0,0.0584]]]
["bitfinex","BTCUSD",1720483528078,[[56836.0,0.1462],[56835.0,0.18011738],[56834.0,0.101],[56832.0,0.07749227],[56830.0,0.1]],[[56841.0,0.001],[56842.0,0.1],[56843.0,0.1384],[56844.0,0.41782487],[56845.0,0.0584]]]
["bitfinex","BTCUSD",1720483528327,[[56836.0,0.1462],[56835.0,0.18011738],[56834.0,0.101],[56833.0,0.003],[56832.0,0.07749227]],[[56841.0,0.001],[56842.0,0.1],[56843.0,0.1384],[56844.0,0.41762709],[56845.0,0.0584]]]
["bitfinex","BTCUSD",1720483528731,[[56836.0,0.1462],[56835.0,0.18011738],[56834.0,0.101],[56832.0,0.07749227],[56767.0,0.52876015]],[[56841.0,0.001],[56842.0,0.1],[56843.0,0.1384],[56844.0,0.41762709],[56845.0,0.0584]]]
["bitfinex","BTCUSD",1720483528931,[[56836.0,0.1462],[56835.0,0.18011738],[56834.0,0.101],[56832.0,0.07749227],[56817.0,0.52967315]],[[56842.0,0.1],[56843.0,0.1384],[56844.0,0.41762709],[56845.0,0.0584],[56882.0,0.00828]]]
["bitfinex","BTCUSD",1720483529117,[[56836.0,0.1492],[56835.0,0.18011738],[56834.0,0.101],[56833.0,0.005],[56832.0,0.07749227]],[[56842.0,0.1],[56843.0,0.1384],[56844.0,0.15882756],[56845.0,0.31719953],[56882.0,0.00828]]]
["bitfinex","BTCUSD",1720483529322,[[56836.0,0.1492],[56834.0,0.18011738],[56833.0,0.106],[56832.0,0.07749227],[56824.0,0.06]],[[56842.0,0.1],[56843.0,0.1384],[56844.0,0.15882756],[56845.0,0.31719953],[56856.0,0.55752515]]]
["bitfinex","BTCUSD",1720483529516,[[56836.0,0.1492],[56834.0,0.18011738],[56833.0,0.101],[56832.0,0.07749227],[56824.0,0.06]],[[56842.0,0.1],[56843.0,0.1384],[56844.0,0.15882756],[56845.0,0.31719953],[56856.0,0.55752515]]]
["bitfinex","BTCUSD",1720483529703,[[56839.0,0.18011738],[56838.0,0.101],[56836.0,0.1492],[56832.0,0.07749227],[56829.0,0.06]],[[56842.0,0.1],[56843.0,0.1384],[56844.0,0.15882756],[56845.0,0.0584],[56846.0,0.89201525]]]
["bitfinex","BTCUSD",1720483529908,[[56836.0,0.1492],[56832.0,0.07749227]],[[56842.0,0.1],[56843.0,0.1384],[56844.0,0.15882756],[56845.0,0.0584],[56846.0,0.89201525]]]
["bitfinex","BTCUSD",1720483529909,[[56837.0,0.28111738],[56836.0,0.1492],[56832.0,0.07749227],[56827.0,0.06],[56818.0,0.00156287]],[[56842.0,0.1],[56843.0,0.1384],[56844.0,0.15882756],[56845.0,0.0584],[56846.0,0.63321572]]]
["bitfinex","BTCUSD",1720483530103,[[56837.0,0.28111738],[56836.0,0.1492],[56832.0,0.07749227],[56827.0,0.06],[56818.0,0.00156287]],[[56842.0,0.1],[56844.0,0.15882756],[56845.0,0.0584],[56846.0,0.63321572],[56848.0,0.02250773]]]
["bitfinex","BTCUSD",1720483530306,[[56839.0,0.18011738],[56838.0,0.101],[56836.0,0.1462],[56832.0,0.07749227],[56829.0,0.06]],[[56843.0,0.1],[56844.0,0.09802756],[56845.0,0.0584],[56846.0,0.63321572],[56848.0,0.02250773]]]
["bitfinex","BTCUSD",1720483530528,[[56839.0,0.18011738],[56838.0,0.101],[56836.0,0.1462],[56832.0,0.07749227],[56829.0,0.06]],[[56844.0,0.19802756],[56845.0,0.0584],[56846.0,0.63321572],[56847.0,0.0626],[56848.0,0.02250773]]]
["bitfinex","BTCUSD",1720483530745,[[56840.0,0.28111738],[56836.0,0.1462],[56835.0,0.07749227],[56834.0,0.1],[56832.0,0.06]],[[56844.0,0.19802756],[56846.0,0.63321572]]]
["bitfinex","BTCUSD",1720483530746,[[56840.0,0.28111738],[56836.0,0.1462],[56835.0,0.07749227],[56834.0,0.1],[56832.0,0.06]],[[56841.0,0.002],[56844.0,0.19802756],[56846.0,0.63321572],[56849.0,0.1384],[56850.0,0.4656752]]]
["bitfinex","BTCUSD",1720483530949,[[56840.0,0.66210965],[56837.0,0.00351858],[56836.0,0.08886282],[56833.0,0.2],[56827.0,0.1]],[[56841.0,0.002],[56844.0,0.19802756]]]
["bitfinex","BTCUSD",1720483530950,[[56840.0,0.66210965],[56837.0,0.00351858],[56836.0,0.08886282],[56833.0,0.2],[56827.0,0.1]],[[56841.0,0.002],[56844.0,0.04814266],[56855.0,0.25879953],[56857.0,0.00829],[56859.0,0.09805424]]]
["bitfinex","BTCUSD",1720483531154,[[56836.0,0.08886282]],[[56857.0,0.00829]]]
["bitfinex","BTCUSD",1720483531155,[[56854.0,0.18011738],[56853.0,0.101],[56852.0,0.1],[56849.0,0.07749227],[56844.0,0.06]],[[56857.0,0.00829],[56863.0,0.31889953],[56864.0,0.06668],[56865.0,0.00829],[56867.0,0.16090773]]]
["bitfinex","BTCUSD",1720483531322,[[56852.0,0.1]],[[56857.0,0.00829],[56863.0,0.31889953],[56864.0,0.06668],[56865.0,0.00829],[56867.0,0.16090773]]]
["bitfinex","BTCUSD",1720483531323,[[56856.0,0.28111738],[56855.0,0.1435],[56852.0,0.1],[56850.0,0.07749227],[56847.0,0.06]],[[56857.0,0.00829],[56862.0,0.00829],[56864.0,0.00828],[56865.0,0.00829],[56866.0,0.0601]]]
["bitfinex","BTCUSD",1720483531545,[[56856.0,0.28111738],[56855.0,0.1435],[56852.0,0.1]],[[56857.0,0.00829],[56862.0,0.00829],[56864.0,0.00828],[56865.0,0.00829],[56866.0,0.0601]]]
["bitfinex","BTCUSD",1720483531546,[[56856.0,0.27611738],[56855.0,0.1435],[56852.0,0.16],[56851.0,0.07749227],[56842.0,0.2]],[[56857.0,0.00829],[56862.0,0.00829],[56864.0,0.01657],[56865.0,0.00829],[56866.0,0.0601]]]
["bitfinex","BTCUSD",1720483531802,[[56856.0,0.27611738],[56855.0,0.1435],[56852.0,0.16],[56851.0,0.07749227],[56842.0,0.2]],[[56857.0,0.00829],[56862.0,0.00829],[56864.0,0.01657],[56865.0,0.00829],[56866.0,0.01842167]]]
["bitfinex","BTCUSD",1720483532009,[[56856.0,0.27611738],[56855.0,0.1435],[56854.0,0.07749227],[56852.0,0.1],[56850.0,0.06]],[[56857.0,0.00829],[56859.0,0.03217861],[56862.0,0.00829],[56864.0,0.01657],[56865.0,0.00829]]]
["bitfinex","BTCUSD",1720483532170,[[56856.0,0.18011738],[56855.0,0.2395],[56854.0,0.07749227],[56852.0,0.1],[56846.0,0.06]],[[56857.0,0.00829],[56859.0,0.03217861],[56862.0,0.00829],[56864.0,0.01657],[56865.0,0.00829]]]
["bitfinex","BTCUSD",1720483532354,[[56856.0,0.27511738],[56855.0,0.1435],[56854.0,0.07749227],[56852.0,0.1],[56849.0,0.06]],[[56857.0,0.00829],[56859.0,0.03217861],[56862.0,0.00829],[56864.0,0.01657],[56865.0,0.00829]]]
["bitfinex","BTCUSD",1720483532571,[[56856.0,0.27511738],[56855.0,0.1435],[56854.0,0.07749227],[56852.0,0.1],[56850.0,0.06]],[[56857.0,0.00829],[56859.0,0.03217861],[56862.0,0.00829],[56864.0,0.01657],[56865.0,0.00829]]]
["bitfinex","BTCUSD",1720483532572,[[56856.0,0.27511738],[56855.0,0.1435],[56854.0,0.07749227],[56852.0,0.1],[56850.0,0.06]],[[56857.0,0.00829],[56858.0,0.05805095],[56859.0,0.03217861],[56862.0,0.00829],[56864.0,0.00828]]]
["bitfinex","BTCUSD",1720483532772,[[56856.0,0.27511738],[56855.0,0.1435],[56854.0,0.07749227],[56852.0,0.1],[56848.0,0.06]],[[56857.0,0.00829],[56858.0,0.05805095],[56859.0,0.03217861],[56862.0,0.00829],[56864.0,0.00828]]]
["bitfinex","BTCUSD",1720483532972,[[56856.0,0.27511738],[56855.0,0.1435],[56854.0,0.07749227],[56852.0,0.1],[56851.0,0.06]],[[56857.0,0.00829],[56858.0,0.05805095],[56862.0,0.00829],[56864.0,0.00828],[56868.0,0.458]]]
["bitfinex","BTCUSD",1720483533181,[[56856.0,0.27211738],[56855.0,0.2435],[56854.0,0.07749227],[56852.0,0.06],[56842.0,0.2]],[[56857.0,0.00829],[56858.0,0.05805095],[56862.0,0.00829],[56864.0,0.00828],[56868.0,0.458]]]
["bitfinex","BTCUSD",1720483533410,[[56856.0,0.27211738],[56855.0,0.2435],[56854.0,0.07749227],[56851.0,0.06],[56842.0,0.2]],[[56857.0,0.00829],[56858.0,0.05805095],[56862.0,0.00829],[56864.0,0.00828],[56868.0,0.458]]]
["bitfinex","BTCUSD",1720483533611,[[56856.0,0.27211738],[56855.0,0.2435],[56854.0,0.07749227],[56851.0,0.06],[56841.0,0.2]],[[56857.0,0.00829],[56858.0,0.05805095],[56862.0,0.00829],[56864.0,0.00828],[56865.0,0.04015406]]]
["bitfinex","BTCUSD",1720483533920,[[56856.0,0.28911738],[56855.0,0.2435],[56854.0,0.07749227],[56851.0,0.06],[56841.0,0.2]],[[56857.0,0.00829],[56858.0,0.05805095],[56862.0,0.00829],[56864.0,0.00828],[56865.0,0.04015406]]]
["bitfinex","BTCUSD",1720483534204,[[56856.0,0.28011738],[56855.0,0.1435],[56854.0,0.07749227],[56853.0,0.1],[56851.0,0.06]],[[56857.0,0.00829],[56858.0,0.05805095],[56862.0,0.00829],[56864.0,0.00828],[56865.0,0.04015406]]]
["bitfinex","BTCUSD",1720483534405,[[56856.0,0.27211738],[56855.0,0.2435],[56854.0,0.07749227],[56851.0,0.06],[56835.0,0.5697]],[[56857.0,0.00829],[56858.0,0.05805095],[56862.0,0.00829],[56864.0,0.00828],[56865.0,0.04015406]]]
["bitfinex","BTCUSD",1720483534637,[[56856.0,0.29511738],[56855.0,0.2435],[56854.0,0.07749227],[56851.0,0.06],[56835.0,0.5697]],[[56857.0,0.00829],[56858.0,0.05805095],[56862.0,0.00829],[56864.0,0.00828],[56865.0,0.04015406]]]
["bitfinex","BTCUSD",1720483534837,[[56856.0,0.37260965],[56855.0,0.2435],[56851.0,0.06],[56837.0,0.10888628],[56835.0,0.5697]],[[56857.0,0.00829],[56858.0,0.05805095],[56862.0,0.00829],[56864.0,0.00828],[56865.0,0.04015406]]]
["bitfinex","BTCUSD",1720483534838,[[56856.0,0.37260965],[56855.0,0.2435],[56851.0,0.06],[56837.0,0.10888628],[56836.0,0.80332297]],[[56857.0,0.00829],[56858.0,0.05805095],[56862.0,0.00829],[56864.0,0.00828],[56865.0,0.04015406]]]
["bitfinex","BTCUSD",1720483535041,[[56856.0,0.37260965],[56855.0,0.2435],[56850.0,0.06],[56840.0,0.2],[56837.0,0.10888628]],[[56857.0,0.00829],[56858.0,0.05805095],[56862.0,0.00829],[56864.0,0.10828],[56865.0,0.04015406]]]
["bitfinex","BTCUSD",1720483535245,[[56856.0,0.36160965],[56855.0,0.2435],[56851.0,0.06],[56841.0,0.2],[56837.0,0.10888628]],[[56857.0,0.00829],[56858.0,0.05805095],[56862.0,0.00829],[56864.0,0.10828],[56865.0,0.04015406]]]
["bitfinex","BTCUSD",1720483535420,[[56856.0,0.37360965],[56855.0,0.2435],[56851.0,0.06],[56841.0,0.2],[56837.0,0.10888628]],[[56857.0,0.00829],[56858.0,0.05805095],[56862.0,0.00829],[56864.0,0.10828],[56865.0,0.04015406]]]
["bitfinex","BTCUSD",1720483536054,[[56856.0,0.36160965],[56855.0,0.2435],[56851.0,0.06],[56841.0,0.2],[56837.0,0.10888628]],[[56857.0,0.00829],[56858.0,0.05805095],[56862.0,0.00829],[56864.0,0.10828],[56865.0,0.04015406]]]
["bitfinex","BTCUSD",1720483536255,[[56856.0,0.37560965],[56855.0,0.2435],[56851.0,0.06],[56841.0,0.2],[56837.0,0.10888628]],[[56857.0,0.00829],[56858.0,0.05805095],[56862.0,0.00829],[56864.0,0.10828],[56865.0,0.04015406]]]
["bitfinex","BTCUSD",1720483536686,[[56856.0,0.37560965],[56855.0,0.2435],[56852.0,0.06],[56842.0,0.2],[56837.0,0.10888628]],[[56857.0,0.00829],[56858.0,0.05805095],[56862.0,0.00829],[56864.0,0.10828],[56865.0,0.04015406]]]
["bitfinex","BTCUSD",1720483536824,[[56856.0,0.37560965],[56855.0,0.2435],[56853.0,0.06],[56843.0,0.28886282],[56837.0,0.10888628]],[[56857.0,0.00829],[56858.0,0.05805095],[56862.0,0.00829],[56864.0,0.10828],[56865.0,0.04015406]]]
["bitfinex","BTCUSD",1720483537027,[[56856.0,0.47560965],[56855.0,0.1435],[56853.0,0.06],[56843.0,0.28886282],[56841.0,0.1]],[[56857.0,0.00829],[56858.0,0.05805095],[56862.0,0.00829],[56864.0,0.10828],[56865.0,0.04015406]]]
["bitfinex","BTCUSD",1720483537254,[[56856.0,0.53560965],[56855.0,0.1435],[56847.0,0.2],[56843.0,0.08886282],[56841.0,0.1]],[[56857.0,0.00829],[56858.0,0.05805095],[56862.0,0.00829],[56864.0,0.10828],[56865.0,0.04015406]]]
["bitfinex","BTCUSD",1720483537428,[[56856.0,0.53560965],[56855.0,0.1435],[56848.0,0.2],[56843.0,0.08886282],[56841.0,0.1]],[[56857.0,0.00829],[56858.0,0.05805095],[56862.0,0.00829],[56864.0,0.10828],[56865.0,0.04015406]]]
["bitfinex","BTCUSD",1720483537634,[[56856.0,0.53560965],[56855.0,0.1435],[56847.0,0.2],[56843.0,0.08886282],[56841.0,0.1]],[[56857.0,0.00829],[56858.0,0.05805095],[56862.0,0.00829],[56864.0,0.10828],[56865.0,0.04015406]]]
["bitfinex","BTCUSD",1720483538058,[[56856.0,0.67780965],[56851.0,0.2],[56849.0,0.08886282],[56843.0,0.18886282],[56842.0,0.4241]],[[56857.0,0.00829],[56858.0,0.00829],[56862.0,0.00829],[56864.0,0.10828],[56865.0,0.00829]]]
["bitfinex","BTCUSD",1720483538270,[[56856.0,0.61780965],[56853.0,0.06],[56846.0,0.1],[56843.0,0.38886282],[56842.0,0.1857]],[[56857.0,0.00829],[56858.0,0.00829],[56862.0,0.00829],[56864.0,0.00828],[56865.0,0.00829]]]
["bitfinex","BTCUSD",1720483538471,[[56856.0,0.67780965],[56847.0,0.2],[56846.0,0.1],[56843.0,0.18886282],[56842.0,0.1857]],[[56857.0,0.00829],[56858.0,0.00829],[56860.0,0.04794251],[56862.0,0.00829],[56864.0,0.00828]]]
["bitfinex","BTCUSD",1720483538835,[[56856.0,0.61780965],[56852.0,0.06],[56842.0,0.2],[56840.0,0.2857],[56839.0,0.1]],[[56857.0,0.00829],[56858.0,0.00829],[56860.0,0.04794251],[56862.0,0.00829],[56864.0,0.00828]]]
["bitfinex","BTCUSD",1720483539039,[[56856.0,0.61780965],[56853.0,0.06],[56843.0,0.2],[56840.0,0.2857],[56839.0,0.1]],[[56857.0,0.00829],[56858.0,0.00829],[56860.0,0.04794251],[56862.0,0.00829],[56864.0,0.00828]]]
["bitfinex","BTCUSD",1720483539171,[[56856.0,0.61780965],[56843.0,0.2]],[[56857.0,0.00829],[56858.0,0.00829],[56860.0,0.04794251],[56862.0,0.00829],[56864.0,0.00828]]]
["bitfinex","BTCUSD",1720483539172,[[56856.0,0.74559062],[56850.0,0.08886282],[56847.0,0.2],[56844.0,0.08886282],[56843.0,0.2]],[[56857.0,0.00829],[56858.0,0.00829],[56862.0,0.00829],[56864.0,0.00828],[56870.0,0.4688]]]
["bitfinex","BTCUSD",1720483539370,[[56856.0,0.74559062],[56843.0,0.2]],[[56857.0,0.00829],[56858.0,0.00829],[56862.0,0.00829],[56864.0,0.00828],[56870.0,0.4688]]]
["bitfinex","BTCUSD",1720483539371,[[56856.0,0.61780965],[56849.0,0.06],[56843.0,0.1],[56840.0,0.3],[56836.0,0.08886282]],[[56857.0,0.00829],[56858.0,0.00829],[56862.0,0.00829],[56864.0,0.00828],[56869.0,0.08886282]]]
["bitfinex","BTCUSD",1720483539572,[[56856.0,0.60380965],[56849.0,0.06],[56840.0,0.4],[56836.0,0.08886282],[56832.0,0.1384]],[[56857.0,0.00829],[56858.0,0.00829],[56862.0,0.00829],[56863.0,0.04909313],[56864.0,0.00828]]]
["bitfinex","BTCUSD",1720483539782,[[56856.0,0.60380965],[56840.0,0.4],[56836.0,0.08886282],[56832.0,0.1384]],[[56857.0,0.00829],[56858.0,0.00829],[56862.0,0.00829],[56863.0,0.04909313],[56864.0,0.00828]]]
["bitfinex","BTCUSD",1720483539783,[[56856.0,0.61780965],[56853.0,0.06],[56843.0,0.2],[56840.0,0.1],[56839.0,0.2857]],[[56857.0,0.00829],[56858.0,0.00829],[56862.0,0.00829],[56863.0,0.04909313],[56864.0,0.00828]]]
["bitfinex","BTCUSD",1720483540103,[[56856.0,0.60380965],[56853.0,0.06],[56844.0,0.08886282],[56843.0,0.2],[56840.0,0.2]],[[56857.0,0.00829],[56858.0,0.00829],[56862.0,0.00829],[56863.0,0.04909313],[56864.0,0.00828]]]
["bitfinex","BTCUSD",1720483540306,[[56856.0,0.59180965],[56855.0,0.06],[56845.0,0.2],[56844.0,0.08886282],[56843.0,0.1]],[[56857.0,0.00829],[56858.0,0.00829],[56862.0,0.00829],[56863.0,0.04909313],[56864.0,0.00828]]]
["bitfinex","BTCUSD",1720483540646,[[56856.0,0.60580965],[56853.0,0.06],[56844.0,0.08886282],[56843.0,0.3],[56832.0,0.1384]],[[56857.0,0.00829],[56858.0,0.00829],[56862.0,0.00829],[56863.0,0.04909313],[56864.0,0.00828]]]
["bitfinex","BTCUSD",1720483540872,[[56856.0,0.59180965],[56853.0,0.06],[56844.0,0.08886282],[56843.0,0.2],[56842.0,0.1]],[[56857.0,0.00829],[56858.0,0.00829],[56862.0,0.00829],[56863.0,0.04909313],[56864.0,0.00828]]]
["bitfinex","BTCUSD",1720483541071,[[56856.0,0.61680965],[56853.0,0.06],[56844.0,0.08886282],[56843.0,0.2],[56842.0,0.1]],[[56857.0,0.00829],[56858.0,0.00829],[56862.0,0.00829],[56863.0,0.04909313],[56864.0,0.00828]]]
["bitfinex","BTCUSD",1720483541413,[[56856.0,0.60280965],[56853.0,0.06],[56844.0,0.08886282],[56843.0,0.2],[56842.0,0.1]],[[56857.0,0.00829],[56858.0,0.00829],[56862.0,0.00829],[56863.0,0.04909313],[56864.0,0.00828]]]
["bitfinex","BTCUSD",1720483541809,[[56856.0,0.61580965],[56853.0,0.06],[56844.0,0.08886282],[56843.0,0.2],[56842.0,0.1]],[[56857.0,0.00829],[56858.0,0.00829],[56862.0,0.00829],[56863.0,0.04909313],[56864.0,0.00828]]]
["bitfinex","BTCUSD",1720483542010,[[56856.0,0.61580965],[56853.0,0.06],[56844.0,0.08886282],[56843.0,0.3],[56836.0,0.27456282]],[[56857.0,0.00829],[56858.0,0.00829],[56862.0,0.00829],[56863.0,0.04909313],[56864.0,0.00828]]]
["bitfinex","BTCUSD",1720483542252,[[56856.0,0.66280965],[56847.0,0.2],[56844.0,0.08886282],[56843.0,0.1],[56838.0,0.1384]],[[56857.0,0.00829],[56858.0,0.00829],[56862.0,0.00829],[56863.0,0.04909313],[56864.0,0.00828]]]
["bitfinex","BTCUSD",1720483542457,[[56856.0,0.60280965],[56854.0,0.06],[56844.0,0.28886282],[56843.0,0.1],[56838.0,0.2384]],[[56857.0,0.00829],[56858.0,0.00829],[56862.0,0.00829],[56863.0,0.04909313],[56864.0,0.00828]]]
["bitfinex","BTCUSD",1720483542967,[[56856.0,0.59180965],[56854.0,0.06],[56844.0,0.28886282],[56843.0,0.1],[56838.0,0.2384]],[[56857.0,0.00829],[56858.0,0.00829],[56862.0,0.00829],[56863.0,0.04909313],[56864.0,0.00828]]]
["bitfinex","BTCUSD",1720483543168,[[56856.0,0.60580965],[56854.0,0.06],[56844.0,0.28886282],[56843.0,0.1],[56838.0,0.2384]],[[56857.0,0.00829],[56858.0,0.00829],[56862.0,0.00829],[56863.0,0.04909313],[56864.0,0.00828]]]
["bitfinex","BTCUSD",1720483543415,[[56856.0,0.60580965],[56855.0,0.06],[56845.0,0.2],[56844.0,0.08886282],[56843.0,0.1]],[[56857.0,0.00829],[56858.0,0.00829],[56862.0,0.00829],[56863.0,0.04909313],[56864.0,0.00828]]]
["bitfinex","BTCUSD",1720483543545,[[56856.0,0.59180965],[56854.0,0.06],[56844.0,0.28886282],[56843.0,0.1],[56832.0,0.175955]],[[56857.0,0.00829],[56858.0,0.00829],[56862.0,0.00829],[56863.0,0.04909313],[56864.0,0.00828]]]
["bitfinex","BTCUSD",1720483543747,[[56856.0,0.61980965],[56853.0,0.06],[56844.0,0.08886282],[56843.0,0.3],[56832.0,0.175955]],[[56857.0,0.00929],[56858.0,0.00829],[56862.0,0.00829],[56863.0,0.04909313],[56864.0,0.00828]]]
["bitfinex","BTCUSD",1720483544080,[[56856.0,0.61980965],[56853.0,0.06],[56844.0,0.08886282],[56843.0,0.3],[56833.0,0.175953]],[[56857.0,0.00929],[56858.0,0.00829],[56862.0,0.00829],[56863.0,0.04909313],[56864.0,0.00828]]]
["bitfinex","BTCUSD",1720483544244,[[56856.0,0.66580965],[56848.0,0.2],[56844.0,0.08886282],[56843.0,0.1],[56834.0,0.351901]],[[56857.0,0.00829],[56858.0,0.00829],[56862.0,0.00829],[56863.0,0.04909313],[56864.0,0.00828]]]
["bitfinex","BTCUSD",1720483544445,[[56856.0,0.66580965],[56850.0,0.28886282],[56844.0,0.08886282],[56843.0,0.2],[56841.0,0.1857]],[[56857.0,0.00829],[56858.0,0.00829],[56862.0,0.00829],[56863.0,0.04909313],[56864.0,0.00828]]]
["bitfinex","BTCUSD",1720483544646,[[56856.0,0.67980965],[56850.0,0.28886282],[56844.0,0.08886282],[56843.0,0.2],[56841.0,0.1857]],[[56857.0,0.00929],[56858.0,0.00829],[56862.0,0.00829],[56863.0,0.04909313],[56864.0,0.00828]]]
["bitfinex","BTCUSD",1720483544867,[[56856.0,0.74779062],[56850.0,0.28886282],[56844.0,0.08886282],[56843.0,0.2],[56841.0,0.1857]],[[56857.0,0.00929],[56858.0,0.00829],[56862.0,0.00829],[56863.0,0.04909313],[56864.0,0.00828]]]
["bitfinex","BTCUSD",1720483545069,[[56856.0,0.74779062],[56854.0,0.2],[56850.0,0.08886282],[56845.0,0.1],[56844.0,0.08886282]],[[56857.0,0.00929],[56858.0,0.00829],[56862.0,0.00829],[56863.0,0.04909313],[56864.0,0.00828]]]
["bitfinex","BTCUSD",1720483545070,[[56856.0,0.74779062],[56854.0,0.2],[56850.0,0.08886282],[56845.0,0.1],[56844.0,0.41296282]],[[56857.0,0.00929],[56858.0,0.00829],[56862.0,0.00829],[56863.0,0.04909313],[56864.0,0.00828]]]
["bitfinex","BTCUSD",1720483545269,[[56856.0,0.74779062],[56853.0,0.2],[56850.0,0.08886282],[56846.0,0.1],[56845.0,0.1857]],[[56857.0,0.00929],[56858.0,0.00829],[56862.0,0.00829],[56864.0,0.00828]]]
["bitfinex","BTCUSD",1720483545270,[[56856.0,0.74779062],[56853.0,0.2],[56850.0,0.08886282],[56846.0,0.1],[56845.0,0.1857]],[[56857.0,0.00929],[56858.0,0.00829],[56862.0,0.00829],[56864.0,0.00828],[56877.0,0.0629]]]
["bitfinex","BTCUSD",1720483545483,[[56856.0,0.74779062],[56854.0,0.2],[56850.0,0.08886282],[56846.0,0.1],[56845.0,0.1857]],[[56857.0,0.00929],[56858.0,0.00829],[56862.0,0.00829],[56864.0,0.00828],[56877.0,0.0629]]]
["bitfinex","BTCUSD",1720483545686,[[56856.0,0.74779062],[56851.0,0.2],[56850.0,0.08886282],[56846.0,0.1],[56845.0,0.1857]],[[56857.0,0.00929],[56858.0,0.00829],[56862.0,0.00829],[56864.0,0.00828],[56877.0,0.0629]]]
["bitfinex","BTCUSD",1720483545963,[[56856.0,0.74779062],[56850.0,0.28886282],[56846.0,0.1],[56845.0,0.1857],[56839.0,0.175932]],[[56857.0,0.00929],[56858.0,0.00829],[56862.0,0.00829],[56864.0,0.05636026],[56877.0,0.0629]]]
["bitfinex","BTCUSD",1720483546285,[[56856.0,0.66580965],[56851.0,0.2],[56850.0,0.08886282],[56846.0,0.1],[56845.0,0.1857]],[[56857.0,0.00929],[56858.0,0.00829],[56862.0,0.00829],[56864.0,0.05636026],[56878.0,0.0632]]]
["bitfinex","BTCUSD",1720483546508,[[56856.0,0.67980965],[56854.0,0.2],[56850.0,0.08886282],[56846.0,0.1],[56845.0,0.1857]],[[56857.0,0.00929],[56858.0,0.00829],[56862.0,0.00829],[56864.0,0.05636026],[56874.0,0.03956321]]]
["bitfinex","BTCUSD",1720483546678,[[56856.0,0.66580965],[56853.0,0.2],[56850.0,0.08886282],[56846.0,0.1],[56845.0,0.1857]],[[56857.0,0.00929],[56858.0,0.00829],[56862.0,0.00829],[56864.0,0.05636026],[56874.0,0.03956321]]]
["bitfinex","BTCUSD",1720483546859,[[56860.0,0.50960965],[56856.0,0.014],[56854.0,0.2],[56850.0,0.08886282],[56847.0,0.1857]],[[56862.0,0.00829],[56864.0,0.00828],[56874.0,0.03956321]]]
["bitfinex","BTCUSD",1720483546860,[[56860.0,0.50960965],[56856.0,0.014],[56854.0,0.2],[56850.0,0.08886282],[56847.0,0.1857]],[[56862.0,0.00829],[56864.0,0.00828],[56874.0,0.03956321],[56879.0,0.78539],[56885.0,0.11137055]]]
["bitfinex","BTCUSD",1720483547084,[[56860.0,0.79713344],[56857.0,0.2],[56856.0,0.014],[56850.0,0.22726282],[56849.0,0.1]],[[56862.0,0.00829],[56864.0,0.00828],[56874.0,0.00829],[56879.0,0.80719224],[56885.0,0.02350773]]]
["bitfinex","BTCUSD",1720483547288,[[56860.0,0.79713344],[56856.0,0.028],[56855.0,0.2],[56850.0,0.22726282],[56849.0,0.1]],[[56862.0,0.00829],[56864.0,0.00828],[56874.0,0.00829],[56879.0,0.80719224],[56885.0,0.02350773]]]
["bitfinex","BTCUSD",1720483547289,[[56860.0,0.79713344],[56856.0,0.028],[56855.0,0.2],[56850.0,0.22726282],[56849.0,0.1]],[[56862.0,0.00829],[56864.0,0.00828],[56869.0,0.14822103],[56874.0,0.00829],[56879.0,0.80719224]]]
["bitfinex","BTCUSD",1720483547492,[[56860.0,0.79713344],[56857.0,0.2],[56856.0,0.028],[56851.0,0.00156287],[56850.0,0.32726282]],[[56862.0,0.00829],[56864.0,0.00828],[56869.0,0.14822103],[56874.0,0.00829],[56879.0,0.80719224]]]
["bitfinex","BTCUSD",1720483547493,[[56860.0,0.79713344],[56857.0,0.2],[56856.0,0.028],[56851.0,0.00156287],[56850.0,0.32726282]],[[56862.0,0.00829],[56864.0,0.00828],[56869.0,0.04822103],[56874.0,0.00829],[56879.0,0.80719224]]]
["bitfinex","BTCUSD",1720483547693,[[56860.0,0.79713344],[56857.0,0.2],[56856.0,0.014],[56853.0,0.1],[56852.0,0.1]],[[56862.0,0.00829],[56864.0,0.00828],[56869.0,0.04822103],[56874.0,0.00829],[56879.0,0.80719224]]]
["bitfinex","BTCUSD",1720483547901,[[56860.0,0.99713344],[56853.0,0.1],[56852.0,0.1],[56851.0,0.18726287],[56850.0,0.22726282]],[[56862.0,0.00829],[56864.0,0.00828],[56874.0,0.00829],[56879.0,0.80719224]]]
["bitfinex","BTCUSD",1720483547902,[[56860.0,0.99713344],[56853.0,0.1],[56852.0,0.1],[56851.0,0.18726287],[56850.0,0.22726282]],[[56862.0,0.00829],[56864.0,0.00828],[56874.0,0.00829],[56879.0,0.7761],[56889.0,0.1384]]]
["bitfinex","BTCUSD",1720483548101,[[56860.0,0.79713344],[56858.0,0.2],[56854.0,0.00156287],[56853.0,0.1],[56852.0,0.1]],[[56862.0,0.00829],[56864.0,0.00828],[56874.0,0.00829],[56879.0,0.7761],[56889.0,0.1384]]]
["bitfinex","BTCUSD",1720483548313,[[56860.0,0.81113344],[56857.0,0.2],[56854.0,0.00156287],[56853.0,0.1],[56852.0,0.1]],[[56862.0,0.00829],[56864.0,0.00828],[56874.0,0.00829],[56879.0,0.7761],[56889.0,0.1384]]]
["bitfinex","BTCUSD",1720483548515,[[56860.0,0.81113344],[56857.0,0.2],[56854.0,0.00156287],[56853.0,0.1],[56852.0,0.1]],[[56862.0,0.00829],[56864.0,0.00828],[56874.0,0.00829],[56879.0,0.7761],[56882.0,0.03248604]]]
["bitfinex","BTCUSD",1720483548717,[[56860.0,0.82513344],[56857.0,0.2],[56854.0,0.00156287],[56853.0,0.1],[56852.0,0.1]],[[56862.0,0.00829],[56864.0,0.00828],[56874.0,0.00829],[56879.0,0.7761],[56882.0,0.03248604]]]
["bitfinex","BTCUSD",1720483548912,[[56860.0,0.82513344],[56858.0,0.2],[56854.0,0.00156287],[56853.0,0.1],[56852.0,0.1]],[[56862.0,0.00829],[56864.0,0.00828],[56874.0,0.00829],[56879.0,0.7761],[56882.0,0.03248604]]]
["bitfinex","BTCUSD",1720483549178,[[56860.0,1.02513344],[56858.0,0.1],[56857.0,0.1857],[56856.0,0.2384],[56854.0,0.00156287]],[[56862.0,0.00829],[56864.0,0.00828],[56874.0,0.00829],[56887.0,0.00829],[56888.0,0.0632]]]
["bitfinex","BTCUSD",1720483549362,[[56860.0,1.01113344],[56858.0,0.2],[56857.0,0.1857],[56856.0,0.1384],[56851.0,0.00156287]],[[56862.0,0.00829],[56864.0,0.00828],[56874.0,0.05791873],[56888.0,0.0632],[56889.0,0.4688]]]
["bitfinex","BTCUSD",1720483549537,[[56860.0,1.01113344],[56858.0,0.2],[56857.0,0.1857],[56856.0,0.1384],[56851.0,0.00156287]],[[56862.0,0.00829],[56864.0,0.00828],[56874.0,0.05791873],[56889.0,0.4688],[56891.0,0.0626]]]
["bitfinex","BTCUSD",1720483549736,[[56860.0,1.01113344],[56858.0,0.2],[56857.0,0.1857],[56856.0,0.1384],[56851.0,0.00156287]],[[56862.0,0.00829],[56864.0,0.00828],[56874.0,0.00829],[56889.0,0.4688],[56891.0,0.0626]]]
["bitfinex","BTCUSD",1720483549917,[[56860.0,1.01113344],[56858.0,0.2],[56857.0,0.1857],[56856.0,0.1384],[56851.0,0.00156287]],[[56862.0,0.00829],[56864.0,0.00828],[56874.0,0.00829],[56887.0,0.0318193],[56889.0,0.4688]]]
["bitfinex","BTCUSD",1720483550736,[[56860.0,1.01113344],[56858.0,0.2],[56857.0,0.1857],[56856.0,0.1384],[56854.0,0.175887]],[[56862.0,0.00829],[56864.0,0.00828],[56874.0,0.00829],[56887.0,0.0318193],[56889.0,0.4688]]]
["bitfinex","BTCUSD",1720483550737,[[56860.0,1.01113344],[56858.0,0.2],[56857.0,0.1857],[56856.0,0.1384],[56854.0,0.175887]],[[56862.0,0.00829],[56864.0,0.00828],[56874.0,0.00829],[56878.0,0.04786165],[56887.0,0.0318193]]]
["bitfinex","BTCUSD",1720483550957,[[56860.0,1.01113344],[56858.0,0.20156287],[56857.0,0.1857],[56856.0,0.1384],[56854.0,0.175887]],[[56862.0,0.00829],[56864.0,0.00828],[56874.0,0.00829],[56878.0,0.04786165],[56879.0,0.1]]]
["bitfinex","BTCUSD",1720483551579,[[56860.0,1.33383344],[56858.0,0.10156287],[56856.0,0.314281],[56855.0,0.351771],[56830.0,0.02115973]],[[56862.0,0.00829],[56864.0,0.00828],[56874.0,0.00829],[56878.0,0.04786165],[56879.0,0.1]]]
["bitfinex","BTCUSD",1720483551780,[[56860.0,1.33383344],[56858.0,0.1],[56857.0,0.00156287],[56856.0,0.314281],[56855.0,0.351771]],[[56862.0,0.00829],[56864.0,0.00828],[56874.0,0.00829],[56878.0,0.04786165],[56879.0,0.1]]]
["bitfinex","BTCUSD",1720483552143,[[56860.0,1.33383344],[56857.0,0.00156287],[56856.0,0.314281],[56855.0,0.351771]],[[56862.0,0.00829],[56864.0,0.00828],[56874.0,0.00829],[56878.0,0.04786165],[56879.0,0.1]]]
["bitfinex","BTCUSD",1720483552144,[[56861.0,0.94760965],[56860.0,0.47792379],[56859.0,0.175873],[56857.0,0.00156287],[56856.0,0.1384]],[[56862.0,0.00829],[56864.0,0.00828],[56874.0,0.00829],[56879.0,0.1],[56894.0,0.0807]]]
["bitfinex","BTCUSD",1720483552344,[[56861.0,1.26841215],[56860.0,0.46809379],[56858.0,0.351753],[56856.0,0.1384],[56843.0,0.351843]],[[56862.0,0.00829],[56864.0,0.00828],[56874.0,0.00829],[56894.0,0.0807]]]
["bitfinex","BTCUSD",1720483552345,[[56861.0,1.26841215],[56860.0,0.46809379],[56858.0,0.351753],[56856.0,0.1384],[56843.0,0.351843]],[[56862.0,0.00829],[56864.0,0.00828],[56874.0,0.00829],[56881.0,0.04900699],[56888.0,0.1]]]
["bitfinex","BTCUSD",1720483552545,[[56861.0,1.29141215],[56860.0,0.44509379],[56858.0,0.351753],[56856.0,0.1384],[56843.0,0.351843]],[[56862.0,0.00829],[56864.0,0.00828],[56874.0,0.00829],[56881.0,0.04900699],[56888.0,0.1]]]
["bitfinex","BTCUSD",1720483552841,[[56861.0,1.29141215],[56860.0,0.44509379],[56858.0,0.351753],[56856.0,0.1384],[56843.0,0.40409889]],[[56862.0,0.00829],[56864.0,0.00828],[56874.0,0.00829],[56881.0,0.04900699],[56888.0,0.1]]]
["bitfinex","BTCUSD",1720483553100,[[56861.0,1.29141215],[56860.0,0.26922379],[56858.0,0.175873],[56856.0,0.1384],[56849.0,0.351803]],[[56862.0,0.00829],[56864.0,0.00828],[56874.0,0.00829],[56881.0,0.04900699],[56888.0,0.1]]]
["bitfinex","BTCUSD",1720483553260,[[56863.0,0.85270965],[56861.0,0.4438025],[56860.0,0.24122379],[56858.0,0.175873],[56856.0,0.1384]],[[56864.0,0.00828],[56874.0,0.00829],[56881.0,0.04900699],[56888.0,0.1],[56907.0,0.69888525]]]
["bitfinex","BTCUSD",1720483553476,[[56863.0,1.21518324],[56862.0,0.13996287],[56861.0,0.137],[56860.0,0.41709279],[56858.0,0.351752]],[[56864.0,0.00828],[56874.0,0.00829],[56881.0,0.04900699],[56888.0,0.1],[56907.0,0.67500263]]]
["bitfinex","BTCUSD",1720483553679,[[56863.0,1.31518324],[56862.0,0.1384],[56861.0,0.02956287],[56860.0,0.24122379],[56858.0,0.351752]],[[56864.0,0.00828],[56874.0,0.00829],[56881.0,0.04900699],[56888.0,0.1],[56900.0,0.79960773]]]
["bitfinex","BTCUSD",1720483553887,[[56863.0,1.31518324],[56862.0,0.1384],[56861.0,0.02956287],[56860.0,0.24122379],[56859.0,0.175872]],[[56864.0,0.00828],[56874.0,0.00829],[56881.0,0.04900699],[56888.0,0.1],[56896.0,0.00829]]]
["bitfinex","BTCUSD",1720483554313,[[56863.0,1.41518324],[56862.0,0.1384],[56861.0,0.01556287],[56860.0,0.14122379],[56847.0,0.09231984]],[[56864.0,0.00828],[56874.0,0.00829],[56881.0,0.04900699],[56896.0,0.00829],[56901.0,0.1394]]]
["bitfinex","BTCUSD",1720483554488,[[56863.0,1.42918324],[56862.0,0.1384],[56861.0,0.175866],[56860.0,0.14122379],[56859.0,0.00156287]],[[56864.0,0.00828],[56874.0,0.00829],[56881.0,0.04900699],[56896.0,0.00829],[56901.0,0.1384]]]
["bitfinex","BTCUSD",1720483554684,[[56863.0,1.44318324],[56862.0,0.1384],[56861.0,0.00156287],[56860.0,0.14122379],[56859.0,0.00156287]],[[56864.0,0.00828],[56874.0,0.00829],[56881.0,0.04900699],[56896.0,0.00829],[56901.0,0.1384]]]
["bitfinex","BTCUSD",1720483554685,[[56863.0,1.44318324],[56862.0,0.1384],[56861.0,0.00156287],[56860.0,0.14122379],[56859.0,0.175871]],[[56864.0,0.00828],[56874.0,0.00829],[56881.0,0.04900699],[56896.0,0.00829],[56900.0,0.79960773]]]
["bitfinex","BTCUSD",1720483554890,[[56863.0,1.44318324],[56862.0,0.1384],[56861.0,0.00156287],[56860.0,0.31709379],[56847.0,0.04274018]],[[56864.0,0.00828],[56874.0,0.00829],[56881.0,0.04900699],[56900.0,0.79860773],[56902.0,0.001]]]
["bitfinex","BTCUSD",1720483555189,[[56863.0,1.44318324],[56862.0,0.1384],[56861.0,0.00156287],[56860.0,0.31709379],[56847.0,0.04274018]],[[56864.0,0.00828],[56874.0,0.00829],[56881.0,0.04900699],[56898.0,0.00829],[56900.0,0.79860773]]]
["bitfinex","BTCUSD",1720483555390,[[56863.0,1.44318324],[56862.0,0.1384],[56861.0,0.17742987],[56860.0,0.14122379],[56847.0,0.04274018]],[[56864.0,0.00828],[56874.0,0.00829],[56881.0,0.04900699],[56898.0,0.00829],[56900.0,0.7761]]]
["bitfinex","BTCUSD",1720483555647,[[56863.0,1.44318324],[56862.0,0.1384],[56860.0,0.14122379],[56847.0,0.04274018]],[[56874.0,0.00829],[56900.0,0.7761]]]
["bitfinex","BTCUSD",1720483555648,[[56871.0,0.70960965],[56866.0,0.2],[56865.0,0.1857],[56863.0,0.20477359],[56862.0,0.13996287]],[[56874.0,0.00829],[56888.0,0.1],[56895.0,0.0607],[56900.0,0.7761],[56901.0,0.02250773]]]
["bitfinex","BTCUSD",1720483555808,[[56871.0,0.84660965],[56869.0,0.22726282],[56866.0,0.2],[56865.0,0.1857],[56864.0,0.17384357]],[[56874.0,0.00829],[56888.0,0.1],[56895.0,0.0607],[56901.0,0.02250773],[56906.0,0.1384]]]
["bitfinex","BTCUSD",1720483556011,[[56871.0,0.84660965],[56869.0,0.22726282],[56866.0,0.3857],[56864.0,0.17384357],[56847.0,0.19171033]],[[56874.0,0.00829],[56893.0,0.1],[56895.0,0.0607],[56900.0,0.00829],[56905.0,0.08886282]]]
["bitfinex","BTCUSD",1720483556172,[[56871.0,0.84660965],[56869.0,0.22726282],[56868.0,0.1],[56866.0,0.2857],[56865.0,0.00156287]],[[56874.0,0.00829],[56884.0,0.04804782],[56893.0,0.1],[56894.0,0.11285658],[56895.0,0.0607]]]
["bitfinex","BTCUSD",1720483556373,[[56871.0,0.84660965],[56869.0,0.22726282],[56868.0,0.2857],[56866.0,0.1],[56865.0,0.00156287]],[[56874.0,0.00829],[56884.0,0.04804782],[56893.0,0.1],[56894.0,0.11285658],[56895.0,0.0607]]]
["bitfinex","BTCUSD",1720483556869,[[56871.0,0.86060965],[56869.0,0.22726282],[56868.0,0.2857],[56866.0,0.275851],[56865.0,0.00156287]],[[56874.0,0.00829],[56884.0,0.04804782],[56893.0,0.1],[56894.0,0.11285658],[56895.0,0.0607]]]
["bitfinex","BTCUSD",1720483557024,[[56871.0,0.86060965],[56869.0,0.22726282],[56868.0,0.2857],[56866.0,0.275851],[56865.0,0.00156287]],[[56874.0,0.00829],[56893.0,0.1],[56894.0,0.11285658],[56895.0,0.0607]]]
["bitfinex","BTCUSD",1720483557025,[[56871.0,0.86060965],[56869.0,0.22726282],[56868.0,0.2857],[56866.0,0.275851],[56865.0,0.00156287]],[[56874.0,0.00829],[56893.0,0.1],[56894.0,0.0807],[56895.0,0.0607],[56907.0,0.001]]]
["bitfinex","BTCUSD",1720483557204,[[56871.0,0.86060965],[56870.0,0.1],[56869.0,0.41296282],[56867.0,0.175848],[56866.0,0.1]],[[56874.0,0.00829],[56893.0,0.1],[56894.0,0.0807],[56895.0,0.0607],[56902.0,0.00829]]]
["bitfinex","BTCUSD",1720483557617,[[56871.0,0.87460965],[56870.0,0.1],[56869.0,0.41296282],[56867.0,0.175848],[56866.0,0.1]],[[56874.0,0.00829],[56893.0,0.1],[56894.0,0.0807],[56895.0,0.0607],[56897.0,0.03135679]]]
["bitfinex","BTCUSD",1720483557818,[[56871.0,1.43614565],[56869.0,0.22726282],[56866.0,0.501703],[56863.0,0.17677359],[56860.0,0.18905325]],[[56874.0,0.00829]]]
["bitfinex","BTCUSD",1720483557819,[[56871.0,1.43614565],[56869.0,0.22726282],[56866.0,0.501703],[56863.0,0.17677359],[56860.0,0.18905325]],[[56874.0,0.00829],[56900.0,0.1454],[56909.0,0.4698],[56912.0,0.25077055],[56914.0,0.00828]]]
["bitfinex","BTCUSD",1720483558019,[[56879.0,0.84570965],[56877.0,0.1],[56876.0,0.1],[56875.0,0.361523],[56874.0,0.351653]],[[56909.0,0.4698],[56912.0,0.25077055],[56914.0,0.00828]]]
["bitfinex","BTCUSD",1720483558020,[[56879.0,0.84570965],[56877.0,0.1],[56876.0,0.1],[56875.0,0.361523],[56874.0,0.351653]],[[56906.0,0.065],[56907.0,0.0804],[56909.0,0.4698],[56912.0,0.08886282],[56914.0,0.00828]]]
["bitfinex","BTCUSD",1720483558238,[[56879.0,0.84570965]],[[56907.0,0.0804],[56909.0,0.4698],[56912.0,0.08886282],[56914.0,0.00828]]]
["bitfinex","BTCUSD",1720483558239,[[56879.0,1.45867247],[56872.0,0.15156287],[56871.0,0.21476988],[56869.0,0.08886282],[56865.0,0.351704]],[[56907.0,0.1454],[56909.0,0.001],[56912.0,0.08886282],[56914.0,0.00828],[56918.0,0.09714282]]]
["bitfinex","BTCUSD",1720483558453,[[56879.0,1.17297247],[56878.0,0.1],[56876.0,0.1857],[56874.0,0.351648],[56873.0,0.00156287]],[[56907.0,0.1454],[56908.0,0.03194077],[56909.0,0.001],[56912.0,0.08886282],[56914.0,0.00828]]]
["bitfinex","BTCUSD",1720483558654,[[56879.0,1.45867247],[56878.0,0.175814],[56876.0,0.351636],[56874.0,0.351648],[56873.0,0.00156287]],[[56907.0,0.1454],[56909.0,0.001],[56912.0,0.08886282],[56914.0,0.00828],[56916.0,0.02250773]]]
["bitfinex","BTCUSD",1720483558907,[[56879.0,1.65944235],[56874.0,0.351648],[56873.0,0.35322187],[56868.0,0.04910563],[56862.0,0.48215283]],[[56902.0,0.04785372],[56907.0,0.1454],[56909.0,0.001],[56912.0,0.08886282],[56914.0,0.00828]]]
["bitfinex","BTCUSD",1720483559111,[[56879.0,1.65944235],[56875.0,0.175822],[56874.0,0.00156287],[56873.0,0.351659],[56871.0,0.19176988]],[[56902.0,0.04785372],[56907.0,0.1454],[56909.0,0.001],[56912.0,0.08886282],[56914.0,0.00928]]]
["bitfinex","BTCUSD",1720483559352,[[56879.0,1.65944235],[56874.0,0.00156287],[56871.0,0.54343988],[56867.0,0.09491171],[56866.0,0.02115555]],[[56902.0,0.04785372],[56907.0,0.1454],[56909.0,0.001],[56912.0,0.12072249],[56914.0,0.00928]]]
["bitfinex","BTCUSD",1720483559615,[[56879.0,1.65944235],[56872.0,0.00156287],[56871.0,0.52943988],[56867.0,0.11606726],[56866.0,0.07825729]],[[56902.0,0.04785372],[56906.0,0.1],[56907.0,0.1454],[56909.0,0.001],[56912.0,0.12072249]]]
["bitfinex","BTCUSD",1720483559785,[[56879.0,1.35867247],[56878.0,0.1],[56872.0,0.00156287],[56871.0,0.19176988],[56870.0,0.175837]],[[56896.0,0.065],[56897.0,0.0804],[56902.0,0.04785372],[56906.0,0.18886282],[56909.0,0.001]]]
["bitfinex","BTCUSD",1720483559966,[[56879.0,1.35867247],[56878.0,0.1],[56872.0,0.00156287],[56871.0,0.19176988],[56870.0,0.175837]],[[56896.0,0.065],[56897.0,0.0804],[56902.0,0.04785372],[56906.0,0.08886282],[56909.0,0.001]]]
["bitfinex","BTCUSD",1720483560163,[[56879.0,1.35867247],[56878.0,0.1],[56872.0,0.00156287],[56871.0,0.20576988],[56870.0,0.175837]],[[56896.0,0.065],[56897.0,0.0804],[56902.0,0.04785372],[56903.0,0.1],[56906.0,0.08886282]]]
["bitfinex","BTCUSD",1720483560394,[[56879.0,1.03427247],[56878.0,0.3],[56873.0,0.1384],[56872.0,0.00156287],[56871.0,0.20576988]],[[56896.0,0.065],[56897.0,0.0804],[56902.0,0.04785372],[56903.0,0.1],[56906.0,0.08886282]]]
["bitfinex","BTCUSD",1720483560569,[[56879.0,1.22027247],[56878.0,0.1],[56874.0,0.00156287],[56873.0,0.1384],[56871.0,0.19176988]],[[56896.0,0.065],[56897.0,0.0804],[56902.0,0.04785372],[56903.0,0.1],[56906.0,0.08886282]]]
["bitfinex","BTCUSD",1720483560733,[[56879.0,1.22027247],[56878.0,0.1],[56874.0,0.00156287],[56873.0,0.1384],[56872.0,0.175832]],[[56897.0,0.0804],[56902.0,0.04785372],[56903.0,0.1],[56914.0,0.03178773],[56918.0,0.59714282]]]
["bitfinex","BTCUSD",1720483560945,[[56879.0,1.24827247],[56878.0,0.1],[56874.0,0.00156287],[56873.0,0.1384],[56872.0,0.175832]],[[56899.0,0.0636],[56901.0,0.1752],[56902.0,0.04785372],[56903.0,0.1],[56914.0,0.03178773]]]
["bitfinex","BTCUSD",1720483561346,[[56879.0,1.24827247],[56878.0,0.1],[56874.0,0.00156287],[56873.0,0.1384],[56872.0,0.175832]],[[56899.0,0.0636],[56901.0,0.1752],[56902.0,0.04785372],[56914.0,0.03178773],[56942.0,0.08735192]]]
["bitfinex","BTCUSD",1720483561548,[[56879.0,0.77370965],[56875.0,0.2],[56874.0,0.00156287],[56873.0,0.1384],[56872.0,0.1]],[[56899.0,0.0636],[56901.0,0.1752],[56902.0,0.04785372],[56906.0,0.001],[56908.0,0.49130773]]]
["bitfinex","BTCUSD",1720483561763,[[56879.0,0.65970965],[56876.0,0.08886282],[56875.0,0.1],[56874.0,0.20156287],[56873.0,0.1384]],[[56892.0,0.0766],[56901.0,0.1],[56902.0,0.04785372],[56903.0,0.001],[56906.0,0.1384]]]
["bitfinex","BTCUSD",1720483561965,[[56879.0,0.65970965],[56876.0,0.08886282],[56875.0,0.1],[56874.0,0.20156287],[56873.0,0.1384]],[[56890.0,0.06],[56892.0,0.0766],[56901.0,0.1],[56902.0,0.04785372],[56903.0,0.001]]]
["bitfinex","BTCUSD",1720483562102,[[56879.0,0.67370965],[56876.0,0.18886282],[56874.0,0.20156287],[56873.0,0.1384],[56855.0,0.351768]],[[56890.0,0.06],[56892.0,0.0766],[56901.0,0.1],[56902.0,0.04785372],[56903.0,0.001]]]
["bitfinex","BTCUSD",1720483562297,[[56879.0,0.67370965],[56876.0,0.08886282],[56875.0,0.1],[56874.0,0.2],[56873.0,0.00156287]],[[56890.0,0.06],[56892.0,0.0766],[56901.0,0.1],[56902.0,0.04785372],[56903.0,0.001]]]
["bitfinex","BTCUSD",1720483562694,[[56879.0,0.67370965],[56876.0,0.08886282],[56875.0,0.1],[56874.0,0.2],[56873.0,0.00156287]],[[56890.0,0.06],[56892.0,0.0766],[56901.0,0.1],[56902.0,0.04785372],[56907.0,0.001]]]
["bitfinex","BTCUSD",1720483563020,[[56879.0,0.61370965],[56876.0,0.14886282],[56873.0,0.00156287],[56871.0,0.1],[56867.0,0.4384]],[[56890.0,0.06],[56892.0,0.0766],[56901.0,0.1],[56902.0,0.04785372]]]
["bitfinex","BTCUSD",1720483563021,[[56879.0,0.61370965],[56876.0,0.14886282],[56873.0,0.00156287],[56871.0,0.1],[56867.0,0.4384]],[[56890.0,0.06],[56892.0,0.0766],[56901.0,0.1],[56902.0,0.04885372],[56905.0,0.08886282]]]
["bitfinex","BTCUSD",1720483563396,[[56879.0,0.44960965],[56876.0,0.14886282],[56875.0,0.0609],[56874.0,0.082],[56869.0,0.28886282]],[[56890.0,0.06],[56892.0,0.0766],[56905.0,0.08886282]]]
["bitfinex","BTCUSD",1720483563397,[[56879.0,0.44960965],[56876.0,0.14886282],[56875.0,0.0609],[56874.0,0.082],[56869.0,0.28886282]],[[56890.0,0.06],[56891.0,0.1],[56892.0,0.0766],[56900.0,0.001],[56904.0,0.02250773]]]
["bitfinex","BTCUSD",1720483563597,[[56879.0,0.46360965],[56877.0,0.06],[56876.0,0.08886282],[56875.0,0.0609],[56874.0,0.082]],[[56890.0,0.06],[56891.0,0.1],[56892.0,0.0766],[56900.0,0.001],[56904.0,0.02250773]]]
["bitfinex","BTCUSD",1720483563871,[[56879.0,0.46360965],[56877.0,0.06],[56876.0,0.08886282],[56875.0,0.0609],[56874.0,0.082]],[[56890.0,0.06],[56891.0,0.1],[56892.0,0.0766],[56898.0,0.001],[56904.0,0.02250773]]]
["bitfinex","BTCUSD",1720483564073,[[56879.0,0.44960965],[56876.0,0.14886282],[56874.0,0.082],[56872.0,0.0609],[56867.0,0.4384]],[[56883.0,0.0813],[56890.0,0.06],[56891.0,0.1],[56896.0,0.001],[56899.0,0.1384]]]
["bitfinex","BTCUSD",1720483564336,[[56879.0,0.19149227],[56876.0,0.17611738],[56875.0,0.096],[56870.0,0.07696287],[56866.0,0.06]],[[56883.0,0.0813],[56890.0,0.06],[56891.0,0.1],[56896.0,0.001],[56899.0,0.1384]]]
["bitfinex","BTCUSD",1720483564337,[[56879.0,0.19149227],[56876.0,0.17611738],[56875.0,0.096],[56870.0,0.07696287],[56866.0,0.06]],[[56880.0,0.078238],[56883.0,0.0813],[56889.0,0.1],[56890.0,0.001],[56891.0,0.1]]]
["bitfinex","BTCUSD",1720483564499,[[56879.0,0.014],[56877.0,0.1],[56876.0,0.25360965],[56875.0,0.096],[56867.0,0.0631]],[[56880.0,0.078238],[56883.0,0.0813],[56889.0,0.101],[56892.0,0.07103134],[56896.0,0.02388262]]]
["bitfinex","BTCUSD",1720483564656,[[56879.0,0.028],[56877.0,0.1],[56876.0,0.25360965],[56875.0,0.096],[56867.0,0.0631]],[[56880.0,0.078238],[56882.0,0.1],[56883.0,0.0813],[56886.0,0.001],[56892.0,0.02250773]]]
["bitfinex","BTCUSD",1720483564863,[[56879.0,0.028],[56876.0,0.25360965],[56875.0,0.096],[56867.0,0.0631]],[[56880.0,0.078238],[56882.0,0.1],[56883.0,0.0813],[56886.0,0.001],[56892.0,0.02250773]]]
["bitfinex","BTCUSD",1720483564864,[[56879.0,0.014],[56878.0,0.27611738],[56876.0,0.17349227],[56867.0,0.21196282],[56866.0,0.0754]],[[56880.0,0.09304047],[56882.0,0.1],[56883.0,0.0813],[56892.0,0.02350773],[56893.0,0.1384]]]
["bitfinex","BTCUSD",1720483565082,[[56879.0,0.28611738],[56878.0,0.1],[56876.0,0.07749227],[56869.0,0.06],[56868.0,0.00156287]],[[56880.0,0.08408247],[56882.0,0.1],[56883.0,0.0813],[56892.0,0.02350773],[56893.0,0.1384]]]
["bitfinex","BTCUSD",1720483565283,[[56879.0,0.014],[56878.0,0.1],[56877.0,0.17611738],[56876.0,0.07749227],[56875.0,0.096]],[[56880.0,0.08408247],[56882.0,0.1],[56883.0,0.0813],[56892.0,0.02350773],[56893.0,0.1384]]]
["bitfinex","BTCUSD",1720483565284,[[56879.0,0.014],[56878.0,0.1],[56877.0,0.17611738],[56876.0,0.07749227],[56875.0,0.096]],[[56880.0,0.13152928],[56882.0,0.1],[56883.0,0.0813],[56889.0,0.001],[56892.0,0.02250773]]]
["bitfinex","BTCUSD",1720483565484,[[56879.0,0.014],[56878.0,0.1],[56877.0,0.17611738],[56875.0,0.17349227],[56856.0,0.52876015]],[[56880.0,0.26281221],[56882.0,0.1],[56883.0,0.0813],[56886.0,0.001],[56892.0,0.02250773]]]
["bitfinex","BTCUSD",1720483565684,[[56879.0,0.014],[56877.0,0.27611738],[56875.0,0.17349227],[56856.0,0.52876015]],[[56880.0,0.26281221],[56883.0,0.0813],[56886.0,0.001],[56892.0,0.02250773]]]
["bitfinex","BTCUSD",1720483565685,[[56879.0,0.014],[56877.0,0.27611738],[56875.0,0.17349227],[56867.0,0.08886282],[56863.0,0.5313]],[[56880.0,0.26281221],[56883.0,0.0813],[56886.0,0.001],[56892.0,0.02250773],[56934.0,0.0962747]]]
["bitfinex","BTCUSD",1720483565953,[[56879.0,0.028],[56877.0,0.27611738],[56875.0,0.17349227],[56867.0,0.08886282],[56864.0,0.00156287]],[[56880.0,0.26281221],[56883.0,0.0813],[56886.0,0.001],[56892.0,0.02250773],[56934.0,0.0962747]]]
["bitfinex","BTCUSD",1720483566136,[[56879.0,0.028],[56877.0,0.1],[56876.0,0.17611738],[56875.0,0.17349227],[56867.0,0.08886282]],[[56880.0,0.26281221],[56883.0,0.0813],[56886.0,0.001],[56889.0,0.03206458],[56892.0,0.02250773]]]
["bitfinex","BTCUSD",1720483566296,[[56879.0,0.014],[56877.0,0.27611738],[56875.0,0.17349227],[56867.0,0.08886282],[56855.0,0.1]],[[56880.0,0.26281221],[56883.0,0.0813],[56889.0,0.03306458],[56890.0,0.02250773],[56893.0,0.1384]]]
["bitfinex","BTCUSD",1720483566495,[[56879.0,0.014],[56877.0,0.1],[56875.0,0.07749227],[56873.0,0.17611738],[56872.0,0.096]],[[56880.0,0.26281221],[56883.0,0.0813],[56885.0,0.001],[56889.0,0.03206458],[56890.0,0.02250773]]]
["bitfinex","BTCUSD",1720483566858,[[56879.0,0.028],[56876.0,0.1],[56875.0,0.07749227],[56873.0,0.17611738],[56872.0,0.096]],[[56880.0,0.33861221],[56885.0,0.001],[56889.0,0.03206458],[56890.0,0.02250773],[56913.0,0.08799844]]]
["bitfinex","BTCUSD",1720483566997,[[56879.0,0.028],[56876.0,0.1],[56875.0,0.07749227],[56874.0,0.17611738],[56872.0,0.096]],[[56880.0,0.33861221],[56885.0,0.001],[56889.0,0.03206458],[56890.0,0.02250773],[56913.0,0.08799844]]]
["bitfinex","BTCUSD",1720483567196,[[56877.0,0.1],[56876.0,0.17611738],[56875.0,0.18486282],[56874.0,0.07749227],[56866.0,0.06]],[[56880.0,0.30732928],[56889.0,0.03306458],[56890.0,0.02250773],[56896.0,0.02388262],[56915.0,0.08786835]]]
["bitfinex","BTCUSD",1720483567395,[[56877.0,0.1],[56875.0,0.17611738],[56874.0,0.07749227],[56873.0,0.096],[56864.0,0.06156287]],[[56879.0,0.1],[56880.0,0.30732928],[56887.0,0.001],[56889.0,0.03206458],[56890.0,0.02250773]]]
["bitfinex","BTCUSD",1720483567592,[[56877.0,0.1],[56876.0,0.17611738],[56875.0,0.096],[56874.0,0.07749227],[56866.0,0.06]],[[56878.0,0.01182746],[56879.0,0.1],[56880.0,0.19252681],[56887.0,0.001],[56889.0,0.03206458]]]
["bitfinex","BTCUSD",1720483568205,[[56877.0,0.1],[56876.0,0.17611738],[56875.0,0.096],[56874.0,0.07749227],[56866.0,0.06]],[[56878.0,0.01182746],[56879.0,0.1],[56880.0,0.19252681],[56889.0,0.03206458]]]
["bitfinex","BTCUSD",1720483568206,[[56877.0,0.1],[56876.0,0.17611738],[56875.0,0.096],[56874.0,0.07749227],[56866.0,0.06]],[[56878.0,0.01182746],[56879.0,0.1],[56880.0,0.19252681],[56889.0,0.03306458],[56896.0,0.02388262]]]
["bitfinex","BTCUSD",1720483568553,[[56877.0,0.4749802],[56874.0,0.07749227],[56869.0,0.06],[56860.0,0.28977582],[56849.0,0.070525]],[[56878.0,0.01182746],[56879.0,0.1],[56880.0,0.19252681],[56889.0,0.03306458],[56897.0,0.19888525]]]
["bitfinex","BTCUSD",1720483568752,[[56878.0,0.1],[56877.0,0.10286282],[56876.0,0.17611738],[56875.0,0.096],[56874.0,0.07749227]],[[56880.0,0.06632104],[56887.0,0.001],[56889.0,0.03206458],[56894.0,0.02388262],[56897.0,0.17500263]]]
["bitfinex","BTCUSD",1720483569263,[[56879.0,0.27368025],[56878.0,0.1],[56877.0,0.08886282],[56874.0,0.07749227],[56870.0,0.06]],[[56880.0,0.1131095],[56889.0,0.03206458],[56892.0,0.01942156],[56895.0,0.02250773],[56897.0,0.17500263]]]
["bitfinex","BTCUSD",1720483569456,[[56879.0,0.27368025],[56878.0,0.1],[56877.0,0.08886282],[56876.0,0.07749227],[56871.0,0.0772]],[[56880.0,0.1131095],[56889.0,0.03206458],[56892.0,0.01942156],[56897.0,0.17500263]]]
["bitfinex","BTCUSD",1720483569457,[[56879.0,0.27368025],[56878.0,0.1],[56877.0,0.08886282],[56876.0,0.07749227],[56871.0,0.0772]],[[56880.0,0.1131095],[56889.0,0.03306458],[56892.0,0.04092929],[56897.0,0.19888525],[56899.0,0.5]]]
["bitfinex","BTCUSD",1720483569615,[[56879.0,0.27211738],[56878.0,0.1],[56877.0,0.10286282],[56876.0,0.07749227],[56871.0,0.0772]],[[56880.0,0.1131095],[56889.0,0.03306458],[56892.0,0.04092929],[56897.0,0.19888525],[56899.0,0.5]]]
["bitfinex","BTCUSD",1720483570014,[[56879.0,0.27211738],[56878.0,0.1],[56877.0,0.08886282],[56876.0,0.07749227],[56871.0,0.0772]],[[56880.0,0.1131095],[56889.0,0.03306458],[56892.0,0.04092929],[56897.0,0.19888525],[56899.0,0.5]]]
["bitfinex","BTCUSD",1720483570242,[[56879.0,0.27211738],[56878.0,0.114],[56877.0,0.08886282],[56876.0,0.07749227],[56873.0,0.06]],[[56880.0,0.1131095],[56889.0,0.03306458],[56892.0,0.01842156],[56894.0,0.4688],[56895.0,0.02250773]]]
["bitfinex","BTCUSD",1720483570620,[[56879.0,0.27211738],[56878.0,0.1],[56877.0,0.10286282],[56876.0,0.07749227],[56873.0,0.0619]],[[56880.0,0.2131095],[56889.0,0.03306458],[56892.0,0.01842156],[56894.0,0.4688],[56895.0,0.02250773]]]
["bitfinex","BTCUSD",1720483571024,[[56879.0,0.28611738],[56878.0,0.1],[56877.0,0.08886282],[56876.0,0.07749227],[56873.0,0.0619]],[[56880.0,0.2131095],[56889.0,0.03306458],[56892.0,0.04092929],[56894.0,0.4688],[56902.0,0.22727244]]]
["bitfinex","BTCUSD",1720483571244,[[56879.0,0.014],[56878.0,0.1],[56877.0,0.08886282],[56876.0,0.25360965],[56875.0,0.096]],[[56880.0,0.2131095],[56889.0,0.03306458],[56892.0,0.04092929],[56894.0,0.4688],[56902.0,0.22727244]]]
["bitfinex","BTCUSD",1720483571245,[[56879.0,0.014],[56878.0,0.1],[56877.0,0.08886282],[56876.0,0.25360965],[56875.0,0.096]],[[56880.0,0.2131095],[56889.0,0.03306458],[56892.0,0.04092929],[56894.0,0.4688],[56896.0,0.02388262]]]
["bitfinex","BTCUSD",1720483571570,[[56879.0,0.014],[56868.0,0.17611738],[56867.0,0.096],[56865.0,0.1],[56863.0,0.07749227]],[[56880.0,0.2131095],[56889.0,0.03306458],[56892.0,0.04092929],[56894.0,0.4688]]]
["bitfinex","BTCUSD",1720483571571,[[56879.0,0.014],[56868.0,0.17611738],[56867.0,0.096],[56865.0,0.1],[56863.0,0.07749227]],[[56880.0,0.39632818],[56883.0,0.02388262],[56888.0,0.84009139],[56889.0,1.15311202],[56891.0,0.08886282]]]
["bitfinex","BTCUSD",1720483571904,[[56866.0,0.17611738],[56865.0,0.196],[56863.0,0.07749227],[56858.0,0.59376015],[56856.0,0.06]],[[56873.0,0.0797],[56874.0,0.0334],[56879.0,0.02350773],[56880.0,0.60662241],[56888.0,0.84009139]]]
["bitfinex","BTCUSD",1720483571905,[[56866.0,0.17611738],[56865.0,0.196],[56863.0,0.07749227],[56858.0,0.59376015],[56856.0,0.06]],[[56873.0,0.0797],[56874.0,0.0334],[56879.0,0.02350773],[56880.0,0.60662241],[56886.0,0.02388262]]]
["bitfinex","BTCUSD",1720483572071,[[56870.0,0.17611738],[56869.0,0.096],[56868.0,0.07749227],[56866.0,0.08886282],[56865.0,0.1]],[[56873.0,0.0797],[56874.0,0.0334],[56879.0,0.1],[56880.0,0.28518846],[56884.0,0.02250773]]]
["bitfinex","BTCUSD",1720483572324,[[56872.0,0.3609802],[56869.0,0.17749227],[56867.0,0.065],[56866.0,0.14886282],[56860.0,0.000913]],[[56873.0,0.0797],[56874.0,0.0334],[56880.0,0.28518846],[56884.0,0.02250773]]]
["bitfinex","BTCUSD",1720483572325,[[56872.0,0.3609802],[56869.0,0.17749227],[56867.0,0.065],[56866.0,0.14886282],[56860.0,0.000913]],[[56873.0,0.1797],[56874.0,0.0334],[56880.0,0.04678846],[56883.0,0.001],[56884.0,0.02250773]]]
["bitfinex","BTCUSD",1720483572446,[[56872.0,0.3609802],[56869.0,0.17749227],[56867.0,0.065],[56866.0,0.14886282],[56860.0,0.000913]],[[56873.0,0.1797],[56874.0,0.0334],[56880.0,0.04678846],[56882.0,0.001],[56884.0,0.02250773]]]
["bitfinex","BTCUSD",1720483573224,[[56872.0,0.41482745],[56871.0,0.17749227],[56869.0,0.06],[56867.0,0.065],[56866.0,0.08886282]],[[56873.0,0.1],[56879.0,0.1131],[56880.0,0.04678846],[56889.0,0.46841202],[56893.0,0.02250773]]]
["bitfinex","BTCUSD",1720483573547,[[56876.0,0.17611738],[56875.0,0.097],[56872.0,0.08886282],[56871.0,0.2],[56867.0,0.065]],[[56889.0,0.46841202]]]
["bitfinex","BTCUSD",1720483573548,[[56876.0,0.17611738],[56875.0,0.097],[56872.0,0.08886282],[56871.0,0.2],[56867.0,0.065]],[[56878.0,0.1],[56888.0,1.01829937],[56889.0,0.46741202],[56892.0,0.04230418],[56895.0,0.5]]]
["bitfinex","BTCUSD",1720483573736,[[56876.0,0.17611738],[56875.0,0.097],[56872.0,0.10286282],[56871.0,0.2],[56867.0,0.065]],[[56888.0,1.01829937],[56889.0,0.46741202],[56892.0,0.04230418],[56895.0,0.5],[57140.0,50.0]]]
["bitfinex","BTCUSD",1720483573937,[[56876.0,0.17611738],[56875.0,0.097],[56872.0,0.10286282],[56871.0,0.2],[56867.0,0.065]],[[56888.0,1.01829937],[56889.0,0.46741202],[56892.0,0.04230418]]]
["bitfinex","BTCUSD",1720483573938,[[56876.0,0.17611738],[56875.0,0.097],[56872.0,0.10286282],[56871.0,0.2],[56867.0,0.065]],[[56887.0,0.023],[56888.0,1.01829937],[56889.0,0.46741202],[56892.0,0.01842156],[56893.0,0.02388262]]]
["bitfinex","BTCUSD",1720483574243,[[56880.0,0.17611738],[56879.0,0.097],[56878.0,0.08886282],[56875.0,0.1],[56874.0,0.0823]],[[56887.0,0.01789475],[56888.0,1.01829937],[56889.0,0.46741202],[56892.0,0.01842156],[56896.0,0.19888525]]]
["bitfinex","BTCUSD",1720483574451,[[56885.0,0.17511738],[56883.0,0.097],[56879.0,0.006],[56878.0,0.08886282],[56876.0,0.1664]],[[56887.0,0.01789475],[56888.0,0.8114237],[56889.0,0.03206458],[56892.0,0.01842156],[56896.0,0.17500263]]]
["bitfinex","BTCUSD",1720483574652,[[56884.0,0.17511738],[56882.0,0.097],[56881.0,0.1],[56880.0,0.01858628],[56879.0,0.006]],[[56887.0,0.01789475],[56888.0,0.6730237],[56892.0,0.01842156],[56894.0,0.1384],[56900.0,0.52488262]]]
["bitfinex","BTCUSD",1720483574825,[[56884.0,0.17511738],[56882.0,0.097],[56881.0,0.1],[56880.0,0.01858628],[56852.0,0.175893]],[[56887.0,0.01789475],[56888.0,0.6730237],[56892.0,0.01842156],[56894.0,0.1384],[56900.0,0.52488262]]]
["bitfinex","BTCUSD",1720483575008,[[56885.0,0.17511738],[56883.0,0.097],[56881.0,0.1],[56880.0,0.01858628],[56874.0,0.1423]],[[56887.0,0.01789475],[56888.0,0.6730237],[56892.0,0.01842156],[56894.0,0.1384],[56900.0,0.5]]]
["bitfinex","BTCUSD",1720483575209,[[56884.0,0.17511738],[56882.0,0.097],[56881.0,0.1],[56874.0,0.0823],[56873.0,0.06]],[[56887.0,0.02089475],[56888.0,0.6730237],[56892.0,0.01842156],[56894.0,0.1384],[56900.0,0.5]]]
["bitfinex","BTCUSD",1720483575408,[[56884.0,0.17511738],[56881.0,0.1],[56874.0,0.0823],[56873.0,0.06]],[[56887.0,0.02089475],[56888.0,0.6730237],[56892.0,0.01842156],[56894.0,0.1384],[56900.0,0.5]]]
["bitfinex","BTCUSD",1720483575409,[[56885.0,0.17511738],[56884.0,0.097],[56881.0,0.1],[56874.0,0.1423],[56865.0,0.2]],[[56887.0,0.12089475],[56888.0,0.6730237],[56892.0,0.01842156],[56894.0,0.1384],[56900.0,0.52488262]]]
["bitfinex","BTCUSD",1720483575646,[[56885.0,0.17511738],[56884.0,0.097],[56881.0,0.1],[56874.0,0.1423],[56865.0,0.2]],[[56887.0,0.11789475],[56888.0,0.6730237],[56892.0,0.01842156],[56894.0,0.1384],[56900.0,0.52488262]]]
["bitfinex","BTCUSD",1720483575927,[[56885.0,0.17411738],[56884.0,0.099],[56881.0,0.1],[56876.0,0.0774],[56874.0,0.1423]],[[56887.0,0.11789475],[56888.0,0.6730237],[56892.0,0.01842156],[56894.0,0.1384],[56900.0,0.52588262]]]
["bitfinex","BTCUSD",1720483576164,[[56885.0,0.17411738],[56884.0,0.099],[56881.0,0.1],[56876.0,0.0774],[56874.0,0.1423]],[[56887.0,0.11789475],[56888.0,0.6730237],[56892.0,0.01842156],[56894.0,0.1384]]]
["bitfinex","BTCUSD",1720483576165,[[56885.0,0.17411738],[56884.0,0.099],[56881.0,0.1],[56876.0,0.0774],[56874.0,0.1423]],[[56887.0,0.11789475],[56888.0,0.6730237],[56892.0,0.01842156],[56894.0,0.1384],[56902.0,0.49468262]]]
["bitfinex","BTCUSD",1720483576355,[[56885.0,0.17411738],[56884.0,0.099],[56881.0,0.1],[56876.0,0.0774],[56874.0,0.1423]],[[56887.0,0.11789475],[56888.0,0.6730237],[56889.0,0.0024],[56892.0,0.01842156],[56894.0,0.1384]]]
["bitfinex","BTCUSD",1720483576576,[[56886.0,0.08886282],[56885.0,0.17411738],[56884.0,0.199],[56876.0,0.0774],[56874.0,0.1423]],[[56887.0,0.11789475],[56888.0,0.045416],[56892.0,0.05206664],[56894.0,0.1384],[56906.0,0.20088525]]]
["bitfinex","BTCUSD",1720483576784,[[56886.0,0.6235802],[56885.0,0.04082741],[56884.0,0.085],[56883.0,0.06],[56878.0,0.08886282]],[[56887.0,0.11789475],[56892.0,0.05206664]]]
["bitfinex","BTCUSD",1720483576785,[[56886.0,0.6235802],[56885.0,0.04082741],[56884.0,0.085],[56883.0,0.06],[56878.0,0.08886282]],[[56887.0,0.01789475],[56892.0,0.01842156],[56900.0,0.0024],[56908.0,0.1384],[56909.0,0.001]]]
["bitfinex","BTCUSD",1720483576938,[[56886.0,0.6235802],[56884.0,0.085],[56883.0,0.06],[56878.0,0.08886282],[56875.0,0.00156287]],[[56887.0,0.01789475],[56900.0,0.0024],[56908.0,0.1384],[56909.0,0.001],[56911.0,1.30198262]]]
["bitfinex","BTCUSD",1720483577145,[[56894.0,0.17411738],[56893.0,0.097],[56892.0,0.1],[56888.0,0.1],[56886.0,0.15246282]],[[56900.0,0.0024],[56902.0,0.48721903],[56908.0,0.1384],[56909.0,0.001],[56911.0,0.80198262]]]
["bitfinex","BTCUSD",1720483577351,[[56894.0,0.17411738],[56893.0,0.097],[56892.0,0.1],[56888.0,0.1],[56886.0,0.15246282]],[[56900.0,0.0024],[56901.0,0.03107999],[56902.0,0.01841903],[56908.0,0.1384],[56909.0,0.001]]]
["bitfinex","BTCUSD",1720483577552,[[56894.0,0.17411738],[56893.0,0.097],[56892.0,0.1],[56888.0,0.1],[56887.0,0.00156287]],[[56899.0,0.01798609],[56900.0,0.0024],[56901.0,0.03107999],[56902.0,0.01841903],[56908.0,0.1384]]]
["bitfinex","BTCUSD",1720483577751,[[56894.0,0.17411738],[56893.0,0.097],[56892.0,0.1],[56888.0,0.1],[56887.0,0.00156287]],[[56900.0,0.04712243],[56901.0,0.03107999],[56902.0,0.01841903],[56908.0,0.1384],[56917.0,0.1857]]]
["bitfinex","BTCUSD",1720483577954,[[56895.0,0.17411738],[56894.0,0.097],[56892.0,0.1],[56888.0,0.1],[56885.0,0.062]],[[56900.0,0.04712243],[56902.0,0.01841903],[56908.0,0.1384],[56917.0,0.1857]]]
["bitfinex","BTCUSD",1720483577955,[[56895.0,0.17411738],[56894.0,0.097],[56892.0,0.1],[56888.0,0.1],[56885.0,0.062]],[[56900.0,0.0024],[56902.0,0.01841903],[56908.0,0.1384],[56911.0,0.6276077],[56913.0,0.02588262]]]
["bitfinex","BTCUSD",1720483578179,[[56898.0,0.17411738],[56896.0,0.097],[56892.0,0.1],[56888.0,0.1],[56887.0,0.06]],[[56899.0,0.01798609],[56900.0,0.0024],[56902.0,0.01841903],[56908.0,0.1384],[56911.0,0.6276077]]]
["bitfinex","BTCUSD",1720483578379,[[56898.0,0.17411738],[56896.0,0.097],[56894.0,0.006],[56892.0,0.1],[56888.0,0.1]],[[56900.0,0.0034],[56902.0,0.09606838],[56908.0,0.1384],[56911.0,0.6276077],[56919.0,0.15749945]]]
["bitfinex","BTCUSD",1720483578585,[[56894.0,0.18011738],[56893.0,0.097],[56892.0,0.1],[56888.0,0.1],[56884.0,0.143]],[[56900.0,0.0034],[56902.0,0.09606838],[56908.0,0.6384],[56911.0,0.6276077],[56919.0,0.15749945]]]
["bitfinex","BTCUSD",1720483578805,[[56894.0,0.18011738],[56892.0,0.197],[56888.0,0.1],[56884.0,0.083],[56883.0,0.06]],[[56899.0,0.01794506],[56900.0,0.0034],[56902.0,0.09606838],[56908.0,0.6384],[56911.0,0.65349032]]]
["bitfinex","BTCUSD",1720483579083,[[56894.0,0.17411738],[56892.0,0.197],[56888.0,0.1],[56886.0,0.15246282],[56884.0,0.083]],[[56899.0,0.01174134],[56900.0,0.0024],[56901.0,0.1],[56902.0,0.09606838],[56908.0,0.6384]]]
["bitfinex","BTCUSD",1720483579279,[[56895.0,0.006],[56894.0,0.18111738],[56892.0,0.197],[56888.0,0.1],[56886.0,0.15246282]],[[56898.0,0.01797657],[56899.0,0.01174134],[56900.0,0.0034],[56901.0,0.1],[56902.0,0.09606838]]]
["bitfinex","BTCUSD",1720483579480,[[56895.0,0.006],[56894.0,0.18111738],[56892.0,0.197],[56888.0,0.1],[56886.0,0.15246282]],[[56898.0,0.01797657],[56899.0,0.01174134],[56900.0,0.0044],[56901.0,0.1],[56902.0,0.09606838]]]
["bitfinex","BTCUSD",1720483579682,[[56895.0,0.006],[56894.0,0.17411738],[56892.0,0.197],[56888.0,0.1],[56886.0,0.15246282]],[[56898.0,0.01797657],[56899.0,0.01174134],[56900.0,0.0034],[56901.0,0.1],[56902.0,0.09606838]]]
["bitfinex","BTCUSD",1720483580082,[[56895.0,0.006],[56894.0,0.18311738],[56892.0,0.197],[56888.0,0.1],[56886.0,0.15246282]],[[56898.0,0.01797657],[56899.0,0.01174134],[56900.0,0.0034],[56901.0,0.1],[56902.0,0.09606838]]]
["bitfinex","BTCUSD",1720483580083,[[56895.0,0.006],[56894.0,0.18311738],[56892.0,0.197],[56888.0,0.1],[56886.0,0.15246282]],[[56898.0,0.01797657],[56899.0,0.01274134],[56900.0,0.0034],[56901.0,0.1],[56902.0,0.09606838]]]
["bitfinex","BTCUSD",1720483580285,[[56897.0,0.17411738],[56896.0,0.097],[56895.0,0.006],[56894.0,0.18311738],[56892.0,0.197]],[[56898.0,0.01797657],[56899.0,0.01274134],[56900.0,0.0034],[56901.0,0.1],[56902.0,0.09606838]]]
["bitfinex","BTCUSD",1720483580286,[[56897.0,0.17411738],[56896.0,0.097],[56895.0,0.006],[56894.0,0.009],[56892.0,0.1]],[[56898.0,0.01797657],[56899.0,0.001],[56900.0,0.0034],[56901.0,0.1],[56902.0,0.09606838]]]
["bitfinex","BTCUSD",1720483580489,[[56897.0,0.17411738],[56896.0,0.097],[56895.0,0.016],[56894.0,0.009],[56892.0,0.1]],[[56898.0,0.01897657],[56899.0,0.001],[56900.0,0.0034],[56901.0,0.1],[56902.0,0.09606838]]]
["bitfinex","BTCUSD",1720483580909,[[56895.0,0.19011738],[56894.0,0.009],[56893.0,0.097],[56892.0,0.1],[56884.0,0.143]],[[56898.0,0.01897657],[56899.0,0.001],[56900.0,0.0034],[56901.0,0.1],[56902.0,0.09606838]]]
["bitfinex","BTCUSD",1720483581149,[[56895.0,0.18411738],[56894.0,0.009],[56893.0,0.097],[56892.0,0.1],[56884.0,0.143]],[[56898.0,0.01897657],[56899.0,0.001],[56900.0,0.0024],[56901.0,0.1],[56902.0,0.09606838]]]
["bitfinex","BTCUSD",1720483581456,[[56897.0,0.17411738],[56895.0,0.107],[56894.0,0.016],[56892.0,0.1],[56886.0,0.21246282]],[[56898.0,0.01897657],[56899.0,0.002],[56900.0,0.0024],[56901.0,0.1],[56902.0,0.09606838]]]
["bitfinex","BTCUSD",1720483581656,[[56895.0,0.01],[56894.0,0.19011738],[56893.0,0.097],[56892.0,0.1],[56886.0,0.15246282]],[[56898.0,0.01897657],[56899.0,0.002],[56900.0,0.0024],[56901.0,0.1],[56902.0,0.09606838]]]
["bitfinex","BTCUSD",1720483582023,[[56895.0,0.01],[56894.0,0.18311738],[56893.0,0.097],[56892.0,0.1],[56886.0,0.15246282]],[[56898.0,0.01897657],[56899.0,0.001],[56900.0,0.0024],[56901.0,0.1],[56902.0,0.09606838]]]
["bitfinex","BTCUSD",1720483582220,[[56897.0,0.53201738],[56896.0,0.00351532],[56895.0,0.03901174],[56893.0,0.16626282],[56890.0,0.06]],[[56898.0,0.01897657],[56902.0,0.09606838]]]
["bitfinex","BTCUSD",1720483582221,[[56897.0,0.53201738],[56896.0,0.00351532],[56895.0,0.03901174],[56893.0,0.16626282],[56890.0,0.06]],[[56898.0,0.01797657],[56902.0,0.07764935],[56911.0,0.6276077],[56912.0,0.15994035],[56914.0,0.47708]]]
["bitfinex","BTCUSD",1720483582569,[[56897.0,0.60941738],[56896.0,0.06],[56895.0,0.008],[56893.0,0.16626282]],[[56898.0,0.01797657],[56914.0,0.47708]]]
["bitfinex","BTCUSD",1720483582570,[[56897.0,0.60941738],[56896.0,0.06],[56895.0,0.008],[56893.0,0.08886282],[56887.0,0.20156287]],[[56898.0,0.001],[56914.0,0.47708],[56916.0,0.5024],[56922.0,0.15754035],[56923.0,0.7761]]]
["bitfinex","BTCUSD",1720483582763,[[56897.0,0.60941738],[56896.0,0.06],[56895.0,0.008],[56893.0,0.08886282],[56888.0,0.00156287]],[[56898.0,0.001],[56914.0,0.47708],[56916.0,0.5024],[56923.0,0.7761]]]
["bitfinex","BTCUSD",1720483582764,[[56897.0,0.60941738],[56896.0,0.06],[56895.0,0.008],[56893.0,0.08886282],[56888.0,0.00156287]],[[56898.0,0.001],[56914.0,0.47708],[56916.0,0.5024],[56923.0,0.7761],[56926.0,0.15754035]]]
["bitfinex","BTCUSD",1720483582965,[[56897.0,0.60941738],[56895.0,0.008],[56894.0,0.06],[56893.0,0.08886282],[56888.0,0.00156287]],[[56898.0,0.001],[56914.0,0.50868044],[56916.0,0.5024],[56923.0,0.80198262],[56926.0,0.15754035]]]
["bitfinex","BTCUSD",1720483583190,[[56897.0,0.60941738],[56895.0,0.008],[56894.0,0.06],[56893.0,0.08886282],[56887.0,0.00156287]],[[56898.0,0.001],[56914.0,0.47708],[56916.0,0.5024],[56921.0,0.03416262],[56923.0,0.7761]]]
["bitfinex","BTCUSD",1720483583323,[[56897.0,0.60941738],[56895.0,0.008],[56894.0,0.06],[56893.0,0.08886282],[56887.0,0.00156287]],[[56898.0,0.001],[56914.0,0.47708],[56915.0,0.03121012],[56916.0,0.5024],[56918.0,0.14668]]]
["bitfinex","BTCUSD",1720483583529,[[56897.0,0.60941738],[56895.0,0.009],[56894.0,0.06],[56893.0,0.08886282],[56887.0,0.00156287]],[[56898.0,0.001],[56914.0,0.47708],[56915.0,0.03121012],[56916.0,0.5024],[56918.0,0.14668]]]
["bitfinex","BTCUSD",1720483583748,[[56897.0,0.60941738],[56895.0,0.001],[56894.0,0.06],[56893.0,0.08886282],[56887.0,0.00156287]],[[56898.0,0.001],[56914.0,0.47708],[56915.0,0.03121012],[56916.0,0.5024],[56918.0,0.14668]]]
["bitfinex","BTCUSD",1720483583924,[[56897.0,0.60941738],[56896.0,0.06],[56893.0,0.08886282],[56887.0,0.20156287],[56885.0,0.1]],[[56898.0,0.001],[56914.0,0.47708],[56916.0,0.5024],[56918.0,0.14668]]]
["bitfinex","BTCUSD",1720483583925,[[56897.0,0.60941738],[56896.0,0.06],[56893.0,0.08886282],[56887.0,0.20156287],[56885.0,0.1]],[[56898.0,0.001],[56913.0,0.1],[56914.0,0.47708],[56916.0,0.0024],[56918.0,0.14668]]]
["bitfinex","BTCUSD",1720483584131,[[56897.0,0.61641738],[56896.0,0.06],[56893.0,0.08886282],[56888.0,0.00156287],[56887.0,0.2]],[[56898.0,0.001],[56913.0,0.1],[56914.0,0.47708],[56916.0,0.0024],[56918.0,0.14668]]]
["bitfinex","BTCUSD",1720483584132,[[56897.0,0.61641738],[56896.0,0.06],[56893.0,0.08886282],[56888.0,0.00156287],[56887.0,0.2]],[[56898.0,0.002],[56907.0,0.04572977],[56913.0,0.1],[56914.0,0.47708],[56916.0,0.0024]]]
["bitfinex","BTCUSD",1720483584327,[[56897.0,0.61641738],[56896.0,0.06],[56893.0,0.08886282],[56888.0,0.00156287],[56887.0,0.2]],[[56898.0,0.003],[56907.0,0.04572977],[56913.0,0.1],[56914.0,0.47708],[56916.0,0.0024]]]
["bitfinex","BTCUSD",1720483584539,[[56897.0,0.61041738],[56896.0,0.06],[56893.0,0.08886282],[56888.0,0.00156287],[56887.0,0.2]],[[56898.0,0.003],[56907.0,0.04572977],[56913.0,0.1],[56914.0,0.47708],[56916.0,0.0024]]]
["bitfinex","BTCUSD",1720483584540,[[56897.0,0.61041738],[56896.0,0.06],[56893.0,0.08886282],[56888.0,0.00156287],[56887.0,0.2]],[[56898.0,0.002],[56907.0,0.04572977],[56913.0,0.1],[56914.0,0.47708],[56916.0,0.0024]]]
["bitfinex","BTCUSD",1720483584734,[[56897.0,0.61041738],[56891.0,0.06],[56888.0,0.00156287],[56882.0,0.2],[56881.0,0.1]],[[56898.0,0.002],[56907.0,0.04572977],[56912.0,0.08886282],[56913.0,0.1],[56914.0,0.47708]]]
["bitfinex","BTCUSD",1720483584966,[[56897.0,0.51641738],[56894.0,0.1],[56891.0,0.06],[56884.0,0.00156287],[56882.0,0.2]],[[56898.0,0.003],[56907.0,0.04572977],[56912.0,0.1384],[56913.0,0.1],[56914.0,0.47708]]]
["bitfinex","BTCUSD",1720483585327,[[56897.0,0.007],[56895.0,0.1],[56894.0,0.27411738],[56893.0,0.097],[56891.0,0.0753]],[[56898.0,0.003],[56905.0,0.1384],[56906.0,0.0024],[56907.0,0.04572977],[56911.0,0.1]]]
["bitfinex","BTCUSD",1720483585527,[[56897.0,0.007],[56894.0,0.27411738],[56892.0,0.197],[56891.0,0.0753],[56888.0,0.0651]],[[56898.0,0.003],[56905.0,0.1384],[56906.0,0.09126282],[56907.0,0.04572977],[56910.0,0.01841379]]]
["bitfinex","BTCUSD",1720483585742,[[56897.0,0.007],[56894.0,0.27411738],[56893.0,0.097],[56892.0,0.1],[56888.0,0.0651]],[[56898.0,0.003],[56904.0,0.1],[56905.0,0.1384],[56906.0,0.09126282],[56907.0,0.04572977]]]
["bitfinex","BTCUSD",1720483585960,[[56897.0,0.007],[56886.0,0.2753],[56884.0,0.23801738],[56882.0,0.097],[56878.0,0.52876015]],[[56898.0,0.003],[56904.0,0.1],[56906.0,0.09126282]]]
["bitfinex","BTCUSD",1720483585961,[[56897.0,0.007],[56886.0,0.2753],[56884.0,0.23801738],[56882.0,0.097],[56878.0,0.52876015]],[[56898.0,0.0054],[56899.0,0.1384],[56904.0,0.1],[56906.0,0.11474544],[56909.0,0.6286077]]]
["bitfinex","BTCUSD",1720483586173,[[56887.0,0.00156287],[56881.0,0.1],[56880.0,0.17411738],[56879.0,0.72576015],[56878.0,0.0639]],[[56896.0,0.0024],[56897.0,0.02588262],[56898.0,1.91880659],[56899.0,0.1384],[56901.0,0.5]]]
["bitfinex","BTCUSD",1720483586379,[[56887.0,0.00156287],[56880.0,0.17411738],[56879.0,0.72576015],[56878.0,0.0639]],[[56896.0,0.0024],[56897.0,0.02588262],[56898.0,1.91880659],[56899.0,0.1384],[56901.0,0.5]]]
["bitfinex","BTCUSD",1720483586380,[[56887.0,0.00156287],[56880.0,0.17411738],[56879.0,0.72576015],[56878.0,0.1],[56874.0,0.0639]],[[56889.0,0.1384],[56895.0,1.209061],[56896.0,0.6276077],[56897.0,0.04888262],[56898.0,0.40474094]]]
["bitfinex","BTCUSD",1720483586584,[[56879.0,0.62876015],[56878.0,0.27411738],[56877.0,0.097],[56874.0,0.0639],[56867.0,0.06]],[[56888.0,0.48825286],[56889.0,0.1384],[56895.0,0.02120978],[56896.0,0.78514805],[56897.0,0.02588262]]]
["bitfinex","BTCUSD",1720483586787,[[56880.0,0.1],[56879.0,0.1],[56878.0,0.17411738],[56877.0,0.097],[56874.0,0.0639]],[[56888.0,0.13414083],[56889.0,0.1384],[56895.0,0.0024],[56896.0,0.6276077],[56897.0,0.18342297]]]
["bitfinex","BTCUSD",1720483587182,[[56882.0,0.1],[56879.0,0.1],[56878.0,0.17411738],[56877.0,0.097],[56874.0,0.0639]],[[56888.0,0.13414083],[56889.0,0.1384],[56895.0,0.0024],[56896.0,0.6276077],[56897.0,0.02588262]]]
["bitfinex","BTCUSD",1720483587374,[[56882.0,0.1],[56879.0,0.1],[56874.0,0.0639]],[[56888.0,0.13414083],[56889.0,0.1384],[56895.0,0.0024],[56896.0,0.6276077]]]
["bitfinex","BTCUSD",1720483587375,[[56882.0,0.1],[56880.0,0.17411738],[56879.0,0.197],[56874.0,0.0639],[56869.0,0.06]],[[56888.0,0.12030083],[56889.0,0.1384],[56895.0,0.15994035],[56896.0,0.6276077],[56898.0,0.17273196]]]
["bitfinex","BTCUSD",1720483587520,[[56887.0,0.005],[56882.0,0.1],[56880.0,0.17411738],[56879.0,0.197],[56874.0,0.0639]],[[56888.0,0.12030083],[56889.0,0.1384],[56895.0,0.0024],[56896.0,0.6276077],[56898.0,0.17273196]]]
["bitfinex","BTCUSD",1720483587892,[[56887.0,0.005],[56882.0,0.1],[56879.0,0.1],[56878.0,0.17411738],[56877.0,0.097]],[[56888.0,0.21964997],[56889.0,0.1384],[56895.0,0.18742271],[56896.0,0.6276077],[56898.0,0.17373196]]]
["bitfinex","BTCUSD",1720483588052,[[56887.0,0.005],[56882.0,0.1],[56879.0,0.1],[56878.0,0.17411738],[56877.0,0.097]],[[56888.0,0.21964997],[56889.0,0.1384],[56894.0,0.02744548],[56895.0,0.0024],[56896.0,0.6276077]]]
["bitfinex","BTCUSD",1720483588405,[[56887.0,0.005],[56882.0,0.1],[56879.0,0.1],[56878.0,0.17411738],[56877.0,0.097]],[[56888.0,0.21964997],[56889.0,0.1384],[56891.0,0.15757626],[56894.0,0.00156286],[56895.0,0.0024]]]
["bitfinex","BTCUSD",1720483588574,[[56887.0,0.005],[56882.0,0.101],[56879.0,0.1],[56878.0,0.17411738],[56877.0,0.097]],[[56888.0,0.22121283],[56889.0,0.1384],[56891.0,0.15757626],[56895.0,0.0024],[56896.0,0.65349032]]]
["bitfinex","BTCUSD",1720483588807,[[56882.0,0.101],[56880.0,0.17411738],[56879.0,0.197],[56869.0,0.06],[56860.0,0.200913]],[[56888.0,0.22121283],[56889.0,0.1384],[56892.0,0.15757626],[56895.0,0.0024],[56896.0,0.6276077]]]
["bitfinex","BTCUSD",1720483589010,[[56884.0,0.17411738],[56882.0,0.197],[56880.0,0.002],[56879.0,0.1],[56873.0,0.06]],[[56888.0,0.12030083],[56889.0,0.1384],[56892.0,0.15757626],[56895.0,0.0024],[56896.0,0.6276077]]]
["bitfinex","BTCUSD",1720483589214,[[56885.0,0.17411738],[56884.0,0.097],[56882.0,0.2],[56880.0,0.002],[56874.0,0.1239]],[[56888.0,0.12030083],[56893.0,0.15757626],[56895.0,0.1408],[56896.0,0.6276077],[56898.0,0.24676243]]]
["bitfinex","BTCUSD",1720483589451,[[56887.0,0.001],[56885.0,0.17411738],[56883.0,0.097],[56882.0,0.2],[56874.0,0.1239]],[[56888.0,0.12030083],[56895.0,0.1408],[56896.0,0.6276077],[56898.0,0.24676243]]]
["bitfinex","BTCUSD",1720483589452,[[56887.0,0.001],[56885.0,0.17411738],[56883.0,0.097],[56882.0,0.2],[56874.0,0.1239]],[[56888.0,0.02030083],[56891.0,0.15757626],[56892.0,0.1],[56895.0,0.1408],[56896.0,0.80488099]]]
["bitfinex","BTCUSD",1720483589642,[[56887.0,0.003],[56885.0,0.17411738],[56883.0,0.097],[56882.0,0.2],[56874.0,0.1239]],[[56888.0,0.01873797],[56890.0,0.10156286],[56891.0,0.15757626],[56895.0,0.1408],[56896.0,0.80488099]]]
["bitfinex","BTCUSD",1720483590121,[[56887.0,0.001],[56885.0,0.17411738],[56883.0,0.097],[56882.0,0.2],[56874.0,0.1239]],[[56888.0,0.04652568],[56889.0,0.00156286],[56890.0,0.1],[56891.0,0.15757626],[56895.0,0.1408]]]
["bitfinex","BTCUSD",1720483590327,[[56887.0,0.001],[56885.0,0.17411738],[56884.0,0.004],[56883.0,0.097],[56882.0,0.2]],[[56888.0,0.15757626],[56889.0,0.00156286],[56890.0,0.1],[56894.0,0.17727329],[56895.0,0.1408]]]
["bitfinex","BTCUSD",1720483590523,[[56885.0,0.17411738],[56883.0,0.097],[56882.0,0.2],[56829.0,0.56789838],[56818.0,0.879987]],[[56888.0,0.27631423],[56890.0,0.1],[56893.0,0.00156286],[56894.0,0.17727329],[56895.0,0.1408]]]
["bitfinex","BTCUSD",1720483590864,[[56885.0,0.17411738],[56883.0,0.097],[56882.0,0.202],[56839.0,0.070537],[56837.0,0.52876015]],[[56887.0,0.10156286],[56888.0,0.01873797],[56895.0,0.1408],[56900.0,0.02588262],[56904.0,0.17500263]]]
["bitfinex","BTCUSD",1720483591070,[[56885.0,0.17411738],[56883.0,0.097],[56882.0,0.102],[56881.0,0.1],[56840.0,0.05261738]],[[56887.0,0.10156286],[56888.0,0.17645511],[56894.0,0.17743178],[56895.0,0.1408],[56899.0,0.02588262]]]
["bitfinex","BTCUSD",1720483591298,[[56885.0,0.17411738],[56883.0,0.097],[56882.0,0.202],[56840.0,0.05261738],[56837.0,0.52876015]],[[56886.0,0.01872373],[56887.0,0.25771714],[56893.0,0.17899464],[56895.0,0.1408],[56900.0,0.02588262]]]
["bitfinex","BTCUSD",1720483591446,[[56885.0,0.17411738],[56883.0,0.097],[56882.0,0.2],[56839.0,0.12315438],[56837.0,0.52876015]],[[56886.0,0.17644087],[56887.0,0.1],[56892.0,0.17899464],[56895.0,0.1408],[56900.0,0.02588262]]]
["bitfinex","BTCUSD",1720483591650,[[56885.0,0.17911738],[56883.0,0.097],[56882.0,0.2],[56839.0,0.12315438],[56837.0,0.52876015]],[[56886.0,0.27644087],[56892.0,0.17899464],[56895.0,0.1408],[56900.0,0.02588262],[57746.0,0.08175192]]]
["bitfinex","BTCUSD",1720483591849,[[56885.0,0.17911738],[56883.0,0.097],[56882.0,0.2],[56840.0,0.05261738],[56839.0,0.070537]],[[56886.0,0.11872373],[56887.0,0.15771714],[56891.0,0.00156286],[56892.0,0.17743178],[56895.0,0.1408]]]
["bitfinex","BTCUSD",1720483592382,[[56885.0,0.18111738],[56883.0,0.097],[56882.0,0.2],[56840.0,0.05261738],[56839.0,0.070537]],[[56886.0,0.27644087],[56891.0,0.17899464],[56895.0,0.1408],[56902.0,0.76004314],[56913.0,0.3733311]]]
["bitfinex","BTCUSD",1720483592517,[[56885.0,0.18811738],[56883.0,0.097],[56882.0,0.2],[56839.0,0.12315438],[56837.0,0.52876015]],[[56886.0,0.27744087],[56890.0,0.00156286],[56891.0,0.17743178],[56895.0,0.1408],[56898.0,0.023]]]
["bitfinex","BTCUSD",1720483592723,[[56885.0,0.18811738],[56882.0,0.2],[56839.0,0.12315438],[56837.0,0.52876015]],[[56886.0,0.27744087],[56890.0,0.00156286],[56891.0,0.17743178],[56895.0,0.1408],[56898.0,0.023]]]
["bitfinex","BTCUSD",1720483592724,[[56885.0,0.39162912],[56884.0,0.1],[56882.0,0.1],[56880.0,0.06],[56871.0,0.2]],[[56886.0,0.27744087],[56888.0,0.04605497],[56890.0,0.00156286],[56891.0,0.17743178],[56895.0,0.1408]]]
["bitfinex","BTCUSD",1720483593033,[[56885.0,0.47722912],[56884.0,0.1],[56883.0,0.1],[56880.0,0.06],[56871.0,0.2]],[[56886.0,0.101],[56887.0,0.00156286],[56888.0,0.20377211],[56894.0,0.17743178],[56899.0,0.0024]]]
["bitfinex","BTCUSD",1720483593232,[[56885.0,0.47722912],[56884.0,0.1],[56883.0,0.1],[56882.0,0.000913],[56880.0,0.06]],[[56886.0,0.001],[56887.0,0.25928],[56888.0,0.04605497],[56893.0,0.17743178],[56899.0,0.0024]]]
["bitfinex","BTCUSD",1720483593509,[[56885.0,0.42871738],[56884.0,0.1],[56883.0,0.1],[56882.0,0.000913],[56877.0,0.06]],[[56886.0,0.01965361],[56887.0,0.25928],[56888.0,0.04605497],[56892.0,0.17743178],[56899.0,0.0024]]]
["bitfinex","BTCUSD",1720483593731,[[56885.0,0.42871738],[56884.0,0.1],[56883.0,0.1],[56882.0,0.000913],[56876.0,0.06]],[[56886.0,0.17737075],[56887.0,0.1],[56888.0,0.04605497],[56891.0,0.17899464],[56898.0,0.00083]]]
["bitfinex","BTCUSD",1720483593911,[[56885.0,0.42071738],[56884.0,0.1],[56883.0,0.1],[56882.0,0.000913],[56876.0,0.06]],[[56886.0,0.27737075],[56887.0,0.1],[56888.0,0.04605497],[56891.0,0.17899464],[56898.0,0.00083]]]
["bitfinex","BTCUSD",1720483594117,[[56885.0,0.42071738],[56884.0,0.1],[56883.0,0.1],[56882.0,0.000913],[56877.0,0.06]],[[56886.0,0.11965361],[56887.0,0.1],[56888.0,0.04605497],[56895.0,0.00156286],[56898.0,0.00083]]]
["bitfinex","BTCUSD",1720483594307,[[56885.0,0.41371738],[56884.0,0.1],[56883.0,0.1],[56882.0,0.000913],[56880.0,0.06]],[[56886.0,0.11865361],[56888.0,0.04605497],[56890.0,0.17752337],[56895.0,0.00156286],[56898.0,0.00083]]]
["bitfinex","BTCUSD",1720483594483,[[56885.0,0.57518042],[56883.0,0.1],[56882.0,0.000913],[56880.0,0.06],[56870.0,0.1]],[[56886.0,0.11865361],[56888.0,0.04605497],[56890.0,0.17752337],[56895.0,0.00156286],[56898.0,0.00083]]]
["bitfinex","BTCUSD",1720483594831,[[56885.0,0.52771738],[56883.0,0.1],[56882.0,0.060913],[56873.0,0.2],[56870.0,0.1]],[[56886.0,0.11865361],[56888.0,0.04605497],[56895.0,0.00156286],[56898.0,0.00083]]]
["bitfinex","BTCUSD",1720483594832,[[56885.0,0.52771738],[56883.0,0.1],[56882.0,0.060913],[56873.0,0.2],[56870.0,0.1]],[[56886.0,0.11965361],[56888.0,0.20387759],[56894.0,0.17752337],[56895.0,0.00156286],[56898.0,0.00083]]]
["bitfinex","BTCUSD",1720483594962,[[56885.0,0.52771738],[56883.0,0.1],[56882.0,0.000913],[56880.0,0.06],[56871.0,0.2]],[[56886.0,0.01965361],[56887.0,0.1],[56888.0,0.04605497],[56889.0,0.15782262],[56893.0,0.00156286]]]
["bitfinex","BTCUSD",1720483595166,[[56885.0,0.52771738],[56883.0,0.1],[56882.0,0.000913],[56880.0,0.06],[56871.0,0.2]],[[56886.0,0.01965361],[56888.0,0.30387759],[56893.0,0.00156286],[56904.0,0.25888825],[56906.0,0.08886282]]]
["bitfinex","BTCUSD",1720483595370,[[56885.0,0.64171738],[56884.0,0.06],[56882.0,0.000913],[56874.0,0.2],[56866.0,0.18886282]],[[56886.0,0.02065361],[56887.0,0.00156286],[56888.0,0.30387759],[56893.0,0.17752337],[56904.0,0.25888825]]]
["bitfinex","BTCUSD",1720483595553,[[56885.0,0.64171738],[56884.0,0.06],[56882.0,0.000913],[56874.0,0.2],[56873.0,0.52876015]],[[56886.0,0.02065361],[56887.0,0.00156286],[56889.0,0.15782262],[56894.0,0.17752337],[56904.0,0.0024]]]
["bitfinex","BTCUSD",1720483595753,[[56885.0,0.64171738],[56882.0,0.000913],[56877.0,0.06]],[[56886.0,0.02065361],[56889.0,0.15782262],[56894.0,0.17752337],[56904.0,0.0024]]]
["bitfinex","BTCUSD",1720483595754,[[56885.0,0.64171738],[56882.0,0.000913],[56877.0,0.06],[56870.0,0.1],[56868.0,0.2]],[[56886.0,0.02065361],[56889.0,0.15782262],[56894.0,0.17752337],[56900.0,0.1384],[56901.0,0.00156287]]]
["bitfinex","BTCUSD",1720483595955,[[56885.0,0.64171738],[56882.0,0.000913],[56877.0,0.06],[56870.0,0.1],[56868.0,0.2]],[[56886.0,0.02065361],[56888.0,0.15782262],[56893.0,0.17752337],[56900.0,0.1384],[56901.0,0.00156287]]]
["bitfinex","BTCUSD",1720483596166,[[56885.0,0.64171738],[56882.0,0.000913],[56877.0,0.06],[56870.0,0.1],[56868.0,0.2]],[[56886.0,0.17847623],[56889.0,0.04498912],[56891.0,0.17752337],[56899.0,0.00156287],[56900.0,0.1384]]]
["bitfinex","BTCUSD",1720483596364,[[56885.0,0.64171738],[56882.0,0.000913],[56877.0,0.06],[56870.0,0.2],[56869.0,0.1857]],[[56886.0,0.17847623],[56889.0,0.04498912],[56891.0,0.17752337],[56899.0,0.00156287],[56900.0,0.1384]]]
["bitfinex","BTCUSD",1720483596604,[[56885.0,0.64171738],[56882.0,0.000913],[56878.0,0.06],[56870.0,0.2],[56869.0,0.3857]],[[56886.0,0.02065361],[56888.0,0.15782262],[56889.0,0.04498912],[56893.0,0.17752337],[56899.0,0.00156287]]]
["bitfinex","BTCUSD",1720483596779,[[56885.0,0.64171738],[56882.0,0.000913],[56878.0,0.06],[56870.0,0.2],[56869.0,0.3857]],[[56886.0,0.02065361],[56887.0,0.1],[56888.0,0.15782262],[56889.0,0.04498912],[56899.0,0.00156287]]]
["bitfinex","BTCUSD",1720483596780,[[56885.0,0.64171738],[56882.0,0.000913],[56878.0,0.06],[56870.0,0.2],[56869.0,0.3857]],[[56886.0,0.02065361],[56887.0,0.1],[56888.0,0.15782262],[56889.0,0.04498912],[56894.0,0.17752337]]]
["bitfinex","BTCUSD",1720483596983,[[56885.0,0.64171738],[56882.0,0.000913],[56878.0,0.06],[56870.0,0.2],[56869.0,0.8554]],[[56886.0,0.02065361],[56887.0,0.1],[56888.0,0.15782262],[56889.0,0.04498912],[56893.0,0.17752337]]]
["bitfinex","BTCUSD",1720483597169,[[56885.0,0.64171738],[56882.0,0.000913],[56878.0,0.06],[56870.0,0.2],[56869.0,0.8554]],[[56886.0,0.02065361],[56887.0,0.25782262],[56889.0,0.04498912],[56893.0,0.17752337],[56903.0,0.25888825]]]
["bitfinex","BTCUSD",1720483597377,[[56885.0,0.64171738],[56882.0,0.000913],[56878.0,0.06],[56870.0,0.2],[56869.0,0.8554]],[[56886.0,0.02065361],[56887.0,0.25782262],[56889.0,0.04498912],[56903.0,0.25888825]]]
["bitfinex","BTCUSD",1720483597378,[[56885.0,0.64171738],[56882.0,0.000913],[56878.0,0.06],[56870.0,0.2],[56869.0,0.8554]],[[56886.0,0.02065361],[56887.0,0.25789031],[56889.0,0.04498912],[56892.0,0.1776266],[56903.0,0.25903879]]]
["bitfinex","BTCUSD",1720483597866,[[56885.0,0.128],[56884.0,0.1],[56882.0,0.145513],[56881.0,0.17411738],[56880.0,0.097]],[[56886.0,0.02065361],[56887.0,0.1],[56889.0,0.04498912],[56894.0,0.0024],[56899.0,0.09042569]]]
["bitfinex","BTCUSD",1720483597993,[[56885.0,0.128],[56884.0,0.1],[56882.0,0.145513]],[[56886.0,0.02065361],[56887.0,0.1],[56889.0,0.04498912],[56894.0,0.0024],[56899.0,0.09042569]]]
["bitfinex","BTCUSD",1720483597994,[[56885.0,0.30211738],[56884.0,0.1],[56883.0,0.097],[56882.0,0.145513],[56874.0,0.06]],[[56886.0,0.02065361],[56887.0,0.1],[56889.0,0.22261706],[56894.0,0.1408],[56898.0,0.00239287]]]
["bitfinex","BTCUSD",1720483598199,[[56885.0,0.128],[56884.0,0.27411738],[56882.0,0.242513],[56873.0,0.06],[56865.0,0.1]],[[56886.0,0.02065361],[56889.0,0.22261706],[56894.0,0.1408],[56898.0,0.00239287]]]
["bitfinex","BTCUSD",1720483598200,[[56885.0,0.128],[56884.0,0.27411738],[56882.0,0.242513],[56873.0,0.06],[56865.0,0.1]],[[56886.0,0.002],[56888.0,0.27762794],[56889.0,0.04498912],[56894.0,0.1408],[56898.0,0.00239287]]]
["bitfinex","BTCUSD",1720483598415,[[56885.0,0.30211738],[56884.0,0.1],[56883.0,0.097],[56882.0,0.145513],[56865.0,0.1]],[[56886.0,0.002],[56888.0,0.27762794],[56889.0,0.04498912],[56894.0,0.1408],[56898.0,0.00239287]]]
["bitfinex","BTCUSD",1720483598416,[[56885.0,0.30211738],[56884.0,0.1],[56883.0,0.097],[56882.0,0.145513],[56874.0,0.06]],[[56886.0,0.002],[56887.0,0.00156287],[56888.0,0.27762794],[56889.0,0.04498912],[56894.0,0.1408]]]
["bitfinex","BTCUSD",1720483598830,[[56885.0,0.114],[56884.0,0.17411738],[56882.0,0.342513],[56873.0,0.06],[56865.0,0.1]],[[56886.0,0.03361799],[56887.0,0.00156287],[56888.0,0.27762794],[56889.0,0.04498912],[56894.0,0.1408]]]
["bitfinex","BTCUSD",1720483599033,[[56887.0,0.1],[56885.0,0.17711738],[56883.0,0.197],[56882.0,0.145513],[56874.0,0.06]],[[56888.0,0.27762794],[56889.0,0.04498912],[56894.0,0.1408],[56898.0,0.00239287],[56899.0,0.25904075]]]
["bitfinex","BTCUSD",1720483599234,[[56887.0,0.1],[56885.0,0.17711738],[56883.0,0.197],[56882.0,0.145513],[56874.0,0.06]],[[56888.0,0.11872753],[56889.0,0.04498912],[56894.0,0.1408],[56898.0,0.26143362],[56908.0,0.28446828]]]
["bitfinex","BTCUSD",1720483599435,[[56887.0,0.27311738],[56886.0,0.097],[56885.0,0.016],[56883.0,0.1],[56882.0,0.145513]],[[56888.0,0.01872753],[56889.0,0.04498912],[56893.0,0.1],[56894.0,0.0024],[56897.0,0.00156287]]]
["bitfinex","BTCUSD",1720483599634,[[56887.0,0.27311738],[56886.0,0.097],[56885.0,0.016],[56883.0,0.1],[56882.0,0.145513]],[[56888.0,0.01872753],[56889.0,0.2226519],[56897.0,0.10156287],[56898.0,0.00083],[56899.0,0.26144075]]]
["bitfinex","BTCUSD",1720483599862,[[56887.0,0.27311738],[56886.0,0.097],[56885.0,0.016],[56883.0,0.1],[56882.0,0.145513]],[[56888.0,0.11872753],[56889.0,0.2226519],[56896.0,0.00156287],[56897.0,0.1],[56898.0,0.00083]]]
["bitfinex","BTCUSD",1720483600020,[[56887.0,0.27311738],[56886.0,0.097],[56885.0,0.003],[56883.0,0.1],[56882.0,0.145513]],[[56888.0,0.11872753],[56889.0,0.2226519],[56896.0,0.00156287],[56898.0,0.00083],[56921.0,0.31860904]]]
["bitfinex","BTCUSD",1720483600225,[[56887.0,0.57792912],[56885.0,0.003],[56882.0,0.080613],[56880.0,0.06],[56871.0,0.2]],[[56888.0,0.11872753],[56889.0,0.2226519],[56898.0,0.00239287],[56909.0,0.76965751],[56910.0,1.07898207]]]
["bitfinex","BTCUSD",1720483600459,[[56887.0,0.57792912],[56885.0,0.003],[56882.0,0.080613]],[[56888.0,0.11872753],[56889.0,0.2226519],[56898.0,0.00239287],[56909.0,0.76965751],[56910.0,1.07898207]]]
["bitfinex","BTCUSD",1720483600460,[[56887.0,0.43361738],[56886.0,0.097],[56885.0,0.003],[56882.0,0.080613],[56877.0,0.06]],[[56888.0,0.1],[56889.0,0.04498912],[56890.0,0.17769937],[56898.0,0.00239287],[56899.0,0.0024]]]
["bitfinex","BTCUSD",1720483600660,[[56887.0,0.37311738],[56886.0,0.097],[56885.0,0.003],[56883.0,0.0637],[56882.0,0.080613]],[[56888.0,0.1],[56889.0,0.04498912],[56890.0,0.17769937],[56898.0,0.00083],[56899.0,0.09282569]]]
["bitfinex","BTCUSD",1720483600818,[[56887.0,0.37311738],[56886.0,0.097],[56885.0,0.003],[56883.0,0.0637],[56882.0,0.080613]],[[56888.0,0.01872609],[56889.0,0.14498912],[56890.0,0.17769937],[56898.0,0.00083],[56899.0,0.09282569]]]
["bitfinex","BTCUSD",1720483601017,[[56887.0,0.37311738],[56886.0,0.097],[56883.0,0.0637],[56882.0,0.080613],[56858.0,0.70463515]],[[56888.0,0.01872609],[56889.0,0.14498912],[56890.0,0.17769937],[56898.0,0.00083],[56899.0,0.09282569]]]
["bitfinex","BTCUSD",1720483601018,[[56887.0,0.37311738],[56886.0,0.097],[56883.0,0.0637],[56882.0,0.080613],[56858.0,0.70463515]],[[56888.0,0.01872609],[56889.0,0.14498912],[56890.0,0.17769937],[56898.0,0.00239287],[56899.0,0.09126282]]]
["bitfinex","BTCUSD",1720483601218,[[56887.0,0.199],[56885.0,0.18511738],[56884.0,0.097],[56883.0,0.0637],[56882.0,0.080613]],[[56888.0,0.01872609],[56889.0,0.14498912],[56890.0,0.17769937],[56898.0,0.00239287],[56899.0,0.09126282]]]
["bitfinex","BTCUSD",1720483601471,[[56887.0,0.209],[56885.0,0.18511738],[56884.0,0.097],[56883.0,0.0637],[56882.0,0.080613]],[[56888.0,0.19742546],[56889.0,0.14498912],[56898.0,0.26153779],[56899.0,0.09126282],[56900.0,0.1384]]]
["bitfinex","BTCUSD",1720483601670,[[56887.0,0.209],[56885.0,0.18511738],[56884.0,0.097],[56883.0,0.0637],[56882.0,0.080613]],[[56888.0,0.11972609],[56889.0,0.04498912],[56897.0,0.00156287],[56898.0,0.35997492],[56899.0,0.09126282]]]
["bitfinex","BTCUSD",1720483601845,[[56887.0,0.198],[56885.0,0.18511738],[56884.0,0.097],[56883.0,0.0637],[56882.0,0.080613]],[[56888.0,0.11872609],[56889.0,0.04498912],[56897.0,0.00156287],[56898.0,0.25997492],[56899.0,0.09126282]]]
["bitfinex","BTCUSD",1720483602095,[[56887.0,0.48311738],[56883.0,0.0637],[56882.0,0.080613],[56878.0,0.06],[56869.0,0.6697]],[[56888.0,0.11872609],[56889.0,0.04498912],[56897.0,0.00156287],[56898.0,0.25997492],[56899.0,0.0024]]]
["bitfinex","BTCUSD",1720483602275,[[56887.0,0.48311738],[56883.0,0.0637],[56882.0,0.080613],[56869.0,0.6697]],[[56888.0,0.11872609],[56889.0,0.04498912],[56897.0,0.00156287],[56898.0,0.25997492],[56899.0,0.0024]]]
["bitfinex","BTCUSD",1720483602276,[[56887.0,0.49511738],[56883.0,0.0637],[56882.0,0.080613],[56880.0,0.06],[56871.0,0.2]],[[56888.0,0.11972609],[56889.0,0.04498912],[56890.0,0.17767661],[56897.0,0.00156287],[56898.0,0.00083]]]
["bitfinex","BTCUSD",1720483602615,[[56887.0,0.49511738],[56883.0,0.0637],[56882.0,0.080613],[56880.0,0.06],[56873.0,0.52876015]],[[56888.0,0.12072609],[56889.0,0.04498912],[56890.0,0.17767661],[56898.0,0.00083]]]
["bitfinex","BTCUSD",1720483602616,[[56887.0,0.49511738],[56883.0,0.0637],[56882.0,0.080613],[56880.0,0.06],[56873.0,0.52876015]],[[56888.0,0.12072609],[56889.0,0.04498912],[56890.0,0.17767661],[56898.0,0.00083],[56899.0,0.00396287]]]
["bitfinex","BTCUSD",1720483602753,[[56887.0,0.49511738],[56883.0,0.0637],[56882.0,0.080613],[56880.0,0.06],[56873.0,0.52876015]],[[56888.0,0.02072609],[56889.0,0.14498912],[56890.0,0.17767661],[56898.0,0.00083],[56899.0,0.00396287]]]
["bitfinex","BTCUSD",1720483603132,[[56887.0,0.55099912],[56883.0,0.0637],[56882.0,0.000913],[56880.0,0.06],[56873.0,0.52876015]],[[56888.0,0.02072609],[56889.0,0.14498912],[56890.0,0.17767661],[56898.0,0.00083],[56899.0,0.00396287]]]
["bitfinex","BTCUSD",1720483603133,[[56887.0,0.55099912],[56883.0,0.0637],[56882.0,0.000913],[56880.0,0.06],[56873.0,0.52876015]],[[56888.0,0.02072609],[56889.0,0.14498912],[56890.0,0.17767661],[56898.0,0.00083],[56899.0,0.00156287]]]
["bitfinex","BTCUSD",1720483603405,[[56887.0,0.69499912],[56884.0,0.06],[56882.0,0.000913],[56874.0,0.2],[56873.0,0.52876015]],[[56888.0,0.02072609],[56889.0,0.14498912],[56890.0,0.17767661],[56898.0,0.00083],[56899.0,0.00156287]]]
["bitfinex","BTCUSD",1720483603605,[[56887.0,0.69499912],[56884.0,0.06],[56882.0,0.000913],[56878.0,0.08886282],[56875.0,0.2]],[[56888.0,0.02072609],[56889.0,0.14498912],[56890.0,0.17768225],[56898.0,0.00083],[56899.0,0.00156287]]]
["bitfinex","BTCUSD",1720483603864,[[56887.0,0.75499912],[56882.0,0.000913],[56878.0,0.28886282],[56873.0,0.62876015],[56872.0,0.27456282]],[[56888.0,0.02072609],[56889.0,0.14498912],[56892.0,0.17768225],[56898.0,0.00083],[56900.0,0.00156287]]]
["bitfinex","BTCUSD",1720483604060,[[56887.0,0.75499912],[56882.0,0.000913],[56879.0,0.2],[56878.0,0.08886282],[56873.0,0.76716015]],[[56888.0,0.02072609],[56889.0,0.15794738],[56891.0,0.1],[56895.0,0.17768225],[56898.0,0.00083]]]
["bitfinex","BTCUSD",1720483604283,[[56887.0,0.69911738],[56882.0,0.000913],[56878.0,0.28886282],[56873.0,0.76716015],[56865.0,0.527562]],[[56888.0,0.12072609],[56889.0,0.15794738],[56895.0,0.17768225],[56898.0,0.00083],[56918.0,0.50828]]]
["bitfinex","BTCUSD",1720483604437,[[56887.0,0.63911738],[56882.0,0.060913],[56878.0,0.08886282],[56873.0,0.2],[56872.0,0.08886282]],[[56888.0,0.12072609],[56889.0,0.15794738],[56895.0,0.17768225],[56898.0,0.00083],[56904.0,0.09126282]]]
["bitfinex","BTCUSD",1720483604642,[[56887.0,0.63911738],[56882.0,0.000913],[56880.0,0.06],[56878.0,0.08886282],[56872.0,0.08886282]],[[56888.0,0.12072609],[56898.0,0.00083],[56904.0,0.09126282]]]
["bitfinex","BTCUSD",1720483604643,[[56887.0,0.63911738],[56882.0,0.000913],[56880.0,0.06],[56878.0,0.08886282],[56872.0,0.08886282]],[[56888.0,0.102],[56890.0,0.04595419],[56892.0,0.17768225],[56898.0,0.00083],[56902.0,0.76040841]]]
["bitfinex","BTCUSD",1720483604842,[[56887.0,0.368],[56885.0,0.17411738],[56883.0,0.097],[56882.0,0.000913],[56874.0,0.06]],[[56888.0,0.102],[56890.0,0.04595419],[56891.0,0.17768225],[56898.0,0.00083],[56900.0,0.1384]]]
["bitfinex","BTCUSD",1720483605022,[[56887.0,0.124],[56886.0,0.17411738],[56884.0,0.097],[56882.0,0.244913],[56875.0,0.06]],[[56888.0,0.102],[56890.0,0.04595419],[56898.0,0.00083],[56900.0,0.1384]]]
["bitfinex","BTCUSD",1720483605023,[[56887.0,0.124],[56886.0,0.17411738],[56884.0,0.097],[56882.0,0.244913],[56875.0,0.06]],[[56888.0,0.12063631],[56889.0,0.17768225],[56890.0,0.04595419],[56894.0,0.0024],[56898.0,0.00083]]]
["bitfinex","BTCUSD",1720483605208,[[56887.0,0.124],[56885.0,0.17411738],[56884.0,0.1],[56883.0,0.06],[56882.0,0.037913]],[[56888.0,0.33274584],[56890.0,0.04595419],[56894.0,0.1408],[56898.0,0.08969282],[56899.0,0.26068282]]]
["bitfinex","BTCUSD",1720483605402,[[56887.0,0.026],[56885.0,0.098],[56884.0,0.17411738],[56882.0,0.197913],[56873.0,0.06]],[[56888.0,0.12063631],[56890.0,0.04595419],[56894.0,0.1408],[56897.0,0.26068282],[56898.0,0.08969282]]]
["bitfinex","BTCUSD",1720483605601,[[56887.0,0.026],[56884.0,0.098],[56882.0,0.197913]],[[56888.0,0.12063631],[56890.0,0.04595419],[56894.0,0.1408],[56897.0,0.26068282],[56898.0,0.08969282]]]
["bitfinex","BTCUSD",1720483605602,[[56887.0,0.026],[56884.0,0.098],[56883.0,0.17411738],[56882.0,0.100913],[56881.0,0.097]],[[56888.0,0.12063631],[56890.0,0.04595419],[56893.0,0.10156287],[56894.0,0.1408],[56896.0,0.25911995]]]
["bitfinex","BTCUSD",1720483605990,[[56887.0,0.026],[56885.0,0.17411738],[56884.0,0.098],[56883.0,0.097],[56882.0,0.100913]],[[56888.0,0.12063631],[56890.0,0.04595419],[56893.0,0.10156287],[56894.0,0.1408]]]
["bitfinex","BTCUSD",1720483605991,[[56887.0,0.026],[56885.0,0.17411738],[56884.0,0.098],[56883.0,0.097],[56882.0,0.100913]],[[56888.0,0.12063631],[56890.0,0.04595419],[56893.0,0.00156287],[56894.0,0.1408],[56895.0,0.25911995]]]
["bitfinex","BTCUSD",1720483606182,[[56887.0,0.026],[56884.0,0.098],[56882.0,0.100913]],[[56888.0,0.12063631],[56890.0,0.04595419],[56893.0,0.00156287],[56894.0,0.1408],[56895.0,0.25911995]]]
["bitfinex","BTCUSD",1720483606183,[[56887.0,0.026],[56884.0,0.27211738],[56882.0,0.197913],[56873.0,0.06],[56864.0,0.3]],[[56888.0,0.12063631],[56890.0,0.04595419],[56893.0,0.00156287],[56894.0,0.1408],[56895.0,0.25911995]]]
["bitfinex","BTCUSD",1720483606357,[[56887.0,0.012],[56885.0,0.098],[56884.0,0.17411738],[56882.0,0.197913],[56873.0,0.06]],[[56888.0,0.12063631],[56890.0,0.04595419],[56893.0,0.00156287],[56894.0,0.1408],[56895.0,0.25911995]]]
["bitfinex","BTCUSD",1720483606565,[[56887.0,0.012],[56885.0,0.098],[56884.0,0.17411738],[56882.0,0.197913],[56873.0,0.06]],[[56888.0,0.11963631],[56890.0,0.04595419],[56893.0,0.03300071],[56894.0,0.1408],[56895.0,0.25911995]]]
["bitfinex","BTCUSD",1720483606761,[[56887.0,0.009],[56885.0,0.098],[56884.0,0.17411738],[56882.0,0.197913],[56873.0,0.06]],[[56888.0,0.01863631],[56890.0,0.04595419],[56893.0,0.1],[56894.0,0.1408],[56895.0,0.2592672]]]
["bitfinex","BTCUSD",1720483606969,[[56887.0,0.016],[56885.0,0.098],[56884.0,0.17411738],[56882.0,0.197913],[56873.0,0.06]],[[56888.0,0.01963631],[56890.0,0.04595419],[56892.0,0.00156287],[56893.0,0.1],[56894.0,0.1408]]]
["bitfinex","BTCUSD",1720483607199,[[56887.0,0.016],[56885.0,0.098],[56884.0,0.17411738],[56882.0,0.197913],[56873.0,0.06]],[[56888.0,0.01963631],[56890.0,0.04595419],[56892.0,0.00156287],[56894.0,0.1408]]]
["bitfinex","BTCUSD",1720483607200,[[56887.0,0.016],[56885.0,0.098],[56884.0,0.17411738],[56882.0,0.197913],[56873.0,0.06]],[[56888.0,0.001],[56890.0,0.04595419],[56892.0,0.10156287],[56894.0,0.1408],[56895.0,0.2592669]]]
["bitfinex","BTCUSD",1720483607402,[[56887.0,0.009],[56884.0,0.098],[56883.0,0.17411738],[56882.0,0.100913],[56881.0,0.097]],[[56888.0,0.01868937],[56889.0,0.00156287],[56890.0,0.04595419],[56892.0,0.1],[56894.0,0.1408]]]
["bitfinex","BTCUSD",1720483607612,[[56887.0,0.009],[56884.0,0.098],[56883.0,0.17411738],[56882.0,0.100913],[56881.0,0.097]],[[56889.0,0.00156287],[56890.0,0.04595419],[56892.0,0.1],[56894.0,0.1408],[56900.0,0.02588262]]]
["bitfinex","BTCUSD",1720483607756,[[56887.0,0.016],[56884.0,0.098],[56883.0,0.17411738],[56882.0,0.100913],[56881.0,0.097]],[[56888.0,0.01968937],[56893.0,0.1],[56894.0,0.23794461],[56900.0,0.02588262],[56905.0,0.45947091]]]
["bitfinex","BTCUSD",1720483607956,[[56887.0,0.007],[56884.0,0.098],[56883.0,0.17411738],[56882.0,0.100913],[56881.0,0.097]],[[56888.0,0.01968937],[56893.0,0.1],[56894.0,0.23794461],[56900.0,0.02588262],[56905.0,0.45947091]]]
["bitfinex","BTCUSD",1720483608186,[[56884.0,0.098],[56883.0,0.17411738],[56882.0,0.100913],[56881.0,0.097],[56836.0,0.16787552]],[[56888.0,0.01868937],[56893.0,0.1],[56894.0,0.23794461],[56900.0,0.02588262],[56905.0,0.45947091]]]
["bitfinex","BTCUSD",1720483608495,[[56887.0,0.009],[56884.0,0.098],[56883.0,0.17411738],[56882.0,0.100913],[56881.0,0.097]],[[56888.0,0.001],[56893.0,0.1],[56895.0,0.03116176],[56900.0,0.02588262],[56904.0,0.3733311]]]
["bitfinex","BTCUSD",1720483608699,[[56887.0,0.007],[56884.0,0.098],[56883.0,0.17411738],[56882.0,0.100913],[56881.0,0.097]],[[56888.0,0.01968937],[56893.0,0.1],[56895.0,0.03116176],[56900.0,0.02588262],[56904.0,0.3733311]]]
["bitfinex","BTCUSD",1720483608903,[[56887.0,0.017],[56884.0,0.098],[56883.0,0.17411738],[56882.0,0.100913],[56881.0,0.097]],[[56888.0,0.01968937],[56893.0,0.1],[56895.0,0.03116176],[56900.0,0.02588262],[56904.0,0.08886282]]]
["bitfinex","BTCUSD",1720483609102,[[56887.0,0.017],[56884.0,0.27211738],[56882.0,0.197913],[56873.0,0.06],[56864.0,0.3]],[[56888.0,0.02068937],[56895.0,0.03116176],[56901.0,0.02588262],[56904.0,0.08886282],[56909.0,1.14322311]]]
["bitfinex","BTCUSD",1720483609328,[[56887.0,0.017],[56886.0,0.098],[56885.0,0.17411738],[56883.0,0.097],[56882.0,0.100913]],[[56888.0,0.002],[56895.0,0.07603427],[56901.0,0.02588262],[56904.0,0.3733311],[56905.0,0.17500263]]]
["bitfinex","BTCUSD",1720483609522,[[56887.0,0.19111738],[56886.0,0.195],[56882.0,0.100913],[56877.0,0.06],[56867.0,0.2]],[[56888.0,0.002],[56895.0,0.07603427],[56904.0,0.3733311],[56905.0,0.17500263]]]
["bitfinex","BTCUSD",1720483609523,[[56887.0,0.19111738],[56886.0,0.195],[56882.0,0.100913],[56877.0,0.06],[56867.0,0.2]],[[56888.0,0.002],[56895.0,0.07603427],[56898.0,0.00083],[56899.0,0.1384],[56900.0,0.01841379]]]
["bitfinex","BTCUSD",1720483609737,[[56887.0,0.017],[56886.0,0.098],[56885.0,0.17411738],[56883.0,0.097],[56882.0,0.100913]],[[56888.0,0.002],[56895.0,0.07603427],[56898.0,0.00083],[56899.0,0.1384],[56900.0,0.01841379]]]
["bitfinex","BTCUSD",1720483609948,[[56887.0,0.007],[56886.0,0.098],[56884.0,0.17411738],[56882.0,0.197913],[56873.0,0.14886282]],[[56888.0,0.001],[56895.0,0.07603427],[56898.0,0.10083],[56899.0,0.1384],[56900.0,0.01841379]]]
["bitfinex","BTCUSD",1720483610157,[[56887.0,0.18111738],[56886.0,0.195],[56882.0,0.100913],[56877.0,0.06],[56873.0,0.08886282]],[[56888.0,0.001],[56895.0,0.07603427],[56898.0,0.10083],[56899.0,0.1384],[56900.0,0.01841379]]]
["bitfinex","BTCUSD",1720483610358,[[56887.0,0.18111738],[56886.0,0.098],[56885.0,0.097],[56882.0,0.100913],[56876.0,0.06]],[[56888.0,0.001],[56895.0,0.07603427],[56898.0,0.10083],[56899.0,0.1384],[56900.0,0.01841379]]]
["bitfinex","BTCUSD",1720483610645,[[56886.0,0.098],[56882.0,0.100913]],[[56895.0,0.07603427],[56898.0,0.10083],[56899.0,0.1384],[56900.0,0.01841379]]]
["bitfinex","BTCUSD",1720483610646,[[56886.0,0.098],[56884.0,0.17411738],[56882.0,0.197913],[56873.0,0.14886282],[56864.0,0.2]],[[56895.0,0.07603427],[56898.0,0.10083],[56899.0,0.1384],[56900.0,0.01841379],[56905.0,0.45947091]]]
["bitfinex","BTCUSD",1720483610787,[[56886.0,0.098],[56884.0,0.18111738],[56882.0,0.197913],[56873.0,0.14886282],[56864.0,0.2]],[[56888.0,0.001],[56895.0,0.1075607],[56898.0,0.10083],[56899.0,0.1384],[56900.0,0.01841379]]]
["bitfinex","BTCUSD",1720483610985,[[56886.0,0.098],[56885.0,0.17411738],[56884.0,0.007],[56883.0,0.097],[56882.0,0.100913]],[[56888.0,0.001],[56894.0,0.11875093],[56895.0,0.03152643],[56898.0,0.10083],[56899.0,0.1384]]]
["bitfinex","BTCUSD",1720483611320,[[56887.0,0.37111738],[56886.0,0.2454],[56884.0,0.01951589],[56883.0,0.08886282],[56882.0,0.000913]],[[56888.0,0.002],[56893.0,0.1],[56898.0,0.13299018],[56899.0,0.1384],[56904.0,0.6276077]]]
["bitfinex","BTCUSD",1720483611490,[[56891.0,0.17411738],[56889.0,0.097],[56888.0,0.1],[56886.0,0.2454],[56883.0,0.08886282]],[[56898.0,0.13299018],[56904.0,0.6276077]]]
["bitfinex","BTCUSD",1720483611491,[[56891.0,0.17411738],[56889.0,0.097],[56888.0,0.1],[56886.0,0.2454],[56883.0,0.08886282]],[[56898.0,0.17867119],[56904.0,0.6276077],[56906.0,0.1384],[56909.0,0.92769139],[56913.0,0.27456282]]]
["bitfinex","BTCUSD",1720483611662,[[56891.0,0.17311738],[56889.0,0.097],[56888.0,0.1],[56887.0,0.007],[56886.0,0.2454]],[[56898.0,0.17867119],[56902.0,0.002],[56904.0,0.6276077],[56906.0,0.1384],[56907.0,0.02688262]]]
["bitfinex","BTCUSD",1720483611867,[[56892.0,0.00156287],[56888.0,0.1],[56887.0,0.18011738],[56886.0,0.3424],[56877.0,0.06]],[[56898.0,0.17867119],[56902.0,0.002],[56904.0,0.6276077],[56906.0,0.1384],[56907.0,0.02688262]]]
["bitfinex","BTCUSD",1720483612070,[[56889.0,0.17468025],[56888.0,0.1],[56887.0,0.104],[56886.0,0.2454],[56878.0,0.06]],[[56898.0,0.17867119],[56902.0,0.002],[56904.0,0.6276077],[56906.0,0.1384],[56907.0,0.02688262]]]
["bitfinex","BTCUSD",1720483612286,[[56889.0,0.17368025],[56888.0,0.1],[56887.0,0.104],[56886.0,0.2544],[56878.0,0.06]],[[56897.0,0.001],[56898.0,0.07867119],[56902.0,0.002],[56903.0,0.1],[56904.0,0.6276077]]]
["bitfinex","BTCUSD",1720483612451,[[56892.0,0.17311738],[56890.0,0.097],[56889.0,0.00056287],[56888.0,0.1],[56886.0,0.2544]],[[56897.0,0.001],[56898.0,0.07867119],[56901.0,0.1],[56902.0,0.002],[56903.0,0.1]]]
["bitfinex","BTCUSD",1720483612637,[[56894.0,0.17311738],[56893.0,0.097],[56888.0,0.1],[56886.0,0.2544]],[[56897.0,0.001],[56898.0,0.07867119],[56901.0,0.1],[56902.0,0.002]]]
["bitfinex","BTCUSD",1720483612638,[[56894.0,0.17311738],[56893.0,0.097],[56888.0,0.1],[56886.0,0.2454],[56884.0,0.06]],[[56895.0,0.25935832],[56897.0,0.001],[56898.0,0.07867119],[56901.0,0.1],[56902.0,0.002]]]
["bitfinex","BTCUSD",1720483612840,[[56893.0,0.17311738],[56891.0,0.097],[56889.0,0.03549629],[56888.0,0.1],[56886.0,0.2454]],[[56895.0,0.1],[56897.0,0.25935832],[56898.0,0.08267119],[56901.0,0.1],[56902.0,0.002]]]
["bitfinex","BTCUSD",1720483613039,[[56893.0,0.27011738],[56889.0,0.03549629],[56888.0,0.1],[56886.0,0.1795],[56884.0,0.06]],[[56894.0,0.101],[56895.0,0.1],[56897.0,0.25935832],[56898.0,0.08267119],[56906.0,0.1404]]]
["bitfinex","BTCUSD",1720483613278,[[56893.0,0.41101738],[56889.0,0.03549629],[56888.0,0.1],[56886.0,0.098],[56884.0,0.06]],[[56894.0,0.101],[56898.0,0.34202148],[56906.0,0.1404],[56909.0,0.95457401],[56912.0,0.4688]]]
["bitfinex","BTCUSD",1720483613499,[[56893.0,0.31401738],[56891.0,0.097],[56889.0,0.03549629],[56888.0,0.1],[56886.0,0.098]],[[56894.0,0.1],[56898.0,0.34202148],[56903.0,0.001],[56906.0,0.1404],[56907.0,0.11574544]]]
["bitfinex","BTCUSD",1720483613716,[[56893.0,0.31401738],[56891.0,0.097],[56888.0,0.1],[56886.0,0.098],[56840.0,0.10535394]],[[56894.0,0.1],[56898.0,0.08267119],[56899.0,0.25935029],[56903.0,0.001],[56906.0,0.1404]]]
["bitfinex","BTCUSD",1720483613951,[[56893.0,0.1409],[56892.0,0.17311738],[56890.0,0.097],[56888.0,0.1],[56886.0,0.098]],[[56898.0,0.34119148],[56903.0,0.001],[56906.0,0.1404],[56913.0,0.08886282],[56928.0,0.08715501]]]
["bitfinex","BTCUSD",1720483614153,[[56893.0,0.1409],[56892.0,0.17311738],[56890.0,0.097],[56888.0,0.1],[56886.0,0.098]],[[56899.0,0.15633833],[56903.0,0.001],[56906.0,0.1404],[56913.0,0.58886282],[56928.0,0.08715501]]]
["bitfinex","BTCUSD",1720483614322,[[56893.0,0.1409],[56892.0,0.17311738],[56891.0,0.001],[56890.0,0.097],[56888.0,0.1]],[[56899.0,0.15633833],[56903.0,0.001],[56906.0,0.1404],[56913.0,0.58886282]]]
["bitfinex","BTCUSD",1720483614323,[[56893.0,0.1409],[56892.0,0.17311738],[56891.0,0.001],[56890.0,0.097],[56888.0,0.1]],[[56898.0,0.006],[56899.0,0.18847312],[56903.0,0.001],[56906.0,0.1404],[56909.0,0.64322311]]]
["bitfinex","BTCUSD",1720483614553,[[56893.0,0.1409],[56892.0,0.17311738],[56891.0,0.001],[56890.0,0.097],[56888.0,0.1]],[[56897.0,0.003],[56898.0,0.006],[56899.0,0.18847312],[56903.0,0.001],[56906.0,0.1404]]]
["bitfinex","BTCUSD",1720483614703,[[56893.0,0.1409],[56892.0,0.17311738],[56891.0,0.001],[56890.0,0.097],[56888.0,0.1]],[[56898.0,0.006],[56899.0,0.18847312],[56903.0,0.001],[56906.0,0.1404],[57006.0,0.41377205]]]
["bitfinex","BTCUSD",1720483614903,[[56893.0,0.1409],[56892.0,0.17311738],[56890.0,0.097],[56888.0,0.1],[56860.0,0.04665354]],[[56899.0,0.23437394],[56903.0,0.001],[56906.0,0.1404],[56952.0,0.005821],[56953.0,0.45091337]]]
["bitfinex","BTCUSD",1720483615085,[[56893.0,0.31501738],[56891.0,0.097],[56888.0,0.1],[56882.0,0.060913],[56873.0,0.28886282]],[[56898.0,0.011],[56899.0,0.23437394],[56906.0,0.1404],[56952.0,0.005821],[56953.0,0.45091337]]]
["bitfinex","BTCUSD",1720483615284,[[56893.0,0.31501738],[56891.0,0.097],[56888.0,0.1],[56882.0,0.060913],[56873.0,0.28886282]],[[56898.0,0.007],[56899.0,0.23437394],[56906.0,0.1404],[56919.0,0.13169891],[56952.0,0.005821]]]
["bitfinex","BTCUSD",1720483615485,[[56893.0,0.31401738],[56891.0,0.097],[56888.0,0.1],[56882.0,0.060913],[56873.0,0.28886282]],[[56899.0,0.23437394],[56903.0,0.001],[56906.0,0.1404],[56919.0,0.13169891],[56952.0,0.005821]]]
["bitfinex","BTCUSD",1720483615696,[[56897.0,0.17311738],[56896.0,0.097],[56893.0,0.28300174],[56887.0,0.158],[56882.0,0.000913]],[[56899.0,0.23437394],[56906.0,0.1404],[56919.0,0.13169891],[56952.0,0.005821]]]
["bitfinex","BTCUSD",1720483615697,[[56897.0,0.17311738],[56896.0,0.097],[56893.0,0.28300174],[56887.0,0.158],[56882.0,0.000913]],[[56898.0,0.001],[56899.0,0.23437394],[56906.0,0.1384],[56907.0,0.002],[56913.0,0.11574544]]]
["bitfinex","BTCUSD",1720483615929,[[56893.0,0.28200174],[56887.0,0.098],[56882.0,0.000913],[56867.0,0.275848],[56863.0,0.351717]],[[56898.0,0.001],[56899.0,0.23437394],[56906.0,0.1384],[56907.0,0.002],[56913.0,0.11574544]]]
["bitfinex","BTCUSD",1720483615930,[[56893.0,0.28200174],[56887.0,0.098],[56882.0,0.000913],[56867.0,0.275848],[56863.0,0.351717]],[[56898.0,0.003],[56899.0,0.04590082],[56906.0,0.1384],[56907.0,0.002],[56912.0,0.75326828]]]
["bitfinex","BTCUSD",1720483616136,[[56897.0,0.27011738],[56894.0,0.12820017],[56893.0,0.1409],[56888.0,0.0635153],[56887.0,0.098]],[[56898.0,0.002],[56899.0,0.04590082],[56903.0,0.101],[56906.0,0.1384],[56907.0,0.002]]]
["bitfinex","BTCUSD",1720483616398,[[56897.0,0.27011738],[56895.0,0.1],[56894.0,0.02820017],[56893.0,0.1409],[56889.0,0.158]],[[56898.0,0.002],[56899.0,0.04590082],[56903.0,0.101],[56912.0,0.6092],[56914.0,0.46775091]]]
["bitfinex","BTCUSD",1720483616572,[[56897.0,0.27011738],[56895.0,0.1],[56894.0,0.02820017],[56893.0,0.1409],[56889.0,0.098]],[[56898.0,0.002],[56899.0,0.04590082],[56903.0,0.101],[56912.0,0.6092],[56914.0,0.46775091]]]
["bitfinex","BTCUSD",1720483616796,[[56897.0,0.27011738],[56895.0,0.1],[56894.0,0.02820017],[56893.0,0.1409],[56889.0,0.098]],[[56898.0,0.002],[56899.0,0.04590082],[56903.0,0.101],[56912.0,0.6092],[56914.0,0.18328263]]]
["bitfinex","BTCUSD",1720483616969,[[56897.0,0.27011738],[56895.0,0.1],[56894.0,0.02820017],[56893.0,0.1409],[56889.0,0.098]],[[56898.0,0.002],[56899.0,0.04590082],[56903.0,0.1],[56908.0,0.001],[56912.0,0.6092]]]
["bitfinex","BTCUSD",1720483617382,[[56897.0,0.27011738],[56895.0,0.1],[56894.0,0.02820017],[56893.0,0.1409],[56889.0,0.098]],[[56898.0,0.01868844],[56899.0,0.04590082],[56903.0,0.1],[56908.0,0.001],[56912.0,0.6092]]]
["bitfinex","BTCUSD",1720483617581,[[56897.0,0.27011738],[56895.0,0.1],[56894.0,0.02820017],[56893.0,0.1409],[56889.0,0.098]],[[56898.0,0.01868844],[56899.0,0.04590082],[56903.0,0.1],[56912.0,0.6092],[56913.0,0.08886282]]]
["bitfinex","BTCUSD",1720483617783,[[56897.0,0.27011738],[56896.0,0.1],[56894.0,0.02820017],[56893.0,0.1409],[56891.0,0.06]],[[56898.0,0.01868844],[56899.0,0.04990082],[56903.0,0.1],[56912.0,0.6072],[56913.0,0.09086282]]]
["bitfinex","BTCUSD",1720483618021,[[56897.0,0.51571738],[56894.0,0.18620017],[56885.0,0.2],[56881.0,0.2384],[56880.0,0.6554]],[[56898.0,0.01868844],[56899.0,0.04990082],[56902.0,0.00039083],[56903.0,0.1],[56909.0,0.001]]]
["bitfinex","BTCUSD",1720483618164,[[56897.0,0.61371738],[56894.0,0.08820017],[56886.0,0.00056287],[56885.0,0.2],[56881.0,0.2384]],[[56898.0,0.01868844],[56899.0,0.04590082],[56909.0,0.001],[56911.0,0.101],[56919.0,0.38399494]]]
["bitfinex","BTCUSD",1720483618346,[[56898.0,0.52711738],[56897.0,0.07019175],[56894.0,0.02820017],[56891.0,0.2],[56890.0,0.08886282]],[[56899.0,0.22376301],[56907.0,0.03149639],[56909.0,0.001],[56911.0,0.001],[56920.0,1.06056828]]]
["bitfinex","BTCUSD",1720483618552,[[56898.0,0.52768025],[56897.0,0.07119175],[56894.0,0.02820017],[56890.0,0.08886282],[56888.0,0.2]],[[56899.0,0.15807914],[56905.0,0.17786219],[56909.0,0.001],[56911.0,0.001],[56917.0,0.001]]]
["bitfinex","BTCUSD",1720483618751,[[56898.0,0.5898246],[56897.0,0.001],[56894.0,0.02820017],[56891.0,0.00056287],[56890.0,0.08886282]],[[56899.0,0.15807914],[56909.0,0.001],[56911.0,0.001],[56917.0,0.001]]]
["bitfinex","BTCUSD",1720483618752,[[56898.0,0.5898246],[56897.0,0.001],[56894.0,0.02820017],[56891.0,0.00056287],[56890.0,0.08886282]],[[56899.0,0.17691403],[56904.0,0.17786219],[56909.0,0.001],[56911.0,0.03214066],[56917.0,0.001]]]
["bitfinex","BTCUSD",1720483618977,[[56898.0,0.5898246],[56897.0,0.001],[56894.0,0.02820017],[56891.0,0.00056287],[56890.0,0.08886282]],[[56899.0,0.01883489],[56900.0,0.15807914],[56905.0,0.17786219],[56909.0,0.001],[56911.0,0.03214066]]]
["bitfinex","BTCUSD",1720483619174,[[56898.0,0.7352246],[56897.0,0.001],[56894.0,0.02820017],[56890.0,0.08886282],[56889.0,0.00056287]],[[56899.0,0.01883489],[56900.0,0.15807914],[56905.0,0.17786219],[56909.0,0.001],[56911.0,0.03314066]]]
["bitfinex","BTCUSD",1720483619393,[[56898.0,0.7342246],[56897.0,0.012],[56894.0,0.02820017],[56890.0,0.08886282],[56889.0,0.00056287]],[[56899.0,0.01883489],[56900.0,0.15807914],[56905.0,0.17786219],[56909.0,0.001],[56911.0,0.001]]]
["bitfinex","BTCUSD",1720483619598,[[56898.0,0.7482246],[56897.0,0.012],[56894.0,0.02820017],[56890.0,0.08886282],[56889.0,0.00056287]],[[56899.0,0.01883489],[56909.0,0.001],[56911.0,0.001],[56936.0,0.09868137],[56944.0,0.03255146]]]
["bitfinex","BTCUSD",1720483619796,[[56898.0,0.7482246],[56897.0,0.012],[56894.0,0.02820017],[56891.0,0.00056287],[56890.0,0.08886282]],[[56899.0,0.01883489],[56900.0,0.15807052],[56905.0,0.17782934],[56909.0,0.001],[56916.0,0.25933446]]]
["bitfinex","BTCUSD",1720483619994,[[56899.0,0.1421],[56898.0,0.5888246],[56897.0,0.012],[56894.0,0.02820017],[56891.0,0.00056287]],[[56900.0,0.15807052],[56905.0,0.17782934],[56909.0,0.001],[56916.0,0.25933446]]]
["bitfinex","BTCUSD",1720483619995,[[56899.0,0.1421],[56898.0,0.5888246],[56897.0,0.012],[56894.0,0.02820017],[56891.0,0.00056287]],[[56900.0,0.15807052],[56905.0,0.17782934],[56909.0,0.001],[56916.0,0.25933446],[56919.0,0.019835]]]
["bitfinex","BTCUSD",1720483620213,[[56899.0,0.50921738],[56898.0,0.22170722],[56897.0,0.012],[56894.0,0.02820017],[56891.0,0.00056287]],[[56900.0,0.15807052],[56905.0,0.17782934],[56909.0,0.04604547],[56911.0,0.001],[56916.0,0.25933446]]]
["bitfinex","BTCUSD",1720483620382,[[56899.0,0.50140984],[56898.0,0.099],[56897.0,0.012],[56894.0,0.02820017],[56890.0,0.28886282]],[[56905.0,0.17782934],[56909.0,0.04604547],[56911.0,0.001],[56915.0,0.25933446],[56920.0,0.7781]]]
["bitfinex","BTCUSD",1720483620583,[[56904.0,0.36711738],[56901.0,0.1437],[56900.0,0.00351452],[56899.0,0.07429246],[56898.0,0.159]],[[56905.0,0.17782934],[56909.0,0.04604547],[56915.0,0.25933446],[56919.0,0.019835],[56920.0,0.7781]]]
["bitfinex","BTCUSD",1720483620767,[[56904.0,0.36711738],[56901.0,0.1437],[56899.0,0.07429246],[56898.0,0.159],[56889.0,0.4697]],[[56905.0,0.17782934],[56909.0,0.04604547],[56919.0,0.019835],[56920.0,0.7781]]]
["bitfinex","BTCUSD",1720483620768,[[56904.0,0.36711738],[56901.0,0.1437],[56899.0,0.07429246],[56898.0,0.159],[56889.0,0.4697]],[[56905.0,0.17782934],[56909.0,0.04604547],[56916.0,0.25933446],[56919.0,0.019835],[56920.0,0.002]]]
["bitfinex","BTCUSD",1720483621168,[[56904.0,0.36711738],[56901.0,0.1437],[56899.0,0.07429246],[56898.0,0.159],[56891.0,0.52932302]],[[56905.0,0.27782934],[56909.0,0.04604547],[56916.0,0.25933446],[56919.0,0.019835],[56923.0,0.002]]]
["bitfinex","BTCUSD",1720483621378,[[56904.0,0.41819912],[56901.0,0.1437],[56899.0,0.07429246],[56898.0,0.173],[56892.0,0.00056287]],[[56905.0,0.27782934],[56909.0,0.04604547],[56916.0,0.25933446],[56919.0,0.019835],[56920.0,0.002]]]
["bitfinex","BTCUSD",1720483621580,[[56904.0,0.37011738],[56903.0,0.095],[56901.0,0.1437],[56898.0,0.028],[56894.0,0.08820017]],[[56905.0,0.27782934],[56909.0,0.04604547],[56916.0,0.25933446],[56917.0,0.001],[56919.0,0.018835]]]
["bitfinex","BTCUSD",1720483621785,[[56904.0,0.46511738],[56901.0,0.1437],[56898.0,0.074],[56894.0,0.02820017],[56891.0,0.00056287]],[[56905.0,0.27782934],[56909.0,0.04604547],[56914.0,0.04065616],[56915.0,0.001],[56916.0,0.25933446]]]
["bitfinex","BTCUSD",1720483622139,[[56904.0,0.47911738],[56901.0,0.1437],[56898.0,0.06],[56894.0,0.02820017],[56891.0,0.00056287]],[[56905.0,0.27781785],[56909.0,0.04604547],[56914.0,0.04065616],[56915.0,0.001],[56916.0,0.2593177]]]
["bitfinex","BTCUSD",1720483622439,[[56904.0,0.62971738],[56900.0,0.06],[56894.0,0.02820017],[56893.0,0.00056287],[56891.0,0.2]],[[56905.0,0.101],[56906.0,0.17781785],[56909.0,0.04604547],[56914.0,0.04065616],[56917.0,0.2603177]]]
["bitfinex","BTCUSD",1720483622642,[[56904.0,0.62971738],[56898.0,0.06],[56894.0,0.02820017],[56891.0,0.00056287],[56889.0,0.6697]],[[56905.0,0.101],[56907.0,0.17781785],[56909.0,0.04604547],[56914.0,0.04065616],[56916.0,0.001]]]
["bitfinex","BTCUSD",1720483622865,[[56904.0,0.62971738],[56900.0,0.06],[56894.0,0.02820017],[56892.0,0.00056287],[56891.0,0.2]],[[56905.0,0.001],[56907.0,0.17781785],[56909.0,0.04604547],[56914.0,0.04065616],[56916.0,0.101]]]
["bitfinex","BTCUSD",1720483623032,[[56904.0,0.62971738],[56900.0,0.06],[56894.0,0.02820017],[56892.0,0.00056287],[56891.0,0.2]],[[56905.0,0.001],[56906.0,0.1],[56907.0,0.17781785],[56909.0,0.04604547],[56914.0,0.04065616]]]
["bitfinex","BTCUSD",1720483623213,[[56904.0,0.62971738],[56901.0,0.06],[56894.0,0.02820017],[56892.0,0.20056287],[56879.0,0.17581]],[[56905.0,0.001],[56906.0,0.1],[56907.0,0.17781785],[56909.0,0.04604547],[56914.0,0.04065616]]]
["bitfinex","BTCUSD",1720483623417,[[56904.0,0.62971738],[56901.0,0.06],[56894.0,0.02820017],[56893.0,0.00056287],[56892.0,0.2]],[[56905.0,0.001],[56906.0,0.1],[56907.0,0.17781785],[56909.0,0.04604547],[56914.0,0.04065616]]]
["bitfinex","BTCUSD",1720483623599,[[56904.0,0.62971738],[56901.0,0.06],[56894.0,0.02820017],[56893.0,0.00056287],[56892.0,0.2]],[[56905.0,0.001],[56906.0,0.1],[56908.0,0.17781785],[56909.0,0.04604547],[56914.0,0.04065616]]]
["bitfinex","BTCUSD",1720483623802,[[56904.0,0.62971738],[56901.0,0.06],[56894.0,0.02820017],[56893.0,0.00056287],[56892.0,0.2]],[[56905.0,0.001],[56906.0,0.1],[56907.0,0.17781785],[56909.0,0.04604547],[56914.0,0.04065616]]]
["bitfinex","BTCUSD",1720483624003,[[56904.0,0.62971738],[56902.0,0.06],[56896.0,0.08886282],[56894.0,0.02820017],[56893.0,0.48626287]],[[56905.0,0.001],[56906.0,0.1],[56909.0,0.04604547],[56914.0,0.04065616]]]
["bitfinex","BTCUSD",1720483624004,[[56904.0,0.62971738],[56902.0,0.06],[56896.0,0.08886282],[56894.0,0.02820017],[56893.0,0.48626287]],[[56905.0,0.001],[56906.0,0.15798546],[56909.0,0.04604547],[56911.0,0.17781785],[56914.0,0.00828]]]
["bitfinex","BTCUSD",1720483624213,[[56904.0,0.68971738],[56897.0,0.00056287],[56896.0,0.08886282],[56895.0,0.2],[56894.0,0.02820017]],[[56905.0,0.001],[56909.0,0.04604547],[56914.0,0.00828]]]
["bitfinex","BTCUSD",1720483624214,[[56904.0,0.68971738],[56897.0,0.00056287],[56896.0,0.08886282],[56895.0,0.2],[56894.0,0.02820017]],[[56905.0,0.001],[56908.0,0.15798546],[56909.0,0.04604547],[56913.0,0.17781785],[56914.0,0.00828]]]
["bitfinex","BTCUSD",1720483624418,[[56904.0,0.68971738],[56897.0,0.00056287],[56896.0,0.08886282],[56895.0,0.2],[56894.0,0.02820017]],[[56905.0,0.001],[56909.0,0.04604547],[56911.0,0.15798546],[56914.0,0.00828],[56916.0,0.17781785]]]
["bitfinex","BTCUSD",1720483624835,[[56904.0,0.67571738],[56897.0,0.00056287],[56896.0,0.08886282],[56895.0,0.2],[56894.0,0.02820017]],[[56905.0,0.001],[56909.0,0.04604547],[56910.0,0.15798546],[56914.0,0.00828],[56916.0,0.17781785]]]
["bitfinex","BTCUSD",1720483625082,[[56908.0,0.1419],[56904.0,0.197],[56897.0,0.00056287],[56896.0,0.08886282],[56894.0,0.02820017]],[[56909.0,0.04604547],[56910.0,0.15798546],[56914.0,0.00828],[56915.0,0.17781785],[56925.0,0.001]]]
["bitfinex","BTCUSD",1720483625284,[[56908.0,0.56901738],[56905.0,0.00351416],[56904.0,0.112],[56899.0,0.2],[56896.0,0.08886282]],[[56909.0,0.04604547],[56914.0,0.00828]]]
["bitfinex","BTCUSD",1720483625285,[[56908.0,0.56901738],[56905.0,0.00351416],[56904.0,0.112],[56899.0,0.2],[56896.0,0.08886282]],[[56909.0,0.001],[56911.0,0.15790116],[56914.0,0.00828],[56916.0,0.17763881],[56920.0,0.0319344]]]
["bitfinex","BTCUSD",1720483625458,[[56908.0,0.56801738],[56904.0,0.126],[56899.0,0.2],[56896.0,0.08886282],[56866.0,0.08886282]],[[56909.0,0.001],[56910.0,0.15790116],[56914.0,0.00828],[56915.0,0.17763881],[56920.0,0.0319344]]]
["bitfinex","BTCUSD",1720483625661,[[56908.0,0.66601738],[56904.0,0.028],[56899.0,0.2],[56896.0,0.08886282],[56887.0,0.139313]],[[56909.0,0.101],[56910.0,0.15785199],[56914.0,0.00828],[56915.0,0.17758349],[56920.0,0.0319344]]]
["bitfinex","BTCUSD",1720483625840,[[56908.0,0.73541912],[56904.0,0.028],[56902.0,0.2],[56896.0,0.18886282],[56887.0,0.139313]],[[56909.0,0.001],[56910.0,0.0452595],[56912.0,0.15785199],[56914.0,0.00828],[56917.0,0.17758349]]]
["bitfinex","BTCUSD",1720483643806,[[56890.0,0.098],[56887.0,0.17068238],[56886.0,0.195],[56885.0,0.0825],[56882.0,0.15187582]],[[56893.0,0.002],[56899.0,0.00056287],[56901.0,0.1],[56903.0,0.17825086],[56913.0,0.5]]]
["bitfinex","BTCUSD",1720483682346,[[56880.0,0.102],[56877.0,0.26468238],[56876.0,0.096],[56873.0,0.23166282],[56867.0,0.06]],[[56881.0,0.11072109],[56886.0,0.00056287],[56887.0,0.22145051],[56888.0,0.458]]]
["bitfinex","BTCUSD",1720483713121,[[56856.0,0.15306282],[56855.0,0.075],[56851.0,0.105097],[56850.0,0.18586282],[56849.0,0.16668238]],[[56861.0,0.87991353],[56864.0,0.24337896],[56869.0,0.1413],[56872.0,0.004],[56873.0,0.5]]]
["bitfinex","BTCUSD",1720483751997,[[56829.0,0.1424],[56828.0,0.18586282],[56825.0,0.16668238],[56824.0,0.096],[56822.0,0.18486282]],[[56831.0,0.10056287],[56832.0,0.17718041],[56840.0,0.004],[56841.0,0.03331762],[56896.0,1.24335055]]]
["bitfinex","BTCUSD",1720483783273,[[56846.0,0.44868238],[56843.0,0.08886282],[56842.0,0.0762],[56841.0,0.0635],[56838.0,0.06]],[[56847.0,2.2926591],[56848.0,0.10801561],[56850.0,0.001],[56856.0,0.20535805]]]
["bitfinex","BTCUSD",1720483863642,[[56840.0,0.59296575],[56839.0,0.00351838],[56837.0,0.06],[56835.0,0.08886282],[56831.0,0.1]],[[56841.0,0.01585778],[56844.0,0.0433824],[56850.0,0.001],[56858.0,0.25829961],[56860.0,0.67650567]]]
["bitfinex","BTCUSD",1720483905866,[[56793.0,0.0185454],[56792.0,0.08886282],[56791.0,0.0802],[56789.0,0.1692222],[56751.0,0.353416]],[[56794.0,1.0525457],[56798.0,0.1383],[56804.0,0.04325832],[56961.0,0.46550426]]]
["bitfinex","BTCUSD",1720483938035,[[56798.0,0.12],[56792.0,0.41268728],[56789.0,0.2],[56788.0,0.00156287],[56787.0,0.08886282]],[[56799.0,0.04025296],[56809.0,0.0317884],[56811.0,0.39015874],[56817.0,0.25976905],[56818.0,0.05398154]]]
["bitfinex","BTCUSD",1720483981910,[[56813.0,0.23104497],[56812.0,0.1437],[56809.0,0.08746124],[56806.0,0.1],[56805.0,0.06]],[[56814.0,0.01841379],[56820.0,0.17043878],[56823.0,0.25991139],[56824.0,0.1387],[56825.0,0.87433]]]
["bitfinex","BTCUSD",1720484013387,[[56788.0,0.13704497],[56787.0,0.092],[56786.0,0.0796],[56785.0,0.08486124],[56784.0,0.099]],[[56795.0,0.901079],[56796.0,0.023],[56797.0,0.03168225],[56799.0,0.1387],[56800.0,0.001]]]
["bitfinex","BTCUSD",1720484043858,[[56808.0,0.53126292],[56806.0,0.08886282],[56803.0,0.06],[56800.0,0.04484017],[56794.0,0.2]],[[56809.0,0.437],[56811.0,0.03798673],[56815.0,1.17565874],[56824.0,0.0529],[56827.0,0.0185814]]]
["bitfinex","BTCUSD",1720484083659,[[56790.0,0.11994432],[56789.0,0.091],[56786.0,0.0617],[56785.0,0.18227756],[56783.0,0.08886282]],[[56794.0,0.01841379],[56795.0,0.03497212],[56796.0,0.001],[56797.0,0.1],[56882.0,0.38792021]]]
["bitfinex","BTCUSD",1720484174497,[[56803.0,0.5216763],[56802.0,0.06],[56801.0,0.08886282],[56793.0,0.2],[56791.0,0.37466282]],[[56804.0,0.03476813],[56810.0,0.03195215],[56813.0,0.1],[56817.0,0.00083],[56819.0,0.001]]]
["bitfinex","BTCUSD",1720484211598,[[56805.0,0.08343295],[56802.0,0.06],[56801.0,0.22114335],[56798.0,0.08886282],[56797.0,0.145013]],[[56813.0,0.15152911],[56817.0,0.00083],[56819.0,0.08605568],[56820.0,0.51656705],[56848.0,0.00083]]]
["bitfinex","BTCUSD",1720484255856,[[56767.0,0.008913],[56766.0,0.1111427],[56765.0,0.092],[56764.0,0.07319903],[56763.0,0.17229577]],[[56768.0,0.486122],[56773.0,0.1414],[56778.0,0.01656705],[56779.0,0.61961386],[56780.0,0.66065492]]]
["bitfinex","BTCUSD",1720484283053,[[56744.0,0.1081427],[56743.0,0.092],[56741.0,0.07443295],[56738.0,0.08886282],[56737.0,0.20850045]],[[56746.0,0.1],[56747.0,0.4205],[56749.0,0.20687567],[56757.0,0.0814],[56760.0,0.437]]]
["bitfinex","BTCUSD",1720484323351,[[56791.0,0.7440761],[56789.0,0.2],[56787.0,0.1859],[56786.0,0.08886282],[56783.0,0.1735]],[[56792.0,0.00083],[56802.0,0.00829],[56804.0,0.03144961],[56813.0,0.39015874],[56814.0,0.03215616]]]
["bitfinex","BTCUSD",1720484350581,[[56801.0,0.29732337],[56800.0,0.00352055],[56799.0,0.08886282],[56798.0,0.2647],[56797.0,0.076]],[[56802.0,0.02290707],[56804.0,0.10512445],[56806.0,0.23140556],[56808.0,0.01843181],[56810.0,0.00829]]]
["bitfinex","BTCUSD",1720484417268,[[56734.0,0.03829797],[56732.0,0.12],[56731.0,0.07438188],[56728.0,0.009108],[56726.0,0.09238818]],[[56741.0,0.764139],[56742.0,0.023],[56744.0,0.05260807],[56745.0,0.2387],[56746.0,0.02561812]]]
["bitfinex","BTCUSD",1720484453501,[[56667.0,0.00509166],[56666.0,0.08886282],[56663.0,0.01596548],[56661.0,0.0657],[56660.0,0.08886282]],[[56675.0,0.1],[56689.0,0.39015874]]]
["bitfinex","BTCUSD",1720484479914,[[56666.0,0.00156287],[56665.0,0.003529],[56664.0,0.13517626],[56662.0,0.08886282],[56661.0,0.1366]],[[56675.0,0.10475355],[56677.0,0.04659809],[56680.0,0.0624]]]
["bitfinex","BTCUSD",1720484515777,[[56640.0,0.0617],[56639.0,0.0773],[56638.0,0.00573818],[56637.0,0.08886282],[56636.0,0.000913]],[[56647.0,0.17860605],[56649.0,0.10480807],[56650.0,0.13101009],[56656.0,0.15721211],[56660.0,0.01843181]]]
["bitfinex","BTCUSD",1720484542662,[[56642.0,0.00156287],[56640.0,0.0624],[56638.0,0.00573818],[56636.0,0.000913],[56634.0,0.27476282]],[[56645.0,0.13896551],[56647.0,0.15754954],[56648.0,0.1],[56651.0,0.04659809],[56653.0,0.17724323]]]
["bitfinex","BTCUSD",1720484572330,[[56621.0,0.09879],[56619.0,0.00353176],[56618.0,0.12],[56616.0,0.0619],[56612.0,0.27476282]],[[56623.0,0.00088636],[56627.0,0.00156287],[56628.0,0.1],[56630.0,0.1046951],[56632.0,0.13086887]]]
["bitfinex","BTCUSD",1720484616128,[[56597.0,0.01264135],[56596.0,0.0003089],[56595.0,0.14916282],[56591.0,0.121],[56577.0,0.4535]],[[56600.0,0.03421945],[56611.0,0.13073009],[56612.0,0.06496246],[56615.0,0.00156287],[56616.0,0.15689812]]]
["bitfinex","BTCUSD",1720484694556,[[56597.0,0.08886282],[56596.0,0.15048979],[56591.0,0.00453345],[56589.0,0.08886282],[56587.0,0.12]],[[56608.0,0.1],[56609.0,0.37909141],[56615.0,0.12],[56616.0,0.27029017],[56621.0,0.1568282]]]
["bitfinex","BTCUSD",1720484726241,[[56595.0,0.12],[56592.0,0.03260871],[56591.0,0.25613628],[56590.0,0.08886282],[56587.0,0.3]],[[56600.0,0.28402607],[56605.0,0.00149132],[56606.0,0.17736815],[56608.0,0.0559],[56610.0,0.03201168]]]
["bitfinex","BTCUSD",1720484769935,[[56609.0,0.00353264],[56608.0,0.06],[56602.0,0.16866282],[56601.0,0.1631],[56600.0,0.2]],[[56615.0,0.001],[56617.0,0.1802],[56618.0,0.0616],[56621.0,0.03038713],[56624.0,0.06]]]
["bitfinex","BTCUSD",1720484800012,[[56630.0,0.00725134],[56624.0,0.0636],[56623.0,0.01424],[56621.0,0.12],[56614.0,0.2]],[[56633.0,0.0604],[56634.0,0.1184945],[56635.0,0.10484432],[56637.0,0.1],[56638.0,0.06]]]
["bitfinex","BTCUSD",1720484844366,[[56615.0,0.0794],[56614.0,0.0656],[56609.0,0.04074234],[56608.0,0.000913],[56605.0,0.20288472]],[[56620.0,0.05274866],[56622.0,0.01885034],[56623.0,0.15847923],[56628.0,0.26591446],[56629.0,0.3397]]]
["bitfinex","BTCUSD",1720484875765,[[56589.0,0.0646],[56588.0,0.0792],[56587.0,0.01131807],[56585.0,0.0151605],[56570.0,0.109119]],[[56596.0,0.01957685],[56597.0,0.1],[56598.0,0.19950487],[56600.0,0.2],[56750.0,0.46550426]]]
["bitfinex","BTCUSD",1720484950183,[[56549.0,0.26123826],[56538.0,0.000913],[56537.0,0.14886282],[56536.0,0.109108],[56535.0,0.00156287]],[[56550.0,0.02745814],[56553.0,0.02784058],[56562.0,0.1184945],[56563.0,0.17118056],[56564.0,0.19586656]]]
["bitfinex","BTCUSD",1720484989564,[[56573.0,0.27251209],[56567.0,0.06],[56563.0,0.0035354],[56562.0,0.214],[56561.0,0.2]],[[56574.0,0.01457097],[56586.0,0.52876015]]]
["bitfinex","BTCUSD",1720485017920,[[56565.0,0.0784],[56563.0,0.0754],[56560.0,0.01557579],[56553.0,0.00156287],[56549.0,0.06]],[[56566.0,0.03406548],[56571.0,0.06],[56573.0,0.14442421],[56574.0,0.1],[56575.0,0.02714239]]]
["bitfinex","BTCUSD",1720485046292,[[56500.0,0.000884],[56492.0,0.0832],[56491.0,0.0005],[56488.0,0.14886282],[56487.0,0.1247]],[[56505.0,0.0506349],[56508.0,0.1],[56509.0,0.05922534],[56512.0,0.15274962],[56513.0,0.1774]]]
["bitfinex","BTCUSD",1720485084580,[[56517.0,0.1414],[56513.0,0.00156287],[56509.0,0.08886282],[56504.0,0.06],[56503.0,0.06]],[[56523.0,0.06],[56525.0,0.06],[56526.0,0.83383337],[56527.0,0.174],[56530.0,0.2]]]
["bitfinex","BTCUSD",1720485117531,[[56478.0,0.08886282],[56472.0,0.08886282],[56471.0,0.1421],[56467.0,0.00354125],[56466.0,0.06]],[[56486.0,0.351213],[56487.0,0.00156287],[56488.0,0.1],[56490.0,0.02445629],[56491.0,0.083]]]
["bitfinex","BTCUSD",1720485150691,[[56546.0,0.165],[56545.0,0.03546],[56543.0,0.29061],[56542.0,0.08886282],[56540.0,0.2396]],[[56547.0,0.00828],[56548.0,0.00828],[56550.0,0.00828],[56571.0,0.00828],[56575.0,0.08886282]]]
["bitfinex","BTCUSD",1720485219044,[[56526.0,0.11925353],[56517.0,0.00353837],[56516.0,0.08886282],[56515.0,0.0656],[56514.0,0.0777]],[[56531.0,0.03873758],[56532.0,0.00156287],[56533.0,0.1],[56534.0,0.52640883],[56536.0,0.1415]]]
["bitfinex","BTCUSD",1720485250764,[[56542.0,0.11925353],[56539.0,0.0371702],[56538.0,0.15707908],[56537.0,0.06],[56533.0,0.02079789]],[[56543.0,0.02629867],[56545.0,0.03554222],[56546.0,0.15754943],[56551.0,0.27724311],[56561.0,0.7761]]]
["bitfinex","BTCUSD",1720485295843,[[56599.0,0.11925353],[56594.0,0.01468629],[56593.0,0.0653],[56592.0,0.08],[56588.0,0.00156287]],[[56607.0,0.1823],[56608.0,0.0602],[56612.0,0.16350552],[56613.0,0.0060635],[56614.0,0.00020933]]]
["bitfinex","BTCUSD",1720485326095,[[56618.0,0.11881083],[56613.0,0.00353244],[56612.0,0.01503326],[56611.0,0.082],[56610.0,0.0648]],[[56622.0,0.03471501],[56625.0,0.16378631],[56626.0,0.22040498],[56628.0,0.00827],[56631.0,0.26616842]]]
["bitfinex","BTCUSD",1720485365933,[[56636.0,0.11833485],[56631.0,0.1424],[56629.0,0.08886282],[56623.0,0.14886282],[56622.0,0.00112106]],[[56648.0,0.00044181],[56649.0,0.21212618],[56650.0,0.16394266],[56653.0,0.00065203],[56657.0,0.38881206]]]
["bitfinex","BTCUSD",1720485399084,[[56678.0,1.18044224],[56676.0,0.08886282],[56675.0,0.352883],[56673.0,0.00112106],[56672.0,0.502904]],[[56679.0,0.00827],[56682.0,0.00827],[56706.0,0.00044181],[56707.0,0.13136522],[56709.0,0.1183]]]
["bitfinex","BTCUSD",1720485461351,[[56711.0,0.11991812],[56708.0,0.00352647],[56707.0,0.08886282],[56706.0,0.08664181],[56704.0,0.06]],[[56712.0,0.02463003],[56721.0,0.03999258],[56722.0,0.01847616],[56723.0,0.1],[56724.0,0.0191]]]
["bitfinex","BTCUSD",1720485504359,[[56713.0,0.26891812],[56711.0,0.06],[56706.0,0.12384091],[56703.0,0.20156287],[56698.0,0.1]],[[56714.0,0.01945919],[56715.0,0.02326548],[56717.0,0.15823021],[56723.0,0.17800898],[56724.0,0.13192647]]]
["bitfinex","BTCUSD",1720485533169,[[56702.0,0.03249181],[56700.0,0.11591812],[56696.0,0.11829635],[56695.0,0.1422],[56687.0,0.1]],[[56710.0,4.502001],[56711.0,0.1],[56714.0,0.19345871]]]
["bitfinex","BTCUSD",1720485561196,[[56676.0,0.37921621],[56674.0,0.08886282],[56670.0,0.000913],[56668.0,0.08886282],[56667.0,0.2]],[[56677.0,0.02535001],[56694.0,0.1],[56695.0,0.66796015]]]
["bitfinex","BTCUSD",1720485602239,[[56714.0,0.084],[56711.0,0.11291812],[56704.0,0.00156287],[56702.0,0.06],[56698.0,0.2861]],[[56715.0,0.02478886],[56721.0,0.04190171],[56722.0,0.03254022],[56730.0,0.52876015],[56731.0,0.18886282]]]
["bitfinex","BTCUSD",1720485630504,[[56721.0,0.26471812],[56716.0,0.14886282],[56713.0,0.00156287],[56712.0,0.1],[56711.0,0.1861]],[[56722.0,0.02697747],[56724.0,0.02438026],[56730.0,0.01847172],[56733.0,0.1899739],[56737.0,0.5688]]]
["bitfinex","BTCUSD",1720485673591,[[56702.0,0.25041812],[56694.0,0.08886282],[56693.0,0.06],[56690.0,0.00156287],[56684.0,0.91762297]],[[56711.0,0.012],[56712.0,0.009],[56713.0,0.01],[56716.0,0.1],[56722.0,0.34812005]]]
["bitfinex","BTCUSD",1720485742410,[[56726.0,0.27578993],[56717.0,0.06],[56715.0,0.00352576],[56714.0,0.08886282],[56708.0,0.2]],[[56739.0,0.02674261],[56740.0,0.1392]]]
["bitfinex","BTCUSD",1720485772290,[[56729.0,0.11091812],[56727.0,0.0658],[56725.0,0.0779],[56720.0,0.06],[56719.0,0.00352574]],[[56731.0,0.01982938],[56737.0,0.05442438],[56738.0,0.1],[56743.0,0.1392]]]
["bitfinex","BTCUSD",1720485811802,[[56716.0,0.0824],[56714.0,0.0647],[56712.0,0.08886282],[56710.0,0.11091812],[56707.0,0.0553]],[[56722.0,0.0553],[56723.0,0.20145552],[56724.0,0.08567155],[56725.0,0.002],[56726.0,0.0513]]]
["bitfinex","BTCUSD",1720485860909,[[56689.0,0.15406282],[56688.0,0.0799],[56687.0,0.11091812],[56685.0,0.00352781],[56683.0,0.08886282]],[[56702.0,0.0526],[56703.0,0.0281682],[56705.0,0.10156287],[56716.0,0.71486015]]]
["bitfinex","BTCUSD",1720485893532,[[56672.0,0.2754548],[56671.0,7.058e-05],[56670.0,0.000913],[56668.0,0.15797082],[56667.0,0.009108]],[[56673.0,0.002],[56676.0,0.01457665],[56677.0,0.03645745],[56680.0,0.03215839],[56684.0,0.01848388]]]
["bitfinex","BTCUSD",1720485923359,[[56691.0,0.0604],[56690.0,0.0775],[56689.0,0.07258181],[56688.0,0.11091812],[56687.0,0.08886282]],[[56699.0,0.38581],[56700.0,0.1],[56704.0,0.023],[56706.0,0.09994924],[56708.0,0.2]]]
["bitfinex","BTCUSD",1720485988655,[[56784.0,0.00156287],[56782.0,0.10791812],[56777.0,0.0661],[56774.0,0.4697],[56773.0,0.06]],[[56789.0,0.1719],[56793.0,0.24815],[56794.0,0.00106876],[56796.0,0.1261],[56798.0,0.1]]]
["bitfinex","BTCUSD",1720486023131,[[56716.0,0.0653],[56714.0,0.009097],[56713.0,0.00920867],[56711.0,0.63874703],[56702.0,0.06]],[[56733.0,0.09079133],[56734.0,0.0464289],[56735.0,0.50435082],[56736.0,0.24880103],[56739.0,0.1]]]
["bitfinex","BTCUSD",1720486048555,[[56596.0,0.11819555],[56593.0,0.07758388],[56592.0,0.0615],[56591.0,0.00453369],[56587.0,0.06]],[[56597.0,0.0184558],[56600.0,0.04323192],[56608.0,0.1],[56609.0,0.2063],[56614.0,0.08886282]]]
["bitfinex","BTCUSD",1720486071369,[[56680.0,0.20605837],[56675.0,0.00352853],[56674.0,0.146],[56673.0,0.08886282],[56671.0,0.06]],[[56681.0,0.0083],[56693.0,0.03182238],[56695.0,0.001],[56696.0,0.38141946],[56698.0,0.7761]]]
["bitfinex","BTCUSD",1720486103670,[[56686.0,0.00920867],[56684.0,0.17298688],[56678.0,0.09239165],[56675.0,0.06],[56669.0,0.08886282]],[[56687.0,0.1],[56694.0,0.4365],[56700.0,0.29591645],[56701.0,0.2067],[56702.0,0.56496015]]]
["bitfinex","BTCUSD",1720486129413,[[56670.0,0.00920867],[56667.0,0.0652],[56666.0,0.0778],[56665.0,0.10798688],[56658.0,0.00156287]],[[56671.0,0.02649514],[56676.0,0.1732],[56677.0,0.001],[56680.0,0.1],[56681.0,0.13108397]]]
["bitfinex","BTCUSD",1720486165616,[[56703.0,0.00916334],[56702.0,0.10798688],[56699.0,0.00352739],[56694.0,0.0665],[56693.0,0.135]],[[56704.0,0.00083],[56710.0,0.1732],[56713.0,0.001],[56714.0,0.34779372],[56715.0,0.0371]]]
["bitfinex","BTCUSD",1720486226719,[[56709.0,0.19128688],[56708.0,0.00916334],[56705.0,0.06666287],[56700.0,0.06],[56688.0,0.1]],[[56719.0,0.321758],[56720.0,0.08986282],[56725.0,0.1728],[56727.0,0.03369507],[56728.0,0.32516282]]]
["bitfinex","BTCUSD",1720486251628,[[56669.0,0.11708368],[56666.0,0.0783],[56665.0,0.075008],[56660.0,0.06],[56651.0,0.00156287]],[[56677.0,0.10690238],[56680.0,0.1],[56681.0,0.20914126],[56682.0,0.001],[56715.0,0.24507973]]]
["bitfinex","BTCUSD",1720486284997,[[56609.0,0.10898688],[56607.0,0.0623],[56605.0,0.0802],[56601.0,0.08886282],[56600.0,0.06]],[[56610.0,0.0184558],[56614.0,0.18977306],[56618.0,0.349],[56620.0,0.68518752],[56622.0,0.2728]]]
["bitfinex","BTCUSD",1720486310616,[[56644.0,0.06364857],[56641.0,0.00220688],[56640.0,0.00353107],[56639.0,0.0605],[56638.0,0.0806]],[[56650.0,0.1515599],[56658.0,0.13163349],[56659.0,0.50687567]]]
["bitfinex","BTCUSD",1720486336836,[[56650.0,0.000913],[56639.0,0.20154857],[56632.0,0.08886282],[56630.0,0.06],[56625.0,0.00156287]],[[56651.0,0.73853601],[56652.0,0.1734],[56659.0,0.2],[56660.0,0.18886282],[56661.0,0.32103084]]]
["bitfinex","BTCUSD",1720486374742,[[56666.0,0.20727763],[56664.0,0.06],[56657.0,0.08886282],[56656.0,0.00156287],[56629.0,0.24173086]],[[56667.0,0.01458317],[56678.0,0.1],[56679.0,0.1386],[56680.0,0.1771837],[56690.0,0.05469689]]]
["bitfinex","BTCUSD",1720486440017,[[56666.0,0.15342439],[56665.0,0.1409],[56662.0,0.06],[56661.0,0.00352913],[56660.0,0.000913]],[[56667.0,5.665e-05],[56674.0,0.1],[56678.0,0.1386],[56686.0,1.67042299]]]
["bitfinex","BTCUSD",1720486477535,[[56644.0,0.06364857],[56638.0,0.03081909],[56637.0,0.10149086],[56636.0,0.0816],[56634.0,0.1251]],[[56646.0,0.1],[56648.0,0.1],[56649.0,0.1386],[56653.0,0.09363102],[56695.0,0.28456968]]]
["bitfinex","BTCUSD",1720486492391,[[56647.0,0.061],[56645.0,0.06364857],[56642.0,0.08886282],[56637.0,0.01419044],[56636.0,0.1416]],[[56650.0,0.4738019],[56652.0,0.0184558],[56653.0,0.1],[56654.0,0.21930977],[56657.0,0.132016]]]
["bitfinex","BTCUSD",1720486537131,[[56659.0,0.03764857],[56655.0,0.001],[56652.0,0.23499277],[56650.0,0.12],[56646.0,0.08886282]],[[56660.0,0.0330464],[56664.0,0.04659823],[56665.0,0.1],[56666.0,0.93029552],[56669.0,0.06]]]
["bitfinex","BTCUSD",1720486574155,[[56659.0,0.0809],[56658.0,0.0619],[56655.0,0.00888628],[56654.0,0.08886282]],[[56669.0,0.117],[56672.0,0.1386],[56786.0,0.41377205]]]
["bitfinex","BTCUSD",1720486602656,[[56694.0,0.29534857],[56692.0,0.00352741],[56690.0,0.08886282],[56686.0,0.2],[56684.0,0.08886282]],[[56695.0,0.02290556],[56696.0,0.00083],[56698.0,0.04343598],[56702.0,0.00328],[56703.0,0.00828]]]
["bitfinex","BTCUSD",1720486648258,[[56777.0,0.00156287],[56776.0,0.12508813],[56769.0,0.00352266],[56768.0,0.11291396],[56767.0,0.12]],[[56784.0,0.1],[56794.0,0.146],[56795.0,0.95166021]]]
["bitfinex","BTCUSD",1720486715481,[[56724.0,0.009086],[56721.0,0.129086],[56720.0,0.0778],[56717.0,0.0625],[56713.0,0.00156287]],[[56729.0,0.1],[56730.0,0.92549],[56732.0,0.023],[56733.0,0.16539051],[56735.0,0.01790761]]]
["bitfinex","BTCUSD",1720486745870,[[56706.0,0.12],[56703.0,0.0664],[56702.0,0.0761],[56701.0,0.1247634],[56696.0,0.06]],[[56711.0,0.01462322],[56715.0,0.1],[56716.0,0.146],[56718.0,0.161],[56721.0,0.3295]]]
["bitfinex","BTCUSD",1720486785363,[[56713.0,0.20886282],[56712.0,0.1421],[56708.0,0.00352637],[56707.0,0.08886282],[56705.0,0.06]],[[56714.0,0.01847539],[56718.0,0.04832709],[56723.0,0.1],[56733.0,0.2],[56734.0,0.887]]]
["bitfinex","BTCUSD",1720486812979,[[56723.0,0.34646982],[56720.0,0.06],[56717.0,0.08886282],[56714.0,0.00156287],[56713.0,0.2]],[[56724.0,0.00083],[56730.0,0.00083],[56731.0,0.04848794],[56736.0,0.00083],[56737.0,0.03606988]]]
["bitfinex","BTCUSD",1720486840232,[[56688.0,0.009086],[56686.0,0.009086],[56685.0,0.087986],[56684.0,0.009086],[56683.0,0.0649]],[[56694.0,0.29700976],[56697.0,0.151],[56699.0,0.2176],[56703.0,0.01847826],[56707.0,0.36858329]]]
["bitfinex","BTCUSD",1720486878766,[[56661.0,0.009108],[56655.0,0.23254815],[56653.0,0.110607],[56644.0,0.00156287],[56642.0,0.0660635]],[[56662.0,0.01460785],[56668.0,0.0168],[56669.0,0.1511],[56672.0,0.0169],[56673.0,0.11255185]]]
["bitfinex","BTCUSD",1720486943266,[[56710.0,0.08886282],[56707.0,0.08244815],[56705.0,0.110607],[56704.0,0.08886282],[56695.0,0.14886282]],[[56714.0,0.103238],[56717.0,0.00156287],[56718.0,0.24612766],[56720.0,0.52679076],[56724.0,0.12383]]]
["bitfinex","BTCUSD",1720486982329,[[56682.0,0.06544815],[56680.0,0.110607],[56678.0,0.10509049],[56677.0,0.1],[56675.0,0.08886282]],[[56701.0,0.00083],[56710.0,0.2511],[56712.0,0.0609],[56714.0,0.99756015],[56718.0,0.27500263]]]
["bitfinex","BTCUSD",1720487011342,[[56723.0,0.36101797],[56719.0,0.06],[56717.0,0.08886282],[56712.0,0.2],[56709.0,0.3861]],[[56724.0,0.00083],[56730.0,0.00083],[56733.0,0.00828],[56734.0,0.00828],[56737.0,0.05218763]]]
["bitfinex","BTCUSD",1720487042947,[[56725.0,0.01],[56721.0,0.06538115],[56719.0,0.109607],[56717.0,0.08886282],[56716.0,0.0665]],[[56726.0,0.04049342],[56727.0,0.1508],[56728.0,0.0806],[56731.0,0.02347062],[56732.0,0.17795775]]]
["bitfinex","BTCUSD",1720487081010,[[56729.0,0.32058815],[56727.0,0.06],[56724.0,0.08886282],[56717.0,0.08886282],[56716.0,0.2]],[[56730.0,0.09223932],[56737.0,0.1507],[56740.0,0.03106215],[56744.0,0.39151469],[56745.0,0.177608]]]
["bitfinex","BTCUSD",1720487110057,[[56759.0,0.18098815],[56754.0,0.15238648],[56751.0,0.0662],[56744.0,0.2],[56701.0,0.54795911]],[[56760.0,0.19031728],[56767.0,0.0066],[56768.0,0.0301],[56769.0,0.0322509],[56772.0,0.1777071]]]
["bitfinex","BTCUSD",1720487175704,[[56778.0,0.03792115],[56777.0,0.107607],[56774.0,0.00352258],[56771.0,0.145],[56769.0,0.08886282]],[[56779.0,0.17441474],[56780.0,0.01284733],[56784.0,0.06623329],[56787.0,0.03133526],[56792.0,1.24061974]]]
["bitfinex","BTCUSD",1720487206085,[[56749.0,0.3986388],[56746.0,0.08886282],[56741.0,0.20156287],[56740.0,0.28886282],[56734.0,0.6558]],[[56750.0,0.06402953],[56751.0,0.001],[56761.0,0.03275254],[56762.0,0.1507],[56764.0,0.070683]]]
["bitfinex","BTCUSD",1720487246431,[[56738.0,0.28172486],[56734.0,0.08886282],[56730.0,0.06],[56728.0,0.08886282],[56723.0,0.00156287]],[[56739.0,0.31994543],[56740.0,0.62112486],[56741.0,0.0825],[56746.0,0.1507],[56749.0,0.39151469]]]
["bitfinex","BTCUSD",1720487286636,[[56760.0,0.13392486],[56758.0,0.06352336],[56757.0,0.22546282],[56751.0,0.08886282],[56750.0,0.2]],[[56767.0,0.17822674],[56771.0,0.914],[56776.0,0.98317484],[56778.0,0.259914],[56781.0,0.1]]]
["bitfinex","BTCUSD",1720487311901,[[56806.0,0.088008],[56803.0,0.045607],[56800.0,0.08886282],[56797.0,0.06],[56794.0,0.08352112]],[[56807.0,0.2192],[56813.0,0.001],[56815.0,0.18069958]]]
["bitfinex","BTCUSD",1720487337954,[[56848.0,0.29256549],[56847.0,0.10086282],[56841.0,0.14886282],[56836.0,0.00156287],[56832.0,0.40433425]],[[56849.0,0.001],[56850.0,0.0061249],[56851.0,0.05121159],[56859.0,0.22024951],[56861.0,0.42278494]]]
["bitfinex","BTCUSD",1720487374285,[[56904.0,0.52617782],[56902.0,0.1],[56901.0,0.1858],[56900.0,0.06266292],[56897.0,0.2]],[[56905.0,0.00827],[56908.0,0.00827],[56926.0,0.05164825],[56930.0,0.01841425],[56932.0,0.219]]]
["bitfinex","BTCUSD",1720487435280,[[57047.0,0.023008],[57046.0,0.09160621],[57045.0,0.08886282],[57044.0,0.1],[57041.0,0.52876015]],[[57048.0,0.108659],[57049.0,0.001],[57052.0,0.0101358],[57056.0,0.05224697],[57058.0,0.08108002]]]
["bitfinex","BTCUSD",1720487467867,[[57077.0,0.07634795],[57074.0,0.20110334],[57073.0,0.007],[57071.0,0.08886282],[57069.0,0.1]],[[57078.0,0.00083],[57089.0,0.001]]]
["bitfinex","BTCUSD",1720487493509,[[57078.0,0.0822],[57074.0,0.00350359],[57073.0,0.08534874],[57072.0,0.0636],[57064.0,0.2858]],[[57081.0,0.01604199],[57088.0,0.04953142],[57090.0,0.08886282],[57094.0,0.4795152],[57095.0,0.13064071]]]
["bitfinex","BTCUSD",1720487517138,[[57132.0,0.00506317],[57131.0,0.08034874],[57124.0,0.1422],[57122.0,0.08886282],[57121.0,0.16]],[[57134.0,0.0061249],[57135.0,0.00828],[57136.0,0.2572],[57140.0,0.04618205],[57141.0,0.062]]]
["bitfinex","BTCUSD",1720487547944,[[57323.0,0.014],[57318.0,0.00156287],[57316.0,0.19948188],[57314.0,0.07076374],[57311.0,0.08886282]],[[57329.0,0.0005],[57332.0,0.01],[57340.0,0.010707],[57344.0,0.0663]]]
["bitfinex","BTCUSD",1720487574251,[[57380.0,3.75478046],[57372.0,0.08886282],[57365.0,0.19548188],[57364.0,0.06651398],[57355.0,0.08886282]],[[57385.0,0.566293],[57386.0,0.02715995],[57387.0,0.10017571],[57389.0,0.00501812],[57392.0,0.2635]]]
["bitfinex","BTCUSD",1720487634856,[[57322.0,0.009064],[57309.0,0.009064],[57308.0,0.14916282],[57307.0,0.27618188],[57306.0,0.06651398]],[[57323.0,0.87846173],[57325.0,0.15611307],[57326.0,0.1841],[57329.0,0.00451812],[57330.0,0.00156287]]]
["bitfinex","BTCUSD",1720487668657,[[57289.0,0.00043624],[57286.0,0.009064],[57285.0,0.19548188],[57284.0,0.13261398],[57282.0,0.0765]],[[57290.0,1.0444443],[57294.0,0.2551],[57295.0,0.25637012],[57296.0,0.01911919],[57311.0,0.29904473]]]
["bitfinex","BTCUSD",1720487694654,[[57255.0,0.19548188],[57254.0,0.06651398],[57252.0,0.07422558],[57244.0,0.069119],[57233.0,0.009075]],[[57265.0,0.75654922],[57268.0,0.35117144],[57272.0,0.0832746],[57273.0,0.787]]]
["bitfinex","BTCUSD",1720487725375,[[57349.0,0.32606962],[57348.0,0.1442],[57342.0,0.06],[57340.0,0.08886282],[57330.0,0.00156287]],[[57350.0,0.0083],[57353.0,0.0083],[57354.0,0.0083],[57360.0,0.00831],[57369.0,0.0519]]]
["bitfinex","BTCUSD",1720487753434,[[57359.0,0.3257521],[57358.0,0.1449],[57357.0,0.06],[57355.0,0.08886282],[57354.0,0.000913]],[[57360.0,0.02657859],[57366.0,0.13116],[57369.0,0.0005],[57377.0,0.03223043],[57380.0,0.00082]]]
["bitfinex","BTCUSD",1720487781813,[[57407.0,0.25135952],[57406.0,0.07002586],[57401.0,0.08886282],[57399.0,0.06],[57398.0,0.00348404]],[[57408.0,0.00831],[57409.0,0.0063507],[57411.0,0.00829],[57414.0,0.01825681],[57418.0,0.20077452]]]
["bitfinex","BTCUSD",1720487820430,[[57368.0,0.07002586],[57367.0,0.18548188],[57365.0,0.15388332],[57356.0,0.58876015],[57344.0,0.193208]],[[57369.0,0.20965715],[57375.0,0.1414],[57376.0,0.1915],[57377.0,0.00134166],[57379.0,0.8885]]]
["bitfinex","BTCUSD",1720487874888,[[57297.0,0.0825],[57294.0,0.08886282],[57293.0,0.0638],[57291.0,0.06],[57290.0,0.06]],[[57306.0,0.748271],[57309.0,0.12],[57312.0,0.19641969],[57313.0,0.1],[57314.0,0.023]]]
["bitfinex","BTCUSD",1720487908830,[[57303.0,0.12],[57301.0,0.14274108],[57300.0,0.00156287],[57298.0,0.08886282],[57294.0,0.2]],[[57314.0,0.03753292],[57324.0,0.12],[57325.0,0.0811],[57326.0,0.1],[57329.0,0.0651]]]
["bitfinex","BTCUSD",1720487932987,[[57301.0,0.2621],[57297.0,0.08886282],[57293.0,0.2],[57288.0,0.2],[57283.0,0.00156287]],[[57302.0,0.00083],[57314.0,0.15653436],[57315.0,0.52876015],[57319.0,0.21329611],[57320.0,0.312]]]
["bitfinex","BTCUSD",1720487959206,[[57238.0,0.08886282],[57234.0,0.12156287],[57233.0,0.0661],[57232.0,0.08886282],[57231.0,0.086019]],[[57244.0,0.193016],[57246.0,0.03612645],[57248.0,0.095],[57251.0,0.12],[57252.0,0.17500263]]]
["bitfinex","BTCUSD",1720487991595,[[57031.0,0.12],[57030.0,0.0807],[57026.0,0.058],[57022.0,0.72876015],[57017.0,0.1]],[[57038.0,0.174155],[57039.0,0.1],[57041.0,0.06075272],[57042.0,0.2635],[57043.0,0.787]]]
["bitfinex","BTCUSD",1720488016503,[[57049.0,0.00156287],[57042.0,0.12],[57040.0,0.08886282]],[[57054.0,0.204456],[57055.0,0.00083],[57057.0,0.749],[57061.0,0.17500263],[57065.0,0.25448292]]]
["bitfinex","BTCUSD",1720488071270,[[56811.0,0.001]],[[56837.0,0.06],[56838.0,0.06],[56852.0,2.03762224]]]
["bitfinex","BTCUSD",1720488102352,[[56899.0,0.0599298],[56895.0,0.08886282],[56890.0,0.2],[56889.0,0.19686282],[56884.0,0.1]],[[56907.0,0.68452402],[56910.0,0.014],[56912.0,0.2955],[56913.0,0.03867306],[56918.0,0.03559437]]]
["bitfinex","BTCUSD",1720488126338,[[56925.0,0.08886282],[56921.0,0.0599298],[56916.0,0.33006282],[56915.0,0.1],[56912.0,0.2]],[[56929.0,0.001]]]
["bitfinex","BTCUSD",1720488160305,[[57015.0,0.48335292],[57014.0,0.04732326],[57013.0,0.04732326],[57012.0,0.24732326],[57011.0,0.14732326]],[[57016.0,0.00831],[57030.0,0.01825662],[57036.0,0.06],[57037.0,0.06],[57038.0,0.0605]]]
["bitfinex","BTCUSD",1720488186434,[[57009.0,0.04845851],[57005.0,0.2],[57004.0,0.09237093],[57003.0,0.1199298],[56998.0,0.08886282]],[[57012.0,0.808327],[57015.0,0.4335],[57021.0,0.1085554],[57022.0,0.3915],[57026.0,0.98140567]]]
["bitfinex","BTCUSD",1720488211676,[[56997.0,0.000913],[56995.0,0.2],[56993.0,0.1199298],[56992.0,0.0289713],[56987.0,0.08]],[[57002.0,1.12170817],[57007.0,0.0648],[57008.0,0.23519941],[57013.0,0.17673683],[57034.0,0.2809823]]]
["bitfinex","BTCUSD",1720488246039,[[56959.0,0.08811593],[56950.0,0.00287247],[56949.0,0.0791],[56948.0,0.06],[56947.0,0.15376282]],[[56966.0,0.897559],[56967.0,0.06165721],[56968.0,0.19248884],[56972.0,0.17500263],[56979.0,0.14687692]]]
["bitfinex","BTCUSD",1720488309761,[[56950.0,0.08886282],[56947.0,0.00351153],[56946.0,0.06],[56945.0,0.2049199],[56944.0,0.08886282]],[[56951.0,0.29533529],[56956.0,0.17742293],[56958.0,0.12460774],[56959.0,0.0313607],[56964.0,0.1881]]]
["bitfinex","BTCUSD",1720488337547,[[56938.0,0.062648],[56936.0,0.08111232],[56935.0,0.0150352],[56934.0,0.08886282],[56930.0,0.00741357]],[[56941.0,0.174904],[56942.0,0.15752151],[56947.0,0.1772117],[56949.0,0.03569247],[56951.0,0.02939841]]]
["bitfinex","BTCUSD",1720488371910,[[56921.0,0.0658],[56919.0,0.61086015],[56918.0,0.06],[56917.0,0.14886282],[56912.0,0.1]],[[56934.0,0.1881],[56937.0,0.71214417],[56938.0,0.00156287],[56940.0,0.02570496],[56943.0,0.01930609]]]
["bitfinex","BTCUSD",1720488404940,[[56946.0,0.08886282],[56943.0,0.00351181],[56942.0,0.062],[56940.0,0.20886282],[56938.0,0.076]],[[56960.0,0.392819],[56961.0,0.07559298],[56963.0,0.12534534],[56964.0,0.12],[56965.0,0.27532774]]]
["bitfinex","BTCUSD",1720488451720,[[56961.0,0.77697328],[56957.0,0.1852],[56955.0,0.08886282],[56953.0,0.5],[56949.0,0.15]],[[56962.0,0.00083],[56968.0,0.01838807],[56969.0,0.00083],[56981.0,0.03596084],[56984.0,0.00985287]]]
["bitfinex","BTCUSD",1720488472699,[[56950.0,0.08977582],[56944.0,0.09237467],[56943.0,0.0608],[56942.0,0.12],[56940.0,0.0763]],[[56955.0,0.06868415],[56963.0,0.12],[56964.0,0.2015219]]]
["bitfinex","BTCUSD",1720488498936,[[56934.0,0.12],[56932.0,0.08886282],[56931.0,0.00351265],[56928.0,0.0656],[56926.0,0.36486282]],[[56938.0,0.15779039],[56943.0,0.17744642],[56944.0,0.1506],[56950.0,0.03644782],[56951.0,0.66896015]]]
["bitfinex","BTCUSD",1720488541080,[[56962.0,0.02419725],[56961.0,0.119],[56959.0,0.08786282],[56954.0,0.27401628],[56952.0,0.1626]],[[56967.0,0.15768785],[56971.0,0.03213421],[56972.0,0.1506],[56973.0,0.17739883],[56975.0,0.0652]]]
["bitfinex","BTCUSD",1720488607594,[[56933.0,0.08786282],[56931.0,0.058],[56929.0,0.00351265],[56928.0,0.0653],[56925.0,0.64196282]],[[56943.0,0.1506],[56944.0,0.003],[56949.0,0.0186219],[56951.0,0.00156287],[56953.0,0.12203]]]
["bitfinex","BTCUSD",1720488644703,[[57003.0,0.007],[56999.0,0.00350813],[56997.0,0.014],[56996.0,0.08886282],[56993.0,0.057]],[[57004.0,0.00929],[57006.0,0.07228],[57009.0,0.00959986],[57010.0,0.01228],[57012.0,0.24536851]]]
["bitfinex","BTCUSD",1720488673724,[[57017.0,0.08886282],[57012.0,0.14474466],[57011.0,0.08886282],[57005.0,0.37377758],[57004.0,0.16726282]],[[57018.0,0.00083],[57024.0,0.00156287],[57025.0,0.1883],[57027.0,0.0818],[57038.0,0.62624763]]]
["bitfinex","BTCUSD",1720488701716,[[56944.0,0.009097],[56937.0,0.0659],[56934.0,0.0759],[56933.0,0.4697],[56931.0,0.20886282]],[[56948.0,0.23478],[56949.0,0.12],[56952.0,0.24065566],[56958.0,0.28886282],[57046.0,0.33618979]]]
["bitfinex","BTCUSD",1720488736907,[[56874.0,0.66229884],[56873.0,0.0058507],[56872.0,0.0639],[56864.0,0.06],[56863.0,4e-05]],[[56887.0,0.430296],[56888.0,0.2651],[56890.0,0.1],[56895.0,0.3484],[56946.0,1.03734078]]]
["bitfinex","BTCUSD",1720488763314,[[56878.0,0.0514563],[56873.0,0.09471352],[56872.0,0.1216],[56871.0,0.010119],[56866.0,0.09798182]],[[56879.0,0.01462824],[56883.0,0.203459],[56889.0,0.6795],[56890.0,0.2635]]]
["bitfinex","BTCUSD",1720488826010,[[56814.0,0.16616282],[56813.0,0.06],[56811.0,0.06],[56805.0,0.28886282],[56801.0,0.1]],[[56815.0,0.05150018],[56819.0,0.00083323],[56830.0,0.2329],[56831.0,0.52876015],[56833.0,0.4688]]]
["bitfinex","BTCUSD",1720488859840,[[56842.0,0.06],[56840.0,0.06],[56837.0,0.1454],[56835.0,0.2],[56834.0,0.08886282]],[[56844.0,0.05253509],[56855.0,0.67542279],[56856.0,0.0751],[56858.0,0.00829],[56859.0,0.52876015]]]
["bitfinex","BTCUSD",1720488887383,[[56815.0,0.0644],[56810.0,0.05993833],[56809.0,0.08380963],[56807.0,0.000913],[56802.0,0.62876015]],[[56825.0,0.03246477],[56830.0,0.13233376],[56832.0,0.0816],[56833.0,0.21762095],[56834.0,0.06]]]
["bitfinex","BTCUSD",1720488919097,[[56712.0,0.11993833],[56710.0,0.0619],[56707.0,0.0766],[56700.0,0.06],[56698.0,0.00156287]],[[56721.0,0.1634301],[56723.0,0.08881477],[56731.0,0.08886282],[56732.0,0.1],[56734.0,0.2859]]]
["bitfinex","BTCUSD",1720488943970,[[56692.0,0.15589078],[56690.0,0.0832],[56687.0,0.52876015]],[[56705.0,0.6795],[56708.0,0.01838807],[56711.0,0.35896396],[56712.0,0.5157],[56715.0,0.5193]]]
["bitfinex","BTCUSD",1720488968193,[[56765.0,0.2564619],[56758.0,0.06],[56757.0,0.1],[56756.0,0.00156287],[56755.0,0.08886282]],[[56766.0,0.009141],[56769.0,0.001],[56780.0,0.02751808],[56783.0,0.1417],[56784.0,0.009108]]]
["bitfinex","BTCUSD",1720489001768,[[56751.0,0.1198619],[56750.0,0.0627],[56745.0,0.08886282],[56744.0,0.0753],[56740.0,0.0635245]],[[56752.0,0.01846696],[56757.0,0.04914927],[56760.0,1.075],[56762.0,0.03204052],[56776.0,0.37500263]]]
["bitfinex","BTCUSD",1720489064125,[[56802.0,0.26586209],[56799.0,0.0639],[56795.0,0.00352129],[56794.0,0.08886282],[56792.0,0.06]],[[56803.0,0.00909701],[56804.0,0.06995869],[56809.0,0.09059701],[56812.0,0.18411063],[56813.0,0.6719]]]
["bitfinex","BTCUSD",1720489080339,[[56791.0,0.03215837],[56790.0,0.10512478],[56784.0,0.52876015],[56779.0,0.14886282],[56778.0,0.0638]],[[56798.0,0.16725024],[56801.0,0.20867],[56802.0,0.17500263],[56806.0,0.1099],[56809.0,0.15283974]]]
["bitfinex","BTCUSD",1720489126974,[[56782.0,0.08667478],[56779.0,0.00352206],[56778.0,0.08886282],[56776.0,0.017906],[56772.0,0.14886282]],[[56783.0,0.03959097],[56784.0,0.00156287],[56787.0,0.1000331],[56793.0,0.13185309],[56794.0,0.00083]]]
["bitfinex","BTCUSD",1720489155598,[[56755.0,0.009086],[56750.0,0.06827478],[56747.0,0.0624],[56745.0,0.4697],[56743.0,0.0832]],[[56761.0,0.61483],[56762.0,0.19591521],[56767.0,0.1897],[56768.0,0.26674024],[56770.0,0.0783]]]
["bitfinex","BTCUSD",1720489188798,[[56792.0,0.01105034],[56791.0,0.012],[56782.0,0.00352179],[56781.0,0.1452],[56780.0,0.12]],[[56794.0,0.214458],[56795.0,0.04741274],[56799.0,0.013],[56801.0,0.66985786],[56802.0,0.213]]]
["bitfinex","BTCUSD",1720489215285,[[56761.0,0.08950142],[56755.0,0.00352356],[56754.0,0.000913],[56751.0,0.0768],[56750.0,0.06]],[[56768.0,0.29064686],[56773.0,0.2445],[56774.0,0.08273629],[56775.0,0.17500263],[56779.0,1.30910096]]]
["bitfinex","BTCUSD",1720489277145,[[56651.0,0.02816923],[56649.0,0.00353023],[56647.0,0.00884366],[56641.0,0.066],[56640.0,0.0975109]],[[56654.0,0.00137068],[56666.0,0.0615],[56667.0,0.1897],[56670.0,0.075],[56671.0,0.06]]]
["bitfinex","BTCUSD",1720489314062,[[56668.0,0.08316923],[56664.0,0.1398],[56663.0,0.08886282]],[[56669.0,3.20703304],[56672.0,0.0527547],[56676.0,0.03256003],[56680.0,0.576],[56681.0,0.0804]]]
["bitfinex","BTCUSD",1720489341474,[[56648.0,0.08316923],[56644.0,0.08886282],[56639.0,0.06353085],[56638.0,0.08886282],[56635.0,0.2]],[[56649.0,0.65602462]]]
["bitfinex","BTCUSD",1720489376814,[[56615.0,0.17309891],[56611.0,0.10168528],[56610.0,0.06],[56608.0,0.07426233],[56604.0,0.2]],[[56616.0,0.03255642],[56624.0,0.00156287],[56625.0,0.1897],[56630.0,0.15748734],[56633.0,0.13909881]]]
["bitfinex","BTCUSD",1720489410767,[[56645.0,0.02779891],[56639.0,0.00353069],[56637.0,0.08886282],[56634.0,0.06],[56632.0,0.06]],[[56646.0,0.08447027],[56647.0,0.01847171],[56650.0,0.1449],[56652.0,0.1524],[56653.0,0.25983407]]]
["bitfinex","BTCUSD",1720489439263,[[56659.0,0.02779891],[56652.0,0.00352988],[56651.0,0.0645],[56650.0,0.06],[56648.0,0.1432]],[[56660.0,0.03165426],[56662.0,0.23097531],[56665.0,0.10017171],[56667.0,0.0622],[56670.0,0.26026748]]]
["bitfinex","BTCUSD",1720489482244,[[56650.0,0.02261239],[56649.0,0.00083],[56645.0,0.09239329],[56641.0,0.1205],[56638.0,0.00156287]],[[56651.0,0.0235356],[56653.0,0.17814502],[56655.0,0.00091301],[56657.0,0.01847171],[56659.0,0.1524]]]
["bitfinex","BTCUSD",1720489559903,[[56668.0,2.12756096],[56666.0,0.58886282],[56662.0,0.05236735],[56660.0,0.07855102],[56659.0,0.19359752]],[[56669.0,0.56902491],[56673.0,0.00913001],[56685.0,0.0614],[56686.0,0.0779],[56689.0,0.00913001]]]
["bitfinex","BTCUSD",1720489596401,[[56668.0,1.82413521],[56667.0,0.15],[56665.0,0.03208039],[56664.0,0.19],[56660.0,0.05280752]],[[56669.0,0.18677613],[56673.0,0.00913001],[56681.0,0.1367],[56689.0,0.00913001],[56695.0,0.10568652]]]
["bitfinex","BTCUSD",1720489641812,[[56736.0,0.08690422],[56732.0,0.06],[56731.0,0.00508803],[56730.0,0.08886282],[56728.0,0.5697]],[[56737.0,0.0607],[56738.0,0.0787],[56746.0,0.009108],[56749.0,0.03297175],[56755.0,0.03309578]]]
["bitfinex","BTCUSD",1720489669680,[[56756.0,0.76586613],[56755.0,0.012],[56754.0,0.00156287],[56753.0,0.24046282],[56750.0,0.176211]],[[56757.0,0.009108],[56769.0,0.001],[56774.0,0.04205991],[56776.0,0.0658],[56778.0,0.0756]]]
["bitfinex","BTCUSD",1720489713000,[[56745.0,0.119],[56740.0,0.52876015],[56739.0,0.47053],[56733.0,0.1368],[56732.0,0.18886282]],[[56758.0,0.0815],[56768.0,0.3894],[56769.0,0.1],[56773.0,0.1],[56777.0,0.00156287]]]
["bitfinex","BTCUSD",1720489744615,[[56756.0,0.346],[56754.0,0.2],[56751.0,0.09238682],[56750.0,0.11434],[56749.0,0.1]],[[56757.0,0.00191301],[56774.0,0.0618],[56776.0,0.0807],[56777.0,0.00156287],[56782.0,0.04909629]]]
["bitfinex","BTCUSD",1720489812773,[[56788.0,0.38418],[56787.0,0.09152183],[56783.0,0.20083]],[[56789.0,0.35636104],[56793.0,0.0059162],[56795.0,0.15860983],[56796.0,0.009108]]]
["bitfinex","BTCUSD",1720489854420,[[56791.0,0.00101543],[56790.0,0.12],[56787.0,0.08994061],[56784.0,0.0632],[56779.0,0.06]],[[56795.0,0.01459872],[56796.0,0.04972507],[56797.0,0.0631],[56798.0,0.15809893],[56804.0,0.17786497]]]
["bitfinex","BTCUSD",1720489883053,[[56812.0,0.105],[56811.0,0.014],[56805.0,0.4697],[56803.0,0.0823],[56801.0,0.21436282]],[[56817.0,0.0648],[56818.0,0.076],[56819.0,0.00911901],[56826.0,0.002],[56829.0,0.0122963]]]
["bitfinex","BTCUSD",1720489919040,[[56828.0,0.028],[56824.0,0.10156287],[56823.0,0.0601],[56821.0,0.0797],[56813.0,0.6297]],[[56829.0,0.0122963],[56832.0,0.02],[56845.0,0.0976587],[56849.0,0.0662]]]
["bitfinex","BTCUSD",1720489943841,[[56803.0,0.008],[56802.0,0.099],[56798.0,0.0647],[56796.0,0.00056287],[56795.0,0.5509]],[[56809.0,0.03779543],[56810.0,0.01056502],[56811.0,0.005],[56812.0,0.02405024],[56813.0,0.0766]]]
["bitfinex","BTCUSD",1720489973303,[[56783.0,0.00083],[56773.0,0.0621],[56772.0,0.101],[56771.0,0.0772],[56770.0,0.00083]],[[56784.0,0.30886672],[56788.0,0.001],[56789.0,0.2303],[56790.0,0.00245958],[56792.0,0.2645]]]
["bitfinex","BTCUSD",1720490016457,[[56783.0,0.00983],[56774.0,0.00056287],[56773.0,0.102],[56772.0,0.15376282],[56771.0,0.0795]],[[56784.0,0.70485186],[56788.0,0.001],[56789.0,0.54069104],[56790.0,0.0604],[56792.0,0.51742665]]]
["bitfinex","BTCUSD",1720490093398,[[56782.0,0.097],[56781.0,0.0823],[56780.0,0.0612],[56774.0,0.08886282],[56773.0,0.06]],[[56784.0,0.01557161],[56788.0,0.25615264],[56791.0,0.002],[56793.0,0.17724751],[56814.0,0.28477003]]]
["bitfinex","BTCUSD",1720490121878,[[56744.0,0.009108],[56740.0,0.59116015],[56738.0,0.0779],[56736.0,0.104108],[56726.0,0.855508]],[[56745.0,0.003],[56751.0,1.48951307],[56752.0,0.0292],[56753.0,0.23669215],[56754.0,1.097]]]
["bitfinex","BTCUSD",1720490162546,[[56714.0,0.097],[56712.0,0.1444],[56708.0,0.00083],[56707.0,0.08886282],[56706.0,0.4687]],[[56715.0,0.00091301],[56721.0,0.25268399],[56724.0,0.213],[56730.0,0.1],[56732.0,0.1859]]]
["bitfinex","BTCUSD",1720490190615,[[56747.0,0.096],[56740.0,0.0649],[56739.0,0.0035245],[56737.0,0.5287],[56736.0,0.08886282]],[[56749.0,0.01449033],[56750.0,0.0184527],[56757.0,0.1514],[56759.0,0.1101],[56760.0,0.15722459]]]
["bitfinex","BTCUSD",1720490234443,[[56778.0,0.084],[56771.0,0.0035224],[56770.0,0.08886282],[56768.0,0.06],[56765.0,0.00156287]],[[56783.0,0.0184527],[56784.0,0.33541533],[56785.0,0.00083],[56786.0,0.009108],[56787.0,0.006]]]
["bitfinex","BTCUSD",1720490263063,[[56715.0,0.09027],[56714.0,0.0662],[56713.0,0.00083],[56712.0,0.00352644],[56711.0,0.4687]],[[56719.0,0.16687],[56728.0,0.118],[56734.0,0.11961628],[56735.0,0.08886282],[56736.0,0.3]]]
["bitfinex","BTCUSD",1720490341754,[[56737.0,0.2305],[56728.0,0.08886282],[56727.0,0.06],[56725.0,0.00156287],[56722.0,0.1]],[[56738.0,0.01438601],[56740.0,0.17395008],[56743.0,0.04430901],[56746.0,0.17493456],[56756.0,0.9236129]]]
["bitfinex","BTCUSD",1720490381898,[[56727.0,0.36111505],[56725.0,0.1442],[56724.0,0.088],[56718.0,0.7864],[56714.0,0.16]],[[56740.0,0.1552589],[56745.0,0.43411961],[56753.0,1.6106],[56835.0,0.8590912]]]
["bitfinex","BTCUSD",1720490408546,[[56725.0,0.06]],[[56741.0,0.0153268],[56745.0,0.07301674],[56746.0,0.2445],[56751.0,0.08886282],[56752.0,0.85870096]]]
["bitfinex","BTCUSD",1720490438289,[[56703.0,0.142],[56702.0,1e-08],[56699.0,0.088],[56694.0,0.00352717],[56691.0,0.001]],[[56709.0,0.01433846],[56711.0,0.357653],[56714.0,0.23600071],[56718.0,0.1185],[56719.0,0.70710096]]]
["bitfinex","BTCUSD",1720490474537,[[56703.0,0.088],[56698.0,0.1466],[56697.0,0.00352734],[56693.0,0.06],[56687.0,0.00828]],[[56705.0,0.01431338],[56707.0,0.5685],[56710.0,0.6955],[56711.0,0.2041],[56714.0,0.17378214]]]
["bitfinex","BTCUSD",1720490505894,[[56653.0,0.00828],[56652.0,0.0611],[56651.0,0.1718162],[56647.0,0.52876015],[56646.0,0.4697]],[[56669.0,1.36601],[56670.0,0.2816],[56672.0,0.78436282],[56673.0,0.6685],[56674.0,0.1]]]
["bitfinex","BTCUSD",1720490540165,[[56605.0,0.0663],[56604.0,0.0768],[56602.0,0.01452193],[56601.0,0.1],[56597.0,0.07797924]],[[56613.0,1.192913],[56614.0,0.1524],[56618.0,0.2],[56621.0,0.1],[56623.0,0.3455]]]
["bitfinex","BTCUSD",1720490600297,[[56555.0,0.4697],[56547.0,0.16684206],[56541.0,0.52876015],[56538.0,0.06],[56536.0,0.08886282]],[[56565.0,0.1911],[56566.0,0.98009],[56567.0,0.10088841],[56568.0,0.00088841],[56571.0,0.7461]]]
["bitfinex","BTCUSD",1720490625411,[[56512.0,0.12],[56505.0,0.00156287],[56504.0,0.10564015],[56500.0,0.06829],[56499.0,0.01553944]],[[56521.0,0.431684],[56522.0,0.56],[56528.0,0.0653],[56531.0,0.0184527],[56534.0,0.08886282]]]
["bitfinex","BTCUSD",1720490660745,[[56548.0,0.45541651],[56547.0,0.2],[56544.0,0.18886282],[56536.0,0.363675],[56535.0,0.544862]],[[56549.0,0.00191301],[56564.0,0.0184527],[56568.0,0.52876015],[56578.0,0.00911901],[56582.0,0.4738]]]
["bitfinex","BTCUSD",1720490686820,[[56600.0,0.008],[56594.0,0.00353357],[56592.0,0.0310536],[56590.0,0.16576282],[56588.0,0.1812]],[[56602.0,0.02441982],[56603.0,0.11781631],[56604.0,0.03147635],[56606.0,0.09067171],[56616.0,0.112]]]
["bitfinex","BTCUSD",1720490722827,[[56577.0,0.008],[56566.0,0.12],[56565.0,0.00353534],[56564.0,0.59396015],[56563.0,0.0773]],[[56580.0,0.433382],[56582.0,0.0818781],[56588.0,0.0644]]]
["bitfinex","BTCUSD",1720490746272,[[56575.0,0.033],[56571.0,0.06653509],[56567.0,0.12],[56564.0,0.08886282],[56561.0,0.1]],[[56576.0,0.07039044],[56578.0,0.00088903],[56587.0,0.05030633],[56591.0,0.0935]]]
["bitfinex","BTCUSD",1720490812620,[[56647.0,0.011],[56645.0,0.00594174],[56642.0,0.00353058],[56639.0,0.08886282],[56635.0,0.00156287]],[[56648.0,0.16043176],[56660.0,0.04970903],[56662.0,0.01849117],[56664.0,0.11405826],[56666.0,0.1]]]
["bitfinex","BTCUSD",1720490847683,[[56666.0,0.08886282],[56664.0,0.1964],[56660.0,0.10156287],[56659.0,0.28886282],[56658.0,0.5697]],[[56668.0,0.07789396],[56675.0,0.0613],[56676.0,0.10439473],[56678.0,0.13049341],[56702.0,0.1868]]]
["bitfinex","BTCUSD",1720490874037,[[56689.0,0.013],[56683.0,0.00352791],[56682.0,0.08886282],[56679.0,0.00056287],[56678.0,0.12]],[[56690.0,0.0545335],[56691.0,0.0611],[56693.0,0.20372639],[56697.0,0.081],[56698.0,0.1764427]]]
["bitfinex","BTCUSD",1720490904233,[[56675.0,0.02432935],[56674.0,0.17773032],[56672.0,0.0629],[56669.0,0.01205629],[56668.0,0.18886282]],[[56676.0,0.03605535],[56677.0,0.002],[56686.0,0.0658],[56688.0,0.03113191],[56689.0,0.23448209]]]
["bitfinex","BTCUSD",1720490942784,[[56660.0,0.00083],[56651.0,0.08886282],[56647.0,0.00492314],[56646.0,0.99846015],[56645.0,0.08886282]],[[56665.0,0.77480969],[56666.0,0.25441433],[56671.0,0.05227172],[56672.0,0.1]]]
["bitfinex","BTCUSD",1720490970517,[[56653.0,0.08886282],[56651.0,0.00156287],[56650.0,0.19177821],[56647.0,0.23026282],[56627.0,0.8864]],[[56654.0,0.03869645],[56667.0,0.0910585],[56672.0,0.2],[56673.0,0.1],[56674.0,0.70710096]]]
["bitfinex","BTCUSD",1720491011859,[[56645.0,0.07534108],[56644.0,0.0823],[56641.0,0.12],[56639.0,0.065],[56638.0,0.08886282]],[[56646.0,0.03587533],[56647.0,0.15964119],[56651.0,0.152],[56659.0,0.496],[56663.0,0.64847119]]]
["bitfinex","BTCUSD",1720491086543,[[56688.0,0.18590395],[56685.0,0.0624],[56684.0,0.0753],[56680.0,0.00352797],[56679.0,0.08886282]],[[56689.0,0.04248694],[56692.0,0.15729959],[56698.0,0.17696204],[56701.0,0.03354345],[56706.0,0.01067087]]]
["bitfinex","BTCUSD",1720491116307,[[56696.0,0.00083],[56694.0,0.05890395],[56692.0,0.1471],[56689.0,0.116],[56683.0,0.00509076]],[[56697.0,0.01650056],[56699.0,0.08161442],[56701.0,0.001],[56702.0,0.17693038],[56708.0,0.2]]]
["bitfinex","BTCUSD",1720491157217,[[56710.0,0.19870395],[56708.0,0.08886282],[56703.0,0.06],[56700.0,0.00508954]],[[56712.0,0.0058822],[56713.0,0.009108],[56714.0,0.009108],[56716.0,0.17684501]]]
["bitfinex","BTCUSD",1720491201836,[[56684.0,0.16153995],[56682.0,0.08886282],[56681.0,0.0656],[56679.0,0.0758],[56672.0,0.06]],[[56685.0,0.01487126],[56692.0,0.0218],[56693.0,0.14696159],[56701.0,0.2]]]
["bitfinex","BTCUSD",1720491236445,[[56690.0,0.117],[56689.0,0.13340277],[56686.0,0.0626],[56683.0,0.08886282],[56679.0,0.06]],[[56698.0,0.13876409],[56699.0,0.03157624],[56703.0,0.1],[56707.0,0.2],[56712.0,0.00028882]]]
["bitfinex","BTCUSD",1720491271759,[[56719.0,0.36585395],[56716.0,0.06],[56713.0,0.08886282],[56708.0,0.20000087],[56707.0,0.66767082]],[[56720.0,0.00233656],[56721.0,0.009108],[56729.0,0.001],[56735.0,0.002],[56737.0,0.0258464]]]
["bitfinex","BTCUSD",1720491336787,[[56752.0,0.07486282],[56748.0,0.1432],[56746.0,0.18886282],[56745.0,0.02684396],[56737.0,0.00156287]],[[56754.0,0.01452059],[56758.0,0.17655304],[56764.0,0.17315604],[56765.0,0.1862],[56767.0,0.75430611]]]
["bitfinex","BTCUSD",1720491372118,[[56735.0,0.10500425],[56734.0,0.08886282],[56733.0,0.09653163],[56731.0,0.245],[56730.0,0.1]],[[56736.0,0.01451704],[56747.0,0.2300968],[56750.0,0.21821369],[56751.0,0.09499575],[56769.0,0.28367792]]]
["bitfinex","BTCUSD",1720491400430,[[56753.0,0.09900425],[56751.0,0.09653163],[56749.0,0.32956282],[56746.0,0.1],[56742.0,0.14886282]],[[56755.0,0.01456122],[56756.0,0.51621422],[56757.0,0.254],[56760.0,0.295],[56762.0,0.213]]]
["bitfinex","BTCUSD",1720491434382,[[56799.0,0.001],[56796.0,0.07700425],[56794.0,0.25049445],[56793.0,0.1788],[56787.0,0.08886282]],[[56803.0,0.01459951],[56806.0,0.01594282],[56807.0,0.01044816],[56809.0,0.14898005],[56812.0,0.02456287]]]
["bitfinex","BTCUSD",1720491468584,[[56829.0,0.0609],[56828.0,0.09653163],[56823.0,0.08886282],[56819.0,0.06],[56798.0,0.676059]],[[56834.0,0.01617809],[56835.0,0.0182755],[56836.0,0.152],[56837.0,0.030755],[56845.0,0.0765]]]
["bitfinex","BTCUSD",1720491493443,[[56869.0,0.00346074],[56868.0,0.08886282],[56866.0,0.0799],[56862.0,0.20886282],[56853.0,0.2]],[[56881.0,0.01891955],[56883.0,0.1848],[56886.0,0.01243953],[56887.0,0.002]]]
["bitfinex","BTCUSD",1720491528743,[[56884.0,0.001],[56881.0,0.119],[56880.0,0.00351577],[56877.0,0.08886282],[56870.0,0.00156287]],[[56890.0,0.01843894],[56896.0,0.006],[56899.0,0.13525368],[56900.0,0.0570467],[56901.0,0.023]]]
["bitfinex","BTCUSD",1720491589388,[[56902.0,0.04399441],[56897.0,0.37041462],[56893.0,0.14916282],[56889.0,0.58876015],[56887.0,0.08886282]],[[56903.0,1.230162],[56909.0,0.17976988],[56912.0,0.05066924],[56918.0,0.05400559],[56921.0,0.0324124]]]
["bitfinex","BTCUSD",1720491619486,[[56878.0,0.012],[56874.0,0.00351585],[56870.0,0.22],[56869.0,0.0822],[56868.0,0.0656]],[[56883.0,0.00156287],[56884.0,0.151],[56889.0,0.14755335],[56890.0,0.0762]]]
["bitfinex","BTCUSD",1720491654230,[[56864.0,0.0652],[56863.0,0.08886282],[56857.0,0.08886282],[56854.0,0.12],[56850.0,0.1]],[[56873.0,0.01842473],[56874.0,0.18990396],[56875.0,0.04919642],[56876.0,0.03202861],[56877.0,0.065]]]
["bitfinex","BTCUSD",1720491679932,[[56823.0,0.001],[56820.0,0.009086],[56819.0,0.009119],[56818.0,0.000913],[56816.0,0.10300087]],[[56824.0,0.02250963],[56825.0,0.00972582],[56826.0,0.0147397],[56830.0,0.005],[56832.0,0.06950654]]]
["bitfinex","BTCUSD",1720491705617,[[56816.0,0.07202183],[56813.0,0.07600087],[56811.0,0.001],[56810.0,0.08886282],[56809.0,0.1]],[[56824.0,0.0602],[56825.0,0.0795],[56832.0,0.00083],[56834.0,0.63691971],[56855.0,0.48470032]]]
["bitfinex","BTCUSD",1720491742105,[[56831.0,0.47113238],[56825.0,0.08886282],[56824.0,0.02064469],[56820.0,0.06],[56815.0,0.2]],[[56836.0,0.0504124],[56846.0,0.6790413],[56852.0,0.0791],[56853.0,0.0002],[56855.0,0.815]]]
["bitfinex","BTCUSD",1720491815262,[[56887.0,0.46502125],[56886.0,0.06],[56885.0,0.1],[56884.0,0.08886282],[56882.0,0.2]],[[56888.0,0.00183],[56898.0,0.05963876],[56901.0,0.01841299],[56903.0,0.15803839],[56908.0,0.20904016]]]
["bitfinex","BTCUSD",1720491854322,[[56867.0,0.10894623],[56864.0,0.15088465],[56862.0,0.21810087],[56849.0,0.1],[56848.0,0.58876015]],[[56868.0,0.02323972],[56871.0,0.05177895],[56872.0,0.04992092],[56874.0,0.003],[56884.0,0.15739017]]]
["bitfinex","BTCUSD",1720491866325,[[56867.0,0.000913],[56866.0,0.06202183],[56864.0,0.07500087],[56863.0,0.08886282],[56862.0,0.2431]],[[56878.0,0.282351],[56879.0,0.009],[56882.0,0.05774996],[56883.0,0.05317372],[56886.0,0.83580279]]]
["bitfinex","BTCUSD",1720491917293,[[56858.0,0.00986512],[56855.0,0.1445],[56853.0,0.18886282],[56852.0,0.06102183],[56850.0,0.07500087]],[[56859.0,0.03687793],[56867.0,0.08437809],[56874.0,0.08886282]]]
["bitfinex","BTCUSD",1720491959487,[[56876.0,0.3495227],[56874.0,0.00351605],[56873.0,0.02070227],[56872.0,0.14886282],[56866.0,0.3920944]],[[56877.0,0.01842158],[56883.0,0.03114452],[56892.0,0.0267],[56894.0,0.17938324],[56902.0,0.4688]]]
["bitfinex","BTCUSD",1720491986022,[[56888.0,0.0824],[56887.0,0.19132183],[56885.0,0.16386369],[56873.0,0.00156287],[56872.0,0.14886282]],[[56889.0,0.0371764],[56892.0,0.05259821],[56899.0,0.03203806],[56905.0,1.1745],[56906.0,0.41397817]]]
["bitfinex","BTCUSD",1720492028783,[[56850.0,1.41772002],[56841.0,0.148],[56840.0,0.13142748],[56839.0,0.07500087]],[[56854.0,0.15925304],[56855.0,0.003],[56856.0,0.03020952],[56857.0,0.15743534],[56858.0,0.01464681]]]
["bitfinex","BTCUSD",1720492098868,[[56871.0,0.1375],[56870.0,0.13656466],[56869.0,0.06800087],[56863.0,0.000913],[56858.0,0.06]],[[56872.0,0.01462834],[56878.0,0.001],[56879.0,0.04141961],[56881.0,0.07729985],[56890.0,1.04658297]]]
["bitfinex","BTCUSD",1720492142424,[[56857.0,0.44556553],[56853.0,0.08886282],[56841.0,0.6697],[56840.0,0.18886282]],[[56858.0,0.030262],[56859.0,0.068143],[56867.0,0.05006915],[56871.0,0.001],[56872.0,0.583]]]
["bitfinex","BTCUSD",1720492190493,[[56857.0,0.23116282],[56856.0,0.00256287],[56853.0,0.099],[56850.0,2.04719768],[56849.0,0.06800087]],[[56858.0,0.013],[56860.0,0.22860969],[56861.0,0.03150558],[56866.0,0.80422935],[56868.0,0.0725]]]
["bitfinex","BTCUSD",1720492223957,[[56850.0,2.07029412],[56846.0,0.000913],[56843.0,0.06],[56840.0,0.08886282],[56833.0,0.3]],[[56851.0,0.001],[56853.0,0.04103865],[56854.0,0.54414195],[56856.0,0.1685],[56871.0,0.16643534]]]
["bitfinex","BTCUSD",1720492261303,[[56853.0,0.68553541],[56852.0,0.00019288],[56851.0,0.08886282],[56850.0,1.62462859],[56847.0,0.2]],[[56854.0,0.00083],[56872.0,0.00083],[56873.0,0.03176516],[56875.0,0.124315],[56876.0,0.0226]]]
["bitfinex","BTCUSD",1720492303915,[[56834.0,0.34596553],[56832.0,0.1],[56831.0,0.002913],[56830.0,0.009108],[56829.0,0.009108]],[[56835.0,0.03405647],[56838.0,0.05269861],[56847.0,0.03246304],[56850.0,0.001],[56851.0,0.607]]]
["bitfinex","BTCUSD",1720492383248,[[56877.0,0.06493879],[56876.0,0.001913],[56875.0,0.10696466],[56874.0,0.06600087],[56838.0,0.175938]],[[56880.0,0.159],[56881.0,0.009],[56884.0,0.023],[56885.0,0.0196449],[56888.0,0.27763726]]]
["bitfinex","BTCUSD",1720492423308,[[56919.0,0.08456553],[56916.0,0.00156287],[56915.0,0.001],[56914.0,0.17786282],[56911.0,0.1]],[[56920.0,0.2240793],[56926.0,0.3705],[56927.0,0.5035]]]
["bitfinex","BTCUSD",1720492455294,[[56974.0,0.00156287],[56973.0,0.01956466],[56972.0,0.1],[56971.0,0.1],[56970.0,0.06600087]],[[56982.0,0.242515],[56983.0,0.07383276],[56988.0,0.5035],[56989.0,0.001],[56993.0,1.18093534]]]
["bitfinex","BTCUSD",1720492483997,[[57000.0,0.21956466],[56998.0,0.06600087],[56995.0,0.0050713],[56994.0,0.08886282],[56993.0,0.0812]],[[57001.0,0.00827],[57006.0,0.0395252],[57011.0,0.0622],[57014.0,0.0473],[57017.0,0.2837036]]]
["bitfinex","BTCUSD",1720492522993,[[57004.0,0.56129805],[57003.0,0.1],[57002.0,0.18886282],[57000.0,0.1],[56991.0,0.6855]],[[57005.0,1.227961],[57013.0,0.350802],[57018.0,0.35077],[57020.0,0.03238],[57021.0,0.018383]]]
["bitfinex","BTCUSD",1720492549961,[[57000.0,0.15054953],[56999.0,0.00350834],[56998.0,0.08886282],[56997.0,0.000913],[56996.0,0.0652]],[[57001.0,1.59031866],[57003.0,0.40317927],[57010.0,0.35082],[57013.0,0.0309057],[57014.0,0.0639]]]
["bitfinex","BTCUSD",1720492618122,[[56984.0,0.001],[56983.0,0.000913],[56980.0,0.0816],[56975.0,0.06],[56974.0,0.06350964]],[[56986.0,0.01247992],[56989.0,0.00156287],[56990.0,0.1421],[56992.0,0.01834917],[56993.0,0.22910354]]]
["bitfinex","BTCUSD",1720492646782,[[56988.0,0.028913],[56986.0,0.05900064],[56984.0,0.06350908],[56983.0,0.143013],[56981.0,0.4697]],[[56989.0,0.01629502],[56990.0,0.001],[56992.0,0.04980423],[56993.0,0.0509202],[57001.0,0.00212453]]]
["bitfinex","BTCUSD",1720492690355,[[56990.0,0.0704],[56988.0,0.000913],[56986.0,0.0791],[56983.0,0.000913],[56977.0,0.00156287]],[[56991.0,0.01617717],[56993.0,0.06],[56995.0,0.06],[57000.0,0.08044983],[57001.0,0.2]]]
["bitfinex","BTCUSD",1720492742363,[[56995.0,0.2914],[56992.0,0.00507177],[56991.0,0.500913],[56988.0,0.060913],[56984.0,0.6697]],[[56996.0,0.00083],[56998.0,0.04590279],[56999.0,0.03186979],[57003.0,0.01834917],[57014.0,0.44816022]]]
["bitfinex","BTCUSD",1720492778866,[[57030.0,0.84598065],[57022.0,0.175368],[57021.0,0.350746],[57018.0,0.39614962],[56710.0,50.0]],[[57031.0,0.53447017],[57034.0,0.350668],[57036.0,0.351491],[57037.0,0.00827],[57047.0,0.350593]]]
["bitfinex","BTCUSD",1720492808815,[[57080.0,0.34],[57077.0,0.00350344],[57076.0,0.16],[57074.0,0.00156287],[57073.0,0.0641]],[[57081.0,1.576729],[57084.0,0.00083],[57090.0,0.350328],[57091.0,0.04343699],[57102.0,0.08886282]]]
["bitfinex","BTCUSD",1720492848980,[[57005.0,0.299601],[57001.0,0.1002138],[56999.0,0.16],[56998.0,0.08886282],[56995.0,0.6697]],[[57006.0,1.51110714],[57012.0,0.350806],[57013.0,0.04197149],[57023.0,0.03176759],[57024.0,0.350733]]]
["bitfinex","BTCUSD",1720492922409,[[57009.0,0.11690697],[57000.0,0.4697],[56997.0,0.06],[56996.0,0.1397],[56992.0,0.28977582]],[[57012.0,0.17760013],[57018.0,0.01459201],[57019.0,0.00109303],[57020.0,0.00156287],[57021.0,0.05029993]]]
["bitfinex","BTCUSD",1720492959559,[[57040.0,0.11090697],[57038.0,0.1408],[57031.0,0.00350637],[57030.0,0.4697],[57028.0,0.06]],[[57043.0,0.01458029],[57051.0,0.00209303],[57054.0,0.0008],[57056.0,0.00626287],[57062.0,0.34226471]]]
["bitfinex","BTCUSD",1720492994696,[[57040.0,0.004],[57039.0,0.251713],[57034.0,0.000913],[57031.0,0.00506829],[57027.0,0.06]],[[57042.0,0.001],[57055.0,0.2],[57056.0,0.07165299],[57063.0,0.27776988],[57064.0,0.47389015]]]
["bitfinex","BTCUSD",1720493024539,[[57036.0,0.0754],[57033.0,0.17164186],[57029.0,0.45004705],[57024.0,0.06],[57023.0,0.1]],[[57043.0,0.00055814],[57044.0,0.01458287],[57045.0,0.00156287],[57052.0,0.30401007],[57055.0,0.17702619]]]
["bitfinex","BTCUSD",1720493071036,[[57048.0,0.10835486],[57042.0,0.1464],[57040.0,0.10056287],[57038.0,0.18886282]],[[57049.0,1.92298],[57052.0,0.0637],[57058.0,0.350521],[57060.0,0.00155814],[57062.0,0.03085245]]]
["bitfinex","BTCUSD",1720493110557,[[57067.0,0.13035486],[57065.0,0.06],[57063.0,0.1],[57060.0,0.1],[57059.0,0.0639]],[[57068.0,1.577895],[57074.0,0.358712],[57075.0,0.08988],[57078.0,0.06959],[57083.0,0.00255814]]]
["bitfinex","BTCUSD",1720493190943,[[57048.0,0.014913],[57043.0,0.08691956],[57038.0,0.08886282],[57034.0,0.1363],[57031.0,0.18886282]],[[57049.0,1.85464578],[57053.0,0.04992943],[57054.0,0.350547],[57057.0,0.0804]]]
["bitfinex","BTCUSD",1720493232357,[[57122.0,0.26804206],[57121.0,0.1],[57120.0,0.199],[57117.0,0.08886282],[57115.0,0.061]],[[57123.0,1.2367475],[57129.0,0.0005],[57130.0,0.0002569],[57131.0,0.3559234],[57133.0,0.001]]]
["bitfinex","BTCUSD",1720493255969,[[57209.0,0.15904206],[57208.0,0.1],[57207.0,0.1],[57205.0,0.08886282],[57204.0,0.199]],[[57210.0,0.873972],[57212.0,0.349582],[57213.0,0.00083],[57217.0,7.454e-05],[57218.0,0.349545]]]
["bitfinex","BTCUSD",1720493290366,[[57171.0,0.09186282],[57167.0,0.070142],[57166.0,0.08504206],[57164.0,0.1],[57162.0,0.00156287]],[[57172.0,1.58387531],[57175.0,0.00599676],[57178.0,0.0617],[57179.0,0.11873363],[57180.0,0.349776]]]
["bitfinex","BTCUSD",1720493315075,[[57228.0,0.35504206],[57227.0,0.199],[57226.0,0.00349434],[57225.0,0.07007],[57224.0,0.08886282]],[[57229.0,0.54301307],[57235.0,0.0113245],[57242.0,0.0628],[57248.0,0.0769],[57251.0,0.4081384]]]
["bitfinex","BTCUSD",1720493341988,[[57193.0,0.14104206],[57192.0,0.08977582],[57190.0,0.199],[57188.0,0.170113],[57186.0,0.00156287]],[[57194.0,0.874217],[57195.0,0.349683],[57199.0,0.00099946],[57200.0,0.001],[57202.0,0.001]]]
["bitfinex","BTCUSD",1720493376859,[[57242.0,1.1184116],[57241.0,0.1412],[57240.0,0.849405],[57239.0,0.08886282],[57237.0,0.34942]],[[57243.0,0.0068464],[57245.0,0.00827],[57247.0,0.00828],[57249.0,0.0005],[57250.0,0.0003069]]]
["bitfinex","BTCUSD",1720493448102,[[57200.0,0.12915936],[57198.0,0.006],[57196.0,0.06],[57195.0,0.08886282]],[[57201.0,0.01427791],[57202.0,0.002],[57205.0,0.01831326]]]
["bitfinex","BTCUSD",1720493485832,[[57244.0,0.23345936],[57242.0,0.00156287],[57241.0,0.14886282],[57239.0,0.1],[57238.0,0.174706]],[[57245.0,0.00927],[57247.0,0.00828],[57249.0,0.0005],[57251.0,0.00827],[57259.0,0.0345282]]]
["bitfinex","BTCUSD",1720493513518,[[57268.0,0.26602604],[57266.0,0.28886282],[57263.0,0.10349247],[57262.0,0.0763],[57258.0,0.58886282]],[[57269.0,0.00878],[57271.0,0.00826],[57278.0,0.0058822],[57282.0,0.00828],[57284.0,0.005]]]
["bitfinex","BTCUSD",1720493541004,[[57274.0,0.09060384],[57273.0,0.0331222],[57266.0,0.00156287],[57265.0,0.61762297],[57264.0,0.5926]],[[57276.0,0.1046074],[57278.0,0.13075925],[57285.0,0.01829181],[57289.0,0.422025],[57292.0,0.0784123]]]
["bitfinex","BTCUSD",1720493579879,[[57239.0,0.0331222],[57238.0,0.09060384],[57237.0,0.078],[57234.0,0.0655],[57229.0,0.08886282]],[[57240.0,0.524109],[57241.0,0.13699986],[57242.0,0.002],[57245.0,0.3917078],[57249.0,0.0644]]]
["bitfinex","BTCUSD",1720493607386,[[57199.0,0.45640384],[57197.0,0.0607],[57196.0,0.12297082],[57192.0,0.45053366]],[[57200.0,0.174826],[57203.0,0.349632],[57216.0,0.349555],[57246.0,0.17500263],[57248.0,0.00156287]]]
["bitfinex","BTCUSD",1720493633500,[[57213.0,0.001],[57207.0,0.07470256],[57204.0,0.4697],[57203.0,0.08160384],[57201.0,0.0788]],[[57217.0,0.00156287],[57218.0,0.02123172],[57220.0,0.006],[57221.0,0.0623],[57222.0,0.14245433]]]
["bitfinex","BTCUSD",1720493672445,[[57225.0,0.07226733],[57222.0,0.06760384],[57219.0,0.1],[57218.0,0.08852211],[57215.0,0.08886282]],[[57234.0,0.1845],[57235.0,0.10437782],[57236.0,0.13047228],[57242.0,0.28429941],[57255.0,0.55766282]]]
["bitfinex","BTCUSD",1720493736136,[[57192.0,0.00084992],[57191.0,6.6e-07],[57186.0,0.009108],[57184.0,0.009108],[57183.0,0.009108]],[[57193.0,0.87893699],[57194.0,0.17627538],[57196.0,0.08886282],[57199.0,0.7025],[57201.0,0.09776269]]]
["bitfinex","BTCUSD",1720493772464,[[57180.0,0.12220151],[57178.0,0.06760384],[57175.0,0.19042569],[57174.0,0.145],[57156.0,0.174959]],[[57182.0,0.02586529],[57187.0,0.01832226],[57193.0,0.03613134],[57194.0,0.0618],[57197.0,0.13067667]]]
["bitfinex","BTCUSD",1720493799134,[[57250.0,1.46287504],[57249.0,0.1],[57248.0,0.349354],[57244.0,0.08886282],[57243.0,0.1]],[[57251.0,0.0083],[57264.0,0.01830203],[57293.0,0.25121965],[57300.0,0.19832657]]]
["bitfinex","BTCUSD",1720493825622,[[57346.0,0.43461925],[57342.0,0.06],[57340.0,0.08886282],[57336.0,0.174408],[57333.0,0.27336282]],[[57347.0,0.00828],[57361.0,0.04519421],[57365.0,0.06306835],[57369.0,0.00398801],[57370.0,0.083]]]
["bitfinex","BTCUSD",1720493860616,[[57382.0,0.207],[57380.0,0.06760384],[57379.0,0.08886282],[57376.0,0.00348505],[57372.0,0.08886282]],[[57385.0,0.001562],[57394.0,0.00083],[57398.0,0.54049983]]]
["bitfinex","BTCUSD",1720493882180,[[57421.0,0.198906],[57420.0,0.0575012],[57413.0,0.009075],[57412.0,0.0814],[57411.0,0.52876015]],[[57431.0,0.00100001],[57441.0,0.0647],[57445.0,0.03587266],[57448.0,0.08886282]]]
["bitfinex","BTCUSD",1720493939474,[[57445.0,0.34167364],[57444.0,0.06],[57443.0,0.0819],[57439.0,0.08886282],[57438.0,0.062]],[[57446.0,0.00076934],[57447.0,0.01823507],[57453.0,0.10422593],[57455.0,0.13028525],[57465.0,0.01010264]]]
["bitfinex","BTCUSD",1720493973227,[[57407.0,0.02889023],[57402.0,0.00348377],[57401.0,0.08886282],[57398.0,0.06],[57397.0,0.198]],[[57415.0,0.01824857],[57421.0,0.1201],[57422.0,0.13110897],[57424.0,0.7724],[57427.0,0.09999983]]]
["bitfinex","BTCUSD",1720493998041,[[57419.0,0.001],[57417.0,0.0816397],[57413.0,0.06418306],[57412.0,0.0801],[57408.0,0.08886282]],[[57420.0,0.04278519],[57425.0,0.0383603],[57430.0,0.04900851],[57432.0,0.10400546],[57433.0,0.09999983]]]
["bitfinex","BTCUSD",1720494036287,[[57343.0,0.169419],[57342.0,0.0818],[57340.0,0.00348756],[57331.0,0.009619],[57328.0,0.0058464]],[[57358.0,3.283786],[57359.0,0.17776988],[57363.0,0.28609258],[57364.0,0.03099151],[57365.0,0.24828661]]]
["bitfinex","BTCUSD",1720494054946,[[57392.0,0.087119],[57391.0,0.11468028],[57390.0,0.0609],[57388.0,0.09234764],[57381.0,0.27266282]],[[57393.0,0.01825609],[57400.0,0.47211897],[57405.0,0.018256]]]
["bitfinex","BTCUSD",1720494078734,[[57360.0,0.19714045],[57357.0,0.08886282],[57351.0,0.08886282],[57340.0,0.00156287],[57338.0,0.6697]],[[57373.0,0.0370509],[57374.0,0.03869861],[57375.0,0.0419032],[57376.0,0.20803217],[57378.0,0.09999983]]]
["bitfinex","BTCUSD",1720494116447,[[57347.0,0.21605393],[57345.0,0.00348725],[57344.0,0.0779],[57340.0,0.08886282],[57336.0,0.2438]],[[57348.0,0.1077713],[57349.0,0.13061974],[57354.0,0.18894362],[57359.0,0.17633665],[57367.0,0.33]]]
["bitfinex","BTCUSD",1720494180740,[[57348.0,0.1572861],[57346.0,0.0790216],[57344.0,0.1435],[57337.0,0.52876015],[57335.0,0.06]],[[57358.0,0.08886282],[57365.0,0.1378],[57366.0,0.18886282],[57371.0,0.0427139],[57372.0,0.61762297]]]
["bitfinex","BTCUSD",1720494215342,[[57322.0,0.05977691],[57317.0,0.009119],[57315.0,0.14946282],[57314.0,0.0766],[57313.0,0.009086]],[[57331.0,0.00896281],[57332.0,0.01338802],[57335.0,0.3935],[57336.0,0.08377416],[57340.0,0.04501734]]]
["bitfinex","BTCUSD",1720494245372,[[57300.0,0.05977691],[57297.0,0.15316282],[57296.0,0.0803],[57291.0,0.15848182],[57290.0,0.01045987]],[[57301.0,0.01620412],[57310.0,0.04853442],[57311.0,0.05105238],[57313.0,0.000222],[57314.0,0.441]]]
["bitfinex","BTCUSD",1720494271932,[[57275.0,0.23106282],[57274.0,0.05890925],[57269.0,0.08886282],[57264.0,0.0113245],[57262.0,0.478819]],[[57276.0,0.01692503],[57277.0,0.01829116],[57282.0,0.39679764],[57287.0,0.01273213]]]
["bitfinex","BTCUSD",1720494308979,[[57281.0,0.1405],[57279.0,0.08886282],[57269.0,0.8464],[57268.0,0.06],[57259.0,0.209119]],[[57283.0,0.01452023],[57298.0,0.06156287],[57299.0,0.5887599],[57301.0,0.10980245],[57306.0,0.28886271]]]
["bitfinex","BTCUSD",1720494334994,[[57291.0,0.0828],[57288.0,0.0034905],[57287.0,0.0649],[57286.0,0.08886282],[57282.0,0.12]],[[57292.0,0.01451866],[57296.0,0.04975255],[57301.0,0.1565926],[57304.0,0.03080743],[57306.0,0.23772955]]]
["bitfinex","BTCUSD",1720494396851,[[57284.0,0.004],[57278.0,0.08886282],[57277.0,0.42745998],[57276.0,0.0824],[57272.0,0.12]],[[57288.0,0.01827443],[57289.0,0.0615],[57290.0,0.001],[57294.0,0.00200001]]]
["bitfinex","BTCUSD",1720494436892,[[57371.0,0.08886282],[57364.0,0.08886282],[57361.0,0.0604],[57360.0,0.119574],[57359.0,0.0756]],[[57375.0,0.0551],[57376.0,0.000426],[57383.0,0.00143714],[57385.0,0.001],[57386.0,0.06]]]
["bitfinex","BTCUSD",1720494464668,[[57358.0,0.08786282],[57352.0,0.08786282],[57350.0,0.082],[57349.0,0.0604],[57327.0,0.45129877]],[[57359.0,0.01234385],[57368.0,0.00300001],[57370.0,0.17509975],[57371.0,0.01826238],[57374.0,0.05453]]]
["bitfinex","BTCUSD",1720494499573,[[57334.0,0.2598],[57333.0,0.00156287],[57332.0,0.00348842],[57330.0,0.08886282],[57324.0,0.08786282]],[[57335.0,0.012],[57336.0,0.013],[57337.0,0.04991756],[57355.0,0.19999989],[57357.0,0.0033]]]
["bitfinex","BTCUSD",1720494526912,[[57364.0,0.0602],[57359.0,0.079],[57351.0,0.12156287],[57350.0,0.08886282],[57348.0,0.52876015]],[[57365.0,0.00981641],[57372.0,0.907813],[57373.0,0.21826488],[57374.0,0.00083],[57384.0,0.5605]]]
["bitfinex","BTCUSD",1720494553658,[[57363.0,0.2],[57362.0,0.15136282],[57361.0,0.12],[57359.0,0.02227712],[57356.0,0.08886282]],[[57366.0,0.00183],[57367.0,0.22755691],[57370.0,0.0309181],[57374.0,0.00083],[57378.0,0.25724169]]]
["bitfinex","BTCUSD",1720494591741,[[57334.0,0.0648],[57333.0,0.006],[57332.0,0.0782],[57325.0,0.199],[57323.0,0.12]],[[57345.0,1.08573414],[57347.0,0.04912877],[57348.0,0.0333],[57349.0,0.001],[57351.0,0.1]]]
["bitfinex","BTCUSD",1720494659681,[[57400.0,0.08886282],[57397.0,0.00056287],[57396.0,0.26878],[57394.0,0.20786282],[57388.0,0.08886282]],[[57405.0,0.01829652],[57406.0,0.03885364],[57412.0,0.001],[57419.0,0.03740602],[57422.0,0.03322]]]
["bitfinex","BTCUSD",1720494672232,[[57383.0,0.05834287],[57376.0,0.73345998],[57373.0,0.1452],[57370.0,0.08886282],[57364.0,0.14886282]],[[57390.0,0.25302506],[57393.0,0.001],[57397.0,0.01825463],[57398.0,0.10846282],[57399.0,0.42279988]]]
["bitfinex","BTCUSD",1720494722485,[[57347.0,0.183],[57346.0,0.16334287],[57345.0,0.08886282],[57341.0,0.1441],[57334.0,0.06]],[[57348.0,0.01450636],[57359.0,0.00156287],[57360.0,0.19561761],[57361.0,0.0303],[57364.0,0.09999988]]]
["bitfinex","BTCUSD",1720494750894,[[57330.0,0.009108],[57323.0,0.244],[57322.0,0.17434287],[57321.0,0.091919],[57320.0,0.40467685]],[[57333.0,0.393579],[57334.0,0.01450913],[57335.0,0.001],[57341.0,0.304],[57343.0,0.09999988]]]
["bitfinex","BTCUSD",1720494791586,[[57282.0,0.181],[57281.0,0.116],[57280.0,0.1383],[57274.0,0.009119],[57271.0,0.0005]],[[57289.0,0.10248678],[57291.0,0.0521306],[57296.0,0.05669548],[57302.0,0.08886282],[57303.0,1.19149988]]]
["bitfinex","BTCUSD",1720494820352,[[57298.0,0.179],[57296.0,0.1985],[57293.0,0.15276282],[57287.0,0.06156287],[57272.0,0.47296282]],[[57305.0,0.454296],[57306.0,0.023],[57308.0,0.09973275],[57312.0,0.01827443],[57313.0,0.10099988]]]
["bitfinex","BTCUSD",1720494891203,[[57276.0,0.177],[57275.0,0.116],[57274.0,0.0763],[57273.0,0.0609],[57271.0,0.08886282]],[[57280.0,0.1935],[57282.0,0.10138926],[57285.0,0.7875],[57287.0,0.04263741],[57288.0,0.17614415]]]
["bitfinex","BTCUSD",1720494928373,[[57221.0,0.08542569],[57219.0,0.17656445],[57218.0,0.116],[57214.0,0.23126282],[57208.0,0.06]],[[57223.0,0.06684685],[57225.0,0.1935],[57230.0,0.7875],[57237.0,0.09999988],[57238.0,0.31408692]]]
["bitfinex","BTCUSD",1720494957559,[[57217.0,0.10487689],[57216.0,0.216],[57215.0,0.0793],[57209.0,0.08886282],[57206.0,0.46467685]],[[57219.0,0.01827443],[57222.0,0.04936566],[57224.0,0.03148089],[57225.0,0.17666376],[57233.0,0.00349518]]]
["bitfinex","BTCUSD",1720494995126,[[57193.0,0.06989657],[57192.0,0.00083],[57190.0,0.077],[57185.0,0.06],[57184.0,0.06]],[[57203.0,0.130106],[57208.0,0.06],[57209.0,0.23650881],[57211.0,0.23262609]]]
["bitfinex","BTCUSD",1720495026485,[[57198.0,0.0782],[57193.0,0.00349624],[57192.0,0.12083],[57191.0,0.08886282],[57190.0,0.7864]],[[57210.0,0.31642087],[57211.0,0.0043703],[57213.0,0.17650589],[57215.0,0.13829826],[57216.0,0.06]]]
["bitfinex","BTCUSD",1720495059457,[[57209.0,0.0627],[57208.0,0.0807955],[57207.0,0.12],[57204.0,0.08886282],[57203.0,0.00888628]],[[57217.0,0.07394337],[57219.0,0.17666903],[57221.0,0.00091301],[57222.0,0.00156287],[57223.0,0.3935]]]
["bitfinex","BTCUSD",1720495102226,[[57181.0,0.00913],[57176.0,0.0642],[57174.0,0.0778],[57171.0,0.4702],[57170.0,0.1259635]],[[57189.0,0.894117],[57190.0,0.08886282],[57192.0,0.0784],[57193.0,0.10381128],[57194.0,0.04816089]]]
["bitfinex","BTCUSD",1720495178551,[[57160.0,0.43069545],[57157.0,0.01886397],[57151.0,0.0664],[57150.0,0.0788],[57145.0,0.12]],[[57161.0,0.32037],[57162.0,0.48243138],[57166.0,0.0766],[57167.0,0.4605],[57169.0,0.22512817]]]
["bitfinex","BTCUSD",1720495210844,[[57168.0,0.2493],[57165.0,0.06],[57164.0,0.00349828],[57161.0,0.00156287],[57160.0,0.08886282]],[[57169.0,0.00091301],[57180.0,0.070167],[57185.0,0.25797526],[57192.0,0.16519988],[57193.0,0.6350736]]]
["bitfinex","BTCUSD",1720495257354,[[57170.0,0.0617],[57167.0,0.10494037],[57166.0,0.0798],[57165.0,0.00036654],[57162.0,0.52876015]],[[57174.0,0.01226628],[57175.0,0.408859],[57178.0,0.04997222],[57179.0,0.20527195],[57180.0,0.25813155]]]
["bitfinex","BTCUSD",1720495285750,[[57160.0,0.07653],[57159.0,0.065],[57157.0,0.09830691],[57151.0,0.4697],[57147.0,0.61762297]],[[57170.0,0.00810446],[57171.0,0.404654],[57175.0,0.00563346],[57179.0,0.3800765],[57180.0,0.1]]]
["bitfinex","BTCUSD",1720495326460,[[57161.0,0.09794037],[57159.0,0.11578314],[57155.0,0.0824],[57154.0,0.06759894],[57153.0,0.14886282]],[[57162.0,0.01829826],[57165.0,0.03159301],[57167.0,0.03838035],[57176.0,0.8755],[57179.0,0.20229375]]]
["bitfinex","BTCUSD",1720495358640,[[57189.0,0.134],[57188.0,0.09594037],[57176.0,0.08886282],[57174.0,0.06156287],[57161.0,0.12681719]],[[57199.0,0.432323],[57201.0,0.0214],[57202.0,0.33483213],[57203.0,0.6995],[57211.0,0.08]]]
["bitfinex","BTCUSD",1720495428097,[[57208.0,0.0805015],[57207.0,0.1385],[57205.0,0.08886282],[57201.0,0.4697],[57196.0,0.06]],[[57217.0,0.15627301],[57219.0,0.11787004],[57220.0,0.04088005],[57221.0,0.00091301],[57222.0,0.002]]]
["bitfinex","BTCUSD",1720495474718,[[57161.0,0.02695442],[57158.0,0.08886282],[57154.0,0.00156287],[57153.0,0.0636],[57152.0,0.16696282]],[[57162.0,0.07508528],[57166.0,0.536051],[57167.0,0.6995],[57169.0,0.056],[57170.0,0.070185]]]
["bitfinex","BTCUSD",1720495503937,[[57176.0,0.06],[57175.0,0.06],[57171.0,0.1379],[57170.0,0.00349815],[57167.0,0.08886282]],[[57182.0,0.00156287],[57183.0,0.03203039],[57184.0,0.04454739],[57189.0,0.25775629],[57191.0,0.0631]]]
["bitfinex","BTCUSD",1720495543380,[[57173.0,0.0666],[57172.0,0.0814],[57165.0,0.12],[57160.0,0.08886282],[57157.0,0.7864]],[[57175.0,0.22196339],[57179.0,0.25850299],[57183.0,0.1402],[57185.0,0.06],[57186.0,0.06]]]
["bitfinex","BTCUSD",1720495573267,[[57177.0,0.12],[57174.0,0.08886282],[57173.0,0.14433],[57167.0,0.00156287],[57166.0,0.08886282]],[[57178.0,0.01454983],[57193.0,0.17500263],[57196.0,0.56236075],[57204.0,0.8760765]]]
["bitfinex","BTCUSD",1720495601731,[[57176.0,0.01894289],[57174.0,0.0793],[57173.0,0.00083],[57166.0,0.08886282],[57164.0,1.05846015]],[[57190.0,0.609679],[57191.0,0.09048162],[57192.0,0.25770318],[57193.0,0.52300263],[57194.0,0.19626282]]]
["bitfinex","BTCUSD",1720495642687,[[57089.0,0.141],[57087.0,0.08886282],[57086.0,0.01894289],[57074.0,0.5297],[57072.0,0.52876015]],[[57099.0,0.30807],[57100.0,0.00156287],[57101.0,0.0638],[57102.0,0.25180263],[57103.0,0.74467548]]]
["bitfinex","BTCUSD",1720495702771,[[57060.0,0.01894289],[57056.0,0.0797],[57055.0,0.0696635],[57054.0,0.08886282],[57049.0,0.00156287]],[[57076.0,0.30807],[57077.0,0.0793],[57078.0,0.04185372],[57079.0,0.93248425],[57080.0,0.03121234]]]
["bitfinex","BTCUSD",1720495735679,[[57056.0,0.07055282],[57055.0,0.0803],[57054.0,0.0617],[57051.0,0.00083],[57050.0,0.20886282]],[[57060.0,0.01850895],[57061.0,0.15743535],[57067.0,0.23861477],[57069.0,0.04300159],[57070.0,0.11399267]]]
["bitfinex","BTCUSD",1720495776145,[[57043.0,0.08886282],[57041.0,0.00156287],[57040.0,0.0805],[57039.0,0.1818],[57036.0,0.4697]],[[57044.0,0.01892633],[57045.0,0.13124546],[57050.0,0.21911674],[57052.0,0.01831073],[57066.0,0.36011556]]]
["bitfinex","BTCUSD",1720495805197,[[57052.0,0.4697],[57051.0,0.08886282],[57050.0,0.1],[57048.0,0.1985],[57047.0,0.0614]],[[57057.0,0.01790279],[57058.0,0.13099981],[57063.0,0.15719977],[57064.0,0.144],[57068.0,0.17684975]]]
["bitfinex","BTCUSD",1720495847589,[[57056.0,0.00156287],[57055.0,0.08886282],[57050.0,0.0818],[57049.0,0.20886282],[57046.0,0.0611]],[[57057.0,0.02289574],[57058.0,0.17742667],[57060.0,0.09638842],[57068.0,0.30018885],[57149.0,0.38872772]]]
["bitfinex","BTCUSD",1720495881005,[[57057.0,1.39655187],[57056.0,0.16476748],[57054.0,0.500544],[57053.0,0.070275],[57049.0,0.26988254]],[[57058.0,0.00091301],[57079.0,0.13125681],[57080.0,0.04015965],[57081.0,0.0815],[57082.0,0.06711301]]]
["bitfinex","BTCUSD",1720495945754,[[57100.0,0.2035],[57099.0,0.00350217],[57098.0,0.10286282],[57094.0,0.2],[57092.0,0.18886282]],[[57101.0,0.00911901],[57107.0,0.05983866],[57108.0,0.00911901],[57110.0,0.03097807],[57111.0,0.007]]]
["bitfinex","BTCUSD",1720495982864,[[57133.0,0.00083],[57126.0,0.0661],[57124.0,0.137],[57115.0,0.08886282],[57113.0,0.52876015]],[[57135.0,0.06],[57143.0,0.01831073],[57145.0,0.56052019],[57149.0,0.04260345],[57150.0,0.326]]]
["bitfinex","BTCUSD",1720496010112,[[57132.0,0.4569391],[57130.0,0.2],[57127.0,0.2851],[57126.0,0.10156287],[57122.0,0.4697]],[[57133.0,0.01550236],[57143.0,0.05112892],[57145.0,0.21086948]]]
["bitfinex","BTCUSD",1720496041379,[[57109.0,0.119],[57108.0,0.00156287],[57106.0,1.3343],[57102.0,0.1]],[[57126.0,0.001],[57131.0,0.1]]]
["bitfinex","BTCUSD",1720496072862,[[57113.0,0.1946],[57112.0,0.0666],[57109.0,0.01522415],[57107.0,0.08886282],[57106.0,0.4697]],[[57115.0,0.01448523],[57119.0,0.023],[57121.0,0.009],[57122.0,0.007],[57126.0,0.01831073]]]
["bitfinex","BTCUSD",1720496107534,[[57086.0,0.0635],[57085.0,0.0807],[57082.0,0.00083],[57081.0,0.10183465],[57061.0,0.10829]],[[57099.0,1.331333],[57100.0,0.04195579],[57101.0,0.49545688],[57102.0,0.45288624],[57103.0,0.059]]]
["bitfinex","BTCUSD",1720496142204,[[57117.0,0.17854489],[57116.0,0.0613],[57114.0,0.119],[57113.0,0.16693465],[57108.0,0.08886282]],[[57119.0,0.17750405],[57125.0,0.03113872],[57129.0,0.26134161],[57131.0,0.11416535],[57139.0,0.18842145]]]
["bitfinex","BTCUSD",1720496211765,[[57103.0,0.1461],[57102.0,0.079],[57100.0,0.16854489],[57098.0,0.11983],[57097.0,0.18886282]],[[57104.0,0.02815022],[57113.0,0.00156287],[57114.0,0.33735318],[57409.0,0.90562637],[57483.0,50.0]]]
["bitfinex","BTCUSD",1720496242673,[[57144.0,0.004],[57139.0,0.1],[57136.0,0.16154489],[57135.0,0.079],[57132.0,0.1405]],[[57145.0,0.27656044],[57148.0,0.0411],[57149.0,0.0314],[57155.0,0.07372649],[57158.0,0.04757412]]]
["bitfinex","BTCUSD",1720496278446,[[57117.0,0.2986],[57115.0,0.001],[57114.0,0.16154489],[57112.0,0.118],[57111.0,0.09686282]],[[57118.0,0.02369121],[57121.0,0.05149914],[57127.0,0.03232256],[57137.0,0.17500263],[57163.0,0.25780382]]]
["bitfinex","BTCUSD",1720496305722,[[57142.0,0.35544489],[57141.0,0.118],[57133.0,0.18886282],[57132.0,0.063],[57127.0,0.00056287]],[[57143.0,0.001],[57145.0,0.03450128],[57147.0,0.16988426],[57151.0,0.6815],[57158.0,0.04351901]]]
["bitfinex","BTCUSD",1720496345084,[[57136.0,0.63573029],[57132.0,0.08969282],[57130.0,0.06],[57125.0,0.00156287],[57121.0,0.1849]],[[57137.0,0.04678607],[57151.0,0.00091301],[57156.0,0.29248983],[57157.0,0.46934745],[57158.0,0.06511901]]]
["bitfinex","BTCUSD",1720496386571,[[57150.0,0.05683],[57148.0,0.1471],[57147.0,0.26049801],[57146.0,0.08886282]],[[57151.0,4.66102424],[57153.0,0.05132247],[57158.0,0.00911901],[57160.0,0.32916612],[57163.0,0.05107235]]]
["bitfinex","BTCUSD",1720496471208,[[57150.0,0.45421535],[57144.0,0.06],[57142.0,0.00156287],[57141.0,0.08886282],[57140.0,0.52398287]],[[57151.0,3.14374083],[57154.0,0.0656],[57155.0,0.0801],[57158.0,0.00911901],[57160.0,0.00911901]]]
["bitfinex","BTCUSD",1720496522659,[[57140.0,0.021],[57136.0,0.00083],[57134.0,0.16110846],[57133.0,0.047]],[[57141.0,0.17277073],[57142.0,0.06504755],[57150.0,0.03889154],[57151.0,2.51969652],[57152.0,0.053]]]
["bitfinex","BTCUSD",1720496570901,[[57150.0,2.12791892],[57149.0,0.04260577],[57148.0,0.08886282],[57147.0,0.15],[57145.0,0.349982]],[[57151.0,1.73486336],[57157.0,0.1405],[57158.0,0.00911901],[57163.0,0.00911901],[57229.0,0.17413466]]]
["bitfinex","BTCUSD",1720496638015,[[57150.0,3.43750717],[57148.0,0.08886282],[57146.0,0.04319009],[57145.0,0.070162],[57144.0,0.174996]],[[57151.0,1.30443668],[57158.0,0.00911901],[57160.0,0.00911901],[57163.0,0.05065877],[57173.0,0.1847968]]]
["bitfinex","BTCUSD",1720496705737,[[57150.0,2.41027046],[57149.0,0.16066971],[57146.0,0.08886282],[57145.0,0.115567],[57140.0,0.18886282]],[[57151.0,0.58403587],[57154.0,0.002433],[57157.0,0.038107],[57158.0,0.00911901],[57160.0,0.00911901]]]
["bitfinex","BTCUSD",1720496748136,[[57162.0,2.62622591],[57158.0,0.00156287],[57157.0,2.55776282],[57156.0,0.38741214],[57151.0,0.05227855]],[[57163.0,0.00911901],[57177.0,0.1415],[57191.0,0.03648782],[57198.0,0.002433],[57199.0,0.0059635]]]
["bitfinex","BTCUSD",1720496788512,[[57204.0,2.02377467],[57197.0,0.16066971],[57195.0,0.08886282],[57194.0,0.118],[57189.0,0.08969282]],[[57205.0,0.35525995],[57206.0,0.03213958],[57208.0,0.00091301],[57214.0,0.00156287],[57215.0,0.03933029]]]
["bitfinex","BTCUSD",1720496870452,[[57248.0,0.39380315],[57243.0,0.0645],[57242.0,0.08886282],[57240.0,0.06],[57239.0,0.0798]],[[57252.0,0.00911901],[57255.0,0.090608],[57256.0,0.04995026],[57260.0,0.0345],[57262.0,0.0183004]]]
["bitfinex","BTCUSD",1720496902126,[[57255.0,0.013],[57251.0,1.67081924],[57247.0,0.2],[57243.0,0.19428842],[57236.0,0.08886282]],[[57260.0,0.01896916],[57262.0,0.0725],[57263.0,0.25628975],[57266.0,0.04028613],[57273.0,0.21783925]]]
["bitfinex","BTCUSD",1720496951906,[[57251.0,0.10598678],[57238.0,0.0637],[57237.0,0.0792],[57230.0,0.61066349],[57229.0,0.52876015]],[[57252.0,3.13629229],[57256.0,0.00156287],[57257.0,0.36630383],[57258.0,0.43393149],[57263.0,4.06827081]]]
["bitfinex","BTCUSD",1720496993980,[[57235.0,0.02256287],[57234.0,0.1436],[57233.0,0.06],[57232.0,0.00349418],[57230.0,0.06]],[[57236.0,0.0235095],[57251.0,0.17563975],[57252.0,0.09239113],[57255.0,0.14886282],[57268.0,0.24741623]]]
["bitfinex","BTCUSD",1720497019835,[[57277.0,2.79230617],[57264.0,0.2009],[57262.0,0.06],[57253.0,0.09042569],[57252.0,0.274664]],[[57278.0,0.02950128],[57279.0,0.05113882],[57281.0,0.00828],[57282.0,0.0181],[57284.0,0.0059401]]]
["bitfinex","BTCUSD",1720497052178,[[57320.0,0.07797356],[57318.0,0.1],[57317.0,0.2371],[57313.0,0.28886282],[57311.0,0.52876015]],[[57321.0,0.02429136],[57322.0,0.04978711],[57325.0,0.00829],[57329.0,0.0005],[57338.0,0.13878348]]]
["bitfinex","BTCUSD",1720497118870,[[57317.0,0.2405],[57316.0,0.195],[57315.0,0.08886282],[57314.0,0.097913],[57287.0,0.359058]],[[57318.0,0.0145083],[57325.0,0.01827866],[57328.0,0.00156287],[57329.0,0.11803656],[57330.0,0.25790823]]]
["bitfinex","BTCUSD",1720497159218,[[57338.0,0.53868322],[57331.0,0.08886282],[57327.0,0.174436],[57326.0,0.1],[57325.0,0.38886282]],[[57339.0,0.874005],[57342.0,0.0059401],[57343.0,0.348782],[57344.0,0.05128131],[57346.0,0.348765]]]
["bitfinex","BTCUSD",1720497190288,[[57348.0,0.5596955],[57345.0,0.069923],[57342.0,0.08886282],[57335.0,0.1],[57334.0,1.018527]],[[57349.0,0.871852],[57352.0,0.06009378],[57356.0,0.348702],[57364.0,0.409356]]]
["bitfinex","BTCUSD",1720497225652,[[57348.0,0.17190553],[57345.0,0.08886282],[57344.0,0.0649],[57343.0,0.0775],[57339.0,0.08886282]],[[57349.0,1.30026683],[57351.0,0.348733],[57352.0,0.00828],[57355.0,0.1411],[57366.0,0.003]]]
["bitfinex","BTCUSD",1720497278365,[[57368.0,0.26076835],[57367.0,0.06],[57366.0,0.00348582],[57365.0,0.066],[57364.0,0.1826]],[[57369.0,0.91914726],[57371.0,0.0142435],[57373.0,0.38786161],[57376.0,0.14968],[57386.0,0.47900067]]]
["bitfinex","BTCUSD",1720497313097,[[57330.0,0.00548819],[57326.0,0.08886282],[57325.0,0.183],[57324.0,0.0815],[57303.0,0.15]],[[57331.0,1.222978],[57334.0,0.04603876],[57338.0,0.496213],[57348.0,0.468747],[57351.0,0.00156287]]]
["bitfinex","BTCUSD",1720497356870,[[57319.0,0.11686282],[57318.0,0.057],[57315.0,0.215258],[57314.0,0.1],[57311.0,0.2]],[[57320.0,1.221213],[57323.0,0.348901],[57324.0,0.04309483],[57326.0,0.004],[57327.0,0.03209442]]]
["bitfinex","BTCUSD",1720497435005,[[57279.0,0.075],[57277.0,0.09235435],[57276.0,0.0637],[57275.0,0.2774],[57274.0,0.1]],[[57280.0,0.91647472],[57289.0,0.34911],[57291.0,0.0902],[57292.0,0.0638],[57301.0,0.06]]]
["bitfinex","BTCUSD",1720497477535,[[57279.0,0.022],[57277.0,0.08886282],[57276.0,0.057],[57273.0,0.000913],[57272.0,0.060101]],[[57280.0,1.222067],[57281.0,0.03990739],[57282.0,0.1466],[57285.0,0.1309289],[57291.0,0.09135849]]]
["bitfinex","BTCUSD",1720497515307,[[57317.0,0.0613],[57316.0,0.0791],[57315.0,0.08886282],[57312.0,0.12],[57305.0,0.28886282]],[[57326.0,0.00156287],[57327.0,0.05895303],[57329.0,0.12],[57331.0,0.07888385],[57332.0,0.1376]]]
["bitfinex","BTCUSD",1720497544471,[[57299.0,0.174],[57298.0,0.010913],[57297.0,0.095],[57290.0,0.1],[57289.0,0.1]],[[57300.0,0.02700127],[57304.0,0.13076887],[57309.0,0.21902265],[57313.0,0.0566],[57340.0,0.0874231]]]
["bitfinex","BTCUSD",1720497581260,[[57313.0,0.105],[57308.0,0.23426282],[57305.0,0.4677],[57301.0,0.16],[57300.0,0.10156287]],[[57315.0,0.02134193],[57317.0,0.13079018],[57321.0,0.0631],[57322.0,0.15694821]]]
["bitfinex","BTCUSD",1720497624131,[[57330.0,0.012],[57328.0,0.093],[57327.0,0.08886282],[57326.0,0.0629],[57325.0,0.081]],[[57331.0,0.00825767],[57334.0,0.0083],[57335.0,0.04675598],[57338.0,0.0083],[57343.0,0.0531]]]
["bitfinex","BTCUSD",1720497692131,[[57280.0,0.17841545],[57278.0,0.08886282],[57277.0,0.2391],[57273.0,0.000913],[57272.0,1e-06]],[[57290.0,0.01306],[57291.0,0.0906]]]
["bitfinex","BTCUSD",1720497726971,[[57288.0,0.274],[57286.0,0.064],[57285.0,0.0818],[57279.0,0.08886282]],[[57289.0,0.00055994],[57292.0,0.008],[57295.0,0.00156287],[57301.0,0.0785],[57302.0,0.18936013]]]
["bitfinex","BTCUSD",1720497735519,[[57286.0,0.001],[57284.0,0.173],[57281.0,0.1561],[57280.0,0.0821],[57269.0,0.14486282]],[[57290.0,0.01451899],[57291.0,0.006],[57292.0,0.04343387],[57295.0,0.00156287],[57296.0,0.1]]]
["bitfinex","BTCUSD",1720497788994,[[57367.0,0.168],[57364.0,0.088],[57354.0,0.08886282],[57352.0,0.06],[57349.0,0.6057]],[[57371.0,0.01254163],[57374.0,0.001],[57375.0,0.01825497],[57377.0,0.1],[57380.0,0.1]]]
["bitfinex","BTCUSD",1720497830187,[[57368.0,0.000913],[57366.0,0.05756919],[57364.0,0.2331],[57363.0,0.1499357],[57344.0,0.52876015]],[[57369.0,0.17669917],[57372.0,0.01825497],[57377.0,0.1],[57380.0,0.29357238],[57401.0,0.30974345]]]
["bitfinex","BTCUSD",1720497861043,[[57372.0,0.51430489],[57363.0,0.06],[57360.0,0.08886282],[57356.0,0.1],[57354.0,0.00156287]],[[57373.0,0.03889408],[57375.0,0.17762833],[57381.0,0.15683788],[57384.0,0.03144083],[57386.0,0.20944261]]]
["bitfinex","BTCUSD",1720497903659,[[57374.0,0.142],[57372.0,0.21748219],[57371.0,0.0673357],[57369.0,0.089],[57360.0,0.06]],[[57377.0,0.04490782],[57379.0,0.1],[57382.0,0.0292],[57387.0,0.00913001],[57389.0,0.0005]]]
["bitfinex","BTCUSD",1720497971129,[[57371.0,0.52285399],[57366.0,0.06],[57360.0,0.08886282],[57357.0,0.91276015],[57356.0,0.174349]],[[57372.0,0.0181486],[57375.0,0.05124398],[57381.0,0.17604292],[57385.0,0.00083],[57388.0,0.17633404]]]
["bitfinex","BTCUSD",1720498002626,[[57380.0,0.49575399],[57377.0,0.06],[57368.0,0.2],[57365.0,0.61853597],[57361.0,0.174333]],[[57381.0,0.01965542],[57382.0,0.06993855],[57389.0,0.0005],[57392.0,0.0429586],[57393.0,0.15652339]]]
["bitfinex","BTCUSD",1720498048318,[[57398.0,0.001],[57396.0,0.00156287],[57395.0,0.030786],[57394.0,0.13266799],[57393.0,0.0787]],[[57404.0,0.07888337],[57405.0,0.02653829],[57408.0,0.09080106],[57409.0,0.25810909],[57419.0,0.76458521]]]
["bitfinex","BTCUSD",1720498085156,[[57399.0,0.37386799],[57398.0,0.089],[57397.0,0.030786],[57393.0,0.0668054],[57389.0,0.14886282]],[[57400.0,0.12386413],[57405.0,0.00829],[57406.0,0.03214702],[57407.0,0.17653063],[57416.0,0.041]]]
["bitfinex","BTCUSD",1720498120676,[[57402.0,0.014],[57401.0,0.030786],[57399.0,0.06726799],[57397.0,0.0616],[57396.0,0.0811]],[[57403.0,0.03420542],[57407.0,0.00083],[57408.0,0.07918093],[57409.0,0.03271836],[57412.0,0.041]]]
["bitfinex","BTCUSD",1720498176129,[[57403.0,0.3902],[57402.0,0.09805399],[57396.0,0.06],[57394.0,0.000913],[57390.0,0.00156287]],[[57404.0,0.06781277],[57405.0,0.00083],[57408.0,0.03132763],[57411.0,0.17655899],[57412.0,0.01824829]]]
["bitfinex","BTCUSD",1720498246960,[[57454.0,0.52211036],[57447.0,0.06],[57446.0,0.08886282],[57441.0,0.184],[57439.0,0.1]],[[57455.0,0.01918103],[57469.0,0.03258934],[57470.0,0.072214],[57472.0,0.071],[57493.0,0.12417875]]]
["bitfinex","BTCUSD",1720498289329,[[57443.0,0.58560795],[57442.0,0.06],[57439.0,0.184],[57438.0,0.08886282],[57435.0,0.1]],[[57444.0,0.001],[57446.0,0.001],[57447.0,0.01447879],[57449.0,0.05073656],[57462.0,0.17602664]]]
["bitfinex","BTCUSD",1720498321830,[[57449.0,0.027786],[57447.0,0.1386],[57442.0,0.087]],[[57454.0,0.01447816],[57458.0,0.00995065],[57461.0,0.06882369],[57478.0,0.04061317],[57495.0,0.28375297]]]
["bitfinex","BTCUSD",1720498357537,[[57458.0,0.1761605],[57457.0,0.00156287],[57456.0,0.087],[57455.0,0.0607],[57454.0,0.16302436]],[[57459.0,0.00777683],[57460.0,4.47084321],[57462.0,0.10173441],[57465.0,0.17621472],[57468.0,0.00183]]]
["bitfinex","BTCUSD",1720498415133,[[57459.0,0.58752623],[57456.0,0.08886282],[57454.0,0.1],[57452.0,0.184],[57450.0,0.38886282]],[[57460.0,4.43060415],[57468.0,0.01053],[57469.0,0.0005],[57471.0,0.04909097],[57476.0,0.17652267]]]
["bitfinex","BTCUSD",1720498465423,[[57459.0,0.58965255],[57456.0,0.08886282],[57452.0,0.1],[57450.0,0.28886282],[57448.0,0.169789]],[[57460.0,3.25151303],[57468.0,0.00083],[57469.0,0.05394163],[57470.0,0.001],[57476.0,0.03197261]]]
["bitfinex","BTCUSD",1720498507631,[[57413.0,0.003],[57407.0,0.25663682],[57405.0,0.2253],[57400.0,0.01068187]],[[57414.0,0.001],[57417.0,0.01705419],[57418.0,0.00934254],[57419.0,0.06119938],[57422.0,0.1]]]
["bitfinex","BTCUSD",1720498569485,[[57400.0,0.4263],[57398.0,0.0747312],[57396.0,0.08886282],[57394.0,0.06],[57386.0,0.08886282]],[[57401.0,0.03980009],[57406.0,0.03189455],[57409.0,0.01824829],[57413.0,0.10083],[57416.0,0.0145]]]
["bitfinex","BTCUSD",1720498608130,[[57369.0,0.1397],[57368.0,0.009119],[57366.0,0.198],[57364.0,0.087],[57363.0,0.09115469]],[[57379.0,0.12284531],[57380.0,0.13888976],[57381.0,0.056],[57383.0,0.10715782],[57385.0,0.8997701]]]
["bitfinex","BTCUSD",1720498650882,[[57402.0,0.0627],[57401.0,0.1432],[57397.0,0.09115469]],[[57407.0,0.003],[57408.0,0.01823635],[57409.0,0.60498925],[57410.0,0.056],[57415.0,0.05685615]]]
["bitfinex","BTCUSD",1720498679984,[[57378.0,0.001913],[57377.0,0.1398],[57371.0,0.192],[57370.0,0.178],[57362.0,0.08886282]],[[57383.0,0.47885945],[57385.0,0.0096185],[57387.0,0.03083794],[57388.0,0.37261222],[57389.0,0.01823635]]]
["bitfinex","BTCUSD",1720498714301,[[57398.0,0.192],[57396.0,0.078],[57393.0,0.061],[57392.0,0.1],[57391.0,0.0761]],[[57404.0,0.04406065],[57405.0,0.366301],[57406.0,0.10046548],[57410.0,0.0802],[57413.0,0.65833]]]
["bitfinex","BTCUSD",1720498756033,[[57484.0,0.57586282],[57477.0,0.001],[57475.0,0.06],[57474.0,0.0662],[57470.0,0.35446282]],[[57485.0,0.02412155],[57486.0,0.00017378],[57488.0,0.0065104],[57490.0,0.03334],[57497.0,0.04904566]]]
["bitfinex","BTCUSD",1720498819987,[[57430.0,0.00904794],[57427.0,0.166803],[57426.0,0.009097],[57424.0,0.0645],[57423.0,0.2]],[[57440.0,1.03135995],[57443.0,0.22024065],[57444.0,0.002],[57447.0,0.03193962]]]
["bitfinex","BTCUSD",1720498858904,[[57372.0,0.009108],[57371.0,0.28936282],[57370.0,0.316406],[57369.0,0.06446707],[57368.0,0.009119]],[[57375.0,0.01187439],[57383.0,0.01138319],[57384.0,0.00014284],[57386.0,0.06231147],[57397.0,0.32438033]]]
["bitfinex","BTCUSD",1720498888709,[[57384.0,0.581206],[57383.0,0.08886282],[57379.0,0.06],[57374.0,0.00905677],[57372.0,0.009108]],[[57385.0,0.01823635],[57387.0,0.15675406],[57392.0,0.05186431],[57393.0,0.17634832],[57400.0,0.05189342]]]
["bitfinex","BTCUSD",1720498927691,[[57372.0,0.648414],[57371.0,0.0005],[57369.0,0.08972989],[57368.0,0.009119],[57366.0,0.2]],[[57373.0,0.04976851],[57375.0,0.01823635],[57377.0,0.1304037],[57382.0,0.04789529],[57383.0,0.15648444]]]
["bitfinex","BTCUSD",1720498972282,[[57374.0,0.0622],[57372.0,0.289208],[57371.0,0.1755],[57370.0,0.08886282],[57362.0,0.06]],[[57375.0,0.17633356],[57383.0,0.01823635],[57384.0,0.03024886],[57385.0,0.33597964],[57386.0,0.041294]]]
["bitfinex","BTCUSD",1720499003393,[[57372.0,0.009108],[57371.0,0.0005],[57369.0,0.05957307],[57366.0,0.095],[57365.0,0.3446]],[[57373.0,0.03138174],[57377.0,0.04639951],[57378.0,0.17590453],[57379.0,0.05044601],[57385.0,0.04237802]]]
["bitfinex","BTCUSD",1720499078748,[[57372.0,0.07573442],[57371.0,0.0005],[57369.0,0.00086707],[57368.0,0.009119],[57364.0,0.336206]],[[57373.0,0.30438908],[57374.0,0.03081877],[57376.0,0.17594345],[57379.0,0.00668162],[57384.0,0.0309]]]
["bitfinex","BTCUSD",1720499078987,[[57372.0,0.07573442],[57371.0,0.0005],[57369.0,0.00086707],[57368.0,0.009119],[57364.0,0.336206]],[[57373.0,0.30438908],[57374.0,0.03081877],[57375.0,0.17594345],[57379.0,0.00668162],[57384.0,0.0309]]]
["bitfinex","BTCUSD",1720499165511,[[57356.0,0.517513],[57355.0,0.058706],[57352.0,0.08886282],[57351.0,0.0005],[57348.0,0.069108]],[[57357.0,0.01776687],[57358.0,0.17665521],[57360.0,0.05139379],[57364.0,0.00083],[57367.0,0.01823635]]]
["bitfinex","BTCUSD",1720499215874,[[57372.0,0.650306],[57364.0,0.20156287],[57363.0,0.08886282],[57362.0,0.184],[57359.0,0.1]],[[57373.0,0.0348598],[57379.0,0.05237938],[57384.0,0.0596],[57387.0,0.23472494],[57394.0,0.06475025]]]
["bitfinex","BTCUSD",1720499251469,[[57392.0,0.59928855],[57388.0,0.06],[57387.0,0.08886282],[57383.0,0.00156287],[57382.0,0.184]],[[57393.0,0.03412839],[57401.0,0.04911153],[57409.0,0.03302559],[57411.0,0.01825327],[57412.0,0.17587175]]]
["bitfinex","BTCUSD",1720499297410,[[57393.0,0.092913],[57392.0,0.06800155],[57390.0,0.2],[57389.0,0.078],[57386.0,0.08886282]],[[57394.0,0.01632372],[57395.0,0.05158644],[57400.0,0.19449242],[57406.0,0.06928433],[57411.0,0.28992821]]]
["bitfinex","BTCUSD",1720499344372,[[57393.0,0.017913],[57392.0,0.083913],[57391.0,0.06708855],[57388.0,0.2],[57387.0,0.1417]],[[57394.0,0.01600915],[57395.0,0.01825327],[57402.0,0.05036625],[57408.0,0.04820153],[57409.0,0.03291145]]]
["bitfinex","BTCUSD",1720499375143,[[57392.0,0.00162171],[57390.0,0.00156287],[57389.0,0.1452],[57388.0,0.081],[57386.0,0.08211474]],[[57393.0,0.11229127],[57399.0,0.03106812],[57400.0,0.01683],[57401.0,0.00486862],[57402.0,0.01788526]]]
["bitfinex","BTCUSD",1720499415100,[[57421.0,0.00156287],[57420.0,0.08111474],[57419.0,0.1414],[57417.0,0.264],[57416.0,0.071]],[[57427.0,0.02026017],[57428.0,0.006],[57430.0,0.007],[57435.0,0.019],[57437.0,0.03588526]]]
["bitfinex","BTCUSD",1720499474853,[[57403.0,0.00156287],[57402.0,0.0623],[57401.0,0.0827],[57400.0,0.18],[57399.0,0.15611474]],[[57411.0,0.627087],[57412.0,0.23725287],[57413.0,0.83250263],[57415.0,0.033]]]
["bitfinex","BTCUSD",1720499502987,[[57400.0,0.001913],[57378.0,0.59346015],[57375.0,0.0759],[57374.0,0.1],[57373.0,0.3]],[[57401.0,2.54710347],[57402.0,1.89843708],[57404.0,0.03125665],[57405.0,0.16886282],[57406.0,0.4361994]]]
["bitfinex","BTCUSD",1720499545619,[[57456.0,0.6787],[57453.0,0.08886282],[57451.0,0.00056287],[57450.0,0.27167435],[57448.0,0.1]],[[57457.0,0.00929],[57458.0,0.00829],[57462.0,0.00829],[57469.0,0.01873732],[57474.0,0.05094659]]]
["bitfinex","BTCUSD",1720499571759,[[57463.0,0.00056287],[57462.0,0.09593714],[57461.0,0.198],[57460.0,0.071],[57459.0,0.1]],[[57469.0,0.04210948],[57471.0,0.14904006],[57475.0,0.001],[57476.0,0.17700263],[57479.0,0.53056286]]]
["bitfinex","BTCUSD",1720499597912,[[57449.0,0.41733714],[57448.0,0.0761],[57447.0,0.1],[57441.0,0.06],[57436.0,0.08886282]],[[57450.0,0.03488701],[57458.0,0.15625174],[57459.0,0.5275],[57460.0,0.44850263],[57462.0,0.4748]]]
["bitfinex","BTCUSD",1720499635722,[[57458.0,0.38169813],[57457.0,0.077],[57454.0,0.0655],[57452.0,0.0752],[57447.0,0.06]],[[57459.0,0.04846513],[57461.0,0.00083],[57463.0,0.15626568],[57466.0,0.0603],[57469.0,0.00133]]]
["bitfinex","BTCUSD",1720499698750,[[57477.0,0.09076099],[57475.0,0.00826181],[57471.0,0.2],[57470.0,0.1411],[57469.0,0.0778]],[[57484.0,0.02683726],[57485.0,0.03406832],[57486.0,0.01822916],[57487.0,0.00776201],[57488.0,0.2735]]]
["bitfinex","BTCUSD",1720499733544,[[57420.0,0.00699193],[57418.0,0.009119],[57417.0,0.009119],[57414.0,0.009119],[57412.0,0.0653]],[[57428.0,0.649159],[57429.0,0.3656163],[57430.0,0.00911794],[57431.0,0.17500263],[57433.0,1.2795]]]
["bitfinex","BTCUSD",1720499758479,[[57443.0,0.09888206],[57442.0,0.062],[57441.0,0.096],[57440.0,0.08886282],[57435.0,0.277]],[[57448.0,0.01824075],[57449.0,0.01063842],[57453.0,0.11268415],[57455.0,0.0011]]]
["bitfinex","BTCUSD",1720499790511,[[57420.0,0.00699193],[57418.0,0.009119],[57417.0,0.009119],[57414.0,0.009119],[57410.0,0.0653]],[[57421.0,0.34334277],[57425.0,0.08],[57426.0,0.155016],[57427.0,3.84551616],[57428.0,1.73508806]]]
["bitfinex","BTCUSD",1720499831608,[[57410.0,0.4175],[57409.0,0.096],[57406.0,0.09088206],[57402.0,0.06],[57392.0,0.2]],[[57411.0,0.01449202],[57412.0,0.65605497],[57415.0,0.4365],[57419.0,0.76558904],[57420.0,0.48960096]]]
["bitfinex","BTCUSD",1720499862291,[[57442.0,0.09088206],[57441.0,0.094],[57437.0,0.276],[57435.0,0.0619],[57434.0,0.16906282]],[[57447.0,0.10383],[57448.0,0.0787],[57449.0,0.11140445],[57450.0,0.001],[57458.0,0.8755]]]
["bitfinex","BTCUSD",1720499929865,[[57492.0,0.00685686],[57482.0,0.00156287],[57477.0,0.18488206],[57475.0,0.0642],[57474.0,0.2]],[[57493.0,0.39150293],[57495.0,0.41073505],[57496.0,0.2185],[57497.0,0.19474676],[57498.0,1.2235]]]
["bitfinex","BTCUSD",1720499967043,[[57475.0,0.16100633],[57469.0,0.08886282],[57467.0,0.0614],[57449.0,0.1]],[[57476.0,0.02841051],[57478.0,0.001],[57480.0,0.15595147],[57481.0,0.0637],[57483.0,0.002]]]
["bitfinex","BTCUSD",1720500001185,[[57476.0,0.004],[57475.0,0.000913],[57463.0,0.08886282],[57462.0,0.16100633],[57461.0,0.141]],[[57477.0,0.86539465],[57478.0,0.01563053],[57480.0,1.21295026],[57481.0,0.348],[57482.0,0.40161711]]]
["bitfinex","BTCUSD",1720500046982,[[57480.0,0.6126],[57476.0,0.08886282],[57475.0,0.07482171],[57470.0,0.08886282],[57469.0,0.00156287]],[[57481.0,0.00083],[57484.0,0.15621611],[57487.0,0.33088219],[57489.0,0.17577579]]]
["bitfinex","BTCUSD",1720500072327,[[57463.0,0.1793],[57461.0,0.1],[57452.0,0.08886282],[57446.0,0.14886282],[57442.0,0.6514]],[[57464.0,0.01820933],[57465.0,0.17800263],[57467.0,0.40161711],[57471.0,0.25634413],[57473.0,0.8755]]]
["bitfinex","BTCUSD",1720500101191,[[57479.0,0.378],[57478.0,0.08986282],[57475.0,0.1],[57470.0,0.06],[57460.0,0.00156287]],[[57485.0,0.25639373],[57486.0,0.069799],[57488.0,0.4365],[57491.0,0.03927774],[57510.0,0.08620403]]]
["bitfinex","BTCUSD",1720500143769,[[57440.0,0.009119],[57438.0,0.109119],[57435.0,0.095],[57434.0,0.072219],[57433.0,0.277]],[[57445.0,0.25668701],[57446.0,3.17260389],[57449.0,0.25810263],[57450.0,0.0653],[57451.0,0.005]]]
["bitfinex","BTCUSD",1720500237046,[[57407.0,0.00729521],[57405.0,0.009119],[57395.0,0.0776],[57394.0,0.0639],[57382.0,0.08613]],[[57408.0,7.75084285],[57409.0,2.235],[57411.0,0.6525],[57412.0,0.348],[57413.0,0.8725]]]
["bitfinex","BTCUSD",1720500281229,[[57389.0,0.07728002],[57387.0,0.1],[57386.0,0.095],[57385.0,0.077],[57384.0,0.3431]],[[57390.0,0.25285386],[57397.0,0.4688],[57400.0,0.01],[57403.0,0.005],[57408.0,0.2565895]]]
["bitfinex","BTCUSD",1720500314358,[[57373.0,0.08886282],[57368.0,0.08267448],[57367.0,0.36586282],[57366.0,0.095],[57358.0,0.14886282]],[[57374.0,0.05966379],[57375.0,0.01450353],[57376.0,0.17500263],[57377.0,0.25694044],[57378.0,0.15020796]]]
["bitfinex","BTCUSD",1720500353262,[[57389.0,0.17374178],[57386.0,0.07349673],[57385.0,0.28267448],[57377.0,0.06],[57370.0,0.00156287]],[[57392.0,0.01449819],[57393.0,0.03755026],[57394.0,0.31260263],[57395.0,0.0629],[57398.0,0.01823852]]]
["bitfinex","BTCUSD",1720500400759,[[57354.0,0.16399051],[57353.0,0.07349673],[57352.0,0.2],[57351.0,0.1383],[57349.0,0.009119]],[[57355.0,0.05368305],[57357.0,0.17500263],[57360.0,2.33658806],[57365.0,0.15020796]]]
["bitfinex","BTCUSD",1720500437743,[[57349.0,0.00448336],[57346.0,0.0605],[57344.0,0.0805],[57343.0,0.35481276],[57339.0,0.00348781]],[[57350.0,0.73134614],[57353.0,0.863],[57354.0,0.01732552],[57355.0,0.01824697],[57356.0,0.64816561]]]
["bitfinex","BTCUSD",1720500524749,[[57329.0,0.1434],[57328.0,0.07349673],[57327.0,0.2],[57326.0,0.08886282],[57325.0,0.1]],[[57332.0,0.2028686],[57333.0,0.25648198],[57334.0,0.4265],[57338.0,0.12692033],[57339.0,2.626]]]
["bitfinex","BTCUSD",1720500573144,[[57322.0,0.50620082],[57321.0,0.1],[57317.0,0.1],[57316.0,0.08886282],[57315.0,0.06]],[[57323.0,0.17500263],[57326.0,0.01824697],[57330.0,0.5488],[57333.0,1.894521],[57334.0,0.3228097]]]
["bitfinex","BTCUSD",1720500611614,[[57334.0,0.27136101],[57333.0,0.1],[57331.0,0.1],[57326.0,0.0634],[57325.0,0.141]],[[57335.0,0.5623351],[57336.0,0.92726096],[57339.0,0.0724],[57340.0,1.75176488],[57354.0,0.08865783]]]
["bitfinex","BTCUSD",1720500656309,[[57353.0,0.24636101],[57351.0,0.07750492],[57348.0,0.15336282],[57347.0,0.0809],[57346.0,0.12]],[[57354.0,0.13832765],[57355.0,0.17500263],[57362.0,0.6975],[57363.0,1.3972235],[57364.0,1.05744543]]]
["bitfinex","BTCUSD",1720500686227,[[57341.0,0.00072566],[57337.0,0.07650492],[57335.0,0.18641974],[57334.0,0.05994127],[57332.0,0.0648]],[[57342.0,0.13329339],[57344.0,0.3267496],[57346.0,0.0466],[57348.0,0.28194542],[57350.0,0.11358026]]]
["bitfinex","BTCUSD",1720500718165,[[57311.0,0.00092933],[57306.0,0.009119],[57301.0,0.37006101],[57298.0,0.079],[57294.0,0.16536774]],[[57312.0,1.4242685],[57313.0,0.39967303],[57314.0,4.87750685],[57317.0,0.2285],[57321.0,0.78702]]]
["bitfinex","BTCUSD",1720500765313,[[57311.0,0.58486003],[57307.0,0.08886282],[57306.0,0.009119],[57303.0,0.00156287],[57302.0,0.2]],[[57312.0,0.05075614],[57318.0,0.25673985],[57321.0,0.10760888],[57324.0,0.4688],[57328.0,0.03502]]]
["bitfinex","BTCUSD",1720500847100,[[57326.0,0.26607236],[57325.0,0.06343115],[57321.0,0.0623],[57320.0,0.0759],[57319.0,0.14886282]],[[57327.0,0.29431596],[57328.0,0.22614112],[57329.0,0.06655046],[57330.0,0.06999],[57331.0,0.752]]]
["bitfinex","BTCUSD",1720500865634,[[57326.0,0.0805],[57325.0,0.26607236],[57324.0,0.0645],[57322.0,0.04237155],[57319.0,0.08886282]],[[57327.0,0.22156529],[57330.0,0.02948656],[57331.0,0.752],[57332.0,0.00091301],[57333.0,0.29231129]]]
["bitfinex","BTCUSD",1720500927186,[[57357.0,0.33457148],[57350.0,0.0410713],[57349.0,0.0898],[57348.0,0.06],[57346.0,0.0622]],[[57358.0,0.20646491],[57359.0,0.31986246],[57360.0,0.0809],[57363.0,0.4365],[57366.0,0.01010937]]]
["bitfinex","BTCUSD",1720500961401,[[57386.0,0.58677148],[57382.0,0.0652],[57378.0,0.2842]],[[57387.0,0.03385616],[57388.0,0.00911901],[57390.0,0.00116254],[57397.0,0.1425],[57405.0,0.01010937]]]
["bitfinex","BTCUSD",1720501011193,[[57462.0,0.48171135],[57459.0,0.061],[57458.0,0.079],[57456.0,0.06],[57447.0,0.2]],[[57463.0,0.03054822],[57464.0,0.01824022],[57466.0,1.76459069],[57473.0,0.03796355],[57474.0,1.187]]]
["bitfinex","BTCUSD",1720501038901,[[57509.0,0.001],[57507.0,0.28648385],[57505.0,0.08171135],[57503.0,0.1788],[57495.0,0.06]],[[57512.0,0.19323229],[57513.0,0.752],[57515.0,0.08886282],[57519.0,1.46408806],[57530.0,0.2416756]]]
["bitfinex","BTCUSD",1720501105466,[[57473.0,0.07148385],[57471.0,0.1413],[57470.0,0.08277],[57469.0,0.2],[57468.0,0.08171135]],[[57475.0,0.03202431],[57477.0,0.25616756],[57479.0,0.21696451],[57480.0,0.01823429],[57486.0,0.0169]]]
["bitfinex","BTCUSD",1720501153684,[[57495.0,0.03259054],[57494.0,0.08277],[57493.0,0.0752],[57490.0,0.17944001],[57489.0,0.08171135]],[[57500.0,0.1],[57501.0,0.2563007],[57502.0,1.314],[57506.0,0.03745999],[57519.0,0.08690829]]]
["bitfinex","BTCUSD",1720501189665,[[57474.0,0.4240671],[57473.0,0.0751],[57472.0,0.000913],[57469.0,0.08886282],[57465.0,0.06]],[[57475.0,0.02063966],[57481.0,0.25644934],[57483.0,0.0493692],[57490.0,0.26150803],[57491.0,2.3201269]]]
["bitfinex","BTCUSD",1720501235590,[[57435.0,0.18498575],[57434.0,0.16448135],[57432.0,1.066483],[57430.0,0.000913],[57413.0,0.109119]],[[57436.0,0.03102515],[57437.0,2.36122896],[57440.0,0.84746036],[57443.0,0.436],[57445.0,0.17535424]]]
["bitfinex","BTCUSD",1720501266749,[[57437.0,0.7513671],[57436.0,0.02304694],[57435.0,0.00240826],[57434.0,0.1837],[57433.0,0.08886282]],[[57438.0,0.1042962],[57445.0,0.15640065],[57450.0,0.17595073],[57461.0,0.25659482],[57464.0,0.2614926]]]
["bitfinex","BTCUSD",1720501294967,[[57477.0,0.08031574],[57475.0,0.001],[57474.0,0.17944001],[57473.0,0.07171135],[57468.0,0.1433]],[[57478.0,0.0230852],[57480.0,0.17500263],[57481.0,0.10373336],[57482.0,0.1296667],[57484.0,0.61913]]]
["bitfinex","BTCUSD",1720501332038,[[57475.0,0.00075177],[57471.0,0.08031574],[57464.0,0.17944001],[57463.0,0.07071135],[57460.0,0.0811]],[[57476.0,0.42025618],[57477.0,0.1865],[57479.0,0.3375],[57480.0,0.02930895],[57481.0,0.39813897]]]
["bitfinex","BTCUSD",1720501414262,[[57475.0,0.00168627],[57461.0,0.0771],[57460.0,0.0604],[57458.0,0.70582316],[57456.0,0.06618486]],[[57476.0,4.83857527],[57477.0,0.02293699],[57478.0,0.15546775],[57479.0,0.08],[57481.0,1.224]]]
["bitfinex","BTCUSD",1720501445978,[[57448.0,0.38474787],[57446.0,0.06],[57443.0,0.009108],[57440.0,0.08886282],[57437.0,0.2]],[[57449.0,0.09211907],[57451.0,0.17500263],[57454.0,0.15617118],[57459.0,0.17569258],[57470.0,0.25621835]]]
["bitfinex","BTCUSD",1720501487893,[[57435.0,0.00081486],[57434.0,0.077],[57432.0,0.921783],[57430.0,0.22548928],[57429.0,0.07528186]],[[57436.0,0.08243765],[57437.0,0.01824775],[57438.0,0.4365],[57440.0,0.8505],[57441.0,0.67609228]]]
["bitfinex","BTCUSD",1720501521461,[[57432.0,0.90587429],[57430.0,0.000913],[57429.0,0.009097],[57427.0,0.009119],[57426.0,0.139]],[[57437.0,0.0813],[57440.0,0.32047075],[57442.0,0.08],[57443.0,0.1],[57447.0,3.97394759]]]
["bitfinex","BTCUSD",1720501575326,[[57448.0,0.37337414],[57447.0,0.06],[57441.0,0.08886282],[57439.0,0.00156287],[57438.0,0.3]],[[57449.0,0.07516526],[57451.0,0.01824353],[57462.0,0.12180465],[57464.0,0.0661],[57466.0,0.54393963]]]
["bitfinex","BTCUSD",1720501608273,[[57469.0,0.44186114],[57467.0,0.00156287],[57466.0,0.1],[57465.0,0.2],[57463.0,0.2839]],[[57470.0,0.00183],[57485.0,0.44991616],[57486.0,0.0799],[57487.0,0.2419886],[57493.0,0.03494]]]
["bitfinex","BTCUSD",1720501679957,[[57480.0,0.20993114],[57477.0,0.2065],[57474.0,0.08977582],[57469.0,0.00156287],[57468.0,0.57276282]],[[57481.0,0.16528597],[57482.0,0.01823004],[57485.0,0.17500263],[57486.0,0.1756354],[57488.0,0.435]]]
["bitfinex","BTCUSD",1720501736194,[[57448.0,0.000913],[57444.0,0.22933708],[57443.0,0.06618486],[57441.0,0.08886282],[57434.0,0.08886282]],[[57449.0,0.265695],[57453.0,0.0759],[57457.0,0.32272764],[57458.0,0.05079177],[57468.0,0.30067707]]]
["bitfinex","BTCUSD",1720501773354,[[57421.0,0.009108],[57419.0,0.009119],[57415.0,0.009119],[57414.0,0.1387],[57411.0,0.0005]],[[57422.0,3.19260504],[57423.0,0.293],[57424.0,0.26727243],[57425.0,0.15271596],[57426.0,3.78897353]]]
["bitfinex","BTCUSD",1720501811943,[[57340.0,0.52876015],[57339.0,0.1795],[57338.0,0.0653],[57337.0,0.16868676],[57336.0,0.06618486]],[[57350.0,0.04759531],[57351.0,0.29615777],[57352.0,0.08],[57354.0,0.2],[57357.0,0.38993442]]]
["bitfinex","BTCUSD",1720501842886,[[57305.0,0.43948261],[57295.0,0.06],[57294.0,0.08886282],[57293.0,0.00831],[57283.0,0.8537]],[[57306.0,0.19137418],[57307.0,0.35082632],[57315.0,0.0642],[57318.0,0.25640955],[57319.0,0.0828]]]
["bitfinex","BTCUSD",1720501870793,[[57335.0,0.29068261],[57334.0,0.00348822],[57333.0,0.08886282],[57330.0,0.06],[57326.0,0.08886282]],[[57336.0,0.1],[57337.0,0.23590263],[57340.0,0.0823],[57343.0,0.27565165],[57351.0,0.03494]]]
["bitfinex","BTCUSD",1720501908757,[[57404.0,0.07919384],[57402.0,0.14530391],[57401.0,0.06618486],[57392.0,0.0034842],[57391.0,0.06]],[[57407.0,0.11087135],[57408.0,0.18426865],[57409.0,0.17500263],[57414.0,0.03494],[57415.0,0.01823004]]]
["bitfinex","BTCUSD",1720501978663,[[57420.0,0.134],[57418.0,0.00348267],[57413.0,0.15156282],[57412.0,0.2659],[57409.0,0.2]],[[57421.0,0.07945852],[57423.0,0.17594461],[57427.0,0.20042828],[57433.0,0.00156287],[57434.0,0.2565859]]]
["bitfinex","BTCUSD",1720502006201,[[57377.0,0.06],[57375.0,0.00348542],[57371.0,0.02980708],[57370.0,0.0623],[57369.0,0.08886282]],[[57379.0,0.01086908],[57381.0,0.01823004],[57386.0,0.29233732],[57387.0,0.20932921],[57388.0,0.04876617]]]
["bitfinex","BTCUSD",1720502053408,[[57375.0,0.1422],[57374.0,0.0599435],[57369.0,0.08886282],[57364.0,0.209097],[57363.0,0.1]],[[57376.0,0.17670147],[57385.0,0.04876617],[57386.0,0.0772],[57387.0,0.31318251],[57388.0,0.01823004]]]
["bitfinex","BTCUSD",1720502083898,[[57410.0,0.0599435],[57406.0,0.03073423],[57405.0,0.00348356],[57404.0,0.2],[57402.0,0.03993274]],[[57411.0,0.17802851],[57412.0,0.03281454],[57413.0,0.10403802],[57414.0,0.13004753],[57489.0,0.0005]]]
["bitfinex","BTCUSD",1720502125522,[[57404.0,0.1],[57403.0,0.0599435],[57400.0,0.0804],[57399.0,0.1628],[57398.0,0.08886282]],[[57405.0,0.08141938],[57406.0,0.15680137],[57409.0,0.06815594],[57412.0,0.22516771],[57422.0,0.31808225]]]
["bitfinex","BTCUSD",1720502154773,[[57431.0,0.0599435],[57426.0,0.01148806],[57425.0,0.3],[57424.0,0.428],[57411.0,0.17418]],[[57432.0,0.03069697],[57436.0,0.03567817],[57437.0,0.11749198],[57439.0,0.19043641],[57440.0,0.11228397]]]
["bitfinex","BTCUSD",1720502224308,[[57457.0,0.36948465],[57456.0,0.08886282],[57454.0,0.17898066],[57453.0,0.08462452],[57452.0,0.00156287]],[[57458.0,0.05480775],[57464.0,0.0635],[57465.0,0.11324176],[57467.0,0.13927245],[57469.0,0.0005]]]
["bitfinex","BTCUSD",1720502266936,[[57487.0,1.12205914],[57486.0,0.08886282],[57484.0,0.00156287],[57483.0,0.347926],[57481.0,0.5]],[[57488.0,0.07064814],[57489.0,0.0005],[57501.0,0.08439269],[57509.0,0.00879],[57512.0,0.001]]]
["bitfinex","BTCUSD",1720502298975,[[57523.0,0.014],[57522.0,0.00156287],[57518.0,0.00347686],[57516.0,0.159],[57511.0,0.4447]],[[57524.0,0.03623431],[57526.0,0.07800808],[57527.0,0.05167971],[57528.0,0.11001078],[57529.0,0.0005]]]
["bitfinex","BTCUSD",1720502327060,[[57464.0,0.005913],[57457.0,0.009108],[57454.0,0.08886282],[57447.0,0.5496],[57446.0,0.1193]],[[57465.0,0.01785737],[57467.0,0.0362],[57470.0,0.06],[57473.0,0.05015321],[57475.0,0.07793802]]]
["bitfinex","BTCUSD",1720502364438,[[57438.0,0.12],[57435.0,0.09933628],[57434.0,0.0805],[57433.0,0.00348193],[57432.0,0.08886282]],[[57439.0,0.001],[57449.0,0.0055],[57452.0,0.17500263],[57459.0,0.1],[57460.0,0.04603366]]]
["bitfinex","BTCUSD",1720502393000,[[57420.0,0.28832636],[57419.0,0.06],[57416.0,0.28886282],[57414.0,0.000913],[57413.0,0.1]],[[57421.0,0.03008143],[57430.0,0.07786945],[57431.0,0.10382593],[57433.0,0.12978242],[57444.0,0.21858417]]]
["bitfinex","BTCUSD",1720502431346,[[57426.0,0.002],[57424.0,0.01683075],[57422.0,0.0766],[57420.0,0.0619],[57419.0,0.5710275]],[[57427.0,0.06126317],[57434.0,0.01823538],[57435.0,0.1994632],[57439.0,1.27460103],[57441.0,3.2583725]]]
["bitfinex","BTCUSD",1720502501702,[[57409.0,0.0594],[57408.0,0.008],[57407.0,0.112],[57404.0,0.0777],[57395.0,0.1]],[[57410.0,0.01923538],[57420.0,0.48748678],[57426.0,0.1],[57429.0,0.1],[57431.0,0.36593524]]]
["bitfinex","BTCUSD",1720502529619,[[57466.0,1.56996603],[57465.0,0.08886282],[57464.0,0.01734802],[57463.0,0.360045],[57462.0,0.00913]],[[57467.0,0.00913001],[57468.0,0.00913001],[57484.0,0.00829],[57487.0,0.00083],[57490.0,0.01822917]]]
["bitfinex","BTCUSD",1720502569399,[[57513.0,0.111],[57508.0,0.014],[57502.0,0.00347773],[57501.0,0.12672683],[57499.0,0.4530275]],[[57514.0,0.01822243],[57517.0,0.02435429],[57522.0,0.00156287],[57523.0,0.26386545],[57526.0,0.24851297]]]
["bitfinex","BTCUSD",1720502596578,[[57507.0,0.014],[57506.0,0.111913],[57502.0,0.1403],[57496.0,0.08886282],[57494.0,0.06]],[[57508.0,0.05544576],[57512.0,0.17593078],[57515.0,0.02416646],[57522.0,0.48686835],[57524.0,0.1]]]
["bitfinex","BTCUSD",1720502643255,[[57508.0,0.19133892],[57507.0,0.000913],[57506.0,0.000913],[57503.0,0.06],[57502.0,0.09234061]],[[57509.0,0.03857657],[57514.0,0.02574993],[57516.0,0.1],[57517.0,0.25710274],[57526.0,0.00156287]]]
["bitfinex","BTCUSD",1720502671697,[[57515.0,0.011],[57506.0,0.108],[57504.0,0.0632],[57502.0,0.0797],[57497.0,0.00156287]],[[57516.0,0.0926],[57517.0,0.17579242],[57519.0,0.08410332],[57520.0,0.0016089],[57523.0,0.74]]]
["bitfinex","BTCUSD",1720502737509,[[57428.0,0.03691214],[57423.0,0.108],[57422.0,0.064],[57421.0,0.08886282],[57420.0,0.0752]],[[57429.0,0.23296597],[57436.0,0.07799421],[57438.0,0.2285274],[57439.0,0.14299036],[57445.0,0.65657629]]]
["bitfinex","BTCUSD",1720502776859,[[57478.0,0.11573739],[57474.0,0.00347944],[57473.0,0.06],[57470.0,0.0664],[57467.0,0.0812]],[[57479.0,0.07800001],[57481.0,0.10424541],[57483.0,0.13030676],[57488.0,0.15636811],[57489.0,0.51270713]]]
["bitfinex","BTCUSD",1720502806471,[[57455.0,0.108],[57452.0,0.0616],[57450.0,0.0801],[57449.0,0.00348092],[57421.0,0.74858415]],[[57460.0,0.03964267],[57461.0,0.1],[57462.0,0.17500263],[57470.0,1.75102518],[57471.0,3.31121284]]]
["bitfinex","BTCUSD",1720502834489,[[57448.0,0.10794491],[57445.0,0.51109791],[57442.0,0.7864],[57441.0,0.08886282],[57439.0,0.06]],[[57450.0,0.03428927],[57451.0,0.00156287],[57452.0,0.15642663],[57457.0,0.17597996],[57468.0,0.63164007]]]
["bitfinex","BTCUSD",1720502874380,[[57460.0,0.10794491],[57459.0,0.0653],[57457.0,0.44689791],[57451.0,0.58876015],[57446.0,0.1]],[[57467.0,0.00156287],[57468.0,0.678958],[57469.0,0.31400263],[57470.0,0.04077307],[57471.0,0.15620274]]]
["bitfinex","BTCUSD",1720502904553,[[57476.0,0.10790072],[57469.0,0.00347971],[57468.0,0.014518],[57467.0,0.2017],[57461.0,0.10156287]],[[57477.0,0.19856874],[57479.0,0.00091301],[57480.0,0.17625437],[57482.0,0.24210617],[57483.0,0.20424894]]]
["bitfinex","BTCUSD",1720502948264,[[57478.0,0.31857979],[57473.0,0.00156287],[57472.0,0.1],[57470.0,0.28886282],[57463.0,0.1837]],[[57479.0,0.00091301],[57484.0,0.02228722],[57489.0,0.15631261],[57494.0,0.17585168],[57495.0,0.00083]]]
["bitfinex","BTCUSD",1720503026126,[[57497.0,0.09877157],[57488.0,0.00347857],[57487.0,0.06],[57484.0,0.06586195],[57483.0,0.0629]],[[57502.0,0.17500263],[57504.0,1.15825052],[57519.0,0.22055186],[57693.0,50.0059929],[58075.0,0.065]]]
["bitfinex","BTCUSD",1720503061924,[[57515.0,0.0987222],[57510.0,0.064],[57509.0,0.0762],[57505.0,0.42869791],[57498.0,0.2]],[[57523.0,0.607057],[57524.0,0.00156287],[57527.0,0.011],[57528.0,0.076],[57529.0,0.19455241]]]
["bitfinex","BTCUSD",1720503101393,[[57510.0,0.1364],[57507.0,0.0987222],[57502.0,0.08886282],[57500.0,0.00347776],[57499.0,0.00156287]],[[57511.0,0.01822333],[57516.0,0.35502505],[57518.0,0.59910617],[57521.0,0.17561501],[57524.0,0.1]]]
["bitfinex","BTCUSD",1720503145506,[[57528.0,0.23647561],[57524.0,0.015972],[57522.0,0.06],[57515.0,0.00347665],[57514.0,0.56869791]],[[57529.0,0.00083],[57531.0,0.02433125],[57532.0,0.00747952],[57533.0,0.002501],[57534.0,0.00911901]]]
["bitfinex","BTCUSD",1720503181757,[[57525.0,0.09057561],[57520.0,0.1423],[57518.0,0.45847373],[57515.0,0.06],[57512.0,0.61762297]],[[57529.0,0.00083],[57530.0,0.04033431],[57532.0,0.00747952],[57533.0,0.002501],[57534.0,0.00911901]]]
["bitfinex","BTCUSD",1720503214268,[[57500.0,0.000913],[57497.0,0.08334561],[57495.0,3.34004158],[57488.0,0.06],[57479.0,0.2]],[[57502.0,0.1],[57503.0,0.22321],[57504.0,0.1],[57506.0,0.02763],[57507.0,0.17500263]]]
["bitfinex","BTCUSD",1720503285603,[[57459.0,0.054319],[57457.0,0.089719],[57455.0,0.01045713],[57453.0,0.07934561],[57447.0,0.36869791]],[[57464.0,0.790463],[57465.0,0.01823336],[57467.0,0.0449873],[57468.0,0.010458],[57469.0,0.20029065]]]
["bitfinex","BTCUSD",1720503329992,[[57454.0,0.0651],[57453.0,0.0764],[57452.0,0.009119],[57449.0,0.07934561],[57448.0,0.00348084]],[[57455.0,0.27647727],[57458.0,0.17500263],[57463.0,0.04743243],[57464.0,0.0337],[57486.0,0.08886282]]]
["bitfinex","BTCUSD",1720503360264,[[57479.0,0.07934561],[57470.0,0.06],[57468.0,0.0614],[57467.0,0.0797],[57462.0,0.05004602]],[[57480.0,0.4162283],[57482.0,0.65637948],[57483.0,0.17500263],[57484.0,0.0239323],[57487.0,0.17570192]]]
["bitfinex","BTCUSD",1720503389079,[[57482.0,0.53011703],[57481.0,0.00156287],[57480.0,0.2],[57477.0,0.1838],[57476.0,0.08886282]],[[57483.0,0.00091301],[57504.0,0.0182118],[57505.0,0.15628961],[57509.0,0.08886282],[57511.0,0.23812581]]]
["bitfinex","BTCUSD",1720503439231,[[57579.0,0.05702101],[57577.0,0.00156287],[57571.0,0.06],[57562.0,0.2],[57561.0,0.1]],[[57580.0,0.04308242],[57586.0,0.00232335],[57590.0,0.0115008],[57592.0,0.01425141],[57595.0,0.03627899]]]
["bitfinex","BTCUSD",1720503464152,[[57545.0,0.05302101],[57542.0,0.06],[57541.0,0.09233824],[57538.0,0.00156287],[57537.0,0.1434]],[[57546.0,0.00830277],[57550.0,0.01816111],[57552.0,0.00232335],[57555.0,0.1],[57556.0,0.17500263]]]
["bitfinex","BTCUSD",1720503501691,[[57499.0,0.03572401],[57490.0,0.009108],[57489.0,0.194208],[57488.0,0.0823],[57481.0,0.209108]],[[57506.0,0.15244434],[57507.0,1.105276],[57508.0,0.60769162],[57509.0,0.20959309],[57510.0,1.14069079]]]
["bitfinex","BTCUSD",1720503569975,[[57361.0,0.08886282],[57360.0,0.1408],[57355.0,0.12],[57354.0,0.00348677],[57353.0,0.08969282]],[[57363.0,0.11822102],[57364.0,0.17500263],[57369.0,0.20474894],[57370.0,0.3595],[57372.0,0.01778465]]]
["bitfinex","BTCUSD",1720503599594,[[57353.0,0.0007814],[57351.0,0.0005],[57344.0,0.0659],[57342.0,0.60386015],[57339.0,0.20886282]],[[57354.0,0.899369],[57356.0,0.01822102],[57358.0,0.31221403],[57366.0,0.3662],[57367.0,0.67670617]]]
["bitfinex","BTCUSD",1720503634859,[[57428.0,0.06348221],[57427.0,0.08886282],[57420.0,0.2],[57419.0,0.00156287],[57418.0,0.08886282]],[[57431.0,0.009152],[57434.0,0.009152],[57438.0,0.1],[57440.0,0.001399],[57449.0,0.07822102]]]
["bitfinex","BTCUSD",1720503665443,[[57488.0,0.74436693],[57485.0,0.184],[57482.0,0.08886282],[57477.0,0.38474357],[57475.0,0.00156287]],[[57489.0,0.02787302],[57491.0,0.009141],[57497.0,0.00083],[57509.0,0.062],[57511.0,0.0822]]]
["bitfinex","BTCUSD",1720503690165,[[57457.0,0.14546627],[57454.0,0.02136013],[57453.0,0.11330257],[57451.0,0.08886282],[57427.0,0.00156287]],[[57468.0,0.20807312],[57471.0,0.07858264],[57472.0,0.17799784],[57474.0,0.13875595],[57519.0,0.39702921]]]
["bitfinex","BTCUSD",1720503727590,[[57439.0,0.0815],[57438.0,0.0639],[57436.0,0.10178],[57431.0,0.10473668],[57429.0,0.3]],[[57443.0,0.12130138],[57444.0,0.15647558],[57445.0,0.01822],[57447.0,0.1],[57449.0,0.17603503]]]
["bitfinex","BTCUSD",1720503793108,[[57486.0,0.014],[57483.0,0.00056287],[57482.0,0.13064282],[57480.0,0.0615],[57476.0,0.2]],[[57489.0,0.01057522],[57491.0,0.009141],[57492.0,0.01922],[57496.0,0.001],[57497.0,0.10083]]]
["bitfinex","BTCUSD",1720503831154,[[57461.0,0.09328023],[57460.0,0.0631],[57458.0,0.12],[57457.0,0.08886282],[57452.0,0.00056287]],[[57470.0,0.01447507],[57471.0,0.00200001],[57472.0,0.07900609],[57473.0,0.20400812],[57474.0,0.01875648]]]
["bitfinex","BTCUSD",1720503841393,[[57460.0,0.0635],[57458.0,0.0788],[57457.0,0.00083],[57453.0,0.06],[57452.0,0.06056287]],[[57464.0,0.01447413],[57467.0,0.01913403],[57470.0,0.08103052],[57471.0,0.32404068],[57472.0,0.01833047]]]
["bitfinex","BTCUSD",1720503889425,[[57466.0,0.14586282],[57463.0,0.00056287],[57462.0,0.06488018],[57461.0,0.2],[57460.0,0.16746282]],[[57467.0,0.20427844],[57472.0,0.00763602],[57474.0,0.15642878],[57478.0,0.005],[57488.0,0.06]]]
["bitfinex","BTCUSD",1720503925650,[[57484.0,0.0651],[57483.0,0.09353061],[57482.0,0.0755],[57479.0,0.06],[57478.0,0.14886282]],[[57485.0,0.1],[57487.0,0.15640203],[57492.0,0.001],[57493.0,0.2205],[57496.0,0.17500263]]]
["bitfinex","BTCUSD",1720503955382,[[57483.0,0.1367808],[57472.0,0.00083],[57470.0,0.52876015],[57469.0,0.36530791],[57468.0,0.0805]],[[57484.0,0.83095434],[57487.0,0.001],[57488.0,0.35686409],[57489.0,1.52781408],[57491.0,0.109141]]]
["bitfinex","BTCUSD",1720503996157,[[57471.0,0.0617],[57470.0,0.0753],[57467.0,0.06347984],[57464.0,0.00156287],[57463.0,0.36530791]],[[57478.0,0.001],[57480.0,0.17804013],[57483.0,0.1497739],[57488.0,0.06]]]
["bitfinex","BTCUSD",1720504062554,[[57488.0,0.29766282],[57485.0,0.00156287],[57484.0,0.0755],[57483.0,0.2],[57480.0,0.30173574]],[[57489.0,0.00083],[57491.0,0.009141],[57493.0,0.20423447],[57495.0,0.13029309],[57500.0,0.16547072]]]
["bitfinex","BTCUSD",1720504098375,[[57494.0,0.14186282],[57492.0,0.12],[57491.0,0.0757],[57489.0,0.063],[57486.0,0.00156287]],[[57495.0,0.11489201],[57497.0,0.25743465],[57498.0,0.0798],[57500.0,0.02733156],[57512.0,0.12913001]]]
["bitfinex","BTCUSD",1720504148045,[[57478.0,0.01464479],[57475.0,0.145],[57474.0,0.08886282],[57469.0,0.12],[57465.0,0.000913]],[[57479.0,0.1],[57480.0,0.13042108],[57484.0,0.01881014],[57485.0,0.15751862],[57491.0,0.17640022]]]
["bitfinex","BTCUSD",1720504177511,[[57466.0,0.08886282],[57464.0,0.1429],[57461.0,0.12],[57460.0,0.08886282],[57459.0,0.35092391]],[[57469.0,0.01447426],[57471.0,0.01821255],[57472.0,0.1],[57476.0,0.0636],[57477.0,0.075]]]
["bitfinex","BTCUSD",1720504206550,[[57447.0,0.2633],[57445.0,0.0848015],[57444.0,0.08886282],[57442.0,0.009119],[57436.0,0.009119]],[[57454.0,0.521449],[57455.0,0.017763],[57457.0,0.1],[57462.0,0.17910263],[57463.0,0.1560422]]]
["bitfinex","BTCUSD",1720504246720,[[57487.0,0.12],[57485.0,0.1503015],[57473.0,0.00156287],[57472.0,0.14886282],[57471.0,0.2]],[[57488.0,0.681505],[57493.0,0.02229831],[57499.0,0.17500263],[57505.0,0.1317],[57523.0,0.08608562]]]
["bitfinex","BTCUSD",1720504319447,[[57457.0,0.10076113],[57456.0,0.06134842],[57455.0,0.17366432],[57454.0,0.546],[57432.0,0.09042569]],[[57458.0,0.38430548],[57462.0,0.20218488],[57463.0,0.02169928],[57466.0,0.17500263],[57468.0,0.17575459]]]
["bitfinex","BTCUSD",1720504364023,[[57453.0,0.14875482],[57452.0,0.16846282],[57451.0,0.10076113],[57440.0,0.00083],[57438.0,0.08886282]],[[57454.0,0.522146],[57462.0,0.06917496],[57465.0,0.00083],[57466.0,0.17500263],[57471.0,0.1]]]
["bitfinex","BTCUSD",1720504400380,[[57452.0,0.0652],[57451.0,0.08886282],[57450.0,0.26406263],[57445.0,0.08977582],[57435.0,0.06]],[[57453.0,0.425027],[57458.0,0.0327],[57460.0,1.14069079],[57462.0,0.2205],[57463.0,0.25689482]]]
["bitfinex","BTCUSD",1720504435151,[[57442.0,0.000229],[57440.0,0.00083],[57437.0,0.009119],[57434.0,0.00075663],[57433.0,0.147619]],[[57443.0,2.5708679],[57445.0,0.49012869],[57446.0,0.48291453],[57448.0,0.2],[57451.0,0.034]]]
["bitfinex","BTCUSD",1720504484939,[[57414.0,0.2284015],[57413.0,0.10076113],[57411.0,0.0005],[57407.0,0.00348343],[57406.0,0.08886282]],[[57415.0,0.11448952],[57419.0,0.17625604],[57425.0,1.14069079],[57426.0,0.15944487],[57430.0,0.25704006]]]
["bitfinex","BTCUSD",1720504517391,[[57411.0,0.00133],[57408.0,0.1388],[57406.0,0.18556263],[57404.0,0.009119],[57401.0,0.00156287]],[[57417.0,1.00408809],[57421.0,0.0151985],[57422.0,0.1],[57424.0,0.0192],[57426.0,0.1117]]]
["bitfinex","BTCUSD",1720504553977,[[57437.0,0.26196263],[57436.0,0.0612],[57432.0,0.08886282],[57431.0,0.00348228],[57429.0,0.06]],[[57438.0,0.01448524],[57440.0,0.1],[57441.0,0.17500263],[57451.0,0.1],[57454.0,0.0497985]]]
["bitfinex","BTCUSD",1720504627160,[[57420.0,0.48122772],[57417.0,0.00156287],[57414.0,0.18886282],[57413.0,0.2],[57412.0,0.0201808]],[[57421.0,0.97076],[57428.0,0.348263],[57440.0,0.408692],[57442.0,0.05582018],[57445.0,0.1]]]
["bitfinex","BTCUSD",1720504680808,[[57411.0,0.19043563],[57410.0,0.08886282],[57407.0,0.1229],[57406.0,0.0808],[57404.0,0.09798182]],[[57412.0,0.07454034],[57417.0,0.00156287],[57418.0,0.1],[57419.0,0.348],[57420.0,0.0829]]]
["bitfinex","BTCUSD",1720504724799,[[57454.0,0.1824349],[57453.0,0.0657],[57445.0,0.06],[57435.0,0.11975998],[57432.0,0.11186282]],[[57459.0,0.00156287],[57461.0,0.1],[57462.0,0.05554363],[57464.0,0.001],[57465.0,0.3475]]]
["bitfinex","BTCUSD",1720504759962,[[57469.0,0.2564349],[57468.0,0.0618],[57467.0,0.17116282],[57462.0,0.2],[57461.0,0.00083]],[[57470.0,0.02735873],[57474.0,0.00913001],[57478.0,0.00913001],[57479.0,0.00913001],[57481.0,0.027359]]]
["bitfinex","BTCUSD",1720504796350,[[57460.0,0.31194918],[57457.0,0.00083],[57454.0,0.08886282],[57453.0,0.06],[57445.0,0.2]],[[57461.0,0.1],[57462.0,0.15652321],[57463.0,0.01822872],[57467.0,0.00156287],[57468.0,0.17608861]]]
["bitfinex","BTCUSD",1720504835161,[[57420.0,0.08474721],[57417.0,0.0663],[57416.0,0.07828897],[57411.0,7.3e-07],[57407.0,0.06]],[[57421.0,1.405098],[57423.0,0.04740362],[57424.0,0.002],[57427.0,0.17800263],[57434.0,0.001]]]
["bitfinex","BTCUSD",1720504868485,[[57401.0,0.17432618],[57400.0,0.08886282],[57399.0,0.00829],[57398.0,0.00829],[57394.0,0.09715282]],[[57402.0,0.01448142],[57406.0,0.27500263],[57408.0,0.06263306],[57415.0,0.20356411]]]
["bitfinex","BTCUSD",1720504913316,[[57398.0,0.00664128],[57397.0,0.009119],[57395.0,0.00913],[57394.0,0.00829],[57393.0,0.06732721]],[[57399.0,0.50001457],[57403.0,0.023],[57404.0,0.20224894],[57406.0,0.1],[57408.0,0.29687279]]]
["bitfinex","BTCUSD",1720505018861,[[57389.0,0.1542111],[57388.0,0.00829],[57382.0,0.14861618],[57381.0,0.05621769],[57373.0,0.06]],[[57390.0,1.01467635],[57391.0,1.533359],[57392.0,1.19421818],[57393.0,0.91909191],[57396.0,0.03267279]]]
["bitfinex","BTCUSD",1720505056887,[[57384.0,0.20772721],[57381.0,0.13750666],[57380.0,0.00769138],[57374.0,0.08886282],[57372.0,0.0602569]],[[57385.0,0.10091301],[57386.0,0.17500263],[57390.0,0.01822872],[57394.0,1.28],[57395.0,0.25668461]]]
["bitfinex","BTCUSD",1720505104612,[[57376.0,0.08128897],[57375.0,0.11861769],[57374.0,0.14952721],[57372.0,0.0002569],[57371.0,0.0005]],[[57379.0,0.552924],[57380.0,0.17500263],[57381.0,0.1],[57384.0,0.25713645],[57385.0,0.07152872]]]
["bitfinex","BTCUSD",1720505137516,[[57376.0,0.22208897],[57375.0,0.06732721],[57374.0,0.02136069],[57372.0,0.08994972],[57368.0,0.06]],[[57377.0,0.12426875],[57379.0,0.03560966],[57380.0,0.00091301],[57384.0,1.37944581],[57808.0,0.0309929]]]
["bitfinex","BTCUSD",1720505173359,[[57371.0,0.30897777],[57363.0,0.06],[57362.0,0.09798182],[57356.0,0.08886282],[57355.0,0.1]],[[57372.0,0.04416479],[57376.0,0.1],[57377.0,0.349],[57380.0,0.00091301],[57382.0,0.31052415]]]
["bitfinex","BTCUSD",1720505228906,[[57372.0,0.36717687],[57371.0,0.0008309],[57368.0,0.08886282],[57366.0,0.00156287],[57365.0,0.2]],[[57373.0,0.0191642],[57383.0,0.1],[57384.0,0.2215],[57385.0,0.1353],[57392.0,0.25673862]]]
["bitfinex","BTCUSD",1720505304218,[[57508.0,0.46153969],[57506.0,0.1],[57505.0,0.184],[57504.0,0.3],[57498.0,0.173917]],[[57509.0,0.0005],[57512.0,0.009108],[57527.0,0.1],[57528.0,0.0753],[57534.0,0.08886282]]]
["bitfinex","BTCUSD",1720505342446,[[57623.0,0.37157591],[57617.0,0.18886282],[57615.0,0.4601],[57614.0,0.1],[57610.0,0.08886282]],[[57624.0,0.0343],[57625.0,0.0059433],[57627.0,0.01935681],[57638.0,6.802e-05],[57642.0,0.00116254]]]
["bitfinex","BTCUSD",1720505369208,[[57566.0,0.009097],[57565.0,0.009097],[57559.0,0.04164121],[57554.0,0.0846608],[57546.0,0.4697]],[[57570.0,1.21484036],[57571.0,0.04631986],[57573.0,0.23336142],[57576.0,0.29999931],[57595.0,0.5462388]]]
["bitfinex","BTCUSD",1720505396969,[[57599.0,0.11020501],[57597.0,0.06],[57596.0,0.08886282],[57595.0,0.14927222],[57589.0,0.2]],[[57600.0,0.01819571],[57611.0,0.17500263],[57615.0,0.00083],[57617.0,0.0525],[57620.0,0.06535879]]]
["bitfinex","BTCUSD",1720505427326,[[57556.0,0.0159433],[57555.0,0.0755638],[57551.0,0.08886282],[57546.0,0.00347527],[57545.0,0.1416]],[[57557.0,0.11778017],[57566.0,0.17500263],[57568.0,0.0388315],[57570.0,1.24605684],[57571.0,0.0840567]]]
["bitfinex","BTCUSD",1720505454530,[[57504.0,0.0059373],[57503.0,0.0755638],[57501.0,0.08886282],[57493.0,0.5297],[57485.0,0.2]],[[57508.0,0.304336],[57509.0,0.12813299],[57513.0,0.17500263],[57517.0,1.24655684],[57518.0,0.2815]]]
["bitfinex","BTCUSD",1720505490298,[[57560.0,0.0059373],[57558.0,0.0755638],[57551.0,0.0034748],[57550.0,0.08886282],[57549.0,0.1442]],[[57566.0,1.303957],[57567.0,0.1],[57569.0,0.17500263],[57573.0,0.23412349],[57575.0,1.42445634]]]
["bitfinex","BTCUSD",1720505554278,[[57541.0,0.2155638],[57540.0,0.08886282],[57538.0,0.06],[57534.0,0.08886282],[57531.0,0.1]],[[57542.0,0.26078048],[57548.0,0.15595325],[57549.0,0.01820823],[57553.0,0.1754474],[57561.0,0.014]]]
["bitfinex","BTCUSD",1720505580861,[[57559.0,0.1355638],[57556.0,0.00347453],[57555.0,0.15186282],[57554.0,0.0787],[57552.0,0.2]],[[57560.0,0.01878762],[57561.0,0.1],[57562.0,0.07783303],[57563.0,0.10377738],[57565.0,0.12972172]]]
["bitfinex","BTCUSD",1720505617752,[[57587.0,0.07382095],[57582.0,0.1425],[57581.0,0.06347298],[57573.0,0.00156287],[57572.0,0.2]],[[57588.0,0.01535626],[57589.0,0.01819452],[57592.0,0.07788493],[57594.0,0.10384658],[57595.0,0.12980822]]]
["bitfinex","BTCUSD",1720505646719,[[57605.0,0.07382095],[57602.0,0.06637171],[57601.0,0.0829],[57598.0,0.08886282],[57595.0,0.5297]],[[57609.0,0.11443799],[57610.0,0.150764],[57614.0,0.129715],[57615.0,0.0084],[57616.0,0.17500263]]]
["bitfinex","BTCUSD",1720505674306,[[57600.0,0.000913],[57596.0,0.4697],[57592.0,0.07377619],[57588.0,0.00156287],[57583.0,0.06]],[[57601.0,0.357261],[57604.0,0.17500263],[57606.0,0.0084],[57608.0,0.2],[57609.0,0.01819155]]]
["bitfinex","BTCUSD",1720505712054,[[57570.0,0.000913],[57565.0,0.05715006],[57564.0,0.1488],[57563.0,0.4697],[57556.0,0.12156287]],[[57573.0,0.16284994],[57574.0,0.33089978],[57577.0,0.3315],[57578.0,0.00083],[57579.0,0.1753843]]]
["bitfinex","BTCUSD",1720505776721,[[57572.0,0.14590013],[57570.0,0.000913],[57564.0,0.00347402],[57562.0,0.08886282],[57561.0,0.5897]],[[57573.0,0.1273143],[57577.0,0.17500263],[57580.0,0.12],[57586.0,0.09726282],[57587.0,3.1633725]]]
["bitfinex","BTCUSD",1720505814585,[[57559.0,0.00065417],[57558.0,0.00530682],[57556.0,0.081],[57551.0,0.08886282],[57550.0,0.0643]],[[57560.0,0.45018841],[57563.0,0.3315],[57564.0,0.17500263],[57566.0,0.36143812],[57576.0,0.29760549]]]
["bitfinex","BTCUSD",1720505839832,[[57576.0,0.00530682],[57569.0,0.2164],[57568.0,0.0642],[57561.0,0.2],[57537.0,0.01068187]],[[57577.0,1.438556],[57579.0,0.79985511],[57584.0,0.43748751],[57585.0,1.533359],[57589.0,0.25620828]]]
["bitfinex","BTCUSD",1720505866078,[[57577.0,0.06],[57575.0,0.022324],[57574.0,0.0606],[57573.0,0.08886282],[57572.0,0.0808]],[[57579.0,0.01444672],[57581.0,0.101],[57582.0,0.17500263],[57584.0,0.004],[57587.0,0.001]]]
["bitfinex","BTCUSD",1720505906525,[[57548.0,0.01],[57544.0,0.1425],[57542.0,0.009119],[57537.0,0.069119],[57534.0,0.09798182]],[[57549.0,0.54877683],[57550.0,0.34968384],[57551.0,0.17500263],[57554.0,0.0621],[57555.0,0.2]]]
["bitfinex","BTCUSD",1720505947043,[[57584.0,0.0647],[57581.0,0.0772],[57577.0,0.059],[57570.0,0.08886282],[57567.0,0.06]],[[57585.0,0.00083],[57586.0,0.17500263],[57589.0,0.06],[57590.0,0.44385511],[57592.0,0.17668019]]]
["bitfinex","BTCUSD",1720506009659,[[57541.0,0.00347528],[57540.0,0.1559],[57532.0,0.1835],[57529.0,0.3593173],[57528.0,0.08886282]],[[57544.0,0.0002569],[57548.0,0.1],[57555.0,0.39999931],[57558.0,0.12],[57562.0,0.33886545]]]
["bitfinex","BTCUSD",1720506046358,[[57568.0,0.01644728],[57567.0,0.0174737],[57565.0,0.0643],[57564.0,0.0804],[57558.0,0.530972]],[[57569.0,0.01805761],[57575.0,0.16651301],[57578.0,0.29999931],[57579.0,0.1]]]
["bitfinex","BTCUSD",1720506074914,[[57565.0,0.01396739],[57564.0,0.00347387],[57563.0,0.0601],[57562.0,0.0761],[57556.0,0.006172]],[[57572.0,0.03893657],[57573.0,0.09999931],[57575.0,0.12],[57580.0,0.17500263],[57583.0,0.08886282]]]
["bitfinex","BTCUSD",1720506122996,[[57617.0,0.074],[57615.0,0.00423426],[57613.0,0.0617],[57612.0,0.0829],[57609.0,0.1835]],[[57627.0,0.08958682],[57628.0,0.00913001],[57636.0,0.005919],[57639.0,0.12216282]]]
["bitfinex","BTCUSD",1720506142488,[[57603.0,0.00347154],[57600.0,0.01306426],[57599.0,0.0604],[57594.0,0.1835],[57593.0,0.722964]],[[57613.0,0.08886282],[57614.0,0.00156287],[57615.0,0.1],[57616.0,0.1438],[57617.0,0.05676574]]]
["bitfinex","BTCUSD",1720506170599,[[57618.0,0.012],[57617.0,0.08013426],[57611.0,0.0633],[57610.0,0.6697],[57587.0,0.20405548]],[[57623.0,0.13084524],[57628.0,0.15601829],[57629.0,0.10982588],[57630.0,0.0698],[57631.0,0.17839283]]]
["bitfinex","BTCUSD",1720506210703,[[57654.0,0.00156287],[57653.0,0.4697],[57650.0,0.07075195],[57649.0,0.2641],[57648.0,0.7864]],[[57662.0,0.04924805],[57669.0,0.1],[57670.0,0.59641973],[57673.0,0.00911901],[57674.0,0.1843]]]
["bitfinex","BTCUSD",1720506274974,[[57669.0,0.17321955],[57668.0,0.00882197],[57666.0,0.173411],[57665.0,0.1835],[57664.0,0.2]],[[57670.0,0.20328797],[57673.0,0.00911901],[57675.0,0.00911901],[57682.0,0.00710584],[57684.0,0.12108182]]]
["bitfinex","BTCUSD",1720506315043,[[57687.0,0.04259795],[57685.0,0.0654],[57683.0,0.06],[57681.0,0.076],[57679.0,0.1]],[[57688.0,0.00083],[57689.0,0.0005],[57691.0,0.0003576],[57693.0,0.14420807],[57698.0,0.15599888]]]
["bitfinex","BTCUSD",1720506342242,[[57686.0,0.01086827],[57676.0,0.62281537],[57675.0,0.4697],[57672.0,0.0824],[57664.0,0.06]],[[57687.0,0.26098786],[57690.0,0.17500263],[57692.0,0.17506962],[57693.0,0.08886282],[57696.0,0.1]]]
["bitfinex","BTCUSD",1720506370519,[[57677.0,0.09305522],[57676.0,0.1432],[57673.0,0.02362552],[57672.0,0.08886282],[57665.0,0.06]],[[57688.0,0.0446],[57689.0,0.44335511],[57691.0,0.4545]]]
["bitfinex","BTCUSD",1720506408326,[[57719.0,0.42001964],[57717.0,0.028],[57716.0,0.1],[57715.0,0.2],[57713.0,0.26213282]],[[57720.0,0.00083],[57721.0,0.00945254],[57724.0,0.0037767],[57727.0,0.00829],[57743.0,0.00156287]]]
["bitfinex","BTCUSD",1720506436727,[[57773.0,0.35445522],[57771.0,0.1],[57770.0,0.173099],[57768.0,0.59753818],[57764.0,0.846232]],[[57779.0,0.00829],[57790.0,0.00021],[57800.0,0.5],[57801.0,0.00116254],[57802.0,0.09246282]]]
["bitfinex","BTCUSD",1720506491438,[[57803.0,0.002],[57797.0,0.24451449],[57794.0,0.18091804],[57782.0,0.14886282],[57777.0,0.273076]],[[57804.0,0.0191129],[57808.0,0.10346016],[57809.0,0.23088807],[57811.0,0.1],[57815.0,0.15519024]]]
["bitfinex","BTCUSD",1720506526589,[[57766.0,0.193],[57765.0,0.09105522],[57761.0,0.01305749],[57754.0,0.08886282],[57753.0,0.06]],[[57767.0,0.00156287],[57771.0,0.20789162],[57772.0,0.08413968],[57780.0,0.001],[57797.0,0.21749924]]]
["bitfinex","BTCUSD",1720506553315,[[57774.0,0.43594841],[57769.0,0.08886282],[57768.0,0.06],[57765.0,0.00156287],[57764.0,0.4697]],[[57775.0,0.00083],[57796.0,0.002],[57798.0,0.1],[57799.0,0.18497982],[57801.0,0.2182126]]]
["bitfinex","BTCUSD",1720506590118,[[57759.0,0.1561087],[57756.0,0.18511271],[57749.0,0.0616],[57748.0,0.08886282],[57744.0,0.06346335]],[[57769.0,0.17500263],[57775.0,0.15257251],[57776.0,0.0836],[57777.0,0.183],[57778.0,0.09999923]]]
["bitfinex","BTCUSD",1720506616942,[[57757.0,0.15604259],[57756.0,0.09005522],[57751.0,0.01305749],[57747.0,0.06],[57746.0,0.16876282]],[[57761.0,0.1],[57770.0,0.23740263],[57771.0,0.10238992]]]
["bitfinex","BTCUSD",1720506642890,[[57760.0,0.32261754],[57759.0,0.1482],[57755.0,0.08886282],[57753.0,0.01576347],[57752.0,0.00156287]],[[57761.0,0.01890142],[57763.0,0.10378073],[57764.0,0.12972591],[57769.0,0.1],[57770.0,0.15567109]]]
["bitfinex","BTCUSD",1720506681756,[[57819.0,0.00156287],[57818.0,0.15604259],[57816.0,0.01305749],[57815.0,0.09005522],[57807.0,0.5327]],[[57823.0,0.05676628],[57827.0,0.002],[57829.0,0.0088],[57830.0,0.00083],[57831.0,0.2197531]]]
["bitfinex","BTCUSD",1720506740230,[[57841.0,0.01276723],[57840.0,0.13767259],[57838.0,0.09205522],[57835.0,0.0642],[57834.0,0.08886282]],[[57853.0,0.0815],[57857.0,0.1],[57858.0,0.0621],[57863.0,0.1],[57866.0,0.32456281]]]
["bitfinex","BTCUSD",1720506752746,[[57808.0,0.12],[57807.0,0.00345939],[57806.0,0.08886282],[57800.0,0.08886282],[57796.0,0.00122671]],[[57811.0,0.1],[57812.0,0.2566637],[57823.0,0.0645],[57824.0,0.5132],[57827.0,0.17500263]]]
["bitfinex","BTCUSD",1720506804299,[[57788.0,0.023],[57787.0,0.0635],[57782.0,0.1],[57780.0,0.1],[57779.0,0.2]],[[57790.0,1.64445701],[57796.0,0.12959279],[57797.0,0.12],[57800.0,0.01812202],[57801.0,0.15634134]]]
["bitfinex","BTCUSD",1720506831293,[[57754.0,0.209108],[57753.0,0.009108],[57751.0,0.0005],[57747.0,0.00109031],[57745.0,0.10700244]],[[57757.0,0.1],[57760.0,1.62482801],[57762.0,0.12],[57768.0,0.0816],[57774.0,0.06]]]
["bitfinex","BTCUSD",1720506872019,[[57709.0,0.48724394],[57708.0,0.217613],[57707.0,0.346576],[57698.0,0.1828],[57696.0,0.50913]],[[57710.0,0.35309788],[57729.0,0.1],[57730.0,0.1],[57734.0,0.1621],[57736.0,0.20083]]]
["bitfinex","BTCUSD",1720506903219,[[57710.0,0.00156287],[57709.0,0.023913],[57708.0,0.02686511],[57706.0,0.00913],[57705.0,0.00913]],[[57714.0,0.0144097],[57716.0,0.12996897],[57721.0,0.15596276],[57722.0,0.01897615],[57723.0,0.1]]]
["bitfinex","BTCUSD",1720506968565,[[57799.0,0.00345981],[57793.0,0.11014345],[57791.0,0.1],[57789.0,0.0785],[57788.0,0.5326]],[[57800.0,0.01420877],[57810.0,0.09001],[57812.0,0.6026147],[57814.0,0.1],[57818.0,0.20985655]]]
["bitfinex","BTCUSD",1720506999799,[[57822.0,0.00345808],[57817.0,0.00156287],[57816.0,0.0845],[57815.0,0.0824],[57810.0,0.5]],[[57830.0,0.12],[57831.0,0.08985655],[57833.0,0.062],[57835.0,0.1803],[57843.0,0.01931172]]]
["bitfinex","BTCUSD",1720507026000,[[57801.0,0.4697],[57800.0,0.0618],[57798.0,0.8684],[57795.0,0.173022],[57793.0,0.346056]],[[57809.0,0.1],[57810.0,0.0751],[57814.0,0.0631],[57823.0,0.14259118]]]
["bitfinex","BTCUSD",1720507063205,[[57793.0,0.014],[57790.0,0.00056287],[57789.0,0.4697],[57788.0,0.064],[57786.0,0.27250348]],[[57806.0,0.00991235],[57807.0,0.018125],[57810.0,0.08099847],[57811.0,0.00083],[57812.0,0.0805]]]
["bitfinex","BTCUSD",1720507088531,[[57763.0,0.0656],[57762.0,0.0844],[57757.0,0.01925672],[57747.0,1.132734],[57743.0,0.1176]],[[57771.0,0.019125],[57774.0,0.0628],[57781.0,0.00156287],[57782.0,0.22],[57783.0,0.08886282]]]
["bitfinex","BTCUSD",1720507114468,[[57759.0,0.06285035],[57758.0,0.02137872],[57757.0,0.01866994],[57756.0,0.08366287],[57722.0,0.07672735]],[[57769.0,0.01439862],[57773.0,0.16],[57774.0,0.10346765],[57775.0,0.12933457],[57781.0,0.51310411]]]
["bitfinex","BTCUSD",1720507152125,[[57795.0,0.014],[57789.0,0.07737872],[57785.0,0.08097471],[57784.0,0.4697],[57783.0,0.864]],[[57796.0,0.001],[57799.0,0.01439033],[57800.0,0.1],[57801.0,0.12942965],[57804.0,0.01734406]]]
["bitfinex","BTCUSD",1720507222561,[[57713.0,0.000913],[57712.0,0.08645727],[57709.0,0.000913],[57706.0,0.00913],[57705.0,0.00913]],[[57719.0,0.04838289],[57722.0,0.101],[57723.0,0.018125],[57726.0,0.27500263],[57727.0,0.1]]]
["bitfinex","BTCUSD",1720507256556,[[57693.0,0.009119],[57691.0,0.0005],[57683.0,0.009119],[57679.0,0.0608],[57675.0,0.0773]],[[57694.0,1.05074761],[57695.0,0.0635],[57696.0,0.2805],[57698.0,0.08886282]]]
["bitfinex","BTCUSD",1720507296531,[[57655.0,0.14260001],[57654.0,0.27790114],[57651.0,0.0005],[57644.0,0.173477],[57642.0,0.406968]],[[57656.0,0.70784408],[57658.0,0.018955],[57673.0,0.46429329],[57678.0,0.0661],[57679.0,0.2]]]
["bitfinex","BTCUSD",1720507325683,[[57667.0,0.0606],[57666.0,0.181],[57665.0,0.07733827],[57663.0,0.1]],[[57678.0,0.11042843],[57679.0,0.17500263],[57681.0,0.28886282]]]
["bitfinex","BTCUSD",1720507364225,[[57684.0,0.1],[57682.0,0.12171827],[57681.0,0.0769],[57679.0,0.1],[57674.0,0.00156287]],[[57691.0,0.00787883],[57698.0,0.13770504],[57699.0,0.1394],[57700.0,0.03066256],[57703.0,0.55780263]]]
["bitfinex","BTCUSD",1720507395043,[[57707.0,0.1],[57703.0,0.05340164],[57702.0,0.1],[57701.0,0.07733827],[57696.0,0.0821]],[[57708.0,0.018125],[57710.0,0.02079398],[57714.0,0.0083],[57716.0,0.0083],[57717.0,0.08886282]]]
["bitfinex","BTCUSD",1720507454444,[[57700.0,0.33073991],[57694.0,0.079],[57691.0,0.1235],[57681.0,0.72876015],[57680.0,0.347651]],[[57701.0,1.313149],[57702.0,0.018955],[57705.0,0.00083],[57708.0,0.52201743],[57714.0,0.24607086]]]
["bitfinex","BTCUSD",1720507509248,[[57721.0,0.52823991],[57717.0,0.173257],[57716.0,0.00156287],[57712.0,0.346548],[57711.0,0.21890264]],[[57722.0,0.00083],[57724.0,0.17324],[57727.0,0.346463],[57728.0,0.346452],[57731.0,0.0083]]]
["bitfinex","BTCUSD",1720507542303,[[57680.0,0.47591291],[57672.0,0.06],[57668.0,0.00156287],[57667.0,0.30078696],[57665.0,0.52967315]],[[57681.0,1.313569],[57686.0,0.01793312],[57693.0,0.0636],[57695.0,0.424653],[57702.0,0.48746202]]]
["bitfinex","BTCUSD",1720507584726,[[57691.0,0.20796],[57690.0,0.05340164],[57688.0,0.07733827],[57684.0,0.00437966],[57682.0,0.1355]],[[57692.0,0.273334],[57696.0,0.01803708],[57699.0,0.0648],[57701.0,0.0829],[57703.0,0.15560973]]]
["bitfinex","BTCUSD",1720507612338,[[57680.0,0.00182634],[57673.0,0.09996],[57670.0,0.1],[57669.0,0.05340164],[57667.0,0.07733827]],[[57681.0,0.973367],[57683.0,0.09856135],[57685.0,0.17503611],[57686.0,0.22829836],[57696.0,0.25526099]]]
["bitfinex","BTCUSD",1720507643683,[[57684.0,0.34469991],[57681.0,0.1415],[57676.0,0.06],[57671.0,0.00156287],[57670.0,0.1]],[[57685.0,0.28860387],[57691.0,0.07761151],[57693.0,0.23513677],[57698.0,0.26395419],[57706.0,0.04800683]]]
["bitfinex","BTCUSD",1720507684055,[[57665.0,0.064813],[57664.0,0.19996],[57662.0,0.05340164],[57660.0,0.07733827],[57658.0,0.009119]],[[57666.0,0.13079079],[57669.0,0.01814964],[57670.0,0.15571057],[57674.0,0.0807],[57675.0,0.23737439]]]
["bitfinex","BTCUSD",1720507748314,[[57649.0,0.13373991],[57647.0,0.036625],[57644.0,0.0777],[57643.0,0.070419],[57642.0,0.06]],[[57650.0,0.03126644],[57655.0,0.00083],[57662.0,0.1],[57663.0,0.17528255],[57676.0,0.18373]]]
["bitfinex","BTCUSD",1720507779512,[[57640.0,0.05140164],[57638.0,0.07733827],[57634.0,0.00346981],[57633.0,0.0755],[57632.0,0.0611]],[[57642.0,0.01443084],[57643.0,0.001],[57646.0,0.1618],[57647.0,0.0821],[57656.0,0.14859836]]]
["bitfinex","BTCUSD",1720507819901,[[57651.0,0.10415371],[57647.0,0.00503171],[57646.0,0.45184],[57641.0,0.06],[57638.0,0.099]],[[57659.0,0.5345825],[57671.0,0.346795],[57674.0,0.34494433]]]
["bitfinex","BTCUSD",1720507846080,[[57671.0,0.12700455],[57670.0,0.06],[57668.0,0.099],[57667.0,0.1823],[57666.0,0.0651]],[[57672.0,0.55038218],[57674.0,0.346779],[57680.0,0.346741],[57682.0,0.163],[57683.0,0.001]]]
["bitfinex","BTCUSD",1720507889804,[[57665.0,0.009],[57664.0,0.01342964],[57661.0,0.07333827],[57656.0,0.0775],[57655.0,1.33724]],[[57666.0,1.32443574],[57670.0,0.001],[57671.0,0.15982403],[57672.0,0.21008257],[57673.0,0.493082]]]
["bitfinex","BTCUSD",1720507923741,[[57626.0,0.01834264],[57625.0,0.07333827],[57622.0,0.009119],[57618.0,0.00503342],[57617.0,0.0812]],[[57627.0,1.34464455],[57632.0,0.0627],[57633.0,0.004],[57634.0,0.347021],[57635.0,0.0776]]]
["bitfinex","BTCUSD",1720507999815,[[57652.0,0.01242964],[57651.0,0.07233827],[57648.0,0.000913],[57645.0,0.00156287],[57642.0,0.06]],[[57653.0,0.174281],[57655.0,0.0612],[57657.0,0.0791],[57659.0,0.12221062],[57665.0,0.15600411]]]
["bitfinex","BTCUSD",1720508042650,[[57638.0,0.00156287],[57631.0,0.45184],[57630.0,0.7864],[57629.0,0.1412],[57628.0,0.01242964]],[[57639.0,0.52148],[57642.0,0.005],[57644.0,0.0627],[57645.0,0.0762],[57649.0,0.28646965]]]
["bitfinex","BTCUSD",1720508076468,[[57647.0,0.00056287],[57646.0,0.2],[57644.0,0.07733827],[57642.0,0.001],[57638.0,0.00346953]],[[57651.0,0.15585206],[57652.0,0.11],[57654.0,0.0721],[57656.0,0.0666],[57657.0,0.19173227]]]
["bitfinex","BTCUSD",1720508106830,[[57666.0,0.191],[57663.0,0.13553827],[57660.0,0.0801],[57658.0,0.45184],[57625.0,0.05168183]],[[57675.0,0.001],[57676.0,0.03479542],[57677.0,0.1],[57678.0,0.08035424],[57679.0,0.1]]]
["bitfinex","BTCUSD",1720508145460,[[57652.0,0.191],[57650.0,0.139],[57649.0,0.17390114],[57645.0,0.06080143],[57640.0,0.06]],[[57666.0,0.19521725],[57669.0,0.816074],[57670.0,0.03919857],[57673.0,0.25617686],[57674.0,0.05214476]]]
["bitfinex","BTCUSD",1720508179252,[[57661.0,0.0639],[57659.0,0.000913],[57658.0,0.2],[57657.0,0.15011949],[57656.0,0.17233827]],[[57665.0,0.1],[57666.0,0.17544913],[57669.0,0.00083],[57671.0,0.00156287],[57676.0,0.49100808]]]
["bitfinex","BTCUSD",1720508223818,[[57655.0,0.1],[57654.0,0.15614471],[57653.0,0.2],[57651.0,0.07233827],[57642.0,0.67762297]],[[57656.0,0.1],[57657.0,0.7],[57662.0,0.18243456],[57665.0,0.02010691],[57666.0,0.01816338]]]
["bitfinex","BTCUSD",1720508297611,[[57676.0,0.0943],[57673.0,0.198],[57672.0,0.13563827],[57662.0,0.60070282],[57658.0,0.173436]],[[57677.0,0.03599845],[57682.0,0.27567347],[57691.0,0.00156287],[57693.0,0.28424748],[57694.0,0.09086282]]]
["bitfinex","BTCUSD",1720508329466,[[57679.0,0.194],[57677.0,0.07133827],[57672.0,0.0613],[57671.0,0.05473542],[57670.0,0.05277383]],[[57681.0,0.00083],[57688.0,0.00156287],[57689.0,0.101],[57690.0,0.17552513],[57699.0,0.17500263]]]
["bitfinex","BTCUSD",1720508374038,[[57663.0,0.43335127],[57661.0,0.06],[57655.0,0.26321982],[57653.0,0.59232971],[57652.0,0.1]],[[57664.0,0.522254],[57667.0,0.347648],[57668.0,0.01846597],[57671.0,0.346799],[57685.0,0.17541253]]]
["bitfinex","BTCUSD",1720508413808,[[57638.0,0.48657581],[57634.0,0.173507],[57630.0,0.63590282],[57629.0,0.547046],[57613.0,0.55583866]],[[57639.0,0.01088591],[57640.0,0.173492],[57643.0,0.36575125],[57646.0,0.346947],[57649.0,0.346928]]]
["bitfinex","BTCUSD",1720508457952,[[57638.0,0.27233827],[57635.0,0.0774],[57634.0,0.0627],[57630.0,0.06],[57628.0,0.023]],[[57639.0,1.35224201],[57647.0,0.0369],[57649.0,0.0046],[57650.0,0.349924],[57661.0,0.22399507]]]
["bitfinex","BTCUSD",1720508506561,[[57666.0,0.35891889],[57662.0,0.17689095],[57661.0,0.0796],[57659.0,0.546862],[57658.0,0.0611]],[[57667.0,0.29110541],[57669.0,0.0369],[57670.0,0.0074],[57676.0,0.01816338],[57684.0,0.17541496]]]
["bitfinex","BTCUSD",1720508579551,[[57681.0,0.3308],[57679.0,0.07033827],[57677.0,0.08886282],[57676.0,0.24542771],[57670.0,0.06]],[[57689.0,0.01510686],[57692.0,0.1],[57693.0,0.7],[57697.0,0.01],[57700.0,0.43041929]]]
["bitfinex","BTCUSD",1720508618068,[[57701.0,0.26033827],[57699.0,0.0785],[57698.0,0.0628],[57691.0,0.06],[57689.0,0.24542771]],[[57702.0,0.006],[57708.0,0.1],[57709.0,0.01996921],[57710.0,0.006],[57719.0,0.01]]]
["bitfinex","BTCUSD",1720508651775,[[57709.0,0.42654027],[57702.0,0.16],[57700.0,0.17486987],[57699.0,0.08886282],[57698.0,0.346628]],[[57710.0,0.02415474],[57715.0,0.01994801],[57717.0,0.006],[57723.0,0.0231],[57724.0,0.006]]]
["bitfinex","BTCUSD",1720508685423,[[57626.0,0.000913],[57623.0,0.009119],[57622.0,0.009119],[57621.0,0.0605],[57620.0,0.009119]],[[57627.0,1.72923996],[57628.0,0.01919992],[57634.0,0.01816338],[57636.0,0.011],[57639.0,0.346992]]]
["bitfinex","BTCUSD",1720508724137,[[57653.0,0.25924027],[57652.0,0.1414],[57646.0,0.06],[57643.0,0.00156287],[57642.0,0.22726952]],[[57654.0,0.967242],[57655.0,0.01816338],[57656.0,0.0273203],[57657.0,0.0083],[57659.0,0.346872]]]
["bitfinex","BTCUSD",1720508756700,[[57651.0,0.05924027],[57647.0,0.06296287],[57646.0,0.0788],[57641.0,0.06],[57639.0,0.7864]],[[57657.0,0.98022005],[57663.0,0.00083],[57666.0,0.346827]]]
["bitfinex","BTCUSD",1720508800676,[[57643.0,0.05918894],[57639.0,0.06],[57637.0,0.0787],[57635.0,0.06],[57633.0,0.4752]],[[57644.0,0.9804738],[57645.0,0.01521069],[57646.0,0.346946],[57653.0,0.011],[57656.0,0.346887]]]
["bitfinex","BTCUSD",1720508877662,[[57621.0,0.20658894],[57618.0,0.06],[57617.0,0.0034708],[57613.0,0.01068187],[57612.0,0.182692]],[[57622.0,0.79495742],[57623.0,0.36121547],[57626.0,0.34707],[57628.0,0.15608987],[57633.0,0.1756011]]]
["bitfinex","BTCUSD",1720508907886,[[57621.0,0.05918894],[57616.0,0.5355],[57615.0,0.076],[57613.0,0.009119],[57612.0,0.069119]],[[57622.0,0.97971549],[57623.0,0.10383635],[57624.0,0.28530731],[57627.0,0.347065],[57630.0,0.15575453]]]
["bitfinex","BTCUSD",1720508954767,[[57614.0,0.06010194],[57613.0,0.009119],[57612.0,0.009119],[57611.0,0.0802],[57609.0,0.0608]],[[57615.0,0.87696089],[57617.0,0.1],[57618.0,0.36085559],[57625.0,0.358073],[57630.0,0.347042]]]
["bitfinex","BTCUSD",1720509004139,[[57613.0,0.009119],[57612.0,0.009119],[57611.0,0.05918894],[57610.0,0.0615],[57608.0,0.086508]],[[57614.0,2.3765179],[57615.0,0.03173922],[57617.0,0.15550336],[57619.0,0.011],[57622.0,0.23614129]]]
["bitfinex","BTCUSD",1720509036741,[[57612.0,0.009119],[57608.0,0.009108],[57604.0,0.009119],[57603.0,0.00156287],[57602.0,0.0643]],[[57613.0,2.45621288],[57614.0,0.07903855],[57617.0,0.2828],[57619.0,0.447112],[57622.0,0.35559038]]]
["bitfinex","BTCUSD",1720509068563,[[57572.0,0.009119],[57571.0,0.009619],[57569.0,0.61202057],[57566.0,0.05918894],[57563.0,0.7806]],[[57573.0,0.521077],[57577.0,0.011],[57578.0,0.23276562],[57580.0,0.2068899],[57585.0,0.15538788]]]
["bitfinex","BTCUSD",1720509140045,[[57551.0,0.20091894],[57550.0,0.00913],[57547.0,0.06],[57546.0,0.00347507],[57543.0,0.08886282]],[[57552.0,2.10684459],[57553.0,0.12899305],[57556.0,0.01299209],[57559.0,0.15478435],[57560.0,0.347468]]]
["bitfinex","BTCUSD",1720509184363,[[57542.0,0.0856],[57541.0,0.0814],[57540.0,0.14598774],[57538.0,0.0002569],[57531.0,0.2005]],[[57543.0,1.33298959],[57544.0,0.12921936],[57548.0,0.09031307],[57549.0,0.15506324],[57551.0,0.002]]]
["bitfinex","BTCUSD",1720509217577,[[57572.0,0.087],[57569.0,0.1386],[57567.0,0.273708],[57564.0,2.037673],[57563.0,0.2]],[[57573.0,0.00896963],[57574.0,0.173689],[57578.0,0.0811],[57579.0,0.0659],[57581.0,0.0148896]]]
["bitfinex","BTCUSD",1720509247968,[[57596.0,0.0605],[57594.0,0.00347218],[57593.0,0.119],[57591.0,0.08886282],[57590.0,1.718]],[[57597.0,0.01434688],[57599.0,0.001],[57605.0,0.01816161],[57606.0,0.01275965],[57608.0,0.12]]]
["bitfinex","BTCUSD",1720509293090,[[57599.0,0.0864753],[57597.0,0.71249015],[57596.0,0.059],[57595.0,0.1634],[57592.0,0.173633]],[[57605.0,0.002],[57615.0,0.06],[57618.0,0.00156287],[57619.0,0.10977283],[57620.0,0.14]]]
["bitfinex","BTCUSD",1720509320616,[[57598.0,0.0897],[57597.0,0.06093],[57594.0,0.04057814],[57585.0,0.11395785],[57583.0,0.273662]],[[57604.0,0.05803856],[57611.0,0.1],[57612.0,0.0134]]]
["bitfinex","BTCUSD",1720509359087,[[57572.0,0.1422],[57568.0,0.03757814],[57564.0,0.52876015],[57560.0,0.08886282],[57559.0,0.06]],[[57575.0,0.11682665],[57576.0,0.15939339],[57579.0,0.1],[57580.0,0.05803856],[57581.0,0.15481247]]]
["bitfinex","BTCUSD",1720509429007,[[57543.0,0.38140334],[57542.0,0.09714282],[57541.0,0.22828],[57540.0,0.00083],[57539.0,0.00828]],[[57544.0,0.27126824],[57549.0,0.17431909],[57559.0,0.001],[57560.0,0.25512835],[57561.0,0.17500263]]]
["bitfinex","BTCUSD",1720509456477,[[57481.0,0.41471334],[57480.0,0.139],[57469.0,0.14886282],[57468.0,0.0083],[57464.0,0.356338]],[[57482.0,0.001],[57485.0,0.012],[57495.0,0.1],[57505.0,0.1877],[57507.0,0.10178666]]]
["bitfinex","BTCUSD",1720509492901,[[57434.0,0.1],[57432.0,0.0955],[57431.0,0.0808],[57430.0,0.12],[57417.0,0.06]],[[57444.0,0.1],[57445.0,0.22918487],[57446.0,0.1],[57447.0,0.75035575],[57448.0,0.17500263]]]
["bitfinex","BTCUSD",1720509517947,[[57379.0,0.04203579],[57376.0,0.1447],[57374.0,0.01397799],[57372.0,0.12],[57365.0,0.00348578]],[[57389.0,0.00156287],[57390.0,0.02778029],[57393.0,0.1],[57394.0,0.37500263],[57396.0,0.04115889]]]
["bitfinex","BTCUSD",1720509546003,[[57385.0,0.02950927],[57381.0,0.01397799],[57378.0,0.00156287],[57377.0,0.12],[57371.0,0.14433]],[[57387.0,0.00091301],[57392.0,0.02233863],[57403.0,0.08602201],[57406.0,0.01817005],[57407.0,0.34255355]]]
["bitfinex","BTCUSD",1720509583696,[[57386.0,1.38928397],[57385.0,0.15121012],[57384.0,0.30776287],[57382.0,0.20939109],[57381.0,0.08886282]],[[57387.0,0.00091301],[57394.0,0.02614751],[57403.0,0.01817005],[57408.0,0.069885],[57421.0,0.42908298]]]
["bitfinex","BTCUSD",1720509652959,[[57428.0,0.6330784],[57427.0,0.00083],[57418.0,0.44811418],[57415.0,0.15236282],[57414.0,0.8598]],[[57429.0,0.17420258],[57431.0,0.00156287],[57432.0,0.06],[57433.0,0.16302745],[57434.0,0.05115813]]]
["bitfinex","BTCUSD",1720509694932,[[57449.0,0.06],[57444.0,0.00348145],[57443.0,0.0831],[57441.0,0.0602],[57437.0,0.06]],[[57450.0,0.00966541],[57451.0,0.03362951],[57453.0,0.03650006],[57455.0,0.17343043],[57457.0,0.00913001]]]
["bitfinex","BTCUSD",1720509704631,[[57449.0,0.6330784],[57445.0,0.1239],[57444.0,0.0802],[57436.0,0.06],[57435.0,0.08886282]],[[57450.0,0.01427679],[57451.0,0.04335674],[57452.0,0.15439173],[57453.0,0.00913001],[57455.0,0.1]]]
["bitfinex","BTCUSD",1720509751397,[[57484.0,0.12],[57482.0,0.08886282],[57478.0,0.00156287],[57477.0,0.40425811],[57476.0,0.09234219]],[[57492.0,0.1],[57494.0,0.11016809],[57497.0,0.1],[57502.0,0.3],[57511.0,0.04456838]]]
["bitfinex","BTCUSD",1720509788109,[[57454.0,0.32603],[57453.0,0.00348047],[57452.0,0.00156287],[57451.0,0.28886282],[57450.0,0.0054743]],[[57455.0,0.01817005],[57459.0,0.12491761],[57460.0,1.07640925],[57482.0,0.001],[57484.0,0.1]]]
["bitfinex","BTCUSD",1720509826759,[[57506.0,1.2428],[57500.0,0.38811418],[57494.0,0.7806],[57492.0,0.16],[57491.0,0.17186282]],[[57507.0,0.20876033],[57508.0,0.1385],[57509.0,0.0648],[57510.0,0.02441309],[57511.0,0.00911901]]]
["bitfinex","BTCUSD",1720509865951,[[57464.0,0.08277999],[57463.0,0.0611],[57462.0,0.06],[57459.0,0.023],[57458.0,0.02057804]],[[57475.0,0.1],[57476.0,0.10876033],[57479.0,0.0784],[57489.0,0.00156287]]]
["bitfinex","BTCUSD",1720509936089,[[57480.0,0.00083],[57474.0,0.06],[57471.0,0.44971418],[57470.0,0.00077159],[57469.0,0.0762]],[[57481.0,0.0143527],[57485.0,0.0816],[57486.0,0.10091301],[57487.0,0.08465511],[57492.0,0.06]]]
["bitfinex","BTCUSD",1720509965600,[[57454.0,0.0631],[57453.0,0.058],[57452.0,0.0759],[57449.0,0.00083],[57447.0,0.38894418]],[[57467.0,0.1],[57468.0,0.1748569],[57470.0,0.0545],[57472.0,0.10019409]]]
["bitfinex","BTCUSD",1720509999630,[[57449.0,0.1004849],[57445.0,0.0658],[57444.0,0.0766],[57442.0,0.118],[57438.0,0.88237615]],[[57452.0,0.01437484],[57453.0,0.00156287],[57456.0,0.0308166],[57458.0,0.02883328],[57460.0,0.27776988]]]
["bitfinex","BTCUSD",1720510029347,[[57423.0,0.01232969],[57422.0,0.00829],[57420.0,0.00140876],[57419.0,0.1781],[57418.0,0.0817]],[[57424.0,0.03547612],[57434.0,0.1],[57435.0,0.17425561],[57439.0,0.00091301],[57442.0,0.04211954]]]
["bitfinex","BTCUSD",1720510059933,[[57439.0,0.39146962],[57436.0,0.174106],[57433.0,0.00056287],[57431.0,0.548242],[57430.0,0.1836]],[[57440.0,0.001],[57455.0,0.02026816],[57456.0,0.1],[57459.0,0.17448835],[57466.0,0.001]]]
["bitfinex","BTCUSD",1720510096231,[[57415.0,0.10061],[57413.0,0.1404],[57406.0,0.00828],[57403.0,0.06],[57401.0,0.4752]],[[57416.0,0.001],[57417.0,0.003],[57423.0,0.1],[57424.0,0.09646169],[57506.0,0.08886282]]]
["bitfinex","BTCUSD",1720510124910,[[57426.0,0.08617287],[57423.0,0.1408],[57415.0,0.001],[57414.0,1.24733112],[57408.0,1.25656515]],[[57437.0,0.10056287],[57438.0,0.10180149],[57439.0,0.18886282],[57440.0,0.91745204],[57443.0,0.20224894]]]
["bitfinex","BTCUSD",1720510161693,[[57416.0,0.08617287],[57415.0,0.00183],[57413.0,0.1444],[57408.0,0.459172],[57404.0,0.06]],[[57422.0,0.00091301],[57424.0,0.006],[57427.0,0.01834398],[57431.0,0.1],[57432.0,0.25542654]]]
["bitfinex","BTCUSD",1720510232114,[[57468.0,0.459172],[57463.0,1.51928397]],[[57479.0,0.00911901],[57480.0,0.00911901],[57481.0,0.02448341],[57482.0,0.03319251],[57485.0,0.00911901]]]
["bitfinex","BTCUSD",1720510261291,[[57451.0,0.0755],[57450.0,0.12278711],[57448.0,0.08617287],[57447.0,0.08060685],[57437.0,0.00348126]],[[57455.0,0.00156287],[57456.0,0.11821264],[57457.0,0.003],[57463.0,0.1348],[57464.0,0.17441285]]]
["bitfinex","BTCUSD",1720510299257,[[57454.0,0.12178711],[57453.0,0.08717287],[57451.0,0.0802],[57448.0,0.00348101],[57411.0,0.32720495]],[[57455.0,0.1],[57458.0,0.02137577],[57459.0,0.01821264],[57463.0,0.0348],[57465.0,0.25603694]]]
["bitfinex","BTCUSD",1720510328125,[[57462.0,0.0788],[57461.0,0.061],[57460.0,0.11478711],[57458.0,0.08617287],[57456.0,0.00083]],[[57478.0,0.959004],[57480.0,0.18521289],[57482.0,0.1],[57483.0,0.069802],[57484.0,0.1104808]]]
["bitfinex","BTCUSD",1720510370031,[[57482.0,0.10378711],[57481.0,0.4752],[57480.0,0.08417287],[57478.0,0.1458],[57440.0,0.39999133]],[[57491.0,0.1803],[57492.0,0.09322078],[57493.0,0.00913001],[57495.0,0.02044983],[57503.0,0.09621289]]]
["bitfinex","BTCUSD",1720510429694,[[57456.0,0.14543],[57454.0,0.09203459],[57453.0,0.08517287],[57445.0,0.00348086],[57444.0,0.89865533]],[[57459.0,0.8],[57460.0,0.02553035],[57463.0,0.01821264],[57467.0,0.0252],[57471.0,0.00091301]]]
["bitfinex","BTCUSD",1720510474525,[[57465.0,0.08903459],[57464.0,0.08117287],[57463.0,0.1457],[57458.0,0.00348014],[57457.0,0.00156287]],[[57467.0,0.01821264],[57471.0,0.0267284],[57477.0,0.410761],[57486.0,0.08886282],[57488.0,0.38898722]]]
["bitfinex","BTCUSD",1720510514054,[[57434.0,0.00829],[57433.0,0.1443],[57431.0,0.08903459],[57430.0,0.08417287],[57420.0,0.06]],[[57444.0,0.1],[57445.0,0.1014],[57447.0,0.18886282],[57450.0,0.003],[57453.0,0.35435986]]]
["bitfinex","BTCUSD",1720510542274,[[57407.0,0.04794118],[57404.0,0.09714282],[57403.0,0.00829],[57401.0,0.0627],[57400.0,0.2]],[[57409.0,0.01921264],[57410.0,0.0648],[57411.0,0.1],[57412.0,0.0772],[57417.0,0.02417074]]]
["bitfinex","BTCUSD",1720510570616,[[57357.0,0.13525164],[57356.0,0.01178664],[57355.0,0.0083],[57352.0,0.2],[57351.0,0.17078721]],[[57365.0,0.00986689],[57366.0,0.00156287],[57367.0,0.01821264],[57370.0,0.05058983],[57373.0,0.1]]]
["bitfinex","BTCUSD",1720510607534,[[57361.0,0.0757],[57360.0,0.064],[57357.0,0.197],[57356.0,0.08142439],[57346.0,0.083]],[[57366.0,0.01823897],[57371.0,0.02270785],[57374.0,0.101],[57375.0,0.130129],[57377.0,0.0809]]]
["bitfinex","BTCUSD",1720510631230,[[57316.0,0.20829],[57315.0,0.15682439],[57314.0,0.00348877],[57313.0,0.1],[57311.0,0.1843]],[[57317.0,0.1527],[57337.0,0.17500263],[57339.0,0.0609864],[57344.0,0.17093897],[57355.0,0.19210523]]]
["bitfinex","BTCUSD",1720510666335,[[57315.0,0.00083],[57311.0,0.00348933],[57303.0,0.0646]],[[57316.0,0.2677],[57326.0,0.00261648],[57330.0,0.17500263],[57331.0,0.02768601],[57334.0,0.10710179]]]
["bitfinex","BTCUSD",1720510762377,[[57353.0,0.42942439],[57347.0,0.1],[57345.0,0.00156287],[57344.0,0.1838],[57343.0,0.240887]],[[57354.0,0.935655],[57356.0,0.0661],[57357.0,0.0806],[57361.0,0.00091301],[57443.0,0.35845203]]]
["bitfinex","BTCUSD",1720510794800,[[57353.0,0.25892223],[57347.0,0.16],[57341.0,0.1],[57340.0,0.174397],[57335.0,0.2]],[[57354.0,1.06555278],[57355.0,0.0765],[57361.0,0.00091301],[57362.0,0.1532],[57384.0,0.35435888]]]
["bitfinex","BTCUSD",1720510841893,[[57353.0,0.33626971],[57352.0,0.1454],[57351.0,0.1],[57348.0,0.2],[57347.0,0.08886282]],[[57361.0,0.00091301],[57366.0,0.1],[57367.0,0.17143897],[57371.0,0.0398],[57372.0,0.0399]]]
["bitfinex","BTCUSD",1720510876981,[[57369.0,0.17669104],[57367.0,0.05809223],[57364.0,0.01396],[57363.0,0.1396],[57357.0,0.06156287]],[[57370.0,0.1],[57371.0,0.1532],[57376.0,0.01823897],[57377.0,0.01933216],[57380.0,0.0228]]]
["bitfinex","BTCUSD",1720510910567,[[57378.0,0.17564942],[57376.0,0.05509223],[57369.0,0.1778],[57367.0,0.06],[57364.0,0.1]],[[57381.0,0.03802252],[57386.0,0.00913001],[57387.0,0.00091301],[57412.0,0.09798183],[57413.0,0.36591608]]]
["bitfinex","BTCUSD",1720510958409,[[57375.0,0.007],[57374.0,0.17464942],[57373.0,0.07603],[57372.0,0.05509223],[57371.0,0.0641]],[[57379.0,0.00327507],[57382.0,0.01933216],[57386.0,0.0316215],[57395.0,0.00913001],[57396.0,0.25455922]]]
["bitfinex","BTCUSD",1720511039498,[[57377.0,0.144],[57376.0,0.02754797],[57369.0,0.00504875],[57368.0,0.08886282],[57366.0,0.51779104]],[[57380.0,0.1],[57381.0,0.1532],[57383.0,0.06],[57386.0,0.02162351],[57394.0,0.2]]]
["bitfinex","BTCUSD",1720511083452,[[57357.0,0.00056287],[57356.0,0.08954797],[57351.0,0.23346282],[57350.0,0.45410104],[57343.0,1.3028]],[[57358.0,0.02727042],[57360.0,0.1],[57362.0,0.01823897],[57365.0,0.0649],[57366.0,0.0413]]]
["bitfinex","BTCUSD",1720511115388,[[57352.0,0.07011084]],[[57363.0,0.001],[57366.0,0.02998764],[57367.0,0.06812813],[57368.0,0.1],[57375.0,0.3532]]]
["bitfinex","BTCUSD",1720511149446,[[57357.0,0.20642709],[57356.0,0.06],[57353.0,0.1],[57352.0,0.08886282],[57350.0,0.174367]],[[57358.0,0.002],[57362.0,0.02498341],[57376.0,0.01823897],[57379.0,0.1463],[57383.0,0.05088916]]]
["bitfinex","BTCUSD",1720511187739,[[57360.0,0.23266282],[57356.0,0.06],[57355.0,0.19285119],[57354.0,0.08886282],[57353.0,0.1532]],[[57361.0,0.00156287],[57365.0,0.00091301],[57370.0,0.02581579]]]
["bitfinex","BTCUSD",1720511225794,[[57366.0,0.15],[57364.0,0.00348608],[57359.0,0.12],[57357.0,0.00056287],[57356.0,0.00083]],[[57367.0,0.02025463],[57369.0,0.00091301],[57371.0,0.02597465],[57378.0,0.0062],[57379.0,0.00212865]]]
["bitfinex","BTCUSD",1720511279818,[[57380.0,0.023],[57379.0,0.139],[57370.0,0.00504837],[57369.0,0.52876015],[57368.0,0.01444858]],[[57381.0,0.0613],[57385.0,0.1],[57386.0,0.0849166],[57387.0,0.06],[57398.0,0.00913001]]]
["bitfinex","BTCUSD",1720511353236,[[57350.0,0.255],[57347.0,0.08886282],[57344.0,0.06],[57342.0,0.13083],[57301.0,1.0069704]],[[57351.0,0.01825463],[57359.0,0.00091301],[57366.0,0.1],[57367.0,0.153],[57369.0,0.002]]]
["bitfinex","BTCUSD",1720511387299,[[57330.0,0.14323],[57325.0,0.12629],[57324.0,0.00828],[57317.0,0.08886282],[57313.0,0.16]],[[57331.0,0.801],[57332.0,0.01825463],[57334.0,0.02465797],[57337.0,0.002],[57343.0,0.35391301]]]
["bitfinex","BTCUSD",1720511429250,[[57285.0,0.1846],[57284.0,0.0885],[57281.0,0.00349093],[57275.0,0.0352],[57274.0,0.00156287]],[[57293.0,0.08188645],[57295.0,0.17848768],[57296.0,0.7],[57297.0,0.001],[57298.0,0.153]]]
["bitfinex","BTCUSD",1720511455151,[[57279.0,0.2594],[57276.0,0.00349135],[57273.0,0.09716282],[57268.0,0.1],[57267.0,0.16]],[[57288.0,0.00156287],[57289.0,0.01030534],[57291.0,0.00091301],[57294.0,0.14095675],[57295.0,0.153]]]
["bitfinex","BTCUSD",1720511483951,[[57283.0,0.1548],[57274.0,0.00349131],[57272.0,0.14886282],[57271.0,0.1],[57267.0,0.1842]],[[57284.0,0.1],[57291.0,0.02565541],[57292.0,0.01825463],[57294.0,0.153],[57296.0,0.0619]]]
["bitfinex","BTCUSD",1720511519919,[[57259.0,0.0083],[57255.0,0.07703713],[57254.0,0.0619],[57252.0,0.0829],[57247.0,0.08886282]],[[57267.0,0.02001287],[57268.0,0.101],[57272.0,0.01],[57314.0,0.12392704],[57394.0,0.02740615]]]
["bitfinex","BTCUSD",1720511588274,[[57352.0,0.12904948],[57350.0,0.06473713],[57345.0,0.15092],[57340.0,0.00348775],[57339.0,0.014753]],[[57356.0,0.00100686],[57357.0,0.01434923],[57358.0,0.1],[57359.0,0.00091301],[57362.0,0.48463001]]]
["bitfinex","BTCUSD",1720511628017,[[57358.0,0.35997299],[57357.0,0.06],[57351.0,0.1],[57350.0,0.1842],[57346.0,0.274379]],[[57359.0,0.01528061],[57360.0,0.02583549],[57361.0,0.01825463],[57362.0,0.00913001],[57368.0,0.00100686]]]
["bitfinex","BTCUSD",1720511656586,[[57293.0,0.01074643],[57291.0,0.05973713],[57290.0,0.01177062],[57289.0,0.0612],[57288.0,0.0753]],[[57296.0,0.05194153],[57297.0,0.1],[57298.0,0.1533],[57305.0,0.0039],[57307.0,0.006]]]
["bitfinex","BTCUSD",1720511688242,[[57303.0,0.0627],[57302.0,0.0776],[57298.0,0.00156287],[57296.0,0.1723731],[57295.0,0.07855965]],[[57306.0,0.01586354],[57307.0,0.01438096],[57310.0,0.02794605],[57311.0,0.1],[57312.0,0.17946054]]]
["bitfinex","BTCUSD",1720511729772,[[57281.0,0.09394415],[57279.0,0.06],[57278.0,0.01178137],[57277.0,0.0811],[57270.0,0.06]],[[57282.0,0.81535277],[57291.0,0.02414321],[57297.0,0.2327],[57305.0,0.34613221],[57306.0,0.25527111]]]
["bitfinex","BTCUSD",1720511766003,[[57254.0,0.02468998],[57250.0,0.0647],[57249.0,0.0797],[57245.0,0.0083],[57243.0,0.06004]],[[57256.0,0.12529568],[57257.0,0.1533],[57261.0,0.0241061],[57262.0,0.1],[57266.0,0.06]]]
["bitfinex","BTCUSD",1720511834737,[[57172.0,0.001],[57171.0,0.0005],[57170.0,0.0604],[57169.0,0.1804],[57168.0,0.06]],[[57173.0,1.575167],[57180.0,0.37604575],[57181.0,0.1],[57182.0,0.03781084],[57184.0,0.04547481]]]
["bitfinex","BTCUSD",1720511887983,[[57172.0,1.00511908],[57171.0,0.00206287],[57170.0,0.499132],[57169.0,0.61186282],[57168.0,0.419974]],[[57184.0,0.34975]]]
["bitfinex","BTCUSD",1720511918714,[[57231.0,0.06],[57230.0,0.099],[57227.0,0.2],[57223.0,0.1],[57221.0,0.84957521]],[[57232.0,0.524181],[57235.0,0.02438795],[57237.0,0.1],[57238.0,0.349422],[57245.0,0.03781084]]]
["bitfinex","BTCUSD",1720511960799,[[57239.0,0.06],[57237.0,0.00156287],[57236.0,0.1],[57234.0,0.2],[57231.0,0.25196282]],[[57250.0,0.0156533],[57251.0,0.13640136],[57252.0,0.0641],[57253.0,0.09555142],[57254.0,0.01827685]]]
["bitfinex","BTCUSD",1720511986250,[[57251.0,0.00349286],[57250.0,0.0647],[57249.0,0.0756],[57248.0,0.00156287],[57247.0,0.16]],[[57259.0,0.03640136],[57261.0,0.00060842],[57265.0,0.1],[57266.0,0.08886282],[57271.0,0.06]]]
["bitfinex","BTCUSD",1720512013949,[[57280.0,0.1262],[57278.0,0.00349158],[57276.0,0.0804],[57272.0,0.00156287],[57271.0,0.1]],[[57281.0,0.01827685],[57286.0,0.1],[57288.0,0.15504514],[57289.0,0.0005],[57290.0,0.00913001]]]
["bitfinex","BTCUSD",1720512057511,[[57307.0,0.06],[57302.0,0.00348985],[57301.0,0.1201],[57300.0,0.2416],[57297.0,0.00156287]],[[57308.0,1e-08],[57315.0,0.10911901],[57316.0,0.1326],[57317.0,0.0328167],[57323.0,0.1493]]]
["bitfinex","BTCUSD",1720512129239,[[57309.0,0.06737882],[57301.0,0.09539341],[57299.0,0.4752],[57298.0,0.0646],[57297.0,0.0759]],[[57312.0,0.01498091],[57315.0,0.1493],[57316.0,0.01827685],[57320.0,0.01493],[57324.0,0.35505051]]]
["bitfinex","BTCUSD",1720512172325,[[57308.0,0.09539341],[57305.0,0.00083],[57303.0,0.0662],[57289.0,0.1],[57288.0,0.28081782]],[[57310.0,0.04008897],[57311.0,0.1],[57312.0,0.17586771],[57313.0,0.1],[57323.0,0.40577375]]]
["bitfinex","BTCUSD",1720512204738,[[57289.0,0.023],[57288.0,0.15929341],[57287.0,0.0781],[57282.0,0.00349111],[57276.0,0.06]],[[57290.0,0.01611244],[57294.0,0.1],[57296.0,0.15649825],[57300.0,0.05003247],[57306.0,0.03051601]]]
["bitfinex","BTCUSD",1720512242496,[[57257.0,0.00828],[57252.0,0.035],[57251.0,0.00829],[57250.0,0.00829],[57249.0,0.10368341]],[[57264.0,0.1493],[57266.0,0.01776575],[57267.0,0.05434219],[57272.0,0.08886282],[57273.0,0.7]]]
["bitfinex","BTCUSD",1720512289146,[[57221.0,0.33045095],[57220.0,0.06],[57218.0,0.00156287],[57216.0,0.6523273],[57215.0,0.27849095]],[[57222.0,0.00091301],[57226.0,0.02514126],[57241.0,0.48200274],[57249.0,0.08886282],[57250.0,0.52876015]]]
["bitfinex","BTCUSD",1720512313711,[[57265.0,0.08639341],[57262.0,0.08886282],[57261.0,0.08],[57258.0,0.0664],[57256.0,0.14886282]],[[57275.0,0.1],[57276.0,0.1862],[57279.0,0.02045],[57280.0,0.0183],[57284.0,0.2843]]]
["bitfinex","BTCUSD",1720512380406,[[57304.0,0.15489341],[57303.0,0.06],[57302.0,0.0653],[57296.0,0.00348999],[57295.0,0.2]],[[57305.0,0.00091301],[57309.0,0.33320274],[57311.0,0.00911901],[57312.0,0.76395048],[57317.0,0.149]]]
["bitfinex","BTCUSD",1720512416299,[[57283.0,0.001],[57281.0,0.1457],[57279.0,0.05939341],[57276.0,0.08886282],[57272.0,0.00083]],[[57284.0,0.01548224],[57287.0,0.002],[57291.0,0.12718604],[57292.0,0.149],[57307.0,0.15544664]]]
["bitfinex","BTCUSD",1720512443673,[[57218.0,0.1],[57216.0,0.1434],[57213.0,0.08886282]],[[57221.0,0.1865],[57231.0,0.01826978],[57235.0,0.32567105],[57237.0,0.0359],[57238.0,0.52876015]]]
["bitfinex","BTCUSD",1720512484625,[[57189.0,0.06439341],[57188.0,0.14779951],[57187.0,0.141],[57179.0,0.06],[57177.0,0.08886282]],[[57194.0,0.01768392],[57203.0,0.0359],[57208.0,0.17500263],[57209.0,0.1],[57210.0,0.27316282]]]
["bitfinex","BTCUSD",1720512512747,[[57195.0,0.0601],[57194.0,0.14529341],[57185.0,0.06],[57181.0,0.03584536],[57180.0,0.00156287]],[[57196.0,0.02264547],[57197.0,0.1],[57201.0,0.15546625],[57205.0,0.1493],[57206.0,0.17489974]]]
["bitfinex","BTCUSD",1720512539812,[[57288.0,0.06439341],[57285.0,0.00156287],[57284.0,0.0654],[57283.0,0.0774],[57280.0,0.0776]],[[57300.0,0.01730478],[57305.0,0.00091301],[57306.0,0.01828428],[57310.0,0.08977583],[57311.0,0.10911901]]]
["bitfinex","BTCUSD",1720512577223,[[57255.0,0.06024341],[57254.0,0.00156287],[57253.0,0.0641],[57252.0,0.61762297],[57251.0,0.0756]],[[57280.0,0.20212],[57281.0,0.7],[57283.0,0.0292],[57284.0,0.192]]]
["bitfinex","BTCUSD",1720512648622,[[57377.0,0.01427533],[57374.0,0.06372893],[57372.0,0.08886282],[57365.0,0.06],[57357.0,0.71266015]],[[57386.0,0.04552456],[57388.0,0.1],[57389.0,0.15438866],[57396.0,0.18728754],[57397.0,0.17500263]]]
["bitfinex","BTCUSD",1720512663644,[[57379.0,8.7e-07],[57378.0,0.01271246],[57376.0,0.06024341],[57373.0,0.00348567],[57372.0,0.08886282]],[[57386.0,0.001562],[57393.0,0.1661],[57394.0,0.0754],[57398.0,0.1],[57399.0,0.36229017]]]
["bitfinex","BTCUSD",1720512723925,[[57453.0,0.45047987],[57452.0,0.05179057],[57451.0,0.07768585],[57450.0,0.06],[57449.0,0.19244396]],[[57454.0,0.75831902],[57456.0,0.0648],[57459.0,0.01725326],[57460.0,0.09101901],[57472.0,0.1]]]
["bitfinex","BTCUSD",1720512750036,[[57453.0,0.07295587],[57445.0,0.06],[57443.0,0.19234386],[57442.0,0.0756],[57441.0,0.00156287]],[[57454.0,0.48023512],[57460.0,0.02273129],[57462.0,0.29271314],[57467.0,0.23911577],[57477.0,0.27276282]]]
["bitfinex","BTCUSD",1720512790519,[[57441.0,0.00156287],[57440.0,0.08886282],[57438.0,0.06723]],[[57447.0,0.01823619],[57453.0,0.081],[57465.0,0.28734898],[57471.0,0.17500263],[57481.0,0.08770986]]]
["bitfinex","BTCUSD",1720512821378,[[57477.0,0.07289443],[57473.0,0.0663],[57472.0,0.08886282],[57471.0,0.0765],[57461.0,0.3839]],[[57478.0,0.03194461],[57486.0,0.1],[57489.0,0.15675873],[57491.0,0.00156287],[57494.0,0.50146212]]]
["bitfinex","BTCUSD",1720512901143,[[57523.0,0.0764],[57521.0,0.01260455],[57519.0,0.0604],[57518.0,0.06024341],[57516.0,0.08886282]],[[57529.0,0.00141301],[57530.0,0.01318099],[57537.0,0.1],[57538.0,0.26659545],[57540.0,0.156225]]]
["bitfinex","BTCUSD",1720512937226,[[57567.0,0.01060455],[57566.0,0.05924341],[57557.0,0.06],[57555.0,0.00156287],[57554.0,0.08886282]],[[57568.0,0.00953429],[57569.0,0.0005],[57572.0,0.11259521],[57573.0,0.1392],[57577.0,0.001]]]
["bitfinex","BTCUSD",1720512966656,[[57575.0,0.04215897],[57574.0,0.08886282],[57569.0,0.014],[57567.0,0.08886282],[57566.0,0.2647]],[[57580.0,0.010048],[57581.0,0.2558463],[57585.0,0.07784103],[57586.0,0.17532709],[57587.0,0.0184]]]
["bitfinex","BTCUSD",1720513007296,[[57590.0,0.20886282],[57585.0,0.00547276],[57584.0,0.08886282]],[[57591.0,0.00091301],[57593.0,0.01574325],[57598.0,0.25667046],[57601.0,0.009108],[57606.0,0.1524069]]]
["bitfinex","BTCUSD",1720513038587,[[57560.0,0.1385],[57556.0,0.10034958],[57548.0,0.08886282],[57546.0,0.16],[57527.0,0.173831]],[[57566.0,0.1],[57567.0,0.32779679],[57569.0,0.01735642],[57571.0,0.0642],[57576.0,0.1843]]]
["bitfinex","BTCUSD",1720513068579,[[57590.0,0.00056287],[57589.0,0.009],[57587.0,0.01],[57586.0,0.09434958],[57579.0,0.1472]],[[57594.0,0.03943185],[57597.0,0.01835642],[57600.0,0.02009492],[57601.0,0.192408],[57602.0,0.1528]]]
["bitfinex","BTCUSD",1720513107029,[[57592.0,0.0625],[57591.0,0.09526887],[57590.0,0.0829],[57580.0,0.58876015],[57577.0,0.08886282]],[[57600.0,0.1521],[57605.0,0.1],[57607.0,0.1833],[57608.0,0.15301016],[57609.0,0.03839729]]]
["bitfinex","BTCUSD",1720513183998,[[57553.0,0.09909887],[57550.0,0.08886282],[57549.0,0.007662],[57545.0,0.1367],[57535.0,0.20156287]],[[57554.0,0.29165904],[57565.0,0.001],[57567.0,0.81005943],[57568.0,0.1521],[57571.0,0.3833]]]
["bitfinex","BTCUSD",1720513222206,[[57531.0,0.24765887],[57530.0,0.00829],[57529.0,0.08886282],[57528.0,0.06],[57525.0,0.00083]],[[57532.0,0.01818643],[57537.0,0.1],[57538.0,0.17556281],[57547.0,0.17566915],[57550.0,0.09130681]]]
["bitfinex","BTCUSD",1720513264132,[[57627.0,0.09196787],[57624.0,0.08886282],[57619.0,0.06],[57617.0,0.16666282],[57615.0,0.0615]],[[57628.0,0.1],[57629.0,0.1529],[57631.0,0.03493654],[57637.0,0.1487],[57639.0,0.0240625]]]
["bitfinex","BTCUSD",1720513292733,[[57686.0,0.33273069],[57684.0,0.03486],[57683.0,0.00156287],[57682.0,0.079],[57681.0,0.1832]],[[57689.0,0.0005],[57695.0,0.00911901],[57706.0,0.02601681],[57707.0,0.1],[57708.0,0.1524]]]
["bitfinex","BTCUSD",1720513328394,[[57692.0,0.17939894],[57687.0,0.52876015],[57686.0,0.08886282],[57682.0,0.0813],[57681.0,0.06]],[[57697.0,0.0636],[57704.0,0.1],[57705.0,0.21329],[57706.0,0.0774],[57707.0,0.001]]]
["bitfinex","BTCUSD",1720513354324,[[57751.0,2.21385794],[57746.0,0.34634],[57745.0,0.08886282],[57743.0,0.5175],[57741.0,0.17500263]],[[57752.0,0.006],[57779.0,0.006],[57785.0,0.001],[57786.0,0.006],[57788.0,0.09797082]]]
["bitfinex","BTCUSD",1720513411250,[[57700.0,0.009097],[57694.0,0.08969282],[57693.0,0.0665],[57691.0,0.00877],[57689.0,0.09115246]],[[57703.0,0.17861964],[57704.0,0.1515],[57708.0,0.02547251],[57709.0,0.24751219],[57711.0,0.43800263]]]
["bitfinex","BTCUSD",1720513455324,[[57651.0,0.0005],[57646.0,0.07208],[57642.0,0.00828],[57641.0,0.0813],[57638.0,0.09115246]],[[57652.0,0.29285252],[57656.0,0.10329302],[57657.0,0.12963075],[57658.0,0.17500263],[57659.0,0.40168733]]]
["bitfinex","BTCUSD",1720513482736,[[57635.0,0.00828],[57632.0,0.00828],[57631.0,0.0005],[57626.0,0.0663],[57625.0,0.082]],[[57636.0,0.72871846],[57637.0,0.30156287],[57639.0,0.02924374],[57640.0,0.1],[57642.0,0.23324575]]]
["bitfinex","BTCUSD",1720513519754,[[57618.0,0.18084528],[57617.0,0.07],[57616.0,0.0083],[57613.0,0.08982267],[57607.0,0.06]],[[57619.0,0.81443713],[57620.0,0.17563742],[57624.0,0.1515],[57629.0,0.49804241],[57630.0,0.25622806]]]
["bitfinex","BTCUSD",1720513549130,[[57663.0,0.08151267],[57660.0,0.08886282],[57659.0,0.09115246],[57657.0,0.00346832],[57654.0,0.08886282]],[[57669.0,0.0252413],[57670.0,0.1],[57671.0,0.1515],[57672.0,0.00091301],[57674.0,0.1]]]
["bitfinex","BTCUSD",1720513575274,[[57669.0,0.08151267],[57668.0,0.09115246],[57664.0,0.003468],[57663.0,0.0652],[57662.0,0.0806]],[[57678.0,0.030845],[57679.0,0.11895],[57680.0,0.1895],[57685.0,0.02895],[57687.0,0.3]]]
["bitfinex","BTCUSD",1720513616996,[[57658.0,0.17152747],[57655.0,0.00346841],[57654.0,0.08886282],[57653.0,0.0605],[57650.0,0.1373]],[[57659.0,0.1],[57662.0,0.03656924],[57667.0,0.00156287],[57668.0,0.1517],[57670.0,0.17500263]]]
["bitfinex","BTCUSD",1720513691382,[[57635.0,0.006],[57630.0,0.00346964],[57628.0,0.00156287],[57627.0,0.14886282],[57626.0,0.0821]],[[57645.0,0.0828],[57646.0,0.08115591],[57649.0,0.00100001],[57650.0,0.01700707],[57651.0,0.1]]]
["bitfinex","BTCUSD",1720513726276,[[57645.0,0.134],[57644.0,0.00503148],[57643.0,0.1],[57641.0,0.2654],[57640.0,0.08886282]],[[57646.0,0.01815591],[57647.0,0.00091301],[57659.0,0.0789],[57660.0,0.1],[57661.0,0.17548185]]]
["bitfinex","BTCUSD",1720513764495,[[57651.0,0.07003159],[57650.0,0.1457],[57646.0,0.1],[57645.0,0.20078415],[57637.0,0.273498]],[[57661.0,0.01815591],[57662.0,0.00419127],[57666.0,0.0825],[57667.0,0.1],[57668.0,0.0531]]]
["bitfinex","BTCUSD",1720513797634,[[57656.0,0.00156287],[57655.0,0.00346852],[57651.0,0.063],[57650.0,0.06],[57524.0,2.76630013]],[[57661.0,0.01815591],[57662.0,0.01723525],[57669.0,0.10100001],[57670.0,0.095556],[57675.0,0.12]]]
["bitfinex","BTCUSD",1720513833276,[[57782.0,0.00346074],[57781.0,0.00156287],[57780.0,0.006],[57779.0,0.0768],[57776.0,0.0632]],[[57794.0,0.02808422],[57796.0,0.0240625],[57798.0,0.001],[57799.0,0.12],[57800.0,0.0067089]]]
["bitfinex","BTCUSD",1720513861121,[[57766.0,0.00156287],[57765.0,0.00346189],[57764.0,0.05108591],[57763.0,0.13722887],[57761.0,0.10217183]],[[57768.0,0.01813872],[57769.0,0.1],[57770.0,0.16726688],[57778.0,0.0611],[57779.0,0.06]]]
["bitfinex","BTCUSD",1720513919837,[[57886.0,0.1],[57885.0,0.05],[57883.0,0.00345449],[57882.0,0.0629],[57881.0,0.2]],[[57887.0,0.86375],[57890.0,0.345486],[57902.0,0.03329],[57903.0,0.02409872],[57913.0,6.771e-05]]]
["bitfinex","BTCUSD",1720513954427,[[57797.0,0.0054],[57794.0,0.0172],[57787.0,0.01316287],[57786.0,0.036],[57784.0,0.16217082]],[[57799.0,0.025],[57803.0,0.0460869],[57805.0,0.00156287],[57807.0,0.001],[57808.0,0.06]]]
["bitfinex","BTCUSD",1720513978818,[[57846.0,0.00345683],[57845.0,0.031],[57844.0,0.1447],[57842.0,0.1],[57840.0,0.1]],[[57857.0,1e-08],[57859.0,0.03],[57870.0,0.07810639],[57872.0,0.01212556]]]
["bitfinex","BTCUSD",1720514015511,[[57826.0,0.1996375],[57821.0,0.0815],[57818.0,0.02303321],[57809.0,0.06],[57807.0,0.16]],[[57833.0,0.06],[57834.0,0.02066635],[57835.0,0.04666347],[57836.0,0.001],[57837.0,0.1]]]
["bitfinex","BTCUSD",1720514045014,[[57775.0,0.12624855],[57772.0,0.08886282],[57771.0,0.0649],[57769.0,0.0763],[57767.0,0.00083]],[[57776.0,0.1],[57777.0,0.1888],[57783.0,0.02159885],[57786.0,0.01312546],[57797.0,0.29375145]]]
["bitfinex","BTCUSD",1720514075413,[[57849.0,0.14945555],[57844.0,0.12],[57841.0,0.1826],[57838.0,0.1],[57837.0,0.08886282]],[[57850.0,0.00813195],[57869.0,0.0005],[57873.0,0.03249723],[57879.0,0.0601],[57881.0,0.18330263]]]
["bitfinex","BTCUSD",1720514119584,[[57854.0,0.14326287],[57852.0,0.12],[57849.0,0.08886282],[57842.0,0.003457],[57840.0,0.08886282]],[[57862.0,0.10156287],[57863.0,0.1888],[57865.0,0.1746218],[57866.0,0.1],[57869.0,0.01551938]]]
["bitfinex","BTCUSD",1720514203015,[[57868.0,0.13],[57864.0,0.00345564],[57863.0,0.15226282],[57862.0,0.0799],[57860.0,0.0083]],[[57869.0,0.00233],[57870.0,0.0083],[57872.0,0.0083],[57877.0,0.01454151],[57880.0,0.075]]]
["bitfinex","BTCUSD",1720514239814,[[57873.0,0.003],[57866.0,0.15056282],[57865.0,0.000913],[57864.0,0.27328268],[57851.0,0.52876015]],[[57881.0,0.1506],[57886.0,0.03640338],[57887.0,0.2373],[57889.0,0.01368223]]]
["bitfinex","BTCUSD",1720514281868,[[57940.0,0.19328268],[57939.0,0.115],[57936.0,0.014],[57932.0,0.08886282],[57931.0,0.1443]],[[57941.0,0.07617394],[57947.0,0.00945254],[57948.0,0.10829],[57951.0,0.1],[57952.0,0.0300625]]]
["bitfinex","BTCUSD",1720514310918,[[57953.0,0.000913],[57951.0,0.08886282],[57949.0,0.19328268],[57947.0,0.115],[57944.0,0.15536282]],[[57962.0,0.0642],[57963.0,0.1506],[57964.0,0.018553],[57965.0,0.0777],[57966.0,0.00783]]]
["bitfinex","BTCUSD",1720514345800,[[57831.0,0.14],[57823.0,0.1],[57819.0,0.29492611]],[[57848.0,0.01914302],[57854.0,0.1881]]]
["bitfinex","BTCUSD",1720514371629,[[57833.0,0.12],[57830.0,0.0123],[57829.0,0.08886282],[57828.0,0.0625],[57827.0,0.0766]],[[57849.0,0.08548179],[57851.0,0.01495568],[57852.0,0.05156823],[57853.0,0.081],[57854.0,0.07735235]]]
["bitfinex","BTCUSD",1720514443085,[[57892.0,0.12],[57888.0,0.00345448],[57887.0,0.0123],[57882.0,0.00156287],[57881.0,0.06]],[[57900.0,0.03996784],[57903.0,0.1],[57904.0,0.064],[57905.0,0.08886282],[58090.0,50.0]]]
["bitfinex","BTCUSD",1720514479682,[[57877.0,0.12],[57871.0,0.10116282],[57869.0,0.06],[57866.0,0.00156287],[57865.0,0.0782]],[[57878.0,0.0361356],[57881.0,0.01327925],[57882.0,0.1],[57883.0,0.15537613],[57887.0,0.1504]]]
["bitfinex","BTCUSD",1720514507276,[[57904.0,0.12],[57895.0,0.00345388],[57894.0,0.0122],[57893.0,0.06],[57891.0,0.00156287]],[[57905.0,0.00083],[57907.0,0.1],[57908.0,0.1504],[57911.0,0.01313151],[57912.0,0.0825]]]
["bitfinex","BTCUSD",1720514535682,[[57904.0,0.119],[57900.0,0.0659],[57899.0,0.0779],[57892.0,0.06],[57887.0,0.2]],[[57907.0,0.15510581],[57910.0,0.52876015],[57912.0,0.1504],[57913.0,0.24323345],[57917.0,0.001]]]
["bitfinex","BTCUSD",1720514576870,[[57941.0,0.19495121],[57939.0,0.0175],[57938.0,0.47116282],[57937.0,0.1],[57935.0,0.238804]],[[57942.0,0.00832],[57945.0,0.0083],[57949.0,0.0005],[57958.0,0.1],[57959.0,0.09425258]]]
["bitfinex","BTCUSD",1720514606297,[[57926.0,0.003],[57919.0,0.08886282],[57911.0,0.0626]],[[57927.0,0.1656],[57928.0,0.0364],[57929.0,0.0761],[57931.0,0.1879],[57940.0,0.12901982]]]
["bitfinex","BTCUSD",1720514643286,[[58015.0,0.7423],[58013.0,0.10606282],[58007.0,0.5],[58002.0,0.27500263],[57996.0,0.23886282]],[[58016.0,0.172366],[58027.0,0.001],[58029.0,0.0615],[58031.0,0.0240625],[58040.0,0.2196]]]
["bitfinex","BTCUSD",1720514699276,[[57989.0,0.02470122],[57986.0,0.08345],[57979.0,0.00344903],[57978.0,0.08886282],[57974.0,0.06]],[[57996.0,0.02780549],[57998.0,0.101],[57999.0,0.1507],[58000.0,0.00116807],[58004.0,0.1]]]
["bitfinex","BTCUSD",1720514722301,[[57852.0,0.0058978],[57849.0,0.000913],[57847.0,0.07124327],[57846.0,0.00913],[57822.0,0.172942]],[[57856.0,0.1],[57857.0,0.1],[57858.0,0.0789],[57860.0,0.2196],[57861.0,0.06]]]
["bitfinex","BTCUSD",1720514758432,[[57837.0,0.00047685],[57836.0,0.00913],[57834.0,0.0060058],[57831.0,0.0212083],[57826.0,0.06]],[[57838.0,0.16802271],[57839.0,0.2196],[57844.0,0.06],[57846.0,0.00083],[57847.0,0.136]]]
["bitfinex","BTCUSD",1720514790358,[[57874.0,0.04397829],[57863.0,0.06],[57858.0,0.00345586],[57856.0,0.0052],[57854.0,0.1]],[[57875.0,0.0637],[57876.0,0.0759],[57879.0,0.00083],[57880.0,0.68380936],[57885.0,0.17443036]]]
["bitfinex","BTCUSD",1720514817463,[[57864.0,0.04897829],[57855.0,0.06],[57850.0,0.00156287],[57849.0,0.283313],[57845.0,0.0794]],[[57865.0,0.2882],[57873.0,0.0603],[57878.0,0.01042713],[57879.0,0.0786],[57882.0,0.055]]]
["bitfinex","BTCUSD",1720514844608,[[57880.0,0.01],[57864.0,0.00156287],[57863.0,0.0172]],[[57881.0,0.00183],[57882.0,0.08886282],[57883.0,0.1],[57884.0,0.1882],[57888.0,0.08886282]]]
["bitfinex","BTCUSD",1720514906229,[[57901.0,0.009108],[57890.0,0.039978],[57889.0,0.03997829],[57880.0,0.0758],[57879.0,0.0664]],[[57905.0,0.058],[57913.0,0.08886282],[57914.0,0.1],[57916.0,0.51969966],[57917.0,0.0771]]]
["bitfinex","BTCUSD",1720514941902,[[57949.0,0.001],[57945.0,0.08197829],[57944.0,0.08886282],[57942.0,0.000913],[57939.0,0.0034514]],[[57957.0,0.12197],[57958.0,0.2197],[57961.0,0.007],[57964.0,0.1474],[57967.0,0.1]]]
["bitfinex","BTCUSD",1720514970975,[[57942.0,0.000913],[57941.0,0.08790066],[57935.0,0.00345171],[57934.0,0.0796],[57932.0,0.08886282]],[[57944.0,0.1],[57945.0,0.15508242],[57946.0,0.10238034],[57950.0,0.17442689],[57952.0,0.1423]]]
["bitfinex","BTCUSD",1720515002364,[[57904.0,0.08886282],[57901.0,0.08590066],[57898.0,0.08886282],[57897.0,0.00913],[57891.0,0.00345445]],[[57905.0,0.1],[57906.0,0.1379],[57911.0,0.02101737],[57914.0,0.1879],[57916.0,0.1]]]
["bitfinex","BTCUSD",1720515037982,[[57872.0,0.05567243],[57871.0,0.0005],[57863.0,0.0634],[57862.0,0.00345608],[57861.0,0.1352]],[[57878.0,0.1505],[57885.0,0.275055],[57887.0,0.06],[57888.0,0.10432757]]]
["bitfinex","BTCUSD",1720515063930,[[57851.0,0.0005],[57850.0,0.00913],[57849.0,0.009141],[57848.0,0.05567243],[57840.0,0.073141]],[[57857.0,0.1],[57858.0,0.10089757],[57860.0,0.1881],[57863.0,0.19999966]]]
["bitfinex","BTCUSD",1720515100172,[[57809.0,0.02688073],[57807.0,0.00913],[57804.0,0.06],[57802.0,0.08886282],[57801.0,0.06]],[[57810.0,0.1100255],[57811.0,0.1509],[57817.0,0.03288629],[57822.0,0.00156287],[57824.0,0.26]]]
["bitfinex","BTCUSD",1720515166201,[[57841.0,0.08688073],[57839.0,0.0915527],[57838.0,0.1479],[57830.0,0.00345783],[57824.0,0.00156287]],[[57846.0,0.15522323],[57850.0,0.0325462],[57851.0,0.17462613],[57852.0,0.1509],[57856.0,0.2457]]]
["bitfinex","BTCUSD",1720515199080,[[57817.0,0.0915527],[57814.0,0.08688073],[57812.0,0.1401],[57808.0,0.52876015],[57802.0,0.06]],[[57823.0,0.0639],[57824.0,0.1509],[57828.0,0.28778802],[57829.0,0.1360702],[57830.0,0.11338574]]]
["bitfinex","BTCUSD",1720515239809,[[57824.0,0.07081073],[57822.0,0.0608],[57820.0,0.0915527],[57817.0,0.000913],[57815.0,0.06]],[[57829.0,0.1],[57830.0,0.10697636],[57832.0,0.1419],[57834.0,0.72974772],[57837.0,0.1]]]
["bitfinex","BTCUSD",1720515271960,[[57838.0,0.05381073],[57832.0,0.0815527],[57829.0,0.06],[57828.0,0.0662],[57827.0,0.0034582]],[[57847.0,0.12211927],[57848.0,0.1],[57855.0,0.30030889],[57856.0,0.1],[57857.0,0.08886282]]]
["bitfinex","BTCUSD",1720515307852,[[57839.0,0.04891073],[57837.0,0.0815527],[57835.0,0.06677587],[57832.0,0.083],[57830.0,0.06]],[[57852.0,0.0611],[57853.0,0.08255746],[57854.0,0.1],[57855.0,0.1776],[57856.0,0.17478192]]]
["bitfinex","BTCUSD",1720515348963,[[57794.0,0.0115385],[57793.0,0.20973],[57790.0,0.0661],[57781.0,0.06],[57777.0,0.009141]],[[57803.0,0.1513],[57807.0,0.01809059],[57808.0,0.0607],[57809.0,0.011],[57811.0,0.1]]]
["bitfinex","BTCUSD",1720515422891,[[57817.0,0.13098083],[57815.0,0.06],[57814.0,0.08886282],[57812.0,0.00502185],[57811.0,0.1443]],[[57818.0,3.91831411],[57826.0,0.00083],[57830.0,0.0784],[57831.0,0.0607],[57835.0,0.4745]]]
["bitfinex","BTCUSD",1720515423907,[[57817.0,0.13098083],[57816.0,0.06],[57814.0,0.08886282],[57812.0,0.00502185],[57811.0,0.1443]],[[57818.0,3.91831411],[57826.0,0.00083],[57830.0,0.0784],[57831.0,0.0607],[57835.0,0.4745]]]
["bitfinex","BTCUSD",1720515473611,[[57784.0,0.005],[57783.0,0.0759815],[57780.0,0.1423],[57777.0,0.009141],[57776.0,0.0060058]],[[57785.0,0.12855461],[57786.0,0.1513],[57792.0,0.018533],[57794.0,0.0749],[57795.0,0.0652]]]
["bitfinex","BTCUSD",1720515530112,[[57752.0,0.13592937],[57751.0,0.079],[57750.0,0.0093869],[57745.0,0.00913],[57743.0,0.00156287]],[[57753.0,0.2513],[57758.0,0.01383888],[57767.0,0.09621127],[57768.0,0.05330056],[57769.0,0.09501213]]]
["bitfinex","BTCUSD",1720515573174,[[57746.0,0.00156287],[57745.0,0.024803],[57742.0,0.1476],[57738.0,0.0058978],[57736.0,0.08886282]],[[57756.0,0.01608781],[57826.0,0.92293163],[58631.0,0.51969215],[58637.0,0.02239271]]]
["bitfinex","BTCUSD",1720515602931,[[57776.0,0.17206282],[57771.0,0.00346166],[57770.0,0.08886282]],[[57786.0,0.1],[57787.0,0.1513],[57791.0,0.0628],[57796.0,0.0287],[57797.0,0.16]]]
["bitfinex","BTCUSD",1720515641092,[[57739.0,0.2001],[57736.0,0.00346378],[57735.0,0.08886282],[57733.0,0.004],[57731.0,0.06206287]],[[57740.0,0.01810056],[57742.0,0.002],[57754.0,0.0827],[57757.0,0.1513],[57766.0,0.1]]]
["bitfinex","BTCUSD",1720515671101,[[57741.0,0.106],[57737.0,0.0611],[57736.0,0.0795],[57735.0,0.08886282],[57731.0,0.0039637]],[[57752.0,0.04400406],[57753.0,0.02634006],[57754.0,0.2553],[57755.0,0.1393],[57756.0,0.01810056]]]
["bitfinex","BTCUSD",1720515745024,[[57774.0,0.00156287],[57773.0,0.05045532],[57770.0,0.0631],[57769.0,0.0788],[57768.0,0.00935378]],[[57784.0,0.1581],[57785.0,0.0455],[57786.0,0.17950904],[57787.0,0.1],[57789.0,0.083423]]]
["bitfinex","BTCUSD",1720515788621,[[57810.0,0.16315378],[57807.0,0.00083],[57806.0,0.00156287],[57805.0,0.1173],[57796.0,0.1]],[[57811.0,0.00913001],[57812.0,0.00913001],[57813.0,0.00913001],[57815.0,0.03845538],[57817.0,0.1]]]
["bitfinex","BTCUSD",1720515827636,[[57793.0,0.25335532],[57792.0,0.0173],[57790.0,0.00156287],[57789.0,0.2827],[57788.0,0.30683]],[[57794.0,0.519084],[57798.0,0.346033],[57800.0,0.02005213],[57805.0,0.1],[57806.0,0.345989]]]
["bitfinex","BTCUSD",1720515861843,[[57791.0,0.02549922],[57788.0,0.05945532],[57787.0,0.0645],[57777.0,0.00080191],[57776.0,0.06]],[[57798.0,0.03739362],[57799.0,0.03727354],[57801.0,0.27496891],[57802.0,0.11332321],[57803.0,0.00054468]]]
["bitfinex","BTCUSD",1720515903859,[[57812.0,0.26725054],[57809.0,0.02155134],[57808.0,0.00156287],[57807.0,0.08886282],[57805.0,0.06]],[[57813.0,0.02800999],[57819.0,0.00913001],[57820.0,0.00913001],[57825.0,0.04102481],[57830.0,0.27504642]]]
["bitfinex","BTCUSD",1720515934685,[[57816.0,0.00865054],[57815.0,0.12],[57812.0,0.0656],[57810.0,0.0766],[57804.0,0.06]],[[57817.0,0.101],[57818.0,3.44674401],[57819.0,0.00913001],[57820.0,0.00913001],[57826.0,0.1269]]]
["bitfinex","BTCUSD",1720515989714,[[57792.0,0.0661],[57790.0,0.12],[57780.0,0.06],[57779.0,0.08886282],[57778.0,0.169383]],[[57797.0,0.01605],[57798.0,0.0605],[57801.0,0.10156287],[57802.0,0.0769],[57803.0,0.0495]]]
["bitfinex","BTCUSD",1720516064658,[[57780.0,0.0771],[57777.0,0.0938],[57776.0,0.0646],[57774.0,0.00083],[57766.0,0.06]],[[57781.0,0.006],[57784.0,0.02610468],[57787.0,0.17488261],[57788.0,0.12543059],[57798.0,0.25503714]]]
["bitfinex","BTCUSD",1720516100602,[[57785.0,0.2416],[57784.0,0.06],[57779.0,0.00346101],[57773.0,0.00056287],[57772.0,0.173094]],[[57786.0,0.00091301],[57796.0,0.1755029],[57800.0,0.33618815],[57803.0,0.08886282],[57807.0,0.45594174]]]
["bitfinex","BTCUSD",1720516143435,[[57797.0,0.0801],[57794.0,0.0928],[57790.0,0.08886282],[57787.0,0.00346046],[57786.0,0.00139094]],[[57807.0,0.033],[57810.0,0.062],[57811.0,0.1],[57812.0,0.05016444],[57813.0,0.1764]]]
["bitfinex","BTCUSD",1720516177647,[[57760.0,0.1453],[57759.0,0.0928],[57750.0,0.06],[57720.0,0.07726838],[57719.0,0.346504]],[[57767.0,0.00156287],[57768.0,0.002],[57772.0,0.001],[57776.0,0.00346073],[57778.0,0.1]]]
["bitfinex","BTCUSD",1720516225705,[[57754.0,0.16903533],[57752.0,0.1743],[57751.0,0.0665],[57743.0,0.06],[57735.0,0.37136282]],[[57758.0,0.1],[57759.0,0.12142264],[57760.0,0.41424612],[57762.0,0.7],[57770.0,0.25585892]]]
["bitfinex","BTCUSD",1720516286149,[[57684.0,0.0623],[57683.0,0.0791],[57679.0,0.00346696],[57673.0,0.0083],[57672.0,0.12]],[[57685.0,0.0708],[57697.0,0.06502806],[57698.0,0.16],[57704.0,0.27518478],[57708.0,0.12241078]]]
["bitfinex","BTCUSD",1720516330384,[[57686.0,0.0614],[57685.0,0.0806],[57684.0,0.02876917],[57683.0,0.1],[57677.0,0.08886282]],[[57695.0,0.02529287],[57696.0,0.1773],[57697.0,0.06],[57702.0,0.03981764],[57706.0,0.1]]]
["bitfinex","BTCUSD",1720516371555,[[57686.0,0.17646917],[57681.0,0.00083],[57678.0,0.08969282]],[[57688.0,0.1],[57689.0,0.15579441],[57693.0,0.02126803],[57694.0,0.17526872],[57697.0,0.06]]]
["bitfinex","BTCUSD",1720516407669,[[57689.0,0.26756917],[57680.0,0.06],[57675.0,0.1],[57674.0,0.08886282],[57671.0,0.1828]],[[57690.0,0.04079246],[57692.0,0.1],[57693.0,0.1773],[57698.0,0.0615],[57700.0,0.0947]]]
["bitfinex","BTCUSD",1720516448389,[[57693.0,0.32006636],[57690.0,0.00346592],[57689.0,0.08969282],[57688.0,0.1828],[57687.0,0.173348]],[[57694.0,0.01810468],[57696.0,0.02580434],[57700.0,0.00091301],[57706.0,0.00156287],[57707.0,0.1]]]
["bitfinex","BTCUSD",1720516504111,[[57710.0,0.06429719],[57708.0,0.02876917],[57701.0,0.02414552],[57699.0,0.20173],[57690.0,0.2]],[[57711.0,0.2391],[57717.0,0.06],[57718.0,0.08886282],[57719.0,0.00156287],[57720.0,0.18583547]]]
["bitfinex","BTCUSD",1720516533612,[[57730.0,0.0372862],[57727.0,0.17486917],[57718.0,0.06],[57716.0,0.0173],[57714.0,0.00156287]],[[57733.0,0.1],[57734.0,0.21826267],[57736.0,0.03397573],[57737.0,0.06],[57739.0,0.00091301]]]
["bitfinex","BTCUSD",1720516582320,[[57738.0,0.06420087],[57734.0,0.0814],[57733.0,0.05589607],[57732.0,0.00346385],[57731.0,0.061]],[[57739.0,0.01901769],[57742.0,0.02965851],[57746.0,0.009141],[57748.0,0.00911901],[57750.0,0.1]]]
["bitfinex","BTCUSD",1720516672804,[[57741.0,0.0653],[57740.0,0.16536917],[57731.0,0.00346379],[57729.0,0.00083],[57728.0,0.06156287]],[[57744.0,0.01904661],[57749.0,0.12052296],[57750.0,0.17457344],[57752.0,0.1771],[57757.0,0.2]]]
["bitfinex","BTCUSD",1720516712962,[[57766.0,0.29406917],[57763.0,0.2],[57762.0,0.00346164],[57761.0,0.44625],[57759.0,0.61802582]],[[57767.0,0.00913001],[57769.0,0.0005],[57771.0,0.009141],[57773.0,0.01823306],[57776.0,0.009141]]]
["bitfinex","BTCUSD",1720516764246,[[57757.0,0.30429279],[57752.0,0.06346247],[57750.0,0.08886282],[57747.0,0.00156287],[57746.0,0.1]],[[57758.0,0.0181336],[57761.0,0.01808989],[57767.0,0.00913001],[57769.0,0.0005],[57770.0,0.009141]]]
["bitfinex","BTCUSD",1720516800678,[[57752.0,0.0666],[57746.0,0.02736064],[57745.0,0.4752],[57743.0,0.08876917],[57738.0,0.08886282]],[[57762.0,0.06286217],[57763.0,0.105],[57764.0,0.8745231],[57765.0,0.1777],[57766.0,0.17263936]]]
["bitfinex","BTCUSD",1720516836745,[[57692.0,0.00829],[57691.0,0.0083],[57690.0,0.0083],[57689.0,0.00083],[57684.0,0.0605]],[[57697.0,0.1],[57701.0,0.1777],[57702.0,0.3184],[57705.0,0.17263936],[57706.0,0.0181336]]]
["bitfinex","BTCUSD",1720516886954,[[57671.0,0.29812861],[57670.0,0.1401],[57665.0,0.00346783],[57664.0,0.00829],[57663.0,0.2]],[[57672.0,0.27530701],[57676.0,0.02158715],[57677.0,0.17466141]]]
["bitfinex","BTCUSD",1720516961497,[[57721.0,0.1453],[57714.0,0.00156287],[57713.0,0.20886282],[57710.0,0.1],[57701.0,0.19055581]],[[57731.0,0.03902497],[57732.0,0.1618],[57733.0,0.196],[57734.0,0.03044966],[57736.0,0.21480755]]]
["bitfinex","BTCUSD",1720517007927,[[57718.0,0.22082648],[57717.0,0.2],[57714.0,0.00346483],[57713.0,0.2],[57712.0,0.43540482]],[[57719.0,0.001],[57724.0,0.02055245],[57731.0,0.00156287],[57735.0,0.3364513],[57737.0,0.0037]]]
["bitfinex","BTCUSD",1720517042772,[[57737.0,0.00083],[57731.0,0.1355],[57727.0,0.12],[57725.0,0.00156287],[57724.0,0.08886282]],[[57744.0,0.01437124],[57745.0,0.14258351],[57746.0,0.2422],[57851.0,0.38112517],[58068.0,0.88929208]]]
["bitfinex","BTCUSD",1720517072614,[[57718.0,0.1471],[57715.0,0.11862102],[57711.0,0.00083],[57704.0,0.01881268],[57698.0,0.9806]],[[57729.0,0.1],[57730.0,0.73047],[57732.0,0.177],[57733.0,0.17419434],[57736.0,0.2]]]
["bitfinex","BTCUSD",1720517110632,[[57727.0,0.00156287],[57726.0,0.11562102],[57725.0,0.14],[57715.0,0.00346466],[57714.0,0.062]],[[57732.0,0.0181336],[57738.0,0.00091301],[57739.0,0.1],[57740.0,0.41727454],[57743.0,0.18886282]]]
["bitfinex","BTCUSD",1720517147482,[[57762.0,0.10262102],[57758.0,0.1433],[57750.0,0.06156287],[57749.0,0.00346244],[57748.0,0.61762297]],[[57768.0,0.01433521],[57769.0,0.01213001],[57770.0,0.01905423],[57772.0,0.00091301],[57776.0,0.1]]]
["bitfinex","BTCUSD",1720517195414,[[57759.0,0.31752102],[57758.0,0.00502509],[57757.0,0.2],[57753.0,0.36201282],[57743.0,0.0238838]],[[57760.0,0.6375236],[57764.0,0.01889064],[57767.0,0.00091301],[57776.0,0.16141927],[57778.0,0.18360757]]]
["bitfinex","BTCUSD",1720517286239,[[57737.0,0.14043],[57733.0,0.08732108],[57728.0,0.4752],[57724.0,0.00156287],[57721.0,0.14886282]],[[57738.0,1.67306231],[57742.0,0.347368],[57750.0,0.43448895],[57752.0,0.1767],[57753.0,0.025307]]]
["bitfinex","BTCUSD",1720517322310,[[57769.0,0.17802108],[57766.0,0.0615],[57764.0,0.06156287],[57762.0,0.173123],[57758.0,0.73512882]],[[57770.0,0.60157777],[57771.0,0.346196],[57776.0,0.346166],[57778.0,0.0848122],[57788.0,0.09798183]]]
["bitfinex","BTCUSD",1720517373665,[[57761.0,0.08332108],[57760.0,0.08886282],[57758.0,0.0787],[57755.0,0.0612],[57751.0,0.06]],[[57769.0,0.08889938],[57770.0,0.27432597],[57772.0,0.1797],[57781.0,0.45422538],[57782.0,0.10911901]]]
["bitfinex","BTCUSD",1720517410303,[[57757.0,0.027],[57752.0,0.08332108],[57750.0,0.0811],[57749.0,0.00083],[57748.0,0.0632]],[[57758.0,2.15454361],[57759.0,0.0013],[57760.0,0.02300691],[57761.0,0.346258],[57762.0,0.003]]]
["bitfinex","BTCUSD",1720517448558,[[57763.0,0.23522108],[57755.0,0.15232532],[57750.0,0.00156287],[57749.0,0.00083],[57747.0,0.3]],[[57764.0,1.76403517],[57766.0,0.02284761],[57769.0,0.346209],[57770.0,0.0614],[57771.0,0.17478223]]]
["bitfinex","BTCUSD",1720517496179,[[57787.0,0.31638167],[57784.0,0.1],[57783.0,0.20156287],[57782.0,0.18886282],[57781.0,0.173067]],[[57788.0,0.18216501],[57789.0,0.346589],[57790.0,0.00913001],[57791.0,0.02168766],[57792.0,0.346071]]]
["bitfinex","BTCUSD",1720517571060,[[57766.0,0.08232108],[57764.0,0.079],[57763.0,0.06566747],[57757.0,0.06],[57756.0,0.00156287]],[[57772.0,0.01475],[57773.0,0.06589244],[57776.0,0.1],[57777.0,0.1795],[57786.0,0.2]]]
["bitfinex","BTCUSD",1720517615094,[[57753.0,0.22662108],[57752.0,0.06],[57749.0,0.09315589],[57744.0,0.3],[57743.0,0.00156287]],[[57754.0,0.521444],[57755.0,0.346293],[57757.0,0.346282],[57761.0,0.1],[57764.0,0.34624]]]
["bitfinex","BTCUSD",1720517650699,[[57779.0,0.07222108],[57777.0,0.1438],[57776.0,0.06],[57774.0,0.00346129],[57773.0,0.08886282]],[[57780.0,0.64250421],[57782.0,0.37015774],[57784.0,0.346119],[57792.0,0.408873],[57793.0,0.0485]]]
["bitfinex","BTCUSD",1720517692097,[[57791.0,0.06522108],[57786.0,0.1422],[57782.0,0.67762297],[57779.0,0.1],[57774.0,0.2173]],[[57792.0,1.211238],[57797.0,0.1],[57798.0,0.0953032],[57799.0,0.0515],[57803.0,0.0071]]]
["bitfinex","BTCUSD",1720517736823,[[57730.0,0.01529],[57728.0,0.08886282],[57727.0,0.00829],[57726.0,0.0734],[57725.0,0.14042108]],[[57731.0,1.80881029],[57733.0,0.0071],[57737.0,0.065],[57739.0,0.346386],[57740.0,0.1767]]]
["bitfinex","BTCUSD",1720517771128,[[57750.0,0.013913],[57749.0,0.08886282],[57748.0,0.083],[57747.0,0.0664]],[[57751.0,1.313929],[57755.0,0.0218606],[57756.0,0.346287],[57762.0,0.346248]]]
["bitfinex","BTCUSD",1720517857140,[[57705.0,0.20612108],[57700.0,0.00346585],[57699.0,0.14886282],[57694.0,0.00156287],[57693.0,0.18886282]],[[57706.0,0.99372003],[57707.0,0.01932637],[57708.0,0.346575],[57712.0,0.01813385],[57717.0,0.34652]]]
["bitfinex","BTCUSD",1720517906988,[[57731.0,0.08722108],[57730.0,0.08886282],[57729.0,0.0763],[57725.0,0.06],[57723.0,0.14886282]],[[57732.0,1.33262167],[57733.0,0.01844748],[57736.0,0.346409],[57738.0,0.0656],[57740.0,0.0778]]]
["bitfinex","BTCUSD",1720517952703,[[57750.0,0.07922108],[57741.0,0.0813],[57740.0,0.1968],[57736.0,0.00156287],[57735.0,0.01833703]],[[57751.0,1.39044656],[57754.0,0.0708],[57755.0,0.01885474],[57757.0,0.0101],[57760.0,0.1]]]
["bitfinex","BTCUSD",1720518010293,[[57750.0,0.06222108],[57744.0,0.4752],[57743.0,0.1448],[57740.0,0.60600996],[57739.0,0.1]],[[57751.0,0.173157],[57755.0,0.15296895],[57759.0,0.346267],[57764.0,0.16747834],[57765.0,0.44623]]]
["bitfinex","BTCUSD",1720518045202,[[57751.0,0.06305108],[57745.0,0.06156287],[57744.0,0.56406282],[57743.0,0.0757],[57742.0,0.0784221]],[[57752.0,1.22845673],[57757.0,0.408383],[57758.0,0.1789],[57764.0,0.00091301]]]
["bitfinex","BTCUSD",1720518080677,[[57737.0,0.00183],[57731.0,0.00083],[57727.0,0.0805],[57725.0,0.066],[57722.0,0.07232108]],[[57738.0,2.7168259],[57739.0,0.2022],[57742.0,0.2],[57743.0,0.1],[57749.0,0.1]]]
["bitfinex","BTCUSD",1720518128396,[[57736.0,0.2101839],[57734.0,0.1454],[57730.0,0.173219],[57729.0,0.2],[57728.0,0.10521284]],[[57737.0,0.00091301],[57738.0,0.193196],[57739.0,0.346389],[57742.0,0.34637],[57743.0,0.01636304]]]
["bitfinex","BTCUSD",1720518223883,[[57773.0,0.00156287],[57772.0,0.1416],[57769.0,0.173102],[57768.0,1.157941],[57767.0,0.21480321]],[[57779.0,0.173073],[57780.0,0.30784331],[57783.0,0.346126],[57784.0,0.07013001],[57785.0,0.409314]]]
["bitfinex","BTCUSD",1720518288594,[[57800.0,1.60843307],[57798.0,0.3],[57797.0,0.0618],[57796.0,0.346041],[57795.0,0.5]],[[57801.0,0.02798001],[57809.0,0.13883001],[57810.0,0.01811714],[57813.0,0.172971],[57814.0,0.406937]]]
["bitfinex","BTCUSD",1720518326770,[[57797.0,0.08886282],[57794.0,0.02608806],[57793.0,0.00156287],[57788.0,0.0173],[57785.0,0.1]],[[57809.0,0.07438624],[57810.0,0.0807],[57811.0,0.02694309],[57815.0,0.1143448],[57816.0,0.15566644]]]
["bitfinex","BTCUSD",1720518362872,[[57814.0,0.83039206],[57813.0,0.345942],[57812.0,0.00156287],[57811.0,0.2],[57810.0,0.08886282]],[[57815.0,0.00083],[57818.0,2.83001611],[57823.0,0.0060586],[57825.0,0.04102481],[57827.0,0.01412272]]]
["bitfinex","BTCUSD",1720518415820,[[57817.0,0.42906006],[57816.0,0.43478382],[57814.0,0.463233],[57813.0,0.03469],[57812.0,0.56410881]],[[57818.0,2.23630259],[57823.0,0.0060586],[57825.0,0.04102481],[57827.0,0.172929],[58549.0,0.0015]]]
["bitfinex","BTCUSD",1720518453577,[[57812.0,0.015913],[57803.0,0.000913],[57801.0,0.02608806],[57800.0,0.08886282],[57799.0,0.1422]],[[57813.0,1.94104691],[57816.0,0.2016],[57818.0,1.72250313],[57822.0,0.30913001],[57823.0,0.0060586]]]
["bitfinex","BTCUSD",1720518537060,[[57773.0,0.16481806],[57764.0,0.50011783],[57759.0,0.00913],[57758.0,0.1],[57756.0,0.83492297]],[[57774.0,1.213616],[57785.0,0.4591993],[57787.0,0.0193]]]
["bitfinex","BTCUSD",1720518584965,[[57762.0,0.24725088],[57761.0,0.00083],[57759.0,0.00913],[57756.0,0.14886282],[57755.0,0.00156287]],[[57765.0,0.1],[57772.0,0.2017],[57774.0,0.06],[57778.0,0.23369937],[57782.0,0.1]]]
["bitfinex","BTCUSD",1720518613457,[[57796.0,0.1417],[57794.0,0.058],[57787.0,0.26191082],[57785.0,0.34766987],[57784.0,0.07779191]],[[57797.0,0.34683251],[57806.0,0.06],[57807.0,0.002],[57809.0,0.2194],[57811.0,0.15533547]]]
["bitfinex","BTCUSD",1720518659386,[[57759.0,0.38259582],[57754.0,0.009119],[57753.0,0.09799282],[57748.0,0.06156287],[57746.0,0.43520382]],[[57760.0,0.007],[57762.0,0.01593695],[57767.0,0.2017],[57777.0,0.171427],[57778.0,0.1142]]]
["bitfinex","BTCUSD",1720518693568,[[57792.0,0.001],[57791.0,0.119],[57790.0,0.0637],[57788.0,0.001],[57786.0,0.08886282]],[[57801.0,0.15706603],[57802.0,0.24006029],[57805.0,0.2],[57808.0,0.1],[57811.0,0.1]]]
["bitfinex","BTCUSD",1720518724660,[[57799.0,0.1361],[57798.0,0.115],[57794.0,0.03450628],[57793.0,0.08886282],[57790.0,0.17304]],[[57805.0,0.01438787],[57806.0,0.22178925],[57808.0,0.155654],[57812.0,0.08233],[57813.0,0.00407383]]]
["bitfinex","BTCUSD",1720518763096,[[57770.0,0.0646],[57769.0,0.081],[57767.0,0.08886282],[57765.0,0.115],[57761.0,0.08886282]],[[57778.0,0.01439501],[57779.0,0.00156287],[57782.0,0.12523512],[57783.0,0.2017],[57784.0,0.53044157]]]
["bitfinex","BTCUSD",1720518852651,[[57792.0,0.39399582],[57783.0,0.00156287],[57782.0,0.14886282],[57781.0,0.347046],[57776.0,0.43502482]],[[57793.0,0.01739051],[57794.0,0.02402694],[57799.0,0.1],[57800.0,0.17531808],[57810.0,0.104088]]]
["bitfinex","BTCUSD",1720518866657,[[57788.0,0.0638],[57787.0,0.0769],[57782.0,0.23265864],[57780.0,0.111],[57770.0,0.79072297]],[[57792.0,0.01439146],[57793.0,0.002],[57796.0,0.1],[57797.0,0.31371323],[57798.0,0.17515031]]]
["bitfinex","BTCUSD",1720518940284,[[57807.0,0.39799582],[57801.0,0.14886282],[57799.0,0.346023],[57798.0,0.0807],[57790.0,0.18426287]],[[57808.0,0.028772],[57811.0,0.02557335],[57812.0,0.10083],[57817.0,0.00083],[57823.0,0.18096163]]]
["bitfinex","BTCUSD",1720518986064,[[57807.0,0.002],[57800.0,0.14379582],[57797.0,0.20086282],[57795.0,0.083],[57794.0,0.0602]],[[57809.0,0.1],[57810.0,0.2016],[57811.0,0.17523305],[57812.0,0.00083],[57813.0,0.00407383]]]
["bitfinex","BTCUSD",1720519037911,[[57803.0,0.14379582],[57801.0,0.112],[57800.0,0.1626],[57798.0,0.02333485],[57792.0,0.060913]],[[57804.0,0.0807],[57807.0,0.1],[57808.0,0.02428888],[57810.0,0.17532359],[57818.0,1.79188113]]]
["bitfinex","BTCUSD",1720519075289,[[57792.0,0.142913],[57783.0,0.02333485],[57782.0,0.08977582],[57781.0,0.00437391],[57780.0,0.14379582]],[[57793.0,0.806],[57794.0,0.10601581],[57798.0,0.17506174],[57800.0,0.13286933],[57809.0,0.25529837]]]
["bitfinex","BTCUSD",1720519162085,[[57760.0,0.006],[57759.0,0.09799282],[57757.0,0.2],[57756.0,0.112],[57753.0,0.16814246]],[[57761.0,0.0817],[57770.0,0.1],[57771.0,0.0188],[57772.0,0.0614],[57776.0,0.50435036]]]
["bitfinex","BTCUSD",1720519209820,[[57748.0,0.0616],[57747.0,0.08653],[57745.0,0.009119],[57740.0,0.1],[57739.0,0.20056287]],[[57750.0,0.1],[57751.0,0.10646494],[57756.0,0.02207213],[57759.0,0.008],[57761.0,0.25570226]]]
["bitfinex","BTCUSD",1720519239387,[[57757.0,0.1397],[57751.0,0.1],[57749.0,0.28956287],[57748.0,0.112],[57738.0,0.06]],[[57758.0,0.01811335],[57761.0,0.0251161],[57765.0,0.1],[57766.0,0.07987913],[57771.0,0.73015975]]]
["bitfinex","BTCUSD",1720519294083,[[57757.0,0.66579287],[57756.0,0.08886282],[57754.0,0.06083],[57750.0,0.08886282],[57747.0,0.355868]],[[57758.0,0.01738155],[57763.0,0.02505987],[57773.0,0.0356],[57774.0,0.0104],[57775.0,0.00156287]]]
["bitfinex","BTCUSD",1720519329545,[[57764.0,0.08886282],[57762.0,0.099],[57761.0,0.28272],[57760.0,0.2546],[57752.0,0.08886282]],[[57767.0,0.02111335],[57774.0,0.02440864],[57776.0,0.10091301],[57777.0,0.271431],[57778.0,0.4745]]]
["bitfinex","BTCUSD",1720519366170,[[57787.0,0.00156287],[57786.0,0.099],[57784.0,0.1457],[57783.0,0.08886282],[57782.0,0.1]],[[57797.0,0.2292],[57805.0,0.02623107],[57808.0,0.17556635],[57814.0,0.35],[57817.0,0.38002828]]]
["bitfinex","BTCUSD",1720519413216,[[57774.0,0.09072],[57772.0,0.09895787],[57771.0,0.08886282],[57770.0,0.2],[57769.0,0.2462]],[[57775.0,0.0807],[57778.0,0.01811335],[57785.0,0.17498226],[57786.0,0.1],[57787.0,0.01759823]]]
["bitfinex","BTCUSD",1720519501036,[[57774.0,0.09578787],[57773.0,0.1973],[57771.0,0.08886282],[57761.0,0.4752],[57758.0,0.7806]],[[57778.0,0.0808],[57783.0,0.27509317],[57784.0,0.001],[57785.0,0.02390053],[57788.0,0.005]]]
["bitfinex","BTCUSD",1720519536814,[[57812.0,0.00156287],[57809.0,0.196],[57808.0,0.19995787],[57805.0,0.2014],[57799.0,0.06]],[[57816.0,0.01438771],[57817.0,0.113],[57818.0,1.4940715],[57819.0,0.21083001],[57821.0,0.05463001]]]
["bitfinex","BTCUSD",1720519577098,[[57811.0,0.0535],[57810.0,0.09395787],[57808.0,0.0634],[57805.0,0.19583],[57804.0,0.105]],[[57818.0,1.78876756],[57819.0,0.03503368],[57820.0,0.005],[57821.0,0.18404712],[57823.0,0.2077586]]]
["bitfinex","BTCUSD",1720519609209,[[57817.0,0.0595],[57815.0,0.28386282],[57814.0,0.1678],[57813.0,0.079],[57810.0,0.09395787]],[[57818.0,0.89687358],[57819.0,0.00913001],[57820.0,0.20073702],[57821.0,0.04263001],[57822.0,0.21083001]]]
["bitfinex","BTCUSD",1720519653543,[[57802.0,0.13736287],[57801.0,0.34145787],[57800.0,0.104],[57797.0,0.08886282],[57791.0,0.14886282]],[[57803.0,0.01438966],[57805.0,0.2019],[57810.0,0.001],[57813.0,0.17980396]]]
["bitfinex","BTCUSD",1720519685884,[[57806.0,0.0495],[57803.0,0.08886282],[57802.0,0.28695787],[57801.0,0.2449],[57792.0,0.52876015]],[[57810.0,0.14139035],[57811.0,0.30887955],[57813.0,0.005024],[57820.0,0.0359],[57821.0,0.07872915]]]
["bitfinex","BTCUSD",1720519761073,[[57779.0,0.28235787],[57778.0,0.193],[57777.0,0.19386282],[57768.0,0.06],[57761.0,1.034426]],[[57780.0,0.0807],[57786.0,0.1],[57789.0,0.0664],[57791.0,0.0699],[57793.0,0.25559131]]]
["bitfinex","BTCUSD",1720519814404,[[57756.0,0.2],[57755.0,0.105],[57754.0,0.22666282],[57753.0,0.0485],[57751.0,0.1083]],[[57757.0,0.01],[57763.0,0.15076],[57764.0,0.22571799],[57769.0,0.42809632],[57770.0,0.2553309]]]
["bitfinex","BTCUSD",1720519845567,[[57761.0,0.0609],[57758.0,0.1268],[57754.0,0.38886282],[57753.0,0.105],[57746.0,0.52876015]],[[57768.0,0.1],[57769.0,0.09575513],[57773.0,0.37138632],[57774.0,0.52390381],[57785.0,0.44743353]]]
["bitfinex","BTCUSD",1720519889669,[[57714.0,0.56128142],[57712.0,0.07786282],[57707.0,0.06],[57701.0,0.00986287],[57699.0,0.88487215]],[[57715.0,0.32402041],[57718.0,0.02590731],[57731.0,0.08351858],[57733.0,0.2021],[57738.0,0.099243]]]
["bitfinex","BTCUSD",1720519923543,[[57746.0,0.1371],[57739.0,0.08886282],[57738.0,0.305],[57720.0,0.00156287],[57718.0,0.54651]],[[57750.0,0.08351858],[57752.0,0.2896683],[57753.0,0.08],[57754.0,0.34635033],[57758.0,0.0148]]]
["bitfinex","BTCUSD",1720519957594,[[57763.0,0.001],[57761.0,0.15568142],[57756.0,0.08886282],[57753.0,0.2],[57752.0,0.103]],[[57770.0,0.006],[57772.0,0.001],[57773.0,0.069435],[57774.0,0.1],[57788.0,0.27166282]]]
["bitfinex","BTCUSD",1720520004556,[[57763.0,0.081],[57762.0,0.0636],[57761.0,0.10534424],[57760.0,0.303],[57759.0,0.1]],[[57768.0,0.007],[57769.0,0.12302894],[57770.0,0.2021],[57772.0,0.25573414],[57773.0,0.00796342]]]
["bitfinex","BTCUSD",1720520096677,[[57743.0,0.002],[57742.0,0.17126282],[57739.0,0.46097638],[57729.0,0.06],[57719.0,0.374082]],[[57747.0,0.11064],[57748.0,0.1054],[57749.0,0.001],[57754.0,0.069464],[57755.0,0.60287269]]]
["bitfinex","BTCUSD",1720520123365,[[57742.0,0.54927638],[57741.0,0.08886282],[57739.0,0.1],[57738.0,0.06],[57735.0,0.08886282]],[[57743.0,0.32808618],[57752.0,0.0181093],[57753.0,0.34635033],[57754.0,0.024385],[57756.0,0.25540638]]]
["bitfinex","BTCUSD",1720520172077,[[57723.0,0.004],[57722.0,0.29867638],[57721.0,0.08172071],[57718.0,0.1474],[57717.0,0.18881953]],[[57724.0,0.1],[57725.0,0.22780796],[57733.0,0.0393],[57734.0,0.44023733],[57735.0,0.002]]]
["bitfinex","BTCUSD",1720520212358,[[57719.0,0.5033538],[57715.0,0.0653],[57714.0,0.1389],[57711.0,0.00083],[57707.0,0.18373]],[[57720.0,1.661268],[57725.0,0.346473],[57726.0,0.2021],[57727.0,0.0242086],[57730.0,0.386645]]]
["bitfinex","BTCUSD",1720520252989,[[57614.0,0.32365392],[57611.0,0.0064958],[57609.0,0.00347117],[57608.0,0.08886282],[57607.0,0.06]],[[57615.0,1.662089],[57618.0,0.2021],[57619.0,0.1],[57625.0,0.347075],[57629.0,0.821548]]]
["bitfinex","BTCUSD",1720520280249,[[57618.0,0.1],[57616.0,0.20673321],[57615.0,0.16958353],[57606.0,0.06],[57598.0,0.62876015]],[[57626.0,0.103],[57627.0,0.27672074],[57628.0,0.07052501],[58054.0,0.01935681]]]
["bitfinex","BTCUSD",1720520349607,[[57645.0,0.37850954],[57644.0,0.1397],[57641.0,0.27176282],[57639.0,0.2],[57637.0,0.273499]],[[57646.0,0.17438501],[57647.0,0.346942],[57649.0,0.346929],[57651.0,0.346916],[57652.0,0.02602084]]]
["bitfinex","BTCUSD",1720520399411,[[57631.0,0.44113954],[57630.0,0.08886282],[57629.0,0.0813],[57622.0,0.3829],[57621.0,0.08886282]],[[57632.0,1.35246585],[57635.0,0.1745649],[57637.0,0.04466165],[57645.0,0.84964839]]]
["bitfinex","BTCUSD",1720520437971,[[57631.0,0.47956954],[57629.0,0.06],[57627.0,0.08969282],[57625.0,0.1829],[57621.0,0.36240982]],[[57632.0,0.90008336],[57634.0,0.25567033],[57635.0,0.37088491],[57636.0,0.00091301],[57637.0,0.00091301]]]
["bitfinex","BTCUSD",1720520478638,[[57626.0,0.46253954],[57623.0,0.06],[57621.0,0.08886282],[57617.0,0.1831],[57614.0,0.37513087]],[[57627.0,1.00400917],[57628.0,0.347056],[57629.0,0.02280274],[57633.0,0.15522558],[57634.0,0.34702]]]
["bitfinex","BTCUSD",1720520515696,[[57635.0,0.70288545],[57633.0,0.2],[57631.0,0.03752855],[57628.0,0.2],[57626.0,0.02097184]],[[57636.0,0.00091301],[57637.0,0.00091301],[57640.0,0.17349],[57641.0,0.34698],[57643.0,0.346965]]]
["bitfinex","BTCUSD",1720520545379,[[57599.0,0.08213278],[57594.0,0.0661],[57593.0,0.0811],[57592.0,0.13878008],[57591.0,0.07705946]],[[57600.0,2.39507435],[57602.0,0.00241751],[57604.0,0.0453],[57605.0,0.02175382],[57606.0,0.2283]]]
["bitfinex","BTCUSD",1720520598364,[[57585.0,0.141],[57584.0,0.06987263],[57582.0,0.00486287],[57581.0,0.28027282],[57580.0,0.2]],[[57586.0,0.54526428],[57587.0,0.347302],[57591.0,0.347278],[57596.0,0.1],[57599.0,0.06]]]
["bitfinex","BTCUSD",1720520702927,[[57564.0,0.23662742],[57563.0,0.1521742],[57561.0,0.2],[57559.0,0.10156287],[57558.0,0.08886282]],[[57565.0,0.173717],[57567.0,0.347421],[57568.0,0.347418],[57572.0,0.1],[57578.0,0.491455]]]
["bitfinex","BTCUSD",1720520739709,[[57571.0,0.44567357],[57568.0,0.12317661],[57567.0,0.38776021],[57566.0,0.114],[57565.0,0.34743]],[[57572.0,0.02040249],[57573.0,0.00091301],[57574.0,0.1],[57575.0,0.173687],[57576.0,0.347367]]]
["bitfinex","BTCUSD",1720520784672,[[57584.0,2.31213808],[57582.0,0.0173],[57581.0,0.08886282],[57579.0,0.347348],[57578.0,0.5]],[[57585.0,0.00191301],[57605.0,0.173596],[57606.0,0.34719],[57609.0,0.00913001],[57612.0,0.005]]]
["bitfinex","BTCUSD",1720520821691,[[57581.0,0.014],[57580.0,0.08886282],[57579.0,0.1834],[57578.0,0.00156287],[57577.0,0.4881]],[[57582.0,0.173665],[57584.0,0.34732],[57586.0,0.347309],[57588.0,0.347298],[57593.0,0.006]]]
["bitfinex","BTCUSD",1720520866431,[[57580.0,0.0648],[57578.0,0.0772],[57577.0,0.00503604],[57576.0,0.193],[57570.0,0.1]],[[57581.0,0.00091301],[57583.0,0.22584124],[57584.0,0.347319],[57585.0,0.00091301],[57586.0,0.347309]]]
["bitfinex","BTCUSD",1720520896595,[[57562.0,0.3637525],[57561.0,0.550127],[57559.0,0.1],[57558.0,0.347474],[57554.0,0.43635982]],[[57563.0,0.01119545],[57568.0,0.17527086],[57569.0,0.347409],[57571.0,0.347401],[57578.0,0.1360733]]]
["bitfinex","BTCUSD",1720520991645,[[57572.0,0.14563],[57571.0,0.0915],[57569.0,0.08886282],[57567.0,0.19456287],[57566.0,0.00347393]],[[57573.0,0.89360501],[57574.0,0.347379],[57576.0,0.347367],[57577.0,0.15594632],[57578.0,0.01534643]]]
["bitfinex","BTCUSD",1720521034844,[[57572.0,0.00083],[57567.0,0.0665],[57566.0,0.16996282],[57563.0,0.01516973],[57562.0,0.00239287]],[[57573.0,1.290847],[57576.0,0.47642737],[57580.0,0.06],[57581.0,0.00091301],[57582.0,0.23696885]]]
["bitfinex","BTCUSD",1720521073566,[[57580.0,0.35026282],[57575.0,0.00056287],[57574.0,0.2],[57573.0,0.26255382],[57572.0,0.34815601]],[[57581.0,0.00391301],[57584.0,0.1],[57585.0,0.15499275],[57591.0,0.17436685],[57592.0,0.01438743]]]
["bitfinex","BTCUSD",1720521108394,[[57633.0,0.09086282],[57630.0,0.062],[57627.0,0.16956282],[57625.0,0.12],[57621.0,0.26040982]],[[57635.0,0.00913001],[57636.0,0.00091301],[57637.0,0.01551608],[57638.0,0.00911901],[57641.0,0.1]]]
["bitfinex","BTCUSD",1720521156653,[[57623.0,0.2492637],[57622.0,0.06],[57621.0,0.08886282],[57619.0,0.2286],[57618.0,0.1]],[[57624.0,0.1551457],[57630.0,0.17453892],[57639.0,0.00156287],[57640.0,0.26846576],[57648.0,0.0475363]]]
["bitfinex","BTCUSD",1720521185908,[[57637.0,0.1401],[57635.0,0.1038637],[57632.0,0.03595429],[57629.0,0.45785],[57616.0,0.84712]],[[57641.0,0.03527884],[57642.0,0.020051],[57644.0,0.113814],[57646.0,0.18968873],[57652.0,0.00156287]]]
["bitfinex","BTCUSD",1720521230469,[[57648.0,0.06539922],[57647.0,0.0761],[57646.0,0.14872569],[57643.0,0.115],[57635.0,0.45785]],[[57649.0,0.03445155],[57651.0,0.1],[57652.0,0.17480159],[57660.0,0.00256287],[57687.0,0.01368785]]]
["bitfinex","BTCUSD",1720521304752,[[57609.0,0.03962309],[57606.0,0.14427],[57605.0,0.115],[57602.0,0.08886282],[57597.0,0.00829]],[[57610.0,0.01818249],[57619.0,0.00156287],[57620.0,0.54694315],[57622.0,0.2282],[57626.0,0.1]]]
["bitfinex","BTCUSD",1720521345990,[[57614.0,0.38952751],[57609.0,0.06083],[57608.0,0.08886282],[57606.0,0.00027],[57604.0,0.00156287]],[[57615.0,0.03753641],[57624.0,0.01818249],[57627.0,0.1],[57632.0,0.2282],[57638.0,0.60876015]]]
["bitfinex","BTCUSD",1720521389541,[[57636.0,0.08886282],[57634.0,0.0711835],[57631.0,0.19694568],[57630.0,0.03962309],[57628.0,0.11494835]],[[57641.0,0.02940336],[57642.0,0.1],[57643.0,0.12074968],[57648.0,0.06037691],[57649.0,0.14795432]]]
["bitfinex","BTCUSD",1720521436962,[[57615.0,0.00383],[57614.0,0.08886282],[57609.0,0.2113135],[57608.0,0.27132035],[57606.0,0.11521835]],[[57616.0,0.82471761],[57620.0,0.04329354],[57621.0,0.00091301],[57626.0,0.06037691],[57627.0,0.2284]]]
["bitfinex","BTCUSD",1720521473032,[[57528.0,0.11925062],[57524.0,6.778e-05],[57523.0,0.0795],[57521.0,0.14966282],[57518.0,0.0059592]],[[57531.0,0.05729203],[57540.0,0.00228292],[57541.0,0.55386795],[57543.0,0.2284],[57547.0,0.1]]]
["bitfinex","BTCUSD",1720521502440,[[57520.0,0.07412367],[57519.0,0.0635],[57518.0,0.0059592],[57513.0,0.11925062],[57501.0,0.06]],[[57521.0,0.26682248],[57525.0,0.01817062],[57528.0,0.00074938],[57529.0,0.02456183],[57581.0,0.12735519]]]
["bitfinex","BTCUSD",1720521590154,[[57536.0,0.24858248],[57525.0,0.14886282],[57522.0,0.10342892],[57520.0,0.47603],[57519.0,0.356954]],[[57537.0,0.1943189],[57538.0,0.0917],[57539.0,0.17466241],[57540.0,0.00091301],[57547.0,0.07045538]]]
["bitfinex","BTCUSD",1720521642625,[[57498.0,0.1428],[57497.0,0.08886282],[57496.0,0.09360828],[57491.0,0.08936282],[57486.0,0.1831]],[[57499.0,0.0917],[57502.0,0.15457411],[57505.0,0.1],[57507.0,0.17389587],[57509.0,0.00074938]]]
["bitfinex","BTCUSD",1720521673003,[[57492.0,0.01391643],[57491.0,0.0778],[57490.0,0.0614],[57482.0,0.08836186],[57464.0,0.00986287]],[[57493.0,0.02760882],[57497.0,0.1],[57498.0,0.2228],[57500.0,0.15418253],[57501.0,0.0392]]]
["bitfinex","BTCUSD",1720521711866,[[57491.0,0.23086968],[57485.0,0.00347869],[57484.0,0.08886282],[57482.0,0.06],[57479.0,0.00156287]],[[57492.0,0.1251764],[57495.0,0.02562629],[57497.0,0.00091301],[57498.0,0.47696331],[57509.0,0.3294013]]]
["bitfinex","BTCUSD",1720521759558,[[57500.0,0.14986186],[57499.0,0.0766],[57496.0,0.00083],[57489.0,0.00504105],[57488.0,0.06]],[[57501.0,0.02023452],[57503.0,0.35525727],[57505.0,0.01817062],[57507.0,0.0234916],[57516.0,0.1]]]
["bitfinex","BTCUSD",1720521794260,[[57495.0,0.00156287],[57494.0,0.1435],[57493.0,0.08776186],[57492.0,0.00885919],[57491.0,0.00083]],[[57503.0,0.00091301],[57505.0,0.01817062],[57508.0,0.1],[57509.0,0.1],[57510.0,0.25407126]]]
["bitfinex","BTCUSD",1720521843392,[[57481.0,0.00083],[57480.0,0.1419],[57478.0,0.08964599],[57475.0,0.08776186],[57471.0,0.0005]],[[57482.0,0.01451148],[57483.0,0.1],[57484.0,0.11442239],[57488.0,0.0399],[57489.0,0.0395]]]
["bitfinex","BTCUSD",1720521879218,[[57474.0,0.0828],[57473.0,0.0604],[57469.0,0.08776186],[57467.0,0.00156287],[57466.0,0.08964599]],[[57475.0,0.0892],[57485.0,0.01817062],[57486.0,0.02517285],[57487.0,0.0395],[57488.0,0.11035401]]]
["bitfinex","BTCUSD",1720521957346,[[57487.0,0.15290785],[57485.0,0.12],[57484.0,0.0771],[57476.0,0.00156287],[57475.0,0.1836]],[[57488.0,0.2144328],[57495.0,0.0826],[57496.0,0.0614],[57498.0,0.0951486],[57499.0,0.00091301]]]
["bitfinex","BTCUSD",1720522010445,[[57504.0,0.35670785],[57502.0,0.00156287],[57501.0,0.1619],[57492.0,0.08886282]],[[57505.0,0.01912743],[57510.0,0.02349933],[57517.0,0.1019],[57529.0,0.4745]]]
["bitfinex","BTCUSD",1720522056662,[[57511.0,0.55904864],[57506.0,0.00156287],[57505.0,0.08886282],[57504.0,0.20083],[57502.0,0.357506]],[[57512.0,0.03813572],[57516.0,0.02576662],[57519.0,0.1],[57522.0,0.00091301],[57525.0,0.026]]]
["bitfinex","BTCUSD",1720522091311,[[57507.0,0.08880767],[57505.0,0.1431],[57504.0,0.12083],[57498.0,0.4752],[57497.0,0.10273]],[[57508.0,0.01631826],[57512.0,0.1],[57513.0,0.1019],[57519.0,0.02591255],[57521.0,0.2]]]
["bitfinex","BTCUSD",1720522131714,[[57476.0,0.06159767],[57471.0,0.1969],[57470.0,0.00083],[57465.0,0.00156287],[57464.0,0.4835]],[[57477.0,0.01432862],[57479.0,0.1],[57480.0,0.2476],[57481.0,0.00091301],[57484.0,0.001]]]
["bitfinex","BTCUSD",1720522169609,[[57447.0,0.32509767],[57444.0,0.09038],[57437.0,0.06156287],[57433.0,0.4752],[57432.0,0.1]],[[57448.0,0.01431391],[57453.0,0.02425233],[57463.0,0.2],[57464.0,0.52876015],[57466.0,0.24851301]]]
["bitfinex","BTCUSD",1720522214778,[[57490.0,0.00156287],[57489.0,0.0631],[57487.0,0.00347868],[57486.0,0.143],[57483.0,0.03793784]],[[57494.0,0.1],[57498.0,0.02206216],[57500.0,0.1439],[57508.0,0.3476],[57510.0,0.06]]]
["bitfinex","BTCUSD",1720522269086,[[57519.0,0.022],[57507.0,0.00056287],[57506.0,0.0648],[57505.0,0.4752],[57504.0,0.0792]],[[57520.0,2.2100284],[57522.0,0.00091301],[57523.0,0.06],[57524.0,0.00913001],[57531.0,0.1]]]
["bitfinex","BTCUSD",1720522324264,[[57501.0,0.006],[57499.0,0.056],[57498.0,0.147],[57493.0,0.00156287],[57487.0,0.06]],[[57502.0,0.099],[57503.0,0.001],[57511.0,0.16],[57514.0,0.28009667],[57522.0,0.28091301]]]
["bitfinex","BTCUSD",1720522362685,[[57502.0,0.001],[57499.0,0.1],[57497.0,0.1385],[57495.0,0.102],[57487.0,0.56160282]],[[57508.0,0.01532645],[57511.0,0.0326082],[57512.0,0.114],[57513.0,0.08886282],[57521.0,0.33373882]]]
["bitfinex","BTCUSD",1720522405912,[[57504.0,0.00156287],[57503.0,0.0619],[57501.0,0.079],[57498.0,0.116],[57494.0,0.00083]],[[57506.0,0.007],[57513.0,0.25431825],[57516.0,0.2476],[57520.0,2.03308465],[57523.0,0.30611208]]]
["bitfinex","BTCUSD",1720522454716,[[57519.0,1.6771397],[57517.0,0.73122],[57512.0,0.12494578],[57511.0,0.1],[57500.0,0.70207908]],[[57520.0,1.47360781],[57522.0,0.00091301],[57534.0,0.00911901],[57540.0,0.00091301],[57544.0,0.11291901]]]
["bitfinex","BTCUSD",1720522506837,[[57521.0,0.22479],[57519.0,0.00083],[57509.0,0.06],[57507.0,0.00347712],[57505.0,0.47274]],[[57522.0,0.24151301],[57524.0,0.00913001],[57525.0,0.00156287],[57526.0,0.1747143],[57530.0,0.2544]]]
["bitfinex","BTCUSD",1720522591548,[[57509.0,0.00056287],[57508.0,0.2554],[57507.0,0.08079],[57503.0,0.01687928],[57502.0,0.00083]],[[57510.0,0.02894213],[57516.0,0.10091301],[57517.0,0.2475],[57520.0,0.01821442],[57526.0,0.2550844]]]
["bitfinex","BTCUSD",1720522637213,[[57544.0,0.07879],[57541.0,0.0622],[57540.0,0.17019821],[57538.0,0.08886282],[57537.0,0.115]],[[57545.0,0.07556405],[57547.0,0.00911901],[57548.0,0.10911901],[57549.0,0.00961901],[57550.0,0.26363001]]]
["bitfinex","BTCUSD",1720522670501,[[57556.0,0.38826293],[57554.0,0.115],[57545.0,0.06],[57535.0,0.547612],[57520.0,0.05209006]],[[57557.0,0.2018],[57558.0,0.01820579],[57561.0,0.17463586],[57566.0,0.02592751],[57569.0,0.0005]]]
["bitfinex","BTCUSD",1720522707105,[[57595.0,0.0794],[57594.0,0.15239821],[57593.0,0.05716472],[57591.0,0.115],[57577.0,0.00156287]],[[57598.0,0.0116886],[57600.0,0.1],[57601.0,0.12742708],[57603.0,0.4423894],[57604.0,0.0059592]]]
["bitfinex","BTCUSD",1720522757817,[[57571.0,0.06472759],[57570.0,0.1404],[57569.0,0.20199821],[57560.0,0.06],[57549.0,0.3]],[[57574.0,0.1027],[57579.0,0.01819865],[57580.0,0.02564722],[57581.0,0.1],[57588.0,0.67610567]]]
["bitfinex","BTCUSD",1720522803556,[[57595.0,0.05616472],[57594.0,0.115],[57592.0,0.001],[57589.0,0.08699821],[57586.0,0.1494]],[[57596.0,0.02532858],[57597.0,0.1],[57598.0,0.1932886],[57610.0,0.08],[57615.0,0.08886282]]]
["bitfinex","BTCUSD",1720522855045,[[57540.0,0.08699821],[57537.0,0.23066282],[57534.0,0.05616472],[57532.0,0.115],[57528.0,0.00829]],[[57545.0,0.01437479],[57548.0,5.435e-05],[57550.0,0.1],[57551.0,0.2543],[57552.0,0.0285]]]
["bitfinex","BTCUSD",1720522933126,[[57528.0,0.00829]],[[57553.0,0.1],[57554.0,0.36559383],[57558.0,0.00111121],[57559.0,0.3373],[57560.0,0.08886282]]]
["bitfinex","BTCUSD",1720522976284,[[57534.0,0.315],[57532.0,0.09941],[57531.0,0.15229],[57530.0,0.08886282],[57524.0,0.06]],[[57535.0,0.04354772],[57536.0,0.00091301],[57544.0,0.1],[57545.0,0.39398461],[57549.0,0.00059]]]
["bitfinex","BTCUSD",1720523034158,[[57527.0,0.7307421],[57526.0,0.06829],[57525.0,0.1018],[57523.0,0.00083],[57521.0,0.00829]],[[57528.0,0.002],[57531.0,0.0228705],[57539.0,0.1],[57540.0,0.0765],[57541.0,0.0644]]]
["bitfinex","BTCUSD",1720523075615,[[57561.0,0.49483569],[57560.0,0.0635],[57559.0,0.0819],[57556.0,0.1018],[57554.0,0.06]],[[57562.0,0.00091301],[57566.0,0.12107527],[57576.0,0.00156287],[57577.0,0.34164002],[57578.0,0.00059]]]
["bitfinex","BTCUSD",1720523115530,[[57567.0,0.1],[57565.0,0.3426],[57564.0,0.115],[57554.0,0.06],[57551.0,0.2834]],[[57576.0,0.001],[57586.0,0.2542],[57587.0,0.34635033],[57588.0,0.1],[57593.0,0.1834]]]
["bitfinex","BTCUSD",1720523172425,[[57531.0,0.1484],[57528.0,0.07368631],[57527.0,0.00083],[57526.0,0.20729],[57525.0,0.20386282]],[[57540.0,0.01820722],[57543.0,0.1542],[57544.0,0.1],[57546.0,0.2602],[57548.0,0.001]]]
["bitfinex","BTCUSD",1720523222896,[[57540.0,0.67714913],[57531.0,0.08886282],[57530.0,0.3834],[57529.0,0.577],[57527.0,0.00083]],[[57541.0,0.85261431],[57546.0,0.1018],[57549.0,0.01820722],[57555.0,0.25583081],[57558.0,0.30784284]]]
["bitfinex","BTCUSD",1720523272311,[[57514.0,0.001],[57512.0,0.00829],[57511.0,0.0005],[57510.0,0.00829],[57507.0,0.2632205]],[[57518.0,0.0647],[57519.0,0.00156287],[57520.0,0.077],[57521.0,0.1],[57522.0,0.27288676]]]
["bitfinex","BTCUSD",1720523318803,[[57519.0,0.193],[57518.0,0.10817318],[57515.0,0.1425],[57512.0,0.00829],[57511.0,0.08936282]],[[57520.0,0.00091301],[57522.0,0.02221271],[57525.0,0.001562],[57528.0,0.1595],[57529.0,0.0739]]]
["bitfinex","BTCUSD",1720523353716,[[57502.0,0.19383],[57501.0,0.11546231],[57498.0,0.00828],[57494.0,0.00430844],[57493.0,0.08886282]],[[57503.0,0.8],[57511.0,0.3197],[57514.0,0.0198],[57517.0,0.12356443],[57523.0,0.007]]]
["bitfinex","BTCUSD",1720523395282,[[57486.0,0.00283],[57485.0,0.0083],[57483.0,0.09149],[57482.0,0.24452648],[57481.0,0.10717231]],[[57487.0,0.7],[57488.0,0.3477],[57496.0,0.1422],[57500.0,0.02547352],[57508.0,0.18886282]]]
["bitfinex","BTCUSD",1720523424893,[[57392.0,0.0874944],[57391.0,0.10767231],[57389.0,0.003125],[57382.0,0.06],[57381.0,0.00348477]],[[57399.0,0.260215],[57401.0,0.1],[57405.0,0.33656282],[57407.0,0.62635033]]]
["bitfinex","BTCUSD",1720523460799,[[57423.0,0.18869401],[57416.0,0.08886282],[57415.0,0.15687245],[57414.0,0.0764],[57405.0,0.2]],[[57424.0,0.233868],[57425.0,0.00156287],[57427.0,0.1],[57428.0,0.2595696],[57433.0,0.1]]]
["bitfinex","BTCUSD",1720523532062,[[57442.0,0.09604808],[57438.0,0.0762],[57436.0,0.0611],[57433.0,0.06],[57429.0,0.00156287]],[[57445.0,0.1],[57446.0,0.2547],[57447.0,0.0601],[57449.0,0.0228],[57451.0,0.01818676]]]
["bitfinex","BTCUSD",1720523563258,[[57491.0,0.09604808],[57487.0,0.1395],[57485.0,0.00347881],[57482.0,0.06],[57479.0,0.01671134]],[[57494.0,0.1],[57495.0,0.2544],[57496.0,0.04380039],[57497.0,0.00911901],[57499.0,0.0664]]]
["bitfinex","BTCUSD",1720523614596,[[57522.0,0.00156287],[57514.0,0.1363],[57513.0,0.06837685]],[[57529.0,0.0005],[57532.0,0.2544],[57533.0,0.009108],[57536.0,0.0241887],[57537.0,0.17494607]]]
["bitfinex","BTCUSD",1720523644328,[[57515.0,0.09604808],[57512.0,0.0789],[57508.0,0.0623],[57506.0,0.06],[57505.0,0.08886282]],[[57522.0,0.1],[57523.0,0.2544],[57530.0,0.0693],[57532.0,0.08886282],[57535.0,0.84654673]]]
["bitfinex","BTCUSD",1720523674672,[[57512.0,0.0754],[57511.0,0.0631],[57507.0,0.0034774]],[[57520.0,0.1],[57521.0,0.42965412],[57524.0,0.0533],[57542.0,0.28224742],[57543.0,0.50384126]]]
["bitfinex","BTCUSD",1720523714774,[[57497.0,0.0759751],[57495.0,0.0796],[57494.0,0.0627],[57491.0,0.08886282],[57488.0,0.06]],[[57503.0,0.19372451],[57505.0,0.1],[57510.0,0.27043],[57513.0,0.25599255],[57517.0,0.18]]]
["bitfinex","BTCUSD",1720523783512,[[57490.0,0.1354],[57487.0,0.119],[57478.0,0.00347897],[57477.0,0.06],[57473.0,0.52876015]],[[57493.0,0.014],[57494.0,0.02288355],[57499.0,0.00156287],[57500.0,0.1],[57501.0,0.2544]]]
["bitfinex","BTCUSD",1720523829482,[[57506.0,0.118],[57505.0,0.1447],[57500.0,0.08886282],[57495.0,0.06],[57491.0,0.08886282]],[[57509.0,0.1],[57510.0,0.003],[57511.0,7.1e-05],[57516.0,0.2544],[57519.0,0.00122713]]]
["bitfinex","BTCUSD",1720523862208,[[57498.0,0.10242262],[57493.0,0.1452],[57489.0,0.00347852],[57488.0,0.06],[57443.0,0.02093233]],[[57504.0,0.1],[57505.0,0.12186327],[57509.0,0.69540716],[57511.0,0.0213],[57515.0,0.1]]]
["bitfinex","BTCUSD",1720523898926,[[57522.0,0.08142262],[57520.0,0.0637],[57516.0,0.00347719],[57515.0,0.0805],[57512.0,0.06]],[[57523.0,0.14316592],[57529.0,0.00091301],[57535.0,0.1],[57536.0,0.0566],[57537.0,0.37965033]]]
["bitfinex","BTCUSD",1720523938839,[[57568.0,0.08442262],[57566.0,0.0622],[57564.0,0.08203],[57557.0,0.06],[57542.0,0.70254615]],[[57571.0,0.1],[57572.0,0.13732819],[57574.0,0.03468258],[57579.0,0.012],[57586.0,0.3]]]
["bitfinex","BTCUSD",1720523981632,[[57571.0,0.32051038],[57569.0,0.06],[57567.0,0.00156287],[57566.0,0.1837],[57561.0,0.2]],[[57572.0,0.01820167],[57575.0,0.02559484],[57587.0,0.18886282],[57589.0,0.0005],[57593.0,0.0059727]]]
["bitfinex","BTCUSD",1720524033836,[[57575.0,0.00083],[57571.0,0.08899656],[57568.0,0.1362],[57561.0,0.06],[57559.0,0.00347394]],[[57577.0,0.1],[57578.0,0.2544],[57588.0,0.00156287],[57599.0,0.53121179]]]
["bitfinex","BTCUSD",1720524104633,[[57603.0,0.22935943],[57600.0,0.08886282],[57598.0,0.06],[57595.0,0.18476287],[57591.0,0.1]],[[57604.0,0.01819108],[57613.0,0.0251657],[57618.0,0.101],[57619.0,0.2544],[57626.0,0.20911901]]]
["bitfinex","BTCUSD",1720524135083,[[57587.0,0.001],[57583.0,0.08886282],[57582.0,0.23185943],[57577.0,0.00503554],[57576.0,0.08886282]],[[57599.0,0.0182],[57600.0,0.855258],[57601.0,0.41955245],[57602.0,0.2],[57604.0,0.1]]]
["bitfinex","BTCUSD",1720524180050,[[57574.0,0.1438],[57572.0,0.07755943],[57565.0,0.00347382],[57562.0,0.06],[57561.0,0.00156287]],[[57584.0,0.101],[57585.0,0.51090631],[57593.0,0.2],[57595.0,0.08],[57601.0,0.00011393]]]
["bitfinex","BTCUSD",1720524216909,[[57610.0,8.7e-07],[57602.0,0.16542225],[57601.0,0.0813],[57596.0,0.08886282],[57592.0,0.06]],[[57611.0,0.141246],[57612.0,0.002562],[57613.0,0.1],[57614.0,0.2544],[57615.0,0.002]]]
["bitfinex","BTCUSD",1720524247544,[[57614.0,0.07255943],[57612.0,0.1512],[57608.0,0.08886282],[57605.0,0.00156287],[57604.0,0.11106008]],[[57622.0,0.1],[57623.0,0.003],[57626.0,0.02712291],[57628.0,0.50929328],[57638.0,0.48181662]]]
["bitfinex","BTCUSD",1720524292858,[[57616.0,0.1429],[57615.0,0.07255943],[57614.0,0.00083],[57609.0,0.08886282],[57607.0,0.00347131]],[[57617.0,0.01443861],[57618.0,0.01852822],[57619.0,0.1],[57620.0,0.1013],[57621.0,0.02578403]]]
["bitfinex","BTCUSD",1720524366981,[[57606.0,0.0844],[57604.0,0.0621],[57600.0,0.08886282],[57599.0,0.0711223],[57595.0,0.00156287]],[[57607.0,0.1194893],[57617.0,0.2],[57618.0,0.0031],[57621.0,0.41598033],[57623.0,0.37123916]]]
["bitfinex","BTCUSD",1720524413187,[[57599.0,0.068],[57598.0,0.08],[57597.0,0.08886282],[57594.0,0.0711223],[57588.0,0.00347234]],[[57604.0,0.1],[57605.0,0.663695],[57607.0,0.25657306],[57608.0,0.02346576],[57625.0,0.55443916]]]
["bitfinex","BTCUSD",1720524442159,[[57620.0,0.005],[57618.0,0.1419],[57615.0,0.0691223],[57613.0,0.08886282],[57608.0,0.00156287]],[[57621.0,0.357796],[57625.0,0.1],[57629.0,0.00191301],[57637.0,0.4532],[58480.0,0.00081797]]]
["bitfinex","BTCUSD",1720524480473,[[57620.0,0.00044503],[57609.0,0.1431],[57608.0,0.0701223],[57606.0,0.52876015],[57603.0,0.36173799]],[[57623.0,0.434024],[57624.0,0.00156287],[57625.0,0.1],[57626.0,0.25614731],[57627.0,0.0115]]]
["bitfinex","BTCUSD",1720524521874,[[57645.0,0.39155357],[57641.0,0.14886282],[57640.0,0.1832],[57636.0,0.07819717],[57635.0,0.18886282]],[[57646.0,0.02454953],[57649.0,0.02578473],[57651.0,0.0059727],[57653.0,0.0059792],[57664.0,0.2558144]]]
["bitfinex","BTCUSD",1720524556429,[[57671.0,0.0751],[57669.0,0.061],[57668.0,0.26739409],[57666.0,0.0701223],[57664.0,0.52876015]],[[57684.0,0.70117687],[57686.0,0.0816488],[57687.0,0.02311901],[57691.0,0.2529],[57693.0,0.02146873]]]
["bitfinex","BTCUSD",1720524592382,[[57707.0,0.1462],[57705.0,0.08886282],[57701.0,0.0701223],[57673.0,0.204334]],[[57710.0,0.27684],[57718.0,0.01816295],[57725.0,0.52635033],[57727.0,0.03046873],[57728.0,0.1]]]
["bitfinex","BTCUSD",1720524661595,[[57701.0,0.0661],[57700.0,0.0831],[57698.0,0.16853127],[57696.0,0.0701223],[57694.0,0.08886282]],[[57707.0,0.478958],[57708.0,0.13296509],[57712.0,0.01816253],[57713.0,0.2529],[57719.0,0.0391]]]
["bitfinex","BTCUSD",1720524690049,[[57705.0,0.006],[57694.0,0.16853127],[57692.0,0.0601223],[57689.0,0.36173799],[57683.0,0.8406]],[[57706.0,0.828549],[57709.0,0.28779845],[57712.0,0.1295],[57713.0,0.11816338],[57716.0,0.44635033]]]
["bitfinex","BTCUSD",1720524735574,[[57664.0,0.007913],[57662.0,0.0631],[57657.0,0.16847545],[57656.0,0.1391223],[57648.0,0.08886282]],[[57665.0,0.325694],[57667.0,0.29483477],[57671.0,0.0401],[57672.0,0.033],[57673.0,0.00083]]]
["bitfinex","BTCUSD",1720524767563,[[57672.0,0.36829775],[57667.0,0.01708628],[57666.0,0.06],[57664.0,0.00346787],[57663.0,0.08886282]],[[57673.0,0.00083],[57676.0,0.2529],[57678.0,0.01817256],[57686.0,0.134],[57687.0,0.0665]]]
["bitfinex","BTCUSD",1720524801642,[[57659.0,0.16622945],[57658.0,0.2034223],[57655.0,0.36173799],[57654.0,0.08886282],[57652.0,0.023108]],[[57662.0,0.29236],[57663.0,0.1],[57665.0,0.2529],[57669.0,0.005],[57671.0,0.09352354]]]
["bitfinex","BTCUSD",1720524845599,[[57676.0,0.01],[57670.0,0.00156287]],[[57687.0,0.06],[57689.0,0.713862],[57691.0,0.27763619],[57693.0,0.25598677],[57695.0,0.1]]]
["bitfinex","BTCUSD",1720524920060,[[57661.0,0.07346512],[57660.0,0.00793544],[57656.0,0.08886282],[57651.0,0.12],[57649.0,0.00346863]],[[57664.0,0.1],[57665.0,0.869963],[57666.0,0.1],[57668.0,0.253],[57671.0,0.11206456]]]
["bitfinex","BTCUSD",1720524966234,[[57673.0,0.48173799]],[[57688.0,0.44279418],[57694.0,0.15287285],[57696.0,0.253],[57697.0,0.16886282]]]
["bitfinex","BTCUSD",1720524997550,[[57701.0,0.06411112],[57700.0,0.00293544],[57699.0,0.00346589],[57687.0,0.15372224],[57684.0,0.000913]],[[57710.0,0.08886282],[57711.0,0.423333],[57712.0,0.01815894],[57720.0,0.18886282],[57721.0,0.10083]]]
["bitfinex","BTCUSD",1720525025516,[[57670.0,0.41080465],[57668.0,0.183],[57666.0,0.00156287],[57663.0,0.31258748],[57662.0,0.1]],[[57671.0,4.84e-05],[57677.0,0.01898894],[57693.0,0.253],[57695.0,0.0121],[57696.0,0.08]]]
["bitfinex","BTCUSD",1720525072894,[[57664.0,0.3102063],[57661.0,0.08886282],[57659.0,0.000913],[57658.0,0.00346835],[57654.0,0.14886282]],[[57665.0,0.01966075],[57667.0,0.00083],[57668.0,0.02468418],[57677.0,0.08083],[57680.0,0.1]]]
["bitfinex","BTCUSD",1720525105167,[[57659.0,0.001913],[57655.0,0.08886282],[57654.0,1.888],[57652.0,0.03886518],[57651.0,0.24604112]],[[57660.0,0.1],[57665.0,0.25702944],[57666.0,0.023],[57669.0,0.49413482],[57689.0,0.13208032]]]
["bitfinex","BTCUSD",1720525201430,[[57659.0,0.105],[57658.0,0.03486518],[57657.0,0.10534112],[57656.0,0.03948781],[57655.0,0.0784]],[[57661.0,0.00102946],[57662.0,0.35658951],[57667.0,0.11925894],[57673.0,0.28188886],[57674.0,0.34635033]]]
["bitfinex","BTCUSD",1720525243804,[[57652.0,0.11096518],[57651.0,0.16904112],[57648.0,0.09245394],[57647.0,0.12835063],[57640.0,0.06]],[[57654.0,0.001],[57658.0,0.1],[57664.0,0.03247758],[57665.0,0.453],[57666.0,0.33566527]]]
["bitfinex","BTCUSD",1720525282508,[[57682.0,0.09245394],[57680.0,0.03948781],[57679.0,0.03186518],[57678.0,0.10534112],[57675.0,0.08886282]],[[57691.0,0.41953481],[57713.0,0.264006],[57734.0,0.30751512],[57749.0,0.33364138],[57794.0,0.3843939]]]
["bitfinex","BTCUSD",1720525324770,[[57662.0,0.23598856],[57661.0,0.03186518],[57660.0,0.13335063],[57659.0,0.02149687],[57623.0,0.87583915]],[[57663.0,0.1],[57665.0,0.004],[57672.0,0.00156287],[57678.0,0.33021219]]]
["bitfinex","BTCUSD",1720525359202,[[57683.0,0.147],[57679.0,0.09238856],[57675.0,0.03948781],[57673.0,0.02486518],[57672.0,0.12]],[[57687.0,5.811e-05],[57693.0,0.10328488],[57694.0,0.2567],[57695.0,1.853038],[57696.0,0.01815894]]]
["bitfinex","BTCUSD",1720525389785,[[57679.0,0.06064612],[57678.0,0.0784],[57677.0,0.09238856],[57675.0,0.03948781],[57674.0,0.02486518]],[[57680.0,0.693887],[57681.0,0.101],[57686.0,0.002],[57690.0,0.36450927],[57691.0,0.17513482]]]
["bitfinex","BTCUSD",1720525440707,[[57684.0,0.29068762],[57683.0,0.13187637],[57682.0,0.00083],[57681.0,0.08886282],[57678.0,0.101]],[[57685.0,0.14314793],[57688.0,0.00091301],[57695.0,0.101],[57697.0,0.00913001],[57699.0,0.06051219]]]
["bitfinex","BTCUSD",1720525543999,[[57645.0,0.0008103],[57644.0,0.00083],[57643.0,0.09238856],[57641.0,0.0822],[57640.0,0.0622]],[[57647.0,1.290393],[57648.0,0.44635033],[57650.0,0.2528],[57651.0,0.0232]]]
["bitfinex","BTCUSD",1720525601658,[[57676.0,0.01807918],[57674.0,0.12],[57673.0,0.11593352],[57664.0,0.00149087],[57655.0,0.08886282]],[[57682.0,0.274798],[57685.0,0.22696047],[57686.0,0.2528],[57706.0,0.00913001],[57718.0,0.30751512]]]
["bitfinex","BTCUSD",1720525623750,[[57676.0,0.02007918],[57675.0,0.12],[57670.0,0.26093352],[57664.0,0.06],[57657.0,0.00149087]],[[57677.0,0.32216355],[57681.0,0.1],[57682.0,0.34635033],[57684.0,0.2527],[57692.0,0.18192082]]]
["bitfinex","BTCUSD",1720525677223,[[57644.0,0.1446512],[57643.0,0.06062658],[57642.0,0.08886282],[57640.0,0.05637699],[57639.0,0.12]],[[57645.0,0.90380957],[57650.0,0.01816217],[57653.0,0.08],[57659.0,0.03937342],[57661.0,0.00091301]]]
["bitfinex","BTCUSD",1720525728275,[[57604.0,0.13903],[57600.0,0.01707918],[57599.0,0.20886282],[57598.0,0.06891658],[57597.0,0.04021386]],[[57605.0,0.88772725],[57613.0,0.0846152],[57614.0,0.03937342],[57615.0,0.0099],[57616.0,0.08]]]
["bitfinex","BTCUSD",1720525764511,[[57601.0,0.0809],[57600.0,0.0611],[57596.0,0.06],[57595.0,0.00347205],[57594.0,0.06]],[[57602.0,0.29057498],[57603.0,0.01816217],[57604.0,0.1013],[57607.0,0.02337449],[57619.0,0.36199572]]]
["bitfinex","BTCUSD",1720525848129,[[57598.0,0.0629],[57597.0,0.0771],[57587.0,0.06430242],[57585.0,0.00156287],[57584.0,0.06]],[[57599.0,0.382268],[57600.0,0.0259899],[57601.0,0.1013],[57605.0,0.129654],[57613.0,0.20091301]]]
["bitfinex","BTCUSD",1720525895917,[[57604.0,0.01183],[57598.0,0.0632],[57597.0,0.0762],[57594.0,0.00083],[57592.0,0.26027244]],[[57605.0,0.58899609],[57608.0,0.01816217],[57610.0,0.02534284],[57611.0,0.169649],[57613.0,0.06]]]
["bitfinex","BTCUSD",1720525940241,[[57603.0,0.1515],[57597.0,0.2432],[57595.0,0.1],[57594.0,0.01483],[57592.0,0.02702081]],[[57604.0,0.00091301],[57613.0,0.02581611],[57617.0,0.00091301],[57623.0,0.1]]]
["bitfinex","BTCUSD",1720525989400,[[57613.0,0.0664],[57612.0,0.0782],[57606.0,0.00347144],[57605.0,0.06],[56661.0,0.025]],[[57614.0,0.313095],[57616.0,0.39970499],[57624.0,0.1008],[57625.0,0.19086282],[57636.0,0.61405259]]]
["bitfinex","BTCUSD",1720526029226,[[57604.0,0.1384],[57601.0,0.00083],[57599.0,0.06347181],[57597.0,0.1613],[57596.0,0.08886282]],[[57610.0,0.34635033],[57613.0,0.001]]]
["bitfinex","BTCUSD",1720526069091,[[57627.0,0.0629],[57626.0,0.0786],[57622.0,0.12],[57620.0,0.00347052],[57576.0,0.10347727]],[[57633.0,0.028419],[57635.0,0.1],[57636.0,0.4445125],[57638.0,0.0212],[57641.0,0.34472851]]]
["bitfinex","BTCUSD",1720526117025,[[57625.0,0.18277923],[57621.0,0.12],[57619.0,0.00347069],[57618.0,0.1012],[57612.0,0.20156287]],[[57626.0,0.05793844],[57629.0,0.1],[57630.0,0.25677465],[57636.0,0.1812],[57641.0,0.8486331]]]
["bitfinex","BTCUSD",1720526216945,[[57594.0,0.00083],[57593.0,0.1392],[57587.0,0.00083],[57584.0,0.12],[57583.0,0.00347274]],[[57596.0,1.73823891],[57600.0,0.0182],[57602.0,0.31817153],[57604.0,0.08],[57613.0,0.80134945]]]
["bitfinex","BTCUSD",1720526267343,[[57604.0,0.252454],[57597.0,0.00347203],[57596.0,0.06],[57594.0,0.00076159],[57592.0,0.00156287]],[[57605.0,0.24316495],[57608.0,0.00091301],[57611.0,0.00091301],[57613.0,0.08],[57615.0,0.069645]]]
["bitfinex","BTCUSD",1720526332843,[[57598.0,0.225644],[57594.0,0.00076159],[57588.0,0.06],[57587.0,0.08969282],[57582.0,0.3832]],[[57599.0,0.246833],[57601.0,0.1012],[57604.0,0.007],[57605.0,0.03121183],[57606.0,0.25675236]]]
["bitfinex","BTCUSD",1720526374844,[[57619.0,0.095498],[57615.0,0.02718109],[57614.0,0.16068417],[57608.0,0.06],[57606.0,0.08886282]],[[57620.0,0.1],[57623.0,0.1012],[57626.0,0.34635033],[57631.0,0.719603],[57632.0,0.25600867]]]
["bitfinex","BTCUSD",1720526422395,[[57627.0,0.0622],[57625.0,0.2038778],[57614.0,0.00347066],[57613.0,0.06],[57612.0,0.00156287]],[[57629.0,0.1],[57630.0,0.52021],[57632.0,0.04304161],[57634.0,0.45000098],[57645.0,0.0173]]]
["bitfinex","BTCUSD",1720526453069,[[57637.0,0.0808],[57636.0,0.0661],[57632.0,0.092498],[57628.0,0.00156287],[57627.0,0.1]],[[57643.0,0.1],[57644.0,0.002],[57646.0,0.0282],[57647.0,0.0242],[57648.0,0.08886282]]]
["bitfinex","BTCUSD",1720526532086,[[57646.0,0.081498],[57645.0,0.1192289],[57641.0,0.0771],[57640.0,0.00346936],[57639.0,0.08886282]],[[57647.0,0.151049],[57648.0,0.1],[57649.0,0.1011],[57659.0,0.02573163],[57660.0,0.60236805]]]
["bitfinex","BTCUSD",1720526581116,[[57664.0,0.1373],[57658.0,0.068498],[57654.0,0.08886282],[57650.0,0.00156287],[57649.0,0.1011]],[[57665.0,0.2011],[57674.0,0.26486227],[57675.0,0.201],[57677.0,0.1],[57685.0,0.28199572]]]
["bitfinex","BTCUSD",1720526620726,[[57625.0,0.06844842],[57621.0,0.00083],[57616.0,0.00347081],[57615.0,0.06],[57611.0,0.1011]],[[57626.0,0.274372],[57627.0,0.1011],[57628.0,0.00156287],[57635.0,0.0628],[57636.0,1.04635033]]]
["bitfinex","BTCUSD",1720526661211,[[57638.0,0.05200969],[57637.0,0.04327689],[57632.0,0.08886282],[57631.0,0.0622],[57630.0,0.001]],[[57639.0,0.00156287],[57640.0,0.1],[57642.0,0.006],[57645.0,0.01817153],[57654.0,0.2]]]
["bitfinex","BTCUSD",1720526693457,[[57613.0,0.08886282],[57612.0,0.121],[57610.0,0.0602],[57609.0,0.0793],[57608.0,0.00829]],[[57614.0,0.299985],[57622.0,0.2531],[57623.0,0.08],[57624.0,0.37080817],[57625.0,0.0829]]]
["bitfinex","BTCUSD",1720526725865,[[57609.0,0.111],[57608.0,0.00829],[57606.0,0.0829],[57605.0,0.066],[57603.0,0.00156287]],[[57619.0,0.1435],[57620.0,0.009],[57623.0,0.1],[57624.0,0.2591],[57625.0,0.1]]]
["bitfinex","BTCUSD",1720526765795,[[57571.0,0.11],[57570.0,0.0829],[57566.0,0.0606],[57561.0,0.08599131],[57558.0,0.07291309]],[[57572.0,0.00043713],[57578.0,0.1],[57579.0,0.34368605],[57581.0,0.006969],[57582.0,0.00991301]]]
["bitfinex","BTCUSD",1720526850686,[[57588.0,0.06766],[57580.0,0.08],[57578.0,0.1256],[57572.0,0.61762297],[57570.0,0.2]],[[57589.0,0.00156287],[57590.0,0.11444756],[57591.0,0.1442],[57592.0,0.2992225],[57594.0,0.25671802]]]
["bitfinex","BTCUSD",1720526884852,[[57577.0,0.49419932],[57575.0,0.1834],[57574.0,0.1],[57572.0,0.08886282],[57571.0,0.1]],[[57578.0,0.03970538],[57599.0,0.00156287],[57600.0,0.1],[57601.0,0.07839109],[57602.0,0.0767]]]
["bitfinex","BTCUSD",1720526934190,[[57600.0,0.16037155],[57596.0,0.06],[57595.0,0.1834],[57594.0,0.24886282],[57592.0,0.1]],[[57601.0,0.01710243],[57612.0,0.11819109],[57613.0,0.065],[57614.0,0.00347153],[57619.0,0.23538299]]]
["bitfinex","BTCUSD",1720526967110,[[57593.0,0.39073],[57592.0,0.0752],[57590.0,0.08886282],[57588.0,0.06],[57586.0,0.06]],[[57601.0,0.01443579],[57602.0,0.00156287],[57604.0,0.1],[57607.0,0.02508862],[57608.0,0.33149109]]]
["bitfinex","BTCUSD",1720527013287,[[57623.0,0.25140433],[57617.0,0.06],[57616.0,0.00347089],[57615.0,0.02599043],[57614.0,0.00156287]],[[57624.0,0.02955146],[57628.0,0.00091301],[57629.0,0.1],[57630.0,0.11043001],[57631.0,0.28290873]]]
["bitfinex","BTCUSD",1720527047088,[[57622.0,8.7e-07],[57620.0,0.381],[57619.0,0.0647],[57613.0,0.08886282],[57609.0,0.12]],[[57623.0,0.320762],[57624.0,0.1012],[57628.0,0.01819023],[57631.0,0.0606],[57632.0,0.02203986]]]
["bitfinex","BTCUSD",1720527120305,[[57657.0,0.30794195],[57653.0,0.1423],[57646.0,0.12156287],[57645.0,0.56406282],[57642.0,0.283]],[[57658.0,0.31732765],[57659.0,0.17555061],[57666.0,0.0038],[57670.0,0.50871131],[57671.0,0.11999967]]]
["bitfinex","BTCUSD",1720527163061,[[57634.0,0.0781],[57633.0,0.0688],[57627.0,0.1234699],[57626.0,0.08886282],[57623.0,0.283]],[[57635.0,0.01443494],[57649.0,1.869372],[57650.0,0.37638569],[57651.0,0.27088285],[57655.0,0.08886282]]]
["bitfinex","BTCUSD",1720527192919,[[57665.0,0.1405],[57662.0,0.114],[57659.0,0.007],[57642.0,0.1],[57641.0,0.52876015]],[[57666.0,1.300227],[57668.0,0.002],[57669.0,0.01414],[57671.0,0.27842634],[57675.0,0.08886282]]]
["bitfinex","BTCUSD",1720527246531,[[57645.0,0.111],[57644.0,0.1404],[57637.0,0.4752],[57632.0,0.37186282],[57619.0,0.02521676]],[[57659.0,2.356835],[57660.0,0.2539],[57661.0,0.34635033],[57662.0,0.00083],[57664.0,0.28]]]
["bitfinex","BTCUSD",1720527277439,[[57677.0,0.1861],[57675.0,0.00346735],[57674.0,0.082],[57670.0,0.06],[57669.0,0.183]],[[57678.0,1.11440953],[57684.0,0.00911901],[57686.0,0.00911901],[57691.0,0.0041907],[57692.0,0.00156287]]]
["bitfinex","BTCUSD",1720527313805,[[57687.0,0.27892628],[57686.0,0.06],[57684.0,0.00346644],[57683.0,0.08886282],[57681.0,0.183]],[[57688.0,0.02752017],[57701.0,0.00083],[57702.0,0.0083],[57715.0,0.002],[57716.0,0.36978015]]]
["bitfinex","BTCUSD",1720527360313,[[57712.0,0.01069828],[57710.0,0.2448],[57707.0,0.001],[57700.0,0.00156287],[57698.0,0.06]],[[57715.0,0.1],[57716.0,2.464618],[57717.0,0.1],[57719.0,0.17518471],[57721.0,0.03015986]]]
["bitfinex","BTCUSD",1720527431894,[[57692.0,0.07469828],[57690.0,0.0823],[57688.0,0.00156287],[57687.0,0.104],[57686.0,0.4752]],[[57693.0,1.04179],[57694.0,0.01814485],[57702.0,0.25636294],[57703.0,0.0641],[57712.0,0.53475746]]]
["bitfinex","BTCUSD",1720527462272,[[57681.0,0.26076671],[57678.0,0.1829],[57677.0,0.18886282],[57674.0,0.000913]],[[57682.0,0.01725201],[57685.0,0.01959423],[57692.0,0.01814485],[57697.0,0.018145],[57698.0,0.1]]]
["bitfinex","BTCUSD",1720527515038,[[57652.0,0.009119],[57651.0,0.009119],[57650.0,0.09798182],[57649.0,0.113119],[57631.0,0.2]],[[57653.0,0.01642956],[57661.0,0.0199],[57662.0,0.1343],[57667.0,0.2],[57669.0,0.1]]]
["bitfinex","BTCUSD",1720527558997,[[57652.0,0.113119],[57650.0,0.009119],[57649.0,0.009119],[57648.0,0.08],[57646.0,0.06]],[[57653.0,0.11442515],[57665.0,0.2529],[57667.0,0.01814485],[57668.0,0.34635033],[57669.0,0.25603604]]]
["bitfinex","BTCUSD",1720527605675,[[57629.0,0.0829],[57628.0,0.11146999],[57627.0,0.08886282],[57625.0,0.06156287],[57624.0,0.1]],[[57641.0,0.04627521],[57654.0,0.28886282],[57655.0,0.4686],[57657.0,0.2],[57658.0,0.33612441]]]
["bitfinex","BTCUSD",1720527638605,[[57653.0,0.05224254],[57651.0,0.1449],[57650.0,0.06043486],[57645.0,0.003469],[57644.0,0.10078321]],[[57654.0,0.1012],[57655.0,0.02314485],[57667.0,0.04375746],[57668.0,0.36794595],[57669.0,0.03956514]]]
["bitfinex","BTCUSD",1720527718931,[[57665.0,0.1414],[57662.0,0.05975309],[57659.0,0.4657],[57654.0,0.08886282],[57653.0,0.2]],[[57666.0,0.21542764],[57674.0,0.0222],[57679.0,0.0151073],[57680.0,0.0541],[57684.0,0.20156287]]]
["bitfinex","BTCUSD",1720527771884,[[57632.0,0.20485309],[57630.0,0.000913],[57627.0,0.009108],[57626.0,0.08886282],[57624.0,0.06]],[[57633.0,0.001],[57638.0,0.00156287],[57639.0,0.253],[57644.0,0.01814485],[57651.0,0.4847073]]]
["bitfinex","BTCUSD",1720527809568,[[57602.0,0.1449],[57600.0,0.05875309],[57596.0,0.009119],[57591.0,0.1005],[57587.0,0.069119]],[[57609.0,0.2532],[57611.0,2.12133423],[57612.0,0.1618],[57616.0,0.0729073],[57619.0,0.34635033]]]
["bitfinex","BTCUSD",1720527845102,[[57553.0,0.009119],[57551.0,0.0005],[57548.0,0.0010218],[57547.0,0.1460947],[57539.0,0.55456282]],[[57554.0,1.589834],[57556.0,0.0635],[57557.0,0.0568],[57558.0,0.2535],[57563.0,0.0161073]]]
["bitfinex","BTCUSD",1720527890414,[[57537.0,0.1412],[57531.0,0.00397595],[57529.0,0.0083],[57527.0,0.14886282],[57520.0,0.283]],[[57538.0,0.21600253],[57548.0,0.00156287],[57549.0,0.02396674],[57550.0,0.06],[57551.0,0.06]]]
["bitfinex","BTCUSD",1720527934698,[[57531.0,0.0834],[57530.0,0.00950126],[57529.0,0.0083],[57527.0,0.15276282],[57516.0,0.183]],[[57532.0,0.2016],[57538.0,0.02447157],[57540.0,0.1384],[57542.0,0.06],[57543.0,0.06091301]]]
["bitfinex","BTCUSD",1720527980884,[[57499.0,0.36965306],[57498.0,0.00083],[57497.0,0.2],[57496.0,0.1],[57494.0,0.1]],[[57500.0,2.4],[57506.0,0.12490423],[57521.0,0.2544],[57523.0,0.0289],[57524.0,0.34635033]]]
["bitfinex","BTCUSD",1720528013411,[[57483.0,0.08419024],[57482.0,0.02145129],[57480.0,0.01],[57476.0,0.08886282],[57475.0,0.00465979]],[[57484.0,2.12222729],[57487.0,0.14],[57489.0,0.02602428],[57491.0,0.34635033],[57494.0,0.2544]]]
["bitfinex","BTCUSD",1720528102166,[[57482.0,0.09354587],[57478.0,0.00936607],[57475.0,0.00118043],[57474.0,0.06829],[57473.0,0.00829]],[[57483.0,1.13576711],[57493.0,0.2544],[57494.0,0.03480976],[57500.0,0.00247588],[57501.0,0.2]]]
["bitfinex","BTCUSD",1720528159946,[[57482.0,0.14502024],[57481.0,0.34986282],[57480.0,0.1775],[57476.0,0.00083],[57465.0,0.174018]],[[57483.0,2.24596263],[57484.0,0.02143442],[57492.0,0.1425],[57507.0,0.03480976],[57510.0,0.1]]]
["bitfinex","BTCUSD",1720528201838,[[57482.0,0.08338892],[57481.0,0.08886282],[57478.0,0.06],[57476.0,0.00083],[57475.0,0.08886282]],[[57483.0,1.26297751],[57490.0,0.02156545],[57499.0,0.03644108],[57500.0,0.00091301],[57504.0,0.00156287]]]
["bitfinex","BTCUSD",1720528262192,[[57510.0,0.14185892],[57509.0,0.06],[57508.0,0.0818],[57505.0,0.08886282],[57503.0,0.2]],[[57517.0,0.1],[57518.0,0.2544],[57522.0,0.0138],[57525.0,0.03900511],[57529.0,0.04144108]]]
["bitfinex","BTCUSD",1720528277249,[[57532.0,0.07755892],[57531.0,0.06],[57528.0,0.08886282],[57527.0,0.1463],[57525.0,0.1]],[[57533.0,0.21557401],[57541.0,0.02293001],[57546.0,0.1]]]
["bitfinex","BTCUSD",1720528306095,[[57552.0,0.31814946],[57551.0,0.3],[57549.0,0.08886282],[57546.0,0.2834],[57540.0,0.1119891]],[[57553.0,0.00091301],[57556.0,0.00913001],[57558.0,0.00913001],[57572.0,0.00913001],[57576.0,0.1]]]
["bitfinex","BTCUSD",1720528345896,[[57536.0,0.02700092],[57533.0,0.14886282],[57532.0,0.0757],[57527.0,0.14886282],[57508.0,0.00156287]],[[57538.0,0.1],[57546.0,0.05344108],[57547.0,0.2544],[57550.0,0.0138],[57557.0,0.21820001]]]
["bitfinex","BTCUSD",1720528422711,[[57553.0,0.02500092],[57550.0,0.0757],[57548.0,0.08886282],[57546.0,0.1387],[57542.0,0.00156287]],[[57554.0,0.1326376],[57555.0,0.26771301],[57556.0,0.02537583],[57563.0,0.04344108],[57564.0,0.0788]]]
["bitfinex","BTCUSD",1720528456006,[[57543.0,0.01183],[57540.0,0.11286374],[57537.0,0.0781],[57532.0,0.1],[57531.0,0.06]],[[57544.0,0.01443404],[57545.0,0.01820001],[57548.0,0.001],[57549.0,0.1],[57550.0,0.10267437]]]
["bitfinex","BTCUSD",1720528500695,[[57553.0,0.02400092],[57552.0,0.0637],[57551.0,0.076],[57549.0,0.08886282],[57547.0,0.43845897]],[[57560.0,0.61514395],[57561.0,0.14344108],[57562.0,0.0264],[57564.0,0.2536],[57572.0,0.2]]]
["bitfinex","BTCUSD",1720528535545,[[57546.0,0.02183],[57543.0,0.06393],[57542.0,0.0791],[57541.0,0.02400092],[57540.0,0.08886282]],[[57547.0,0.49294592],[57549.0,0.14494108],[57553.0,0.064],[57557.0,0.04220001],[57560.0,0.2]]]
["bitfinex","BTCUSD",1720528579960,[[57502.0,0.00083],[57500.0,0.12],[57499.0,0.00828],[57497.0,0.00829],[57496.0,0.00156287]],[[57513.0,0.01820001],[57515.0,0.08879557],[57518.0,0.12],[57519.0,0.0814],[57521.0,0.1]]]
["bitfinex","BTCUSD",1720528612116,[[57509.0,0.091],[57506.0,0.0629],[57502.0,0.00083],[57500.0,0.12],[57498.0,0.00096856]],[[57510.0,0.001],[57517.0,0.01562513],[57519.0,0.1],[57520.0,0.21321025],[57523.0,0.0636]]]
["bitfinex","BTCUSD",1720528697785,[[57492.0,0.119],[57490.0,0.0759],[57489.0,0.0629],[57486.0,0.05707442],[57483.0,0.08886282]],[[57502.0,0.34635033],[57503.0,0.0642],[57505.0,0.04292558],[57506.0,0.25610528],[57511.0,0.2]]]
["bitfinex","BTCUSD",1720528737217,[[57481.0,0.32097442],[57474.0,0.06],[57471.0,0.00156287],[57470.0,0.4657],[57443.0,0.05210194]],[[57482.0,0.01819528],[57497.0,0.1587],[57498.0,0.2843],[57505.0,0.92387719],[57506.0,0.08886282]]]
["bitfinex","BTCUSD",1720528766942,[[57450.0,0.0095233],[57449.0,0.12016759],[57445.0,0.06876752],[57441.0,0.16226282],[57440.0,0.0792]],[[57451.0,0.01766931],[57452.0,0.01819528],[57455.0,0.00156287],[57456.0,0.1],[57457.0,0.0587]]]
["bitfinex","BTCUSD",1720528806007,[[57454.0,0.30864201],[57450.0,0.06156287],[57449.0,0.0042876],[57448.0,0.08886282],[57446.0,0.0083]],[[57455.0,0.01439712],[57460.0,0.01819528],[57473.0,0.3206],[57477.0,0.1],[57480.0,0.9969]]]
["bitfinex","BTCUSD",1720528849885,[[57463.0,0.39213621],[57461.0,0.08886282],[57458.0,0.2],[57456.0,0.2835],[57447.0,0.73019769]],[[57464.0,0.009],[57472.0,0.02491607],[57478.0,0.2543],[57488.0,0.52876015],[57491.0,0.04]]]
["bitfinex","BTCUSD",1720528888458,[[57451.0,0.02238914],[57450.0,0.10586759],[57448.0,0.0647],[57447.0,0.0809],[57439.0,0.5257]],[[57452.0,0.3543],[57459.0,0.04],[57461.0,0.02503385],[57471.0,0.66111086],[57474.0,0.16886282]]]
["bitfinex","BTCUSD",1720528935841,[[57460.0,0.18602006],[57455.0,0.00348061],[57449.0,0.5257],[57444.0,0.9955],[57433.0,0.26297682]],[[57461.0,0.3687148],[57463.0,0.01819528],[57473.0,0.04091301],[57475.0,0.00363667],[57478.0,0.00091301]]]
["bitfinex","BTCUSD",1720529015851,[[57494.0,0.09765006],[57492.0,0.0604],[57490.0,0.0818],[57488.0,0.0034785],[57485.0,0.06]],[[57495.0,0.01441817],[57502.0,0.13391753],[57503.0,0.2543],[57504.0,0.04],[57511.0,0.43521315]]]
["bitfinex","BTCUSD",1720529041778,[[57497.0,0.10545673],[57495.0,0.0629],[57494.0,0.0803],[57488.0,0.06],[57486.0,0.55456282]],[[57503.0,0.1],[57504.0,0.2543],[57507.0,0.0273],[57510.0,0.01819528],[57513.0,0.0252528]]]
["bitfinex","BTCUSD",1720529105767,[[57481.0,0.00876084],[57478.0,0.0633],[57475.0,0.18195673],[57471.0,0.08886282],[57466.0,0.06]],[[57482.0,0.13345633],[57483.0,0.2544],[57486.0,0.02604267],[57488.0,0.0273],[57491.0,0.2]]]
["bitfinex","BTCUSD",1720529138912,[[57487.0,0.29887473],[57482.0,0.00347866],[57481.0,0.00156287],[57479.0,0.4855],[57472.0,0.1]],[[57488.0,0.05153391],[57493.0,0.1],[57494.0,0.1018],[57505.0,0.0283],[57508.0,0.1]]]
["bitfinex","BTCUSD",1720529183030,[[57494.0,0.09537473],[57487.0,0.01526879],[57486.0,0.00347873],[57484.0,0.06],[57463.0,0.174022]],[[57495.0,0.1],[57496.0,0.15258816],[57505.0,0.34635033],[57508.0,0.1],[57509.0,0.1]]]
["bitfinex","BTCUSD",1720529213935,[[57531.0,0.25292476],[57529.0,0.08837473],[57522.0,0.001],[57519.0,0.06],[57518.0,0.53032302]],[[57532.0,0.2013],[57534.0,0.02851538],[57539.0,0.00911901],[57540.0,0.00911901],[57545.0,0.54635033]]]
["bitfinex","BTCUSD",1720529294365,[[57509.0,0.25567473],[57507.0,0.00347748],[57503.0,0.06156287],[57502.0,0.08886282],[57497.0,0.1]],[[57510.0,0.21860734],[57513.0,0.02462759],[57527.0,0.013],[57529.0,0.25557478],[57530.0,0.64960543]]]
["bitfinex","BTCUSD",1720529339702,[[57600.0,0.00156287],[57596.0,0.18070961],[57591.0,0.0819],[57589.0,0.4657],[57587.0,0.2435]],[[57602.0,1.394138],[57603.0,0.1],[57604.0,0.2529],[57609.0,0.02312203],[57617.0,0.2060252]]]
["bitfinex","BTCUSD",1720529367327,[[57617.0,0.08886282],[57616.0,0.08737473],[57613.0,0.0050338],[57612.0,0.1417],[57610.0,0.10586282]],[[57622.0,0.110529],[57623.0,0.1],[57626.0,0.28693585],[57629.0,0.0005],[57671.0,0.00828]]]
["bitfinex","BTCUSD",1720529393754,[[57627.0,0.1592122],[57624.0,0.06],[57621.0,0.2888838],[57619.0,0.1],[57618.0,0.09759159]],[[57629.0,0.0005],[57634.0,0.0059947]]]
["bitfinex","BTCUSD",1720529434930,[[57591.0,0.0793],[57589.0,0.08537473],[57585.0,0.08886282],[57584.0,0.52876015],[57580.0,0.06]],[[57599.0,0.78614956],[57600.0,0.1],[57601.0,0.2529]]]
["bitfinex","BTCUSD",1720529461692,[[57685.0,0.0779376],[57681.0,0.08886282],[57680.0,0.58896015],[57678.0,0.014],[57676.0,0.06]],[[57698.0,0.2516],[57700.0,1.00087688],[57701.0,0.00156287],[57702.0,0.15899149],[57703.0,0.2]]]
["bitfinex","BTCUSD",1720529495698,[[57678.0,0.98070788],[57648.0,0.1420376],[57646.0,0.08886282],[57644.0,0.0821]],[[57679.0,5.39945164],[57680.0,0.35546016],[57683.0,0.08],[57685.0,0.44152538],[57686.0,0.49226988]]]
["bitfinex","BTCUSD",1720529571326,[[57620.0,0.011108],[57616.0,0.0614],[57615.0,0.0807],[57610.0,0.0850566],[57607.0,0.0011514]],[[57621.0,0.29072695],[57623.0,0.01818357],[57624.0,0.02349031],[57626.0,0.25664892],[57627.0,0.2]]]
["bitfinex","BTCUSD",1720529601089,[[57610.0,0.152619],[57607.0,0.0759376],[57602.0,0.00156287],[57598.0,0.06],[57591.0,0.1005]],[[57611.0,0.03170965],[57613.0,0.1],[57614.0,0.01818549],[57621.0,0.04783],[57622.0,0.0547]]]
["bitfinex","BTCUSD",1720529640864,[[57610.0,0.06290855],[57607.0,0.0759376],[57602.0,0.00156287],[57601.0,0.17183462],[57600.0,0.064]],[[57612.0,0.01923844],[57614.0,0.001],[57616.0,0.17561178],[57617.0,0.1],[57618.0,0.01818644]]]
["bitfinex","BTCUSD",1720529670535,[[57583.0,0.0738],[57581.0,0.0637],[57579.0,0.06290855],[57577.0,0.0759376],[57574.0,0.00347341]],[[57584.0,0.02088461],[57585.0,0.012],[57591.0,0.1],[57592.0,0.37372283],[57593.0,0.34635033]]]
["bitfinex","BTCUSD",1720529709867,[[57562.0,0.00561698],[57559.0,0.009108],[57553.0,0.0614],[57552.0,0.087019],[57551.0,0.0005]],[[57564.0,0.29004058],[57565.0,0.2559],[57567.0,0.18704524],[57568.0,0.15518022],[57569.0,0.42344052]]]
["bitfinex","BTCUSD",1720529744732,[[57526.0,0.00913],[57520.0,0.19041978],[57518.0,0.0759376],[57517.0,0.08886282],[57516.0,0.19510448]],[[57527.0,0.37593893],[57530.0,0.34635033],[57535.0,0.05714604],[57536.0,0.12871163],[57538.0,0.1]]]
["bitfinex","BTCUSD",1720529824678,[[57529.0,0.002],[57528.0,0.04281978],[57527.0,0.0617],[57526.0,0.1552376],[57522.0,0.00347657]],[[57530.0,0.028],[57531.0,0.1551617],[57537.0,0.2],[57538.0,0.44635033],[57544.0,0.41312222]]]
["bitfinex","BTCUSD",1720529870158,[[57536.0,0.14679134],[57532.0,0.03281978],[57530.0,0.0759376],[57527.0,0.00083],[57525.0,0.0034761]],[[57537.0,0.21729756],[57538.0,0.02275496],[57544.0,0.25692524],[57548.0,0.18458022],[57549.0,0.2]]]
["bitfinex","BTCUSD",1720529908004,[[57497.0,0.0831],[57494.0,0.0644],[57493.0,0.03281978],[57491.0,0.0759376],[57486.0,0.08886282]],[[57498.0,2.01740689],[57501.0,0.34635033],[57507.0,0.17776988],[57512.0,0.17578022],[57514.0,0.13308931]]]
["bitfinex","BTCUSD",1720529949613,[[57508.0,0.03181978],[57507.0,0.0608],[57506.0,0.1538676],[57497.0,0.06],[57490.0,0.00156287]],[[57509.0,0.21726661],[57515.0,0.02666087],[57516.0,0.0271],[57518.0,0.12657388]]]
["bitfinex","BTCUSD",1720530002738,[[57523.0,0.18505738],[57522.0,0.0608],[57520.0,0.06],[57518.0,0.08886282],[57516.0,0.00347678]],[[57524.0,1.50456349],[57532.0,0.2534],[57534.0,0.02368595],[57537.0,0.00091301],[57539.0,0.0271]]]
["bitfinex","BTCUSD",1720530037736,[[57528.0,0.35967075],[57527.0,0.27246282],[57525.0,0.1],[57522.0,0.2],[57515.0,0.02066113]],[[57529.0,0.01982047],[57537.0,0.02138524],[57546.0,0.1],[57547.0,0.2534],[57552.0,0.05353001]]]
["bitfinex","BTCUSD",1720530084171,[[57517.0,0.02981978],[57516.0,0.0723836],[57511.0,0.0622],[57510.0,0.5454],[57508.0,0.00083]],[[57518.0,0.43702199],[57522.0,0.0116],[57524.0,0.0185],[57525.0,0.2534],[57526.0,0.34635033]]]
["bitfinex","BTCUSD",1720530168436,[[57514.0,0.20460598],[57508.0,0.06083],[57506.0,0.00083],[57501.0,0.00447753],[57500.0,0.28886282]],[[57515.0,0.88206194],[57517.0,0.01821541],[57519.0,0.2534],[57523.0,0.0628],[57525.0,0.032054]]]
["bitfinex","BTCUSD",1720530208384,[[57518.0,0.012],[57515.0,0.06494932],[57514.0,0.00075666],[57511.0,0.0781],[57508.0,0.00083]],[[57519.0,0.6921093],[57520.0,0.2534],[57523.0,0.000554],[57524.0,0.03681156],[57528.0,0.0658]]]
["bitfinex","BTCUSD",1720530257196,[[57486.0,0.0794],[57485.0,0.0048747],[57484.0,0.12774932],[57481.0,0.001],[57476.0,0.00347927]],[[57487.0,0.99180557],[57493.0,0.000554],[57494.0,0.04035549],[57495.0,0.0607],[57510.0,0.5115015]]]
["bitfinex","BTCUSD",1720530284399,[[57468.0,0.08886282],[57467.0,0.06289535],[57463.0,0.1394],[57461.0,0.00348024],[57460.0,0.09315282]],[[57477.0,1.68412976],[57478.0,0.1535],[57479.0,0.295],[57483.0,0.34635033],[57485.0,0.1]]]
["bitfinex","BTCUSD",1720530315624,[[57451.0,0.0005],[57450.0,0.00829],[57447.0,0.1411],[57446.0,0.06289535],[57445.0,0.0116931]],[[57452.0,1.91628196],[57454.0,0.1],[57458.0,0.0421],[57459.0,0.2538],[57460.0,0.023]]]
["bitfinex","BTCUSD",1720530350922,[[57420.0,0.74987769],[57417.0,0.1],[57415.0,0.08886282],[57414.0,0.00758807],[57404.0,0.0518959]],[[57421.0,0.001],[57447.0,0.2538],[57448.0,0.0421],[57449.0,0.0545],[57452.0,0.4686]]]
["bitfinex","BTCUSD",1720530415873,[[57422.0,0.0794],[57421.0,0.06189535],[57420.0,0.0648],[57412.0,0.06174987],[57403.0,0.3]],[[57426.0,0.52693756],[57429.0,0.3336762],[57435.0,0.41825033],[57437.0,0.2421],[57438.0,0.1]]]
["bitfinex","BTCUSD",1720530447483,[[57368.0,0.28886282],[57363.0,0.02],[57361.0,0.1],[57356.0,0.08886282],[57351.0,0.15]],[[57369.0,0.01076931],[57382.0,0.1],[57398.0,0.34635033],[57403.0,0.88641139],[57407.0,0.2]]]
["bitfinex","BTCUSD",1720530472687,[[57362.0,0.08886282],[57358.0,0.1482],[57356.0,0.08886282],[57351.0,0.3839]],[[57366.0,0.860413],[57368.0,0.1],[57370.0,0.11554608],[57375.0,0.3182],[57385.0,0.06]]]
["bitfinex","BTCUSD",1720530495323,[[57340.0,0.065],[57333.0,0.08886382],[57332.0,0.0793],[57331.0,0.1844],[57329.0,0.0116931]],[[57341.0,0.00087508],[57343.0,0.01077411],[57344.0,0.21554608],[57353.0,0.3196],[57358.0,0.14886282]]]
["bitfinex","BTCUSD",1720530533758,[[57332.0,0.0754],[57331.0,0.23922325],[57330.0,0.08886282],[57327.0,0.065],[57325.0,0.1839]],[[57338.0,2.2476761],[57340.0,0.1],[57346.0,0.11554608],[57348.0,0.3196],[57355.0,0.34635033]]]
["bitfinex","BTCUSD",1720530569004,[[57328.0,0.01571103],[57325.0,0.0628],[57324.0,0.0786],[57321.0,0.00183],[57320.0,0.08886282]],[[57333.0,0.05574787],[57336.0,0.1],[57337.0,0.11554608],[57339.0,0.1],[57341.0,0.00091301]]]
["bitfinex","BTCUSD",1720530597855,[[57340.0,0.7996491],[57338.0,0.274404],[57337.0,0.01434345],[57335.0,0.348824],[57333.0,0.35122887]],[[57341.0,0.00102875],[57359.0,0.1],[57367.0,0.01823717],[57375.0,0.3794]]]
["bitfinex","BTCUSD",1720530671839,[[57425.0,0.06],[57422.0,0.00083],[57418.0,0.00348303],[57414.0,0.00156287],[57413.0,0.54602465]],[[57426.0,0.1],[57429.0,0.0005],[57430.0,0.00911901],[57431.0,0.0634],[57432.0,0.00913001]]]
["bitfinex","BTCUSD",1720530702604,[[57422.0,0.05548958],[57415.0,0.14498302],[57414.0,0.08886282],[57411.0,0.1838],[57410.0,0.06156287]],[[57423.0,0.05711274],[57424.0,0.0166445],[57425.0,0.01915018],[57426.0,0.1],[57431.0,0.0601]]]
["bitfinex","BTCUSD",1720530748413,[[57375.0,0.0631],[57373.0,0.0782],[57372.0,0.05465958],[57370.0,0.54602465],[57361.0,0.06]],[[57379.0,0.81701222],[57380.0,0.1],[57382.0,0.06],[57385.0,0.02549],[57386.0,0.2549]]]
["bitfinex","BTCUSD",1720530783111,[[57366.0,0.28025467],[57364.0,0.09714282],[57360.0,0.00156287],[57359.0,0.2],[57358.0,0.08886282]],[[57367.0,0.05925497],[57368.0,0.01823717],[57382.0,0.1],[57384.0,0.2549],[57388.0,0.12]]]
["bitfinex","BTCUSD",1720530812537,[[57383.0,0.08],[57380.0,0.05465958],[57379.0,0.0607],[57371.0,0.06],[57367.0,0.54602465]],[[57386.0,0.05476903],[57390.0,0.350812],[57391.0,0.07823717],[57394.0,0.1],[57395.0,0.01389184]]]
["bitfinex","BTCUSD",1720530853414,[[57423.0,0.0642],[57422.0,0.11165958],[57416.0,0.16706282],[57411.0,0.0034832],[57410.0,0.08553388]],[[57424.0,0.00091301],[57425.0,0.00091301],[57429.0,0.0005],[57432.0,0.00913001],[57435.0,0.1]]]
["bitfinex","BTCUSD",1720530923105,[[57467.0,0.3224735],[57462.0,0.00156287],[57461.0,0.14886282],[57460.0,0.1],[57458.0,0.05202319]],[[57468.0,0.00191301],[57479.0,0.001],[57485.0,0.02098014],[57489.0,0.0005],[57490.0,0.1]]]
["bitfinex","BTCUSD",1720530969113,[[57441.0,0.19418958],[57435.0,0.08886282],[57434.0,0.06608188],[57433.0,0.45716183],[57430.0,0.8555]],[[57442.0,0.11444983],[57443.0,0.001],[57447.0,0.2549],[57449.0,0.02436073],[57457.0,0.1]]]
["bitfinex","BTCUSD",1720531000156,[[57423.0,0.00083],[57422.0,0.0776],[57419.0,0.00083],[57416.0,0.10965958],[57411.0,0.08886282]],[[57424.0,0.72601449],[57427.0,0.1],[57432.0,0.2549],[57434.0,0.34635033],[57435.0,0.30199965]]]
["bitfinex","BTCUSD",1720531032496,[[57407.0,0.1364],[57406.0,0.10365958],[57404.0,0.00827],[57403.0,0.18886282],[57402.0,0.00829]],[[57408.0,0.11442034],[57418.0,0.02285019],[57419.0,0.60125033],[57423.0,0.39999965],[57425.0,0.1]]]
["bitfinex","BTCUSD",1720531078119,[[57429.0,0.10265958],[57428.0,0.1419],[57427.0,0.099],[57423.0,0.001],[57418.0,0.062]],[[57430.0,0.05348339],[57436.0,0.1],[57437.0,0.27311825],[57439.0,0.00091301],[57442.0,0.001]]]
["bitfinex","BTCUSD",1720531108833,[[57435.0,0.01715958],[57431.0,0.1431],[57425.0,0.06],[57424.0,0.45716183],[57423.0,0.14886282]],[[57437.0,0.01442031],[57439.0,0.00091301],[57443.0,0.06],[57444.0,0.1],[57445.0,0.1969]]]
["bitfinex","BTCUSD",1720531152902,[[57445.0,0.18500565],[57439.0,0.06],[57438.0,0.08886282],[57437.0,0.0034817],[57434.0,0.00156287]],[[57446.0,0.1],[57455.0,0.0244073],[57457.0,0.0048],[57458.0,0.2549],[57460.0,0.06]]]
["bitfinex","BTCUSD",1720531229654,[[57499.0,0.059],[57491.0,0.06666287],[57489.0,0.51716183],[57488.0,0.2438],[57485.0,0.0937]],[[57505.0,0.1],[57506.0,0.0759],[57509.0,0.0657],[57512.0,0.06],[57513.0,0.2559]]]
["bitfinex","BTCUSD",1720531262271,[[57471.0,0.05894957],[57469.0,0.063],[57466.0,0.08407995],[57462.0,0.06],[57460.0,0.06]],[[57476.0,0.2549],[57477.0,0.001],[57479.0,0.0611]]]
["bitfinex","BTCUSD",1720531303391,[[57439.0,0.14017957],[57438.0,0.07913],[57434.0,0.06],[57433.0,0.00083],[57428.0,0.1837]],[[57440.0,0.01644814],[57447.0,0.02585674],[57449.0,0.00091301],[57452.0,0.00156287],[57479.0,0.2231798]]]
["bitfinex","BTCUSD",1720531355414,[[57421.0,0.02229],[57418.0,0.00083],[57416.0,0.11494957],[57414.0,0.00828],[57411.0,0.0626]],[[57422.0,0.39254671],[57426.0,0.0238585],[57427.0,0.2549],[57428.0,0.14585043],[57430.0,0.1]]]
["bitfinex","BTCUSD",1720531368258,[[57430.0,0.12394957],[57426.0,0.0662],[57424.0,0.0791],[57422.0,0.06],[57391.0,0.00879]],[[57431.0,0.01445222],[57439.0,0.00156287],[57440.0,0.1],[57441.0,0.2549],[57452.0,0.44972743]]]
["bitfinex","BTCUSD",1720531415160,[[57426.0,0.012771],[57422.0,0.009],[57421.0,0.00829],[57420.0,0.01535213],[57418.0,0.53839183]],[[57427.0,0.40273562],[57428.0,0.001],[57429.0,0.08706036],[57431.0,0.016],[57434.0,0.19999965]]]
["bitfinex","BTCUSD",1720531507247,[[57414.0,0.00821136],[57411.0,0.0005],[57410.0,0.0814],[57408.0,0.0657],[57406.0,0.06807702]],[[57415.0,0.05056099],[57416.0,0.02607383],[57419.0,0.1],[57420.0,0.2724],[57421.0,0.08464787]]]
["bitfinex","BTCUSD",1720531562081,[[57482.0,0.03],[57479.0,0.06307702],[57477.0,0.1803],[57476.0,0.0854],[57467.0,0.06]],[[57483.0,0.402745],[57484.0,0.03325711],[57486.0,0.00911901],[57487.0,0.00911901],[57489.0,0.01199331]]]
["bitfinex","BTCUSD",1720531605529,[[57475.0,0.029],[57471.0,0.012],[57467.0,0.0623],[57464.0,0.01579716],[57463.0,0.06307702]],[[57476.0,0.29827],[57477.0,0.12627854],[57479.0,0.25726451],[57481.0,0.13692298],[57483.0,0.19129664]]]
["bitfinex","BTCUSD",1720531638065,[[57468.0,0.1104],[57466.0,0.0611],[57464.0,0.01579716],[57462.0,0.06307702],[57460.0,0.118]],[[57469.0,0.83768845],[57476.0,0.25797696],[57477.0,0.08886282],[57480.0,0.08420284],[57482.0,0.23692298]]]
["bitfinex","BTCUSD",1720531686314,[[57392.0,0.1426],[57389.0,0.00828],[57388.0,0.06307702],[57387.0,0.00829],[57386.0,0.12629]],[[57402.0,2.1954731],[57405.0,0.88528291],[57406.0,0.08],[57415.0,0.67036988],[57462.0,0.08886282]]]
["bitfinex","BTCUSD",1720531717163,[[57382.0,0.00827],[57379.0,0.1375],[57373.0,0.06463989],[57372.0,0.118],[57371.0,0.0005]],[[57384.0,2.34226093],[57385.0,0.45723876],[57390.0,0.004],[57391.0,0.03022543],[57392.0,0.13692298]]]
["bitfinex","BTCUSD",1720531798452,[[57391.0,0.41907702],[57381.0,0.08886282],[57378.0,0.3836],[57349.0,0.58982435]],[[57392.0,0.11844685],[57393.0,0.1021],[57395.0,0.02509138],[57400.0,0.069898],[57401.0,0.01823098]]]
["bitfinex","BTCUSD",1720531835745,[[57388.0,0.4109143],[57387.0,0.08886282],[57383.0,0.06],[57381.0,0.08886282],[57374.0,0.47246282]],[[57389.0,0.01444266],[57395.0,0.02597411]]]
["bitfinex","BTCUSD",1720531861886,[[57364.0,0.09893728],[57361.0,0.12037702],[57360.0,2.91473706],[57358.0,0.06],[57351.0,0.0605]],[[57372.0,1.44119533],[57373.0,0.1],[57374.0,0.2553],[57381.0,0.1]]]
["bitfinex","BTCUSD",1720531900624,[[57375.0,0.0200342],[57374.0,0.117],[57373.0,0.08593728],[57368.0,0.08886282],[57365.0,0.1474]],[[57380.0,0.2257454],[57381.0,0.13544287],[57382.0,0.2553],[57387.0,0.2],[57388.0,0.1]]]
["bitfinex","BTCUSD",1720531928053,[[57423.0,0.75710837],[57421.0,0.1],[57420.0,0.08886282],[57418.0,0.1],[57412.0,0.428977]],[[57432.0,0.00091301],[57438.0,0.01823098],[57439.0,0.00911901],[57448.0,0.00911901],[57449.0,0.04926287]]]
["bitfinex","BTCUSD",1720531956367,[[57451.0,0.22249866],[57449.0,0.184],[57447.0,0.24886282],[57445.0,0.2],[57444.0,0.1]],[[57452.0,0.00911901],[57454.0,0.00911901],[57459.0,0.001],[57461.0,0.02286535],[57466.0,0.01823098]]]
["bitfinex","BTCUSD",1720531996786,[[57461.0,0.06550684],[57460.0,0.06651134],[57455.0,0.00348057],[57450.0,0.06],[57448.0,0.00083]],[[57462.0,0.01444883],[57465.0,0.0578],[57466.0,0.0601],[57469.0,0.0005],[57471.0,0.00156287]]]
["bitfinex","BTCUSD",1720532069002,[[57448.0,0.05950684],[57445.0,0.115],[57443.0,0.0617],[57441.0,0.0777],[57433.0,0.344]],[[57449.0,0.01438825],[57450.0,0.001],[57455.0,0.05315218],[57456.0,0.02425897],[57457.0,0.001]]]
["bitfinex","BTCUSD",1720532113110,[[57558.0,0.19446562],[57553.0,0.10156287],[57552.0,0.06],[57550.0,0.18886282],[57548.0,0.0797]],[[57560.0,0.0675432],[57561.0,0.0566],[57569.0,0.1005],[57576.0,0.008],[57581.0,0.08886282]]]
["bitfinex","BTCUSD",1720532128205,[[57527.0,0.04946562],[57522.0,0.19686282],[57518.0,0.00156287],[57517.0,0.52876015],[57515.0,0.0792]],[[57536.0,0.108],[57537.0,0.1035],[57542.0,0.19999999],[57543.0,0.317],[57544.0,0.05053438]]]
["bitfinex","BTCUSD",1720532170612,[[57532.0,0.04969849]],[[57544.0,0.01821307],[57548.0,0.01879728],[57554.0,0.17459497]]]
["bitfinex","BTCUSD",1720532206712,[[57481.0,0.009119],[57480.0,0.009108],[57478.0,0.009119],[57473.0,0.099],[57472.0,0.11593065]],[[57482.0,0.98930399],[57484.0,0.05360017],[57486.0,0.01838957],[57489.0,0.10705864],[57567.0,0.0083]]]
["bitfinex","BTCUSD",1720532236183,[[57535.0,0.15633048],[57533.0,0.099],[57528.0,0.0825],[57523.0,0.06],[57520.0,0.4657]],[[57540.0,0.02606421],[57544.0,0.1],[57545.0,0.33599582],[57548.0,0.00083],[57549.0,0.049072]]]
["bitfinex","BTCUSD",1720532306353,[[57501.0,0.000913],[57496.0,0.2076386],[57495.0,0.10993065],[57493.0,0.083],[57485.0,0.06156287]],[[57506.0,0.1],[57510.0,0.02527039],[57511.0,0.05360017]]]
["bitfinex","BTCUSD",1720532345307,[[57491.0,0.001],[57480.0,0.10243065],[57479.0,0.0779],[57478.0,0.09393877],[57477.0,0.10469983]],[[57492.0,1.1828343],[57495.0,0.51789999],[57497.0,0.15936299],[57499.0,0.0065],[57500.0,0.02142426]]]
["bitfinex","BTCUSD",1720532377146,[[57473.0,0.04339983],[57472.0,0.078],[57470.0,0.26844255],[57468.0,0.04243065],[57464.0,0.00908561]],[[57482.0,1.229925],[57483.0,0.09290082],[57487.0,0.4544],[57488.0,0.08],[57489.0,0.05660017]]]
["bitfinex","BTCUSD",1720532419650,[[57425.0,0.10143065],[57423.0,0.18919983],[57422.0,0.00913],[57421.0,0.001],[57418.0,0.09393877]],[[57431.0,0.112181],[57432.0,0.1],[57433.0,0.09646849],[57434.0,0.83506282],[57435.0,0.04973462]]]
["bitfinex","BTCUSD",1720532446208,[[57371.0,0.0005],[57369.0,0.09393877],[57367.0,0.07024065],[57366.0,0.04339983],[57365.0,0.00829]],[[57372.0,0.10087462],[57377.0,0.766402],[57378.0,0.01969345],[57385.0,0.68599999],[57471.0,0.52378885]]]
["bitfinex","BTCUSD",1720532473589,[[57365.0,0.00829],[57361.0,0.001],[57359.0,0.0059432],[57357.0,0.04339983],[57356.0,0.22567942]],[[57366.0,1.90274288],[57368.0,0.14324761],[57369.0,0.00187468],[57370.0,0.67555033],[57371.0,0.00706123]]]
["bitfinex","BTCUSD",1720532507899,[[57279.0,0.06599046],[57276.0,0.0604],[57275.0,0.09388116],[57272.0,0.09235454],[57269.0,0.1982]],[[57280.0,0.105156],[57281.0,0.0174],[57285.0,0.34635033],[57286.0,0.00091301],[57293.0,0.4469]]]
["bitfinex","BTCUSD",1720532571281,[[57265.0,0.07568534],[57256.0,0.34846282],[57247.0,0.2],[57231.0,0.31250918],[57229.0,0.499467]],[[57266.0,0.070059],[57269.0,0.03354147],[57271.0,1.193556],[57272.0,0.01819582],[57273.0,0.35990856]]]
["bitfinex","BTCUSD",1720532595399,[[57244.0,0.00083],[57238.0,0.0060274],[57232.0,0.07561693],[57228.0,0.0116449],[57225.0,0.0501]],[[57245.0,1.07185437],[57248.0,0.48965033],[57250.0,0.12438302],[57251.0,0.19999999],[57253.0,0.08886282]]]
["bitfinex","BTCUSD",1720532634458,[[57254.0,0.07561693],[57248.0,0.00349305],[57244.0,0.0619],[57243.0,0.12],[57240.0,0.60516015]],[[57256.0,0.93868133],[57261.0,0.11999993],[57263.0,0.3103],[57264.0,0.1485],[57266.0,0.34635033]]]
["bitfinex","BTCUSD",1720532665632,[[57255.0,0.93868393],[57254.0,0.0796],[57245.0,0.08886282],[57243.0,0.00156287],[57242.0,0.03697777]],[[57256.0,0.02828145],[57276.0,0.02375002],[57278.0,0.01910883],[57279.0,0.1],[57280.0,0.11500856]]]
["bitfinex","BTCUSD",1720532711268,[[57285.0,0.17742111],[57284.0,0.09235394],[57282.0,0.04948091],[57281.0,0.0604],[57280.0,0.0815]],[[57286.0,0.1],[57287.0,0.02735626],[57288.0,0.1],[57294.0,0.01970045],[57298.0,0.1416]]]
["bitfinex","BTCUSD",1720532744536,[[57339.0,0.05737353],[57337.0,0.12156287],[57330.0,0.0823],[57325.0,0.1237],[57319.0,0.3]],[[57341.0,0.02733245],[57344.0,0.654203],[57346.0,0.11819582],[57349.0,0.0611],[57352.0,0.3198]]]
["bitfinex","BTCUSD",1720532813584,[[57326.0,0.03608835],[57324.0,0.12],[57317.0,0.083],[57316.0,0.11562098],[57312.0,0.06]],[[57329.0,0.75076],[57331.0,0.1],[57334.0,0.3198],[57336.0,0.22366166],[57338.0,0.32479999]]]
["bitfinex","BTCUSD",1720532852129,[[57324.0,0.44163],[57320.0,0.20156287],[57319.0,0.08886282],[57317.0,0.2841],[57302.0,0.324513]],[[57325.0,0.03268301],[57330.0,0.00091301],[57336.0,0.02611725],[57348.0,0.1],[57349.0,0.201]]]
["bitfinex","BTCUSD",1720532885594,[[57339.0,0.3652],[57331.0,0.08886282]],[[57340.0,0.05847696],[57351.0,0.00091301],[57353.0,0.27496363],[57354.0,0.001],[57355.0,0.0286]]]
["bitfinex","BTCUSD",1720532922843,[[57331.0,0.096],[57325.0,0.11983],[57324.0,0.08969282],[57318.0,0.23326282],[57313.0,0.06]],[[57332.0,0.29961191],[57337.0,0.34635033],[57338.0,0.0296],[57342.0,0.2],[57343.0,0.3197]]]
["bitfinex","BTCUSD",1720532948885,[[57338.0,0.096],[57334.0,0.00083],[57333.0,0.201],[57329.0,0.0626],[57323.0,0.00156287]],[[57339.0,0.01826706],[57343.0,0.02511421],[57348.0,0.3286],[57352.0,0.20189999]]]
["bitfinex","BTCUSD",1720532975814,[[57294.0,0.07643357],[57291.0,0.01278],[57290.0,0.118],[57287.0,0.15914282],[57281.0,0.00929]],[[57296.0,1.340673],[57297.0,0.44635033],[57298.0,0.7],[57301.0,0.02643115],[57305.0,0.3198]]]
["bitfinex","BTCUSD",1720533011166,[[57312.0,0.07319289],[57306.0,0.09353639],[57305.0,0.065],[57303.0,0.0782],[57294.0,0.14886282]],[[57314.0,0.816895],[57315.0,0.1246707],[57321.0,0.0019],[57322.0,0.2],[57325.0,0.44525301]]]
["bitfinex","BTCUSD",1720533081015,[[57250.0,0.0818],[57243.0,0.00156287],[57242.0,0.00829],[57241.0,0.18239921]],[[57263.0,0.0398],[57264.0,1.03973092],[57265.0,0.52052619],[57266.0,0.34635033]]]
["bitfinex","BTCUSD",1720533107674,[[57207.0,0.18139921],[57206.0,0.0812],[57200.0,0.00349612],[57199.0,0.08886282],[57198.0,0.06]],[[57208.0,0.41877774],[57211.0,0.02464783],[57217.0,0.34635033],[57218.0,0.43578915],[57220.0,0.0815]]]
["bitfinex","BTCUSD",1720533139667,[[57219.0,0.0815],[57218.0,0.0662],[57209.0,0.1],[57207.0,0.023],[57206.0,0.16]],[[57222.0,0.06],[57225.0,0.28684819],[57230.0,0.3109],[57231.0,0.06],[57234.0,0.07826706]]]
["bitfinex","BTCUSD",1720533165476,[[57245.0,0.03312734],[57239.0,0.00156287],[57238.0,0.09235672],[57237.0,0.0619],[57236.0,0.06]],[[57246.0,0.33347419],[57249.0,0.00091301],[57262.0,0.06],[57265.0,0.09999995],[57267.0,0.19999999]]]
["bitfinex","BTCUSD",1720533200633,[[57231.0,0.22344616],[57228.0,0.2],[57227.0,0.08886282],[57226.0,0.1845],[57225.0,0.2]],[[57232.0,0.03520937],[57235.0,0.1],[57237.0,0.1573511],[57242.0,0.17589499],[57253.0,0.25651353]]]
["bitfinex","BTCUSD",1720533224803,[[57216.0,0.09594699],[57215.0,0.06156287],[57214.0,0.06],[57213.0,0.08886282],[57209.0,0.3845]],[[57219.0,0.01826706],[57228.0,0.1],[57229.0,0.3109],[57232.0,0.02108411],[57239.0,0.23547366]]]
["bitfinex","BTCUSD",1720533287841,[[57315.0,0.06],[57314.0,0.06],[57312.0,0.1],[57311.0,0.1]],[[57332.0,0.15692151],[57339.0,0.00191301],[57346.0,0.34635033],[57361.0,0.58886282],[57362.0,0.17758468]]]
["bitfinex","BTCUSD",1720533326369,[[57317.0,0.08886282],[57312.0,0.06],[57311.0,0.06],[57310.0,0.08942569],[57309.0,0.0642]],[[57322.0,0.001],[57323.0,0.02261288],[57324.0,0.1],[57325.0,0.2485],[57333.0,0.0474]]]
["bitfinex","BTCUSD",1720533356754,[[57342.0,2.95899666],[57333.0,1.60815697],[57332.0,0.10404652],[57331.0,0.01796287],[57330.0,0.19663557]],[[57343.0,0.00913001],[57344.0,0.00913001],[57349.0,0.0005],[57397.0,0.09797082],[57398.0,0.21575229]]]
["bitfinex","BTCUSD",1720533396440,[[57407.0,0.10442569],[57406.0,0.16343214],[57405.0,0.2445],[57403.0,0.1],[57401.0,0.2]],[[57408.0,0.4652],[57420.0,0.00911901],[57421.0,0.11837513],[57426.0,0.06],[57427.0,0.06]]]
["bitfinex","BTCUSD",1720533423366,[[57417.0,0.013],[57411.0,0.00056287],[57410.0,0.00348314],[57408.0,0.37266282],[57405.0,0.15994866]],[[57418.0,0.2388],[57420.0,0.00291301],[57422.0,0.3188],[57424.0,0.01834076],[57431.0,0.0716449]]]
["bitfinex","BTCUSD",1720533452488,[[57409.0,0.2112833],[57408.0,0.00083],[57406.0,0.07861153],[57404.0,0.2],[57403.0,0.01766423]],[[57410.0,0.001],[57412.0,0.13061479],[57414.0,0.28479133],[57417.0,0.15673775],[57419.0,0.12091301]]]
["bitfinex","BTCUSD",1720533494111,[[57409.0,0.06056287],[57408.0,0.27111347],[57407.0,0.08886282],[57406.0,0.10161153],[57405.0,0.2663]],[[57423.0,0.2549],[57424.0,0.17619592]]]
["bitfinex","BTCUSD",1720533557866,[[57416.0,0.22835228],[57415.0,0.27266282],[57413.0,0.27861153],[57406.0,0.704796],[57404.0,0.348405]],[[57420.0,0.00100064],[57425.0,0.0616],[57427.0,0.1],[57428.0,0.1],[57429.0,0.02188847]]]
["bitfinex","BTCUSD",1720533589006,[[57435.0,0.00056287],[57434.0,0.12100414],[57429.0,0.1838],[57428.0,0.18886282],[57427.0,0.12]],[[57443.0,0.001],[57444.0,0.08355339],[57445.0,0.1059432],[57446.0,0.0775],[57449.0,0.0005]]]
["bitfinex","BTCUSD",1720533625901,[[57576.0,0.08886282],[57569.0,0.08886282],[57567.0,0.0692726],[57559.0,0.1643],[57558.0,0.16866282]],[[57588.0,0.01395],[57589.0,0.1110274],[57590.0,0.0792],[57597.0,0.3],[57603.0,0.27422569]]]
["bitfinex","BTCUSD",1720533651986,[[57596.0,0.08886282],[57589.0,0.08886282],[57587.0,0.10491224],[57583.0,0.08886282],[57577.0,0.15056282]],[[57598.0,0.076],[57599.0,0.001],[57601.0,0.01508776],[57605.0,0.0116449],[57608.0,0.2]]]
["bitfinex","BTCUSD",1720533690593,[[57527.0,0.08886282],[57521.0,0.08886282],[57516.0,0.08672224],[57512.0,0.0661],[57505.0,0.03485]],[[57529.0,0.00156287],[57534.0,0.01508776],[57537.0,0.10952878],[57538.0,0.443],[57540.0,0.2]]]
["bitfinex","BTCUSD",1720533720937,[[57552.0,0.12481],[57547.0,0.08886282],[57542.0,0.00156287],[57540.0,0.14886282],[57538.0,0.2]],[[57553.0,0.1],[57560.0,0.1],[57561.0,0.3171],[57564.0,0.1],[57565.0,0.0617]]]
["bitfinex","BTCUSD",1720533748552,[[57601.0,0.92902822],[57600.0,0.28496287],[57598.0,0.5],[57596.0,0.4535],[57595.0,0.347247]],[[57602.0,0.1],[57622.0,0.00829],[57627.0,0.063],[57632.0,0.60726015],[57640.0,0.3]]]
["bitfinex","BTCUSD",1720533786201,[[57555.0,0.08886282],[57549.0,0.08886282],[57548.0,0.000109],[57547.0,0.10181],[57544.0,0.00156287]],[[57556.0,0.17303406],[57557.0,0.1],[57558.0,0.317],[57562.0,0.0751],[57565.0,0.1]]]
["bitfinex","BTCUSD",1720533851121,[[57334.0,0.10181],[57328.0,0.065],[57324.0,0.16956282],[57323.0,0.06],[57321.0,0.00348867]],[[57346.0,0.130005],[57347.0,0.44635033],[57348.0,0.1],[57349.0,0.00087695],[57350.0,0.29285443]]]
["bitfinex","BTCUSD",1720533879300,[[57413.0,0.18481],[57412.0,0.2],[57411.0,0.09234594],[57407.0,0.0641],[57406.0,0.1768]],[[57414.0,0.10916301],[57425.0,0.1],[57429.0,0.0005],[57438.0,0.60866015],[57439.0,0.0652]]]
["bitfinex","BTCUSD",1720533916451,[[57347.0,0.10181],[57346.0,0.00831],[57342.0,0.08886282],[57341.0,0.0623],[57338.0,0.52734087]],[[57353.0,0.1],[57354.0,0.00087704],[57359.0,0.0831],[57366.0,0.1],[57367.0,0.3]]]
["bitfinex","BTCUSD",1720533946623,[[57345.0,0.08886282],[57344.0,0.10181],[57339.0,0.08886282],[57336.0,0.0034878],[57334.0,0.06]],[[57347.0,0.00156287],[57348.0,0.02732336],[57350.0,0.07924853],[57352.0,0.1],[57353.0,0.49005033]]]
["bitfinex","BTCUSD",1720533984154,[[57361.0,0.070961],[57356.0,0.08886282],[57353.0,0.06],[57351.0,0.00156287],[57349.0,0.08886282]],[[57362.0,0.02731906],[57363.0,0.22561842],[57372.0,0.0617],[57373.0,0.34635033],[57377.0,0.411631]]]
["bitfinex","BTCUSD",1720534013613,[[57347.0,0.070961],[57345.0,0.00156287],[57344.0,0.08886282],[57343.0,0.44744087],[57337.0,0.58876015]],[[57354.0,0.04276649],[57357.0,0.01831089],[57360.0,0.1],[57361.0,0.3194],[57367.0,0.6581758]]]
["bitfinex","BTCUSD",1720534080091,[[57358.0,0.08886282],[57355.0,0.06952651],[57350.0,0.61762297],[57349.0,0.44744087],[57348.0,0.1383]],[[57364.0,0.3194],[57368.0,0.04626],[57369.0,0.1778],[57370.0,0.0654]]]
["bitfinex","BTCUSD",1720534117579,[[57391.0,0.12837599],[57389.0,0.0755],[57386.0,0.06],[57384.0,0.08886282],[57383.0,0.00348495]],[[57392.0,0.14178386],[57400.0,0.3833]]]
["bitfinex","BTCUSD",1720534143393,[[57388.0,0.05647599],[57379.0,0.12],[57377.0,0.06536287],[57376.0,0.0771],[57375.0,0.08886282]],[[57399.0,0.08695743],[57400.0,0.11147401],[57401.0,0.0622]]]
["bitfinex","BTCUSD",1720534188657,[[57403.0,0.05147599],[57397.0,0.1486],[57393.0,0.20886282],[57390.0,0.44744087],[57385.0,0.3841]],[[57408.0,0.08512948],[57410.0,0.06852401],[57411.0,0.1],[57412.0,0.3191],[57414.0,0.0772]]]
["bitfinex","BTCUSD",1720534203826,[[57369.0,0.12],[57367.0,0.0638],[57365.0,0.0785],[57359.0,0.06156287],[57358.0,0.44744087]],[[57377.0,0.02730439],[57378.0,0.2552],[57382.0,0.02825044],[57383.0,0.44635033],[57384.0,0.3]]]
["bitfinex","BTCUSD",1720534229347,[[57387.0,0.115],[57385.0,0.0657],[57383.0,0.0795],[57382.0,0.06],[57381.0,0.08886282]],[[57388.0,0.01825468],[57389.0,0.002],[57401.0,0.00091301],[57404.0,0.001],[57405.0,0.52876015]]]
["bitfinex","BTCUSD",1720534268556,[[57468.0,0.2797],[57463.0,0.14886282],[57458.0,0.20156287],[57455.0,0.455],[57450.0,0.1]],[[57469.0,0.0005],[57479.0,0.001],[57482.0,0.01823704],[57489.0,0.2671449],[57490.0,0.0771]]]
["bitfinex","BTCUSD",1720534323971,[[57612.0,0.0168803],[57607.0,0.16722586],[57605.0,0.10853977],[57600.0,0.062],[57598.0,0.151519]],[[57629.0,0.0831197],[57633.0,0.03277414],[57634.0,0.04395515],[57635.0,1.322504],[57636.0,0.2]]]
["bitfinex","BTCUSD",1720534347596,[[57685.0,0.43634593],[57682.0,0.183],[57679.0,0.16],[57676.0,0.1],[57671.0,0.173395]],[[57686.0,0.0060019],[57697.0,0.00827],[57709.0,0.0005],[57710.0,0.01676043],[57712.0,0.00826]]]
["bitfinex","BTCUSD",1720534376497,[[57738.0,0.06880399],[57737.0,0.06018248],[57730.0,0.0784],[57727.0,0.16722586],[57726.0,0.10853977]],[[57750.0,0.48427359],[57752.0,0.03277414],[57753.0,0.3622],[57756.0,0.34635033],[57758.0,0.13981752]]]
["bitfinex","BTCUSD",1720534398716,[[57786.0,0.06880399],[57783.0,0.06018248],[57780.0,0.1448],[57779.0,0.16722586],[57777.0,0.10853977]],[[57794.0,0.483944],[57801.0,0.05691339],[57805.0,0.23981752],[57807.0,0.35460033],[57808.0,0.4422]]]
["bitfinex","BTCUSD",1720534431119,[[57776.0,0.02309122],[57772.0,0.01861309],[57769.0,0.16722586],[57768.0,0.10853977],[57765.0,0.00346154]],[[57783.0,0.51233912],[57793.0,0.1],[57794.0,0.59987499],[57795.0,0.3622],[57797.0,0.08138691]]]
["bitfinex","BTCUSD",1720534454655,[[57879.0,8.7e-07],[57875.0,0.02190522],[57870.0,0.01429809],[57862.0,0.16722586],[57861.0,0.10853977]],[[57887.0,0.242027],[57888.0,0.001562],[57893.0,0.2],[57896.0,0.0116045],[57898.0,0.10380591]]]
["bitfinex","BTCUSD",1720534505929,[[58032.0,0.6652],[58031.0,0.2],[58030.0,0.1],[58028.0,0.0174],[58027.0,0.00156287]],[[58033.0,1e-08],[58060.0,0.0783],[58062.0,0.0605],[58064.0,0.1],[58084.0,0.06]]]
["bitfinex","BTCUSD",1720534534700,[[58202.0,0.23678181],[58193.0,0.06],[58191.0,0.0623],[58190.0,0.0788],[58186.0,0.5]],[[58203.0,0.85906],[58213.0,0.00156287],[58221.0,0.1],[58228.0,0.0799],[58233.0,0.03195921]]]
["bitfinex","BTCUSD",1720534559217,[[58187.0,5.5e-07],[58179.0,0.08767092],[58178.0,0.03871428],[58171.0,0.017],[58160.0,0.06]],[[58188.0,1.646708],[58195.0,0.1],[58196.0,0.1454],[58209.0,0.43169763],[58225.0,0.1]]]
["bitfinex","BTCUSD",1720534580543,[[58204.0,0.0156],[58199.0,0.5],[58198.0,0.03444],[58197.0,0.11598579],[58196.0,0.0106]],[[58224.0,0.10111421],[58225.0,0.06092308],[58226.0,0.01041345],[58228.0,0.343482],[58230.0,0.1]]]
["bitfinex","BTCUSD",1720534611681,[[58091.0,0.0005],[58080.0,0.0154066],[58075.0,0.00344326],[58074.0,0.0327],[58071.0,0.12468608]],[[58092.0,0.2307986],[58095.0,0.00257613]]]
["bitfinex","BTCUSD",1720534633693,[[58150.0,0.0106],[58141.0,0.00343935],[58140.0,0.5327],[58136.0,0.0762],[58132.0,0.12418608]],[[58152.0,0.00092308],[58153.0,0.231961],[58154.0,0.07581392],[58155.0,0.00429919],[58156.0,0.343904]]]
["bitfinex","BTCUSD",1720534663920,[[58080.0,0.0154066],[58071.0,0.0005],[58066.0,0.0117072],[58053.0,0.0626],[58052.0,0.5762]],[[58081.0,1.705648],[58086.0,0.344322],[58089.0,0.1816],[58090.0,0.0775],[58091.0,0.444288]]]
["bitfinex","BTCUSD",1720534716261,[[58026.0,0.14329605],[58016.0,0.02030381],[58005.0,0.00858],[58004.0,0.0642],[57999.0,0.06]],[[58027.0,1.551001],[58031.0,0.06],[58033.0,0.1816],[58034.0,0.409428],[58037.0,0.06]]]
["bitfinex","BTCUSD",1720534735361,[[57910.0,0.57809466],[57906.0,0.4925961],[57901.0,0.15084119],[57892.0,0.169701],[57885.0,0.0244]],[[57911.0,1.654106],[57912.0,0.1751],[57915.0,0.1043142],[57921.0,0.06],[57922.0,0.0608]]]
["bitfinex","BTCUSD",1720534776528,[[57728.0,0.01938984],[57725.0,0.06],[57720.0,0.072008],[57718.0,0.009119],[57717.0,0.2]],[[57746.0,0.00156287],[57750.0,0.37597018],[57764.0,0.346239],[57765.0,0.40635033],[57769.0,0.508212]]]
["bitfinex","BTCUSD",1720534799476,[[57760.0,0.00346201],[57753.0,0.19956287],[57752.0,0.02147024],[57750.0,0.0762],[57747.0,0.6481]],[[57771.0,0.346196],[57772.0,0.01842631],[57773.0,0.061],[57776.0,0.00589039],[57777.0,0.346162]]]
["bitfinex","BTCUSD",1720534834606,[[57809.0,0.00345899],[57808.0,0.0653],[57807.0,0.11093608],[57806.0,0.4435],[57792.0,0.354632]],[[57824.0,0.17294],[57826.0,0.345866],[57829.0,0.345848],[57835.0,0.0601],[57837.0,0.01798918]]]
["bitfinex","BTCUSD",1720534861019,[[57858.0,0.00501864],[57857.0,0.0609],[57853.0,0.1816],[57850.0,0.272859],[57847.0,0.345739]],[[57880.0,0.172772],[57883.0,0.345524],[57890.0,0.08368918],[57898.0,0.345437],[57902.0,0.01098695]]]
["bitfinex","BTCUSD",1720534915403,[[57835.0,0.0805],[57833.0,0.0665],[57832.0,0.014],[57825.0,0.06],[57824.0,0.03467]],[[57840.0,0.172891],[57843.0,0.345769],[57850.0,0.0752],[57851.0,0.06],[57855.0,0.06]]]
["bitfinex","BTCUSD",1720534946733,[[57822.0,0.00904168],[57813.0,0.009119],[57805.0,0.08886282],[57804.0,0.1421],[57801.0,0.00345991]],[[57823.0,1.48110986],[57824.0,0.06],[57828.0,0.505855],[57829.0,0.05160976],[57832.0,0.10321953]]]
["bitfinex","BTCUSD",1720534971398,[[57843.0,0.0615],[57842.0,0.16546282],[57838.0,0.5],[57836.0,0.67762297],[57832.0,0.06]],[[57846.0,0.172874],[57861.0,0.405656],[57863.0,0.001],[57864.0,0.345639],[57865.0,0.16]]]
["bitfinex","BTCUSD",1720534995162,[[57795.0,0.06],[57791.0,0.7017],[57789.0,0.2],[57788.0,0.01256884],[57785.0,0.00829]],[[57818.0,0.0695],[57824.0,0.4141],[57825.0,0.17916274],[57826.0,0.53593522],[57829.0,0.1]]]
["bitfinex","BTCUSD",1720535029166,[[57631.0,0.02743937],[57630.0,0.02698937],[57629.0,0.02698937],[57628.0,0.02698937],[57627.0,0.02698937]],[[57632.0,1.5560611],[57633.0,0.347025],[57634.0,0.06],[57637.0,0.1],[57638.0,0.06]]]
["bitfinex","BTCUSD",1720535056244,[[57556.0,0.0803],[57555.0,0.08886282],[57553.0,0.0353894],[57550.0,0.06347487],[57549.0,0.0617]],[[57574.0,0.4248106],[57579.0,0.16]]]
["bitfinex","BTCUSD",1720535092560,[[57554.0,0.00833],[57548.0,0.0656],[57545.0,0.0791]],[[57555.0,0.694986],[57563.0,0.0773722],[57566.0,0.1],[57568.0,0.08886282],[57570.0,0.1]]]
["bitfinex","BTCUSD",1720535154169,[[57588.0,0.20683742],[57586.0,0.06],[57585.0,0.08886282],[57583.0,0.04576265],[57582.0,0.5535]],[[57596.0,0.347249],[57599.0,0.001],[57610.0,0.347166],[57614.0,0.407139],[57615.0,0.0649]]]
["bitfinex","BTCUSD",1720535179454,[[57555.0,0.10543506],[57551.0,0.06],[57550.0,0.08886282],[57549.0,0.0766],[57543.0,0.08886282]],[[57556.0,1.216204],[57565.0,0.00156287],[57566.0,0.34743],[57573.0,0.1],[57576.0,0.629772]]]
["bitfinex","BTCUSD",1720535221259,[[57569.0,0.10543506],[57565.0,0.07746287],[57564.0,0.15396282],[57557.0,0.24886282],[57556.0,0.34635033]],[[57593.0,0.1],[57594.0,0.347264],[57597.0,0.0614]]]
["bitfinex","BTCUSD",1720535247466,[[57512.0,0.10543506],[57511.0,0.0776],[57510.0,0.0631],[57507.0,0.08886282],[57503.0,0.06]],[[57513.0,0.173874],[57518.0,0.347722],[57528.0,0.347658],[57536.0,0.18886282],[57538.0,0.45833454]]]
["bitfinex","BTCUSD",1720535287784,[[57588.0,0.10543506],[57579.0,0.1],[57576.0,0.02791694],[57575.0,0.08886282],[57574.0,0.1763]],[[57597.0,0.347243],[57600.0,0.0662],[57601.0,0.52876015],[57602.0,0.0352],[57605.0,0.3169]]]
["bitfinex","BTCUSD",1720535318631,[[57711.0,0.10699793],[57703.0,0.03354351],[57702.0,0.08886282],[57699.0,0.4535],[57696.0,0.50635033]],[[57712.0,0.519822],[57726.0,0.346465],[57727.0,0.0665],[57732.0,0.006947],[57733.0,0.1]]]
["bitfinex","BTCUSD",1720535386816,[[57768.0,0.12743506],[57764.0,0.00346179],[57763.0,0.063],[57761.0,0.22826282],[57756.0,0.20156287]],[[57769.0,0.0005],[57773.0,0.346186],[57775.0,0.346174],[57777.0,0.428159],[57782.0,0.0647]]]
["bitfinex","BTCUSD",1720535423153,[[57739.0,0.10443506],[57736.0,0.08886282],[57727.0,0.06],[57726.0,0.08886282],[57725.0,0.063]],[[57740.0,0.51957],[57743.0,0.346365],[57744.0,0.1],[57755.0,0.1],[57757.0,0.21087804]]]
["bitfinex","BTCUSD",1720535451250,[[57770.0,0.30613506],[57769.0,0.0034613],[57768.0,0.20132998],[57767.0,0.0888005],[57766.0,0.1]],[[57771.0,0.00827],[57778.0,0.00827],[57782.0,0.0083],[57783.0,0.173062],[57785.0,0.346112]]]
["bitfinex","BTCUSD",1720535481226,[[57718.0,2.28216114],[57711.0,0.08886282],[57710.0,0.009119],[57709.0,0.06],[57708.0,0.009108]],[[57719.0,0.519759],[57723.0,0.346486],[57726.0,0.0606],[57729.0,0.42565],[57731.0,0.1]]]
["bitfinex","BTCUSD",1720535517769,[[57697.0,0.33949126],[57695.0,0.06],[57690.0,0.13208823],[57686.0,0.2],[57683.0,0.1]],[[57698.0,0.86658],[57703.0,0.346604],[57715.0,0.1829],[57719.0,0.81844129],[57720.0,0.2]]]
["bitfinex","BTCUSD",1720535543454,[[57662.0,0.18775126],[57660.0,0.06],[57658.0,0.00083],[57656.0,0.08886282],[57652.0,0.20346856]],[[57663.0,0.520269],[57666.0,0.34683],[57670.0,0.1],[57677.0,0.357403]]]
["bitfinex","BTCUSD",1720535580948,[[57732.0,0.1412]],[[57742.0,0.86592],[57744.0,0.00913001],[57749.0,0.0005],[57750.0,0.01164],[57754.0,0.009141]]]
["bitfinex","BTCUSD",1720535645855,[[57691.0,0.24737924],[57690.0,0.08886282],[57683.0,0.06346679],[57682.0,0.08886282],[57681.0,0.0762]],[[57692.0,0.96667],[57700.0,0.4686],[57701.0,0.01164],[57707.0,0.3152],[57710.0,0.3]]]
["bitfinex","BTCUSD",1720535673983,[[57724.0,0.18067924],[57717.0,0.06],[57708.0,0.3],[57699.0,0.69297233],[57697.0,0.35876798]],[[57725.0,0.866183],[57727.0,0.00091301],[57728.0,0.346452],[57733.0,0.4686],[57734.0,0.01043472]]]
["bitfinex","BTCUSD",1720535712290,[[57794.0,0.096913],[57789.0,0.16759197],[57782.0,0.08886282],[57781.0,0.53222124],[57780.0,0.16]],[[57795.0,1.71221509],[57806.0,0.05398137]]]
["bitfinex","BTCUSD",1720535738149,[[57823.0,0.17472915],[57819.0,0.08093161],[57817.0,0.014],[57813.0,0.00156287],[57810.0,0.3827]],[[57824.0,0.0059066],[57826.0,0.00828],[57830.0,0.345845],[57834.0,0.1],[57838.0,0.3143]]]
["bitfinex","BTCUSD",1720535767160,[[57758.0,0.17472915],[57756.0,0.0823],[57754.0,0.0661],[57749.0,0.06156287],[57744.0,0.014]],[[57765.0,0.0519345],[57768.0,0.01359009],[57771.0,0.1353],[57772.0,0.05398137],[57776.0,1.1417892]]]
["bitfinex","BTCUSD",1720535804568,[[57766.0,0.09592992],[57760.0,0.08886282],[57759.0,0.00156287],[57751.0,0.08886282],[57749.0,0.000913]],[[57771.0,0.18341226]]]
["bitfinex","BTCUSD",1720535867525,[[57819.0,0.06768019],[57816.0,0.0632],[57810.0,0.12],[57807.0,0.08886282],[57802.0,0.2]],[[57820.0,0.864757],[57821.0,0.01056336],[57822.0,0.00831],[57823.0,0.345884],[57826.0,0.00828]]]
["bitfinex","BTCUSD",1720535903620,[[57757.0,0.00913],[57756.0,0.07181019],[57752.0,0.08977582],[57748.0,0.01259295],[57747.0,0.0626]],[[57758.0,1.311952],[57763.0,0.346244],[57765.0,0.3714],[57766.0,0.0606],[57769.0,0.81481]]]
["bitfinex","BTCUSD",1720535930990,[[57754.0,0.32618019],[57750.0,0.2],[57748.0,0.2],[57744.0,0.23460343],[57741.0,0.346368]],[[57755.0,0.1787704],[57761.0,0.7796],[57780.0,0.12]]]
["bitfinex","BTCUSD",1720535956152,[[57756.0,0.05568019],[57746.0,0.08886282],[57744.0,0.0635],[57743.0,0.0795],[57740.0,0.20886282]],[[57757.0,1.11406385],[57759.0,0.346266],[57760.0,0.05172747],[57761.0,0.12],[57762.0,0.07759121]]]
["bitfinex","BTCUSD",1720535993171,[[57790.0,0.05368019],[57787.0,0.20886282],[57781.0,0.08886282],[57778.0,0.4],[57775.0,0.08886282]],[[57791.0,0.0271193],[57792.0,0.25544819],[57796.0,0.173022],[57798.0,0.346036],[57800.0,0.35676022]]]
["bitfinex","BTCUSD",1720536025392,[[57747.0,0.14361721],[57745.0,0.014],[57740.0,0.09232643],[57737.0,0.1382],[57734.0,0.08886282]],[[57748.0,0.273166],[57751.0,0.05180644],[57753.0,0.07770966],[57754.0,0.10361289],[57756.0,0.59811611]]]
["bitfinex","BTCUSD",1720536052318,[[57701.0,0.009141],[57699.0,0.00913],[57690.0,0.05168019],[57688.0,0.00156287],[57685.0,0.15433702]],[[57709.0,1.00958212],[57711.0,0.34359545],[57717.0,0.7796],[57720.0,0.1408066]]]
["bitfinex","BTCUSD",1720536116082,[[57776.0,0.14601369],[57774.0,0.08886282],[57772.0,0.1],[57771.0,0.08],[57769.0,0.0627]],[[57782.0,0.2308169],[57787.0,0.17705721],[57788.0,0.14108347],[57789.0,0.23255958]]]
["bitfinex","BTCUSD",1720536144987,[[57833.0,0.10087651],[57832.0,0.1],[57831.0,0.12],[57819.0,0.14886282],[57803.0,0.12361282]],[[57841.0,0.3517],[57842.0,0.15024143],[57844.0,0.19711631],[57848.0,0.1],[57852.0,0.6512]]]
["bitfinex","BTCUSD",1720536182210,[[57847.0,0.12057174],[57846.0,0.18351369],[57844.0,0.12],[57840.0,0.000913],[57839.0,0.08886282]],[[57848.0,0.02708297],[57849.0,0.00133],[57850.0,0.15567128],[57851.0,0.01053778],[57852.0,0.069322]]]
["bitfinex","BTCUSD",1720536213509,[[57825.0,0.1439],[57824.0,0.18586282],[57822.0,0.00401369],[57821.0,0.119],[57810.0,0.08886282]],[[57833.0,0.07451495],[57836.0,0.3191969],[57837.0,0.0813],[57842.0,0.35106793],[57876.0,0.08886282]]]
["bitfinex","BTCUSD",1720536239720,[[57825.0,0.43097224],[57823.0,0.08886282],[57822.0,0.2],[57819.0,0.00838327],[57815.0,0.00156287]],[[57826.0,0.002],[57834.0,0.00083],[57835.0,0.05176958],[57836.0,0.55471918],[57838.0,0.10353917]]]
["bitfinex","BTCUSD",1720536277846,[[57802.0,0.01],[57801.0,0.08886282],[57799.0,0.0623],[57798.0,0.21401369],[57787.0,0.00156287]],[[57812.0,0.2],[57813.0,0.90945794],[57814.0,0.2517],[57815.0,0.10330776],[57817.0,0.2291347]]]
["bitfinex","BTCUSD",1720536339940,[[57751.0,0.118],[57749.0,0.09270191],[57748.0,0.00913],[57747.0,0.09001369],[57744.0,0.00913]],[[57752.0,0.1],[57760.0,0.315],[57762.0,0.1],[57763.0,0.0609],[57764.0,0.01862131]]]
["bitfinex","BTCUSD",1720536375172,[[57706.0,0.20686282],[57700.0,0.09001369],[57697.0,0.08886282],[57696.0,0.06],[57688.0,0.08886282]],[[57717.0,0.10864],[57718.0,0.33411641],[57719.0,0.2826],[57722.0,0.2],[57724.0,0.4686]]]
["bitfinex","BTCUSD",1720536400947,[[57703.0,0.1796],[57700.0,0.079],[57697.0,0.17887651],[57694.0,0.06],[57688.0,0.08886282]],[[57704.0,0.4421424],[57711.0,0.47858631],[57712.0,0.34316962],[57714.0,0.023],[57716.0,0.1826]]]
["bitfinex","BTCUSD",1720536427803,[[57702.0,0.00864],[57694.0,0.35081369],[57687.0,0.00156287],[57685.0,0.06],[57675.0,0.3]],[[57703.0,0.415],[57709.0,0.00998631],[57710.0,0.023],[57711.0,0.31323169],[57712.0,0.1]]]
["bitfinex","BTCUSD",1720536458146,[[57677.0,0.118],[57676.0,0.09001369],[57670.0,0.09233047],[57669.0,0.1399],[57667.0,0.06]],[[57682.0,0.315],[57689.0,0.169535],[57690.0,0.00898864],[57691.0,0.00998631],[57696.0,0.2]]]
["bitfinex","BTCUSD",1720536482839,[[57633.0,0.20801369],[57632.0,0.08886282],[57631.0,0.082],[57630.0,0.0618],[57626.0,0.06]],[[57634.0,0.00713574],[57640.0,0.1],[57646.0,0.0805],[57648.0,0.415],[57649.0,0.00998631]]]
["bitfinex","BTCUSD",1720536517458,[[57569.0,0.0059066],[57566.0,0.20801369],[57565.0,0.08886282],[57561.0,0.0624],[57557.0,0.0715033]],[[57575.0,0.00156287],[57576.0,0.12455018],[57577.0,0.21123813],[57579.0,0.03426363],[57582.0,0.10998631]]]
["bitfinex","BTCUSD",1720536570541,[[57501.0,0.4595],[57500.0,0.06],[57498.0,0.08886282],[57492.0,0.08886282],[57490.0,0.3]],[[57502.0,0.01899417],[57514.0,0.00744125],[57527.0,0.5472]]]
["bitfinex","BTCUSD",1720536594507,[[57445.0,0.2115401],[57444.0,0.118],[57443.0,0.0115033],[57439.0,0.1],[57438.0,0.0824]],[[57452.0,0.03031618],[57453.0,0.10102898],[57454.0,0.119098],[57455.0,0.0346],[57457.0,0.1]]]
["bitfinex","BTCUSD",1720536625949,[[57420.0,0.1],[57417.0,0.05360946],[57416.0,0.2604],[57407.0,0.06],[57400.0,0.1]],[[57429.0,0.3642],[57431.0,0.08886282],[57435.0,0.10156287],[57436.0,0.201158],[57438.0,0.16740157]]]
["bitfinex","BTCUSD",1720536663790,[[57421.0,0.17100948],[57418.0,0.00348302],[57417.0,0.1641],[57415.0,0.06],[57407.0,0.08886282]],[[57422.0,0.71448593],[57426.0,0.15609665],[57431.0,0.0811],[57432.0,0.17560873],[57433.0,0.3653]]]
["bitfinex","BTCUSD",1720536673408,[[57428.0,0.05360946],[57427.0,0.11740002],[57426.0,0.1],[57423.0,0.0787],[57421.0,0.0609]],[[57429.0,0.1],[57430.0,0.17592155],[57441.0,0.25655755],[57442.0,0.07040348],[57443.0,0.079]]]
["bitfinex","BTCUSD",1720536703154,[[57421.0,0.00083],[57412.0,0.00156287],[57411.0,0.1282952],[57410.0,0.2173366],[57405.0,0.0665]],[[57429.0,0.3653],[57430.0,0.3561033],[57432.0,0.41805513],[57446.0,0.08748802],[57452.0,0.12195281]]]
["bitfinex","BTCUSD",1720536765732,[[57511.0,0.3456318],[57510.0,0.00083],[57505.0,0.06],[57500.0,0.00156287],[57498.0,0.18886282]],[[57512.0,0.03508621],[57513.0,0.00911901],[57518.0,0.1],[57519.0,0.32767401],[57534.0,0.08886282]]]
["bitfinex","BTCUSD",1720536803650,[[57477.0,0.24569522],[57471.0,0.1207],[57469.0,0.16896282],[57460.0,0.00156287],[57457.0,0.28886282]],[[57478.0,0.3001375],[57479.0,0.069794],[57495.0,0.3645],[57499.0,0.29964724],[57508.0,0.5]]]
["bitfinex","BTCUSD",1720536829242,[[57489.0,0.1282952],[57487.0,0.11740002],[57480.0,0.0624],[57478.0,0.06],[57475.0,0.16816282]],[[57490.0,0.00156287],[57491.0,0.1],[57499.0,0.3177],[57504.0,0.0768],[57506.0,0.0652]]]
["bitfinex","BTCUSD",1720536853399,[[57444.0,0.1242952],[57443.0,0.11740002],[57439.0,0.066],[57436.0,0.08886282],[57410.0,0.174185]],[[57453.0,0.02999123],[57457.0,0.00087979],[57459.0,0.07780969],[57460.0,0.3020059],[57462.0,0.19778283]]]
["bitfinex","BTCUSD",1720536888913,[[57474.0,0.16569522],[57471.0,0.0612],[57469.0,0.00347972],[57468.0,0.0804],[57466.0,0.06]],[[57475.0,0.02888299],[57477.0,0.1],[57478.0,0.10391715],[57481.0,0.00860258],[57484.0,0.3001375]]]
["bitfinex","BTCUSD",1720536915486,[[57502.0,0.15270002],[57500.0,0.0774],[57498.0,0.08886282]],[[57504.0,0.1],[57505.0,0.00881775],[57510.0,0.00156287],[57512.0,0.07782022],[57514.0,0.10475745]]]
["bitfinex","BTCUSD",1720536977860,[[57450.0,0.08886282],[57448.0,0.0652952],[57447.0,0.08040002],[57444.0,0.08886282],[57440.0,0.00348163]],[[57452.0,0.101],[57453.0,0.12969342],[57455.0,0.02501376],[57457.0,0.01139186],[57459.0,0.06]]]
["bitfinex","BTCUSD",1720537014095,[[57477.0,0.30612911],[57476.0,0.06],[57470.0,0.08886282],[57467.0,0.3],[57460.0,0.00156287]],[[57478.0,0.00191301],[57493.0,0.11089098],[57494.0,0.3177],[57495.0,0.19790907],[57498.0,0.001]]]
["bitfinex","BTCUSD",1720537039239,[[57438.0,0.0532952],[57436.0,0.08640002],[57431.0,0.08886282],[57430.0,0.06398221],[57429.0,0.0798]],[[57442.0,0.00087946],[57446.0,0.48154416],[57449.0,0.3177],[57451.0,0.001],[57452.0,0.0189]]]
["bitfinex","BTCUSD",1720537075276,[[57449.0,0.0608]],[[57457.0,0.03768529],[57458.0,0.1],[57459.0,0.01134626],[57462.0,0.00091301],[57463.0,0.07729101]]]
["bitfinex","BTCUSD",1720537101084,[[57484.0,0.0312952],[57483.0,0.08740002],[57473.0,0.12637938],[57472.0,0.08886282],[57466.0,0.08886282]],[[57488.0,0.00156287],[57493.0,0.069778],[57494.0,0.0213]]]
["bitfinex","BTCUSD",1720537125999,[[57431.0,0.0611],[57430.0,0.08886282],[57429.0,0.0757],[57428.0,0.0272952],[57427.0,0.08640002]],[[57439.0,0.3179],[57441.0,0.14249605],[57442.0,0.22838317],[57447.0,0.34635033],[57448.0,0.32676461]]]
["bitfinex","BTCUSD",1720537163483,[[57406.0,0.07310521],[57402.0,0.063],[57396.0,0.06],[57389.0,0.1],[57387.0,0.28886282]],[[57415.0,0.38290801],[57420.0,0.01329481],[57422.0,0.01703953],[57428.0,0.3],[57429.0,0.009]]]
["bitfinex","BTCUSD",1720537218090,[[57252.0,0.0759],[57247.0,0.00156287],[57245.0,0.15266282],[57244.0,0.06],[57243.0,0.04579787]],[[57260.0,0.01420213],[57265.0,0.02881167],[57267.0,0.0213],[57269.0,0.0608],[57270.0,0.06]]]
["bitfinex","BTCUSD",1720537247701,[[57191.0,0.0005],[57185.0,0.0772],[57184.0,0.061],[57180.0,0.00832],[57176.0,0.1]],[[57213.0,0.03529624],[57215.0,0.2836],[57217.0,0.81762297],[57218.0,0.58156287]]]
["bitfinex","BTCUSD",1720537260969,[[57186.0,0.2655],[57182.0,0.2],[57180.0,0.1],[57179.0,0.18886281],[57166.0,0.15]],[[57187.0,0.01717587],[57215.0,0.00156287],[57216.0,0.52876015],[57219.0,0.34635033],[57220.0,0.1]]]
["bitfinex","BTCUSD",1720537295128,[[57167.0,0.0818],[57163.0,0.1228],[57160.0,0.08886282]],[[57179.0,0.34635033],[57182.0,0.02106021],[57186.0,0.10068941]]]
["bitfinex","BTCUSD",1720537326834,[[57312.0,0.06],[57311.0,0.06],[57309.0,0.08854192],[57308.0,0.0759],[57305.0,0.2]],[[57323.0,0.00913],[57334.0,0.0793],[57335.0,0.99615814],[57341.0,0.14886282],[57342.0,0.06]]]
["bitfinex","BTCUSD",1720537353025,[[57327.0,0.12348766],[57326.0,0.1],[57324.0,0.0632],[57323.0,0.37186282],[57322.0,0.09999999]],[[57338.0,0.00913001],[57346.0,0.01071487],[57347.0,0.0193454],[57348.0,0.52876015],[57349.0,0.0005]]]
["bitfinex","BTCUSD",1720537413440,[[57280.0,1.080005],[57278.0,0.1],[57277.0,0.02971146],[57274.0,0.21585398],[57273.0,0.67655033]],[[57281.0,0.0060019],[57289.0,0.0005],[57300.0,0.10036612],[57301.0,0.074652],[57307.0,0.00156287]]]
["bitfinex","BTCUSD",1720537445901,[[57220.0,0.08886282],[57214.0,0.21940678],[57213.0,0.11535765],[57210.0,0.1]],[[57235.0,0.063],[57237.0,0.0777],[57248.0,0.20886282],[57250.0,0.2]]]
["bitfinex","BTCUSD",1720537468829,[[57264.0,0.174629],[57261.0,0.349274],[57259.0,0.372288],[57258.0,0.36760059],[57226.0,0.05203605]],[[57279.0,0.29549701],[57280.0,0.53983322],[57281.0,0.29486472]]]
["bitfinex","BTCUSD",1720537502045,[[57257.0,0.0523977],[57253.0,0.349325],[57244.0,0.36678],[57229.0,0.39070578],[57227.0,0.05215396]],[[57262.0,0.09719939],[57271.0,0.0815],[57274.0,0.10876622],[57275.0,0.20886282]]]
["bitfinex","BTCUSD",1720537527508,[[57268.0,0.12935421],[57267.0,0.1803],[57265.0,0.5257],[57264.0,0.06],[57263.0,0.01825916]],[[57285.0,0.03556056],[57287.0,0.34644507],[57292.0,0.349089],[57294.0,0.00156287],[57295.0,0.11119226]]]
["bitfinex","BTCUSD",1720537551803,[[57274.0,0.00156287],[57273.0,0.197601],[57271.0,0.349213],[57269.0,0.13720036],[57268.0,0.349229]],[[57282.0,0.08847851],[57283.0,0.00091301],[57289.0,0.08886282],[57290.0,0.17455],[57293.0,0.349088]]]
["bitfinex","BTCUSD",1720537587375,[[57232.0,0.00156287],[57229.0,0.03510559],[57225.0,0.657847],[57224.0,0.36631782],[57223.0,0.15501]],[[57242.0,0.174697],[57246.0,0.349371],[57250.0,0.12],[57253.0,0.08886282],[57255.0,0.0664]]]
["bitfinex","BTCUSD",1720537649606,[[57183.0,0.60744313],[57177.0,0.0617],[57176.0,0.0829],[57175.0,0.00829],[57171.0,0.0005]],[[57184.0,1.46879876],[57185.0,0.14407467],[57188.0,0.12],[57190.0,0.15324797],[57193.0,0.1]]]
["bitfinex","BTCUSD",1720537678014,[[57155.0,0.0223],[57151.0,0.066],[57148.0,0.0825],[57143.0,0.12],[57140.0,0.01599485]],[[57156.0,0.12741275],[57157.0,0.1],[57161.0,0.1],[57167.0,0.12],[57177.0,0.2]]]
["bitfinex","BTCUSD",1720537711176,[[57111.0,0.00156287],[57104.0,0.0613],[57099.0,0.0197933],[57091.0,0.0005],[57089.0,0.22]],[[57112.0,0.12],[57114.0,0.08886282],[57117.0,0.003],[57120.0,0.1605],[57121.0,0.16446282]]]
["bitfinex","BTCUSD",1720537735254,[[57258.0,0.098],[57257.0,0.0186945],[57250.0,0.0653],[57245.0,0.00505596]],[[57269.0,0.00963001],[57277.0,0.0060067],[57278.0,0.0964742],[57281.0,0.08886282],[57282.0,0.0348]]]
["bitfinex","BTCUSD",1720537767852,[[57283.0,0.082],[57282.0,0.1],[57280.0,0.1],[57270.0,0.06],[57267.0,0.00156287]],[[57300.0,0.27219616],[57301.0,0.088952],[57304.0,0.2],[57305.0,0.16886282]]]
["bitfinex","BTCUSD",1720537794371,[[57328.0,0.285],[57327.0,0.00156287],[57326.0,0.08886282],[57323.0,0.0609],[57321.0,0.06]],[[57335.0,0.0060067],[57337.0,0.0060133],[57343.0,0.009108],[57347.0,0.00911901],[57348.0,0.001]]]
["bitfinex","BTCUSD",1720537856246,[[57386.0,0.028],[57376.0,0.1],[57375.0,0.06092529],[57372.0,0.076],[57371.0,0.082]],[[57387.0,0.08718583],[57388.0,0.1],[57389.0,0.0824],[57391.0,0.1846],[57392.0,0.01438976]]]
["bitfinex","BTCUSD",1720537884974,[[57340.0,0.077],[57339.0,0.15375529],[57336.0,0.16386282],[57333.0,0.67136015],[57323.0,0.06]],[[57352.0,0.11985215],[57353.0,0.12895756],[57357.0,0.3796],[57358.0,0.16418109],[57359.0,0.33934907]]]
["bitfinex","BTCUSD",1720537916656,[[57360.0,0.001],[57359.0,0.07],[57358.0,0.03792529],[57357.0,0.1],[57356.0,0.15586282]],[[57364.0,0.13622101],[57365.0,0.07732666],[57366.0,0.10710222],[57368.0,0.12887777],[57369.0,0.01785404]]]
["bitfinex","BTCUSD",1720537950541,[[57360.0,0.00083],[57358.0,0.1],[57355.0,0.15886282],[57354.0,0.03792529],[57351.0,0.067]],[[57367.0,0.09083949],[57368.0,0.1]]]
["bitfinex","BTCUSD",1720537978551,[[57384.0,0.44392529],[57382.0,0.08886282],[57379.0,0.06],[57375.0,0.01712567],[57374.0,0.08886282]],[[57385.0,0.00881452],[57387.0,0.05262243],[57389.0,0.07753816],[57390.0,0.1033988],[57392.0,0.12927357]]]
["bitfinex","BTCUSD",1720538005198,[[57379.0,0.53987782],[57377.0,0.2],[57375.0,0.00056287],[57373.0,0.26315982],[57371.0,0.348607]],[[57380.0,0.002],[57385.0,0.05547194],[57386.0,0.07748613],[57387.0,0.00091301],[57388.0,0.10331484]]]
["bitfinex","BTCUSD",1720538039383,[[57365.0,0.26092529],[57363.0,0.0762],[57362.0,0.0621],[57361.0,0.09586282],[57355.0,0.14886282]],[[57366.0,0.12909477],[57370.0,0.17035332],[57375.0,0.17357845],[57377.0,0.014],[57386.0,0.28613525]]]
["bitfinex","BTCUSD",1720538104594,[[57437.0,0.08016282],[57436.0,0.066],[57433.0,0.01],[57431.0,0.08886282],[57430.0,0.0034821]],[[57438.0,0.10085709],[57439.0,0.20278217],[57440.0,0.1429],[57441.0,0.15347291],[57445.0,0.007]]]
["bitfinex","BTCUSD",1720538132796,[[57461.0,0.093],[57457.0,0.066],[57453.0,0.12578811],[57450.0,0.078],[57440.0,0.59829015]],[[57462.0,0.32191588],[57463.0,0.07708068],[57465.0,0.10277981],[57466.0,0.00911901]]]
["bitfinex","BTCUSD",1720538168654,[[57419.0,0.08886282],[57413.0,0.12578811],[57412.0,0.066],[57410.0,0.078],[57401.0,0.06]],[[57422.0,0.103],[57423.0,0.14352031],[57427.0,0.3925],[57429.0,0.034],[57430.0,0.34635033]]]
["bitfinex","BTCUSD",1720538196247,[[57442.0,0.1441],[57439.0,0.09192529],[57437.0,0.078],[57428.0,0.08886282],[57427.0,0.06000001]],[[57452.0,0.1],[57453.0,0.10320942],[57459.0,0.00156286]]]
["bitfinex","BTCUSD",1720538231611,[[57497.0,0.21710771],[57493.0,0.00156287],[57492.0,0.08686282],[57490.0,0.0787]],[[57498.0,0.01781901],[57499.0,0.01516994],[57505.0,0.1],[57506.0,0.38420381],[57508.0,0.0060067]]]
["bitfinex","BTCUSD",1720538257833,[[57444.0,0.08786282],[57441.0,0.065],[57438.0,0.06379867],[57437.0,0.0616],[57436.0,0.1552]],[[57454.0,0.1],[57455.0,0.32719837],[57456.0,0.07720313],[57457.0,0.135],[57458.0,0.86438917]]]
["bitfinex","BTCUSD",1720538284784,[[57440.0,0.08886282],[57436.0,0.2],[57434.0,0.16686282],[57433.0,0.1666],[57432.0,0.08879]],[[57441.0,0.01752071],[57442.0,0.1514942],[57443.0,0.1],[57444.0,0.07880417],[57445.0,0.10298841]]]
["bitfinex","BTCUSD",1720538322065,[[57452.0,0.075],[57449.0,0.098],[57444.0,0.0647],[57443.0,0.0799],[57442.0,0.06]],[[57456.0,0.00156287],[57457.0,0.1],[57458.0,0.2241],[57460.0,0.05134963],[57462.0,0.07702445]]]
["bitfinex","BTCUSD",1720538386595,[[57427.0,0.30330468],[57426.0,0.08886282],[57417.0,0.06],[57416.0,0.0054],[57412.0,0.10928999]],[[57428.0,0.174131],[57434.0,0.1],[57435.0,0.01686932],[57437.0,0.00299532],[57441.0,0.00056288]]]
["bitfinex","BTCUSD",1720538426073,[[57391.0,0.0005],[57390.0,0.00829],[57387.0,0.09715282],[57386.0,0.10329],[57384.0,0.06500468]],[[57392.0,0.00399532],[57398.0,0.1],[57399.0,0.17510696],[57401.0,0.2989455],[57403.0,0.1464]]]
["bitfinex","BTCUSD",1720538456719,[[57374.0,0.00056287],[57373.0,0.08886282],[57370.0,0.06148768],[57367.0,0.16846282],[57366.0,0.094]],[[57378.0,0.1],[57379.0,0.32059274],[57380.0,0.18261928],[57381.0,0.13602],[57384.0,1.0594]]]
["bitfinex","BTCUSD",1720538485103,[[57385.0,0.066],[57382.0,0.154],[57381.0,0.0776],[57380.0,0.52876015],[57378.0,0.08886282]],[[57401.0,0.023],[57402.0,0.113],[57403.0,0.1421],[57404.0,0.1],[57405.0,0.2]]]
["bitfinex","BTCUSD",1720538522637,[[57378.0,0.087],[57372.0,0.15186282],[57366.0,0.08886282],[57365.0,0.00083],[57359.0,0.08886282]],[[57384.0,0.004],[57390.0,0.19741105],[57394.0,0.2],[57395.0,0.2],[57396.0,0.54661799]]]
["bitfinex","BTCUSD",1720538545470,[[57413.0,0.0768691],[57412.0,0.067],[57409.0,0.08886282],[57408.0,0.0816],[57407.0,0.00348381]],[[57417.0,0.33837519],[57423.0,0.09871904],[57426.0,0.8796],[57427.0,0.2796],[57428.0,0.18227673]]]
["bitfinex","BTCUSD",1720538610586,[[57380.0,0.2742991],[57379.0,0.00348542],[57378.0,0.14886282],[57372.0,0.08886282],[57370.0,0.00156287]],[[57381.0,0.0163154],[57389.0,0.02535879],[57391.0,0.1],[57392.0,0.23041301],[57404.0,0.2331309]]]
["bitfinex","BTCUSD",1720538649679,[[57418.0,0.0658691],[57415.0,0.063],[57412.0,0.06488323],[57411.0,0.0812],[57407.0,0.08886282]],[[57421.0,0.00091301],[57424.0,0.1],[57425.0,0.33837519],[57426.0,0.004],[57427.0,0.4111]]]
["bitfinex","BTCUSD",1720538678258,[[57403.0,0.12735513],[57396.0,0.06],[57394.0,0.22946282]],[[57406.0,0.15450444],[57409.0,0.00156287],[57411.0,0.1738175]]]
["bitfinex","BTCUSD",1720538714042,[[57341.0,0.1135973],[57340.0,0.067],[57335.0,0.15286282],[57331.0,0.00348789],[57330.0,0.06]],[[57345.0,0.02538197],[57352.0,0.18528249],[57353.0,0.52876015],[57354.0,0.8796],[57356.0,0.2868]]]
["bitfinex","BTCUSD",1720538741271,[[57364.0,0.26478728],[57363.0,0.08886282],[57360.0,0.0663],[57356.0,0.06],[57355.0,0.08886282]],[[57365.0,0.02600076],[57373.0,0.94748249],[57377.0,0.52876015],[57380.0,0.4196],[57381.0,0.0182]]]
["bitfinex","BTCUSD",1720538766902,[[57389.0,0.00156287],[57388.0,0.19778728],[57387.0,0.067],[57382.0,0.0798],[57381.0,0.07384943]],[[57397.0,0.02536061],[57398.0,0.37477609],[57399.0,0.37774435],[57400.0,1.0987],[57401.0,0.03561904]]]
["bitfinex","BTCUSD",1720538800756,[[57382.0,0.09748106],[57381.0,0.067],[57379.0,0.16271225],[57378.0,0.0811],[57377.0,0.0605]],[[57389.0,0.1],[57391.0,0.15408306],[57392.0,0.3191],[57395.0,0.34635033],[57404.0,0.12077599]]]
["bitfinex","BTCUSD",1720538866026,[[57307.0,0.0103912],[57306.0,0.0142967],[57302.0,0.12071931],[57301.0,0.2098],[57300.0,0.00829]],[[57308.0,0.32538942],[57312.0,0.3199],[57313.0,0.17302913],[57322.0,0.0174],[57324.0,0.28963415]]]
["bitfinex","BTCUSD",1720538896524,[[57312.0,0.09885649],[57310.0,0.1411],[57307.0,0.01117051],[57306.0,0.0742967],[57301.0,0.001]],[[57313.0,0.05796479],[57316.0,0.1536674],[57318.0,0.1222221],[57319.0,0.069986]]]
["bitfinex","BTCUSD",1720538943984,[[57307.0,0.01517051],[57306.0,0.0142967],[57301.0,0.00327936],[57300.0,0.07129],[57294.0,0.23426282]],[[57308.0,0.51592399],[57310.0,0.04343253],[57311.0,0.0191],[57313.0,0.00156287],[57314.0,0.34635033]]]
["bitfinex","BTCUSD",1720538975038,[[57316.0,0.00227936],[57315.0,0.063],[57311.0,0.1407],[57307.0,0.01117051],[57306.0,0.0742967]],[[57321.0,0.10156287],[57322.0,0.188957],[57323.0,0.09027854],[57325.0,0.01826232],[57327.0,0.1]]]
["bitfinex","BTCUSD",1720539016125,[[57328.0,0.03427936],[57323.0,0.08886282],[57322.0,0.14663],[57319.0,0.12],[57318.0,0.00348865]],[[57337.0,0.1],[57338.0,0.256],[57342.0,0.0206],[57344.0,0.63188079],[57349.0,0.2]]]
["bitfinex","BTCUSD",1720539044762,[[57307.0,0.01117052],[57306.0,0.0142967],[57305.0,0.2024],[57302.0,0.0654],[57279.0,0.52375]],[[57308.0,0.303233],[57309.0,0.1],[57316.0,0.0182],[57318.0,0.0388],[57320.0,0.5]]]
["bitfinex","BTCUSD",1720539116382,[[57281.0,0.001],[57280.0,0.11003],[57278.0,0.0755],[57276.0,0.0628],[57267.0,0.00156287]],[[57284.0,0.0302695],[57287.0,0.1],[57292.0,0.02421269]]]
["bitfinex","BTCUSD",1720539152982,[[57225.0,0.08886282],[57223.0,0.10803],[57222.0,0.1409],[57218.0,0.08886282],[57212.0,0.14886282]],[[57228.0,0.1],[57231.0,0.3107],[57232.0,0.2],[57239.0,0.6],[57240.0,0.102]]]
["bitfinex","BTCUSD",1720539179713,[[57260.0,0.06209903],[57257.0,0.08886282],[57256.0,0.0642],[57255.0,0.0822]],[[57271.0,0.44635033],[57273.0,0.3104],[57277.0,0.06343713],[57278.0,0.01896287],[57306.0,0.52967316]]]
["bitfinex","BTCUSD",1720539226671,[[57276.0,0.04856287],[57275.0,0.06109903],[57270.0,0.12],[57268.0,0.1432],[57265.0,0.08969282]],[[57277.0,0.04919687],[57279.0,0.1],[57280.0,0.1554272],[57284.0,0.0174],[57285.0,0.1748556]]]
["bitfinex","BTCUSD",1720539244015,[[57316.0,0.04656287],[57314.0,0.06],[57307.0,0.2],[57304.0,0.1],[57303.0,0.2915015]],[[57317.0,0.2726257],[57331.0,0.15660073],[57332.0,0.2482],[57337.0,0.03890097],[57338.0,0.20091301]]]
["bitfinex","BTCUSD",1720539271135,[[57335.0,0.03977946],[57333.0,0.08886282],[57330.0,0.06109903],[57327.0,0.08886282],[57325.0,0.12]],[[57336.0,0.1],[57338.0,0.008],[57348.0,0.66605033],[57350.0,0.03890097],[57351.0,0.08022054]]]
["bitfinex","BTCUSD",1720539313534,[[57386.0,0.06009903],[57383.0,0.0798],[57382.0,0.08987946],[57381.0,0.52876015],[57380.0,0.44683067]],[[57408.0,0.03122054],[57409.0,0.06],[57412.0,0.3],[57413.0,1.96828136]]]
["bitfinex","BTCUSD",1720539380351,[[57434.0,0.0619],[57433.0,0.05809903],[57431.0,0.115],[57429.0,0.081],[57426.0,0.44683067]],[[57438.0,0.43844861],[57439.0,0.12665582],[57447.0,0.28932771],[57448.0,0.17428134],[57452.0,0.30626282]]]
["bitfinex","BTCUSD",1720539408378,[[57435.0,0.28077393],[57430.0,0.00348221],[57429.0,0.06],[57425.0,0.00239287],[57424.0,0.53569349]],[[57436.0,0.2775861],[57441.0,0.20008388],[57447.0,0.00909701],[57454.0,0.01000524],[57457.0,0.45142308]]]
["bitfinex","BTCUSD",1720539448684,[[57435.0,0.34182562],[57430.0,0.08886282],[57429.0,0.2],[57413.0,0.19731301],[57411.0,0.348362]],[[57436.0,0.06482881],[57447.0,0.00909701],[57449.0,0.0119061],[57450.0,0.00156287],[57451.0,0.1060067]]]
["bitfinex","BTCUSD",1720539482817,[[57414.0,0.01054793],[57413.0,0.08294903],[57410.0,0.08886282],[57403.0,0.06],[57395.0,0.2]],[[57421.0,0.01803495],[57422.0,0.10156287],[57423.0,0.34845764],[57424.0,0.1],[57428.0,0.29614044]]]
["bitfinex","BTCUSD",1720539525133,[[57377.0,1e-08],[57374.0,0.01882793],[57370.0,0.17098185],[57367.0,0.00828],[57361.0,0.0653]],[[57382.0,0.01824664],[57383.0,0.00210731],[57385.0,0.1],[57386.0,0.2547]]]
["bitfinex","BTCUSD",1720539557189,[[57348.0,0.07622634],[57346.0,0.01054793],[57345.0,0.09715282],[57343.0,0.0632],[57341.0,0.081]],[[57352.0,0.01466728],[57356.0,0.1],[57357.0,0.34635033],[57362.0,0.114887],[57363.0,0.3547]]]
["bitfinex","BTCUSD",1720539627585,[[57285.0,0.2635],[57283.0,0.08886282],[57280.0,0.06],[57277.0,0.00083],[57275.0,0.18886282]],[[57286.0,0.00091301],[57294.0,0.02408476],[57302.0,0.3],[57303.0,0.2547],[57304.0,0.01824664]]]
["bitfinex","BTCUSD",1720539672152,[[57321.0,0.12],[57315.0,0.08886282],[57310.0,0.23539928],[57308.0,0.1],[57306.0,0.02352446]],[[57322.0,0.00091301],[57326.0,0.02261098],[57329.0,0.01824664],[57333.0,0.1],[57342.0,0.2]]]
["bitfinex","BTCUSD",1720539701912,[[57343.0,0.11988246],[57333.0,0.01298879],[57332.0,0.00348786],[57331.0,0.06],[57330.0,0.0664]],[[57344.0,0.09236565],[57352.0,0.34635033],[57356.0,0.51042238],[57359.0,0.1],[57361.0,0.31000524]]]
["bitfinex","BTCUSD",1720539745506,[[57367.0,0.11988246],[57355.0,0.06],[57353.0,0.15008825],[57349.0,0.2],[57348.0,0.08886282]],[[57371.0,0.0647],[57373.0,0.0789],[57376.0,0.25635354],[57377.0,0.269159],[57380.0,0.043841]]]
["bitfinex","BTCUSD",1720539775546,[[57350.0,0.11975296],[57345.0,0.079],[57343.0,0.0607],[57339.0,0.42858404],[57333.0,0.2]],[[57351.0,0.01444915],[57352.0,0.00156287],[57353.0,0.1],[57354.0,0.17570409],[57359.0,0.0658]]]
["bitfinex","BTCUSD",1720539808880,[[57348.0,0.93588663],[57347.0,0.2547],[57346.0,0.08886282],[57343.0,0.174387],[57337.0,0.348814]],[[57349.0,0.03268151],[57367.0,0.17557031],[57370.0,0.00091301],[57372.0,0.0777],[57374.0,0.00091301]]]
["bitfinex","BTCUSD",1720539857758,[[57449.0,0.08886282],[57448.0,0.00083],[57444.0,0.11649296],[57443.0,0.08886282],[57441.0,0.57348404]],[[57454.0,0.1],[57455.0,0.2547],[57456.0,0.34635033],[57466.0,0.1],[57468.0,0.2]]]
["bitfinex","BTCUSD",1720539932505,[[57440.0,0.11649296],[57436.0,0.00083],[57435.0,0.08886282],[57433.0,0.0637],[57432.0,0.0772]],[[57444.0,0.01824378],[57445.0,0.36448847],[57448.0,0.60105033],[57455.0,0.00156287],[57456.0,0.28212015]]]
["bitfinex","BTCUSD",1720539954862,[[57465.0,0.11649296],[57463.0,0.0659],[57461.0,0.0795],[57459.0,0.06],[57458.0,0.08886282]],[[57475.0,0.51190938],[57482.0,0.0318],[57483.0,0.22415155],[57484.0,0.34635033]]]
["bitfinex","BTCUSD",1720540003356,[[57475.0,0.27269296],[57470.0,0.14886282],[57465.0,0.00156287],[57461.0,0.52876015]],[[57476.0,0.01647313],[57477.0,0.01838018],[57485.0,0.27592163],[57492.0,0.0173],[57496.0,0.48865239]]]
["bitfinex","BTCUSD",1720540031533,[[57476.0,0.11149296],[57475.0,0.0113094],[57474.0,0.15546282],[57473.0,0.06],[57472.0,0.0756]],[[57477.0,0.01447528],[57480.0,0.1],[57481.0,0.02307417],[57482.0,0.17597211],[57492.0,0.00091301]]]
["bitfinex","BTCUSD",1720540073376,[[57455.0,0.09867709],[57453.0,0.0626],[57451.0,0.0768],[57450.0,0.08886282],[57448.0,0.00156287]],[[57465.0,0.13150548],[57466.0,0.3724979],[57468.0,0.0251],[57474.0,0.1],[57475.0,0.2]]]
["bitfinex","BTCUSD",1720540106241,[[57437.0,0.33408578],[57436.0,0.00077104],[57433.0,0.00348205],[57432.0,0.00156287],[57431.0,0.14886282]],[[57438.0,0.01448361],[57441.0,0.02553632],[57453.0,0.1],[57454.0,0.34635033],[57456.0,0.51244879]]]
["bitfinex","BTCUSD",1720540182563,[[57448.0,0.00691704],[57444.0,0.06083],[57443.0,0.06],[57442.0,0.15226282],[57441.0,0.0799]],[[57449.0,0.03760123],[57450.0,0.00091301],[57452.0,0.1],[57454.0,0.02520526],[57456.0,0.0685]]]
["bitfinex","BTCUSD",1720540224578,[[57479.0,0.2928637],[57477.0,0.2],[57475.0,0.1],[57474.0,0.10347931],[57473.0,0.08886282]],[[57480.0,0.00913001],[57491.0,0.00091301],[57492.0,0.00091301],[57495.0,0.009108]]]
["bitfinex","BTCUSD",1720540259717,[[57470.0,0.3634],[57468.0,0.1],[57465.0,0.08886282],[57464.0,0.20156287],[57463.0,0.174024]],[[57471.0,0.870014],[57473.0,0.347991],[57479.0,0.447955],[57481.0,0.01823093],[57494.0,0.362865]]]
["bitfinex","BTCUSD",1720540292910,[[57478.0,0.08886282],[57474.0,0.1395],[57471.0,0.06],[57470.0,0.06],[57467.0,0.62959015]],[[57487.0,0.00156287],[57488.0,0.1],[57489.0,0.2545],[57492.0,0.06],[57493.0,0.06]]]
["bitfinex","BTCUSD",1720540342874,[[57486.0,0.01445177],[57485.0,0.14451741],[57481.0,0.06],[57480.0,0.06],[57451.0,0.448117]],[[57491.0,0.00045142],[57494.0,0.02404305],[57500.0,0.1],[57502.0,0.00911901],[57503.0,0.069108]]]
["bitfinex","BTCUSD",1720540375282,[[57525.0,0.29718257],[57523.0,0.08886282],[57521.0,0.00156287],[57520.0,0.1],[57519.0,0.3]],[[57526.0,0.00913001],[57529.0,0.03169362],[57539.0,0.001],[57540.0,0.00021],[57543.0,0.3545]]]
["bitfinex","BTCUSD",1720540417023,[[57616.0,0.17038749],[57611.0,0.08886282],[57610.0,0.0814],[57597.0,0.28886282]],[[57628.0,0.00239287],[57629.0,0.1231803],[57630.0,0.3168],[57633.0,0.19124867],[57636.0,0.15056282]]]
["bitfinex","BTCUSD",1720540495038,[[57580.0,0.03617961],[57579.0,0.09605925],[57578.0,0.0654],[57567.0,0.06],[57565.0,0.00156287]],[[57590.0,0.1609],[57591.0,0.2535],[57593.0,0.00575075],[57597.0,0.03546778],[57600.0,0.19124867]]]
["bitfinex","BTCUSD",1720540532520,[[57586.0,0.09181001],[57583.0,0.08886282],[57577.0,0.08886282],[57568.0,0.1],[57567.0,0.173709]],[[57594.0,0.01914463],[57600.0,0.00156287],[57601.0,0.1],[57602.0,0.1357],[57603.0,0.2535]]]
["bitfinex","BTCUSD",1720540581181,[[57627.0,0.03018516],[57626.0,0.08319556],[57623.0,0.00347041],[57622.0,0.1383],[57618.0,0.000913]],[[57638.0,0.01653595],[57643.0,0.00156287],[57644.0,0.1],[57645.0,0.44474867],[57648.0,0.04289]]]
["bitfinex","BTCUSD",1720540618375,[[57616.0,0.06961005],[57613.0,0.08886282],[57612.0,0.1376],[57610.0,0.06],[57609.0,0.06]],[[57617.0,0.02018107],[57622.0,0.1],[57623.0,0.1013],[57630.0,0.00083],[57632.0,0.00156287]]]
["bitfinex","BTCUSD",1720540672549,[[57596.0,0.05208405],[57592.0,0.19062574],[57581.0,0.48997553],[57579.0,0.06],[57577.0,0.88436282]],[[57597.0,0.2013],[57605.0,0.00156287],[57606.0,0.01818107],[57708.0,6.3728],[58727.0,0.00081181]]]
["bitfinex","BTCUSD",1720540712172,[[57647.0,0.00156287],[57646.0,0.12609485],[57644.0,0.0818],[57636.0,0.06],[57629.0,0.15068278]],[[57656.0,0.11817883],[57657.0,0.09158762],[57659.0,0.19954867],[57663.0,0.08],[58699.0,0.001]]]
["bitfinex","BTCUSD",1720540780386,[[57656.0,0.00400001],[57653.0,0.08611962],[57649.0,0.0629],[57642.0,0.0244232]],[[57662.0,0.00083],[57663.0,0.11032381],[57664.0,0.2528],[57665.0,0.17529316],[57667.0,0.1434]]]
["bitfinex","BTCUSD",1720540817729,[[57646.0,0.0621],[57645.0,0.0809693],[57644.0,0.0977491],[57639.0,0.06],[57635.0,0.1]],[[57661.0,0.00100001],[57662.0,0.00083],[57663.0,0.1635],[57664.0,0.3161],[57665.0,0.11557615]]]
["bitfinex","BTCUSD",1720540849095,[[57635.0,0.0603],[57633.0,0.16676282],[57631.0,0.52876015],[57627.0,0.16],[57626.0,0.14152729]],[[57654.0,0.00156287],[57655.0,0.2222],[57656.0,0.1375],[57657.0,0.2527],[57661.0,0.3]]]
["bitfinex","BTCUSD",1720540882028,[[57659.0,0.07163442],[57658.0,0.0632],[57657.0,0.08886282],[57651.0,0.17306282],[57648.0,0.00156287]],[[57666.0,0.1],[57667.0,0.007],[57669.0,0.0786],[57670.0,0.01578528],[57673.0,0.0612]]]
["bitfinex","BTCUSD",1720540926149,[[57670.0,0.04937457],[57665.0,0.00156287],[57664.0,0.1547],[57661.0,0.08886282],[57656.0,0.2]],[[57679.0,0.0181705],[57680.0,0.1795],[57681.0,0.12075342],[57684.0,0.0683133],[57689.0,0.0005]]]
["bitfinex","BTCUSD",1720540952840,[[57670.0,0.08786282],[57668.0,0.04937457],[57661.0,0.08886282],[57656.0,0.06346814],[57653.0,0.14977582]],[[57671.0,0.1],[57672.0,0.2527],[57673.0,0.0791],[57683.0,0.00156287],[57685.0,0.083]]]
["bitfinex","BTCUSD",1720540992952,[[57675.0,0.08886282],[57674.0,0.01704203],[57667.0,0.09233076],[57666.0,0.0831],[57662.0,0.1209]],[[57676.0,0.00156287],[57677.0,0.11633306],[57678.0,0.2537],[57683.0,0.06],[57684.0,0.0751]]]
["bitfinex","BTCUSD",1720541061576,[[57627.0,0.08886282],[57625.0,0.0644],[57621.0,0.08886282],[57616.0,0.00156287],[57615.0,0.16776282]],[[57639.0,0.2527],[57641.0,0.55319124],[57656.0,0.14968728],[57659.0,0.08642684],[57662.0,0.05093308]]]
["bitfinex","BTCUSD",1720541094050,[[57616.0,0.0805],[57615.0,0.001],[57613.0,0.0624],[57602.0,0.009119],[57601.0,0.40227553]],[[57623.0,0.00156287],[57624.0,0.1],[57625.0,0.09750141],[57724.0,0.38389727]]]
["bitfinex","BTCUSD",1720541134530,[[57615.0,0.08886282],[57613.0,0.1431],[57605.0,0.06],[57604.0,0.1]],[[57633.0,0.371331],[57634.0,0.0647],[57636.0,0.0615],[57642.0,0.28],[57644.0,0.15926201]]]
["bitfinex","BTCUSD",1720541164025,[[57625.0,0.11556287],[57624.0,0.0661],[57620.0,0.08886282],[57619.0,0.0775],[57613.0,0.06]],[[57633.0,0.00156287],[57634.0,0.11818107],[57635.0,0.34974363],[57637.0,0.1],[57639.0,0.001]]]
["bitfinex","BTCUSD",1720541196981,[[57649.0,0.26969641],[57648.0,0.2],[57646.0,0.1],[57643.0,0.27176282],[57641.0,0.34697]],[[57650.0,0.00083],[57652.0,0.02115831],[57667.0,0.30711782],[57675.0,0.26101],[57677.0,0.00831]]]
["bitfinex","BTCUSD",1720541237839,[[57684.0,0.0817],[57683.0,0.0652],[57675.0,0.059],[57669.0,0.3],[57667.0,0.08886282]],[[57687.0,0.00083],[57693.0,0.002],[57701.0,0.00156287],[57702.0,0.3156],[57704.0,0.0159]]]
["bitfinex","BTCUSD",1720541313235,[[57686.0,0.21508],[57685.0,0.0796],[57680.0,0.3],[57677.0,0.183],[57676.0,0.173381]],[[57687.0,0.175179],[57689.0,0.0260075],[57704.0,0.00346685],[57705.0,0.01816143],[57706.0,0.026]]]
["bitfinex","BTCUSD",1720541349982,[[57757.0,0.00346173],[57756.0,0.08886282],[57754.0,0.12951945],[57753.0,0.2],[57751.0,0.77606015]],[[57773.0,0.10156287],[57779.0,0.3149],[57785.0,0.02552198],[57788.0,0.1],[57794.0,0.19141161]]]
["bitfinex","BTCUSD",1720541376539,[[57735.0,0.001],[57733.0,0.007],[57732.0,0.0655],[57730.0,0.40227553],[57728.0,0.0769]],[[57747.0,0.08046209],[57748.0,0.3149],[57753.0,0.12],[57754.0,0.0773],[57758.0,0.2]]]
["bitfinex","BTCUSD",1720541408838,[[57711.0,0.0655],[57709.0,0.0777],[57705.0,0.009108],[57704.0,0.40227553],[57697.0,0.7808]],[[57716.0,0.0181519],[57720.0,0.2523],[57721.0,0.1],[57722.0,0.0827],[57724.0,0.12524773]]]
["bitfinex","BTCUSD",1720541448093,[[57687.0,0.05974223],[57685.0,0.0772],[57677.0,0.41139453],[57674.0,0.12],[57671.0,0.61812297]],[[57699.0,0.22],[57700.0,0.01815953],[57703.0,0.08886282],[57808.0,1.1719],[57809.0,0.0005]]]
["bitfinex","BTCUSD",1720541495279,[[57691.0,0.02286642],[57686.0,0.000913],[57685.0,0.0804],[57681.0,0.40227553],[57678.0,0.20886282]],[[57701.0,0.1]]]
["bitfinex","BTCUSD",1720541527636,[[57710.0,0.0641],[57709.0,0.0757],[57708.0,0.02852209],[57699.0,0.003],[57685.0,0.173354]],[[57720.0,0.1],[57721.0,0.17515044],[57723.0,0.01815682],[57724.0,0.28270184],[57725.0,0.01984879]]]
["bitfinex","BTCUSD",1720541604340,[[57729.0,0.23482209],[57723.0,0.08886282],[57721.0,0.18446287],[57720.0,0.16],[57719.0,0.50227553]],[[57730.0,4.78229156],[57738.0,0.02478093],[57742.0,0.1],[57746.0,0.10506241],[57748.0,0.2521]]]
["bitfinex","BTCUSD",1720541643451,[[57729.0,0.028913],[57727.0,0.06552209],[57722.0,0.08886282],[57719.0,0.46557553],[57718.0,0.000913]],[[57730.0,4.6596634],[57731.0,0.0761],[57732.0,0.166],[57735.0,0.02377904],[57748.0,0.25598291]]]
["bitfinex","BTCUSD",1720541691711,[[57749.0,0.27818844],[57748.0,0.27176282],[57745.0,0.1],[57736.0,0.05217],[57727.0,0.1]],[[57750.0,0.02644063],[57755.0,0.0083],[57760.0,0.02280518],[57764.0,0.0083],[57765.0,0.2519]]]
["bitfinex","BTCUSD",1720541721738,[[57780.0,2.22144491],[57778.0,0.00156287],[57777.0,0.58886282],[57773.0,0.53641537],[57768.0,0.2519]],[[57781.0,0.0033],[57788.0,0.00829],[57789.0,0.0005],[57797.0,0.0664],[57798.0,0.0764]]]
["bitfinex","BTCUSD",1720541747425,[[57801.0,0.023],[57800.0,0.09232264],[57799.0,0.1636],[57796.0,0.1829],[57795.0,0.123]],[[57804.0,0.01411],[57810.0,0.00829],[57813.0,0.0603],[57815.0,0.09059],[57816.0,0.00829]]]
["bitfinex","BTCUSD",1720541789014,[[57803.0,0.012913],[57793.0,0.00156287],[57790.0,0.69006015],[57788.0,0.16],[57785.0,0.29661782]],[[57804.0,0.14904466],[57808.0,0.10432496],[57809.0,0.3142],[57812.0,0.02515252],[57815.0,0.06]]]
["bitfinex","BTCUSD",1720541859446,[[57781.0,0.0695],[57780.0,0.0777],[57778.0,0.00156287],[57774.0,0.1547],[57772.0,1.2601]],[[57790.0,0.1],[57791.0,0.27558725],[57794.0,0.06],[57795.0,0.06],[57802.0,0.0814]]]
["bitfinex","BTCUSD",1720541898416,[[57858.0,0.00156287],[57854.0,0.09194695],[57850.0,0.0661],[57849.0,0.0771],[57846.0,0.7808]],[[57864.0,0.1],[57865.0,0.2514],[57870.0,0.04673583],[57871.0,0.02835841],[57872.0,0.00829]]]
["bitfinex","BTCUSD",1720541926730,[[57859.0,0.000913],[57854.0,0.1],[57852.0,0.0629],[57851.0,0.4793],[57850.0,0.3276974]],[[57866.0,0.04149535],[57867.0,0.1],[57870.0,0.02583046],[57875.0,0.0344]]]
["bitfinex","BTCUSD",1720541953131,[[57822.0,0.099],[57821.0,0.0651],[57819.0,0.4793],[57818.0,0.0785],[57811.0,0.7808]],[[57824.0,0.05066944],[57825.0,0.25529439],[57826.0,0.2514],[57829.0,0.05067483],[57830.0,0.17481315]]]
["bitfinex","BTCUSD",1720541994239,[[57813.0,0.3274],[57811.0,0.087],[57810.0,0.09215686],[57807.0,0.08886282],[57800.0,0.00156287]],[[57827.0,0.02249886],[57830.0,0.1],[57833.0,0.2514],[57834.0,0.0346],[57836.0,0.10186282]]]
["bitfinex","BTCUSD",1720542022082,[[57786.0,0.009119],[57783.0,0.009119],[57777.0,2.9],[57774.0,0.2502],[57772.0,0.17915686]],[[57787.0,0.17587275],[57791.0,0.07581748],[57793.0,0.0648],[57794.0,0.434],[57795.0,0.17465752]]]
["bitfinex","BTCUSD",1720542063228,[[57837.0,0.1872021],[57836.0,0.1493],[57828.0,0.00345799],[57827.0,0.4793],[57824.0,0.2516]],[[57850.0,0.0776],[57851.0,0.0616],[57856.0,0.00156287],[57857.0,0.2516],[57861.0,0.62288556]]]
["bitfinex","BTCUSD",1720542124149,[[57986.0,0.17594144],[57974.0,0.188],[57971.0,0.09215686],[57970.0,0.00156287],[57964.0,0.61762297]],[[57999.0,0.18886282],[58000.0,0.70752346],[58008.0,0.02047302],[58009.0,0.28396282],[58012.0,0.02434856]]]
["bitfinex","BTCUSD",1720542149854,[[57956.0,0.009],[57952.0,0.07718816],[57950.0,0.08394144],[57944.0,0.188],[57942.0,0.17065686]],[[57957.0,0.29203684],[57963.0,0.02041716],[57967.0,0.08886282],[57968.0,0.1],[57969.0,0.063]]]
["bitfinex","BTCUSD",1720542184705,[[57929.0,0.000913],[57925.0,0.07718816]],[[57933.0,0.101],[57934.0,0.3294],[57936.0,0.3088],[57937.0,0.08886282]]]
["bitfinex","BTCUSD",1720542225826,[[57966.0,0.01590134],[57960.0,0.08886282],[57959.0,0.26494144],[57958.0,0.09215686],[57954.0,0.08886282]],[[57972.0,0.007],[57973.0,0.1],[57974.0,0.1484],[57976.0,0.3089],[57977.0,0.03505856]]]
["bitfinex","BTCUSD",1720542238299,[[57925.0,0.00913],[57910.0,0.52876015],[57905.0,0.00913],[57898.0,0.23462]],[[57930.0,0.00156287],[57931.0,0.1],[57932.0,0.3089]]]
["bitfinex","BTCUSD",1720542271659,[[57908.0,0.08886282],[57906.0,0.08394144],[57905.0,0.00913],[57903.0,0.009108],[57902.0,0.08886282]],[[57917.0,0.1],[57920.0,0.309],[57925.0,0.01605856],[57926.0,0.0377],[57928.0,0.02629586]]]
["bitfinex","BTCUSD",1720542335513,[[57925.0,0.39215686],[57924.0,0.1483],[57917.0,0.06],[57913.0,0.08886282],[57906.0,0.28886282]],[[57926.0,0.1],[57927.0,0.12913495],[57933.0,0.15497832],[57938.0,0.17435061],[57940.0,0.33392708]]]
["bitfinex","BTCUSD",1720542372496,[[57889.0,0.41802487],[57887.0,0.009108],[57886.0,0.00913],[57884.0,0.00913],[57880.0,0.06913]],[[57900.0,0.1],[57904.0,0.0824],[57905.0,0.27078952]]]
["bitfinex","BTCUSD",1720542397912,[[57864.0,0.00151417],[57859.0,0.16416282],[57858.0,0.07063]],[[57874.0,0.00156287],[57877.0,0.1],[57878.0,0.02441548],[57882.0,0.0536],[57883.0,0.1781]]]
["bitfinex","BTCUSD",1720542428221,[[57862.0,0.35158601],[57860.0,0.08886282],[57858.0,0.00913],[57857.0,0.00345677],[57856.0,0.07183]],[[57864.0,0.15541807],[57866.0,0.1],[57870.0,0.17484533],[57876.0,0.2703842],[57880.0,0.1]]]
["bitfinex","BTCUSD",1720542466302,[[57855.0,0.16408602],[57854.0,0.009141],[57851.0,0.063413],[57850.0,0.08953],[57846.0,0.12]],[[57861.0,0.1],[57862.0,0.15531174],[57865.0,0.3676],[57867.0,0.17473002],[57873.0,0.03674398]]]
["bitfinex","BTCUSD",1720542498184,[[57852.0,0.16408602],[57850.0,0.00061552],[57849.0,0.077],[57848.0,0.0656],[57843.0,0.20886282]],[[57853.0,0.1],[57854.0,0.15544246],[57860.0,0.17490747],[57863.0,0.528],[57864.0,0.06]]]
["bitfinex","BTCUSD",1720542569691,[[57870.0,0.15365317],[57865.0,0.15816532],[57861.0,0.12],[57858.0,0.08886282],[57853.0,0.1824]],[[57871.0,0.1],[57872.0,0.17498789],[57873.0,0.0212963],[57878.0,0.01807483],[57879.0,0.2476]]]
["bitfinex","BTCUSD",1720542613156,[[57893.0,0.15365317],[57892.0,0.01438],[57891.0,0.1438],[57887.0,0.08886282],[57883.0,0.5993]],[[57908.0,0.1],[57909.0,0.141],[57910.0,0.13807483],[57912.0,0.02413535],[57913.0,0.2476]]]
["bitfinex","BTCUSD",1720542639979,[[57820.0,0.4079447],[57816.0,0.08886282],[57815.0,0.2025],[57814.0,0.00913],[57808.0,0.28039282]],[[57821.0,0.00083],[57834.0,0.01587127],[57842.0,0.00156287],[57843.0,0.7156],[57844.0,0.1]]]
["bitfinex","BTCUSD",1720542673708,[[57810.0,0.009141],[57809.0,0.009141],[57808.0,0.00913],[57806.0,0.09800382],[57805.0,0.26809342]],[[57817.0,0.0906],[57818.0,0.01],[57821.0,0.1],[57822.0,0.1],[57823.0,0.01890483]]]
["bitfinex","BTCUSD",1720542704227,[[57776.0,0.061],[57775.0,0.25867904],[57774.0,0.11675471],[57773.0,0.08886282],[57769.0,0.0060149]],[[57785.0,0.04476328],[57786.0,0.10156287],[57789.0,0.1683],[57792.0,0.36081873]]]
["bitfinex","BTCUSD",1720542734387,[[57805.0,0.0781],[57804.0,0.16833238],[57803.0,0.11675471],[57801.0,0.0629]],[[57808.0,0.00156287],[57812.0,0.17482719],[57813.0,0.0167],[57814.0,0.2482],[57818.0,0.0327]]]
["bitfinex","BTCUSD",1720542774294,[[57778.0,0.001],[57776.0,0.16433238],[57775.0,0.13754256],[57769.0,0.0812],[57766.0,0.08886282]],[[57780.0,0.01807483],[57782.0,0.069434],[57783.0,0.14440038],[57786.0,0.01336031],[57792.0,0.06666174]]]
["bitfinex","BTCUSD",1720542842542,[[57745.0,0.15606277],[57744.0,0.11154256],[57742.0,0.08306454],[57732.0,0.14886282],[57725.0,0.08886282]],[[57749.0,0.101],[57750.0,0.13682217],[57757.0,0.00156287],[57758.0,0.04533223],[57759.0,0.22712162]]]
["bitfinex","BTCUSD",1720542881676,[[57740.0,0.1466],[57739.0,0.15099039],[57738.0,0.11086193],[57726.0,0.06831],[57725.0,0.08886282]],[[57742.0,0.1],[57743.0,0.2237],[57751.0,0.0767],[57752.0,0.0369]]]
["bitfinex","BTCUSD",1720542896901,[[57736.0,0.1386],[57735.0,0.15099039],[57734.0,0.11086193],[57726.0,0.00831],[57725.0,0.08886282]],[[57737.0,0.1],[57738.0,0.2237],[57742.0,0.01233931],[57747.0,0.106026],[57753.0,0.04900961]]]
["bitfinex","BTCUSD",1720542945729,[[57747.0,0.13138339],[57746.0,0.10605445],[57740.0,0.0647],[57739.0,0.082],[57737.0,0.06]],[[57748.0,0.1],[57749.0,0.31756],[57754.0,0.0794],[57755.0,0.0568],[57756.0,0.003]]]
["bitfinex","BTCUSD",1720542987554,[[57730.0,0.0831],[57728.0,0.00156287],[57727.0,0.0624],[57726.0,0.10156517],[57725.0,0.10505445]],[[57739.0,0.003],[57741.0,0.25758259],[57747.0,0.09843483],[57749.0,0.08886282],[57750.0,0.1379]]]
["bitfinex","BTCUSD",1720543012618,[[57740.0,0.0173],[57739.0,0.0652],[57735.0,0.0757],[57731.0,0.52876015],[57730.0,0.1]],[[57760.0,0.00582634],[57763.0,0.1986],[57764.0,0.09342489],[57769.0,0.0005]]]
["bitfinex","BTCUSD",1720543072146,[[57641.0,0.00327967],[57634.0,0.0634],[57632.0,0.0173],[57630.0,0.0683],[57627.0,0.33196282]],[[57645.0,0.15937354],[57646.0,0.001],[57651.0,0.11882107],[57652.0,0.01812817],[57657.0,0.123]]]
["bitfinex","BTCUSD",1720543105738,[[57628.0,0.02224467],[57624.0,0.00831],[57622.0,0.07181],[57616.0,0.00156287],[57614.0,0.14886282]],[[57630.0,0.02887194],[57631.0,0.001],[57638.0,0.41031111],[57644.0,0.19304866],[57645.0,0.0225]]]
["bitfinex","BTCUSD",1720543132694,[[57629.0,0.0719],[57628.0,0.0616],[57623.0,0.08886282],[57622.0,0.1831],[57616.0,0.5393]],[[57630.0,0.16369898],[57638.0,0.01792548],[57639.0,0.17543042],[57647.0,0.00156287],[57648.0,0.34151301]]]
["bitfinex","BTCUSD",1720543171691,[[57687.0,0.08886282],[57684.0,0.013],[57681.0,0.16936282],[57679.0,0.0619],[57675.0,0.055]],[[57693.0,0.006],[57698.0,0.0637],[57701.0,0.00100001],[57702.0,0.1],[57703.0,0.03127381]]]
["bitfinex","BTCUSD",1720543199218,[[57672.0,0.03018475],[57667.0,0.09066282],[57665.0,0.0642],[57664.0,0.18393],[57661.0,0.0813]],[[57673.0,0.04914185],[57678.0,0.001],[57681.0,0.001],[57686.0,0.107],[57687.0,0.0761]]]
["bitfinex","BTCUSD",1720543227076,[[57672.0,0.00156287],[57671.0,0.14916282],[57670.0,0.06],[57669.0,0.06],[57665.0,0.35426282]],[[57676.0,0.01948304],[57684.0,0.001],[57685.0,0.004],[57687.0,0.1],[57690.0,0.17531779]]]
["bitfinex","BTCUSD",1720543266839,[[57702.0,0.60393512],[57700.0,0.546618],[57696.0,0.43550382],[57694.0,0.1]],[[57706.0,0.02725818],[57709.0,0.00913001],[57715.0,0.009141],[57722.0,0.0831],[57725.0,0.001]]]
["bitfinex","BTCUSD",1720543329321,[[57742.0,0.30586282],[57741.0,0.0646],[57740.0,0.1],[57737.0,0.06],[57736.0,0.3]],[[57743.0,1.214267],[57745.0,0.02491116],[57749.0,0.1],[57752.0,0.346313],[57755.0,0.15576082]]]
["bitfinex","BTCUSD",1720543357129,[[57738.0,0.0813],[57737.0,0.096],[57735.0,0.1],[57734.0,0.15536282],[57729.0,0.346445]],[[57745.0,0.00091301],[57746.0,0.02515321],[57753.0,0.002],[57755.0,0.00556287],[57756.0,0.101]]]
["bitfinex","BTCUSD",1720543395844,[[57704.0,0.0622],[57698.0,0.0808],[57697.0,0.08886282],[57693.0,0.4793],[57692.0,0.1]],[[57713.0,0.01509551],[57714.0,0.00156287],[57715.0,0.1],[57716.0,0.224],[57717.0,0.077]]]
["bitfinex","BTCUSD",1720543421064,[[57732.0,0.0604],[57725.0,0.1],[57724.0,0.06],[57722.0,0.71762297],[57721.0,0.5393]],[[57745.0,0.00091301],[57753.0,0.06],[57755.0,0.024803],[57756.0,0.06],[57757.0,0.08886282]]]
["bitfinex","BTCUSD",1720543459776,[[57710.0,0.0833],[57709.0,0.0938911],[57708.0,0.0648],[57704.0,0.12],[57702.0,0.72876015]],[[57726.0,0.1],[57727.0,0.09653075],[57729.0,0.17371332],[57734.0,0.1750333],[57737.0,0.11994153]]]
["bitfinex","BTCUSD",1720543487092,[[57721.0,0.28496282],[57719.0,0.2],[57717.0,0.00056287],[57715.0,0.28986282]],[[57722.0,0.001],[57734.0,0.02202472],[57735.0,0.001],[57740.0,0.17616381],[57742.0,0.014963]]]
["bitfinex","BTCUSD",1720543555755,[[57691.0,0.08886282],[57690.0,0.09422089],[57689.0,0.0827],[57688.0,0.00694054],[57687.0,0.0606]],[[57701.0,0.01441714],[57702.0,0.006],[57705.0,0.009],[57707.0,0.1],[57708.0,0.3017]]]
["bitfinex","BTCUSD",1720543587912,[[57687.0,0.08558839],[57686.0,0.00929],[57685.0,0.0754],[57684.0,0.09715282],[57683.0,0.0664]],[[57689.0,0.01561169],[57690.0,0.00156287],[57691.0,0.001],[57698.0,0.1],[57699.0,0.0823]]]
["bitfinex","BTCUSD",1720543624131,[[57686.0,0.1395],[57681.0,0.08158839],[57680.0,0.538287],[57677.0,0.00629238],[57676.0,0.08886282]],[[57688.0,0.01442034],[57693.0,0.04204435],[57696.0,0.1754522],[57697.0,0.1],[57704.0,0.1]]]
["bitfinex","BTCUSD",1720543662724,[[57673.0,0.00829],[57671.0,0.0005],[57670.0,0.0605],[57668.0,0.15314763],[57667.0,0.0083]],[[57680.0,0.1144191],[57681.0,0.2239],[57689.0,0.2],[57690.0,0.22456287],[57691.0,0.006]]]
["bitfinex","BTCUSD",1720543690410,[[57656.0,0.0808],[57654.0,0.0643],[57651.0,0.0088],[57648.0,0.06141763],[57642.0,0.30854939]],[[57668.0,0.12947844],[57669.0,0.2239],[57675.0,0.18886282]]]
["bitfinex","BTCUSD",1720543719795,[[57619.0,0.0825],[57618.0,0.0644],[57617.0,0.0083],[57615.0,0.06971763],[57606.0,0.10056542]],[[57622.0,0.002],[57627.0,0.14617343],[57634.0,0.1],[57635.0,0.26038566],[57649.0,0.20973306]]]
["bitfinex","BTCUSD",1720543755427,[[57597.0,0.05706996],[57596.0,0.0807],[57593.0,0.12],[57585.0,0.00156287],[57582.0,0.83730954]],[[57602.0,0.09963828],[57610.0,0.3],[57611.0,0.1295],[57617.0,0.4809],[57621.0,0.08]]]
["bitfinex","BTCUSD",1720543783008,[[57594.0,0.12],[57590.0,0.006],[57589.0,0.0923353],[57588.0,0.076],[57586.0,0.0629]],[[57595.0,0.03940587],[57603.0,0.1],[57604.0,0.10360855],[57605.0,0.12951068],[57606.0,0.0812379]]]
["bitfinex","BTCUSD",1720543848162,[[57655.0,0.11309295],[57651.0,0.00338618],[57650.0,0.007],[57644.0,0.06],[57643.0,0.00346908]],[[57658.0,0.1],[57659.0,0.0607],[57661.0,0.0777],[57668.0,0.001],[57671.0,1.10106282]]]
["bitfinex","BTCUSD",1720543887014,[[57654.0,0.00343753],[57652.0,0.1120362],[57643.0,0.1444],[57641.0,0.14886282],[57640.0,0.52876015]],[[57661.0,0.03681587],[57662.0,0.049641],[57663.0,0.109141],[57665.0,0.070241],[57666.0,0.03499832]]]
["bitfinex","BTCUSD",1720543918600,[[57670.0,0.10338107],[57668.0,0.006],[57665.0,0.0794],[57662.0,0.0644],[57661.0,0.08886282]],[[57671.0,0.03522626],[57672.0,0.27555577],[57682.0,0.00156287],[57683.0,0.25601884],[57694.0,0.28069521]]]
["bitfinex","BTCUSD",1720543955256,[[57696.0,0.09386282],[57693.0,0.02407811],[57691.0,0.062],[57690.0,0.0814]],[[57705.0,0.0178969],[57706.0,0.10156287],[57707.0,0.0181379],[57709.0,0.0005],[57713.0,0.0755]]]
["bitfinex","BTCUSD",1720543985085,[[57722.0,0.52792354],[57720.0,0.00156287],[57717.0,0.3246],[57716.0,0.38886282],[57715.0,0.173263]],[[57723.0,0.001],[57726.0,0.02598652],[57728.0,0.0181379],[57729.0,0.0005],[57738.0,0.1]]]
["bitfinex","BTCUSD",1720544014240,[[57696.0,0.0651],[57695.0,0.0789],[57694.0,0.08886282],[57693.0,0.09838107],[57689.0,0.03312439]],[[57700.0,0.001],[57704.0,0.02533382],[57705.0,0.001],[57710.0,0.1]]]
["bitfinex","BTCUSD",1720544052337,[[57684.0,0.33343447],[57682.0,0.08886282],[57680.0,0.06],[57672.0,0.52876015]],[[57685.0,0.01437058],[57687.0,0.002],[57690.0,0.00156287],[57691.0,0.1]]]
["bitfinex","BTCUSD",1720544119991,[[57711.0,0.2731469],[57706.0,0.00156287],[57705.0,0.08886282],[57701.0,0.06],[57700.0,0.49144939]],[[57712.0,0.01441289],[57725.0,0.2246],[57727.0,0.070503],[57730.0,0.1],[57734.0,0.40830583]]]
["bitfinex","BTCUSD",1720544160525,[[57735.0,0.1190469],[57734.0,0.1425],[57726.0,0.06],[57722.0,0.1829],[57719.0,0.1]],[[57736.0,0.001],[57742.0,0.025591],[57744.0,0.18412622],[57749.0,0.025],[57751.0,0.2246]]]
["bitfinex","BTCUSD",1720544189263,[[57793.0,0.10090687],[57791.0,0.12042804],[57790.0,0.08786282],[57789.0,0.0617],[57754.0,0.02076229]],[[57801.0,0.02713554],[57802.0,0.03439899],[57808.0,0.1],[57809.0,0.0005],[57810.0,0.117693]]]
["bitfinex","BTCUSD",1720544219199,[[57801.0,0.19166483],[57799.0,0.08238107],[57797.0,0.15506282],[57790.0,0.14786282],[57787.0,1.02020954]],[[57802.0,0.22799782],[57820.0,0.08624204],[57821.0,0.51261912],[57822.0,0.1],[57824.0,0.23121617]]]
["bitfinex","BTCUSD",1720544263260,[[57840.0,0.19528794],[57838.0,0.08886282],[57835.0,0.06],[57832.0,0.15186282],[57823.0,0.3]],[[57841.0,0.201],[57850.0,0.17597261],[57856.0,0.0060149],[57857.0,0.00156287]]]
["bitfinex","BTCUSD",1720544290668,[[57866.0,0.21330794],[57863.0,0.14886282],[57861.0,0.0762],[57857.0,0.27136282],[57856.0,0.30854939]],[[57867.0,0.210108],[57869.0,0.0005],[57870.0,0.009108],[57871.0,0.01811149],[57883.0,0.1]]]
["bitfinex","BTCUSD",1720544360205,[[57861.0,0.09190687],[57858.0,0.10074233],[57856.0,0.05332469],[57855.0,0.08886282],[57852.0,0.0761]],[[57864.0,0.01437617],[57865.0,0.00156287],[57867.0,0.00091301],[57868.0,0.018112],[57874.0,0.15490353]]]
["bitfinex","BTCUSD",1720544405908,[[57847.0,0.24460605],[57844.0,0.00345725],[57842.0,0.08886282],[57837.0,0.30854939],[57836.0,0.44426482]],[[57848.0,0.21537782],[57852.0,0.02377681],[57855.0,0.1556298],[57861.0,0.17508352],[57864.0,0.0584]]]
["bitfinex","BTCUSD",1720544435293,[[57877.0,0.04743387],[57869.0,0.00156287],[57868.0,0.08886282],[57862.0,0.03039601],[57861.0,0.25652621]],[[57884.0,0.071808],[57885.0,0.23313265],[57894.0,0.2233],[57895.0,0.35481845],[57896.0,0.10809313]]]
["bitfinex","BTCUSD",1720544473756,[[57853.0,0.1449],[57847.0,0.01026287],[57842.0,0.08886282],[57840.0,0.52876015],[57835.0,0.3233]],[[57868.0,0.0502],[57869.0,0.14233],[57870.0,0.2233],[57872.0,0.1],[57873.0,0.11009313]]]
["bitfinex","BTCUSD",1720544501072,[[57829.0,0.08886282],[57828.0,0.0631],[57826.0,0.16424006],[57825.0,0.30854939],[57824.0,0.07838107]],[[57836.0,0.01556287],[57840.0,0.02707155],[57842.0,0.11895263],[57843.0,0.26745994],[57874.0,0.25407804]]]
["bitfinex","BTCUSD",1720544529067,[[57896.0,0.215684],[57890.0,0.1785],[57889.0,0.3],[57888.0,0.447542],[57887.0,0.345498]],[[57897.0,0.01809798],[57903.0,0.00913001],[57909.0,0.0005],[57910.0,0.00913001],[57925.0,0.2233]]]
["bitfinex","BTCUSD",1720544568063,[[57952.0,0.02181418],[57951.0,0.08598547],[57949.0,0.03406928],[57948.0,0.098],[57947.0,0.10286555]],[[57957.0,0.00239287],[57958.0,0.1],[57959.0,0.2471519],[57965.0,0.09713445],[57966.0,0.0639]]]
["bitfinex","BTCUSD",1720544638563,[[57822.0,0.52769646],[57820.0,0.0083],[57818.0,0.08886282],[57816.0,0.1822],[57814.0,0.2083]],[[57823.0,0.96455584],[57826.0,0.345869],[57834.0,0.345819],[57839.0,0.345793],[57840.0,0.2781]]]
["bitfinex","BTCUSD",1720544667811,[[57900.0,0.31730107],[57897.0,0.00345373],[57896.0,0.172723],[57895.0,0.1822],[57894.0,0.81109077]],[[57901.0,0.172709],[57915.0,0.009152],[57918.0,0.25171288],[57919.0,0.0657],[57945.0,0.2]]]
["bitfinex","BTCUSD",1720544706011,[[57853.0,0.08886282],[57845.0,0.52876015],[57835.0,0.172905],[57828.0,0.11226614],[57827.0,0.96028502]],[[57872.0,0.1771],[57873.0,0.065],[57874.0,0.1],[57875.0,0.2781],[57876.0,0.10336493]]]
["bitfinex","BTCUSD",1720544733387,[[57837.0,0.089],[57832.0,0.0788],[57829.0,0.0603],[57827.0,0.00831],[57820.0,0.31302838]],[[57838.0,1.67984493],[57839.0,0.345792],[57846.0,0.345745],[57849.0,0.2781],[57853.0,0.001]]]
["bitfinex","BTCUSD",1720544774177,[[57811.0,0.1288],[57808.0,0.0083],[57807.0,0.01176943],[57806.0,0.08886282],[57805.0,0.0654]],[[57812.0,1.310818],[57814.0,0.12940862],[57816.0,0.345929],[57819.0,0.15543074],[57820.0,0.345904]]]
["bitfinex","BTCUSD",1720544805155,[[57813.0,0.05883],[57811.0,0.0088],[57809.0,0.00345902],[57808.0,0.00886287],[57807.0,0.15917282]],[[57814.0,0.96484],[57816.0,0.02105543],[57817.0,0.345919],[57822.0,0.345893],[57828.0,0.12889395]]]
["bitfinex","BTCUSD",1720544878678,[[57770.0,0.05319424],[57769.0,0.006771],[57766.0,0.00056287],[57765.0,0.08886282],[57764.0,0.149113]],[[57771.0,1.31359201],[57775.0,0.36748128],[57779.0,0.346147],[57780.0,0.15507402],[57781.0,0.223]]]
["bitfinex","BTCUSD",1720544923570,[[57801.0,0.04675711],[57800.0,0.28886282],[57799.0,0.066],[57798.0,0.1],[57796.0,0.0794]],[[57802.0,0.273004],[57804.0,0.346002],[57805.0,0.34599],[57806.0,0.345985],[57807.0,0.001]]]
["bitfinex","BTCUSD",1720544955912,[[57816.0,0.43207487],[57815.0,0.1426],[57814.0,0.49594506],[57812.0,0.1827],[57811.0,0.03307628]],[[57817.0,0.001],[57818.0,0.1]]]
["bitfinex","BTCUSD",1720545019803,[[57789.0,0.08786282],[57788.0,0.04119424],[57784.0,0.00056287],[57782.0,0.1543],[57781.0,0.2]],[[57790.0,0.8652],[57794.0,0.36970643],[57798.0,0.001],[57799.0,0.01980576],[57801.0,0.569417]]]
["bitfinex","BTCUSD",1720545040851,[[57782.0,1.60650788],[57781.0,0.00056287],[57780.0,0.52884],[57778.0,0.08969282],[57776.0,0.346161]],[[57783.0,0.001],[57794.0,0.173028],[57796.0,0.346049],[57805.0,0.001],[57811.0,0.15499028]]]
["bitfinex","BTCUSD",1720545071272,[[57813.0,0.06132175],[57812.0,0.29596954],[57811.0,0.03819424],[57810.0,0.1],[57809.0,0.1424]],[[57814.0,0.172968],[57825.0,0.1],[57828.0,0.03439233],[57829.0,0.00091301]]]
["bitfinex","BTCUSD",1720545114314,[[57798.0,0.12705706],[57796.0,0.1439],[57794.0,0.299],[57792.0,0.18886282],[57790.0,0.173039]],[[57799.0,0.521039],[57800.0,0.346022],[57805.0,0.46752793],[57809.0,0.02580576],[57811.0,0.358158]]]
["bitfinex","BTCUSD",1720545196696,[[57753.0,0.0949],[57752.0,0.03319424],[57750.0,0.0646],[57746.0,0.199],[57743.0,0.29596954]],[[57754.0,0.96774],[57755.0,0.001],[57756.0,0.02197011],[57757.0,0.346282],[57761.0,0.346256]]]
["bitfinex","BTCUSD",1720545231439,[[57758.0,0.0825],[57757.0,0.02719424],[57756.0,0.0659],[57753.0,0.12369282],[57752.0,0.173153]],[[57760.0,0.17313],[57761.0,0.346255],[57762.0,0.346249],[57766.0,0.346228],[57767.0,0.02055495]]]
["bitfinex","BTCUSD",1720545276329,[[57741.0,0.16982424],[57740.0,0.08886282],[57738.0,0.00083],[57736.0,0.199],[57731.0,0.173715]],[[57742.0,0.98700625],[57745.0,0.347354],[57751.0,0.346318],[57753.0,0.03980576],[57756.0,0.0261]]]
["bitfinex","BTCUSD",1720545309530,[[57731.0,0.0842],[57729.0,0.023],[57728.0,0.15216282],[57726.0,0.02119424],[57724.0,0.0083]],[[57732.0,1.314498],[57735.0,0.001],[57740.0,0.346382],[57742.0,0.01999926],[57746.0,0.02386287]]]
["bitfinex","BTCUSD",1720545349004,[[57707.0,0.00301872],[57706.0,0.006013],[57702.0,0.0083],[57700.0,0.0083],[57695.0,0.0083]],[[57708.0,1.316002],[57713.0,0.02245724],[57715.0,0.04180576],[57716.0,0.2498],[57720.0,0.0255]]]
["bitfinex","BTCUSD",1720545378381,[[57759.0,0.26976397],[57757.0,0.28786282],[57754.0,0.346295],[57749.0,0.1867],[57747.0,0.43519982]],[[57760.0,0.00591301],[57762.0,0.02247855],[57766.0,0.35535701],[57768.0,0.347213]]]
["bitfinex","BTCUSD",1720545444916,[[57692.0,0.023],[57691.0,0.1431],[57690.0,0.14886282],[57689.0,0.06],[57685.0,0.196354]],[[57706.0,0.346588],[57708.0,0.0314],[57710.0,0.2518],[57711.0,0.346556]]]
["bitfinex","BTCUSD",1720545483599,[[57664.0,0.0125326],[57659.0,0.23596282],[57657.0,0.0083],[57656.0,0.06],[57653.0,1.06091548]],[[57665.0,0.99028702],[57668.0,0.00305431],[57674.0,0.2237],[57678.0,0.08901301],[57679.0,0.0314]]]
["bitfinex","BTCUSD",1720545513191,[[57648.0,0.006013],[57640.0,0.141],[57635.0,0.08886282],[57634.0,0.19125266],[57633.0,0.0083]],[[57649.0,1.68774385],[57654.0,0.35324839],[57656.0,0.406384],[57657.0,0.06],[57660.0,0.15545807]]]
["bitfinex","BTCUSD",1720545550178,[[57651.0,0.0868],[57649.0,0.0832],[57648.0,0.12],[57646.0,0.08886282],[57643.0,0.273479]],[[57652.0,0.520363],[57655.0,0.346893],[57656.0,0.1],[57657.0,0.02222539],[57662.0,0.0281]]]
["bitfinex","BTCUSD",1720545584146,[[57646.0,0.203],[57645.0,0.252175],[57644.0,0.08886282],[57643.0,0.346957],[57642.0,0.20346929]],[[57647.0,0.1],[57648.0,0.00091301],[57651.0,0.02205523],[57653.0,0.173452],[57654.0,0.346899]]]
["bitfinex","BTCUSD",1720545614608,[[57686.0,0.06641276],[57684.0,0.00156287],[57683.0,0.0789],[57682.0,0.20886282],[57676.0,0.84413076]],[[57687.0,0.00091301],[57691.0,0.02559894],[57696.0,0.1],[57697.0,0.08391301],[57698.0,0.11438724]]]
["bitfinex","BTCUSD",1720545657309,[[57639.0,0.26335519],[57638.0,0.08886282],[57634.0,0.0622],[57631.0,0.61106015],[57629.0,0.06]],[[57654.0,0.2242],[57656.0,0.19884293],[57659.0,0.1],[57662.0,0.2]]]
["bitfinex","BTCUSD",1720545724105,[[57622.0,0.02746161],[57621.0,0.1375],[57620.0,0.08886282],[57615.0,0.1770348],[57614.0,0.08886282]],[[57623.0,0.273541],[57625.0,0.347073],[57626.0,0.347066],[57628.0,0.347057],[57632.0,0.02422298]]]
["bitfinex","BTCUSD",1720545745710,[[57664.0,0.06798606],[57659.0,0.0649],[57657.0,0.083],[57655.0,0.0774],[57654.0,0.4793]],[[57665.0,1.06617565],[57667.0,0.346824],[57668.0,0.02393749],[57674.0,0.346778],[57677.0,0.12886034]]]
["bitfinex","BTCUSD",1720545802729,[[57692.0,0.09098606],[57688.0,0.06],[57686.0,0.18135143],[57685.0,0.0629],[57682.0,0.646727]],[[57693.0,0.173331],[57700.0,0.01813124],[57717.0,0.446521],[57732.0,0.067986],[57733.0,0.2635483]]]
["bitfinex","BTCUSD",1720545839951,[[57657.0,0.06900606],[57655.0,0.00083],[57654.0,0.0662],[57653.0,0.00083],[57651.0,0.0768]],[[57658.0,0.96718],[57660.0,0.02375914],[57662.0,0.0768],[57664.0,0.0648],[57669.0,0.04789747]]]
["bitfinex","BTCUSD",1720545880316,[[57672.0,0.06798606],[57671.0,0.06],[57670.0,0.0864],[57669.0,0.0756],[57668.0,0.08886282]],[[57673.0,0.173391],[57674.0,0.346778],[57676.0,0.346766],[57678.0,0.346753],[57684.0,0.346719]]]
["bitfinex","BTCUSD",1720545908608,[[57666.0,0.06798606],[57663.0,0.14966282],[57662.0,0.5624],[57656.0,0.06],[57655.0,0.173444]],[[57679.0,0.10026773],[57680.0,0.1],[57681.0,0.06159747],[57683.0,0.00156287],[57691.0,0.2]]]
["bitfinex","BTCUSD",1720545974029,[[57687.0,1.41844636],[57685.0,0.346708],[57684.0,0.00083],[57681.0,0.27186282]],[[57688.0,0.002],[57690.0,0.00091301],[57693.0,0.00091301],[57701.0,0.009141],[57706.0,0.009141]]]
["bitfinex","BTCUSD",1720546012844,[[57748.0,0.05583601],[57741.0,0.16849338],[57739.0,0.62816282],[57737.0,0.06],[57735.0,0.173204]],[[57753.0,0.02880337],[57759.0,0.05996],[57762.0,0.00416399],[57765.0,0.00156287],[57766.0,0.1]]]
["bitfinex","BTCUSD",1720546041628,[[57767.0,0.12],[57765.0,0.1438],[57760.0,0.00346232],[57759.0,0.4793],[57756.0,0.233141]],[[57782.0,0.04741498],[57783.0,0.00911901],[57784.0,0.2237],[57786.0,0.2],[57793.0,0.19487582]]]
["bitfinex","BTCUSD",1720546070653,[[57732.0,0.0649],[57731.0,0.0781],[57730.0,0.119],[57723.0,0.10326682],[57719.0,0.8408]],[[57745.0,0.11266581],[57773.0,0.18116664],[57787.0,0.30612074],[57819.0,0.08886282],[57820.0,0.35565204]]]
["bitfinex","BTCUSD",1720546117571,[[57761.0,0.31117432],[57753.0,0.42917447],[57752.0,0.06],[57747.0,0.21964628],[57746.0,0.61256282]],[[57762.0,0.007],[57769.0,0.01813699],[57783.0,0.00911901],[57785.0,0.0058],[57787.0,0.19042569]]]
["bitfinex","BTCUSD",1720546152802,[[57787.0,0.19537432],[57783.0,0.064],[57782.0,0.0757],[57779.0,0.08886282],[57778.0,0.233075]],[[57788.0,0.99093836],[57789.0,0.0005],[57790.0,0.01813057],[57791.0,0.346076],[57793.0,0.006013]]]
["bitfinex","BTCUSD",1720546206907,[[57754.0,0.20182816],[57751.0,0.00346274],[57750.0,0.142],[57749.0,0.08886282],[57746.0,0.173171]],[[57755.0,1.00786756],[57757.0,0.34628],[57763.0,0.00091301],[57764.0,0.346238],[57766.0,0.0731]]]
["bitfinex","BTCUSD",1720546280911,[[57767.0,0.42917447],[57765.0,0.2],[57762.0,0.77849015],[57761.0,0.7808],[57759.0,0.008]],[[57779.0,0.00156287],[57780.0,0.01439412],[57781.0,0.005],[57785.0,0.2237],[57788.0,0.1303638]]]
["bitfinex","BTCUSD",1720546309613,[[57759.0,0.008],[57757.0,0.199],[57756.0,0.1466],[57754.0,0.11],[57751.0,0.08886282]],[[57760.0,0.01439882],[57767.0,0.008],[57774.0,0.00156287],[57775.0,0.1],[57776.0,0.22633358]]]
["bitfinex","BTCUSD",1720546355377,[[57715.0,0.20629],[57714.0,0.00829],[57713.0,0.11829],[57711.0,0.0623],[57704.0,0.0083]],[[57716.0,1.314834],[57717.0,0.346518],[57718.0,0.02483906],[57726.0,0.570164],[57735.0,0.05157224]]]
["bitfinex","BTCUSD",1720546392579,[[57714.0,0.14874],[57713.0,0.00829],[57712.0,0.196],[57709.0,0.1173],[57700.0,0.06829]],[[57715.0,1.69995878],[57726.0,0.001],[57729.0,0.42355],[57731.0,0.004],[58087.0,50.0]]]
["bitfinex","BTCUSD",1720546442560,[[57730.0,2.19976882],[57726.0,0.646463],[57724.0,0.08886282],[57723.0,0.2237],[57721.0,0.0173]],[[57745.0,0.173176],[57747.0,0.346343],[57757.0,0.346284],[57760.0,0.2237],[57764.0,0.1]]]
["bitfinex","BTCUSD",1720546480160,[[57754.0,0.388],[57753.0,0.08886282],[57752.0,0.00144581],[57750.0,0.329458],[57749.0,0.346326]],[[57755.0,0.1],[57756.0,0.173142],[57758.0,0.346277],[57759.0,0.346268],[57761.0,0.346254]]]
["bitfinex","BTCUSD",1720546562402,[[57727.0,0.39584988],[57725.0,0.0658],[57724.0,0.0813],[57720.0,0.00083],[57718.0,0.08886282]],[[57728.0,1.314582],[57734.0,0.346421],[57737.0,0.1424],[57738.0,0.2237],[57739.0,0.02116305]]]
["bitfinex","BTCUSD",1720546628130,[[57729.0,0.43512936],[57724.0,0.14886282],[57723.0,0.069459],[57720.0,0.00170581],[57719.0,0.47234988]],[[57730.0,1.31254],[57737.0,0.0895],[57738.0,0.01896885],[57739.0,0.346392],[57742.0,0.00091301]]]
["bitfinex","BTCUSD",1720546663516,[[57730.0,0.1509],[57724.0,0.00156287],[57723.0,0.38284988],[57720.0,0.18969282],[57719.0,0.702651]],[[57731.0,0.966085],[57733.0,0.00091301],[57736.0,0.01880392],[57738.0,0.346392],[57749.0,0.01447064]]]
["bitfinex","BTCUSD",1720546705734,[[57713.0,0.00108593],[57709.0,0.0083],[57706.0,0.00156287],[57704.0,0.0083],[57703.0,0.0601]],[[57714.0,1.312876],[57716.0,0.0895],[57720.0,0.512705],[57721.0,0.36542885],[57723.0,0.01447064]]]
["bitfinex","BTCUSD",1720546771671,[[57709.0,0.43562936],[57706.0,0.08886282],[57705.0,0.06],[57704.0,0.181597],[57697.0,0.47166282]],[[57710.0,0.62184],[57711.0,0.346558],[57714.0,0.0196998],[57731.0,0.1],[57732.0,0.01447064]]]
["bitfinex","BTCUSD",1720546824044,[[57709.0,0.0083],[57705.0,0.18552936],[57704.0,0.0083],[57702.0,0.10928],[57700.0,0.44294988]],[[57710.0,1.61628862],[57711.0,0.0753],[57712.0,0.0895],[57714.0,0.00091301],[57715.0,0.01723019]]]
["bitfinex","BTCUSD",1720546870458,[[57669.0,0.28752936],[57662.0,0.07172287],[57661.0,0.079],[57660.0,0.44284988],[57659.0,0.0083]],[[57670.0,1.3148],[57672.0,0.01729147],[57675.0,0.346773],[57679.0,0.40815],[57686.0,0.01547064]]]
["bitfinex","BTCUSD",1720546976269,[[57648.0,0.006843],[57646.0,0.0083],[57645.0,0.18452936],[57642.0,0.101],[57641.0,0.065]],[[57649.0,1.76749669],[57651.0,0.09071301],[57652.0,0.346913],[57654.0,0.0616],[57658.0,0.1]]]
["bitfinex","BTCUSD",1720547008475,[[57638.0,0.18448936],[57635.0,0.101],[57634.0,0.1428],[57627.0,0.00156287],[57626.0,0.14886282]],[[57639.0,1.214454],[57640.0,0.11502708],[57646.0,0.346948],[57650.0,0.1],[57653.0,0.1648]]]
["bitfinex","BTCUSD",1720547058247,[[57572.0,0.28548936],[57571.0,0.0005],[57570.0,0.08886282],[57569.0,0.0621],[57568.0,0.08446287]],[[57573.0,0.173692],[57574.0,0.347379],[57576.0,0.347371],[57579.0,0.347348],[57580.0,0.1]]]
["bitfinex","BTCUSD",1720547097835,[[57548.0,5.28544936],[57545.0,0.08886282],[57544.0,0.0643],[57543.0,0.0797],[57529.0,0.05190151]],[[57549.0,1.21186298],[57553.0,0.01456309],[57556.0,0.347491],[57566.0,0.01555064],[57590.0,0.00156287]]]
["bitfinex","BTCUSD",1720547136064,[[57548.0,2.19718541],[57541.0,0.005941],[57540.0,0.00852],[57536.0,0.0116327],[57533.0,0.19274936]],[[57549.0,0.32171135],[57557.0,0.1831],[57560.0,0.2247],[57566.0,0.00156287],[57573.0,0.78061068]]]
["bitfinex","BTCUSD",1720547177593,[[57541.0,0.32884936],[57539.0,0.101],[57537.0,0.1],[57536.0,0.1],[57521.0,0.70260915]],[[57542.0,1.68536543],[57550.0,0.347526],[57554.0,0.24025064],[57555.0,0.347497],[57556.0,0.0438]]]
["bitfinex","BTCUSD",1720547258435,[[57569.0,0.62754936],[57568.0,0.06083],[57560.0,0.173731],[57559.0,0.2],[57558.0,0.347473]],[[57570.0,1.00049558],[57573.0,0.35868798],[57581.0,0.225],[57588.0,0.815298],[57594.0,0.01555064]]]
["bitfinex","BTCUSD",1720547313707,[[57581.0,0.48544936],[57579.0,0.0657],[57578.0,0.0824],[57574.0,0.06],[57570.0,0.07946118]],[[57582.0,0.520995],[57594.0,0.225],[57597.0,0.468],[57598.0,0.41506837],[57601.0,0.01555064]]]
["bitfinex","BTCUSD",1720547349438,[[57586.0,2.24263461],[57584.0,0.1833],[57583.0,0.08886282],[57579.0,0.425],[57574.0,0.62151399]],[[57587.0,0.00091301],[57598.0,0.1],[57599.0,0.173615],[57600.0,0.02015907],[57608.0,0.132141]]]
["bitfinex","BTCUSD",1720547390505,[[57596.0,0.28444936],[57595.0,0.062],[57594.0,0.10183],[57593.0,0.0787],[57584.0,0.06]],[[57597.0,0.02396117],[57599.0,0.00091301],[57600.0,0.02005538],[57602.0,0.1],[57603.0,0.3507]]]
["bitfinex","BTCUSD",1720547433854,[[57586.0,0.00275017],[57578.0,0.32834936],[57576.0,0.076],[57575.0,0.02],[57567.0,0.08886282]],[[57587.0,0.23505697],[57593.0,0.2399],[57594.0,0.01555064],[57600.0,0.00665692],[57603.0,0.08886282]]]
["bitfinex","BTCUSD",1720547478704,[[57606.0,1.24129224],[57605.0,0.347189],[57603.0,0.2],[57601.0,0.347212],[57599.0,0.37216282]],[[57607.0,0.209141],[57608.0,0.009141],[57610.0,0.00913001],[57613.0,0.00886057],[57614.0,0.18271]]]
["bitfinex","BTCUSD",1720547527874,[[57620.0,0.61458866],[57619.0,0.06],[57615.0,0.08886282],[57613.0,0.09073],[57611.0,0.373576]],[[57621.0,0.967737],[57622.0,0.347091],[57623.0,0.10960335],[57626.0,0.00911901],[57627.0,0.00913001]]]
["bitfinex","BTCUSD",1720547609947,[[57654.0,1.79977162],[57653.0,0.10908162],[57652.0,0.3243],[57651.0,0.08886282],[57646.0,0.398941]],[[57655.0,0.01011901],[57658.0,0.00911901],[57669.0,0.173905],[57676.0,0.34677],[57690.0,0.010119]]]
["bitfinex","BTCUSD",1720547641089,[[57664.0,0.67274936],[57662.0,0.173423],[57661.0,0.529953],[57659.0,0.1],[57658.0,0.43656182]],[[57665.0,0.00911901],[57668.0,0.273408],[57669.0,0.347307],[57671.0,0.346799],[57672.0,0.01825255]]]
["bitfinex","BTCUSD",1720547694402,[[57677.0,0.18544936],[57675.0,0.074],[57674.0,0.091],[57672.0,0.097],[57667.0,0.0661]],[[57678.0,1.76345631],[57681.0,0.03375171],[57682.0,0.0348],[57683.0,0.346725],[57684.0,0.005941]]]
["bitfinex","BTCUSD",1720547726189,[[57654.0,0.09283],[57653.0,0.0781],[57651.0,0.18444936],[57650.0,0.0654],[57649.0,0.074]],[[57655.0,1.661005],[57658.0,0.00091301],[57659.0,0.40299673],[57660.0,0.0348],[57664.0,0.349838]]]
["bitfinex","BTCUSD",1720547769077,[[57637.0,0.3324],[57630.0,0.00156287],[57629.0,0.173523],[57627.0,0.0898],[57625.0,0.56816282]],[[57638.0,0.9788316],[57641.0,0.346978],[57644.0,0.0898],[57652.0,0.013],[57653.0,0.17447342]]]
["bitfinex","BTCUSD",1720547827238,[[57657.0,2.2745901],[57656.0,0.09834831],[57653.0,0.346901],[57650.0,0.0346],[57649.0,0.63042569]],[[57658.0,0.00291301]]]
["bitfinex","BTCUSD",1720547950108,[[57683.0,0.60582341],[57681.0,0.00083],[57677.0,0.2],[57674.0,0.173388],[57662.0,0.48780435]],[[57684.0,0.96679],[57686.0,0.00968149],[57687.0,0.16500862],[57689.0,0.347189],[57691.0,0.09543001]]]
["bitfinex","BTCUSD",1720548008120,[[57681.0,0.18527936],[57680.0,0.0715],[57678.0,0.0766],[57677.0,0.1513015],[57676.0,0.05777255]],[[57682.0,1.77524031],[57684.0,0.548767],[57685.0,0.0397],[57688.0,0.0155],[57690.0,0.174879]]]
["bitfinex","BTCUSD",1720548041987,[[57696.0,0.60062341],[57691.0,0.37489687],[57689.0,0.346685],[57680.0,0.1],[57672.0,0.996783]],[[57697.0,0.11440258],[57698.0,0.00811023],[57699.0,0.173314],[57700.0,0.34662],[57702.0,0.346612]]]
["bitfinex","BTCUSD",1720548081151,[[57691.0,0.58992341],[57690.0,0.04366234],[57686.0,0.373351],[57685.0,0.346709],[57684.0,0.05590775]],[[57692.0,0.1],[57693.0,0.173332],[57695.0,0.35478492],[57697.0,0.34755601],[57700.0,0.346622]]]
["bitfinex","BTCUSD",1720548125569,[[57690.0,0.0864315],[57689.0,0.18144936],[57688.0,0.05577255],[57686.0,0.1402],[57677.0,0.00156287]],[[57691.0,1.32775971],[57693.0,0.15573204],[57694.0,0.05330751],[57695.0,0.1466],[57696.0,0.0235]]]
["bitfinex","BTCUSD",1720548154546,[[57654.0,0.0856015],[57651.0,0.17644936],[57648.0,0.13894851],[57644.0,0.15196282],[57639.0,0.52876015]],[[57659.0,0.0235],[57663.0,0.37375149],[57664.0,0.10322287],[57668.0,0.03794914],[57670.0,0.04859552]]]
["bitfinex","BTCUSD",1720548195870,[[57606.0,0.0083],[57605.0,0.195],[57604.0,0.0618],[57603.0,0.1758],[57602.0,0.187]],[[57618.0,0.14031]]]
["bitfinex","BTCUSD",1720548268581,[[57664.0,0.495],[57661.0,0.1],[57658.0,0.06],[57652.0,0.173451],[57651.0,0.63577582]],[[57665.0,1.2428409],[57668.0,0.00913001],[57671.0,0.35592801],[57677.0,0.0595],[57679.0,0.0843]]]
["bitfinex","BTCUSD",1720548308840,[[57646.0,0.61189688],[57645.0,0.06],[57639.0,0.173493],[57638.0,0.730191],[57636.0,0.53586182]],[[57647.0,0.620408],[57649.0,0.346929],[57650.0,0.0089075],[57652.0,0.346909],[57656.0,0.15578022]]]
["bitfinex","BTCUSD",1720548354079,[[57650.0,0.188],[57647.0,0.0612],[57646.0,0.08678662],[57635.0,0.356704],[57634.0,0.347015]],[[57651.0,1.33575471],[57656.0,0.15558311],[57657.0,0.346881],[57659.0,0.1392],[57660.0,0.08886282]]]
["bitfinex","BTCUSD",1720548409930,[[57656.0,0.26300465],[57655.0,0.099],[57653.0,0.081],[57650.0,0.0619],[57649.0,0.0764]],[[57657.0,0.26551413],[57658.0,0.35516339],[57659.0,0.00741051],[57662.0,0.006],[57663.0,0.00091301]]]
["bitfinex","BTCUSD",1720548423526,[[57644.0,0.5881446],[57643.0,0.08886282],[57642.0,0.06],[57641.0,0.173486],[57635.0,0.2]],[[57645.0,0.12842677],[57649.0,0.15585323],[57651.0,0.00733672],[57654.0,0.17533488],[57665.0,0.58890971]]]
["bitfinex","BTCUSD",1720548463024,[[57623.0,0.2239409],[57619.0,0.099],[57616.0,0.0923337],[57606.0,0.181891],[57605.0,0.347191]],[[57624.0,0.01640664],[57630.0,0.00156287],[57631.0,0.1],[57632.0,0.2528],[57633.0,0.02415302]]]
["bitfinex","BTCUSD",1720548546125,[[57620.0,0.71781965],[57614.0,0.55832987],[57613.0,0.447143],[57610.0,0.447159],[57607.0,0.347175]],[[57621.0,0.00291301],[57622.0,0.173546],[57623.0,0.1],[57625.0,0.347075],[57626.0,0.00604089]]]
["bitfinex","BTCUSD",1720548593205,[[57647.0,0.64953156],[57646.0,0.06],[57639.0,0.2],[57638.0,0.173496],[57637.0,0.346998]],[[57648.0,0.63480918],[57649.0,0.35356499],[57651.0,0.346917],[57654.0,0.1384],[57655.0,0.1557346]]]
["bitfinex","BTCUSD",1720548635938,[[57650.0,0.45393778],[57644.0,0.1207],[57643.0,0.0775],[57640.0,0.00156287],[57639.0,0.4793]],[[57651.0,0.98169433],[57652.0,0.31304237],[57653.0,0.00675115],[57659.0,0.346867],[57663.0,0.25705814]]]
["bitfinex","BTCUSD",1720548671884,[[57642.0,0.74537954],[57639.0,0.08218678],[57636.0,0.17506387],[57635.0,0.64811],[57630.0,0.837039]],[[57643.0,0.18787912],[57644.0,0.22981475],[57645.0,0.346951],[57647.0,0.346939],[57649.0,0.5027057]]]
["bitfinex","BTCUSD",1720548724145,[[57684.0,2.65181366],[57682.0,0.34635033],[57681.0,0.78],[57680.0,0.2524],[57679.0,0.09042569]],[[57685.0,0.00091301],[57687.0,0.00913001],[57697.0,0.0013612],[57698.0,0.00913001],[57699.0,0.1]]]
["bitfinex","BTCUSD",1720548752327,[[57753.0,0.014],[57751.0,0.06916772],[57750.0,0.17759688],[57747.0,0.186],[57739.0,0.00156287]],[[57754.0,1.800432],[57758.0,0.2524],[57762.0,0.346253],[57766.0,0.02240312],[57768.0,0.346218]]]
["bitfinex","BTCUSD",1720548838481,[[57793.0,0.92063493],[57792.0,0.0827],[57791.0,0.346072],[57789.0,0.81764382],[57772.0,0.9308]],[[57794.0,0.002],[57797.0,0.00780304],[57800.0,0.17301],[57807.0,0.00911901],[57811.0,0.1461246]]]
["bitfinex","BTCUSD",1720548879671,[[57771.0,0.63611067],[57770.0,0.1731],[57768.0,0.346209],[57767.0,0.2],[57759.0,0.00156287]],[[57772.0,0.0092902],[57774.0,0.1],[57776.0,0.173083],[57777.0,0.346159],[57784.0,0.10346189]]]
["bitfinex","BTCUSD",1720548910099,[[57835.0,0.34443026],[57832.0,0.0174],[57831.0,0.0172],[57830.0,0.2351],[57829.0,0.172921]],[[57836.0,0.18028062],[57839.0,0.00911901],[57840.0,0.35382953],[57847.0,0.1],[57848.0,0.346738]]]
["bitfinex","BTCUSD",1720548944106,[[57887.0,0.25327272],[57885.0,0.082],[57884.0,0.00156287],[57878.0,0.22644384],[57875.0,0.2435]],[[57888.0,0.10052228],[57889.0,0.0005],[57890.0,0.0060383],[57894.0,0.35458101],[57898.0,0.1]]]
["bitfinex","BTCUSD",1720548969519,[[57940.0,0.25759688],[57934.0,0.01015629],[57932.0,0.172615],[57931.0,0.16],[57928.0,0.12833847]],[[57941.0,0.172591],[57942.0,0.345174],[57944.0,0.346163],[57948.0,0.01250197],[57949.0,0.345631]]]
["bitfinex","BTCUSD",1720548998531,[[57896.0,0.29105093],[57891.0,0.1418],[57890.0,0.1],[57889.0,0.06],[57888.0,0.4793]],[[57897.0,0.173722],[57898.0,0.346435],[57900.0,0.346425],[57903.0,0.345406],[57910.0,0.003]]]
["bitfinex","BTCUSD",1720549040458,[[57875.0,0.143],[57873.0,0.652091],[57872.0,1.126387],[57871.0,0.0346],[57865.0,1.2481]],[[57881.0,0.172769],[57882.0,0.345531],[57884.0,0.38117936],[57886.0,0.345506]]]
["bitfinex","BTCUSD",1720549111499,[[57855.0,0.36178429],[57851.0,0.1056867],[57849.0,0.06828],[57848.0,0.00056287],[57847.0,0.172868]],[[57856.0,0.52620728],[57859.0,0.345671],[57862.0,0.001],[57863.0,0.345645],[57864.0,0.1]]]
["bitfinex","BTCUSD",1720549151662,[[57876.0,0.16059688],[57874.0,0.07089005],[57871.0,0.0612],[57869.0,0.0787],[57868.0,0.172806]],[[57877.0,0.51934],[57878.0,0.345558],[57882.0,0.345533],[57883.0,0.009],[57884.0,0.0831]]]
["bitfinex","BTCUSD",1720549171168,[[57867.0,0.23148693],[57860.0,0.4967],[57858.0,0.06],[57857.0,0.0798],[57855.0,0.234345]],[[57868.0,0.89347588],[57869.0,0.42325006],[57870.0,0.10351609],[57872.0,0.12921968],[57875.0,0.585472]]]
["bitfinex","BTCUSD",1720549223382,[[57907.0,0.21923557],[57904.0,0.06889005],[57903.0,0.00056287],[57902.0,0.08634869],[57901.0,0.252408]],[[57908.0,0.172687],[57909.0,0.001],[57910.0,0.345365],[57911.0,0.345359],[57912.0,0.00091301]]]
["bitfinex","BTCUSD",1720549257277,[[58026.0,0.14859688],[58023.0,0.08619005],[58019.0,0.1],[58016.0,0.40026282],[58014.0,0.2222]],[[58040.0,0.009],[58050.0,0.0578005],[58051.0,0.32517728],[58054.0,0.1],[58056.0,0.84582297]]]
["bitfinex","BTCUSD",1720549281306,[[58055.0,0.028],[58050.0,0.14459688],[58048.0,0.00156287],[58047.0,0.06889005],[58045.0,0.172277]],[[58056.0,1.01806797],[58058.0,0.353485],[58064.0,0.0769],[58067.0,0.1],[58068.0,0.39983112]]]
["bitfinex","BTCUSD",1720549341037,[[58026.0,2.44964511],[58023.0,0.20892048],[58022.0,0.3113],[58021.0,0.10616282],[58020.0,0.844704]],[[58027.0,0.002],[58048.0,0.17908486],[58052.0,0.009],[58054.0,0.0633],[58059.0,0.08]]]
["bitfinex","BTCUSD",1720549380438,[[58041.0,0.14259688],[58040.0,0.016913],[58038.0,0.06228323],[58034.0,0.17231],[58033.0,0.344628]],[[58042.0,0.24955864],[58043.0,0.10385618],[58044.0,0.344567],[58045.0,0.12878273],[58046.0,0.344556]]]
["bitfinex","BTCUSD",1720549412550,[[58026.0,0.029097],[58017.0,0.009097],[58016.0,0.14259688],[58014.0,0.06228323],[58012.0,0.069109]],[[58027.0,1.317334],[58029.0,0.3829],[58031.0,0.23185385],[58032.0,0.344639],[58035.0,0.34462]]]
["bitfinex","BTCUSD",1720549456235,[[57992.0,0.009097],[57991.0,0.0005],[57987.0,0.11959688],[57982.0,0.00913],[57978.0,0.0794]],[[57993.0,0.281434],[57997.0,0.2449],[58000.0,0.28040312],[58001.0,0.1484],[58009.0,0.1286731]]]
["bitfinex","BTCUSD",1720549490416,[[57967.0,4.63103535],[57951.0,0.009608],[57945.0,0.0665],[57944.0,0.19465975],[57942.0,0.08041323]],[[57968.0,2.77940618],[57969.0,0.35273285],[57977.0,0.1818],[57986.0,0.96567113],[57988.0,0.7]]]
["bitfinex","BTCUSD",1720549523788,[[57967.0,1.48724143],[57965.0,0.0812],[57961.0,0.0622],[57956.0,0.11915975],[57955.0,0.07128323]],[[57968.0,1.65848901],[57969.0,0.18229316],[57970.0,0.08084025],[57973.0,0.2],[57974.0,0.344984]]]
["bitfinex","BTCUSD",1720549573105,[[57951.0,0.32034298],[57950.0,0.09963392],[57946.0,0.06],[57944.0,0.08886282],[57936.0,0.28886282]],[[57952.0,0.17346901],[57953.0,0.12933436],[57956.0,0.345091],[57958.0,0.50029592],[57959.0,0.00804568]]]
["bitfinex","BTCUSD",1720549606792,[[57950.0,0.16921408],[57948.0,0.0831],[57946.0,0.0625],[57942.0,0.06913],[57938.0,0.74989082]],[[57951.0,0.962797],[57953.0,0.34511],[57955.0,0.15515144],[57957.0,0.35325256],[57961.0,0.17454537]]]
["bitfinex","BTCUSD",1720549693888,[[57938.0,0.00913],[57934.0,0.009141],[57930.0,0.009119],[57925.0,0.0647],[57924.0,0.0785]],[[57939.0,1.71407177],[57941.0,0.28638095],[57942.0,0.1],[57943.0,0.4923],[57947.0,0.1]]]
["bitfinex","BTCUSD",1720549735022,[[57891.0,0.0005],[57884.0,0.0083],[57878.0,0.6261],[57866.0,0.02059671],[57863.0,0.26168382]],[[57892.0,0.97551525],[57893.0,0.2577296],[57895.0,0.1],[57897.0,0.2457],[57905.0,0.04991355]]]
["bitfinex","BTCUSD",1720549766893,[[57884.0,0.0083],[57870.0,0.08815975],[57869.0,0.116],[57868.0,0.0605],[57863.0,0.0821]],[[57885.0,2.36651099],[57886.0,0.2457],[57890.0,0.1],[57891.0,0.08886282],[57892.0,0.60067166]]]
["bitfinex","BTCUSD",1720549810952,[[57872.0,0.10245975],[57871.0,0.1145],[57869.0,0.1467],[57862.0,0.5393],[57858.0,0.25300836]],[[57873.0,1.31245701],[57877.0,0.345563],[57881.0,0.07346287],[57882.0,0.23559414],[57883.0,0.34553]]]
["bitfinex","BTCUSD",1720549844560,[[57881.0,1.31329975],[57880.0,0.52764],[57879.0,0.3457],[57878.0,0.2],[57877.0,0.00888778]],[[57882.0,0.002],[57887.0,0.1],[57892.0,0.172735],[57893.0,0.34637801],[57895.0,0.345455]]]
["bitfinex","BTCUSD",1720549879967,[[57930.0,0.20815975],[57929.0,0.232624],[57928.0,0.487652],[57926.0,0.345263],[57923.0,0.59995433]],[[57931.0,0.009141],[57934.0,0.009141],[57936.0,0.1],[57937.0,0.143],[57938.0,0.00871442]]]
["bitfinex","BTCUSD",1720549955749,[[57997.0,1.34530987],[57996.0,0.2452],[57995.0,0.00344857],[57994.0,0.35216836],[57992.0,0.56529092]],[[57998.0,0.00913001],[58001.0,0.00911901],[58008.0,0.00913001],[58009.0,0.172887],[58011.0,0.344764]]]
["bitfinex","BTCUSD",1720549994584,[[58002.0,0.19515975],[57998.0,0.4793],[57994.0,0.23243],[57992.0,0.490973],[57991.0,0.0346]],[[58003.0,0.272407],[58005.0,0.344797],[58006.0,0.422595],[58010.0,0.0641],[58012.0,0.00691301]]]
["bitfinex","BTCUSD",1720550034113,[[58046.0,0.22315975],[58040.0,0.06],[58039.0,0.00156287],[58036.0,0.172305],[58034.0,0.4793]],[[58047.0,0.616822],[58049.0,0.344537],[58057.0,0.0829],[58058.0,0.0713]]]
["bitfinex","BTCUSD",1720550064565,[[58023.0,0.011],[58019.0,0.08515975],[58017.0,0.109],[58013.0,0.0622],[58012.0,0.0787]],[[58024.0,1.447894],[58025.0,0.006],[58027.0,0.344672],[58028.0,0.2449],[58031.0,0.00912859]]]
["bitfinex","BTCUSD",1720550093597,[[58012.0,0.08515975],[58010.0,0.109],[58004.0,0.0808],[58003.0,0.0619],[58002.0,0.344813]],[[58013.0,0.34475],[58019.0,0.12894105],[58022.0,0.006],[58023.0,0.3899],[58025.0,0.15472927]]]
["bitfinex","BTCUSD",1720550136331,[[58028.0,0.70615075],[58026.0,0.07456287],[58025.0,0.0645],[58024.0,0.0034467],[58023.0,0.082]],[[58029.0,0.00083],[58036.0,0.01049857],[58039.0,0.30122461],[58043.0,0.0852],[58044.0,0.21631074]]]
["bitfinex","BTCUSD",1720550166020,[[58028.0,0.07615975],[58027.0,0.1899],[58026.0,0.0637],[58021.0,0.17235],[58018.0,0.404715]],[[58029.0,0.516982],[58030.0,0.344651],[58032.0,0.006],[58033.0,0.00962446],[58036.0,0.344617]]]
["bitfinex","BTCUSD",1720550233347,[[58111.0,0.3051163],[58108.0,0.19245284],[58106.0,0.344193],[58105.0,0.0832],[58102.0,0.404219]],[[58112.0,0.5],[58114.0,0.172076],[58116.0,0.344143],[58118.0,0.344132],[58122.0,0.006]]]
["bitfinex","BTCUSD",1720550272550,[[58083.0,0.00086197],[58082.0,0.000913],[58073.0,0.05615975],[58071.0,0.10583783],[58070.0,0.00156287]],[[58084.0,1.39542325],[58089.0,0.760903],[58092.0,0.14384025],[58093.0,0.43314182],[58094.0,0.1]]]
["bitfinex","BTCUSD",1720550299983,[[58141.0,2.09545658],[58140.0,0.3],[58131.0,0.1],[58130.0,0.344051],[58129.0,0.05187189]],[[58142.0,0.00829],[58143.0,0.00831],[58150.0,0.00829],[58152.0,0.0257627],[58157.0,0.00829]]]
["bitfinex","BTCUSD",1720550336546,[[58128.0,0.00083477],[58126.0,0.05615975],[58124.0,0.10559383],[58115.0,0.70239202],[58114.0,0.23147118]],[[58129.0,1.206217],[58133.0,0.006244],[58138.0,0.1],[58142.0,0.14384025],[58148.0,0.405354]]]
["bitfinex","BTCUSD",1720550362770,[[58194.0,0.107],[58189.0,0.099],[58186.0,0.05615975],[58184.0,0.11183783],[58182.0,0.08886282]],[[58195.0,0.85918],[58199.0,0.3637],[58205.0,0.343613],[58208.0,0.001],[58225.0,0.08886282]]]
["bitfinex","BTCUSD",1720550387563,[[58208.0,0.099],[58206.0,0.07644368],[58205.0,0.11183783],[58195.0,0.14886282]],[[58210.0,1.646123],[58216.0,0.343548],[58220.0,0.14384025],[58229.0,0.01],[58254.0,0.16291097]]]
["bitfinex","BTCUSD",1720550420268,[[58118.0,0.00344163],[58116.0,0.009119],[58107.0,0.009119],[58106.0,0.098119],[58101.0,0.52876015]],[[58126.0,0.1459],[58145.0,1.26849976],[58150.0,0.23270307]]]
["bitfinex","BTCUSD",1720550482073,[[58116.0,1.58154705],[58114.0,0.1817],[58112.0,0.28886282],[58111.0,0.344166],[58094.0,0.05060508]],[[58117.0,0.00183],[58127.0,0.00083],[58131.0,0.17358787],[58132.0,0.1],[58133.0,0.344041]]]
["bitfinex","BTCUSD",1720550524750,[[58083.0,0.06366494],[58077.0,0.0763907],[58075.0,0.08886282],[58072.0,0.03454],[58071.0,0.0005]],[[58084.0,1.449348],[58092.0,0.00156287],[58093.0,0.35314684],[58095.0,0.5057],[58102.0,0.03719703]]]
["bitfinex","BTCUSD",1720550551982,[[58126.0,1.41887367],[58125.0,0.2605],[58124.0,0.0788],[58123.0,0.08886282],[58119.0,0.344117]],[[58127.0,0.00083],[58141.0,0.232296],[58142.0,0.1],[58143.0,0.423583],[58147.0,0.343955]]]
["bitfinex","BTCUSD",1720550580574,[[58153.0,0.15698935],[58146.0,0.06053597],[58145.0,0.0763907],[58144.0,0.08886282],[58142.0,0.4996506]],[[58154.0,1.303699],[58156.0,0.0829],[58157.0,0.0606],[58158.0,0.343894],[58160.0,0.01709566]]]
["bitfinex","BTCUSD",1720550619355,[[58212.0,1.09279447],[58210.0,0.17424436],[58208.0,0.0823],[58207.0,0.06990836],[58206.0,0.1]],[[58224.0,0.01799324],[58229.0,0.0005],[58233.0,0.343452]]]
["bitfinex","BTCUSD",1720550641849,[[58227.0,0.07397889],[58225.0,0.08886282],[58223.0,0.00469086],[58218.0,0.08886282],[58217.0,0.06]],[[58232.0,0.343453],[58236.0,0.0619],[58240.0,0.1],[58245.0,0.625377],[58255.0,0.00881278]]]
["bitfinex","BTCUSD",1720550699045,[[58235.0,0.119],[58230.0,0.10286282],[58229.0,0.190519],[58227.0,0.1171],[58225.0,0.75553933]],[[58241.0,0.343401],[58243.0,0.343389],[58244.0,0.001],[58297.0,0.75787419],[58306.0,0.2]]]
["bitfinex","BTCUSD",1720550732445,[[58363.0,0.25853837],[58348.0,3.50794538],[58346.0,1.244]],[[58369.0,0.0005],[58381.0,0.0174727],[58389.0,0.0005],[58391.0,0.068713],[58398.0,0.00231828]]]
["bitfinex","BTCUSD",1720550754653,[[58360.0,0.0171],[58359.0,0.0174]],[[58374.0,0.0192228],[58377.0,0.0763],[58384.0,0.0658],[58385.0,0.06],[58386.0,0.04417526]]]
["bitfinex","BTCUSD",1720550785637,[[58276.0,0.009119],[58272.0,0.0723],[58271.0,0.0005],[58270.0,0.10596282],[58268.0,0.0060383]],[[58285.0,0.06],[58288.0,0.005],[58293.0,0.14250001],[58294.0,0.2],[58295.0,0.1]]]
["bitfinex","BTCUSD",1720550807738,[[58324.0,0.00129587],[58322.0,0.20286282],[58319.0,0.03454],[58317.0,0.59995996],[58316.0,0.095]],[[58336.0,0.08],[58337.0,0.005],[58339.0,0.02671],[58342.0,0.3],[58343.0,0.1621]]]
["bitfinex","BTCUSD",1720550830784,[[58305.0,0.01784282],[58303.0,0.119],[58301.0,0.08886282],[58297.0,0.100913],[58294.0,0.1]],[[58312.0,0.0764],[58314.0,0.1],[58315.0,0.0632],[58317.0,0.02890696],[58319.0,0.18215718]]]
["bitfinex","BTCUSD",1720550863626,[[58338.0,0.1],[58336.0,0.18823602],[58335.0,0.119],[58332.0,0.1809],[58331.0,0.52876015]],[[58348.0,0.1112648],[58350.0,0.00183],[58356.0,0.01176398],[58357.0,0.1278608],[58359.0,0.3618]]]
["bitfinex","BTCUSD",1720550924924,[[58237.0,7e-07],[58231.0,0.0005],[58228.0,0.059],[58224.0,0.09798182],[58222.0,0.18823602]],[[58238.0,1.988799],[58239.0,0.001],[58243.0,0.0639],[58244.0,0.3134],[58247.0,0.01176398]]]
["bitfinex","BTCUSD",1720550951013,[[58111.0,0.0762],[58109.0,0.08592466],[58108.0,0.08886282],[58107.0,0.0639],[58105.0,0.18823602]],[[58114.0,1.51227205],[58119.0,0.3134],[58126.0,0.34408],[58129.0,0.079],[58130.0,0.525057]]]
["bitfinex","BTCUSD",1720550987909,[[58122.0,0.001913],[58117.0,0.18114752],[58116.0,0.30223602],[58115.0,0.08886282],[58106.0,0.062]],[[58123.0,1.83908948],[58125.0,0.3134],[58128.0,0.00935167],[58130.0,0.344056],[58131.0,0.069009]]]
["bitfinex","BTCUSD",1720551020479,[[58102.0,0.52009284],[58096.0,0.0852],[58095.0,0.06],[58090.0,0.26986282],[58088.0,0.172151]],[[58103.0,0.616324],[58107.0,0.35395918],[58109.0,0.2525],[58123.0,0.15422535],[58128.0,0.27714669]]]
["bitfinex","BTCUSD",1720551058468,[[58097.0,0.41899284],[58089.0,0.0642],[58088.0,0.0804],[58087.0,0.4793],[58084.0,0.14977582]],[[58098.0,1.318857],[58100.0,0.2525],[58102.0,0.02357296],[58103.0,0.49861671],[58104.0,0.00083]]]
["bitfinex","BTCUSD",1720551089555,[[58096.0,0.10997701],[58094.0,0.18323602],[58093.0,0.125],[58088.0,0.0772],[58083.0,0.06]],[[58097.0,1.204878],[58098.0,0.444245],[58100.0,0.15453064],[58101.0,0.3827],[58104.0,0.00083]]]
["bitfinex","BTCUSD",1720551156771,[[58011.0,0.0005],[58010.0,0.0059246],[58009.0,0.025066],[58007.0,0.0115481],[58006.0,0.009141]],[[58012.0,1.651402],[58013.0,0.3063],[58017.0,0.345728],[58025.0,0.01676398],[58117.0,2.4]]]
["bitfinex","BTCUSD",1720551196067,[[58026.0,0.33556603],[58025.0,0.06],[58017.0,0.26122282],[58016.0,0.21645],[58015.0,0.561937]],[[58027.0,0.617],[58031.0,0.00191301],[58033.0,0.344636],[58044.0,0.12],[58048.0,0.08886282]]]
["bitfinex","BTCUSD",1720551229720,[[58030.0,0.12399603],[58024.0,0.5615],[58021.0,0.065],[58020.0,0.12],[58013.0,0.03455]],[[58035.0,0.1],[58036.0,0.12891422],[58040.0,0.12],[58041.0,0.46109706],[58042.0,0.0829]]]
["bitfinex","BTCUSD",1720551280045,[[58043.0,0.11316603],[58036.0,0.00156287],[58035.0,0.71593095],[58034.0,0.9008],[58029.0,0.1]],[[58044.0,0.1],[58047.0,0.15487154],[58048.0,0.002],[58052.0,0.17423262],[58055.0,0.245]]]
["bitfinex","BTCUSD",1720551301317,[[58022.0,0.47836813],[58019.0,0.11316603],[58016.0,0.7808],[58008.0,0.2033],[57999.0,0.00100349]],[[58023.0,0.272345],[58024.0,0.245],[58025.0,0.29408766],[58031.0,0.1423],[58034.0,0.10984221]]]
["bitfinex","BTCUSD",1720551328969,[[58006.0,0.11199603],[57996.0,0.68096813],[57992.0,0.0664],[57991.0,0.00046],[57990.0,0.7808]],[[58007.0,0.1],[58009.0,0.17438657],[58011.0,0.245],[58013.0,0.12],[58015.0,0.1453]]]
["bitfinex","BTCUSD",1720551371866,[[58009.0,0.11016603],[58008.0,0.119],[58002.0,0.08886282],[58000.0,0.0034479],[57999.0,0.0602]],[[58011.0,0.304919],[58012.0,0.1],[58013.0,0.245],[58014.0,0.0811],[58018.0,0.0603]]]
["bitfinex","BTCUSD",1720551439148,[[58028.0,0.08716603],[58027.0,0.118],[58020.0,0.0659],[58019.0,0.00500964],[58018.0,0.17096282]],[[58029.0,0.1],[58030.0,0.105336],[58034.0,0.25311867],[58036.0,0.0758],[58073.0,1.06003392]]]
["bitfinex","BTCUSD",1720551468261,[[58041.0,0.07116603],[58040.0,0.118],[58038.0,0.0636],[58037.0,0.0768],[58033.0,0.00156287]],[[58047.0,0.01074128],[58053.0,0.089541],[58054.0,0.1],[58055.0,0.4815276],[58057.0,0.22883397]]]
["bitfinex","BTCUSD",1720551506192,[[58051.0,0.06089903],[58050.0,0.112],[58049.0,0.1485],[58043.0,0.001],[58039.0,0.00156287]],[[58055.0,0.1],[58056.0,0.18237717],[58060.0,0.245],[58061.0,0.134292],[58066.0,0.009141]]]
["bitfinex","BTCUSD",1720551537974,[[58066.0,0.0775],[58065.0,0.11383203],[58064.0,0.59036813],[58054.0,0.62876015],[58047.0,0.172273]],[[58074.0,0.1],[58077.0,0.0653],[58078.0,0.0304],[58082.0,0.00661803],[58083.0,0.345]]]
["bitfinex","BTCUSD",1720551579884,[[58058.0,0.00783],[58054.0,0.12983203],[58053.0,0.1763],[58041.0,0.06156287],[58034.0,0.372312]],[[58059.0,0.295879],[58062.0,0.17433235],[58065.0,0.00672616],[58067.0,0.2448],[58069.0,0.21066797]]]
["bitfinex","BTCUSD",1720551611823,[[58084.0,0.00156287],[58077.0,0.00083],[58076.0,0.47836813],[58074.0,0.0831],[58073.0,0.04363203]],[[58089.0,0.3446],[58091.0,1.49132082],[58092.0,0.0967],[58093.0,0.1],[58094.0,0.10091301]]]
["bitfinex","BTCUSD",1720551682742,[[58006.0,0.08886282],[58005.0,0.0815],[58002.0,0.00344794],[58000.0,0.08886282],[57996.0,0.00913]],[[58012.0,0.00156287],[58019.0,0.2446],[58025.0,0.1],[58026.0,0.5506],[58027.0,0.1]]]
["bitfinex","BTCUSD",1720551723056,[[58000.0,0.007],[57997.0,0.00083],[57996.0,0.01069287],[57994.0,0.09799282]],[[58001.0,0.001],[58007.0,0.101],[58008.0,0.25215338],[58012.0,0.33343657],[58015.0,0.83703326]]]
["bitfinex","BTCUSD",1720551755961,[[57984.0,0.012],[57982.0,0.069],[57981.0,0.091841],[57977.0,0.48440643],[57967.0,0.00126332]],[[57987.0,0.102],[57988.0,0.2446],[57994.0,0.39495251],[57995.0,0.3],[57996.0,0.023]]]
["bitfinex","BTCUSD",1720551795564,[[57955.0,0.009141],[57954.0,0.00831],[57941.0,0.00832],[57926.0,1.265561],[57909.0,0.43084658]],[[57963.0,0.16247913],[57966.0,0.2446]]]
["bitfinex","BTCUSD",1720551826312,[[57954.0,0.001001],[57953.0,0.0059246],[57951.0,0.0005],[57950.0,0.02899013],[57947.0,0.47836813]],[[57955.0,0.023],[57956.0,0.1],[57957.0,0.3816],[57961.0,0.04255797]]]
["bitfinex","BTCUSD",1720551854892,[[57933.0,0.08786282],[57931.0,0.01794203],[57929.0,0.1622],[57927.0,0.08886282],[57921.0,0.14886282]],[[57936.0,0.1],[57937.0,0.2456],[57941.0,0.023],[57945.0,0.14648096],[57948.0,0.14355797]]]
["bitfinex","BTCUSD",1720551897550,[[57930.0,0.19234203],[57926.0,0.08886282],[57925.0,0.1239],[57922.0,0.06],[57920.0,0.74923095]],[[57931.0,0.00091301],[57933.0,0.1],[57934.0,0.2446],[57941.0,0.25512281],[57943.0,0.0635]]]
["bitfinex","BTCUSD",1720551970778,[[57955.0,0.08077992],[57954.0,0.07693594],[57951.0,0.0774],[57950.0,0.08886282],[57942.0,0.8408]],[[57960.0,0.1],[57961.0,0.2446],[57964.0,0.079],[57968.0,0.05655797],[57969.0,0.0621]]]
["bitfinex","BTCUSD",1720551990238,[[57963.0,0.57007412],[57960.0,0.2],[57959.0,0.17409687],[57958.0,0.08886282],[57956.0,0.1]],[[57964.0,0.00391301],[57979.0,0.00880703],[57982.0,0.064],[57984.0,0.1],[57985.0,0.0809]]]
["bitfinex","BTCUSD",1720552043457,[[57934.0,1e-06],[57933.0,0.07693594],[57931.0,0.05092311],[57930.0,0.078],[57928.0,0.0622]],[[57935.0,0.3446],[57944.0,0.12709285],[57945.0,0.0824],[57953.0,0.08162106]]]
["bitfinex","BTCUSD",1720552070536,[[57942.0,0.0536028],[57934.0,0.08886282],[57933.0,0.1437],[57918.0,0.43417582],[57914.0,0.2495]],[[57947.0,0.00156287],[57948.0,0.1],[57949.0,0.2495],[57951.0,0.05855797],[57952.0,0.023]]]
["bitfinex","BTCUSD",1720552112057,[[57918.0,0.00183],[57915.0,0.0296028],[57912.0,0.03453057],[57911.0,0.1437],[57910.0,0.4793]],[[57919.0,0.373427],[57920.0,0.06],[57923.0,0.2495],[57924.0,0.0813],[57928.0,0.2]]]
["bitfinex","BTCUSD",1720552146105,[[57906.0,0.14513],[57905.0,0.03264537],[57901.0,0.0083],[57892.0,0.0715481]],[[57907.0,0.00911329],[57913.0,0.1],[57914.0,0.2498],[57915.0,0.25396057],[57941.0,0.18674543]]]
["bitfinex","BTCUSD",1720552221992,[[57951.0,0.00209189],[57947.0,0.07453057],[57946.0,0.0653],[57945.0,0.0799],[57943.0,0.4793]],[[57959.0,0.625845],[57960.0,0.2498],[57964.0,0.1597],[57965.0,0.1],[57966.0,0.00156287]]]
["bitfinex","BTCUSD",1720552267894,[[57933.0,0.0691],[57932.0,0.00209189],[57931.0,0.07353057],[57930.0,0.0784],[57928.0,0.00083]],[[57934.0,0.10156287],[57935.0,0.113675],[57937.0,0.002],[57940.0,0.1],[57941.0,0.25770529]]]
["bitfinex","BTCUSD",1720552303550,[[57955.0,0.07562246],[57954.0,0.0637],[57953.0,0.0783],[57946.0,0.06],[57939.0,0.3821]],[[57956.0,0.1],[57957.0,0.2497],[57960.0,0.0180651],[57963.0,0.00813115],[57965.0,0.069211]]]
["bitfinex","BTCUSD",1720552334785,[[57964.0,0.06057644],[57963.0,0.0605],[57962.0,0.083],[57952.0,0.24366287],[57951.0,0.1]],[[57967.0,0.10091301],[57968.0,0.0998],[57972.0,0.31681102],[57974.0,0.003],[57979.0,0.20913001]]]
["bitfinex","BTCUSD",1720552373210,[[57978.0,0.1397],[57970.0,0.00344965],[57969.0,0.08886282],[57965.0,0.00056287],[57963.0,0.08886282]],[[57979.0,0.1],[57986.0,0.3291],[57987.0,0.001],[57988.0,0.0642],[57989.0,0.003]]]
["bitfinex","BTCUSD",1720552404264,[[57991.0,0.017],[57989.0,0.00083],[57985.0,0.04957644],[57984.0,0.0604],[57983.0,0.0759]],[[57992.0,0.25881572],[57993.0,0.1],[57994.0,0.2494],[57996.0,0.06],[57998.0,0.01042356]]]
["bitfinex","BTCUSD",1720552455797,[[57981.0,0.12823638],[57974.0,0.1802],[57967.0,0.00056287],[57964.0,0.2997],[57963.0,0.27086282]],[[57982.0,0.0997],[57986.0,0.1],[57987.0,0.07020471],[57989.0,0.28686836],[57990.0,0.14424362]]]
["bitfinex","BTCUSD",1720552537355,[[58002.0,0.18623301],[58000.0,0.00083],[57994.0,0.08886282],[57993.0,0.12],[57990.0,0.00056287]],[[58003.0,0.21864817],[58006.0,0.17452626],[58009.0,0.0005],[58014.0,0.001],[58016.0,0.25451747]]]
["bitfinex","BTCUSD",1720552569434,[[58007.0,0.05126712],[58005.0,0.1533],[58004.0,0.00583],[58001.0,0.08886282],[58000.0,0.02083]],[[58009.0,0.0996],[58012.0,0.001],[58013.0,0.1],[58014.0,0.0180603],[58015.0,0.746199]]]
["bitfinex","BTCUSD",1720552611892,[[57967.0,0.0619],[57963.0,0.4793],[57954.0,0.1083],[57951.0,0.182],[57945.0,0.180877]],[[57976.0,0.1],[57977.0,0.390256],[57980.0,0.04336699],[57981.0,0.249],[57984.0,0.1]]]
["bitfinex","BTCUSD",1720552642407,[[57992.0,0.0801],[57991.0,0.0647],[57977.0,0.1]],[[58000.0,0.001],[58001.0,0.1942],[58007.0,0.06908784],[58008.0,0.249],[58012.0,0.1]]]
["bitfinex","BTCUSD",1720552685019,[[57980.0,0.00156287],[57979.0,0.12943705],[57976.0,0.0666],[57971.0,0.08886282],[57970.0,0.06]],[[57981.0,0.08187317],[57991.0,0.08164968],[57992.0,0.04336699],[57995.0,0.169179],[57998.0,0.0451]]]
["bitfinex","BTCUSD",1720552715671,[[57971.0,0.28549987],[57965.0,0.0034503],[57963.0,0.08886282],[57955.0,0.9628]],[[57974.0,0.0061226],[57987.0,0.04428]]]
["bitfinex","BTCUSD",1720552796723,[[57988.0,0.01583],[57982.0,0.1384],[57979.0,0.56830404],[57973.0,0.52959015],[57968.0,0.06]],[[57989.0,0.97196],[57991.0,0.0996],[57992.0,0.25955933],[57994.0,0.2],[57995.0,0.1]]]
["bitfinex","BTCUSD",1720552848750,[[57945.0,0.0033],[57944.0,0.00083],[57943.0,0.0083],[57942.0,0.0083],[57940.0,0.0654]],[[57946.0,2.5803725],[57952.0,0.1],[57953.0,0.04628238],[57954.0,0.0054],[57964.0,0.1992]]]
["bitfinex","BTCUSD",1720552883094,[[57917.0,0.15121],[57914.0,0.05371762],[57912.0,0.08900404],[57911.0,0.0005],[57908.0,0.08886282]],[[57918.0,0.622034],[57925.0,0.069261],[57928.0,0.1],[57932.0,0.3351452],[57933.0,0.5171]]]
["bitfinex","BTCUSD",1720552911855,[[57913.0,0.05271762],[57910.0,0.17160404],[57909.0,0.063],[57906.0,0.08886282],[57899.0,0.06]],[[57915.0,0.10156287],[57922.0,0.2496],[57923.0,0.009],[57924.0,0.023],[57939.0,0.468]]]
["bitfinex","BTCUSD",1720552954189,[[57900.0,0.4793],[57896.0,0.0400673],[57892.0,1.00740404],[57881.0,0.14886282],[57879.0,0.1]],[[57907.0,0.69390187],[57909.0,0.1],[57911.0,0.3596]]]
["bitfinex","BTCUSD",1720552991126,[[57925.0,0.24925166],[57915.0,0.06],[57913.0,0.08886282],[57907.0,0.382]],[[57926.0,0.01804968],[57929.0,0.018049],[57930.0,0.00091301],[57934.0,0.2496],[57935.0,0.0801]]]
["bitfinex","BTCUSD",1720553038869,[[57897.0,0.00083],[57896.0,0.01284762],[57894.0,0.00156287],[57892.0,0.6178],[57887.0,0.05609604]],[[57903.0,0.4893874],[57904.0,0.1355],[57906.0,0.00473396],[57907.0,0.069282],[57911.0,0.08886282]]]
["bitfinex","BTCUSD",1720553117362,[[57927.0,0.13656604],[57921.0,0.0633],[57914.0,0.08886282]],[[57928.0,0.25069286],[57930.0,0.00091301],[57937.0,0.468],[57938.0,0.009141]]]
["bitfinex","BTCUSD",1720553150090,[[57947.0,0.33119855],[57942.0,0.2],[57941.0,0.27116282],[57940.0,0.1],[57938.0,0.1]],[[57956.0,0.1],[57957.0,0.25],[57959.0,0.00913001],[57960.0,0.0754],[57962.0,0.00913001]]]
["bitfinex","BTCUSD",1720553194248,[[58001.0,0.06926604],[57997.0,0.08886282],[57996.0,0.12],[57995.0,0.2475],[57988.0,0.00156287]],[[58015.0,0.60025162],[58016.0,0.06473396],[58362.0,0.8891301],[59015.0,0.00093798],[59022.0,0.00115313]]]
["bitfinex","BTCUSD",1720553224410,[[58012.0,0.05526604],[58011.0,0.007],[58010.0,0.1458],[58005.0,0.00156287],[58004.0,0.3023]],[[58013.0,0.11806302],[58015.0,0.35116463],[58017.0,0.00913001],[58019.0,0.25],[58034.0,0.34972164]]]
["bitfinex","BTCUSD",1720553262997,[[58014.0,0.02946354],[58008.0,0.0832],[58005.0,0.12],[58000.0,0.00156287],[57999.0,0.1823]],[[58015.0,0.23458186],[58017.0,0.00913001],[58019.0,0.25],[58021.0,0.09053646]]]
["bitfinex","BTCUSD",1720553308979,[[58016.0,0.07474617],[58015.0,0.1462],[58014.0,0.00083],[58008.0,0.00156287],[58007.0,0.1819]],[[58023.0,0.426639],[58024.0,0.17309224],[58026.0,0.011],[58028.0,0.25],[58035.0,0.25242618]]]
["bitfinex","BTCUSD",1720553387592,[[58044.0,0.0746813],[58042.0,0.1402],[58035.0,0.00156287],[58034.0,0.06],[58031.0,0.08886282]],[[58045.0,0.0995],[58046.0,0.00913001],[58052.0,0.069111],[58054.0,0.1],[58058.0,0.02314879]]]
["bitfinex","BTCUSD",1720553430220,[[58021.0,0.00283],[58015.0,0.00083],[58014.0,0.06623],[58013.0,0.0766],[58009.0,0.0106813]],[[58022.0,0.995452],[58023.0,0.0038],[58024.0,0.069143],[58025.0,0.2],[58027.0,0.09999915]]]
["bitfinex","BTCUSD",1720553464282,[[57990.0,0.0636],[57982.0,0.0706813],[57978.0,0.00156287],[57977.0,0.4876],[57976.0,0.09716282]],[[57995.0,0.023],[57996.0,0.439537],[57997.0,0.023],[57998.0,0.2],[57999.0,0.3489]]]
["bitfinex","BTCUSD",1720553496816,[[57985.0,0.00234726],[57983.0,0.0659],[57982.0,0.0767],[57981.0,0.11586772],[57980.0,0.0706813]],[[57986.0,0.3489],[57992.0,0.052],[57993.0,0.09999915],[58001.0,0.28413228],[58007.0,0.08886282]]]
["bitfinex","BTCUSD",1720553552475,[[57977.0,0.0083],[57976.0,0.0083],[57975.0,0.0663],[57974.0,0.0793],[57968.0,0.0083]],[[57978.0,1.496689],[57979.0,0.1],[57980.0,0.88543228],[57983.0,0.00522598],[57984.0,0.2]]]
["bitfinex","BTCUSD",1720553591203,[[57964.0,0.00420114],[57951.0,0.0616],[57950.0,0.0807],[57942.0,0.00831]],[[57965.0,1.96497501],[57967.0,0.08886282],[57968.0,0.5],[57969.0,0.005],[57970.0,0.47839498]]]
["bitfinex","BTCUSD",1720553632251,[[57940.0,0.26201292],[57939.0,0.16545532],[57930.0,0.06],[57917.0,0.9808],[57915.0,0.00957605]],[[57941.0,0.112],[57945.0,0.2493],[57949.0,0.06924],[57952.0,0.25216022],[57954.0,0.00254879]]]
["bitfinex","BTCUSD",1720553721055,[[57940.0,0.0082452],[57934.0,0.1467],[57932.0,0.00831],[57930.0,0.11586772],[57929.0,0.0706813]],[[57941.0,0.824456],[57942.0,0.10820374],[57946.0,0.089],[57948.0,0.1],[57961.0,0.22438822]]]
["bitfinex","BTCUSD",1720553754491,[[57919.0,0.0763],[57917.0,0.0623],[57911.0,0.09527402],[57904.0,0.4793],[57895.0,0.00831]],[[57920.0,0.51448],[57924.0,0.1],[57931.0,0.00522598],[57932.0,1.32906885],[57942.0,0.07440371]]]
["bitfinex","BTCUSD",1720553802025,[[57927.0,0.36545532],[57924.0,0.08886282],[57923.0,0.2083],[57914.0,0.00156287],[57911.0,0.1822]],[[57928.0,0.41468],[57930.0,0.2499],[57936.0,0.00091301],[57942.0,0.3499],[57947.0,0.0663]]]
["bitfinex","BTCUSD",1720553844039,[[57933.0,0.50074432],[57925.0,0.06],[57922.0,0.00156287],[57921.0,0.27189282],[57915.0,0.08886282]],[[57934.0,0.3505],[57936.0,0.00091301],[57946.0,0.069243],[57947.0,0.062],[57949.0,0.1063]]]
["bitfinex","BTCUSD",1720553884978,[[57909.0,0.09460611],[57906.0,0.0781],[57905.0,0.0619],[57901.0,0.2],[57900.0,0.0706813]],[[57910.0,0.3505],[57916.0,0.0063],[57920.0,0.3116],[57923.0,0.00539389],[57924.0,0.08886282]]]
["bitfinex","BTCUSD",1720553949578,[[57927.0,0.09452788],[57926.0,0.2],[57925.0,0.0706813],[57916.0,0.06],[57914.0,0.00156287]],[[57929.0,2.508978],[57930.0,0.2507],[57940.0,0.069249],[57943.0,0.00547212],[57944.0,0.005]]]
["bitfinex","BTCUSD",1720554056040,[[57953.0,0.08392706],[57945.0,0.1463],[57944.0,0.2706813],[57941.0,0.1823],[57937.0,0.1]],[[57954.0,0.65673586],[57956.0,0.0825],[57959.0,0.2502],[57960.0,0.009141],[57961.0,0.009141]]]
["bitfinex","BTCUSD",1720554104067,[[57899.0,0.47368814],[57893.0,0.00118415],[57892.0,0.06],[57891.0,0.0005],[57881.0,0.3]],[[57900.0,0.1],[57908.0,0.01807417],[57914.0,0.057],[57918.0,0.13419316],[57947.0,0.27819825]]]
["bitfinex","BTCUSD",1720554153821,[[57916.0,0.30763814],[57912.0,0.00156287],[57910.0,0.0789],[57907.0,0.06],[57897.0,0.2]],[[57917.0,0.1],[57918.0,0.2505],[57927.0,0.071063],[57928.0,0.00577],[57930.0,0.01807417]]]
["bitfinex","BTCUSD",1720554191243,[[57941.0,0.04272684],[57940.0,0.0804],[57935.0,0.19423],[57934.0,0.0706813],[57929.0,0.08886282]],[[57946.0,2.994932],[57949.0,0.2505],[57956.0,0.06304316],[57959.0,0.5018],[57960.0,0.1]]]
["bitfinex","BTCUSD",1720554239968,[[57941.0,0.0007798],[57933.0,0.04272684],[57932.0,0.1382],[57916.0,0.1],[57912.0,0.7808]],[[57942.0,3.198966],[57945.0,0.069247],[57947.0,0.5484501],[57974.0,0.32439469],[57975.0,0.796741]]]
["bitfinex","BTCUSD",1720554288867,[[57888.0,0.12],[57882.0,0.8808],[57880.0,0.09716282],[57878.0,0.3],[57867.0,0.0125]],[[57903.0,3.713959],[57904.0,0.1002],[57910.0,0.2],[57911.0,0.083287],[57912.0,0.0129]]]
["bitfinex","BTCUSD",1720554333669,[[57900.0,0.06],[57898.0,0.08356287],[57897.0,0.1358],[57890.0,0.3822],[57877.0,0.172779]],[[57902.0,0.005],[57907.0,0.1],[57908.0,0.2507],[57910.0,0.01807417],[57919.0,0.0344]]]
["bitfinex","BTCUSD",1720554404879,[[57919.0,0.0796],[57918.0,0.06],[57917.0,0.12604222],[57911.0,0.1822],[57903.0,0.1]],[[57927.0,0.1],[57928.0,0.2504],[57930.0,0.01808356],[57936.0,0.06],[57937.0,0.06]]]
["bitfinex","BTCUSD",1720554437986,[[57920.0,0.17825769],[57915.0,0.00156287],[57914.0,0.08886282]],[[57932.0,0.01808356],[57939.0,0.259541],[57940.0,0.009141],[57941.0,0.06],[57942.0,0.25443051]]]
["bitfinex","BTCUSD",1720554488291,[[57975.0,0.00156287],[57974.0,0.001],[57973.0,0.023],[57972.0,0.0615],[57969.0,0.0804]],[[57980.0,0.1],[57981.0,0.371293],[57982.0,0.1],[57988.0,0.07807386],[57989.0,0.3104]]]
["bitfinex","BTCUSD",1720554537570,[[57983.0,0.00192696],[57972.0,0.0817],[57970.0,0.0637],[57967.0,0.11249669],[57956.0,0.00120007]],[[57984.0,4.95738246],[57986.0,0.5344],[57987.0,0.2],[57989.0,0.27911126]]]
["bitfinex","BTCUSD",1720554554812,[[57962.0,0.08059],[57961.0,0.0654],[57955.0,0.4793],[57952.0,0.89329669],[57939.0,0.06]],[[57963.0,1.907089],[57965.0,0.35474721],[57967.0,0.08886282]]]
["bitfinex","BTCUSD",1720554606273,[[57983.0,0.1563],[57982.0,0.11149669],[57974.0,0.08886282],[57970.0,0.06],[57969.0,0.182]],[[57984.0,0.00091301],[57992.0,0.0344],[57993.0,0.0180717],[57997.0,0.00360931],[58020.0,0.24579841]]]
["bitfinex","BTCUSD",1720554691621,[[57952.0,0.14435252],[57949.0,0.11149669],[57939.0,0.00501411],[57938.0,0.4793],[57937.0,0.06]],[[57953.0,0.2071],[57958.0,0.00360931],[57963.0,0.2],[57964.0,0.1],[57966.0,0.0264]]]
["bitfinex","BTCUSD",1720554735675,[[57973.0,0.10365769],[57968.0,0.00344982],[57967.0,0.138],[57961.0,0.06],[57956.0,0.27086282]],[[57975.0,0.001],[57981.0,0.1],[57982.0,0.2501],[57984.0,0.02168474],[57986.0,0.468]]]
["bitfinex","BTCUSD",1720554769945,[[57952.0,0.14975252],[57935.0,0.00156287],[57934.0,0.08886282]],[[57953.0,2.50980356],[57956.0,0.319334],[57959.0,0.1],[57961.0,0.0172],[57962.0,0.3172]]]
["bitfinex","BTCUSD",1720554804771,[[57931.0,0.001],[57929.0,0.00083],[57925.0,0.0083],[57921.0,0.1476],[57920.0,0.0083]],[[57932.0,3.450531],[57933.0,0.0463],[57934.0,0.1205],[57937.0,0.08886282],[57938.0,1.25658692]]]
["bitfinex","BTCUSD",1720554851325,[[57899.0,0.74906287],[57898.0,0.345433],[57897.0,0.24717282],[57896.0,0.345445],[57894.0,0.353756]],[[57900.0,0.66156905],[57913.0,0.1],[57926.0,0.2501],[57930.0,0.00091301],[57932.0,0.0781]]]
["bitfinex","BTCUSD",1720554897673,[[57904.0,0.07],[57900.0,0.00345361],[57899.0,0.0083],[57898.0,0.00156287],[57897.0,0.20831]],[[57905.0,0.01908356],[57906.0,0.1],[57907.0,0.2501],[57912.0,0.0664],[57913.0,0.0775]]]
["bitfinex","BTCUSD",1720554976438,[[57936.0,0.023],[57935.0,0.08886282],[57933.0,0.1],[57932.0,0.4793],[57931.0,0.3812]],[[57948.0,0.001],[57949.0,0.2436],[57950.0,0.063575],[57951.0,0.2501],[57962.0,0.06]]]
["bitfinex","BTCUSD",1720555029448,[[57904.0,0.08969282],[57903.0,0.0083],[57902.0,0.0083],[57901.0,0.0629],[57900.0,0.0845]],[[57906.0,0.063575],[57909.0,0.1],[57910.0,0.2501],[57916.0,0.0662],[57918.0,0.1357]]]
["bitfinex","BTCUSD",1720555063755,[[57921.0,0.1383],[57920.0,0.08969282],[57916.0,0.06],[57915.0,0.00345263],[57913.0,0.33106282]],[[57926.0,0.10006912],[57932.0,0.00156287],[57933.0,0.2501],[57935.0,0.1441],[57940.0,0.06]]]
["bitfinex","BTCUSD",1720555108411,[[57961.0,0.1388],[57960.0,0.02423696],[57959.0,0.06],[57958.0,0.08886282],[57957.0,0.1822]],[[57962.0,0.001]]]
["bitfinex","BTCUSD",1720555137506,[[57978.0,0.08879673],[57975.0,0.07071039],[57972.0,0.23146282],[57966.0,0.08886282],[57964.0,0.1]],[[57986.0,1.914996],[57987.0,0.1],[57989.0,0.04928961],[57991.0,0.0998],[57995.0,0.2]]]
["bitfinex","BTCUSD",1720555167285,[[58040.0,0.0762],[58034.0,0.16516282],[58029.0,0.312],[58028.0,0.27106282],[58027.0,0.00156287]],[[58041.0,0.00913001],[58043.0,0.00913001],[58044.0,0.01512501],[58059.0,0.16082201],[58060.0,0.1207]]]
["bitfinex","BTCUSD",1720555200366,[[58031.0,0.002],[58027.0,0.080863],[58024.0,0.08886282],[58023.0,0.0766],[58022.0,0.0605]],[[58038.0,0.177368],[58042.0,0.1],[58044.0,0.04928961],[58045.0,0.312],[58048.0,0.019137]]]
["bitfinex","BTCUSD",1720555226154,[[58017.0,0.14401039],[58016.0,0.0663],[58013.0,0.080863],[58004.0,0.06],[58003.0,0.0034476]],[[58018.0,0.1],[58019.0,0.312],[58031.0,0.15454122],[58032.0,0.08886282],[58034.0,0.04928961]]]
["bitfinex","BTCUSD",1720555263789,[[58056.0,0.078863],[58049.0,0.06571039],[58046.0,0.0639],[58045.0,0.4793],[58040.0,0.06]],[[58062.0,0.04928961],[58063.0,0.20018],[58064.0,0.312],[58065.0,0.069103],[58067.0,0.00083]]]
["bitfinex","BTCUSD",1720555314556,[[58046.0,0.000913],[58044.0,0.006],[58040.0,0.0646],[58039.0,0.077863],[58038.0,0.12589076]],[[58047.0,0.32984],[58048.0,0.002],[58050.0,0.29868961],[58058.0,0.20156287],[58060.0,0.1219]]]
["bitfinex","BTCUSD",1720555360706,[[58048.0,0.34763438],[58045.0,0.1],[58043.0,0.1822],[58042.0,0.08886282],[58040.0,0.2]],[[58049.0,0.01107137],[58066.0,0.00083],[58068.0,0.00987287],[58069.0,0.27426136],[58080.0,0.45413115]]]
["bitfinex","BTCUSD",1720555401545,[[58054.0,0.028],[58053.0,0.0763],[58050.0,0.0617],[58049.0,0.06],[58048.0,0.08886282]],[[58056.0,0.00156287],[58057.0,0.001],[58059.0,0.001],[58061.0,0.27450903],[58069.0,0.06]]]
["bitfinex","BTCUSD",1720555432875,[[58028.0,0.0651],[58026.0,0.0759],[58025.0,0.08886282],[58023.0,0.12],[58019.0,0.18886282]],[[58031.0,0.0998],[58042.0,0.27432975],[58043.0,0.06],[58044.0,0.06],[58046.0,0.10156287]]]
["bitfinex","BTCUSD",1720555471164,[[57993.0,0.1429],[57990.0,0.09799282],[57989.0,0.12913],[57986.0,0.53789015],[57984.0,0.08886282]],[[58005.0,0.24506287],[58006.0,0.2029],[58007.0,0.06],[58016.0,0.2]]]
["bitfinex","BTCUSD",1720555509971,[[58075.0,0.1422],[58071.0,0.12],[58064.0,0.1818],[58063.0,0.4],[58054.0,0.08886282]],[[58076.0,0.00091301],[58079.0,0.00831],[58081.0,0.02117978],[58088.0,0.01019052],[58089.0,0.009641]]]
["bitfinex","BTCUSD",1720555585991,[[58021.0,0.030956],[58011.0,0.1],[58008.0,0.06344701],[58007.0,0.52876015],[58004.0,0.09716282]],[[58032.0,0.2496],[58037.0,0.406307],[58038.0,0.0825968],[58039.0,0.1619]]]
["bitfinex","BTCUSD",1720555627579,[[58004.0,0.0083],[57998.0,0.32254707],[57997.0,0.00913],[57996.0,0.0774],[57994.0,0.1818]],[[58015.0,0.0613],[58017.0,0.10156287],[58019.0,0.001],[58020.0,0.1],[58021.0,0.3096]]]
["bitfinex","BTCUSD",1720555668021,[[58004.0,0.53706015],[57999.0,0.00913],[57997.0,0.00913],[57993.0,0.0639],[57990.0,0.09233]],[[58012.0,0.08886282],[58020.0,0.14886282],[58022.0,0.16],[58026.0,0.28886282],[58029.0,0.1]]]
["bitfinex","BTCUSD",1720555696010,[[57952.0,0.1821],[57948.0,0.18886282],[57946.0,0.1143],[57941.0,0.1244],[57940.0,0.18886282]],[[57955.0,0.06],[57958.0,0.2],[57965.0,0.01238131],[57971.0,0.0652],[58094.0,1.5]]]
["bitfinex","BTCUSD",1720555733173,[[57912.0,0.0099862],[57911.0,0.0005],[57908.0,0.08886282],[57904.0,0.00156287],[57899.0,0.2]],[[57928.0,0.688462],[57929.0,0.19069515],[57931.0,0.1],[57934.0,0.1],[57936.0,0.15]]]
["bitfinex","BTCUSD",1720555764112,[[57880.0,0.10342719],[57878.0,0.1435],[57876.0,0.1821],[57873.0,0.53708015],[57869.0,0.32]],[[57897.0,1.681911],[57898.0,0.10156287],[57900.0,0.0641],[57901.0,0.06323919],[57904.0,0.313]]]
["bitfinex","BTCUSD",1720555814417,[[57885.0,0.00156287],[57884.0,0.2],[57883.0,0.12],[57876.0,0.1821],[57875.0,0.1367]],[[57891.0,0.00091301],[57899.0,0.23331373],[57901.0,0.0223],[57909.0,0.25464502],[57913.0,0.1]]]
["bitfinex","BTCUSD",1720555899519,[[57899.0,0.20083],[57898.0,0.12],[57897.0,0.0616],[57890.0,0.00083],[57887.0,0.08886282]],[[57908.0,0.1],[57910.0,0.017],[57913.0,0.00091301],[57915.0,0.2507],[57938.0,0.08886282]]]
["bitfinex","BTCUSD",1720555928889,[[57931.0,0.2654],[57930.0,0.13902429],[57922.0,0.6614],[57918.0,0.06],[57916.0,0.70142315]],[[57945.0,0.1],[57946.0,0.00156287],[57947.0,0.1],[57948.0,0.11168226],[57951.0,0.2507]]]
["bitfinex","BTCUSD",1720555978041,[[57944.0,0.2],[57943.0,0.12],[57941.0,0.1457],[57931.0,0.06]],[[57950.0,0.76095748],[57952.0,0.009152],[57954.0,0.00916301],[57958.0,0.009141],[57962.0,0.23426282]]]
["bitfinex","BTCUSD",1720556022960,[[57940.0,0.0652],[57939.0,0.0792],[57938.0,0.20083],[57937.0,0.12],[57930.0,0.18896282]],[[57946.0,0.1],[57947.0,0.1001],[57949.0,0.00247588],[57950.0,0.7253069],[57956.0,0.25463405]]]
["bitfinex","BTCUSD",1720556082193,[[57949.0,0.7289],[57948.0,0.1],[57947.0,0.3501],[57944.0,0.28886282],[57943.0,0.172583]],[[57950.0,0.21567107],[57958.0,0.009141],[57961.0,0.0574731],[57963.0,0.00913001],[57965.0,0.062452]]]
["bitfinex","BTCUSD",1720556178615,[[57971.0,0.2],[57969.0,0.1964],[57968.0,0.0619],[57963.0,0.18886282],[57960.0,0.06]],[[57978.0,0.1],[57979.0,0.1],[57982.0,0.0623]]]
["bitfinex","BTCUSD",1720556226062,[[57973.0,0.04477735],[57972.0,0.0629],[57967.0,0.2],[57965.0,0.12],[57958.0,0.1]],[[57975.0,0.1],[57978.0,0.1],[57979.0,0.0631],[57980.0,0.0738],[58074.0,0.90751029]]]
["bitfinex","BTCUSD",1720556282933,[[57999.0,0.60656282],[57998.0,0.1],[57997.0,0.003],[57993.0,0.00156287],[57992.0,0.37106282]],[[58000.0,0.65768212],[58006.0,0.00913001],[58008.0,0.00913001],[58015.0,0.1],[58021.0,0.07023001]]]
["bitfinex","BTCUSD",1720556322767,[[58003.0,0.345],[58000.0,0.08886282],[57999.0,0.00083],[57997.0,0.03461],[57994.0,0.16]],[[58006.0,0.11731261],[58007.0,0.07563001],[58008.0,0.00913001],[58014.0,0.1],[58021.0,0.01013001]]]
["bitfinex","BTCUSD",1720556355502,[[58006.0,0.32],[58004.0,0.00156287],[58003.0,0.1494],[58002.0,0.06],[58000.0,0.1819]],[[58007.0,0.03394846],[58009.0,0.0005],[58010.0,0.00913001],[58016.0,0.1],[58045.0,0.25377489]]]
["bitfinex","BTCUSD",1720556406392,[[58032.0,0.00056287],[58031.0,0.2],[58030.0,0.118],[58025.0,0.08886282],[58024.0,0.40915407]],[[58040.0,0.003],[58045.0,0.204461],[58046.0,0.112],[58047.0,0.27439916],[58048.0,0.00913001]]]
["bitfinex","BTCUSD",1720556442575,[[58073.0,0.14256287],[58072.0,0.2],[58071.0,0.00344367],[58070.0,0.06],[58069.0,0.49801689]],[[58074.0,0.52876015],[58089.0,0.1],[58090.0,0.14490927],[58099.0,0.0083],[58105.0,0.19089064]]]
["bitfinex","BTCUSD",1720556509800,[[58050.0,0.14420061],[58048.0,0.00156287],[58047.0,0.208119],[58045.0,0.19886282],[58027.0,0.241427]],[[58051.0,0.02441955],[58061.0,0.12527012],[58062.0,0.0765],[58066.0,0.0655],[58107.0,0.12774735]]]
["bitfinex","BTCUSD",1720556553364,[[58074.0,0.331],[58069.0,0.03461],[58065.0,0.06],[58064.0,0.46595407],[58061.0,0.1]],[[58075.0,0.16666832],[58085.0,0.1],[58089.0,0.02511692],[58092.0,0.2494],[58098.0,0.08886282]]]
["bitfinex","BTCUSD",1720556584888,[[58105.0,0.08886282],[58103.0,0.40315407],[58101.0,0.198],[58092.0,0.44686282],[58087.0,0.7808]],[[58113.0,0.00156287],[58114.0,0.1769],[58115.0,0.08043177],[58119.0,0.0083],[58121.0,0.2494]]]
["bitfinex","BTCUSD",1720556625271,[[58071.0,0.28586282],[58070.0,0.03454],[58069.0,0.1905],[58060.0,0.060913],[58051.0,0.11368696]],[[58075.0,0.001],[58079.0,0.1],[58080.0,0.1377],[58082.0,0.40390018],[58085.0,0.001]]]
["bitfinex","BTCUSD",1720556657288,[[58062.0,0.02414],[58061.0,0.197],[58060.0,0.069413],[58059.0,0.110913],[58057.0,0.08886282]],[[58073.0,0.2494],[58080.0,0.1],[58107.0,0.30468984],[58108.0,0.7876],[58122.0,0.08886282]]]
["bitfinex","BTCUSD",1720556685671,[[58060.0,0.145013],[58059.0,0.000913],[58057.0,0.27033418],[58056.0,0.11],[58047.0,0.53787915]],[[58067.0,0.104],[58068.0,0.15476237],[58072.0,0.27253289],[58073.0,0.17410767],[58138.0,0.35565204]]]
["bitfinex","BTCUSD",1720556727668,[[58058.0,0.19238436],[58057.0,0.1414],[58056.0,0.11],[58051.0,0.08886282],[58047.0,0.069119]],[[58060.0,0.2017],[58061.0,0.001],[58066.0,0.17456203],[58067.0,0.00083],[58072.0,0.00151667]]]
["bitfinex","BTCUSD",1720556819352,[[58033.0,0.43387137],[58032.0,0.08977582],[58031.0,0.0605],[58030.0,0.009119],[58026.0,0.60094689]],[[58034.0,0.002],[58037.0,0.00151667],[58038.0,0.12397854],[58041.0,0.00083],[58042.0,0.0998]]]
["bitfinex","BTCUSD",1720556892557,[[58039.0,1.73810336],[58035.0,0.08886282],[58033.0,1e-08],[58032.0,0.000913],[58030.0,0.009119]],[[58040.0,0.00283],[58065.0,0.0362],[58070.0,0.25455091],[58076.0,0.17413769],[58083.0,0.13652864]]]
["bitfinex","BTCUSD",1720556931985,[[58077.0,0.108],[58075.0,0.1448],[58069.0,0.00344367],[58059.0,0.1],[58058.0,0.3817]],[[58081.0,0.10156287],[58082.0,0.0998],[58084.0,0.02574473],[58089.0,0.15568917],[58095.0,0.01886557]]]
["bitfinex","BTCUSD",1720556962167,[[58059.0,0.106],[58058.0,0.0609],[58057.0,0.081],[58056.0,0.38472208],[58050.0,0.87537]],[[58064.0,0.0997],[58067.0,0.10156287],[58068.0,0.15497472],[58070.0,0.001],[58072.0,0.001]]]
["bitfinex","BTCUSD",1720557004929,[[58056.0,0.1],[58053.0,0.081],[58052.0,0.0661],[58049.0,0.03457],[58048.0,1.16552208]],[[58062.0,0.062],[58064.0,0.017],[58065.0,0.101],[58066.0,0.02457202],[58070.0,0.00156287]]]
["bitfinex","BTCUSD",1720557042112,[[58080.0,0.059],[58079.0,0.06],[58076.0,0.1774],[58070.0,0.41627],[58069.0,0.1]],[[58081.0,0.00083],[58084.0,0.1],[58094.0,0.06376287],[58095.0,0.00083],[58096.0,0.17718979]]]
["bitfinex","BTCUSD",1720557119517,[[58095.0,0.1856],[58094.0,0.06],[58093.0,0.000913],[58088.0,0.00500548],[58087.0,0.34273439]],[[58102.0,0.003],[58108.0,0.01],[58109.0,0.04352252],[58113.0,0.3],[58114.0,0.249]]]
["bitfinex","BTCUSD",1720557161185,[[58121.0,0.141],[58120.0,0.092],[58113.0,0.1817],[58112.0,0.03453],[58111.0,0.00156287]],[[58122.0,0.00931],[58125.0,0.03173676],[58133.0,0.1],[58134.0,0.15449469],[58135.0,0.0257]]]
["bitfinex","BTCUSD",1720557195892,[[58115.0,0.1457],[58113.0,0.092],[58107.0,0.000913],[58106.0,0.0034415],[58105.0,0.12339282]],[[58116.0,0.002],[58119.0,0.1],[58120.0,0.0995],[58124.0,0.19340078],[58128.0,0.00156287]]]
["bitfinex","BTCUSD",1720557249777,[[58101.0,0.13187],[58100.0,0.000913],[58097.0,0.092],[58088.0,0.06],[58034.0,1.63517147]],[[58103.0,0.0995],[58107.0,0.30156244],[58108.0,0.17431363],[58119.0,0.34307019],[58135.0,0.08]]]
["bitfinex","BTCUSD",1720557288336,[[58093.0,0.148713],[58092.0,0.089],[58088.0,0.03609287],[58087.0,0.38461538],[58083.0,0.06]],[[58094.0,0.002],[58097.0,0.1],[58098.0,0.0995],[58101.0,0.17443609],[58102.0,0.01803371]]]
["bitfinex","BTCUSD",1720557323518,[[58106.0,0.47153],[58104.0,0.06],[58103.0,0.1],[58100.0,0.25026287],[58099.0,0.079008]],[[58107.0,0.14460876],[58114.0,0.0230163],[58125.0,0.08886282],[58126.0,0.13683],[58127.0,0.001]]]
["bitfinex","BTCUSD",1720557372473,[[58105.0,0.2128],[58099.0,0.00435503],[58097.0,0.06],[58092.0,0.08886282]],[[58110.0,0.00083],[58112.0,0.0209435],[58117.0,0.0493],[58118.0,0.001],[58123.0,0.42283441]]]
["bitfinex","BTCUSD",1720557453010,[[58117.0,0.2129],[58115.0,0.001],[58109.0,0.09609287],[58107.0,0.29575256],[58103.0,0.18886282]],[[58118.0,0.004],[58121.0,0.0995],[58126.0,0.02116829],[58132.0,0.1],[58133.0,0.17423628]]]
["bitfinex","BTCUSD",1720557495982,[[58139.0,0.005],[58132.0,0.09853],[58128.0,0.0665],[58127.0,0.0805],[58123.0,0.06]],[[58140.0,0.2049149],[58141.0,0.02243905],[58144.0,0.0058],[58145.0,0.0423],[58150.0,0.21801234]]]
["bitfinex","BTCUSD",1720557547463,[[58180.0,0.21063],[58178.0,0.066],[58175.0,0.00156287],[58174.0,0.1816],[58171.0,0.1]],[[58181.0,0.00831],[58184.0,0.0011],[58189.0,0.0005],[58194.0,0.1454],[58201.0,0.2060091]]]
["bitfinex","BTCUSD",1720557574486,[[58226.0,0.014],[58218.0,0.27153208],[58215.0,0.00156287],[58211.0,0.03453],[58206.0,0.0173]],[[58227.0,0.001],[58228.0,0.1363],[58230.0,0.2481],[58231.0,0.1],[58233.0,0.2]]]
["bitfinex","BTCUSD",1720557620403,[[58176.0,0.25752426],[58172.0,0.035443],[58163.0,0.1816],[58162.0,0.18110182],[58159.0,0.1]],[[58190.0,0.33353375],[58193.0,0.2482],[58195.0,0.1],[58197.0,0.1],[58202.0,0.1541471]]]
["bitfinex","BTCUSD",1720557656577,[[58176.0,0.019913],[58172.0,0.000913],[58170.0,0.03453],[58168.0,0.06381573],[58165.0,0.00156287]],[[58177.0,0.001],[58178.0,0.01994748],[58181.0,0.27404661],[58183.0,0.1469],[58189.0,0.3]]]
["bitfinex","BTCUSD",1720557725939,[[58232.0,0.04903464],[58227.0,0.077],[58225.0,0.03453],[58224.0,0.0665],[58223.0,0.06]],[[58235.0,0.13155311],[58236.0,0.00831],[58238.0,0.0083],[58239.0,0.0646],[58240.0,0.0857]]]
["bitfinex","BTCUSD",1720557773798,[[58264.0,0.001],[58258.0,0.14153435],[58251.0,0.00156287],[58249.0,0.1411],[58248.0,0.06]],[[58273.0,0.27366597],[58276.0,0.1],[58277.0,0.1],[58279.0,0.32383079],[58284.0,0.25326287]]]
["bitfinex","BTCUSD",1720557801569,[[58239.0,0.10791735],[58234.0,0.03444],[58233.0,0.08886282],[58232.0,0.0646],[58229.0,0.06]],[[58241.0,0.1],[58245.0,0.1545231],[58248.0,0.0781],[58249.0,0.0612],[58250.0,0.19688426]]]
["bitfinex","BTCUSD",1720557849617,[[58167.0,0.00156287],[58166.0,0.08664021],[58165.0,0.08614647],[58164.0,0.08886282],[58163.0,0.06]],[[58175.0,0.069],[58179.0,0.1],[58180.0,0.06414515],[58181.0,0.4484],[58261.0,2.3612]]]
["bitfinex","BTCUSD",1720557869493,[[58173.0,0.07705465],[58171.0,0.18937975],[58169.0,0.27652443],[58167.0,0.057],[58164.0,0.20913727]],[[58180.0,0.06],[58181.0,0.003],[58183.0,0.1],[58184.0,0.04923888],[58186.0,0.011]]]
["bitfinex","BTCUSD",1720557900028,[[58181.0,0.13264021],[58179.0,0.09444],[58178.0,0.14886282],[58174.0,0.00156287],[58173.0,0.524998]],[[58182.0,0.00083],[58185.0,0.02566919],[58188.0,0.00083],[58195.0,0.15454028],[58199.0,0.026467]]]
["bitfinex","BTCUSD",1720557942417,[[58212.0,0.18535785],[58207.0,0.00056287],[58206.0,0.0378757],[58205.0,0.08886282],[58201.0,0.1363]],[[58213.0,0.001],[58217.0,0.02421886],[58218.0,0.0538],[58221.0,0.0041],[58226.0,0.001]]]
["bitfinex","BTCUSD",1720558018109,[[58219.0,0.059813],[58217.0,0.0779],[58216.0,0.08971764],[58215.0,0.08364021],[58208.0,0.03600287]],[[58226.0,0.008],[58227.0,0.00083],[58229.0,0.27365548],[58230.0,0.27322536],[58233.0,0.097593]]]
["bitfinex","BTCUSD",1720558049768,[[58229.0,0.08064021],[58228.0,0.064],[58227.0,0.0773],[58225.0,0.08971764],[58223.0,0.025913]],[[58231.0,0.03326358],[58235.0,0.00832],[58239.0,0.10962],[58241.0,0.18191835]]]
["bitfinex","BTCUSD",1720558092478,[[58157.0,0.00913],[58156.0,0.000913],[58154.0,0.15712721],[58152.0,0.069341]],[[58167.0,0.397042],[58168.0,0.2493],[58169.0,0.05290176],[58170.0,0.08305322],[58171.0,0.03623216]]]
["bitfinex","BTCUSD",1720558122444,[[58139.0,0.000913],[58137.0,0.06448621],[58136.0,0.17815],[58135.0,0.009119],[58134.0,0.08886282]],[[58144.0,0.35489],[58145.0,0.1],[58148.0,0.2592049],[58153.0,0.02049003],[58156.0,0.05290176]]]
["bitfinex","BTCUSD",1720558161980,[[58135.0,0.009119],[58131.0,0.0005],[58128.0,0.06448621],[58124.0,0.14209824],[58123.0,0.17161764]],[[58136.0,0.27429417],[58137.0,0.103],[58138.0,0.003],[58143.0,0.06761964],[58145.0,0.34724379]]]
["bitfinex","BTCUSD",1720558191588,[[58122.0,0.1477],[58120.0,0.14209824],[58119.0,0.08971764],[58114.0,0.06448621],[58109.0,0.06]],[[58124.0,0.00783],[58125.0,0.02117473],[58126.0,0.1],[58127.0,0.248],[58131.0,0.03551379]]]
["bitfinex","BTCUSD",1720558279187,[[58122.0,0.000913],[58117.0,0.1],[58114.0,0.144513],[58113.0,0.12509824],[58112.0,0.08671764]],[[58123.0,0.678409],[58125.0,0.0244],[58126.0,0.003],[58127.0,0.023],[58129.0,0.209]]]
["bitfinex","BTCUSD",1720558338500,[[58098.0,0.0005268],[58095.0,0.095913],[58093.0,0.24301482],[58092.0,0.009152],[58091.0,0.0005]],[[58104.0,0.1],[58106.0,0.0434],[58109.0,0.249],[58115.0,0.09790176],[58118.0,0.25813146]]]
["bitfinex","BTCUSD",1720558369871,[[58065.0,0.0754],[58064.0,0.094913],[58062.0,0.27836106],[58061.0,0.08971764],[58055.0,0.009141]],[[58074.0,1.229071],[58076.0,0.06404594],[58077.0,0.1],[58078.0,0.2620779],[58079.0,0.1244]]]
["bitfinex","BTCUSD",1720558409449,[[58059.0,0.18419824],[58058.0,0.14233639],[58057.0,0.18886282],[58056.0,0.094913],[58049.0,0.06]],[[58065.0,0.01],[58067.0,0.02432153],[58068.0,0.1],[58072.0,0.249],[58076.0,0.90890176]]]
["bitfinex","BTCUSD",1720558440220,[[58040.0,0.14],[58039.0,0.12409824],[58038.0,0.08971764],[58037.0,0.1],[58034.0,0.009141]],[[58042.0,0.002],[58051.0,0.02326799],[58053.0,0.1],[58054.0,0.73451163],[58056.0,0.005087]]]
["bitfinex","BTCUSD",1720558475401,[[58050.0,0.60812888],[58046.0,0.00156287],[58045.0,0.1818],[58044.0,0.2],[58041.0,0.08886282]],[[58051.0,0.002],[58052.0,0.02235439],[58058.0,0.0179815],[58067.0,0.1],[58068.0,0.46753013]]]
["bitfinex","BTCUSD",1720558519116,[[58034.0,0.075041],[58033.0,0.35983064],[58032.0,0.0060519],[58031.0,0.0005],[58030.0,0.08886282]],[[58042.0,0.1],[58048.0,0.0653],[58051.0,0.43614623],[58052.0,0.205087],[58054.0,0.25429578]]]
["bitfinex","BTCUSD",1720558600035,[[58097.0,0.07671764],[58096.0,0.1413],[58095.0,0.091],[58091.0,0.09835575],[58090.0,0.06]],[[58098.0,0.01803377],[58103.0,0.03405879],[58105.0,0.00831],[58107.0,0.00831],[58110.0,0.10831]]]
["bitfinex","BTCUSD",1720558619270,[[58078.0,0.095913],[58074.0,0.1413],[58072.0,0.02666362],[58071.0,0.141],[58063.0,0.03454]],[[58082.0,0.229312],[58085.0,0.01],[58086.0,0.001],[58090.0,0.2],[58091.0,0.1]]]
["bitfinex","BTCUSD",1720558688389,[[58071.0,0.14661],[58069.0,0.07566362],[58068.0,0.03905102],[58067.0,0.091],[58064.0,0.000913]],[[58072.0,0.001],[58074.0,0.104],[58078.0,0.0997],[58080.0,0.03546595],[58109.0,0.08886282]]]
["bitfinex","BTCUSD",1720558729048,[[58083.0,0.0752],[58082.0,0.14696362],[58081.0,0.091],[58078.0,0.02497534],[58075.0,0.00344328]],[[58089.0,0.1],[58090.0,0.12310464],[58094.0,0.0732],[58097.0,0.34519553],[58429.0,50.0005]]]
["bitfinex","BTCUSD",1720558778045,[[58074.0,0.026],[58072.0,0.0613],[58071.0,0.08266362],[58070.0,0.073883],[58064.0,0.0758]],[[58075.0,0.01986377],[58076.0,0.0997],[58082.0,0.08886282],[58083.0,0.10227148],[58084.0,0.1]]]
["bitfinex","BTCUSD",1720558814763,[[58094.0,0.028],[58086.0,0.08266362],[58077.0,0.0795],[58076.0,0.06],[58074.0,0.0664]],[[58095.0,0.14403],[58097.0,0.1],[58099.0,0.001],[58100.0,0.02545857],[58106.0,0.3]]]
["bitfinex","BTCUSD",1720558890965,[[58032.0,0.0060519],[58031.0,0.080513],[58027.0,0.009141],[58026.0,0.02026901],[58025.0,0.0827]],[[58039.0,0.002],[58043.0,0.1603],[58044.0,0.0714],[58045.0,0.26753377],[58048.0,0.21798899]]]
["bitfinex","BTCUSD",1720558941442,[[58074.0,0.3063662],[58067.0,0.06],[58063.0,0.03455],[58062.0,0.00156287],[58061.0,0.27056282]],[[58075.0,0.00191301],[58077.0,0.02548542],[58085.0,0.01803377],[58086.0,0.1],[58087.0,0.090786]]]
["bitfinex","BTCUSD",1720558976716,[[58050.0,0.070883],[58049.0,0.00483],[58047.0,0.17433069],[58038.0,0.06],[58037.0,0.06]],[[58052.0,0.0997],[58054.0,0.1],[58055.0,0.0654],[58056.0,0.0825],[58058.0,0.08916931]]]
["bitfinex","BTCUSD",1720559010782,[[58045.0,0.216283],[58043.0,0.031721],[58034.0,0.06083],[58033.0,0.06],[58031.0,0.28029282]],[[58046.0,0.099076],[58047.0,0.1],[58048.0,0.02463291],[58052.0,0.01803377],[58054.0,0.00156287]]]
["bitfinex","BTCUSD",1720559075576,[[58058.0,0.15974582],[58057.0,0.06],[58050.0,0.17176282],[58049.0,0.0651],[58046.0,0.2418]],[[58063.0,0.1667],[58064.0,0.0045],[58068.0,0.1],[58069.0,0.062],[58077.0,0.2]]]
["bitfinex","BTCUSD",1720559107277,[[58049.0,0.070883],[58045.0,0.00083],[58044.0,0.20886282],[58038.0,0.03456],[58013.0,0.14048717]],[[58056.0,0.521397],[58057.0,0.1],[58058.0,0.00156287],[58059.0,0.1055],[58061.0,0.32481239]]]
["bitfinex","BTCUSD",1720559151022,[[58039.0,0.08545493],[58034.0,0.00083],[58032.0,0.0660519]],[[58050.0,0.02403377],[58053.0,0.1],[58054.0,0.1478],[58057.0,0.25388952],[58058.0,0.023]]]
["bitfinex","BTCUSD",1720559219872,[[58035.0,0.1467],[58034.0,0.00083],[58031.0,0.00854964],[58030.0,0.12],[58029.0,0.001]],[[58036.0,0.1],[58037.0,0.109421],[58038.0,0.005],[58041.0,0.01804],[58042.0,0.00091301]]]
["bitfinex","BTCUSD",1720559251306,[[58027.0,0.00083],[58026.0,0.00854964],[58025.0,0.12],[58020.0,0.22896282],[58011.0,0.06]],[[58032.0,0.1],[58035.0,0.002],[58036.0,0.09039512],[58041.0,0.01804],[58042.0,0.00091301]]]
["bitfinex","BTCUSD",1720559296524,[[58037.0,0.00854964],[58035.0,0.119],[58034.0,0.00083],[58032.0,0.0654],[58022.0,0.06]],[[58046.0,0.901939],[58047.0,0.18656033],[58048.0,0.01803917],[58052.0,0.7218054],[58068.0,0.16563527]]]
["bitfinex","BTCUSD",1720559328787,[[58045.0,0.2419],[58040.0,0.00156287],[58039.0,0.08886282],[58037.0,0.4793],[58035.0,0.00083]],[[58058.0,0.1432],[58059.0,0.1],[58063.0,0.1],[58064.0,0.012],[58068.0,0.2]]]
["bitfinex","BTCUSD",1720559375413,[[58045.0,0.1634],[58044.0,0.0789],[58034.0,0.08886282],[58033.0,0.06],[58025.0,0.2]],[[58052.0,0.315888],[58053.0,0.1],[58056.0,0.0755],[58058.0,0.31797274],[58068.0,0.37911118]]]
["bitfinex","BTCUSD",1720559410001,[[58038.0,0.0786],[58037.0,0.04834301],[58036.0,0.00083],[58035.0,0.1],[58027.0,0.00083]],[[58040.0,0.001],[58047.0,0.1],[58048.0,0.25465022],[58049.0,0.0755],[58050.0,0.10053623]]]
["bitfinex","BTCUSD",1720559509245,[[58009.0,0.00156287],[58008.0,0.23280227],[58007.0,0.00419998],[58006.0,0.112],[58000.0,0.0083]],[[58011.0,0.1],[58013.0,0.001],[58015.0,0.0793],[58016.0,0.0649],[58028.0,0.55413215]]]
["bitfinex","BTCUSD",1720559558330,[[58034.0,0.0603],[58033.0,0.083],[58031.0,0.112],[58022.0,0.08886282],[58021.0,0.06]],[[58037.0,0.1],[58038.0,0.277493],[58039.0,0.1],[58045.0,0.0773],[58047.0,0.15116984]]]
["bitfinex","BTCUSD",1720559595602,[[58082.0,0.00156287],[58081.0,0.1935],[58079.0,0.0623],[58073.0,0.00344317],[58072.0,0.06]],[[58084.0,0.00744549],[58089.0,0.0527],[58094.0,0.1],[58095.0,0.35538284],[58097.0,0.009141]]]
["bitfinex","BTCUSD",1720559636652,[[58087.0,0.03457]],[[58097.0,0.009141],[58103.0,0.02482683],[58105.0,0.009141],[58107.0,0.017641],[58109.0,0.0005]]]
["bitfinex","BTCUSD",1720559674883,[[58099.0,0.37784556],[58094.0,0.1817],[58091.0,0.06],[58089.0,0.1],[58080.0,0.4793]],[[58100.0,0.00091301],[58105.0,0.03333922],[58107.0,0.009141],[58109.0,0.0005],[58111.0,0.1]]]
["bitfinex","BTCUSD",1720559716390,[[58103.0,0.01728813],[58102.0,0.02891841],[58100.0,0.0809],[58099.0,0.16303732],[58098.0,0.09853]],[[58106.0,0.001],[58115.0,2.554014],[58116.0,0.01803495],[58118.0,0.02317757],[58120.0,0.09846268]]]
["bitfinex","BTCUSD",1720559760640,[[58085.0,0.20006732],[58084.0,0.0612],[58083.0,0.003],[58081.0,0.00083],[58080.0,0.00344304]],[[58086.0,0.001],[58090.0,0.04357152],[58092.0,0.1],[58093.0,0.063],[58099.0,0.075]]]
["bitfinex","BTCUSD",1720559857059,[[58093.0,0.01822229],[58085.0,0.200913],[58084.0,0.09853],[58079.0,0.12343282],[58076.0,0.7808]],[[58095.0,0.002],[58099.0,0.02530288],[58102.0,0.1],[58103.0,0.1084],[58113.0,0.337334]]]
["bitfinex","BTCUSD",1720559891689,[[58119.0,0.199],[58118.0,0.09753],[58111.0,0.1452],[58108.0,0.067],[58099.0,0.00156287]],[[58120.0,0.0188563],[58121.0,0.1417],[58135.0,1.0],[58137.0,0.25366539],[58138.0,0.1]]]
["bitfinex","BTCUSD",1720559934898,[[58105.0,0.18556287],[58095.0,0.1816],[58085.0,0.18886282]],[[58113.0,0.1],[58114.0,0.307883],[58119.0,0.001],[58120.0,0.16927141],[58124.0,0.00156287]]]
["bitfinex","BTCUSD",1720559966614,[[58086.0,0.33406287],[58084.0,0.09753],[58082.0,0.000913],[58081.0,0.00083],[58079.0,0.08886282]],[[58087.0,0.0260263],[58097.0,0.0627],[58100.0,0.0752],[58108.0,0.016]]]
["bitfinex","BTCUSD",1720560008558,[[58086.0,0.18656287],[58085.0,0.09753],[58081.0,0.16507582],[58080.0,0.0629],[58076.0,0.06]],[[58087.0,0.0208563],[58088.0,0.001],[58091.0,0.0246672],[58092.0,0.1],[58093.0,0.1387]]]
["bitfinex","BTCUSD",1720560092668,[[58080.0,0.2358633],[58078.0,0.098443],[58077.0,0.0655],[58069.0,0.33046282],[58062.0,0.22340282]],[[58083.0,0.0268563],[58087.0,0.12457412],[58090.0,0.069066],[58097.0,0.27911118],[58098.0,0.0436367]]]
["bitfinex","BTCUSD",1720560191879,[[57980.0,0.22846282],[57979.0,0.138837],[57978.0,0.09753],[57977.0,0.0148657],[57973.0,0.4793]],[[57991.0,0.0608],[57992.0,1.25554908],[57998.0,0.061163],[58001.0,0.1784],[58007.0,0.04686213]]]
["bitfinex","BTCUSD",1720560232915,[[58004.0,0.01408647],[57997.0,0.15416282],[57996.0,0.0803],[57995.0,0.12],[57991.0,0.00089004]],[[58005.0,0.698735],[58010.0,0.08197358],[58011.0,0.0796],[58014.0,0.10591353],[58022.0,0.2]]]
["bitfinex","BTCUSD",1720560278222,[[57999.0,0.01408647],[57992.0,0.1492],[57990.0,0.12],[57984.0,0.00029757],[57983.0,0.56816282]],[[58000.0,0.0999],[58002.0,0.1],[58003.0,0.02023399],[58006.0,0.25332889],[58009.0,0.10591353]]]
["bitfinex","BTCUSD",1720560318389,[[57999.0,0.12],[57997.0,0.0755],[57996.0,0.0643],[57992.0,0.00344825],[57990.0,0.2]],[[58001.0,0.11960009],[58002.0,0.0999],[58007.0,0.00091301],[58008.0,0.0773],[58019.0,0.1]]]
["bitfinex","BTCUSD",1720560373053,[[57970.0,0.00156287],[57969.0,0.0819],[57968.0,0.0637],[57966.0,0.08886282],[57963.0,0.12]],[[57975.0,0.1],[57977.0,0.09665335],[57983.0,0.12],[57989.0,0.1],[58348.0,50.0]]]
["bitfinex","BTCUSD",1720560422709,[[57944.0,0.00083],[57943.0,0.0635],[57942.0,0.12],[57940.0,0.0789],[57938.0,0.08886282]],[[57949.0,0.1001],[57955.0,0.1],[57956.0,0.16041176],[57962.0,0.00247588],[57963.0,0.2525932]]]
["bitfinex","BTCUSD",1720560471150,[[57987.0,0.12],[57986.0,0.0614],[57985.0,0.0779],[57979.0,0.2],[57978.0,0.1001]],[[57993.0,0.1],[57994.0,0.12121788],[57999.0,0.0631],[58000.0,0.077],[58008.0,0.1372]]]
["bitfinex","BTCUSD",1720560577797,[[58075.0,0.01561105],[58071.0,0.0816],[58066.0,0.00344394],[58065.0,0.1803],[58062.0,0.08886282]],[[58083.0,0.00156287],[58084.0,0.02525559],[58085.0,0.06],[58086.0,0.14438895],[58094.0,0.3]]]
["bitfinex","BTCUSD",1720560611720,[[58074.0,5e-08],[58070.0,0.06],[58069.0,0.07953],[58065.0,0.5393],[58064.0,0.06]],[[58075.0,0.29023449],[58076.0,0.12322922],[58081.0,0.00156287],[58082.0,0.2535675],[58083.0,0.00091301]]]
["bitfinex","BTCUSD",1720560661669,[[58065.0,0.1421],[58063.0,0.059],[58057.0,0.0346],[58056.0,0.3],[58055.0,0.2821]],[[58066.0,0.00091301],[58067.0,0.02267599],[58075.0,0.01804289],[58076.0,0.01],[58080.0,0.083]]]
["bitfinex","BTCUSD",1720560699897,[[58108.0,0.1424],[58107.0,0.03144152],[58104.0,0.0346],[58103.0,0.08886282],[58093.0,0.995707]],[[58109.0,0.0005],[58113.0,0.02408623],[58122.0,0.01],[58123.0,0.1060468],[58124.0,0.0807]]]
["bitfinex","BTCUSD",1720560732235,[[58113.0,0.059],[58109.0,0.15106282],[58106.0,0.2802],[58104.0,0.796],[58096.0,0.97363456]],[[58122.0,0.00156287],[58123.0,0.0281453],[58124.0,0.25552576],[58126.0,0.01],[58129.0,0.009641]]]
["bitfinex","BTCUSD",1720560803415,[[58077.0,0.0612],[58075.0,0.11773],[58073.0,0.4793],[58068.0,0.1586],[58061.0,0.2]],[[58078.0,0.01],[58084.0,0.2006],[58085.0,0.001],[58087.0,0.23401654],[58088.0,0.0548]]]
["bitfinex","BTCUSD",1720560936667,[[58066.0,0.002],[58061.0,0.0656],[58060.0,0.11773],[58059.0,0.4793],[58058.0,0.0996]],[[58069.0,0.001],[58070.0,0.014],[58071.0,0.0798],[58072.0,0.0588],[58074.0,0.01804243]]]
["bitfinex","BTCUSD",1720561009144,[[58065.0,0.1559],[58064.0,0.00083],[58061.0,0.10043],[58060.0,0.055],[58059.0,0.00344416]],[[58066.0,0.00191301],[58067.0,0.0357286],[58069.0,0.00091301],[58076.0,0.18820617],[58077.0,0.0996]]]
["bitfinex","BTCUSD",1720561060407,[[58115.0,0.14443],[58114.0,0.0805],[58113.0,0.2],[58112.0,0.1],[58110.0,0.1817]],[[58116.0,0.009141],[58118.0,0.01683908],[58123.0,0.06865981],[58125.0,0.02716959],[58165.0,0.08]]]
["bitfinex","BTCUSD",1720561111771,[[58081.0,0.09621],[58080.0,0.07944323],[58078.0,0.08886282],[58077.0,0.11443],[58075.0,0.14883]],[[58082.0,0.002],[58085.0,0.01608589],[58091.0,0.01802945],[58092.0,0.1617],[58093.0,0.077]]]
["bitfinex","BTCUSD",1720561195632,[[58075.0,3.4e-05],[58062.0,0.03451],[58061.0,0.54083],[58060.0,0.16636282],[58045.0,0.0083]],[[58076.0,0.262],[58078.0,0.27492807],[58079.0,0.06],[58082.0,0.01894246],[58088.0,0.00156287]]]
["bitfinex","BTCUSD",1720561248214,[[58075.0,0.0781],[58074.0,0.0765],[58069.0,0.048],[58066.0,0.0996],[58065.0,0.12337282]],[[58076.0,0.11994246],[58077.0,0.19012896],[58081.0,0.09931301],[58088.0,0.25481127],[58413.0,50.0060468]]]
["bitfinex","BTCUSD",1720561317990,[[58075.0,0.00325608],[58072.0,0.0632],[58070.0,0.0758],[58066.0,0.048],[58065.0,0.12337282]],[[58076.0,0.11994246],[58077.0,0.26911971],[58078.0,0.021],[58079.0,0.0996],[58080.0,0.0624]]]
["bitfinex","BTCUSD",1720561435989,[[58016.0,0.13965],[58014.0,0.048],[58012.0,0.08886282],[58011.0,0.0005],[58010.0,0.00344716]],[[58017.0,0.00291301],[58019.0,0.0140427],[58025.0,0.1206],[58028.0,0.19257255],[58033.0,0.0828]]]
["bitfinex","BTCUSD",1720561488083,[[58020.0,0.03355],[58018.0,0.1476],[58013.0,0.29219724],[58012.0,0.08886282],[58011.0,0.8813]],[[58029.0,0.00156287],[58030.0,0.0783],[58031.0,0.11802945],[58032.0,0.021],[58034.0,0.0996]]]
["bitfinex","BTCUSD",1720561585782,[[58020.0,0.00066],[58016.0,0.00083],[58013.0,0.03455],[58012.0,0.15406282],[58011.0,0.0771]],[[58021.0,0.3584],[58023.0,0.10156287],[58024.0,0.0198285],[58026.0,0.01336076],[58027.0,0.06]]]
["bitfinex","BTCUSD",1720561687640,[[58013.0,0.13833],[58011.0,0.08936282],[58010.0,0.03455],[58004.0,0.08886282],[57999.0,0.2996]],[[58014.0,0.12591301],[58015.0,0.17475376],[58018.0,0.0803],[58019.0,0.01244744],[58025.0,0.00156287]]]
["bitfinex","BTCUSD",1720561708795,[[58001.0,0.057],[58000.0,0.0795],[57999.0,0.03458],[57998.0,0.08886282],[57991.0,0.1465]],[[58002.0,0.00156287],[58003.0,0.001],[58005.0,0.19232388],[58006.0,0.1226],[58008.0,0.0663]]]
["bitfinex","BTCUSD",1720561771675,[[57985.0,0.0658],[57984.0,0.076],[57982.0,0.00831],[57980.0,0.08886282],[57977.0,0.00831]],[[57986.0,0.102],[57987.0,0.11168847],[57991.0,0.0778],[57992.0,0.07804254],[57996.0,0.1]]]
["bitfinex","BTCUSD",1720561885212,[[57985.0,1.03095],[57984.0,0.08886282],[57983.0,0.172463],[57980.0,0.344944],[57979.0,0.344948]],[[57986.0,0.00291301],[57996.0,0.01166983],[58003.0,0.001],[58005.0,0.002],[58006.0,0.001]]]
["bitfinex","BTCUSD",1720561885733,[[57985.0,1.03095],[57984.0,0.08886282],[57983.0,0.172463],[57980.0,0.344944],[57979.0,0.344948]],[[57986.0,0.00291301],[57996.0,0.01166983],[58003.0,0.001],[58004.0,0.002],[58006.0,0.001]]]
["bitfinex","BTCUSD",1720561998074,[[57992.0,0.00083],[57991.0,0.0825],[57981.0,0.03459],[57980.0,0.0996],[57979.0,0.12]],[[57993.0,0.1],[57994.0,0.17458811],[57995.0,0.00156287],[57996.0,0.0996],[58026.0,0.53266348]]]
["bitfinex","BTCUSD",1720562061557,[[57957.0,0.03223003],[57954.0,0.00831],[57951.0,0.0005],[57942.0,0.08886282],[57941.0,0.00831]],[[57958.0,0.400523],[57960.0,0.12],[57962.0,0.01854249],[57965.0,0.00156287],[57967.0,0.0753]]]
["bitfinex","BTCUSD",1720562135685,[[57938.0,0.0865],[57937.0,0.00831],[57936.0,0.0617],[57931.0,0.0005],[57925.0,0.15459]],[[57939.0,0.2006],[57941.0,0.01712792],[57944.0,0.1819],[57949.0,0.00156287],[57954.0,0.2]]]
["bitfinex","BTCUSD",1720562183942,[[57986.0,0.0795],[57984.0,0.1256],[57978.0,0.38106006]],[[57998.0,0.16656912],[58000.0,0.00091301],[58002.0,0.009141],[58004.0,0.1],[58006.0,0.06]]]
["bitfinex","BTCUSD",1720562217312,[[57923.0,0.01220239],[57920.0,0.00345284],[57919.0,0.0060468],[57917.0,0.0601],[57914.0,0.06]],[[57930.0,0.012203],[57937.0,0.24886282],[57939.0,0.12415834],[57944.0,0.2505]]]
["bitfinex","BTCUSD",1720562269327,[[57949.0,0.08969282],[57948.0,0.00920239],[57943.0,0.08886282],[57940.0,0.0789],[57939.0,0.06]],[[57957.0,0.00349105],[57959.0,0.06],[57960.0,0.11410795],[57961.0,0.141],[57963.0,0.069215]]]
["bitfinex","BTCUSD",1720562351015,[[57966.0,0.0782],[57964.0,0.0653],[57958.0,0.00156287],[57957.0,0.38189006],[57954.0,0.06]],[[57970.0,0.001],[57978.0,0.22]]]
["bitfinex","BTCUSD",1720562405525,[[57978.0,0.1487],[57977.0,0.03461],[57976.0,0.18786282],[57974.0,0.1821],[57973.0,0.1]],[[57979.0,0.00091301],[57985.0,0.02235855],[57987.0,0.1],[57988.0,0.15438407]]]
["bitfinex","BTCUSD",1720562442883,[[57977.0,0.08886282],[57976.0,0.00083],[57974.0,0.12],[57973.0,0.1473],[57967.0,0.12347282]],[[57979.0,0.00091301],[57980.0,0.01295049],[57985.0,0.009141],[57989.0,0.1],[57990.0,0.15697303]]]
["bitfinex","BTCUSD",1720562478183,[[57973.0,0.08886282],[57967.0,0.08886282],[57965.0,0.00156287],[57964.0,0.06875002],[57963.0,0.0762]],[[57976.0,0.02003565],[57979.0,0.10091301],[57980.0,0.31854075],[57981.0,0.12],[57986.0,0.1]]]
["bitfinex","BTCUSD",1720562538089,[[57970.0,0.00083],[57968.0,0.00083],[57962.0,0.0652],[57955.0,0.08886282],[57953.0,0.00056287]],[[57971.0,0.32],[57973.0,0.004],[57974.0,0.1461],[57975.0,0.00091301],[57976.0,0.01103565]]]
["bitfinex","BTCUSD",1720562580910,[[57944.0,0.08886282],[57937.0,0.23236282],[57931.0,0.56816282],[57930.0,0.1],[57929.0,0.12]],[[57945.0,0.1],[57951.0,0.001],[57952.0,0.2635],[57961.0,0.2],[57962.0,0.45332682]]]
["bitfinex","BTCUSD",1720562623394,[[57914.0,0.0636],[57908.0,0.0756],[57907.0,0.4793],[57906.0,0.11955187],[57899.0,0.1]],[[57931.0,0.734815],[57934.0,0.0603],[57936.0,0.0777]]]
["bitfinex","BTCUSD",1720562673262,[[57926.0,0.00395504],[57922.0,0.12],[57919.0,0.0624],[57910.0,0.06],[57909.0,0.08886282]],[[57927.0,0.001],[57928.0,0.17406598],[57929.0,0.01016064],[57930.0,0.1],[57936.0,0.0228]]]
["bitfinex","BTCUSD",1720562722078,[[57920.0,0.261],[57916.0,0.00083],[57914.0,0.08886282],[57913.0,0.06],[57910.0,0.1]],[[57921.0,0.008],[57922.0,0.00091301],[57925.0,0.01255935],[57927.0,0.00091301]]]
["bitfinex","BTCUSD",1720562770415,[[57972.0,0.08886282],[57970.0,0.11556287],[57966.0,0.08886282],[57958.0,0.06],[57953.0,0.08969282]],[[57977.0,0.1],[57978.0,0.2505],[57988.0,0.3],[57991.0,0.1],[57997.0,0.46891301]]]
["bitfinex","BTCUSD",1720562803189,[[57966.0,0.08886282],[57964.0,0.1355],[57963.0,0.06556287],[57954.0,0.00156287],[57953.0,0.08969282]],[[57968.0,0.1],[57969.0,0.1],[57970.0,0.01277979],[57971.0,0.01806677],[57998.0,0.009141]]]
["bitfinex","BTCUSD",1720562833920,[[57922.0,0.148689],[57921.0,0.08886282],[57918.0,0.0602],[57916.0,0.00083],[57913.0,0.1906]],[[57927.0,0.03606677],[57928.0,0.01586306],[57942.0,0.1],[57943.0,0.2],[57944.0,0.1]]]
["bitfinex","BTCUSD",1720562881111,[[57935.0,0.1405],[57934.0,0.047489],[57930.0,0.00428205],[57929.0,0.08886282],[57922.0,0.20886282]],[[57940.0,0.00756287],[57941.0,0.03394075],[57942.0,0.00091301],[57945.0,0.1],[57946.0,0.072511]]]
["bitfinex","BTCUSD",1720562972554,[[57956.0,0.048489],[57953.0,0.0605],[57951.0,0.083],[57943.0,0.00156287],[57932.0,0.172615]],[[57959.0,0.1002],[57963.0,0.00814978],[57964.0,0.17431537],[57966.0,0.076511],[57972.0,0.2]]]
["bitfinex","BTCUSD",1720563018373,[[57936.0,0.032489],[57935.0,0.1459],[57934.0,0.08886282],[57930.0,0.12],[57928.0,0.08886282]],[[57937.0,0.1419177],[57945.0,0.1183118],[57948.0,0.087511],[57949.0,0.18234335],[57956.0,0.2]]]
["bitfinex","BTCUSD",1720563052188,[[57927.0,0.26255182],[57924.0,0.00428252],[57923.0,0.12],[57920.0,0.08886282],[57914.0,0.57126282]],[[57928.0,0.005],[57930.0,0.1],[57931.0,0.1002],[57934.0,0.01867846]]]
["bitfinex","BTCUSD",1720563086157,[[57939.0,0.026489],[57937.0,0.0787],[57934.0,0.064],[57930.0,0.12],[57903.0,0.077543]],[[57940.0,0.27477547],[57942.0,0.00091301],[57947.0,0.093511],[57950.0,0.2585],[57951.0,0.2548809]]]
["bitfinex","BTCUSD",1720563144277,[[57941.0,0.01274],[57936.0,0.022489],[57933.0,0.08886282],[57930.0,0.1447],[57928.0,0.00156287]],[[57942.0,0.2199987],[57945.0,0.097511],[57946.0,0.0081],[57948.0,0.25516713],[58003.0,0.3543669]]]
["bitfinex","BTCUSD",1720563188378,[[57932.0,0.86208182],[57931.0,0.23462],[57928.0,0.17418987],[57927.0,0.34609],[57916.0,0.15083]],[[57933.0,0.00291301],[57942.0,0.01676777],[57952.0,0.1],[57953.0,0.1001],[57956.0,0.0081]]]
["bitfinex","BTCUSD",1720563239821,[[57960.0,0.1401],[57954.0,0.019489],[57950.0,0.08886282],[57949.0,0.00056287],[57948.0,0.4227356]],[[57966.0,0.100511],[57967.0,0.2001],[57970.0,0.0029],[57973.0,0.01641737]]]
["bitfinex","BTCUSD",1720563326468,[[57945.0,0.017489],[57943.0,0.14363177],[57938.0,0.08886282],[57936.0,0.12],[57906.0,0.85465033]],[[57946.0,0.105],[57947.0,0.12547123],[57953.0,0.102511],[57954.0,0.0651],[57955.0,0.0711]]]
["bitfinex","BTCUSD",1720563366832,[[57902.0,0.0621],[57901.0,0.092489],[57899.0,0.00156287],[57892.0,0.12],[57886.0,0.1]],[[57910.0,0.1],[57911.0,0.103511],[57912.0,0.1053],[57914.0,0.0302],[57917.0,0.2255]]]
["bitfinex","BTCUSD",1720563415127,[[57886.0,0.0827],[57885.0,0.06707],[57881.0,0.10535182],[57876.0,0.011638],[57872.0,0.12]],[[57889.0,0.002],[57890.0,0.1],[57894.0,0.103511],[57901.0,0.1302],[57902.0,0.3129]]]
["bitfinex","BTCUSD",1720563443977,[[57909.0,0.284289],[57904.0,0.08886282],[57902.0,0.2],[57899.0,0.4078],[57898.0,0.22349282]],[[57910.0,0.00291301],[57912.0,0.02217257],[57920.0,0.01807618],[57927.0,0.1],[57928.0,0.0724]]]
["bitfinex","BTCUSD",1720563482935,[[57939.0,0.10793951],[57936.0,0.00168674],[57933.0,0.23486282],[57929.0,0.00345205],[57928.0,0.06]],[[57947.0,0.1],[57948.0,0.932506],[57949.0,0.11807618],[57952.0,0.12052903],[57954.0,0.009141]]]
["bitfinex","BTCUSD",1720563568806,[[57927.0,0.0647],[57926.0,0.0816],[57925.0,0.02252075],[57923.0,0.10593951],[57916.0,0.00156287]],[[57930.0,0.0901],[57933.0,0.1],[57934.0,0.02529559],[57936.0,0.0323],[57956.0,0.50965989]]]
["bitfinex","BTCUSD",1720563615941,[[57942.0,0.01509875],[57940.0,0.10193951],[57937.0,0.00345161],[57936.0,0.0636],[57933.0,0.007]],[[57945.0,0.00156287],[57946.0,0.00091301],[57950.0,0.1],[57951.0,0.267],[57953.0,0.0372]]]
["bitfinex","BTCUSD",1720563676332,[[57964.0,0.10193951],[57958.0,0.08886282],[57957.0,0.1438],[57953.0,0.06],[57949.0,0.09]],[[57966.0,0.091],[57967.0,0.12172969],[57968.0,0.01807618],[57970.0,0.0332],[57971.0,0.20469057]]]
["bitfinex","BTCUSD",1720563721986,[[57975.0,0.23606951],[57964.0,0.00344977],[57963.0,0.06],[57961.0,0.09083],[57956.0,0.3822]],[[57976.0,0.10691301],[57977.0,0.11137521],[57982.0,0.0332],[57984.0,0.00156287],[57985.0,0.29410048]]]
["bitfinex","BTCUSD",1720563786661,[[57975.0,0.41406951],[57972.0,0.12346282],[57971.0,0.1],[57967.0,0.3822],[57924.0,1.62951096]],[[57976.0,0.00091301],[57982.0,0.02510534],[57985.0,0.04003001],[57987.0,0.044341],[57988.0,0.00156287]]]
["bitfinex","BTCUSD",1720563851004,[[57989.0,0.26636951],[57988.0,0.06],[57987.0,0.08886282],[57986.0,0.09],[57983.0,0.1]],[[57990.0,0.009141],[57991.0,0.009141],[57993.0,0.02389653],[58000.0,0.0661],[58001.0,0.26419947]]]
["bitfinex","BTCUSD",1720563904322,[[57989.0,0.42126951],[57987.0,0.2],[57986.0,0.08886282],[57983.0,0.1]],[[57990.0,0.139141],[57991.0,0.009141],[57993.0,0.02389653],[58002.0,0.0661],[58004.0,0.28354607]]]
["bitfinex","BTCUSD",1720563999864,[[57986.0,0.0715],[57984.0,0.19280233],[57978.0,0.08886282],[57974.0,0.06],[57973.0,0.00156287]],[[57987.0,0.091],[57993.0,0.1],[57994.0,0.0382],[57995.0,0.002],[58023.0,0.34604818]]]
["bitfinex","BTCUSD",1720564056992,[[58014.0,0.24203951],[58005.0,0.06],[58003.0,0.09],[58001.0,0.08886282],[57997.0,0.2]],[[58017.0,0.1],[58018.0,0.28224603],[58022.0,0.0039],[58023.0,0.00091301],[58025.0,0.169149]]]
["bitfinex","BTCUSD",1720564095431,[[58013.0,0.002],[58008.0,0.18023951],[58007.0,0.0644],[57999.0,0.17886282],[57998.0,0.06]],[[58014.0,0.28349595],[58016.0,0.09],[58017.0,0.05101244],[58018.0,0.001],[58021.0,0.00156287]]]
["bitfinex","BTCUSD",1720564156276,[[57987.0,0.156],[57986.0,0.10176951],[57978.0,0.08886282],[57977.0,0.15],[57975.0,0.00083]],[[57988.0,0.01804354],[57991.0,0.00156287],[57992.0,0.1],[57993.0,0.09],[57994.0,0.001]]]
["bitfinex","BTCUSD",1720564211338,[[57993.0,0.005],[57992.0,0.08886282],[57991.0,0.08472951],[57989.0,0.0643],[57988.0,0.0821]],[[58000.0,0.1206],[58001.0,0.2249],[58010.0,0.2],[58013.0,0.22229967],[58022.0,0.069152]]]
["bitfinex","BTCUSD",1720564253618,[[58008.0,0.1499],[58006.0,0.07072951],[57999.0,0.00083],[57998.0,0.08886282],[57996.0,0.06]],[[58009.0,0.0899],[58018.0,0.1],[58019.0,0.04578202],[58020.0,0.1],[58021.0,0.45813996]]]
["bitfinex","BTCUSD",1720564315183,[[58034.0,0.20222951],[58031.0,0.00344609],[58030.0,0.06],[58028.0,0.08886282],[58019.0,0.182]],[[58035.0,0.02836847],[58040.0,0.1],[58046.0,0.02718454],[58050.0,0.001],[58051.0,0.1]]]
["bitfinex","BTCUSD",1720564422944,[[58056.0,0.15715951],[58053.0,0.065],[58049.0,0.06083],[58045.0,0.00156287],[58041.0,0.2]],[[58057.0,0.01995655],[58060.0,0.1],[58061.0,0.11459184],[58062.0,0.00091301],[58091.0,0.15]]]
["bitfinex","BTCUSD",1720564483820,[[58046.0,0.59608951],[58044.0,0.1],[58043.0,0.08886282],[58042.0,0.19900075],[58036.0,0.00239287]],[[58047.0,0.00291301],[58057.0,0.00091301],[58062.0,0.00091301],[58064.0,0.1789]]]
["bitfinex","BTCUSD",1720564527424,[[58039.0,1.5298277],[58037.0,0.43346982],[58036.0,0.00083],[58033.0,0.344627],[58028.0,0.15]],[[58040.0,0.002],[58047.0,0.00091301],[58057.0,0.00091301],[58059.0,0.00099925],[58061.0,0.01804354]]]
["bitfinex","BTCUSD",1720564569990,[[58046.0,0.22205951],[58045.0,0.08886282],[58044.0,0.1818],[58041.0,0.03456]],[[58047.0,0.00091301],[58056.0,0.019],[58057.0,0.0238074],[58063.0,0.0898]]]
["bitfinex","BTCUSD",1720564646414,[[58056.0,0.71579026],[58054.0,0.354053],[58053.0,0.1],[58052.0,0.344517],[58002.0,0.33711316]],[[58057.0,0.00091301],[58062.0,0.00091301],[58065.0,0.0793],[58067.0,0.019],[58069.0,0.02174352]]]
["bitfinex","BTCUSD",1720564695636,[[58082.0,2.56217308],[58079.0,0.03698792],[58078.0,0.5],[58077.0,0.494366],[58076.0,0.08886282]],[[58083.0,0.00913001],[58089.0,0.0005],[58090.0,0.00913001],[58092.0,0.0060902],[58094.0,0.00913001]]]
["bitfinex","BTCUSD",1720564804170,[[58108.0,0.02683],[58106.0,0.20886282],[58105.0,0.0624],[58104.0,0.0762],[58096.0,0.06]],[[58109.0,0.03846941],[58113.0,0.001],[58117.0,0.1],[58118.0,0.0896],[58122.0,0.1]]]
["bitfinex","BTCUSD",1720564854034,[[58107.0,0.1423],[58106.0,0.00291527],[58105.0,0.08969282],[58101.0,0.12],[58099.0,0.08886282]],[[58112.0,0.09051301],[58113.0,0.27445202],[58117.0,0.12235202],[58120.0,0.2],[58124.0,0.2544092]]]
["bitfinex","BTCUSD",1720564904988,[[58115.0,0.1402],[58111.0,0.00083],[58106.0,0.08886282],[58105.0,0.00083],[58104.0,0.12]],[[58116.0,0.003],[58118.0,0.0896],[58119.0,0.12538612],[58120.0,0.01803154],[58122.0,0.1]]]
["bitfinex","BTCUSD",1720564982179,[[58103.0,0.002],[58099.0,0.08931232],[58098.0,0.04918057],[58097.0,0.22676282],[58095.0,0.12]],[[58104.0,0.1],[58105.0,0.1006],[58114.0,0.25466298],[58115.0,0.05081943],[58116.0,0.23593024]]]
["bitfinex","BTCUSD",1720565029618,[[58083.0,0.00083],[58081.0,0.08886282],[58077.0,0.18898057],[58075.0,0.08886282],[58072.0,0.13490201]],[[58085.0,0.0896],[58092.0,0.17339799],[58095.0,0.15081943],[58099.0,0.11803299],[58147.0,0.0944]]]
["bitfinex","BTCUSD",1720565065685,[[58119.0,0.04918057],[58117.0,0.1399],[58115.0,0.12660201],[58112.0,0.12],[58109.0,0.0896]],[[58125.0,0.0896],[58126.0,0.1],[58127.0,0.02559534],[58131.0,0.1],[58148.0,0.46227243]]]
["bitfinex","BTCUSD",1720565119946,[[58173.0,1.63097689],[58170.0,0.48456282],[58168.0,0.2465],[58167.0,0.015184],[58165.0,0.887]],[[58179.0,0.00913001],[58184.0,0.00913001],[58189.0,0.0005],[58198.0,0.0588],[58200.0,0.00156287]]]
["bitfinex","BTCUSD",1720565197885,[[58187.0,0.0639],[58186.0,0.0737],[58184.0,0.02665333],[58178.0,0.04818057],[58177.0,0.00156287]],[[58194.0,1.411857],[58196.0,0.3227007],[58197.0,0.24539448],[58199.0,0.05181943],[58210.0,0.15]]]
["bitfinex","BTCUSD",1720565237905,[[58208.0,0.4117339],[58207.0,0.2093],[58202.0,0.08886282],[58197.0,0.06],[58194.0,0.171838]],[[58209.0,0.0319946],[58220.0,0.1],[58221.0,0.17404248],[58223.0,0.0893],[58226.0,0.1212]]]
["bitfinex","BTCUSD",1720565293402,[[58228.0,0.00260333],[58223.0,0.04631923],[58221.0,0.0623],[58218.0,0.00156287],[58216.0,0.2808]],[[58232.0,0.003],[58235.0,0.002],[58237.0,0.1],[58238.0,0.16112579],[58241.0,0.17331139]]]
["bitfinex","BTCUSD",1720565336798,[[58243.0,0.779759],[58242.0,0.08886282],[58239.0,0.1],[58238.0,0.00156287],[58236.0,0.271714]],[[58244.0,0.17782751],[58247.0,0.00913001],[58249.0,0.009641],[58253.0,0.03441677],[58254.0,0.00913001]]]
["bitfinex","BTCUSD",1720565387722,[[58292.0,0.00160333],[58288.0,0.04631923],[58285.0,0.0811],[58283.0,0.071182],[58281.0,0.6793]],[[58296.0,0.61687287],[58297.0,0.19167396],[58298.0,0.1],[58302.0,0.2228],[58303.0,0.009141]]]
["bitfinex","BTCUSD",1720565425794,[[58291.0,0.02551423],[58289.0,0.0635],[58287.0,0.082],[58283.0,0.2],[58282.0,0.12]],[[58292.0,0.1],[58296.0,0.00156287],[58297.0,0.17370832],[58301.0,0.0815],[58302.0,0.0616]]]
["bitfinex","BTCUSD",1720565495674,[[58353.0,0.143],[58352.0,0.099],[58351.0,0.08804752],[58350.0,0.08886282],[58345.0,0.72876015]],[[58363.0,0.420394],[58368.0,0.04804052],[58369.0,0.03056671],[58371.0,0.1],[58372.0,0.29945248]]]
["bitfinex","BTCUSD",1720565537480,[[58238.0,0.0051312],[58236.0,0.009141],[58234.0,0.00913],[58231.0,0.00133],[58228.0,0.099]],[[58248.0,1.503976],[58249.0,0.0179915],[58250.0,0.001],[58251.0,0.00083],[58256.0,0.07911914]]]
["bitfinex","BTCUSD",1720565570675,[[58237.0,0.08886282],[58236.0,0.000913],[58235.0,0.1],[58234.0,0.00421429],[58233.0,0.32]],[[58238.0,0.25463204],[58241.0,0.1],[58244.0,0.17396104],[58250.0,0.01799312],[58252.0,0.0753]]]
["bitfinex","BTCUSD",1720565623933,[[58285.0,0.0987],[58283.0,0.0987],[58280.0,0.32],[58279.0,0.0606]],[[58298.0,1.438264],[58299.0,0.02348962],[58303.0,0.09016282],[58304.0,0.2227],[58307.0,0.15361873]]]
["bitfinex","BTCUSD",1720565643816,[[58307.0,0.19734666],[58303.0,0.3967],[58301.0,0.0656],[58294.0,0.06],[58282.0,0.1]],[[58310.0,0.02628785],[58323.0,0.41156282],[58324.0,0.10434938],[58325.0,0.21934874],[58331.0,0.27014016]]]
["bitfinex","BTCUSD",1720565679993,[[58266.0,0.03617718],[58263.0,0.04687403],[58259.0,0.32],[58257.0,0.0613],[58250.0,0.06]],[[58270.0,0.1],[58271.0,0.2785],[58277.0,0.0621],[58278.0,0.08886282],[58280.0,0.10144716]]]
["bitfinex","BTCUSD",1720565728591,[[58239.0,0.01228493],[58235.0,0.32],[58232.0,0.0634],[58230.0,0.000913],[58229.0,0.0754]],[[58240.0,0.27361237],[58244.0,0.04272753],[58249.0,0.0608],[58251.0,0.47618471],[58287.0,0.32905498]]]
["bitfinex","BTCUSD",1720565805991,[[58142.0,0.3260533],[58141.0,0.09827115],[58139.0,0.0632],[58133.0,0.06],[58131.0,0.0005]],[[58151.0,0.1],[58153.0,0.0636],[58154.0,0.223],[58158.0,0.09999997]]]
["bitfinex","BTCUSD",1720565835432,[[58151.0,0.32],[58146.0,0.1467],[58144.0,0.00536566],[58143.0,0.06],[58132.0,0.2]],[[58152.0,0.1],[58154.0,0.02341093],[58162.0,0.57476525],[58163.0,0.0786],[58173.0,0.47406543]]]
["bitfinex","BTCUSD",1720565883301,[[58111.0,0.0005],[58109.0,0.3811],[58108.0,0.0796],[58107.0,0.00536566],[58100.0,0.0602138]],[[58112.0,1.23985],[58118.0,0.10214374],[58120.0,0.129132],[58121.0,0.09999997],[58123.0,0.33141221]]]
["bitfinex","BTCUSD",1720565923115,[[58107.0,0.3174522],[58105.0,0.01],[58104.0,0.15032],[58103.0,0.0116408],[58102.0,0.00832]],[[58108.0,0.1],[58110.0,0.0896],[58113.0,0.02016689],[58114.0,0.32340932],[58115.0,0.32121249]]]
["bitfinex","BTCUSD",1720565967325,[[58072.0,0.00536566],[58070.0,0.0631],[58069.0,0.3942522],[58060.0,0.06],[58058.0,0.00833]],[[58076.0,0.2243],[58083.0,0.0269784],[58084.0,2.56377088],[58086.0,0.0774],[58087.0,0.0172]]]
["bitfinex","BTCUSD",1720566004346,[[58106.0,0.53981437],[58105.0,0.27056282],[58103.0,0.2],[58102.0,0.1],[58100.0,0.1]],[[58107.0,0.00191301],[58121.0,0.00091301],[58123.0,0.52876015],[58127.0,0.2243],[58153.0,0.1817]]]
["bitfinex","BTCUSD",1720566081521,[[58054.0,0.002],[58053.0,0.2514522],[58050.0,0.14644096],[58048.0,0.00831],[58047.0,0.00831]],[[58055.0,1.35886601],[58060.0,0.00156287],[58061.0,0.56349496],[58063.0,0.011],[58065.0,0.0798]]]
["bitfinex","BTCUSD",1720566133398,[[58054.0,0.4712522],[58050.0,0.09440378],[58048.0,0.00831],[58046.0,0.3817],[58045.0,0.0116408]],[[58055.0,0.00391301],[58059.0,0.01737018],[58063.0,0.00156287],[58064.0,0.64674262],[58071.0,0.061]]]
["bitfinex","BTCUSD",1720566169538,[[58037.0,0.191],[58036.0,0.0544522],[58035.0,0.00831],[58033.0,0.1438],[58031.0,0.00881]],[[58044.0,0.0775],[58045.0,0.1],[58046.0,0.2375],[58047.0,0.0637],[58110.0,0.3635189]]]
["bitfinex","BTCUSD",1720566221507,[[58090.0,0.18092641],[58089.0,0.0524522],[58082.0,0.1494],[58081.0,0.00344307],[58079.0,0.06]],[[58093.0,0.01798247],[58094.0,0.1457],[58098.0,0.015],[58100.0,0.52876015],[58101.0,0.009141]]]
["bitfinex","BTCUSD",1720566247792,[[58112.0,0.37862661],[58109.0,0.06],[58108.0,0.06],[58104.0,0.00156287],[58103.0,0.2817]],[[58113.0,0.008762],[58114.0,0.009152],[58115.0,0.01626373],[58121.0,0.00091301],[58128.0,0.1]]]
["bitfinex","BTCUSD",1720566284299,[[58107.0,0.16392661],[58106.0,0.12],[58101.0,0.1382],[58096.0,0.06156287],[58094.0,0.5793]],[[58114.0,0.0052],[58115.0,0.005],[58116.0,0.1],[58118.0,0.01798247],[58120.0,0.01625999]]]
["bitfinex","BTCUSD",1720566335601,[[58082.0,0.00083],[58078.0,0.14600661],[58077.0,0.12],[58070.0,0.1428],[58068.0,0.4793]],[[58085.0,0.0052],[58086.0,0.1],[58087.0,0.2244],[58096.0,0.15399339],[58112.0,0.47754302]]]
["bitfinex","BTCUSD",1720566412631,[[58096.0,0.0665],[58095.0,0.0823],[58093.0,0.14100661],[58091.0,0.086],[58082.0,0.03533835]],[[58104.0,0.526369],[58105.0,0.017],[58107.0,0.1],[58108.0,0.2244],[58110.0,0.00156287]]]
["bitfinex","BTCUSD",1720566432846,[[58120.0,0.37630661],[58113.0,0.06],[58108.0,0.00156287],[58107.0,0.27056282],[58063.0,0.53505375]],[[58121.0,0.00191301],[58129.0,0.0180288],[58131.0,0.0264],[58132.0,0.009141],[58134.0,0.468]]]
["bitfinex","BTCUSD",1720566492792,[[58092.0,0.14100661],[58090.0,0.103],[58089.0,0.001],[58086.0,0.0831],[58085.0,0.0662]],[[58093.0,0.001],[58094.0,0.1],[58104.0,0.0604],[58105.0,0.0345],[58108.0,0.12639997]]]
["bitfinex","BTCUSD",1720566523831,[[58091.0,0.0661],[58090.0,0.083],[58087.0,0.13300661],[58085.0,0.103],[58074.0,0.24326287]],[[58096.0,0.1],[58099.0,0.2243],[58103.0,0.0762],[58122.0,0.1817],[58125.0,1.02876015]]]
["bitfinex","BTCUSD",1720566562508,[[58084.0,0.14473],[58083.0,0.10132761],[58081.0,0.103],[58073.0,0.08886282],[58071.0,0.06]],[[58089.0,0.1],[58090.0,0.663989],[58091.0,0.04868526],[58093.0,0.1],[58094.0,0.34605258]]]
["bitfinex","BTCUSD",1720566594005,[[58083.0,0.09632761],[58082.0,0.21435158],[58072.0,0.06],[58065.0,0.08886282],[58058.0,0.09042569]],[[58088.0,0.1],[58089.0,2.204379],[58090.0,0.1],[58092.0,0.008],[58093.0,0.2543527]]]
["bitfinex","BTCUSD",1720566683011,[[58073.0,0.07517193],[58071.0,0.089],[58069.0,0.1465],[58062.0,0.00344385],[58061.0,0.06831]],[[58074.0,0.0897],[58078.0,0.1],[58079.0,0.0180288],[58080.0,0.016],[58081.0,0.0795]]]
["bitfinex","BTCUSD",1720566738380,[[58052.0,0.29975314],[58051.0,0.00831],[58049.0,0.0083],[58048.0,0.0083],[58044.0,0.09716282]],[[58056.0,0.0897],[58062.0,0.1],[58063.0,0.08846092],[58064.0,0.5332]]]
["bitfinex","BTCUSD",1720566783277,[[58070.0,0.03830393],[58068.0,0.089],[58060.0,0.0609],[58059.0,0.06],[58058.0,0.0897]],[[58071.0,0.02512399],[58072.0,0.0897],[58074.0,0.00156287],[58075.0,0.1],[58076.0,0.1048]]]
["bitfinex","BTCUSD",1720566817648,[[58057.0,0.26740393],[58055.0,0.00083],[58052.0,0.01032596],[58049.0,0.0683],[58048.0,0.0083]],[[58058.0,0.0918],[58071.0,0.1],[58072.0,0.03465076],[58074.0,0.52876015],[58077.0,0.18969607]]]
["bitfinex","BTCUSD",1720566873369,[[58035.0,0.1391],[58034.0,0.01030393],[58033.0,0.089],[58029.0,0.00831],[58027.0,0.09717282]],[[58037.0,0.0898],[58042.0,0.001],[58051.0,0.28969607],[58052.0,0.09999997],[58053.0,0.54691119]]]
["bitfinex","BTCUSD",1720566916377,[[58043.0,0.19790393],[58038.0,0.06],[58036.0,0.00344574],[58030.0,0.00987287],[58029.0,0.48761]],[[58044.0,0.0898],[58050.0,0.1],[58059.0,0.01591301],[58060.0,0.07715452],[58061.0,0.25422564]]]
["bitfinex","BTCUSD",1720566963394,[[58038.0,0.20580393],[58037.0,0.00083],[58033.0,0.06],[58031.0,0.0093005],[58030.0,0.00831]],[[58039.0,0.0918],[58040.0,0.1],[58041.0,0.0249553],[58050.0,0.25439521],[58051.0,0.54905499]]]
["bitfinex","BTCUSD",1720567074589,[[58058.0,0.96306675],[58057.0,0.1],[58049.0,0.172265],[58048.0,0.09042569],[58042.0,0.344576]],[[58059.0,0.00191301],[58068.0,0.02472212],[58075.0,0.0758],[58076.0,0.013],[58081.0,0.0898]]]
["bitfinex","BTCUSD",1720567127475,[[58083.0,0.05630393],[58077.0,0.00156287],[58076.0,0.06],[58075.0,0.065],[58074.0,0.076]],[[58084.0,0.03694674],[58085.0,0.1898],[58091.0,0.00091301],[58095.0,0.018],[58105.0,0.28886279]]]
["bitfinex","BTCUSD",1720567178438,[[58069.0,0.12214758],[58068.0,0.1458],[58064.0,0.00083],[58060.0,0.06],[58058.0,0.00083]],[[58070.0,0.0898],[58075.0,0.1],[58076.0,0.0415184],[58078.0,0.069081],[58082.0,0.08886282]]]
["bitfinex","BTCUSD",1720567214762,[[58078.0,0.04291504],[58076.0,0.06923254],[58071.0,0.1443],[58066.0,0.06],[58052.0,0.41306282]],[[58082.0,0.1],[58083.0,0.01811301],[58084.0,0.09255222],[58088.0,0.09999997],[58090.0,0.3242]]]
["bitfinex","BTCUSD",1720567271734,[[58070.0,0.17571504],[58068.0,0.06923254],[58058.0,0.06],[58051.0,0.1817],[58044.0,0.172282]],[[58071.0,0.0987],[58073.0,0.1],[58074.0,0.01804111],[58079.0,0.02225615],[58081.0,0.01876287]]]
["bitfinex","BTCUSD",1720567313689,[[58079.0,0.24961924],[58072.0,0.06],[58069.0,0.0897],[58067.0,0.00083],[58064.0,0.08886282]],[[58080.0,0.01895412],[58083.0,0.02262052],[58085.0,0.1],[58086.0,0.0897],[58089.0,0.02262]]]
["bitfinex","BTCUSD",1720567415711,[[58068.0,0.3126945],[58065.0,0.06],[58062.0,0.00083],[58061.0,0.00156287],[58060.0,0.0897]],[[58069.0,0.02159967],[58075.0,0.1],[58076.0,0.0897],[58082.0,0.0264],[58088.0,0.09999997]]]
["bitfinex","BTCUSD",1720567485668,[[58085.0,0.1611833],[58084.0,0.1450378],[58082.0,0.08886282],[58075.0,0.14886282],[58066.0,0.2]],[[58086.0,0.004],[58089.0,0.09061301],[58091.0,0.00091301],[58092.0,0.1],[58093.0,0.09273223]]]
["bitfinex","BTCUSD",1720567528972,[[58088.0,0.1458],[58087.0,0.0206833],[58085.0,0.15657393],[58084.0,0.07497526],[58071.0,0.00156287]],[[58089.0,0.006],[58090.0,0.0967],[58093.0,0.1],[58094.0,0.069064],[58096.0,0.04237066]]]
["bitfinex","BTCUSD",1720567593568,[[58099.0,2.03984536],[58098.0,0.028],[58097.0,0.08886282],[58094.0,0.15],[58081.0,0.46064682]],[[58101.0,0.009141],[58103.0,0.009141],[58104.0,0.009141],[58107.0,0.01802815],[58120.0,0.1]]]
["bitfinex","BTCUSD",1720567652995,[[58125.0,0.66267749],[58124.0,0.08886282],[58122.0,0.20156287],[58121.0,0.00083],[58120.0,0.1]],[[58126.0,0.00091301],[58128.0,0.009141],[58133.0,0.0897],[58134.0,0.1],[58135.0,0.02369756]]]
["bitfinex","BTCUSD",1720567700485,[[58114.0,0.0206833],[58112.0,0.23056282],[58111.0,0.15657393],[58110.0,0.07492026],[58102.0,0.14886282]],[[58115.0,0.0907],[58122.0,0.1],[58123.0,0.02571826],[58126.0,0.02507974],[58127.0,0.1793167]]]
["bitfinex","BTCUSD",1720567767225,[[58085.0,0.10885469],[58084.0,0.08886282],[58083.0,0.06923254],[58082.0,0.0198565],[58079.0,0.00083]],[[58086.0,0.002],[58087.0,0.0897],[58095.0,0.1],[58096.0,0.03258409],[58100.0,0.00091301]]]
["bitfinex","BTCUSD",1720567848882,[[58055.0,0.001],[58054.0,0.00083],[58050.0,0.0649],[58049.0,0.08734139],[58047.0,0.0126833]],[[58061.0,0.1],[58062.0,0.2243],[58065.0,0.01265861],[58066.0,0.0436],[58068.0,0.1873167]]]
["bitfinex","BTCUSD",1720567885562,[[58061.0,0.06531325],[58060.0,0.1455],[58059.0,0.0075133],[58057.0,0.06123254],[58047.0,0.14886282]],[[58068.0,0.00156287],[58069.0,0.007],[58070.0,0.03715591],[58071.0,0.1],[58115.0,0.33008172]]]
["bitfinex","BTCUSD",1720567938209,[[58082.0,0.06731325],[58081.0,0.1395],[58080.0,0.00424617],[58079.0,0.00083],[58078.0,0.06123254]],[[58083.0,0.0897],[58088.0,0.1],[58089.0,0.04225911],[58091.0,0.00156287],[58092.0,0.0805]]]
["bitfinex","BTCUSD",1720567979644,[[58065.0,0.07264325],[58064.0,0.06123254],[58063.0,0.0613],[58062.0,0.0762],[58061.0,0.08886282]],[[58066.0,0.0918],[58067.0,0.11802815],[58070.0,0.01725318],[58075.0,0.1444],[58093.0,1.06689992]]]
["bitfinex","BTCUSD",1720568030591,[[58082.0,0.26638176],[58080.0,0.06],[58074.0,0.08886282],[58071.0,0.2897]],[[58083.0,0.11781227],[58085.0,0.0897],[58089.0,0.00091301],[58093.0,0.01802815],[58098.0,0.2008]]]
["bitfinex","BTCUSD",1720568063936,[[58088.0,0.81631176],[58085.0,0.1],[58081.0,0.08886282],[58079.0,0.1],[58076.0,0.172188]],[[58089.0,0.00291301],[58100.0,0.00091301],[58104.0,0.00156287],[58105.0,0.1896],[58106.0,0.06]]]
["bitfinex","BTCUSD",1720568158166,[[58146.0,0.95184176],[58141.0,0.2238],[58140.0,0.08886282],[58135.0,0.00084287],[58121.0,0.05139685]],[[58148.0,0.009141],[58156.0,0.0180185],[58160.0,0.01894652],[58164.0,0.0208],[58172.0,0.00072]]]
["bitfinex","BTCUSD",1720568205378,[[58180.0,0.01525573],[58176.0,0.1387],[58174.0,0.08886282],[58172.0,0.06023254],[58168.0,0.08886282]],[[58181.0,0.02236208],[58186.0,0.1],[58187.0,0.2235],[58192.0,0.45233832],[58203.0,0.27929992]]]
["bitfinex","BTCUSD",1720568240650,[[58177.0,0.0638],[58176.0,0.01525573],[58173.0,0.00083],[58172.0,0.06023254],[58171.0,0.16546282]],[[58178.0,0.0894],[58181.0,0.02036208],[58185.0,0.1],[58186.0,0.25338165],[58191.0,0.2]]]
["bitfinex","BTCUSD",1720568277413,[[58198.0,0.01525573],[58191.0,0.12573254],[58190.0,0.081],[58182.0,0.3017],[58181.0,0.1]],[[58203.0,0.00156287],[58204.0,0.1],[58205.0,0.11209561],[58209.0,0.2233],[58271.0,0.33008172]]]
["bitfinex","BTCUSD",1720568330095,[[58169.0,0.00083],[58167.0,0.06],[58164.0,0.02113872],[58163.0,0.01520127],[58162.0,0.12]],[[58181.0,0.05780973],[58183.0,0.03511257],[58186.0,0.25298273],[58187.0,0.27886128],[58189.0,0.08479873]]]
["bitfinex","BTCUSD",1720568370718,[[58172.0,0.009],[58171.0,0.063],[58170.0,0.17006282],[58169.0,0.00083],[58166.0,0.01520127]],[[58173.0,0.0914],[58179.0,0.25333196],[58181.0,0.00780901],[58182.0,0.1],[58183.0,0.17886128]]]
["bitfinex","BTCUSD",1720568421285,[[58172.0,0.29963999],[58167.0,0.00156287],[58166.0,0.08886282],[58165.0,0.06],[58163.0,0.0894]],[[58173.0,0.00791301],[58174.0,0.02210387],[58177.0,0.01801257],[58179.0,0.0894],[58181.0,0.00091301]]]
["bitfinex","BTCUSD",1720568519656,[[58180.0,0.00213182],[58177.0,0.0758],[58175.0,0.0651],[58174.0,0.04122615],[58172.0,0.01613872]],[[58181.0,0.21621118],[58188.0,0.01801257],[58189.0,0.00091301],[58191.0,0.24263513],[58193.0,0.44082559]]]
["bitfinex","BTCUSD",1720568561519,[[58201.0,0.56846487],[58199.0,0.08886282],[58198.0,0.1],[58197.0,0.2],[58196.0,0.1]],[[58202.0,0.001],[58205.0,0.01254391],[58207.0,0.0894],[58225.0,0.009141],[58228.0,0.009141]]]
["bitfinex","BTCUSD",1720568624503,[[58244.0,0.33156487],[58243.0,0.00343346],[58242.0,0.08886282],[58241.0,0.06],[58231.0,0.2]],[[58245.0,0.09003],[58246.0,0.02427331],[58249.0,0.0005],[58250.0,0.1],[58252.0,0.01799207]]]
["bitfinex","BTCUSD",1720568663642,[[58210.0,0.00911238],[58205.0,0.08886282],[58204.0,0.09706872],[58202.0,0.1836],[58168.0,1.2481]],[[58211.0,0.12374653],[58212.0,0.2231],[58213.0,0.0609],[58215.0,0.0794],[58218.0,0.0180006]]]
["bitfinex","BTCUSD",1720568710961,[[58210.0,0.16022299],[58209.0,0.119],[58204.0,0.08969282],[58200.0,0.00150854],[58199.0,0.2412]],[[58211.0,0.19013],[58212.0,0.02199038],[58219.0,0.001],[58228.0,0.50410013],[58229.0,0.1794]]]
["bitfinex","BTCUSD",1720568756054,[[58237.0,0.00664726],[58235.0,0.117],[58233.0,0.001],[58232.0,0.0784],[58231.0,0.15156282]],[[58242.0,0.09885084],[58245.0,0.02082572],[58253.0,0.29335274],[58261.0,0.45570827],[58262.0,0.2116309]]]
["bitfinex","BTCUSD",1720568839587,[[58225.0,0.08686282],[58224.0,0.11348093],[58221.0,0.007],[58219.0,0.1482],[58218.0,0.08886282]],[[58231.0,0.1],[58232.0,0.24560076],[58236.0,0.0281],[58238.0,0.0142],[58241.0,0.1]]]
["bitfinex","BTCUSD",1720568903817,[[58231.0,0.00256287],[58229.0,0.25398093],[58224.0,0.08886282],[58221.0,0.00343469],[58220.0,0.06]],[[58236.0,0.006],[58238.0,0.07613884],[58240.0,0.1],[58244.0,0.00083],[58246.0,0.1]]]
["bitfinex","BTCUSD",1720568949870,[[58222.0,0.17427046],[58219.0,0.0880438],[58217.0,0.000913],[58212.0,0.08886282],[58211.0,0.4793]],[[58223.0,0.04418018],[58224.0,0.1],[58225.0,0.0893],[58236.0,0.0596],[58237.0,0.2]]]
["bitfinex","BTCUSD",1720568996325,[[58212.0,0.1627],[58210.0,0.000913],[58207.0,0.17690662],[58198.0,0.23816282]],[[58213.0,0.102],[58214.0,0.11513177],[58225.0,0.001],[58226.0,0.001],[58227.0,0.1594799]]]
["bitfinex","BTCUSD",1720569042186,[[58205.0,0.14523],[58201.0,0.11878829],[58200.0,0.0930438],[58198.0,0.08886282],[58190.0,0.06]],[[58206.0,0.0933],[58210.0,0.1],[58211.0,0.01798631],[58215.0,0.22606291],[58220.0,0.25353533]]]
["bitfinex","BTCUSD",1720569083586,[[58200.0,0.005],[58196.0,0.04426778],[58194.0,0.0601],[58193.0,0.079],[58191.0,0.08886282]],[[58201.0,0.0893],[58208.0,0.1],[58209.0,0.43495206],[58211.0,0.023],[58214.0,0.05573222]]]
["bitfinex","BTCUSD",1720569136976,[[58175.0,0.40994087],[58173.0,0.14886282],[58172.0,0.009141],[58171.0,0.00083],[58166.0,0.009141]],[[58176.0,0.00267231],[58178.0,0.02489813],[58180.0,0.1],[58188.0,0.01798631],[58192.0,0.0354]]]
["bitfinex","BTCUSD",1720569188234,[[58182.0,0.18749361],[58181.0,0.11878829],[58180.0,0.0880438],[58172.0,0.00156287],[58171.0,0.14886282]],[[58183.0,0.23084969],[58196.0,0.1],[58200.0,0.05890639],[58201.0,0.43891616],[58211.0,0.28012992]]]
["bitfinex","BTCUSD",1720569280485,[[58175.0,0.0815],[58174.0,0.0661],[58172.0,0.21116273],[58170.0,0.0840438],[58129.0,0.00831]],[[58176.0,0.1954],[58177.0,0.01798631],[58184.0,0.02499216],[58187.0,0.05106181],[58194.0,0.2]]]
["bitfinex","BTCUSD",1720569338575,[[58160.0,0.023141],[58158.0,0.0825],[58157.0,0.11153819],[58154.0,0.04009361],[58113.0,0.23886282]],[[58161.0,0.0894],[58172.0,0.1028287],[58183.0,0.27929992],[58186.0,0.10105315],[58187.0,0.7876]]]
["bitfinex","BTCUSD",1720569409714,[[58162.0,0.61166842],[58160.0,0.009141],[58156.0,0.14886282],[58145.0,0.4793],[58129.0,0.5538359]],[[58163.0,0.1905],[58164.0,0.02562823],[58169.0,0.01798631],[58175.0,0.025628],[58179.0,0.024]]]
["bitfinex","BTCUSD",1720569422274,[[58160.0,0.00796753],[58158.0,0.0601],[58157.0,0.13780101],[58156.0,0.0783],[58154.0,0.24009361]],[[58162.0,0.127811],[58163.0,0.1957],[58164.0,0.02562823],[58169.0,0.0778927],[58175.0,0.025628]]]
["bitfinex","BTCUSD",1720569423654,[[58160.0,0.00796753],[58158.0,0.0601],[58157.0,0.13780101],[58156.0,0.0783],[58155.0,0.2]],[[58162.0,0.127811],[58163.0,0.1957],[58164.0,0.02562823],[58169.0,0.0778927],[58175.0,0.025628]]]
["bitfinex","BTCUSD",1720569423864,[[58160.0,0.00796753],[58158.0,0.0601],[58157.0,0.13780101],[58156.0,0.0783],[58155.0,0.2]],[[58162.0,0.127811],[58163.0,0.1717],[58164.0,0.02562823],[58165.0,0.024],[58169.0,0.0778927]]]
["bitfinex","BTCUSD",1720569424913,[[58161.0,0.04893819],[58160.0,0.00796753],[58158.0,0.0601],[58157.0,0.08886282],[58156.0,0.2783]],[[58162.0,0.127811],[58163.0,0.0895],[58164.0,0.02562823],[58165.0,0.024],[58169.0,0.0778927]]]
["bitfinex","BTCUSD",1720569425117,[[58161.0,0.04893819],[58160.0,0.00796753],[58158.0,0.0601],[58157.0,0.08886282],[58156.0,0.2783]],[[58162.0,0.127811],[58163.0,0.0895],[58164.0,0.02562823],[58165.0,0.024],[58166.0,0.0803]]]
["bitfinex","BTCUSD",1720569426065,[[58161.0,0.04893819],[58160.0,0.00696753],[58158.0,0.0601],[58157.0,0.08886282],[58156.0,0.2783]],[[58162.0,0.126811],[58163.0,0.0895],[58164.0,0.02562823],[58165.0,0.024],[58166.0,0.0803]]]
["bitfinex","BTCUSD",1720569426238,[[58161.0,0.04993819],[58160.0,0.00696753],[58158.0,0.0601],[58157.0,0.08886282],[58156.0,0.2783]],[[58162.0,0.127811],[58163.0,0.0895],[58164.0,0.02562823],[58165.0,0.024],[58166.0,0.0803]]]
["bitfinex","BTCUSD",1720569427016,[[58161.0,0.5194756],[58160.0,0.00196753],[58158.0,0.00343893],[58157.0,0.08886282],[58155.0,0.06]],[[58162.0,0.126811],[58164.0,0.02562823],[58169.0,0.01798631],[58175.0,0.100728],[58177.0,0.30329992]]]
["bitfinex","BTCUSD",1720569427217,[[58161.0,0.4364318],[58160.0,0.08601133],[58157.0,0.08886282],[58151.0,0.069641],[58147.0,0.00156287]],[[58162.0,0.126811],[58164.0,0.02562823],[58169.0,0.01798631],[58175.0,0.100728],[58177.0,0.30329992]]]
["bitfinex","BTCUSD",1720569427218,[[58161.0,0.4364318],[58160.0,0.08601133],[58157.0,0.08886282],[58151.0,0.069641],[58147.0,0.00156287]],[[58162.0,0.217311],[58164.0,0.02562823],[58169.0,0.01798631],[58174.0,0.1],[58175.0,0.100728]]]
["bitfinex","BTCUSD",1720569427547,[[58161.0,0.4364318],[58160.0,0.08601133],[58157.0,0.08886282],[58151.0,0.069641],[58147.0,0.00156287]],[[58162.0,0.217311],[58164.0,0.02562823],[58169.0,0.01798631],[58175.0,0.100728],[58193.0,1.09229082]]]
["bitfinex","BTCUSD",1720569427740,[[58161.0,0.5204756],[58160.0,0.00196753],[58157.0,0.08886282],[58151.0,0.069641],[58147.0,0.00156287]],[[58162.0,0.217311],[58164.0,0.02562823],[58169.0,0.01798631],[58175.0,0.100728],[58193.0,1.09229082]]]
["bitfinex","BTCUSD",1720569427971,[[58161.0,0.4364318],[58160.0,0.08601133],[58157.0,0.08886282],[58151.0,0.069641],[58147.0,0.00156287]],[[58162.0,0.217311],[58164.0,0.02562823],[58169.0,0.01798631],[58175.0,0.100728],[58193.0,1.09229082]]]
["bitfinex","BTCUSD",1720569428169,[[58161.0,0.4364318],[58160.0,0.08601133],[58157.0,0.08886282],[58151.0,0.069641],[58146.0,0.01070387]],[[58162.0,0.389244],[58164.0,0.02562823],[58169.0,0.01798631],[58175.0,0.100728],[58193.0,1.09229082]]]
["bitfinex","BTCUSD",1720569428773,[[58161.0,0.4364318],[58160.0,0.08601133],[58157.0,0.08886282],[58151.0,0.069641],[58146.0,0.01070387]],[[58162.0,0.389244],[58164.0,0.02562823],[58169.0,0.01798631],[58175.0,0.100728],[58183.0,0.47929992]]]
["bitfinex","BTCUSD",1720569429398,[[58161.0,0.5204756],[58160.0,0.00196753],[58157.0,0.08886282],[58151.0,0.069641],[58146.0,0.01070387]],[[58162.0,0.389244],[58164.0,0.02562823],[58169.0,0.01798631],[58175.0,0.100728],[58182.0,0.27929992]]]
["bitfinex","BTCUSD",1720569430853,[[58161.0,0.5204756],[58160.0,0.00196753],[58157.0,0.08886282],[58151.0,0.069641],[58146.0,0.01070387]],[[58162.0,0.389244],[58164.0,0.02562823],[58169.0,0.01798631],[58175.0,0.100728],[58183.0,0.47929992]]]
["bitfinex","BTCUSD",1720569431053,[[58161.0,0.5204756],[58160.0,0.00196753],[58157.0,0.08886282],[58151.0,0.069641],[58146.0,0.01070387]],[[58162.0,0.389244],[58164.0,0.02562823],[58169.0,0.01798631],[58175.0,0.100728],[58182.0,0.27929992]]]
["bitfinex","BTCUSD",1720569431959,[[58161.0,0.5204756],[58160.0,0.00196753],[58157.0,0.08886282],[58151.0,0.069641],[58146.0,0.01070387]],[[58162.0,0.389244],[58164.0,0.02562823],[58169.0,0.01798631],[58175.0,0.100728],[58183.0,0.47929992]]]
["bitfinex","BTCUSD",1720569432157,[[58161.0,0.5204756],[58160.0,0.00196753],[58157.0,0.08886282],[58151.0,0.069641],[58146.0,0.01070387]],[[58162.0,0.389244],[58164.0,0.02562823],[58169.0,0.01798631],[58175.0,0.100728],[58182.0,0.27929992]]]
["bitfinex","BTCUSD",1720569432358,[[58161.0,0.5204756],[58160.0,0.00196753],[58157.0,0.08886282],[58151.0,0.069641],[58146.0,0.01070387]],[[58162.0,0.389244],[58164.0,0.02562823],[58169.0,0.01798631],[58175.0,0.100728],[58183.0,0.47929992]]]
["bitfinex","BTCUSD",1720569432700,[[58161.0,0.5204756],[58160.0,0.00196753],[58157.0,0.08886282],[58151.0,0.069641],[58146.0,0.01070387]],[[58162.0,0.389244],[58164.0,0.02562823],[58169.0,0.01798631],[58175.0,0.100728],[58179.0,0.05990639]]]
["bitfinex","BTCUSD",1720569432896,[[58161.0,0.5204756],[58160.0,0.00196753],[58157.0,0.08886282],[58156.0,0.06],[58151.0,0.009641]],[[58162.0,0.299744],[58164.0,0.02562823],[58165.0,0.0895],[58169.0,0.01798631],[58175.0,0.100728]]]
["bitfinex","BTCUSD",1720569433567,[[58161.0,0.5204756],[58160.0,0.00196753],[58157.0,0.14886282],[58151.0,0.009641],[58145.0,0.2]],[[58162.0,0.299744],[58164.0,0.02562823],[58165.0,0.0895],[58169.0,0.01798631],[58175.0,0.100728]]]
["bitfinex","BTCUSD",1720569433809,[[58161.0,0.5204756],[58160.0,0.00196753],[58157.0,0.08886282],[58156.0,0.06],[58151.0,0.009641]],[[58162.0,0.299744],[58164.0,0.02562823],[58165.0,0.0895],[58169.0,0.01798631],[58175.0,0.100728]]]
["bitfinex","BTCUSD",1720569434211,[[58161.0,0.5204756],[58160.0,0.00196753],[58157.0,0.08886282],[58151.0,0.009641]],[[58162.0,0.299744],[58164.0,0.02562823],[58165.0,0.0895],[58169.0,0.01798631],[58175.0,0.100728]]]
["bitfinex","BTCUSD",1720569434212,[[58161.0,0.5204756],[58160.0,0.00196753],[58157.0,0.14886282],[58151.0,0.009641],[58145.0,0.2]],[[58162.0,0.299744],[58164.0,0.02562823],[58165.0,0.0895],[58169.0,0.01798631],[58175.0,0.100728]]]
["bitfinex","BTCUSD",1720569435194,[[58163.0,0.2840438],[58161.0,0.0910318],[58160.0,0.00196753],[58157.0,0.08886282],[58155.0,0.06]],[[58164.0,0.02562823],[58165.0,0.0895],[58169.0,0.01798631],[58175.0,0.100728],[58366.0,0.63477255]]]
["bitfinex","BTCUSD",1720569435392,[[58163.0,0.46833741],[58161.0,0.05093819],[58160.0,0.00196753],[58157.0,0.14886282],[58150.0,0.00156287]],[[58164.0,0.171927],[58165.0,0.0895],[58169.0,0.01798631],[58175.0,0.100728],[58311.0,0.45703623]]]
["bitfinex","BTCUSD",1720569435618,[[58163.0,0.5172756],[58161.0,0.002],[58160.0,0.00196753],[58157.0,0.14886282],[58150.0,0.00156287]],[[58164.0,0.171927],[58165.0,0.11356245],[58169.0,0.01798631],[58175.0,0.100728],[58257.0,0.38086353]]]
["bitfinex","BTCUSD",1720569435815,[[58163.0,0.5172756],[58161.0,0.002],[58160.0,0.00196753],[58158.0,0.06],[58157.0,0.08886282]],[[58164.0,0.171927],[58165.0,0.11356245],[58169.0,0.01798631],[58175.0,0.100728],[58180.0,0.05106181]]]
["bitfinex","BTCUSD",1720569436697,[[58163.0,0.5172756],[58161.0,0.001],[58160.0,0.00196753],[58158.0,0.06],[58157.0,0.08886282]],[[58164.0,0.171927],[58165.0,0.11356245],[58169.0,0.01798631],[58175.0,0.100728],[58181.0,0.05106181]]]
["bitfinex","BTCUSD",1720569436890,[[58163.0,0.5182756],[58161.0,0.001],[58160.0,0.00196753],[58158.0,0.06],[58157.0,0.08886282]],[[58164.0,0.171927],[58165.0,0.11356245],[58169.0,0.01798631],[58175.0,0.100728],[58181.0,0.05106181]]]
["bitfinex","BTCUSD",1720569437111,[[58163.0,0.5182756],[58161.0,0.001],[58160.0,0.00196753],[58158.0,0.06],[58157.0,0.08886282]],[[58164.0,0.171927],[58165.0,0.11356245],[58169.0,0.01798631],[58175.0,0.100728],[58185.0,0.05106181]]]
["bitfinex","BTCUSD",1720569437312,[[58163.0,0.5182756],[58160.0,0.00196753],[58157.0,0.08886282],[58154.0,0.06],[58146.0,0.488441]],[[58164.0,0.271927],[58165.0,0.11356245],[58169.0,0.01798631],[58175.0,0.100728],[58179.0,0.05990639]]]
["bitfinex","BTCUSD",1720569437514,[[58163.0,0.5182756],[58160.0,0.00196753],[58157.0,0.08886282],[58154.0,0.06],[58148.0,0.00156287]],[[58164.0,0.271927],[58165.0,0.11356245],[58169.0,0.01798631],[58175.0,0.100728],[58179.0,0.05990639]]]
["bitfinex","BTCUSD",1720569438033,[[58163.0,0.5202756],[58160.0,0.00196753],[58157.0,0.08886282],[58155.0,0.06],[58151.0,0.01120387]],[[58164.0,0.271927],[58165.0,0.02406245],[58169.0,0.01798631],[58175.0,0.0773],[58176.0,0.024]]]
["bitfinex","BTCUSD",1720569438236,[[58163.0,0.5202756],[58160.0,0.00196753],[58157.0,0.08886282],[58154.0,0.06],[58151.0,0.01120387]],[[58164.0,0.361427],[58165.0,0.02406245],[58169.0,0.01798631],[58175.0,0.0773],[58176.0,0.024]]]
["bitfinex","BTCUSD",1720569439040,[[58163.0,0.5202756],[58160.0,0.00196753],[58157.0,0.08886282],[58155.0,0.06],[58151.0,0.01120387]],[[58164.0,0.361427],[58165.0,0.02406245],[58169.0,0.01798631],[58175.0,0.0773],[58176.0,0.024]]]
["bitfinex","BTCUSD",1720569441013,[[58163.0,0.5202756],[58160.0,0.00196753],[58157.0,0.08886282],[58154.0,0.06],[58151.0,0.009641]],[[58164.0,0.361427],[58165.0,0.02406245],[58169.0,0.01798631],[58171.0,0.00091301],[58175.0,0.0773]]]
["bitfinex","BTCUSD",1720569441616,[[58163.0,0.5202756],[58160.0,0.00196753],[58157.0,0.08886282],[58154.0,0.06],[58151.0,0.01074849]],[[58164.0,0.361427],[58165.0,0.02406245],[58169.0,0.01798631],[58171.0,0.00091301],[58175.0,0.0773]]]
["bitfinex","BTCUSD",1720569441816,[[58163.0,0.5202756],[58160.0,0.00196753],[58157.0,0.08886282],[58154.0,0.06],[58151.0,0.009641]],[[58164.0,0.361427],[58165.0,0.02406245],[58169.0,0.01798631],[58171.0,0.00091301],[58175.0,0.0773]]]
["bitfinex","BTCUSD",1720569446534,[[58163.0,0.4376756],[58162.0,0.083],[58160.0,0.00196753],[58157.0,0.08886282],[58154.0,0.06]],[[58164.0,0.361427],[58165.0,0.02406245],[58169.0,0.01798631],[58171.0,0.00091301],[58172.0,0.024]]]
["bitfinex","BTCUSD",1720569446735,[[58162.0,0.04861319],[58161.0,0.2],[58160.0,0.12610494],[58157.0,0.08886282],[58150.0,0.06]],[[58163.0,0.17193],[58164.0,0.1895],[58165.0,0.02406245],[58169.0,0.01798631],[58171.0,0.00091301]]]
["bitfinex","BTCUSD",1720569446935,[[58162.0,0.04861319],[58161.0,0.2],[58160.0,0.12610494],[58157.0,0.08886282],[58150.0,0.06]],[[58163.0,0.27193],[58164.0,0.1895],[58165.0,0.02406245],[58168.0,0.0763],[58169.0,0.01798631]]]
["bitfinex","BTCUSD",1720569447137,[[58161.0,0.04009361],[58160.0,0.00196753],[58159.0,0.2],[58158.0,0.0840438],[58157.0,0.08886282]],[[58163.0,0.27193],[58164.0,0.1895],[58165.0,0.02406245],[58168.0,0.0763],[58169.0,0.01798631]]]
["bitfinex","BTCUSD",1720569447138,[[58161.0,0.04009361],[58160.0,0.00196753],[58159.0,0.2],[58158.0,0.0840438],[58157.0,0.08886282]],[[58163.0,0.1],[58164.0,0.0895],[58165.0,0.02406245],[58168.0,0.0763],[58169.0,0.01798631]]]
["bitfinex","BTCUSD",1720569447364,[[58161.0,0.04009361],[58160.0,0.20196753],[58159.0,0.0840438],[58157.0,0.08886282],[58150.0,0.06]],[[58162.0,0.1],[58163.0,0.1],[58164.0,0.0895],[58165.0,0.02406245],[58166.0,0.0624]]]
["bitfinex","BTCUSD",1720569447523,[[58161.0,0.04009361],[58160.0,0.20196753],[58159.0,0.0840438],[58157.0,0.08886282],[58150.0,0.06]],[[58162.0,0.1],[58164.0,0.0895],[58165.0,0.02406245],[58168.0,0.1387],[58193.0,1.27369082]]]
["bitfinex","BTCUSD",1720569447728,[[58161.0,0.04009361],[58160.0,0.20196753],[58159.0,0.0840438],[58157.0,0.08886282],[58150.0,0.06]],[[58162.0,0.1],[58164.0,0.0895],[58165.0,0.02406245],[58168.0,0.1387],[58193.0,0.969]]]
["bitfinex","BTCUSD",1720569448049,[[58161.0,0.32413741],[58160.0,0.00196753],[58157.0,0.08886282],[58152.0,0.06],[58139.0,0.72876015]],[[58162.0,0.1],[58164.0,0.0895],[58165.0,0.02406245],[58168.0,0.1387],[58193.0,1.27369082]]]
["bitfinex","BTCUSD",1720569448252,[[58161.0,0.32413741],[58160.0,0.00196753],[58157.0,0.08886282],[58139.0,0.72876015]],[[58162.0,0.1],[58164.0,0.0895],[58165.0,0.02406245],[58168.0,0.1387],[58193.0,1.27369082]]]
["bitfinex","BTCUSD",1720569448253,[[58161.0,0.32413741],[58160.0,0.00196753],[58157.0,0.08886282],[58151.0,0.069641],[58139.0,0.72876015]],[[58162.0,0.1],[58164.0,0.0895],[58165.0,0.02406245],[58168.0,0.1387],[58193.0,1.27369082]]]
["bitfinex","BTCUSD",1720569448545,[[58161.0,0.32413741],[58160.0,0.00196753],[58157.0,0.08886282],[58151.0,0.069641],[58139.0,0.72876015]],[[58164.0,0.1895],[58165.0,0.02406245],[58168.0,0.1387],[58193.0,1.27369082],[58264.0,0.19912567]]]
["bitfinex","BTCUSD",1720569448750,[[58161.0,0.32413741],[58160.0,0.00196753],[58157.0,0.08886282],[58151.0,0.069641],[58139.0,0.72876015]],[[58164.0,0.1895],[58165.0,0.02406245],[58168.0,0.1387],[58193.0,0.969],[58194.0,0.40566914]]]
["bitfinex","BTCUSD",1720569448923,[[58162.0,0.202],[58161.0,0.12413741],[58160.0,0.00196753],[58157.0,0.08886282],[58151.0,0.069641]],[[58163.0,0.001],[58164.0,0.1895],[58165.0,0.02406245],[58168.0,0.1387],[58193.0,0.969]]]
["bitfinex","BTCUSD",1720569449089,[[58162.0,0.002],[58161.0,0.24009361],[58160.0,0.08601133],[58157.0,0.08886282],[58151.0,0.069641]],[[58163.0,0.001],[58164.0,0.1895],[58165.0,0.02406245],[58168.0,0.1387],[58193.0,0.969]]]
["bitfinex","BTCUSD",1720569449290,[[58162.0,0.002],[58161.0,0.24009361],[58160.0,0.08601133],[58157.0,0.08886282],[58151.0,0.069641]],[[58163.0,0.001],[58164.0,0.1895],[58165.0,0.02406245],[58168.0,0.1387],[58182.0,0.27929992]]]
["bitfinex","BTCUSD",1720569449715,[[58162.0,0.002],[58161.0,0.30589361],[58160.0,0.08601133],[58157.0,0.08886282],[58151.0,0.069641]],[[58163.0,0.001],[58164.0,0.1895],[58165.0,0.02406245],[58168.0,0.1387],[58182.0,0.27929992]]]
["bitfinex","BTCUSD",1720569449915,[[58162.0,0.001],[58161.0,0.30689361],[58160.0,0.08601133],[58157.0,0.08886282],[58151.0,0.069641]],[[58163.0,0.001],[58164.0,0.1895],[58165.0,0.02406245],[58168.0,0.1387],[58183.0,0.27929992]]]
["bitfinex","BTCUSD",1720569450118,[[58161.0,0.30689361],[58160.0,0.16901133],[58157.0,0.08886282],[58151.0,0.069641],[58100.0,0.51796694]],[[58164.0,0.1895],[58165.0,0.02406245],[58168.0,0.1387],[58183.0,0.27929992],[59070.0,21.4955473]]]
["bitfinex","BTCUSD",1720569450323,[[58161.0,0.30689361],[58160.0,0.16901133],[58157.0,0.08886282],[58151.0,0.069641],[58125.0,0.43294282]],[[58162.0,0.001],[58164.0,0.1895],[58165.0,0.02406245],[58168.0,0.1387],[58182.0,0.27929992]]]
["bitfinex","BTCUSD",1720569450527,[[58161.0,0.30589361],[58160.0,0.16901133],[58157.0,0.08886282],[58151.0,0.069641],[58125.0,0.43294282]],[[58162.0,0.001],[58164.0,0.1895],[58165.0,0.02406245],[58168.0,0.1387],[58182.0,0.27929992]]]
["bitfinex","BTCUSD",1720569450726,[[58161.0,0.38993741],[58160.0,0.08496753],[58157.0,0.08886282],[58153.0,0.06],[58151.0,0.009641]],[[58162.0,0.001],[58164.0,0.1895],[58165.0,0.02406245],[58168.0,0.0763],[58171.0,0.06331301]]]
["bitfinex","BTCUSD",1720569450928,[[58161.0,0.38993741],[58160.0,0.08496753],[58157.0,0.08886282],[58153.0,0.06],[58151.0,0.009641]],[[58162.0,0.001],[58164.0,0.1895],[58165.0,0.02406245],[58171.0,0.13961301],[58183.0,0.27929992]]]
["bitfinex","BTCUSD",1720569451124,[[58161.0,0.38993741],[58160.0,0.08496753],[58157.0,0.08886282],[58153.0,0.06],[58151.0,0.009641]],[[58162.0,0.001],[58164.0,0.1895],[58165.0,0.02406245],[58171.0,0.13961301],[58184.0,0.54011932]]]
["bitfinex","BTCUSD",1720569451344,[[58161.0,0.38993741],[58160.0,0.08496753],[58157.0,0.08886282],[58151.0,0.009641]],[[58162.0,0.001],[58164.0,0.1895],[58165.0,0.02406245],[58171.0,0.13961301],[58184.0,0.54011932]]]
["bitfinex","BTCUSD",1720569451345,[[58161.0,0.38993741],[58160.0,0.08496753],[58157.0,0.08886282],[58154.0,0.06],[58151.0,0.009641]],[[58162.0,0.001],[58164.0,0.1895],[58165.0,0.02406245],[58171.0,0.13961301],[58184.0,0.54011932]]]
["bitfinex","BTCUSD",1720569451571,[[58161.0,0.38993741],[58160.0,0.08496753],[58157.0,0.08886282],[58155.0,0.06],[58151.0,0.009641]],[[58162.0,0.002],[58164.0,0.1895],[58165.0,0.02406245],[58171.0,0.13961301],[58184.0,0.48021293]]]
["bitfinex","BTCUSD",1720569451773,[[58161.0,0.38993741],[58160.0,0.08496753],[58157.0,0.08886282],[58154.0,0.06],[58151.0,0.009641]],[[58162.0,0.001],[58164.0,0.1895],[58165.0,0.02406245],[58171.0,0.13961301],[58184.0,0.48021293]]]
["bitfinex","BTCUSD",1720569451943,[[58161.0,0.38993741],[58160.0,0.08496753],[58157.0,0.08886282],[58154.0,0.06],[58151.0,0.009641]],[[58162.0,0.001],[58163.0,0.001],[58164.0,0.1895],[58165.0,0.02406245],[58171.0,0.13961301]]]
["bitfinex","BTCUSD",1720569453752,[[58161.0,0.38993741],[58160.0,0.08496753],[58157.0,0.08886282],[58154.0,0.06],[58151.0,0.009641]],[[58162.0,0.001],[58164.0,0.1895],[58165.0,0.02406245],[58171.0,0.13961301],[58227.0,0.44563544]]]
["bitfinex","BTCUSD",1720569453979,[[58161.0,0.38993741],[58160.0,0.08496753],[58157.0,0.08886282],[58154.0,0.06],[58151.0,0.009641]],[[58162.0,0.001],[58164.0,0.1895],[58165.0,0.02406245],[58171.0,0.13961301],[58184.0,0.48021293]]]
["bitfinex","BTCUSD",1720569454185,[[58161.0,0.38993741],[58160.0,0.08496753],[58157.0,0.08886282],[58155.0,0.06],[58151.0,0.009641]],[[58162.0,0.001],[58164.0,0.1895],[58165.0,0.02406245],[58170.0,0.078],[58171.0,0.06531301]]]
["bitfinex","BTCUSD",1720569454403,[[58161.0,0.38993741],[58160.0,0.08496753],[58157.0,0.08886282],[58154.0,0.06],[58151.0,0.009641]],[[58162.0,0.001],[58164.0,0.1895],[58165.0,0.02406245],[58170.0,0.078],[58171.0,0.06531301]]]
["bitfinex","BTCUSD",1720569454626,[[58161.0,0.38993741],[58160.0,0.08496753],[58157.0,0.08886282],[58154.0,0.06],[58151.0,0.009641]],[[58162.0,0.002],[58164.0,0.1895],[58165.0,0.02406245],[58170.0,0.078],[58171.0,0.06531301]]]
["bitfinex","BTCUSD",1720569454951,[[58161.0,0.38993741],[58160.0,0.08496753],[58157.0,0.08886282],[58155.0,0.06],[58151.0,0.009641]],[[58162.0,0.002],[58164.0,0.1895],[58165.0,0.02406245],[58170.0,0.078],[58171.0,0.06531301]]]
["bitfinex","BTCUSD",1720569457548,[[58161.0,0.39076741],[58160.0,0.08496753],[58157.0,0.08886282],[58155.0,0.06],[58151.0,0.009641]],[[58162.0,0.002],[58164.0,0.1895],[58165.0,0.02406245],[58170.0,0.078],[58171.0,0.06531301]]]
["bitfinex","BTCUSD",1720569457949,[[58161.0,0.39076741],[58160.0,0.08496753],[58157.0,0.08886282],[58155.0,0.06],[58151.0,0.009641]],[[58162.0,0.002],[58164.0,0.19041301],[58165.0,0.02406245],[58170.0,0.078],[58171.0,0.06531301]]]
["bitfinex","BTCUSD",1720569458755,[[58161.0,0.00083],[58160.0,0.00196753],[58159.0,0.32239361],[58158.0,0.1462438],[58157.0,0.08886282]],[[58162.0,0.002],[58164.0,0.19041301],[58165.0,0.08476245],[58171.0,0.00091301],[58177.0,0.05990639]]]
["bitfinex","BTCUSD",1720569458967,[[58161.0,0.00083],[58160.0,0.00196753],[58159.0,0.32239361],[58158.0,0.1462438],[58157.0,0.08886282]],[[58162.0,0.002],[58164.0,0.26901301],[58165.0,0.08476245],[58171.0,0.00091301],[58177.0,0.05990639]]]
["bitfinex","BTCUSD",1720569459214,[[58161.0,0.00083],[58160.0,0.20196753],[58159.0,0.20643741],[58158.0,0.0622],[58157.0,0.08886282]],[[58162.0,0.002],[58164.0,0.26901301],[58165.0,0.08476245],[58171.0,0.00091301],[58177.0,0.05990639]]]
["bitfinex","BTCUSD",1720569459680,[[58161.0,0.24092361],[58160.0,0.08601133],[58159.0,0.0823],[58158.0,0.0622],[58157.0,0.08886282]],[[58162.0,0.002],[58164.0,0.26901301],[58165.0,0.08476245],[58171.0,0.00091301],[58177.0,0.05990639]]]
["bitfinex","BTCUSD",1720569460089,[[58161.0,0.00083],[58160.0,0.20196753],[58159.0,0.1663438],[58158.0,0.10229361],[58157.0,0.08886282]],[[58162.0,0.002],[58164.0,0.26901301],[58165.0,0.08476245],[58171.0,0.00091301],[58177.0,0.05990639]]]
["bitfinex","BTCUSD",1720569460285,[[58161.0,0.00083],[58160.0,0.20196753],[58159.0,0.20643741],[58158.0,0.0622],[58157.0,0.08886282]],[[58162.0,0.002],[58164.0,0.26901301],[58165.0,0.08476245],[58171.0,0.00091301],[58177.0,0.05990639]]]
["bitfinex","BTCUSD",1720569460493,[[58161.0,0.00083],[58160.0,0.20196753],[58159.0,0.12413741],[58158.0,0.0622],[58155.0,0.0767]],[[58162.0,0.002],[58164.0,0.26901301],[58165.0,0.08476245],[58171.0,0.00091301],[58174.0,0.05990639]]]
["bitfinex","BTCUSD",1720569460729,[[58161.0,0.20083],[58160.0,0.11487415],[58159.0,0.10009361],[58158.0,0.0622],[58155.0,0.0767]],[[58162.0,0.002],[58164.0,0.26901301],[58165.0,0.08476245],[58171.0,0.00091301],[58174.0,0.05990639]]]
["bitfinex","BTCUSD",1720569460927,[[58161.0,0.20083],[58160.0,0.17487415],[58159.0,0.04009361],[58158.0,0.0622],[58155.0,0.0767]],[[58162.0,0.002],[58164.0,0.26901301],[58165.0,0.08476245],[58171.0,0.00091301],[58174.0,0.05990639]]]
["bitfinex","BTCUSD",1720569461128,[[58161.0,0.00083],[58160.0,0.29083035],[58159.0,0.04009361],[58158.0,0.0622],[58155.0,0.0767]],[[58162.0,0.002],[58164.0,0.26901301],[58165.0,0.08476245],[58171.0,0.00091301],[58174.0,0.05990639]]]
["bitfinex","BTCUSD",1720569461129,[[58161.0,0.00083],[58160.0,0.29083035],[58159.0,0.12413741],[58158.0,0.0622],[58155.0,0.0767]],[[58162.0,0.002],[58164.0,0.26901301],[58165.0,0.08476245],[58171.0,0.00091301],[58174.0,0.05990639]]]
["bitfinex","BTCUSD",1720569464694,[[58162.0,0.00156287],[58161.0,0.00083],[58160.0,0.29083035],[58159.0,0.12413741],[58158.0,0.0622]],[[58165.0,0.07192787],[58171.0,0.00091301],[58174.0,0.05990639],[59072.0,21.4949435],[59073.0,0.00096322]]]
["bitfinex","BTCUSD",1720569464911,[[58162.0,0.00156287],[58161.0,0.00083],[58160.0,0.29083035],[58159.0,0.12413741],[58158.0,0.0622]],[[58163.0,0.0895],[58165.0,0.07192787],[58171.0,0.00091301],[58174.0,0.05990639],[58189.0,0.03834599]]]
["bitfinex","BTCUSD",1720569465105,[[58162.0,0.00156287],[58161.0,0.00083],[58160.0,0.29083035],[58159.0,0.12413741],[58158.0,0.0622]],[[58163.0,0.0895],[58165.0,0.07192787],[58171.0,0.00091301],[58174.0,0.05990639],[58181.0,0.1]]]
["bitfinex","BTCUSD",1720569465309,[[58161.0,0.00239287],[58160.0,0.29083035],[58159.0,0.12413741],[58158.0,0.0622],[58126.0,0.250161]],[[58163.0,0.0895],[58165.0,0.07192787],[58171.0,0.00091301],[58174.0,0.05990639],[58181.0,0.1]]]
["bitfinex","BTCUSD",1720569465562,[[58161.0,0.00239287],[58160.0,0.29083035],[58159.0,0.12413741],[58158.0,0.0622],[58126.0,0.30168569]],[[58163.0,0.0895],[58165.0,0.07192787],[58171.0,0.00091301],[58174.0,0.05990639],[58181.0,0.1]]]
["bitfinex","BTCUSD",1720569465782,[[58161.0,0.00239287],[58160.0,0.29083035],[58159.0,0.12413741],[58158.0,0.0622],[58126.0,0.250161]],[[58163.0,0.0895],[58165.0,0.07192787],[58171.0,0.00091301],[58174.0,0.05990639],[58181.0,0.37929992]]]
["bitfinex","BTCUSD",1720569465986,[[58161.0,0.00239287],[58160.0,0.00196753],[58155.0,0.17899361],[58141.0,0.009141],[58140.0,0.1814]],[[58163.0,0.0895],[58165.0,0.07192787],[58171.0,0.00091301],[58174.0,0.05990639],[58181.0,0.37929992]]]
["bitfinex","BTCUSD",1720569465987,[[58161.0,0.00239287],[58160.0,0.00196753],[58155.0,0.17899361],[58141.0,0.009141],[58140.0,0.1814]],[[58163.0,0.0895],[58165.0,0.07512787],[58171.0,0.00091301],[58174.0,0.05990639],[58177.0,0.2]]]
["bitfinex","BTCUSD",1720569466188,[[58155.0,0.04009361],[58151.0,0.209641],[58150.0,0.1630438],[58149.0,0.15106282],[58146.0,0.009141]],[[58163.0,0.0895],[58165.0,0.07512787],[58171.0,0.00091301],[58174.0,0.05990639],[58177.0,0.2]]]
["bitfinex","BTCUSD",1720569466189,[[58155.0,0.04009361],[58151.0,0.209641],[58150.0,0.1630438],[58149.0,0.15106282],[58146.0,0.009141]],[[58162.0,0.00156287],[58163.0,0.0895],[58165.0,0.01122787],[58169.0,0.0778927],[58171.0,0.00091301]]]
["bitfinex","BTCUSD",1720569466521,[[58155.0,0.04009361],[58153.0,0.2],[58152.0,0.0840438],[58151.0,0.009641],[58150.0,0.079]],[[58156.0,0.0895],[58161.0,0.0639],[58162.0,0.00156287],[58165.0,0.01122787],[58169.0,0.05990639]]]
["bitfinex","BTCUSD",1720569466726,[[58155.0,0.04009361],[58151.0,0.009641],[58150.0,0.079],[58143.0,0.08886282],[58130.0,0.0895]],[[58156.0,0.0895],[58161.0,0.0639],[58163.0,0.01800491],[58165.0,0.01122787],[58169.0,0.05990639]]]
["bitfinex","BTCUSD",1720569466897,[[58155.0,0.04009361],[58154.0,0.2],[58153.0,0.0840438],[58151.0,0.009641],[58150.0,0.079]],[[58156.0,0.0895],[58161.0,0.0639],[58163.0,0.01800491],[58165.0,0.01122787],[58169.0,0.05990639]]]
["bitfinex","BTCUSD",1720569466898,[[58155.0,0.04009361],[58154.0,0.2],[58153.0,0.0840438],[58151.0,0.009641],[58150.0,0.079]],[[58156.0,0.0895],[58160.0,0.1],[58161.0,0.0639],[58163.0,0.01800491],[58165.0,0.01122787]]]
["bitfinex","BTCUSD",1720569467097,[[58155.0,0.24009361],[58154.0,0.0840438],[58151.0,0.009641],[58150.0,0.079],[58133.0,0.979441]],[[58156.0,0.0895],[58160.0,0.1],[58161.0,0.0639],[58163.0,0.01800491],[58165.0,0.01122787]]]
["bitfinex","BTCUSD",1720569467514,[[58155.0,0.04009361],[58154.0,0.2],[58153.0,0.0840438],[58151.0,0.009641],[58150.0,0.079]],[[58156.0,0.0895],[58160.0,0.1],[58161.0,0.0639],[58163.0,0.01800491],[58165.0,0.01122787]]]
["bitfinex","BTCUSD",1720569467921,[[58155.0,0.04009361],[58154.0,0.2],[58153.0,0.0840438],[58151.0,0.009641],[58150.0,0.079]],[[58156.0,0.0895],[58160.0,0.1744],[58161.0,0.0639],[58163.0,0.01900491],[58165.0,0.01122787]]]
["bitfinex","BTCUSD",1720569468123,[[58155.0,0.04009361],[58154.0,0.2],[58153.0,0.0840438],[58151.0,0.009641],[58150.0,0.079]],[[58156.0,0.0895],[58160.0,0.1744],[58161.0,0.0639],[58163.0,0.01800491],[58165.0,0.01122787]]]
["bitfinex","BTCUSD",1720569468283,[[58155.0,0.12895643],[58154.0,0.2],[58153.0,0.0840438],[58151.0,0.009641],[58150.0,0.079]],[[58156.0,0.0895],[58160.0,0.1744],[58161.0,0.0639],[58163.0,0.01800491],[58165.0,0.01122787]]]
["bitfinex","BTCUSD",1720569468462,[[58155.0,0.13095643],[58154.0,0.2],[58153.0,0.0840438],[58151.0,0.009641],[58150.0,0.079]],[[58156.0,0.0905],[58160.0,0.1744],[58161.0,0.0639],[58163.0,0.01800491],[58165.0,0.01122787]]]
["bitfinex","BTCUSD",1720569469301,[[58155.0,0.13295643],[58154.0,0.2],[58153.0,0.0840438],[58151.0,0.009641],[58150.0,0.079]],[[58156.0,0.0915],[58160.0,0.1744],[58161.0,0.0639],[58163.0,0.01800491],[58165.0,0.01122787]]]
["bitfinex","BTCUSD",1720569471573,[[58155.0,0.09286282],[58154.0,0.24009361],[58153.0,0.0840438],[58151.0,0.009641],[58149.0,0.08886282]],[[58156.0,0.0915],[58160.0,0.1],[58161.0,0.0639],[58163.0,0.01800491],[58165.0,0.01122787]]]
["bitfinex","BTCUSD",1720569471748,[[58155.0,0.23676282],[58154.0,0.24009361],[58153.0,0.0840438],[58151.0,0.009641],[58149.0,0.08886282]],[[58156.0,0.0915],[58160.0,0.1],[58163.0,0.01800491],[58165.0,0.01122787]]]
["bitfinex","BTCUSD",1720569471749,[[58155.0,0.23676282],[58154.0,0.24009361],[58153.0,0.0840438],[58151.0,0.009641],[58149.0,0.08886282]],[[58156.0,0.0915],[58160.0,0.1],[58163.0,0.08320491],[58164.0,0.0744],[58165.0,0.01122787]]]
["bitfinex","BTCUSD",1720569471900,[[58155.0,0.52080662],[58154.0,0.04009361],[58151.0,0.009641],[58149.0,0.08886282],[58146.0,0.069141]],[[58156.0,0.0915],[58163.0,0.08320491],[58164.0,0.0744],[58165.0,0.01122787]]]
["bitfinex","BTCUSD",1720569471901,[[58155.0,0.52080662],[58154.0,0.04009361],[58151.0,0.009641],[58149.0,0.08886282],[58146.0,0.069141]],[[58156.0,0.0915],[58162.0,0.1],[58163.0,0.08320491],[58164.0,0.0744],[58165.0,0.01122787]]]
["bitfinex","BTCUSD",1720569472306,[[58155.0,0.43676282],[58154.0,0.12413741],[58151.0,0.009641],[58149.0,0.08886282],[58146.0,0.009141]],[[58156.0,0.0915],[58162.0,0.1],[58163.0,0.08320491],[58164.0,0.0744],[58165.0,0.01122787]]]
["bitfinex","BTCUSD",1720569475505,[[58155.0,0.52080662],[58154.0,0.04009361],[58151.0,0.009641],[58149.0,0.08886282],[58148.0,0.06]],[[58156.0,0.0915],[58162.0,0.1],[58163.0,0.08320491],[58164.0,0.0744],[58178.0,0.93657]]]
["bitfinex","BTCUSD",1720569475712,[[58155.0,0.52080662],[58154.0,0.04009361],[58151.0,0.009641],[58149.0,0.08886282],[58148.0,0.06]],[[58156.0,0.11570664],[58162.0,0.1],[58163.0,0.08320491],[58164.0,0.0744],[58178.0,0.93657]]]
["bitfinex","BTCUSD",1720569475846,[[58155.0,0.52080662],[58154.0,0.04009361],[58151.0,0.009641],[58149.0,0.08886282],[58148.0,0.06]],[[58156.0,0.21570664],[58162.0,0.1],[58163.0,0.08320491],[58164.0,0.0744],[58178.0,0.93657]]]
["bitfinex","BTCUSD",1720569476050,[[58155.0,0.43676282],[58154.0,0.12413741],[58151.0,0.009641],[58149.0,0.08886282],[58145.0,0.06]],[[58156.0,0.21570664],[58163.0,0.08320491],[58164.0,0.0744],[58178.0,0.93657],[58261.0,0.11026285]]]
["bitfinex","BTCUSD",1720569476287,[[58155.0,0.52080662],[58154.0,0.04009361],[58151.0,0.009641],[58149.0,0.08886282],[58146.0,0.069141]],[[58156.0,0.21570664],[58163.0,0.08320491],[58164.0,0.0744],[58178.0,0.93657],[58261.0,0.11026285]]]
["bitfinex","BTCUSD",1720569476490,[[58155.0,0.43676282],[58154.0,0.12413741],[58151.0,0.009641],[58149.0,0.08886282],[58146.0,0.009141]],[[58156.0,0.21570664],[58163.0,0.08320491],[58164.0,0.0744],[58178.0,0.93657],[58264.0,0.34472286]]]
["bitfinex","BTCUSD",1720569477115,[[58155.0,0.43676282],[58154.0,0.12413741],[58151.0,0.009641],[58149.0,0.08886282],[58146.0,0.009141]],[[58156.0,0.21570664],[58163.0,0.08320491],[58164.0,0.0744],[58178.0,0.93657],[58219.0,0.009141]]]
["bitfinex","BTCUSD",1720569477782,[[58155.0,0.52080662],[58154.0,0.04009361],[58151.0,0.009641],[58149.0,0.08886282],[58146.0,0.069141]],[[58156.0,0.21570664],[58163.0,0.08320491],[58164.0,0.0744],[58178.0,0.93657],[58219.0,0.009141]]]
["bitfinex","BTCUSD",1720569478049,[[58155.0,0.47685643],[58154.0,0.0840438],[58151.0,0.009641],[58149.0,0.08886282],[58146.0,0.009141]],[[58156.0,0.21570664],[58163.0,0.08320491],[58164.0,0.0744],[58178.0,0.93657],[58180.0,0.27929992]]]
["bitfinex","BTCUSD",1720569478592,[[58155.0,0.56090023],[58151.0,0.069641],[58149.0,0.08886282],[58146.0,0.009141],[58142.0,0.2]],[[58156.0,0.02620664],[58163.0,0.01800491],[58178.0,0.93657],[58180.0,0.27929992]]]
["bitfinex","BTCUSD",1720569478593,[[58155.0,0.56090023],[58151.0,0.069641],[58149.0,0.08886282],[58146.0,0.009141],[58142.0,0.2]],[[58156.0,0.02620664],[58163.0,0.01800491],[58172.0,0.0604],[58173.0,0.0744],[58178.0,0.85657]]]
["bitfinex","BTCUSD",1720569478776,[[58155.0,0.62090023],[58153.0,0.0895],[58151.0,0.009641],[58150.0,0.1814],[58149.0,0.08886282]],[[58156.0,0.02620664]]]
["bitfinex","BTCUSD",1720569478777,[[58155.0,0.62090023],[58153.0,0.0895],[58151.0,0.009641],[58150.0,0.1814],[58149.0,0.08886282]],[[58156.0,0.002],[58169.0,0.00156287],[58170.0,0.0895],[58175.0,0.0604],[58176.0,0.0744]]]
["bitfinex","BTCUSD",1720569479224,[[58155.0,0.62090023],[58153.0,0.0895],[58151.0,0.009641],[58150.0,0.1814],[58149.0,0.08886282]],[[58156.0,0.002],[58170.0,0.0895],[58175.0,0.0604],[58176.0,0.0744]]]
["bitfinex","BTCUSD",1720569479225,[[58155.0,0.62090023],[58153.0,0.0895],[58151.0,0.009641],[58150.0,0.1814],[58149.0,0.08886282]],[[58156.0,0.002],[58170.0,0.0895],[58172.0,0.01800491],[58175.0,0.0604],[58176.0,0.0744]]]
["bitfinex","BTCUSD",1720569479745,[[58155.0,0.62090023],[58153.0,0.0895],[58151.0,0.009641],[58150.0,0.1814],[58149.0,0.08886282]],[[58156.0,0.002],[58161.0,0.02369555],[58170.0,0.0895],[58172.0,0.01800491],[58175.0,0.0604]]]
["bitfinex","BTCUSD",1720569479949,[[58155.0,0.62090023],[58153.0,0.0895],[58151.0,0.009641],[58150.0,0.1814],[58149.0,0.08886282]],[[58156.0,0.002],[58161.0,0.02369555],[58172.0,0.01800491],[58175.0,0.0604]]]
["bitfinex","BTCUSD",1720569479950,[[58155.0,0.62090023],[58153.0,0.0895],[58151.0,0.009641],[58150.0,0.1814],[58149.0,0.08886282]],[[58156.0,0.002],[58161.0,0.02369555],[58167.0,0.0895],[58169.0,0.1],[58172.0,0.01800491]]]
["bitfinex","BTCUSD",1720569480168,[[58155.0,0.62090023],[58153.0,0.0895],[58151.0,0.009641],[58150.0,0.1814],[58149.0,0.08886282]],[[58156.0,0.002],[58161.0,0.02369555],[58166.0,0.1],[58167.0,0.0895],[58172.0,0.01800491]]]
["bitfinex","BTCUSD",1720569482677,[[58155.0,0.62090023],[58151.0,0.009641],[58150.0,0.2709],[58149.0,0.08886282],[58148.0,0.3]],[[58156.0,0.002],[58161.0,0.02369555],[58166.0,0.1],[58167.0,0.0895],[58172.0,0.01800491]]]
["bitfinex","BTCUSD",1720569483086,[[58155.0,0.62090023],[58151.0,0.009641],[58150.0,0.2709],[58149.0,0.08886282],[58148.0,0.1]],[[58156.0,0.002],[58161.0,0.02369555],[58166.0,0.1],[58167.0,0.0895],[58172.0,0.01800491]]]
["bitfinex","BTCUSD",1720569483280,[[58155.0,0.62090023],[58151.0,0.009641],[58150.0,0.2709],[58149.0,0.08886282],[58148.0,0.3]],[[58156.0,0.002],[58161.0,0.02369555],[58166.0,0.1],[58172.0,0.01800491],[58183.0,0.25865129]]]
["bitfinex","BTCUSD",1720569483508,[[58155.0,0.62090023],[58153.0,0.0895],[58151.0,0.009641],[58150.0,0.1814],[58149.0,0.08886282]],[[58156.0,0.002],[58168.0,0.0895],[58172.0,0.01800491],[58174.0,0.1],[58183.0,0.25865129]]]
["bitfinex","BTCUSD",1720569483859,[[58155.0,0.62090023],[58153.0,0.0895],[58151.0,0.009641],[58150.0,0.1814],[58149.0,0.08886282]],[[58156.0,0.002],[58168.0,0.0895],[58171.0,0.10091301],[58172.0,0.01800491],[58183.0,0.25865129]]]
["bitfinex","BTCUSD",1720569484422,[[58155.0,0.62090023],[58153.0,0.2709],[58152.0,0.1],[58151.0,0.009641],[58149.0,0.08886282]],[[58156.0,0.002],[58168.0,0.0895],[58171.0,0.00091301],[58172.0,0.01800491],[58177.0,0.0646]]]
["bitfinex","BTCUSD",1720569484623,[[58155.0,0.80230023],[58153.0,0.0895],[58152.0,0.3],[58151.0,0.009641],[58150.0,0.1]],[[58156.0,0.002],[58166.0,0.02408679],[58171.0,0.00091301],[58178.0,0.0744],[58179.0,0.0654]]]
["bitfinex","BTCUSD",1720569484826,[[58155.0,0.80230023],[58153.0,0.0895],[58152.0,0.3],[58151.0,0.009641],[58150.0,0.1]],[[58156.0,0.002],[58166.0,0.02408679],[58171.0,0.00091301],[58173.0,0.0895],[58178.0,0.0744]]]
["bitfinex","BTCUSD",1720569485028,[[58155.0,0.80230023],[58153.0,0.0895],[58152.0,0.3],[58151.0,0.009641],[58150.0,0.1]],[[58156.0,0.002],[58166.0,0.02408679],[58171.0,0.00091301],[58178.0,0.0744],[58179.0,0.08340491]]]
["bitfinex","BTCUSD",1720569485346,[[58155.0,0.80230023],[58154.0,0.1],[58153.0,0.2895],[58151.0,0.009641],[58150.0,0.1]],[[58156.0,0.002],[58171.0,0.00091301],[58179.0,0.01800491],[58183.0,0.25865129],[58186.0,0.1398]]]
["bitfinex","BTCUSD",1720569485574,[[58155.0,0.80230023],[58154.0,0.1],[58153.0,0.2895],[58151.0,0.009641],[58150.0,0.1]],[[58156.0,0.002],[58171.0,0.00091301],[58174.0,0.0895],[58179.0,0.01800491],[58182.0,0.00156287]]]
["bitfinex","BTCUSD",1720569485869,[[58170.0,0.46943741],[58165.0,0.06],[58155.0,0.27026282],[58154.0,0.1],[58153.0,0.2895]],[[58171.0,0.00091301],[58174.0,0.0895],[58179.0,0.01800491],[58182.0,0.00156287]]]
["bitfinex","BTCUSD",1720569485870,[[58170.0,0.46943741],[58165.0,0.06],[58155.0,0.27026282],[58154.0,0.1],[58153.0,0.2895]],[[58171.0,0.00091301],[58174.0,0.0895],[58178.0,0.1],[58179.0,0.01800491],[58180.0,0.0654]]]
["bitfinex","BTCUSD",1720569486081,[[58170.0,0.46743741],[58169.0,0.08886282],[58165.0,0.06],[58163.0,0.08886282],[58158.0,0.0895]],[[58171.0,0.00091301],[58174.0,0.0895],[58178.0,0.1],[58179.0,0.01800491],[58180.0,0.0654]]]
["bitfinex","BTCUSD",1720569486308,[[58170.0,0.46743741],[58169.0,0.08886282],[58163.0,0.08886282],[58158.0,0.0895]],[[58171.0,0.00091301],[58174.0,0.0895],[58178.0,0.1],[58179.0,0.01800491],[58180.0,0.0654]]]
["bitfinex","BTCUSD",1720569486309,[[58170.0,0.46743741],[58169.0,0.08886282],[58168.0,0.06],[58163.0,0.08886282],[58158.0,0.2709]],[[58171.0,0.00091301],[58174.0,0.0895],[58178.0,0.1],[58179.0,0.01800491],[58180.0,0.1398]]]
["bitfinex","BTCUSD",1720569486514,[[58170.0,0.46743741],[58169.0,0.14886282],[58163.0,0.27026282],[58162.0,0.0895],[58159.0,0.1]],[[58171.0,0.00091301],[58179.0,0.10750491]]]
["bitfinex","BTCUSD",1720569486515,[[58170.0,0.46743741],[58169.0,0.14886282],[58163.0,0.27026282],[58162.0,0.0895],[58159.0,0.1]],[[58171.0,0.00091301],[58179.0,0.10750491],[58184.0,0.00091301],[58186.0,0.0616],[58187.0,0.0744]]]
["bitfinex","BTCUSD",1720569486715,[[58170.0,0.52643741],[58169.0,0.08886282],[58163.0,0.27026282],[58162.0,0.0895],[58159.0,0.1]],[[58171.0,0.00091301],[58179.0,0.0895],[58184.0,0.00091301],[58186.0,0.0616],[58187.0,0.0744]]]
["bitfinex","BTCUSD",1720569486847,[[58170.0,0.52543741],[58169.0,0.08886282],[58163.0,0.27026282],[58162.0,0.0895],[58159.0,0.1]],[[58171.0,0.00091301],[58179.0,0.0895],[58184.0,0.00091301],[58186.0,0.07960491],[58187.0,0.0744]]]
["bitfinex","BTCUSD",1720569487634,[[58170.0,0.53043741],[58169.0,0.08886282],[58163.0,0.27026282],[58162.0,0.0895],[58159.0,0.1]],[[58171.0,0.00091301],[58179.0,0.0895],[58184.0,0.00091301],[58186.0,0.07960491],[58187.0,0.0744]]]
["bitfinex","BTCUSD",1720569487752,[[58170.0,0.53043741],[58169.0,0.08886282],[58163.0,0.27026282],[58162.0,0.0895],[58160.0,0.2]],[[58171.0,0.00091301],[58179.0,0.0895],[58184.0,0.00091301],[58185.0,0.1],[58186.0,0.07960491]]]
["bitfinex","BTCUSD",1720569487957,[[58170.0,0.53043741],[58169.0,0.08886282],[58163.0,0.27026282],[58162.0,0.0895],[58158.0,0.2]],[[58171.0,0.00091301],[58179.0,0.0895],[58184.0,0.00091301],[58185.0,0.1],[58186.0,0.07960491]]]
["bitfinex","BTCUSD",1720569488166,[[58170.0,0.53043741],[58169.0,0.08886282],[58168.0,0.2814],[58165.0,0.0895],[58164.0,0.1]],[[58171.0,0.00091301],[58184.0,0.00091301],[58186.0,0.01800491],[58194.0,0.39355129],[58198.0,0.00491301]]]
["bitfinex","BTCUSD",1720569488370,[[58170.0,0.53043741],[58169.0,0.08886282],[58168.0,0.2814],[58165.0,0.0895],[58164.0,0.1]],[[58171.0,0.00091301],[58183.0,0.0895],[58184.0,0.00091301],[58193.0,0.004],[58194.0,0.39355129]]]
["bitfinex","BTCUSD",1720569488573,[[58170.0,0.53543741],[58169.0,0.08886282],[58168.0,0.2814],[58165.0,0.0895],[58164.0,0.1]],[[58171.0,0.00091301],[58183.0,0.0895],[58184.0,0.00091301],[58193.0,0.004],[58194.0,0.39355129]]]
["bitfinex","BTCUSD",1720569488777,[[58170.0,0.53543741],[58169.0,0.17836282],[58168.0,0.2814],[58164.0,0.1],[58163.0,0.28886282]],[[58171.0,0.00091301],[58183.0,0.0895],[58184.0,0.00091301],[58193.0,0.00556287],[58194.0,0.39355129]]]
["bitfinex","BTCUSD",1720569488982,[[58170.0,0.53543741],[58169.0,0.17836282],[58168.0,0.2814],[58164.0,0.3],[58163.0,0.08886282]],[[58171.0,0.00091301],[58177.0,0.02282103],[58183.0,0.0895],[58184.0,0.00091301],[58193.0,0.00556287]]]
["bitfinex","BTCUSD",1720569489180,[[58170.0,0.53543741],[58169.0,0.17836282],[58168.0,0.2814],[58164.0,0.3],[58163.0,0.08886282]],[[58171.0,0.00091301],[58177.0,0.02282103],[58183.0,0.0895],[58184.0,0.00091301],[58193.0,0.004]]]
["bitfinex","BTCUSD",1720569489470,[[58170.0,0.53543741],[58169.0,0.17836282],[58168.0,0.2814],[58164.0,0.1],[58163.0,0.28886282]],[[58171.0,0.00091301],[58177.0,0.02282103],[58183.0,0.0895],[58184.0,0.00091301],[58193.0,0.004]]]
["bitfinex","BTCUSD",1720569489647,[[58170.0,0.53543741],[58169.0,0.17836282],[58168.0,0.2814],[58164.0,0.3],[58163.0,0.08886282]],[[58171.0,0.00091301],[58177.0,0.02282103],[58183.0,0.0895],[58184.0,0.00091301],[58188.0,0.1]]]
["bitfinex","BTCUSD",1720569490084,[[58170.0,0.53543741],[58169.0,0.17836282],[58168.0,0.2814],[58164.0,0.1],[58163.0,0.28886282]],[[58171.0,0.00091301],[58177.0,0.02282103],[58183.0,0.0895],[58184.0,0.00091301],[58188.0,0.1]]]
["bitfinex","BTCUSD",1720569491264,[[58170.0,0.53543741],[58169.0,0.17836282],[58168.0,0.2814],[58164.0,0.1],[58163.0,0.28886282]],[[58171.0,0.00091301],[58183.0,0.0895],[58184.0,0.00091301],[58188.0,0.1],[58205.0,0.45355533]]]
["bitfinex","BTCUSD",1720569491423,[[58170.0,0.53543741],[58169.0,0.17836282],[58168.0,0.2814],[58164.0,0.1],[58163.0,0.08886282]],[[58171.0,0.00091301],[58178.0,0.0227248],[58183.0,0.1535],[58184.0,0.00091301],[58185.0,0.0744]]]
["bitfinex","BTCUSD",1720569491624,[[58170.0,0.47543741],[58163.0,0.41976282],[58159.0,0.1],[58157.0,0.12216535],[58155.0,0.08969282]],[[58171.0,0.00091301],[58178.0,0.0227248],[58180.0,0.0895],[58183.0,0.064],[58184.0,0.00091301]]]
["bitfinex","BTCUSD",1720569491863,[[58170.0,0.47543741],[58165.0,0.06],[58163.0,0.08886282],[58157.0,0.1],[58156.0,0.0895]],[[58171.0,0.00091301],[58178.0,0.0227248],[58183.0,0.064],[58184.0,0.00091301]]]
["bitfinex","BTCUSD",1720569491864,[[58170.0,0.47543741],[58165.0,0.06],[58163.0,0.08886282],[58157.0,0.1],[58156.0,0.0895]],[[58171.0,0.09041301],[58177.0,0.0744],[58178.0,0.0227248],[58179.0,0.1],[58183.0,0.064]]]
["bitfinex","BTCUSD",1720569492064,[[58170.0,0.47543741],[58165.0,0.06],[58163.0,0.08886282],[58157.0,0.1],[58156.0,0.0895]],[[58171.0,0.09041301],[58176.0,0.1],[58177.0,0.0744],[58178.0,0.0227248],[58179.0,0.1]]]
["bitfinex","BTCUSD",1720569492272,[[58170.0,0.47543741],[58164.0,0.06],[58163.0,0.08886282],[58157.0,0.1],[58153.0,0.69136816]],[[58171.0,0.09041301],[58176.0,0.1],[58177.0,0.0744],[58178.0,0.0227248],[58208.0,0.27929992]]]
["bitfinex","BTCUSD",1720569492472,[[58170.0,0.47543741],[58163.0,0.08886282],[58157.0,0.1],[58153.0,0.69136816]],[[58171.0,0.09041301],[58176.0,0.1],[58177.0,0.0744],[58178.0,0.0227248],[58208.0,0.27929992]]]
["bitfinex","BTCUSD",1720569492473,[[58170.0,0.47543741],[58165.0,0.06],[58163.0,0.08886282],[58157.0,0.1],[58156.0,0.1895]],[[58171.0,0.09041301],[58176.0,0.1],[58177.0,0.0744],[58178.0,0.0227248],[58191.0,0.06146926]]]
["bitfinex","BTCUSD",1720569492674,[[58170.0,0.33013741],[58167.0,0.1409],[58165.0,0.06],[58163.0,0.08886282],[58158.0,0.1814]],[[58171.0,0.09041301],[58175.0,0.064],[58176.0,0.1],[58177.0,0.0744],[58178.0,0.0227248]]]
["bitfinex","BTCUSD",1720569493928,[[58170.0,0.33013741],[58167.0,0.0778],[58166.0,0.0621],[58163.0,0.08886282],[58162.0,0.06]],[[58171.0,0.09041301],[58175.0,0.064],[58176.0,0.1],[58177.0,0.0744],[58178.0,0.0227248]]]
["bitfinex","BTCUSD",1720569494102,[[58170.0,0.33013741],[58167.0,0.0778],[58166.0,0.0621],[58163.0,0.14886282],[58158.0,0.52876015]],[[58171.0,0.09041301],[58175.0,0.064],[58176.0,0.1],[58177.0,0.0744],[58178.0,0.0227248]]]
["bitfinex","BTCUSD",1720569494986,[[58170.0,0.33013741],[58167.0,0.0778],[58166.0,0.0621],[58163.0,0.14886282],[58158.0,0.52876015]],[[58171.0,0.09041301],[58174.0,0.1],[58175.0,0.064],[58176.0,0.1],[58177.0,0.0744]]]
["bitfinex","BTCUSD",1720569495186,[[58170.0,0.33013741],[58167.0,0.0778],[58166.0,0.0621],[58163.0,0.08886282],[58162.0,0.06]],[[58171.0,0.09041301],[58174.0,0.1],[58175.0,0.064],[58177.0,0.0744],[58183.0,0.004]]]
["bitfinex","BTCUSD",1720569495388,[[58170.0,0.33013741],[58167.0,0.0778],[58166.0,0.0621],[58163.0,0.14886282],[58156.0,0.1895]],[[58171.0,0.09041301],[58174.0,0.1],[58175.0,0.064],[58177.0,0.0744],[58183.0,0.004]]]
["bitfinex","BTCUSD",1720569495609,[[58170.0,0.33013741],[58167.0,0.0778],[58166.0,0.0621],[58163.0,0.14886282],[58156.0,0.2895]],[[58171.0,0.09041301],[58174.0,0.1],[58175.0,0.064],[58177.0,0.0744],[58183.0,0.004]]]
["bitfinex","BTCUSD",1720569495813,[[58170.0,0.33013741],[58167.0,0.0778],[58166.0,0.0621],[58163.0,0.14886282],[58156.0,0.1895]],[[58171.0,0.09041301],[58174.0,0.1],[58175.0,0.064],[58177.0,0.0744],[58183.0,0.004]]]
["bitfinex","BTCUSD",1720569496012,[[58170.0,0.33013741],[58167.0,0.0778],[58166.0,0.0621],[58163.0,0.14886282],[58156.0,0.2895]],[[58171.0,0.09041301],[58174.0,0.1],[58175.0,0.064],[58177.0,0.0744],[58183.0,0.004]]]
["bitfinex","BTCUSD",1720569496237,[[58170.0,0.33013741],[58167.0,0.0778],[58166.0,0.0621],[58163.0,0.14886282],[58156.0,0.1895]],[[58171.0,0.09041301],[58174.0,0.1],[58175.0,0.064],[58177.0,0.0744],[58182.0,0.004]]]
["bitfinex","BTCUSD",1720569496414,[[58170.0,0.33013741],[58167.0,0.0778],[58166.0,0.0621],[58163.0,0.14886282],[58156.0,0.2895]],[[58171.0,0.09041301],[58174.0,0.1],[58175.0,0.064],[58177.0,0.0744],[58182.0,0.004]]]
["bitfinex","BTCUSD",1720569496603,[[58170.0,0.33013741],[58167.0,0.0778],[58166.0,0.0621],[58163.0,0.14886282],[58156.0,0.0895]],[[58171.0,0.09041301],[58174.0,0.1],[58175.0,0.064],[58177.0,0.0744],[58182.0,0.004]]]
["bitfinex","BTCUSD",1720569497231,[[58170.0,0.33013741],[58167.0,0.0778],[58166.0,0.0621],[58163.0,0.14886282],[58156.0,0.1895]],[[58171.0,0.09041301],[58174.0,0.1],[58175.0,0.064],[58177.0,0.0744],[58181.0,0.004]]]
["bitfinex","BTCUSD",1720569497705,[[58170.0,0.33013741],[58167.0,0.0778],[58166.0,0.0621],[58163.0,0.08886282],[58162.0,0.06]],[[58171.0,0.09041301],[58174.0,0.1],[58175.0,0.064],[58177.0,0.0744],[58179.0,0.004]]]
["bitfinex","BTCUSD",1720569497878,[[58170.0,0.33013741],[58163.0,0.08886282],[58162.0,0.06]],[[58171.0,0.09041301],[58174.0,0.1],[58175.0,0.064],[58177.0,0.0744],[58179.0,0.004]]]
["bitfinex","BTCUSD",1720569497879,[[58170.0,0.01],[58169.0,0.2],[58168.0,0.12013741],[58164.0,0.0788],[58163.0,0.08886282]],[[58171.0,0.09041301],[58174.0,0.1],[58175.0,0.064],[58176.0,0.004],[58177.0,0.0744]]]
["bitfinex","BTCUSD",1720569498091,[[58170.0,0.01],[58168.0,0.24009361],[58167.0,0.0800438],[58161.0,0.14],[58154.0,0.52876015]],[[58171.0,0.09041301],[58174.0,0.1],[58175.0,0.068],[58177.0,0.0744],[58182.0,0.05990639]]]
["bitfinex","BTCUSD",1720569498291,[[58170.0,0.01],[58169.0,0.2],[58168.0,0.04009361],[58167.0,0.0800438],[58162.0,0.08886282]],[[58171.0,0.09041301],[58172.0,0.004],[58174.0,0.1],[58175.0,0.064],[58177.0,0.0744]]]
["bitfinex","BTCUSD",1720569498490,[[58170.0,0.01],[58169.0,0.2],[58168.0,0.04009361],[58167.0,0.0800438],[58162.0,0.08886282]],[[58171.0,0.09041301],[58174.0,0.104],[58175.0,0.064],[58177.0,0.0744],[58186.0,0.00156287]]]
["bitfinex","BTCUSD",1720569498695,[[58170.0,0.005],[58169.0,0.2],[58168.0,0.04009361],[58167.0,0.0800438],[58162.0,0.08886282]],[[58171.0,0.09041301],[58173.0,0.004],[58174.0,0.1],[58175.0,0.064],[58177.0,0.0744]]]
["bitfinex","BTCUSD",1720569498936,[[58168.0,0.04009361],[58167.0,0.2],[58166.0,0.0800438],[58162.0,0.08886282],[58157.0,0.06]],[[58169.0,0.062],[58170.0,0.0744],[58171.0,0.09041301],[58172.0,0.004],[58174.0,0.1]]]
["bitfinex","BTCUSD",1720569499145,[[58168.0,0.04009361],[58166.0,0.2],[58165.0,0.0800438],[58162.0,0.08886282],[58155.0,0.14969282]],[[58169.0,0.162],[58170.0,0.0744],[58171.0,0.09041301],[58172.0,0.004],[58174.0,0.1]]]
["bitfinex","BTCUSD",1720569499321,[[58168.0,0.04009361],[58166.0,0.2],[58165.0,0.0800438],[58162.0,0.08886282],[58155.0,0.14969282]],[[58169.0,0.162],[58170.0,0.0744],[58171.0,0.09041301],[58172.0,0.004],[58207.0,0.09997381]]]
["bitfinex","BTCUSD",1720569499540,[[58168.0,0.04009361],[58165.0,0.2],[58164.0,0.0800438],[58162.0,0.08886282],[58155.0,0.14969282]],[[58169.0,0.162],[58170.0,0.0744],[58171.0,0.09041301],[58172.0,0.004],[58207.0,0.09997381]]]
["bitfinex","BTCUSD",1720569499742,[[58168.0,0.04009361],[58165.0,0.2],[58164.0,0.0800438],[58162.0,0.08886282],[58155.0,0.14969282]],[[58169.0,0.162],[58170.0,0.0744],[58171.0,0.09341301],[58173.0,0.004],[58207.0,0.09997381]]]
["bitfinex","BTCUSD",1720569499883,[[58168.0,0.32013741],[58162.0,0.08886282],[58158.0,0.06],[58155.0,0.08969282],[58150.0,0.2814]],[[58169.0,0.1],[58170.0,0.0744],[58171.0,0.09541301],[58172.0,0.062],[58177.0,0.004]]]
["bitfinex","BTCUSD",1720569500081,[[58168.0,0.32013741],[58162.0,0.08886282],[58158.0,0.06],[58155.0,0.08969282],[58150.0,0.2814]],[[58170.0,0.1744],[58171.0,0.09241301],[58172.0,0.062],[58176.0,0.004],[58199.0,0.1814]]]
["bitfinex","BTCUSD",1720569500287,[[58169.0,0.28886282],[58168.0,0.12013741],[58162.0,0.08886282],[58158.0,0.06],[58155.0,0.08969282]],[[58170.0,0.1744],[58171.0,0.09041301],[58172.0,0.062],[58178.0,0.004],[58199.0,0.1814]]]
["bitfinex","BTCUSD",1720569500510,[[58169.0,0.28886282],[58168.0,0.12013741],[58162.0,0.08886282],[58158.0,0.06],[58155.0,0.08969282]],[[58170.0,0.1744],[58171.0,0.09041301],[58172.0,0.062],[58176.0,0.004],[58199.0,0.1814]]]
["bitfinex","BTCUSD",1720569500805,[[58170.0,0.38143741],[58169.0,0.08886282],[58168.0,0.0809],[58162.0,0.14886282],[58156.0,0.2814]],[[58171.0,0.09041301]]]
["bitfinex","BTCUSD",1720569500806,[[58170.0,0.38143741],[58169.0,0.08886282],[58168.0,0.0809],[58162.0,0.14886282],[58156.0,0.2814]],[[58171.0,0.02370939],[58183.0,0.0616],[58184.0,0.07531301],[58186.0,0.00556287],[58192.0,0.2]]]
["bitfinex","BTCUSD",1720569501005,[[58170.0,0.38143741],[58169.0,0.08886282],[58168.0,0.0809],[58165.0,0.06],[58162.0,0.08886282]],[[58171.0,0.02370939],[58175.0,0.0895],[58182.0,0.00156287],[58183.0,0.0616],[58184.0,0.07531301]]]
["bitfinex","BTCUSD",1720569501204,[[58170.0,0.46073741],[58169.0,0.08886282],[58166.0,0.1814],[58165.0,0.06],[58162.0,0.27836282]],[[58171.0,0.02370939],[58178.0,0.0895],[58182.0,0.00156287],[58184.0,0.00091301],[58190.0,0.004]]]
["bitfinex","BTCUSD",1720569501402,[[58170.0,0.46073741],[58169.0,0.08886282],[58165.0,0.06],[58163.0,0.0895],[58162.0,0.37026282]],[[58171.0,0.02370939],[58178.0,0.0895],[58184.0,0.00091301]]]
["bitfinex","BTCUSD",1720569501403,[[58170.0,0.46073741],[58169.0,0.08886282],[58165.0,0.06],[58163.0,0.0895],[58162.0,0.37026282]],[[58171.0,0.00091301],[58178.0,0.0895],[58184.0,0.06301301],[58185.0,0.0744],[58186.0,0.004]]]
["bitfinex","BTCUSD",1720569501628,[[58170.0,0.46073741],[58169.0,0.14886282],[58163.0,0.0895],[58162.0,0.18886282],[58157.0,0.2]],[[58171.0,0.00091301],[58178.0,0.0895],[58184.0,0.06301301],[58185.0,0.0744],[58186.0,0.004]]]
["bitfinex","BTCUSD",1720569501828,[[58170.0,0.46073741],[58169.0,0.14886282],[58162.0,0.18886282],[58160.0,0.0895],[58157.0,0.2]],[[58171.0,0.00091301],[58178.0,0.0895],[58184.0,0.06301301],[58185.0,0.0744],[58186.0,0.004]]]
["bitfinex","BTCUSD",1720569502031,[[58170.0,0.45973741],[58169.0,0.14886282],[58162.0,0.18886282],[58160.0,0.0895],[58157.0,0.2]],[[58171.0,0.00091301],[58178.0,0.0895],[58184.0,0.06301301],[58185.0,0.0744],[58186.0,0.005]]]
["bitfinex","BTCUSD",1720569502229,[[58170.0,0.45973741],[58169.0,0.14886282],[58162.0,0.18886282],[58160.0,0.0895],[58157.0,0.2]],[[58171.0,0.00091301],[58178.0,0.0895],[58184.0,0.06301301],[58185.0,0.0794],[58210.0,0.27929992]]]
["bitfinex","BTCUSD",1720569502434,[[58170.0,0.45973741],[58169.0,0.08886282],[58166.0,0.06],[58162.0,0.18886282],[58160.0,0.0895]],[[58171.0,0.00091301],[58175.0,0.0895],[58184.0,0.06301301],[58185.0,0.0794],[58194.0,0.05990639]]]
["bitfinex","BTCUSD",1720569502632,[[58170.0,0.47173741],[58169.0,0.08886282],[58166.0,0.06],[58162.0,0.18886282],[58160.0,0.0895]],[[58171.0,0.00091301],[58175.0,0.0895],[58183.0,0.1],[58184.0,0.06301301],[58185.0,0.0794]]]
["bitfinex","BTCUSD",1720569502838,[[58170.0,0.47173741],[58169.0,0.08886282],[58166.0,0.06],[58162.0,0.18886282],[58160.0,0.0895]],[[58171.0,0.00091301],[58175.0,0.0895],[58182.0,0.00156287],[58183.0,0.1],[58184.0,0.06301301]]]
["bitfinex","BTCUSD",1720569503208,[[58170.0,0.47173741],[58169.0,0.08886282],[58166.0,0.06],[58162.0,0.18886282],[58160.0,0.0895]],[[58171.0,0.00091301],[58175.0,0.0895],[58183.0,0.1],[58184.0,0.06301301],[58199.0,0.00156287]]]
["bitfinex","BTCUSD",1720569503408,[[58170.0,0.45973741],[58169.0,0.08886282],[58166.0,0.06],[58162.0,0.18886282],[58160.0,0.0895]],[[58171.0,0.00091301],[58172.0,0.0227031],[58175.0,0.0895],[58183.0,0.1],[58184.0,0.06301301]]]
["bitfinex","BTCUSD",1720569503704,[[58170.0,0.46673741],[58169.0,0.08886282],[58166.0,0.06],[58162.0,0.18886282],[58160.0,0.0895]],[[58171.0,0.00091301],[58172.0,0.0227031],[58175.0,0.0895],[58183.0,0.1],[58184.0,0.06301301]]]
["bitfinex","BTCUSD",1720569503705,[[58170.0,0.46673741],[58169.0,0.08886282],[58166.0,0.06],[58162.0,0.18886282],[58160.0,0.0895]],[[58171.0,0.00091301],[58172.0,0.0227031],[58175.0,0.0895],[58182.0,0.00156287],[58183.0,0.1]]]
["bitfinex","BTCUSD",1720569503945,[[58170.0,0.46673741],[58169.0,0.08886282],[58166.0,0.06],[58162.0,0.18886282],[58160.0,0.0895]],[[58171.0,0.00091301],[58172.0,0.0227031],[58175.0,0.0895],[58183.0,0.1]]]
["bitfinex","BTCUSD",1720569503946,[[58170.0,0.46673741],[58169.0,0.08886282],[58166.0,0.06],[58162.0,0.18886282],[58160.0,0.0895]],[[58171.0,0.00091301],[58172.0,0.0227031],[58175.0,0.0895],[58183.0,0.1],[58184.0,0.06801301]]]
["bitfinex","BTCUSD",1720569504471,[[58170.0,0.46673741],[58169.0,0.08886282],[58166.0,0.06],[58162.0,0.18886282],[58160.0,0.0895]],[[58171.0,0.00091301],[58172.0,0.0227031],[58175.0,0.0895],[58182.0,0.00156287],[58183.0,0.1]]]
["bitfinex","BTCUSD",1720569504866,[[58170.0,0.46673741],[58169.0,0.08886282],[58162.0,0.18886282],[58160.0,0.0895]],[[58171.0,0.00091301],[58172.0,0.0227031],[58175.0,0.0895],[58182.0,0.00156287],[58183.0,0.1]]]
["bitfinex","BTCUSD",1720569504867,[[58170.0,0.46673741],[58169.0,0.08886282],[58167.0,0.06],[58162.0,0.18886282],[58160.0,0.0895]],[[58171.0,0.00091301],[58172.0,0.0227031],[58175.0,0.0895],[58182.0,0.00156287],[58183.0,0.1]]]
["bitfinex","BTCUSD",1720569505069,[[58170.0,0.46673741],[58169.0,0.08886282],[58166.0,0.06],[58162.0,0.18886282],[58160.0,0.0895]],[[58171.0,0.00091301],[58172.0,0.0227031],[58175.0,0.0895],[58182.0,0.00156287],[58183.0,0.1]]]
["bitfinex","BTCUSD",1720569505680,[[58170.0,0.47573741],[58169.0,0.08886282],[58166.0,0.06],[58162.0,0.18886282],[58160.0,0.0895]],[[58171.0,0.00191301],[58172.0,0.0227031],[58175.0,0.0895],[58182.0,0.00156287],[58183.0,0.1]]]
["bitfinex","BTCUSD",1720569506184,[[58170.0,0.46673741],[58169.0,0.08886282],[58166.0,0.06],[58162.0,0.18886282],[58160.0,0.0895]],[[58171.0,0.00091301],[58172.0,0.0227031],[58175.0,0.0895],[58182.0,0.00156287],[58183.0,0.1]]]
["bitfinex","BTCUSD",1720569506990,[[58170.0,0.47373741],[58169.0,0.08886282],[58166.0,0.06],[58162.0,0.18886282],[58160.0,0.0895]],[[58171.0,0.00191301],[58172.0,0.0227031],[58175.0,0.0895],[58182.0,0.00156287],[58183.0,0.1]]]
["bitfinex","BTCUSD",1720569507820,[[58170.0,0.53373741],[58169.0,0.08886282],[58168.0,0.0895],[58167.0,0.2814],[58164.0,0.3]],[[58171.0,0.00191301],[58182.0,0.00156287],[58183.0,0.1],[58184.0,0.00091301],[58194.0,0.005]]]
["bitfinex","BTCUSD",1720569507951,[[58170.0,0.53373741],[58169.0,0.08886282],[58168.0,0.0895],[58167.0,0.2814],[58164.0,0.3]],[[58171.0,0.00191301],[58184.0,0.00091301]]]
["bitfinex","BTCUSD",1720569507952,[[58170.0,0.53373741],[58169.0,0.08886282],[58168.0,0.0895],[58167.0,0.2814],[58164.0,0.3]],[[58171.0,0.00191301],[58184.0,0.09041301],[58186.0,0.1],[58192.0,0.0604],[58193.0,0.0744]]]
["bitfinex","BTCUSD",1720569508398,[[58170.0,0.53373741],[58169.0,0.08886282],[58168.0,0.0895],[58167.0,0.2814],[58164.0,0.3]],[[58171.0,0.00191301],[58181.0,0.02195495],[58184.0,0.09041301],[58186.0,0.1],[58192.0,0.0604]]]
["bitfinex","BTCUSD",1720569508602,[[58170.0,0.53373741],[58169.0,0.27026282],[58168.0,0.0895],[58167.0,0.1],[58165.0,0.1]],[[58171.0,0.00191301],[58181.0,0.02195495],[58183.0,0.1],[58184.0,0.09041301],[58186.0,0.1]]]
["bitfinex","BTCUSD",1720569508811,[[58170.0,0.53373741],[58169.0,0.27026282],[58168.0,0.0895],[58167.0,0.1],[58165.0,0.1]],[[58171.0,0.00191301],[58181.0,0.02195495],[58183.0,0.1],[58184.0,0.09041301],[58194.0,0.005]]]
["bitfinex","BTCUSD",1720569509789,[[58170.0,0.53373741],[58169.0,0.27026282],[58168.0,0.0895],[58167.0,0.1],[58165.0,0.1]],[[58171.0,0.00191301],[58181.0,0.02195495],[58183.0,0.1],[58184.0,0.09041301],[58195.0,0.005]]]
["bitfinex","BTCUSD",1720569510004,[[58170.0,0.53373741],[58169.0,0.27026282],[58168.0,0.0895],[58167.0,0.1],[58165.0,0.1]],[[58171.0,0.00191301],[58181.0,0.02195495],[58183.0,0.1],[58184.0,0.09041301],[58196.0,0.005]]]
["bitfinex","BTCUSD",1720569510504,[[58170.0,0.53373741],[58169.0,0.27026282],[58168.0,0.0895],[58167.0,0.1],[58165.0,0.1]],[[58171.0,0.00191301],[58181.0,0.02195495],[58183.0,0.1],[58184.0,0.09041301],[58197.0,0.005]]]
["bitfinex","BTCUSD",1720569510708,[[58170.0,0.53373741],[58169.0,0.27026282],[58168.0,0.0895],[58167.0,0.3],[58165.0,0.1]],[[58171.0,0.00191301],[58181.0,0.02195495],[58183.0,0.1],[58184.0,0.09041301],[58197.0,0.005]]]
["bitfinex","BTCUSD",1720569511270,[[58170.0,0.81513741],[58169.0,0.08886282],[58168.0,0.0895],[58167.0,0.3],[58159.0,0.343883]],[[58171.0,0.00191301],[58181.0,0.02195495],[58183.0,0.1],[58184.0,0.00091301],[58198.0,0.06451301]]]
["bitfinex","BTCUSD",1720569511469,[[58170.0,0.81513741],[58169.0,0.08886282],[58168.0,0.0895],[58167.0,0.3]],[[58171.0,0.00191301],[58181.0,0.02195495],[58183.0,0.1],[58184.0,0.00091301],[58198.0,0.06451301]]]
["bitfinex","BTCUSD",1720569511470,[[58170.0,0.71513741],[58169.0,0.08886282],[58168.0,0.0895],[58167.0,0.1],[58166.0,0.1]],[[58171.0,0.00191301],[58184.0,0.00091301],[58188.0,0.1531],[58189.0,0.0744],[58195.0,0.005]]]
["bitfinex","BTCUSD",1720569511653,[[58170.0,0.71513741],[58169.0,0.08886282],[58167.0,0.1],[58166.0,0.1895],[58161.0,0.2]],[[58171.0,0.00191301],[58182.0,0.0895],[58184.0,0.02317794],[58187.0,0.1],[58188.0,0.0636]]]
["bitfinex","BTCUSD",1720569511858,[[58170.0,0.71513741],[58169.0,0.08886282],[58167.0,0.1],[58166.0,0.1895],[58163.0,0.2]],[[58171.0,0.00191301],[58182.0,0.0895],[58184.0,0.02317794],[58187.0,0.1],[58188.0,0.0636]]]
["bitfinex","BTCUSD",1720569511859,[[58170.0,0.71513741],[58169.0,0.08886282],[58167.0,0.1],[58166.0,0.1895],[58163.0,0.2]],[[58171.0,0.00191301],[58182.0,0.0895],[58183.0,0.1],[58184.0,0.02317794],[58187.0,0.1]]]
["bitfinex","BTCUSD",1720569512188,[[58170.0,0.71513741],[58169.0,0.08886282],[58167.0,0.1],[58166.0,0.1895],[58163.0,0.2]],[[58171.0,0.00191301],[58182.0,0.0895],[58183.0,0.1],[58184.0,0.02317794]]]
["bitfinex","BTCUSD",1720569512189,[[58170.0,0.71513741],[58169.0,0.08886282],[58167.0,0.1],[58166.0,0.1895],[58163.0,0.2]],[[58171.0,0.00191301],[58182.0,0.0895],[58183.0,0.1],[58184.0,0.02317794],[58220.0,0.27929992]]]
["bitfinex","BTCUSD",1720569512392,[[58170.0,0.70813741],[58169.0,0.08886282],[58167.0,0.1],[58166.0,0.1895],[58163.0,0.2]],[[58171.0,0.00091301],[58182.0,0.0895],[58183.0,0.1],[58184.0,0.02317794],[58209.0,0.18886282]]]
["bitfinex","BTCUSD",1720569512589,[[58170.0,0.70813741],[58169.0,0.08886282],[58167.0,0.1],[58166.0,0.1895],[58164.0,0.2]],[[58171.0,0.00091301],[58182.0,0.0895],[58183.0,0.1],[58184.0,0.02317794],[58209.0,0.44186897]]]
["bitfinex","BTCUSD",1720569512772,[[58170.0,0.71313741],[58169.0,0.08886282],[58167.0,0.1],[58166.0,0.1895],[58164.0,0.2]],[[58171.0,0.00091301],[58182.0,0.0895],[58183.0,0.1],[58184.0,0.02317794],[58209.0,0.44186897]]]
["bitfinex","BTCUSD",1720569512773,[[58170.0,0.71313741],[58169.0,0.08886282],[58167.0,0.1],[58166.0,0.1895],[58164.0,0.2]],[[58171.0,0.00191301],[58182.0,0.0895],[58183.0,0.1],[58184.0,0.02317794],[58209.0,0.44186897]]]
["bitfinex","BTCUSD",1720569513174,[[58170.0,0.72513741],[58169.0,0.08886282],[58167.0,0.1],[58166.0,0.1895],[58164.0,0.2]],[[58171.0,0.00191301],[58182.0,0.0895],[58183.0,0.1],[58184.0,0.02317794],[58209.0,0.44186897]]]
["bitfinex","BTCUSD",1720569514320,[[58170.0,0.72513741],[58169.0,0.08886282],[58167.0,0.1],[58166.0,0.1895],[58164.0,0.2]],[[58171.0,0.00191301],[58182.0,0.0895],[58183.0,0.1],[58184.0,0.02317794],[58209.0,0.18886282]]]
["bitfinex","BTCUSD",1720569515529,[[58170.0,0.72513741],[58169.0,0.08886282],[58167.0,0.1],[58166.0,0.1895],[58164.0,0.2]],[[58171.0,0.00191301],[58182.0,0.0895],[58183.0,0.1],[58184.0,0.02317794],[58209.0,0.08886282]]]
["bitfinex","BTCUSD",1720569515709,[[58170.0,0.72513741],[58169.0,0.08886282],[58167.0,0.1],[58166.0,0.1895],[58164.0,0.2]],[[58171.0,0.00191301],[58182.0,0.0895],[58183.0,0.1],[58184.0,0.02317794],[58202.0,0.25865129]]]
["bitfinex","BTCUSD",1720569515903,[[58170.0,0.72513741],[58169.0,0.08886282],[58167.0,0.1],[58166.0,0.1895],[58164.0,0.2]],[[58171.0,0.00191301],[58182.0,0.0895],[58183.0,0.1],[58184.0,0.02317794],[58200.0,0.00156287]]]
["bitfinex","BTCUSD",1720569516683,[[58170.0,0.54373741],[58169.0,0.08886282],[58168.0,0.1814],[58167.0,0.1],[58166.0,0.0895]],[[58171.0,0.00191301],[58182.0,0.0895],[58183.0,0.1],[58184.0,0.02317794],[58195.0,0.02300491]]]
["bitfinex","BTCUSD",1720569516901,[[58170.0,0.54373741],[58169.0,0.08886282],[58168.0,0.1814],[58167.0,0.1],[58166.0,0.0895]],[[58171.0,0.00191301],[58182.0,0.0895],[58183.0,0.1],[58184.0,0.02317794],[58195.0,0.01800491]]]
["bitfinex","BTCUSD",1720569517537,[[58170.0,0.54373741],[58169.0,0.08886282],[58167.0,0.2814],[58166.0,0.0895],[58141.0,0.06032471]],[[58171.0,0.00191301],[58182.0,0.0895],[58183.0,0.1],[58184.0,0.02317794],[58195.0,0.01800491]]]
["bitfinex","BTCUSD",1720569518557,[[58170.0,0.54373741],[58169.0,0.08886282],[58167.0,0.2814],[58166.0,0.0895],[58142.0,0.05118371]],[[58171.0,0.00191301],[58182.0,0.0895],[58183.0,0.1],[58184.0,0.02317794],[58195.0,0.01800491]]]
["bitfinex","BTCUSD",1720569519319,[[58170.0,0.54373741],[58169.0,0.08886282],[58167.0,0.2814],[58166.0,0.0895],[58139.0,0.52876015]],[[58171.0,0.00191301],[58182.0,0.0895],[58183.0,0.1],[58184.0,0.02317794],[58195.0,0.01800491]]]
["bitfinex","BTCUSD",1720569519534,[[58170.0,0.54373741],[58169.0,0.08886282],[58167.0,0.2814],[58166.0,0.0895],[58142.0,0.05120747]],[[58171.0,0.00191301],[58182.0,0.0895],[58183.0,0.1],[58184.0,0.02317794],[58195.0,0.01800491]]]
["bitfinex","BTCUSD",1720569519831,[[58170.0,0.54373741],[58169.0,0.08886282],[58167.0,0.2814],[58166.0,0.0895],[58142.0,0.0512195]],[[58171.0,0.00191301],[58182.0,0.0895],[58183.0,0.1],[58184.0,0.02317794],[58195.0,0.01800491]]]
["bitfinex","BTCUSD",1720569520207,[[58170.0,0.54373741],[58169.0,0.08886282],[58167.0,0.2814],[58166.0,0.0895],[58165.0,0.2]],[[58171.0,0.00191301],[58182.0,0.0895],[58183.0,0.1],[58184.0,0.02317794],[58195.0,0.01800491]]]
["bitfinex","BTCUSD",1720569520463,[[58170.0,0.54373741],[58169.0,0.08886282],[58167.0,0.4814],[58166.0,0.0895],[58156.0,0.343901]],[[58171.0,0.00191301],[58182.0,0.0895],[58183.0,0.1],[58184.0,0.02317794],[58195.0,0.01800491]]]
["bitfinex","BTCUSD",1720569520938,[[58170.0,0.54373741],[58169.0,0.08886282],[58167.0,0.2814],[58166.0,0.2895],[58156.0,0.343901]],[[58171.0,0.00191301],[58182.0,0.0895],[58183.0,0.1],[58184.0,0.02317794],[58195.0,0.01800491]]]
["bitfinex","BTCUSD",1720569521344,[[58170.0,0.54373741],[58169.0,0.08886282],[58167.0,0.4814],[58166.0,0.0895],[58156.0,0.343901]],[[58171.0,0.00191301],[58183.0,0.1],[58184.0,0.09041301],[58195.0,0.01800491],[58200.0,0.00156287]]]
["bitfinex","BTCUSD",1720569521552,[[58170.0,0.54373741],[58169.0,0.08886282],[58167.0,0.4814],[58166.0,0.0895],[58156.0,0.343901]],[[58171.0,0.00191301],[58184.0,0.09041301],[58187.0,0.1],[58195.0,0.01800491],[58200.0,0.00156287]]]
["bitfinex","BTCUSD",1720569522384,[[58170.0,0.54456741],[58169.0,0.08886282],[58167.0,0.4814],[58166.0,0.0895],[58156.0,0.343901]],[[58171.0,0.00191301],[58184.0,0.09041301],[58187.0,0.1],[58195.0,0.01800491],[58199.0,0.05990639]]]
["bitfinex","BTCUSD",1720569523221,[[58170.0,0.54456741],[58169.0,0.08886282],[58167.0,0.4814],[58166.0,0.0895],[58158.0,0.171945]],[[58171.0,0.00191301],[58179.0,0.02224982],[58184.0,0.09041301],[58187.0,0.1],[58195.0,0.01800491]]]
["bitfinex","BTCUSD",1720569523387,[[58170.0,0.54456741],[58169.0,0.08886282],[58167.0,0.4814],[58158.0,0.171945],[58144.0,1.35768041]],[[58171.0,0.00191301],[58179.0,0.02224982],[58183.0,0.1],[58184.0,0.09041301],[58187.0,0.1]]]
["bitfinex","BTCUSD",1720569523713,[[58170.0,0.54456741],[58169.0,0.17836282],[58167.0,0.4814],[58158.0,0.171945],[58144.0,1.2808]],[[58171.0,0.00191301],[58179.0,0.02224982],[58183.0,0.1],[58184.0,0.09041301],[58217.0,0.27929992]]]
["bitfinex","BTCUSD",1720569523848,[[58170.0,0.54456741],[58169.0,0.17836282],[58167.0,0.4814],[58158.0,0.171945],[58144.0,1.35768041]],[[58171.0,0.00191301],[58179.0,0.02224982],[58183.0,0.1],[58184.0,0.09041301],[58217.0,0.27929992]]]
["bitfinex","BTCUSD",1720569524047,[[58170.0,0.54456741],[58169.0,0.17836282],[58167.0,0.4814],[58158.0,0.171945],[58144.0,1.35768041]],[[58171.0,0.00191301],[58179.0,0.02224982],[58183.0,0.1],[58184.0,0.09041301],[58201.0,0.06146926]]]
["bitfinex","BTCUSD",1720569524323,[[58170.0,0.54456741],[58169.0,0.17836282],[58167.0,0.4814],[58158.0,0.171945],[58144.0,1.35768041]],[[58171.0,0.00191301],[58179.0,0.02224982],[58183.0,0.1],[58184.0,0.09041301],[58200.0,0.00156287]]]
["bitfinex","BTCUSD",1720569524545,[[58170.0,0.54456741],[58169.0,0.17836282],[58167.0,0.4814],[58158.0,0.171945],[58146.0,0.1603946]],[[58171.0,0.00191301],[58179.0,0.02224982],[58183.0,0.1],[58184.0,0.09041301],[58200.0,0.00156287]]]
["bitfinex","BTCUSD",1720569525464,[[58170.0,0.54456741],[58169.0,0.17836282],[58167.0,0.4814],[58158.0,0.171945],[58146.0,0.1603946]],[[58171.0,0.00191301],[58179.0,0.02224982],[58183.0,0.1],[58184.0,0.09041301],[58198.0,0.00591301]]]
["bitfinex","BTCUSD",1720569525884,[[58170.0,0.54456741],[58169.0,0.17836282],[58167.0,0.50423594],[58158.0,0.171945],[58146.0,0.1603946]],[[58171.0,0.00191301],[58179.0,0.02224982],[58183.0,0.1],[58184.0,0.09041301],[58198.0,0.00591301]]]
["bitfinex","BTCUSD",1720569526087,[[58170.0,0.72596741],[58169.0,0.17836282],[58168.0,0.1],[58167.0,0.32283594],[58161.0,0.171935]],[[58171.0,0.00191301],[58179.0,0.02224982],[58183.0,0.1],[58184.0,0.00091301],[58186.0,0.0626]]]
["bitfinex","BTCUSD",1720569526290,[[58170.0,0.72596741],[58169.0,0.17836282],[58168.0,0.1],[58167.0,0.32283594],[58161.0,0.171935]],[[58171.0,0.00191301],[58179.0,0.02224982],[58184.0,0.00091301],[58185.0,0.0895],[58186.0,0.1626]]]
["bitfinex","BTCUSD",1720569526489,[[58170.0,0.72596741],[58169.0,0.17836282],[58168.0,0.1],[58167.0,0.32283594],[58161.0,0.171935]],[[58171.0,0.00191301],[58184.0,0.00091301],[58185.0,0.0895],[58186.0,0.1626]]]
["bitfinex","BTCUSD",1720569526490,[[58170.0,0.72596741],[58169.0,0.37836282],[58168.0,0.1],[58167.0,0.12283594],[58161.0,0.171935]],[[58171.0,0.00191301],[58184.0,0.10091301],[58185.0,0.0895],[58186.0,0.1626],[58204.0,0.25358862]]]
["bitfinex","BTCUSD",1720569526686,[[58170.0,0.72596741],[58169.0,0.17836282],[58168.0,0.1],[58167.0,0.32283594],[58161.0,0.171935]],[[58171.0,0.00191301],[58184.0,0.10091301],[58185.0,0.0895],[58186.0,0.0626],[58199.0,0.02225]]]
["bitfinex","BTCUSD",1720569527548,[[58170.0,0.72596741],[58169.0,0.17836282],[58168.0,0.1],[58167.0,0.32283594],[58161.0,0.171935]],[[58171.0,0.00191301],[58184.0,0.00091301],[58185.0,0.1895],[58186.0,0.0626],[58199.0,0.02225]]]
["bitfinex","BTCUSD",1720569527677,[[58170.0,0.72596741],[58169.0,0.17836282],[58168.0,0.1],[58167.0,0.32283594],[58161.0,0.171935]],[[58171.0,0.00191301],[58183.0,0.1],[58184.0,0.00091301],[58185.0,0.1895],[58186.0,0.0626]]]
["bitfinex","BTCUSD",1720569527930,[[58170.0,0.72596741],[58169.0,0.17836282],[58168.0,0.1],[58167.0,0.1],[58164.0,0.2]],[[58171.0,0.00191301],[58181.0,0.02245333],[58184.0,0.00091301],[58185.0,0.1895],[58186.0,0.0626]]]
["bitfinex","BTCUSD",1720569528137,[[58170.0,0.72596741],[58169.0,0.17836282],[58168.0,0.1],[58167.0,0.1],[58164.0,0.2]],[[58171.0,0.00191301],[58181.0,0.02245333],[58184.0,0.10091301],[58185.0,0.0895],[58186.0,0.0626]]]
["bitfinex","BTCUSD",1720569529669,[[58170.0,0.72596741],[58169.0,0.17836282],[58168.0,0.1],[58167.0,0.1],[58164.0,0.2218492]],[[58171.0,0.00191301],[58181.0,0.02245333],[58184.0,0.10091301],[58185.0,0.0895],[58186.0,0.0626]]]
["bitfinex","BTCUSD",1720569531913,[[58170.0,0.72596741],[58169.0,0.17836282],[58168.0,0.1],[58167.0,0.1],[58165.0,0.2]],[[58171.0,0.00191301],[58181.0,0.02245333],[58184.0,0.10091301],[58185.0,0.0895],[58186.0,0.0626]]]
["bitfinex","BTCUSD",1720569532679,[[58170.0,0.72596741],[58169.0,0.17836282],[58168.0,0.3],[58167.0,0.1],[58149.0,0.14020808]],[[58171.0,0.00191301],[58181.0,0.02245333],[58184.0,0.10091301],[58185.0,0.0895],[58186.0,0.0626]]]
["bitfinex","BTCUSD",1720569532899,[[58170.0,0.72596741],[58169.0,0.17836282],[58168.0,0.1],[58167.0,0.3],[58149.0,0.14020808]],[[58171.0,0.00191301],[58181.0,0.02245333],[58184.0,0.10091301],[58185.0,0.0895],[58186.0,0.0626]]]
["bitfinex","BTCUSD",1720569533289,[[58170.0,0.72596741],[58169.0,0.17836282],[58168.0,0.1],[58167.0,0.3],[58149.0,0.08886282]],[[58171.0,0.00191301],[58181.0,0.02245333],[58184.0,0.10091301],[58185.0,0.0895],[58186.0,0.0626]]]
["bitfinex","BTCUSD",1720569536729,[[58170.0,0.72596741],[58169.0,0.17836282],[58168.0,0.1],[58167.0,0.3],[58158.0,0.515832]],[[58171.0,0.00191301],[58181.0,0.02245333],[58183.0,0.00156287],[58184.0,0.10091301],[58185.0,0.0895]]]
["bitfinex","BTCUSD",1720569536943,[[58185.0,0.055],[58179.0,0.06],[58170.0,0.61096741],[58169.0,0.17836282],[58168.0,0.1]],[[58186.0,0.01964571],[58200.0,0.25382999],[58219.0,0.29041189],[58221.0,0.27482288],[58222.0,0.31383182]]]
["bitfinex","BTCUSD",1720569537274,[[58185.0,0.2790438],[58180.0,0.08886282],[58179.0,0.06],[58171.0,0.00156287],[58170.0,0.86622361]],[[58186.0,0.10914571],[58194.0,0.1],[58201.0,0.25382999],[58211.0,0.08083],[58212.0,0.27929992]]]
["bitfinex","BTCUSD",1720569537414,[[58185.0,0.2790438],[58180.0,0.08886282],[58179.0,0.06],[58176.0,0.0634],[58171.0,0.00156287]],[[58186.0,0.10914571],[58194.0,0.1],[58201.0,0.25382999],[58211.0,0.08083],[58212.0,0.27929992]]]
["bitfinex","BTCUSD",1720569537839,[[58185.0,0.31913741],[58180.0,0.08886282],[58179.0,0.06],[58176.0,0.0634],[58171.0,0.00156287]],[[58186.0,0.10914571],[58194.0,0.1],[58201.0,0.25382999],[58211.0,0.08083],[58212.0,0.27929992]]]
["bitfinex","BTCUSD",1720569538041,[[58185.0,0.31913741],[58180.0,0.08886282],[58179.0,0.06],[58176.0,0.0634],[58171.0,0.00156287]],[[58186.0,0.13159847],[58194.0,0.1],[58198.0,0.00591301],[58201.0,0.25382999],[58208.0,0.7876]]]
["bitfinex","BTCUSD",1720569538237,[[58185.0,0.32013741],[58180.0,0.08886282],[58179.0,0.06],[58176.0,0.0634],[58171.0,0.00156287]],[[58186.0,0.13159847],[58194.0,0.1],[58198.0,0.00591301],[58201.0,0.25382999],[58208.0,0.7876]]]
["bitfinex","BTCUSD",1720569538418,[[58185.0,0.52073741],[58181.0,0.00343719],[58180.0,0.08886282],[58178.0,0.1],[58177.0,0.0895]],[[58186.0,0.02245276],[58193.0,0.0744],[58198.0,0.00091301],[58203.0,0.25382999],[58208.0,0.7876]]]
["bitfinex","BTCUSD",1720569538618,[[58192.0,0.31913741],[58187.0,0.06],[58185.0,0.1416],[58180.0,0.17836282],[58178.0,0.1]],[[58193.0,0.0744],[58197.0,0.0895],[58198.0,0.00091301],[58208.0,1.04642999],[58209.0,0.05990639]]]
["bitfinex","BTCUSD",1720569538817,[[58192.0,0.31913741],[58189.0,0.08886282],[58187.0,0.06],[58186.0,0.00156287],[58185.0,0.1416]],[[58193.0,0.0744],[58197.0,0.0895],[58198.0,0.00091301],[58208.0,1.04642999],[58209.0,0.05990639]]]
["bitfinex","BTCUSD",1720569539068,[[58192.0,0.31913741],[58189.0,0.08886282],[58187.0,0.06],[58185.0,0.1416],[58181.0,0.00156287]],[[58193.0,0.0744],[58197.0,0.0895],[58198.0,0.00091301],[58208.0,1.04642999],[58209.0,0.05990639]]]
["bitfinex","BTCUSD",1720569539227,[[58192.0,0.31413741],[58189.0,0.08886282],[58187.0,0.06],[58185.0,0.1426],[58181.0,0.00156287]],[[58193.0,0.0744],[58197.0,0.0895],[58198.0,0.00091301],[58207.0,0.01],[58208.0,0.7876]]]
["bitfinex","BTCUSD",1720569539433,[[58192.0,0.31413741],[58189.0,0.08886282],[58185.0,0.2026],[58181.0,0.00156287],[58180.0,0.08886282]],[[58193.0,0.0744],[58194.0,0.0895],[58198.0,0.00091301],[58205.0,0.01],[58208.0,0.7876]]]
["bitfinex","BTCUSD",1720569539636,[[58193.0,0.31413741],[58189.0,0.08886282],[58187.0,0.06],[58186.0,0.00156287],[58185.0,0.001]],[[58194.0,0.0895],[58198.0,0.00091301],[58208.0,0.7876]]]
["bitfinex","BTCUSD",1720569539637,[[58193.0,0.31413741],[58189.0,0.08886282],[58187.0,0.06],[58186.0,0.00156287],[58185.0,0.001]],[[58194.0,0.0895],[58195.0,0.0744],[58198.0,0.00091301],[58207.0,0.01],[58208.0,0.7876]]]
["bitfinex","BTCUSD",1720569539838,[[58193.0,0.31413741],[58189.0,0.08886282],[58187.0,0.06],[58185.0,0.001]],[[58194.0,0.0895],[58195.0,0.0744],[58198.0,0.00091301],[58207.0,0.01],[58208.0,0.7876]]]
["bitfinex","BTCUSD",1720569539839,[[58193.0,0.31413741],[58189.0,0.08886282],[58188.0,0.0634],[58187.0,0.1372],[58185.0,0.001]],[[58194.0,0.0895],[58195.0,0.0744],[58198.0,0.00091301],[58201.0,0.1],[58207.0,0.01]]]
["bitfinex","BTCUSD",1720569540036,[[58193.0,0.31113741],[58189.0,0.08886282],[58188.0,0.1234],[58187.0,0.0772],[58185.0,0.001]],[[58194.0,0.0895],[58195.0,0.1171],[58198.0,0.00091301],[58201.0,0.1],[58208.0,0.7976]]]
["bitfinex","BTCUSD",1720569540238,[[58193.0,0.31113741],[58189.0,0.08886282],[58188.0,0.1234],[58187.0,0.0772],[58185.0,0.001]],[[58194.0,0.1895],[58195.0,0.1397209],[58198.0,0.00091301],[58201.0,0.1],[58208.0,0.7976]]]
["bitfinex","BTCUSD",1720569540481,[[58193.0,0.31113741],[58189.0,0.08886282],[58188.0,0.1234],[58187.0,0.0772],[58185.0,0.001]],[[58194.0,0.1895],[58195.0,0.1397209],[58198.0,0.00091301],[58208.0,0.7976],[58210.0,0.25375778]]]
["bitfinex","BTCUSD",1720569540683,[[58193.0,0.31113741],[58189.0,0.08886282],[58188.0,0.1234],[58187.0,0.0772],[58157.0,0.58007069]],[[58194.0,0.1895],[58195.0,0.1397209],[58198.0,0.00091301],[58208.0,0.7976],[58210.0,0.25375521]]]
["bitfinex","BTCUSD",1720569540887,[[58193.0,0.31113741],[58189.0,0.08886282],[58188.0,0.1234],[58187.0,0.0772],[58157.0,0.58007069]],[[58194.0,0.1895],[58195.0,0.1397209],[58198.0,0.00091301],[58208.0,0.7876],[58209.0,0.01]]]
["bitfinex","BTCUSD",1720569541326,[[58193.0,0.31113741],[58189.0,0.08886282],[58188.0,0.1234],[58187.0,0.0772],[58157.0,0.58007069]],[[58194.0,0.1895],[58195.0,0.1397209],[58198.0,0.00091301],[58208.0,0.7976],[58320.0,0.41788533]]]
["bitfinex","BTCUSD",1720569541461,[[58193.0,0.31113741],[58189.0,0.08886282],[58188.0,0.1234],[58187.0,0.0772],[58157.0,0.58007069]],[[58194.0,0.1895],[58195.0,0.1397209],[58198.0,0.00091301],[58208.0,0.7976],[58221.0,0.09800382]]]
["bitfinex","BTCUSD",1720569541660,[[58193.0,0.31113741],[58189.0,0.08886282],[58188.0,0.1234],[58187.0,0.0772],[58157.0,0.58007069]],[[58194.0,0.1895],[58195.0,0.1397209],[58198.0,0.00091301],[58208.0,0.7976],[58221.0,0.37730374]]]
["bitfinex","BTCUSD",1720569541899,[[58193.0,0.31113741],[58189.0,0.14886282],[58188.0,0.0634],[58187.0,0.0772],[58157.0,0.58007069]],[[58194.0,0.1895],[58195.0,0.1397209],[58198.0,0.00091301],[58208.0,0.7976],[58221.0,0.09800382]]]
["bitfinex","BTCUSD",1720569542114,[[58193.0,0.31113741],[58189.0,0.14886282],[58188.0,0.0634],[58187.0,0.0772],[58164.0,0.343854]],[[58194.0,0.1895],[58195.0,0.1397209],[58198.0,0.00091301],[58208.0,0.7976],[58219.0,0.309141]]]
["bitfinex","BTCUSD",1720569542498,[[58193.0,0.31113741],[58189.0,0.08886282],[58188.0,0.1234],[58187.0,0.0772],[58178.0,0.5793]],[[58194.0,0.1895],[58195.0,0.1397209],[58198.0,0.00091301],[58208.0,0.01],[58219.0,0.309141]]]
["bitfinex","BTCUSD",1720569542499,[[58193.0,0.31113741],[58189.0,0.08886282],[58188.0,0.1234],[58187.0,0.0772],[58178.0,0.5793]],[[58194.0,0.1895],[58195.0,0.1397209],[58198.0,0.00091301],[58208.0,0.01],[58212.0,0.25865129]]]
["bitfinex","BTCUSD",1720569542878,[[58193.0,0.31113741],[58189.0,0.08886282],[58188.0,0.1234],[58187.0,0.0772],[58178.0,0.5793]],[[58194.0,0.1895],[58195.0,0.1397209],[58198.0,0.00091301],[58208.0,0.01],[58211.0,0.31742849]]]
["bitfinex","BTCUSD",1720569543507,[[58193.0,0.31113741],[58189.0,0.14886282],[58188.0,0.0634],[58187.0,0.0772],[58178.0,0.5793]],[[58194.0,0.1895],[58195.0,0.1397209],[58198.0,0.00091301],[58208.0,0.01],[58211.0,0.31742849]]]
["bitfinex","BTCUSD",1720569544295,[[58193.0,0.31113741],[58189.0,0.08886282],[58188.0,0.1234],[58187.0,0.0772],[58178.0,0.5793]],[[58194.0,0.1895],[58195.0,0.1397209],[58198.0,0.00091301],[58208.0,0.01],[58211.0,0.31742849]]]
["bitfinex","BTCUSD",1720569545051,[[58193.0,0.31113741],[58189.0,0.08886282],[58188.0,0.1234],[58187.0,0.0772],[58178.0,0.5793]],[[58194.0,0.1895],[58195.0,0.1397209],[58198.0,0.00091301],[58207.0,0.01],[58211.0,0.31742849]]]
["bitfinex","BTCUSD",1720569545531,[[58193.0,0.31113741],[58188.0,0.0634],[58187.0,0.0772],[58185.0,0.06],[58179.0,0.1814]],[[58194.0,0.0895],[58195.0,0.0226209],[58198.0,0.00091301],[58200.0,0.1171],[58207.0,0.01]]]
["bitfinex","BTCUSD",1720569545731,[[58194.0,0.31113741],[58189.0,0.09229952],[58188.0,0.0634],[58187.0,0.1372],[58185.0,0.1]],[[58195.0,0.0226209],[58198.0,0.00091301],[58200.0,0.1171]]]
["bitfinex","BTCUSD",1720569545732,[[58194.0,0.31113741],[58189.0,0.09229952],[58188.0,0.0634],[58187.0,0.1372],[58185.0,0.1]],[[58195.0,0.1121209],[58198.0,0.00091301],[58200.0,0.1171],[58209.0,0.01],[58211.0,0.06373639]]]
["bitfinex","BTCUSD",1720569545977,[[58194.0,0.31113741],[58189.0,0.09229952],[58188.0,0.0634],[58187.0,0.0772],[58186.0,0.06]],[[58195.0,0.0895],[58198.0,0.00091301],[58200.0,0.1171],[58206.0,0.01],[58211.0,0.06373639]]]
["bitfinex","BTCUSD",1720569548102,[[58194.0,0.31213741],[58189.0,0.08886282],[58188.0,0.1234],[58187.0,0.0772],[58185.0,0.1]],[[58195.0,0.0895],[58198.0,0.00091301],[58200.0,0.1171],[58205.0,0.1],[58206.0,0.01]]]
["bitfinex","BTCUSD",1720569548307,[[58196.0,0.03709361],[58194.0,0.2750438],[58189.0,0.08886282],[58188.0,0.1234],[58187.0,0.0772]],[[58205.0,0.04977289],[58206.0,0.01],[58222.0,0.009141],[58223.0,0.28844092],[58227.0,0.18874924]]]
["bitfinex","BTCUSD",1720569548532,[[58197.0,0.00156287],[58196.0,0.03709361],[58194.0,0.2760438],[58190.0,0.00343665],[58189.0,0.08886282]],[[58206.0,0.01],[58212.0,0.25372388],[58220.0,0.25865129],[58222.0,0.009141],[58223.0,0.32658774]]]
["bitfinex","BTCUSD",1720569548682,[[58197.0,0.00156287],[58196.0,0.03709361],[58194.0,0.2760438],[58190.0,0.00343665],[58189.0,0.08886282]],[[58198.0,0.0895],[58206.0,0.01],[58212.0,0.25372388],[58220.0,0.25865129],[58222.0,0.009141]]]
["bitfinex","BTCUSD",1720569549449,[[58197.0,0.27560667],[58196.0,0.03709361],[58194.0,0.001],[58190.0,0.00343665],[58189.0,0.08886282]],[[58198.0,0.0895],[58206.0,0.03111162],[58212.0,0.25372388],[58220.0,0.25865129],[58222.0,0.009141]]]
["bitfinex","BTCUSD",1720569549666,[[58197.0,0.2740438],[58196.0,0.03809361],[58194.0,0.001],[58190.0,0.00499952],[58189.0,0.08886282]],[[58198.0,0.0895],[58206.0,0.03111162],[58220.0,0.25865129],[58222.0,0.009141]]]
["bitfinex","BTCUSD",1720569549667,[[58197.0,0.2740438],[58196.0,0.03809361],[58194.0,0.001],[58190.0,0.00499952],[58189.0,0.08886282]],[[58198.0,0.0895],[58206.0,0.03111162],[58220.0,0.25865129],[58222.0,0.009141],[58225.0,0.1]]]
["bitfinex","BTCUSD",1720569549836,[[58197.0,0.2740438],[58196.0,0.03709361],[58194.0,0.001],[58190.0,0.00499952],[58189.0,0.08886282]],[[58198.0,0.0895],[58206.0,0.03111162],[58212.0,0.25375012],[58217.0,0.2],[58220.0,0.25865129]]]
["bitfinex","BTCUSD",1720569550041,[[58197.0,0.2740438],[58196.0,0.03709361],[58190.0,0.00343665],[58189.0,0.08886282],[58185.0,0.1]],[[58198.0,0.0895],[58206.0,0.03111162],[58212.0,0.25375012],[58217.0,0.2],[58220.0,0.25865129]]]
["bitfinex","BTCUSD",1720569550247,[[58197.0,0.2740438],[58196.0,0.03709361],[58190.0,0.00343665],[58189.0,0.08886282],[58185.0,0.1]],[[58198.0,0.0895],[58206.0,0.03111162],[58211.0,0.31751009],[58217.0,0.2],[58220.0,0.25865129]]]
["bitfinex","BTCUSD",1720569550454,[[58197.0,0.2740438],[58196.0,0.03809361],[58190.0,0.00499952],[58189.0,0.08886282],[58185.0,0.1]],[[58198.0,0.0895],[58205.0,0.1],[58206.0,0.03111162],[58211.0,0.06373639],[58212.0,0.2537737]]]
["bitfinex","BTCUSD",1720569551451,[[58197.0,0.2740438],[58196.0,0.03709361],[58190.0,0.00499952],[58189.0,0.14886282],[58188.0,0.0634]],[[58198.0,0.0895],[58205.0,0.1],[58206.0,0.03111162],[58211.0,0.06373639],[58212.0,0.2537737]]]
["bitfinex","BTCUSD",1720569552053,[[58197.0,0.2740438],[58196.0,0.03709361],[58190.0,0.00499952],[58189.0,0.08886282],[58188.0,0.1234]],[[58198.0,0.0895],[58205.0,0.1],[58206.0,0.03111162],[58211.0,0.06373639],[58212.0,0.2537737]]]
["bitfinex","BTCUSD",1720569552336,[[58197.0,0.2740438],[58196.0,0.03709361],[58190.0,0.00499952],[58189.0,0.14886282],[58188.0,0.0634]],[[58198.0,0.0895],[58205.0,0.1],[58206.0,0.03111162],[58211.0,0.06373639],[58212.0,0.2537737]]]
["bitfinex","BTCUSD",1720569553435,[[58197.0,0.2740438],[58196.0,0.03709361],[58190.0,0.00499952],[58189.0,0.14886282],[58188.0,0.0634]],[[58198.0,0.0895],[58205.0,0.1],[58206.0,0.03111162],[58211.0,0.06373639],[58212.0,0.25378988]]]
["bitfinex","BTCUSD",1720569553771,[[58201.0,0.03709361],[58197.0,0.2740438],[58193.0,0.2025],[58191.0,0.00343662],[58189.0,0.08886282]],[[58205.0,0.1],[58206.0,0.03111162],[58211.0,0.06373639],[58212.0,0.25378988]]]
["bitfinex","BTCUSD",1720569553772,[[58201.0,0.03709361],[58197.0,0.2740438],[58193.0,0.2025],[58191.0,0.00343662],[58189.0,0.08886282]],[[58205.0,0.1],[58206.0,0.02111162],[58211.0,0.00083],[58212.0,0.26378988],[58216.0,0.06290639]]]
["bitfinex","BTCUSD",1720569553983,[[58204.0,0.2],[58202.0,0.0740438],[58201.0,0.03709361],[58200.0,0.0661],[58199.0,0.0833]],[[58206.0,0.02111162],[58211.0,0.00083],[58216.0,0.06290639]]]
["bitfinex","BTCUSD",1720569553984,[[58204.0,0.2],[58202.0,0.0740438],[58201.0,0.03709361],[58200.0,0.0661],[58199.0,0.0833]],[[58206.0,0.02111162],[58211.0,0.10083],[58213.0,0.26865129],[58214.0,0.25378988],[58216.0,0.06290639]]]
["bitfinex","BTCUSD",1720569554158,[[58205.0,0.00156287],[58204.0,0.2],[58202.0,0.0740438],[58201.0,0.03709361],[58200.0,0.0661]],[[58206.0,0.02111162],[58210.0,0.1],[58211.0,0.00083],[58212.0,0.11],[58213.0,0.25865129]]]
["bitfinex","BTCUSD",1720569554388,[[58205.0,0.00156287],[58204.0,0.2],[58202.0,0.0740438],[58201.0,0.03709361],[58200.0,0.0661]],[[58206.0,0.0895],[58210.0,0.1],[58211.0,0.00083],[58212.0,0.1],[58213.0,0.2866562]]]
["bitfinex","BTCUSD",1720569554599,[[58205.0,0.00156287],[58204.0,0.2],[58202.0,0.0740438],[58201.0,0.03709361],[58200.0,0.0661]],[[58206.0,0.0895],[58211.0,0.00083],[58212.0,0.1],[58213.0,0.2866562],[58253.0,0.009141]]]
["bitfinex","BTCUSD",1720569554800,[[58205.0,0.00156287],[58204.0,0.2],[58202.0,0.0740438],[58201.0,0.03709361],[58198.0,0.0661]],[[58206.0,0.0895],[58211.0,0.00083],[58212.0,0.1],[58213.0,0.2866562],[58224.0,0.08]]]
["bitfinex","BTCUSD",1720569554992,[[58205.0,0.00156287],[58204.0,0.2],[58202.0,0.0740438],[58201.0,0.03809361],[58198.0,0.0661]],[[58206.0,0.0895],[58211.0,0.00083],[58212.0,0.1],[58213.0,0.2766562],[58224.0,0.28]]]
["bitfinex","BTCUSD",1720569555196,[[58205.0,0.00156287],[58204.0,0.2],[58202.0,0.0740438],[58201.0,0.03809361],[58198.0,0.0661]],[[58206.0,0.0895],[58211.0,0.02200512],[58212.0,0.11],[58213.0,0.2766562],[58221.0,0.29800382]]]
["bitfinex","BTCUSD",1720569555428,[[58205.0,0.001],[58201.0,0.03709361],[58200.0,0.2],[58199.0,0.0740438],[58196.0,0.1436]],[[58206.0,0.0895],[58211.0,0.02200512],[58212.0,0.11],[58213.0,0.2766562],[58221.0,0.29800382]]]
["bitfinex","BTCUSD",1720569555429,[[58205.0,0.001],[58201.0,0.03709361],[58200.0,0.2],[58199.0,0.0740438],[58196.0,0.1436]],[[58206.0,0.0895],[58209.0,0.01],[58210.0,0.1],[58211.0,0.00083],[58212.0,0.1]]]
["bitfinex","BTCUSD",1720569555596,[[58205.0,0.001],[58201.0,0.03709361],[58200.0,0.2],[58198.0,0.0740438],[58196.0,0.1436]],[[58206.0,0.0895],[58208.0,0.01],[58210.0,0.1],[58211.0,0.00083],[58237.0,0.39769082]]]
["bitfinex","BTCUSD",1720569556103,[[58205.0,0.001],[58201.0,0.03709361],[58200.0,0.2],[58198.0,0.0740438],[58196.0,0.1436]],[[58206.0,0.0895],[58208.0,0.01],[58210.0,0.1],[58211.0,0.00083],[58212.0,0.02070315]]]
["bitfinex","BTCUSD",1720569556313,[[58196.0,0.1436]],[[58206.0,0.0895],[58208.0,0.01],[58210.0,0.1],[58211.0,0.00083],[58212.0,0.02070315]]]
["bitfinex","BTCUSD",1720569556314,[[58193.0,0.20083],[58192.0,0.11113741],[58190.0,0.1436],[58186.0,0.09042569],[58182.0,0.06]],[[58203.0,0.01],[58206.0,0.0895],[58207.0,0.06290639],[58210.0,0.1],[58211.0,0.00083]]]
["bitfinex","BTCUSD",1720569556506,[[58193.0,0.20083],[58192.0,0.11113741],[58188.0,0.0622],[58186.0,0.08886282],[58183.0,0.06]],[[58194.0,0.0895],[58200.0,0.01],[58202.0,0.023],[58205.0,0.023],[58207.0,0.06290639]]]
["bitfinex","BTCUSD",1720569556710,[[58198.0,0.03709361],[58197.0,0.2],[58195.0,0.0740438],[58193.0,0.14443],[58186.0,0.14886282]],[[58209.0,0.01],[58211.0,0.00083],[58213.0,0.33956259]]]
["bitfinex","BTCUSD",1720569556711,[[58198.0,0.03709361],[58197.0,0.2],[58195.0,0.0740438],[58193.0,0.14443],[58186.0,0.14886282]],[[58209.0,0.01],[58211.0,0.00083],[58213.0,0.33956259],[58215.0,0.2],[58223.0,0.089141]]]
["bitfinex","BTCUSD",1720569556911,[[58205.0,0.001],[58198.0,0.03709361],[58197.0,0.2],[58195.0,0.0740438],[58193.0,0.14443]],[[58208.0,0.01],[58210.0,0.023],[58211.0,0.00083],[58213.0,0.59326397],[58215.0,0.2]]]
["bitfinex","BTCUSD",1720569557111,[[58205.0,0.001],[58198.0,0.03709361],[58197.0,0.2],[58195.0,0.0740438],[58193.0,0.14443]],[[58206.0,0.0895],[58207.0,0.01],[58210.0,0.023],[58211.0,0.00083],[58213.0,0.59326397]]]
["bitfinex","BTCUSD",1720569557360,[[58198.0,0.03709361],[58197.0,0.2],[58195.0,0.0740438],[58193.0,0.14443],[58143.0,0.66784149]],[[58208.0,0.01],[58210.0,0.023],[58211.0,0.00083],[58213.0,0.59326397],[58234.0,0.15]]]
["bitfinex","BTCUSD",1720569557545,[[58198.0,0.03709361],[58197.0,0.2],[58195.0,0.0740438],[58193.0,0.14443],[58186.0,0.24886282]],[[58199.0,0.0895],[58208.0,0.01],[58210.0,0.023],[58211.0,0.00083],[58213.0,0.33461268]]]
["bitfinex","BTCUSD",1720569557674,[[58198.0,0.03709361],[58197.0,0.2],[58195.0,0.0740438],[58193.0,0.14643],[58186.0,0.24886282]],[[58199.0,0.0895],[58207.0,0.01],[58210.0,0.023],[58211.0,0.00083],[58213.0,0.33461268]]]
["bitfinex","BTCUSD",1720569557879,[[58198.0,0.03709361],[58196.0,0.2],[58195.0,0.0740438],[58193.0,0.14643],[58186.0,0.18886282]],[[58199.0,0.0895],[58207.0,0.01],[58210.0,0.023],[58211.0,0.00083],[58213.0,0.33461268]]]
["bitfinex","BTCUSD",1720569558079,[[58198.0,0.03709361],[58196.0,0.2],[58194.0,0.0740438],[58193.0,0.14443],[58186.0,0.18886282]],[[58199.0,0.0895],[58207.0,0.01],[58209.0,0.1],[58210.0,0.023],[58211.0,0.00083]]]
["bitfinex","BTCUSD",1720569558725,[[58198.0,0.03809361],[58196.0,0.2],[58194.0,0.0740438],[58193.0,0.14443],[58186.0,0.18886282]],[[58199.0,0.0895],[58207.0,0.01],[58209.0,0.1],[58210.0,0.023],[58211.0,0.00083]]]
["bitfinex","BTCUSD",1720569558932,[[58198.0,0.03709361],[58196.0,0.2],[58194.0,0.0740438],[58193.0,0.14443],[58186.0,0.18886282]],[[58199.0,0.0895],[58207.0,0.01],[58209.0,0.1],[58210.0,0.023],[58211.0,0.00083]]]
["bitfinex","BTCUSD",1720569559339,[[58198.0,0.03709361],[58196.0,0.2],[58194.0,0.0740438],[58193.0,0.14443],[58186.0,0.18886282]],[[58199.0,0.0895],[58209.0,0.11],[58210.0,0.023],[58211.0,0.00083],[58249.0,0.33008172]]]
["bitfinex","BTCUSD",1720569559541,[[58198.0,0.03709361],[58196.0,0.2],[58195.0,0.0740438],[58193.0,0.14443],[58186.0,0.18886282]],[[58199.0,0.0895],[58208.0,0.01],[58209.0,0.1],[58210.0,0.023],[58211.0,0.00083]]]
["bitfinex","BTCUSD",1720569559741,[[58198.0,0.03709361],[58196.0,0.2],[58194.0,0.0740438],[58193.0,0.14443],[58186.0,0.18886282]],[[58199.0,0.0895],[58207.0,0.01],[58209.0,0.1],[58210.0,0.023],[58211.0,0.00083]]]
["bitfinex","BTCUSD",1720569559947,[[58196.0,0.03709361],[58193.0,0.34443],[58192.0,0.0740438],[58186.0,0.18886282],[58183.0,0.06]],[[58199.0,0.0895],[58206.0,0.01],[58209.0,0.1],[58210.0,0.023],[58211.0,0.00083]]]
["bitfinex","BTCUSD",1720569560527,[[58196.0,0.03709361],[58193.0,0.34443],[58192.0,0.0740438],[58186.0,0.08886282],[58183.0,0.16]],[[58199.0,0.0895],[58206.0,0.01],[58209.0,0.1],[58210.0,0.023],[58211.0,0.00083]]]
["bitfinex","BTCUSD",1720569560730,[[58196.0,0.03709361],[58193.0,0.34443],[58192.0,0.0740438],[58186.0,0.18886282],[58183.0,0.06]],[[58199.0,0.0895],[58206.0,0.01],[58209.0,0.1],[58210.0,0.023],[58211.0,0.00083]]]
["bitfinex","BTCUSD",1720569561129,[[58193.0,0.34443],[58192.0,0.0740438],[58186.0,0.18886282],[58183.0,0.06]],[[58199.0,0.0895],[58206.0,0.01],[58209.0,0.1],[58210.0,0.023],[58211.0,0.00083]]]
["bitfinex","BTCUSD",1720569561130,[[58193.0,0.00083],[58188.0,0.03709361],[58186.0,0.3441],[58185.0,0.0740438],[58178.0,0.4793]],[[58199.0,0.0895],[58200.0,0.01],[58207.0,0.06290639],[58208.0,0.08886282],[58209.0,0.1]]]
["bitfinex","BTCUSD",1720569561350,[[58193.0,0.00083],[58190.0,0.2],[58188.0,0.11113741],[58186.0,0.1441],[58179.0,0.06]],[[58194.0,0.0895],[58199.0,0.01],[58207.0,0.06290639],[58208.0,0.08886282],[58209.0,0.1]]]
["bitfinex","BTCUSD",1720569561571,[[58193.0,0.00083],[58190.0,0.2],[58188.0,0.11113741],[58186.0,0.1441],[58179.0,0.06]],[[58194.0,0.0895],[58199.0,0.012],[58206.0,0.1],[58207.0,0.06290639],[58208.0,0.34253623]]]
["bitfinex","BTCUSD",1720569561837,[[58193.0,0.00083],[58190.0,0.2],[58189.0,0.0740438],[58188.0,0.03709361],[58186.0,0.1441]],[[58194.0,0.0895],[58198.0,0.11],[58199.0,0.002],[58206.0,0.1],[58207.0,0.06290639]]]
["bitfinex","BTCUSD",1720569562024,[[58193.0,0.00083],[58190.0,0.2],[58188.0,0.11113741],[58186.0,0.1441],[58180.0,0.61762297]],[[58194.0,0.0895],[58198.0,0.01],[58199.0,0.002],[58206.0,0.1],[58207.0,0.06290639]]]
["bitfinex","BTCUSD",1720569562179,[[58193.0,0.00083],[58190.0,0.2],[58189.0,0.0740438],[58188.0,0.03709361],[58186.0,0.1441]],[[58194.0,0.0895],[58198.0,0.11],[58199.0,0.002],[58206.0,0.1],[58207.0,0.06290639]]]
["bitfinex","BTCUSD",1720569562385,[[58193.0,0.00083],[58190.0,0.2],[58189.0,0.0740438],[58188.0,0.03709361],[58186.0,0.1441]],[[58194.0,0.0895],[58198.0,0.11],[58207.0,0.06290639],[58262.0,0.35547262],[58263.0,0.02698813]]]
["bitfinex","BTCUSD",1720569562727,[[58193.0,0.00283],[58190.0,0.2],[58189.0,0.0740438],[58188.0,0.03709361],[58186.0,0.1441]],[[58194.0,0.0895],[58198.0,0.11],[58207.0,0.06290639],[58220.0,0.10038546],[58223.0,0.009141]]]
["bitfinex","BTCUSD",1720569563339,[[58193.0,0.00483],[58190.0,0.2],[58189.0,0.0740438],[58188.0,0.03709361],[58186.0,0.1441]],[[58194.0,0.0895],[58198.0,0.01],[58206.0,0.1],[58207.0,0.06290639],[58209.0,0.25865129]]]
["bitfinex","BTCUSD",1720569563565,[[58193.0,0.00483],[58190.0,0.2],[58189.0,0.0740438],[58188.0,0.03709361],[58186.0,0.1441]],[[58194.0,0.0895],[58198.0,0.01],[58206.0,0.1],[58207.0,0.06290639],[58208.0,0.08886282]]]
["bitfinex","BTCUSD",1720569563724,[[58193.0,0.00483],[58190.0,0.2],[58189.0,0.0740438],[58188.0,0.03709361],[58186.0,0.1441]],[[58194.0,0.0895],[58198.0,0.01],[58206.0,0.1],[58207.0,0.06290639],[58208.0,0.3425755]]]
["bitfinex","BTCUSD",1720569563928,[[58193.0,0.00483],[58186.0,0.1441]],[[58194.0,0.0895],[58198.0,0.01],[58206.0,0.1],[58207.0,0.06290639],[58208.0,0.3425755]]]
["bitfinex","BTCUSD",1720569563929,[[58193.0,0.00483],[58192.0,0.23709361],[58191.0,0.0740438],[58186.0,0.1441],[58182.0,0.06]],[[58202.0,0.01],[58206.0,0.1],[58207.0,0.06290639],[58208.0,0.25371268],[58229.0,0.3314]]]
["bitfinex","BTCUSD",1720569564126,[[58193.0,0.20083],[58192.0,0.18109361],[58191.0,0.0740438],[58187.0,0.08886282],[58182.0,0.06]],[[58194.0,0.0895],[58203.0,0.01],[58207.0,0.16290639],[58209.0,0.51236397],[58218.0,1.21174682]]]
["bitfinex","BTCUSD",1720569564329,[[58193.0,0.20083],[58192.0,0.18109361],[58191.0,0.0740438],[58187.0,0.08886282],[58182.0,0.06]],[[58194.0,0.0905],[58203.0,0.01],[58206.0,0.1],[58207.0,0.16290639],[58209.0,0.51236397]]]
["bitfinex","BTCUSD",1720569564539,[[58193.0,0.20083],[58192.0,0.18109361],[58191.0,0.0740438],[58187.0,0.08886282],[58182.0,0.06]],[[58194.0,0.0905],[58202.0,0.1],[58204.0,0.01],[58206.0,0.1],[58207.0,0.06290639]]]
["bitfinex","BTCUSD",1720569564732,[[58193.0,0.20083],[58192.0,0.18109361],[58191.0,0.0740438],[58187.0,0.08886282],[58182.0,0.06]],[[58194.0,0.0895],[58202.0,0.1],[58204.0,0.01],[58207.0,0.06290639],[58454.0,0.76172706]]]
["bitfinex","BTCUSD",1720569564935,[[58193.0,0.20083],[58192.0,0.18109361],[58191.0,0.0740438],[58187.0,0.08886282],[58182.0,0.06]],[[58194.0,0.0895],[58202.0,0.1],[58204.0,0.01],[58207.0,0.06290639],[58209.0,0.25865129]]]
["bitfinex","BTCUSD",1720569565102,[[58193.0,0.20083],[58192.0,0.18109361],[58191.0,0.0740438],[58187.0,0.08886282],[58182.0,0.06]],[[58194.0,0.0895],[58202.0,0.1],[58203.0,0.01],[58207.0,0.06290639],[58209.0,0.25865129]]]
["bitfinex","BTCUSD",1720569565305,[[58193.0,0.20083],[58192.0,0.18109361],[58191.0,0.0740438],[58187.0,0.08886282],[58182.0,0.06]],[[58194.0,0.0895],[58202.0,0.1],[58204.0,0.01],[58207.0,0.06290639],[58209.0,0.51236397]]]
["bitfinex","BTCUSD",1720569565503,[[58193.0,0.2758738],[58192.0,0.18109361],[58187.0,0.08886282],[58183.0,0.06],[58180.0,0.70712297]],[[58194.0,0.0895],[58202.0,0.1],[58204.0,0.01],[58207.0,0.06290639],[58209.0,0.51236397]]]
["bitfinex","BTCUSD",1720569565504,[[58193.0,0.2758738],[58192.0,0.18109361],[58187.0,0.08886282],[58183.0,0.06],[58180.0,0.70712297]],[[58194.0,0.0895],[58202.0,0.1],[58204.0,0.01],[58207.0,0.06290639],[58208.0,0.25371268]]]
["bitfinex","BTCUSD",1720569565723,[[58193.0,0.2758738],[58192.0,0.18109361],[58187.0,0.08886282],[58186.0,0.06],[58180.0,0.70712297]],[[58194.0,0.0895],[58204.0,0.01],[58207.0,0.06290639]]]
["bitfinex","BTCUSD",1720569565724,[[58193.0,0.2758738],[58192.0,0.18109361],[58187.0,0.08886282],[58186.0,0.06],[58180.0,0.70712297]],[[58194.0,0.0895],[58204.0,0.01],[58206.0,0.1],[58207.0,0.06290639],[58209.0,0.51236397]]]
["bitfinex","BTCUSD",1720569566602,[[58193.0,0.2758738],[58192.0,0.18109361],[58187.0,0.08886282],[58186.0,0.06],[58180.0,0.70712297]],[[58194.0,0.0895],[58205.0,0.01],[58206.0,0.1],[58209.0,0.51236397],[58210.0,0.08590639]]]
["bitfinex","BTCUSD",1720569566751,[[58198.0,0.03709361],[58197.0,0.2],[58196.0,0.0740438],[58193.0,0.14683],[58187.0,0.14886282]],[[58206.0,0.01],[58208.0,0.1],[58209.0,0.51236397],[58210.0,0.023],[58213.0,0.0809113]]]
["bitfinex","BTCUSD",1720569566948,[[58199.0,0.144],[58198.0,0.03709361],[58197.0,0.2],[58196.0,0.0740438],[58194.0,0.08886282]],[[58208.0,0.1],[58209.0,0.51236397],[58210.0,0.023],[58213.0,0.0809113]]]
["bitfinex","BTCUSD",1720569566949,[[58199.0,0.144],[58198.0,0.03709361],[58197.0,0.2],[58196.0,0.0740438],[58194.0,0.08886282]],[[58208.0,0.1],[58209.0,0.25865129],[58210.0,0.27671268],[58211.0,0.01083],[58213.0,0.01800491]]]
["bitfinex","BTCUSD",1720569567147,[[58203.0,0.2],[58202.0,0.0740438],[58200.0,0.03709361],[58199.0,0.144],[58194.0,0.08886282]],[[58208.0,0.1],[58209.0,0.25865129],[58210.0,0.27671268],[58211.0,0.01083],[58213.0,0.01800491]]]
["bitfinex","BTCUSD",1720569567148,[[58203.0,0.2],[58202.0,0.0740438],[58200.0,0.03709361],[58199.0,0.144],[58194.0,0.08886282]],[[58208.0,0.1],[58209.0,0.25865129],[58210.0,0.023],[58211.0,0.00083],[58213.0,0.01800491]]]
["bitfinex","BTCUSD",1720569567370,[[58206.0,0.2],[58204.0,0.0740438],[58200.0,0.03709361],[58199.0,0.144],[58195.0,0.06]],[[58207.0,0.0895],[58208.0,0.1],[58209.0,0.25865129],[58211.0,0.00083],[58213.0,0.01800491]]]
["bitfinex","BTCUSD",1720569568186,[[58200.0,0.23709361],[58199.0,0.2190438],[58193.0,0.00083],[58190.0,0.06],[58179.0,0.2]],[[58207.0,0.0895],[58208.0,0.101],[58209.0,0.25865129],[58211.0,0.00083],[58213.0,0.02800491]]]
["bitfinex","BTCUSD",1720569568414,[[58201.0,0.2],[58200.0,0.03709361],[58199.0,0.2180438],[58193.0,0.00083],[58190.0,0.06]],[[58202.0,0.0895],[58208.0,0.101],[58209.0,0.25865129],[58210.0,0.01],[58211.0,0.00083]]]
["bitfinex","BTCUSD",1720569568757,[[58200.0,0.23709361],[58199.0,0.2180438],[58193.0,0.00083],[58190.0,0.06],[58163.0,0.5]],[[58202.0,0.0895],[58208.0,0.101],[58209.0,0.25865129],[58210.0,0.01],[58211.0,0.00083]]]
["bitfinex","BTCUSD",1720569568758,[[58200.0,0.23709361],[58199.0,0.2180438],[58193.0,0.00083],[58190.0,0.06],[58163.0,0.5]],[[58202.0,0.0895],[58207.0,0.001],[58208.0,0.101],[58209.0,0.25865129],[58210.0,0.01]]]
["bitfinex","BTCUSD",1720569569055,[[58200.0,0.23709361],[58199.0,0.2180438],[58193.0,0.00083],[58190.0,0.06],[58163.0,0.5]],[[58202.0,0.0895],[58207.0,0.001],[58208.0,0.1],[58209.0,0.25865129],[58210.0,0.01]]]
["bitfinex","BTCUSD",1720569569255,[[58200.0,0.23709361],[58199.0,0.2180438],[58193.0,0.00083],[58190.0,0.06],[58185.0,0.5688]],[[58202.0,0.0895],[58207.0,0.001],[58208.0,0.1],[58210.0,0.01],[58217.0,0.64465129]]]
["bitfinex","BTCUSD",1720569569567,[[58201.0,0.2],[58200.0,0.03809361],[58199.0,0.2180438],[58193.0,0.00083],[58190.0,0.06]],[[58202.0,0.0895],[58207.0,0.001],[58210.0,0.01],[58217.0,0.64465129]]]
["bitfinex","BTCUSD",1720569569568,[[58201.0,0.2],[58200.0,0.03809361],[58199.0,0.2180438],[58193.0,0.00083],[58190.0,0.06]],[[58202.0,0.0895],[58207.0,0.002],[58209.0,0.1],[58210.0,0.01],[58217.0,0.64465129]]]
["bitfinex","BTCUSD",1720569569768,[[58201.0,0.2],[58200.0,0.03709361],[58199.0,0.2180438],[58193.0,0.00083],[58190.0,0.06]],[[58202.0,0.0895],[58209.0,0.1],[58210.0,0.01],[58215.0,0.06290639],[58216.0,0.63971268]]]
["bitfinex","BTCUSD",1720569569959,[[58201.0,0.2],[58200.0,0.03709361],[58199.0,0.2180438],[58193.0,0.00083],[58190.0,0.06]],[[58202.0,0.0895],[58210.0,0.11],[58215.0,0.06290639],[58216.0,0.63971268],[58224.0,0.1]]]
["bitfinex","BTCUSD",1720569570360,[[58201.0,0.2],[58200.0,0.03709361],[58199.0,0.2180438],[58193.0,0.00083],[58190.0,0.06]],[[58202.0,0.0895],[58210.0,0.11],[58215.0,0.06290639],[58216.0,0.63970331],[58224.0,0.1]]]
["bitfinex","BTCUSD",1720569570779,[[58201.0,0.201],[58200.0,0.03709361],[58199.0,0.2180438],[58193.0,0.00083],[58190.0,0.06]],[[58202.0,0.0895],[58210.0,0.11],[58215.0,0.06290639],[58216.0,0.63970383],[58224.0,0.1]]]
["bitfinex","BTCUSD",1720569571091,[[58201.0,0.201],[58200.0,0.03809361],[58199.0,0.2180438],[58193.0,0.00083],[58190.0,0.06]],[[58202.0,0.0905],[58210.0,0.11],[58215.0,0.06290639],[58216.0,0.63970383],[58224.0,0.1]]]
["bitfinex","BTCUSD",1720569571494,[[58201.0,0.201],[58200.0,0.03709361],[58199.0,0.2180438],[58193.0,0.00083],[58190.0,0.06]],[[58202.0,0.0895],[58209.0,0.1],[58210.0,0.11],[58215.0,0.06290639],[58216.0,0.63970383]]]
["bitfinex","BTCUSD",1720569571685,[[58201.0,0.202],[58200.0,0.03709361],[58199.0,0.2180438],[58193.0,0.00083],[58190.0,0.06]],[[58202.0,0.0905],[58210.0,0.11],[58215.0,0.06290639],[58216.0,0.63970383],[59070.0,0.0006038]]]
["bitfinex","BTCUSD",1720569571897,[[58201.0,0.202],[58200.0,0.03709361],[58199.0,0.2180438],[58193.0,0.00083],[58190.0,0.06]],[[58202.0,0.0905],[58209.0,0.1],[58210.0,0.11],[58215.0,0.06290639],[58216.0,0.63970383]]]
["bitfinex","BTCUSD",1720569572095,[[58201.0,0.202],[58200.0,0.03709361],[58199.0,0.2180438],[58193.0,0.00083],[58190.0,0.06]],[[58202.0,0.0905],[58209.0,0.1],[58210.0,0.01],[58215.0,0.06290639],[58216.0,0.63970383]]]
["bitfinex","BTCUSD",1720569572896,[[58201.0,0.202],[58200.0,0.03709361],[58199.0,0.2180438],[58193.0,0.00083],[58190.0,0.06]],[[58202.0,0.0905],[58209.0,0.1],[58210.0,0.01],[58215.0,0.31661022],[58216.0,0.386]]]
["bitfinex","BTCUSD",1720569573101,[[58201.0,0.202],[58200.0,0.03709361],[58199.0,0.2180438],[58193.0,0.00083],[58190.0,0.06]],[[58202.0,0.0905],[58209.0,0.1],[58210.0,0.01],[58215.0,0.06290639],[58216.0,0.63970383]]]
["bitfinex","BTCUSD",1720569573618,[[58201.0,0.2760438],[58200.0,0.03709361],[58199.0,0.144],[58193.0,0.06083],[58183.0,0.4814]],[[58202.0,0.0905],[58209.0,0.1],[58216.0,0.63970383]]]
["bitfinex","BTCUSD",1720569573619,[[58201.0,0.2760438],[58200.0,0.03709361],[58199.0,0.144],[58193.0,0.06083],[58183.0,0.4814]],[[58202.0,0.0905],[58209.0,0.1],[58212.0,0.03070315],[58216.0,0.70261022],[59070.0,0.0006038]]]
["bitfinex","BTCUSD",1720569573838,[[58201.0,0.2760438],[58200.0,0.03709361],[58199.0,0.144],[58193.0,0.06083],[58183.0,0.4814]],[[58202.0,0.0905],[58211.0,0.10083],[58212.0,0.03070315],[58216.0,0.70263372],[59070.0,0.0006038]]]
["bitfinex","BTCUSD",1720569574013,[[58201.0,0.2760438],[58200.0,0.03709361],[58199.0,0.144],[58193.0,0.06083],[58183.0,0.4814]],[[58202.0,0.0905],[58211.0,0.10083],[58212.0,0.03070315],[58215.0,0.06290639],[58216.0,0.63972733]]]
["bitfinex","BTCUSD",1720569575342,[[58201.0,0.2760438],[58200.0,0.03709361],[58199.0,0.144],[58193.0,0.06083],[58183.0,0.4814]],[[58202.0,0.0905],[58211.0,0.10083],[58212.0,0.03070315],[58215.0,0.31663372],[58216.0,0.386]]]
["bitfinex","BTCUSD",1720569577203,[[58201.0,0.2760438],[58200.0,0.03709361],[58199.0,0.144],[58193.0,0.06083],[58183.0,0.4814]],[[58202.0,0.0905],[58211.0,0.10083],[58212.0,0.03070315],[58215.0,0.06290639],[58216.0,0.386]]]
["bitfinex","BTCUSD",1720569577396,[[58201.0,0.2760438],[58200.0,0.03709361],[58199.0,0.144],[58193.0,0.06083],[58186.0,0.00156287]],[[58202.0,0.0905],[58211.0,0.10083],[58212.0,0.03070315],[58215.0,0.31671147],[58216.0,0.386]]]
["bitfinex","BTCUSD",1720569577625,[[58201.0,0.2760438],[58200.0,0.03709361],[58199.0,0.144],[58193.0,0.06083],[58147.0,0.22713252]],[[58202.0,0.0905],[58211.0,0.10083],[58212.0,0.03070315],[58215.0,0.31671147],[58216.0,0.386]]]
["bitfinex","BTCUSD",1720569577988,[[58201.0,0.2760438],[58200.0,0.03709361],[58199.0,0.144],[58193.0,0.06083],[58150.0,0.36449683]],[[58202.0,0.0905],[58211.0,0.10083],[58212.0,0.03070315],[58215.0,0.31671147],[58216.0,0.386]]]
["bitfinex","BTCUSD",1720569578244,[[58201.0,0.2760438],[58200.0,0.03709361],[58199.0,0.144],[58193.0,0.06083],[58150.0,0.343934]],[[58202.0,0.0905],[58211.0,0.10083],[58212.0,0.03070315],[58215.0,0.31671147],[58216.0,0.386]]]
["bitfinex","BTCUSD",1720569578446,[[58201.0,0.2760438],[58200.0,0.03709361],[58199.0,0.144],[58193.0,0.06083],[58162.0,0.16577542]],[[58202.0,0.0905],[58211.0,0.10083],[58212.0,0.03070315],[58215.0,0.31671147],[58216.0,0.386]]]
["bitfinex","BTCUSD",1720569578979,[[58201.0,0.31313741],[58200.0,0.00343639],[58199.0,0.144],[58194.0,0.14886282],[58193.0,0.00083]],[[58202.0,0.001],[58211.0,0.10083],[58212.0,0.02070315],[58214.0,0.01],[58215.0,0.25380508]]]
["bitfinex","BTCUSD",1720569579209,[[58201.0,0.39423741],[58199.0,0.0643],[58194.0,0.14886282],[58193.0,0.00083],[58191.0,0.0895]],[[58202.0,0.001],[58204.0,0.0895],[58210.0,0.1],[58211.0,0.00083],[58212.0,0.02070315]]]
["bitfinex","BTCUSD",1720569579428,[[58201.0,0.39423741],[58199.0,0.0643],[58194.0,0.14886282],[58193.0,0.00083],[58188.0,0.2709]],[[58202.0,0.001],[58204.0,0.0895],[58210.0,0.1],[58211.0,0.00083],[58212.0,0.02070315]]]
["bitfinex","BTCUSD",1720569579670,[[58201.0,0.39423741],[58199.0,0.0643],[58194.0,0.14886282],[58193.0,0.00083],[58188.0,0.2709]],[[58202.0,0.001],[58204.0,0.0895],[58210.0,0.1],[58211.0,0.00083],[58214.0,0.01]]]
["bitfinex","BTCUSD",1720569580072,[[58201.0,0.39423741],[58199.0,0.0643],[58194.0,0.08886282],[58193.0,0.06083],[58188.0,0.2709]],[[58202.0,0.001],[58204.0,0.0895],[58210.0,0.1],[58211.0,0.00083],[58214.0,0.01]]]
["bitfinex","BTCUSD",1720569580208,[[58201.0,0.39423741],[58199.0,0.0643],[58194.0,0.08886282],[58193.0,0.06083],[58188.0,0.2709]],[[58202.0,0.001],[58204.0,0.0895],[58211.0,0.00083],[58214.0,0.01]]]
["bitfinex","BTCUSD",1720569580209,[[58201.0,0.39423741],[58199.0,0.0643],[58194.0,0.08886282],[58193.0,0.06083],[58188.0,0.2709]],[[58202.0,0.001],[58204.0,0.0895],[58211.0,0.00083],[58212.0,0.1],[58214.0,0.01]]]
["bitfinex","BTCUSD",1720569580702,[[58201.0,0.39423741],[58199.0,0.0643],[58194.0,0.14886282],[58193.0,0.00083],[58188.0,0.2709]],[[58202.0,0.02259757],[58204.0,0.0895],[58211.0,0.00083],[58212.0,0.1],[58214.0,0.01]]]
["bitfinex","BTCUSD",1720569580872,[[58201.0,0.39423741],[58199.0,0.0643],[58196.0,0.06],[58194.0,0.08886282],[58193.0,0.00083]],[[58202.0,0.02259757],[58203.0,0.1],[58204.0,0.0895],[58211.0,0.00083],[58212.0,0.1]]]
["bitfinex","BTCUSD",1720569581052,[[58201.0,0.39423741],[58199.0,0.0643],[58196.0,0.06],[58194.0,0.08886282],[58193.0,0.00083]],[[58202.0,0.001],[58203.0,0.1],[58204.0,0.0895],[58211.0,0.00083],[59070.0,0.0006038]]]
["bitfinex","BTCUSD",1720569581252,[[58201.0,0.39423741],[58199.0,0.0643],[58196.0,0.06],[58194.0,0.08886282],[58193.0,0.00083]],[[58202.0,0.001],[58203.0,0.1],[58204.0,0.0895],[58211.0,0.00083],[58217.0,0.25386617]]]
["bitfinex","BTCUSD",1720569581855,[[58201.0,0.39423741],[58199.0,0.0643],[58194.0,0.14886282],[58193.0,0.00083],[58185.0,0.4793]],[[58202.0,0.001],[58203.0,0.1],[58204.0,0.0895],[58211.0,0.00083],[58217.0,0.25386617]]]
["bitfinex","BTCUSD",1720569582054,[[58201.0,0.39423741],[58199.0,0.0643],[58194.0,0.14886282],[58193.0,0.00083],[58185.0,0.4793]],[[58202.0,0.001],[58204.0,0.0895],[58211.0,0.00083],[58212.0,0.1],[58217.0,0.25386617]]]
["bitfinex","BTCUSD",1720569582788,[[58201.0,0.39423741],[58199.0,0.0643],[58194.0,0.08886282],[58193.0,0.06083],[58186.0,0.1]],[[58202.0,0.001],[58204.0,0.11045426],[58211.0,0.00083],[58212.0,0.1],[58217.0,0.25386617]]]
["bitfinex","BTCUSD",1720569582991,[[58201.0,0.39423741],[58199.0,0.0643],[58194.0,0.08886282],[58193.0,0.06083],[58186.0,0.1]],[[58202.0,0.001],[58203.0,0.1],[58204.0,0.11045426],[58210.0,0.01],[58211.0,0.00083]]]
["bitfinex","BTCUSD",1720569583202,[[58201.0,0.39423741],[58199.0,0.0643],[58194.0,0.08886282],[58193.0,0.06083],[58186.0,0.1]],[[58202.0,0.001],[58203.0,0.1],[58204.0,0.02095426],[58211.0,0.00083],[58212.0,0.01]]]
["bitfinex","BTCUSD",1720569583396,[[58201.0,0.39423741],[58199.0,0.0643],[58194.0,0.08886282],[58193.0,0.06083],[58186.0,0.2]],[[58202.0,0.001],[58203.0,0.1],[58204.0,0.11045426],[58211.0,0.00083],[58214.0,0.01]]]
["bitfinex","BTCUSD",1720569583593,[[58201.0,0.39423741],[58199.0,0.0643],[58194.0,0.08886282],[58193.0,0.06083],[58186.0,0.1]],[[58202.0,0.001],[58203.0,0.1],[58204.0,0.11045426],[58211.0,0.00083],[58212.0,0.01]]]
["bitfinex","BTCUSD",1720569584139,[[58201.0,0.39423741],[58199.0,0.0643],[58194.0,0.08886282],[58193.0,0.06083],[58186.0,0.2]],[[58202.0,0.001],[58203.0,0.1],[58204.0,0.11045426],[58211.0,0.00083],[58212.0,0.01]]]
["bitfinex","BTCUSD",1720569584339,[[58201.0,0.39423741],[58199.0,0.0643],[58194.0,0.08886282],[58193.0,0.06083],[58189.0,0.00121052]],[[58202.0,0.001],[58203.0,0.1],[58204.0,0.11045426],[58211.0,0.00083],[58212.0,0.01]]]
["bitfinex","BTCUSD",1720569584575,[[58201.0,0.39423741],[58199.0,0.0643],[58194.0,0.08886282],[58193.0,0.06083],[58168.0,0.05128602]],[[58202.0,0.001],[58203.0,0.1],[58204.0,0.11045426],[58211.0,0.00083],[58212.0,0.01]]]
["bitfinex","BTCUSD",1720569584783,[[58201.0,0.39423741],[58199.0,0.0643],[58194.0,0.08886282],[58193.0,0.06083],[58189.0,0.00119137]],[[58202.0,0.001],[58203.0,0.1],[58204.0,0.11045426],[58211.0,0.00083],[58212.0,0.01]]]
["bitfinex","BTCUSD",1720569585190,[[58201.0,0.0831],[58199.0,0.0643],[58194.0,0.08886282],[58193.0,0.00083],[58188.0,0.0895]],[[58202.0,0.001],[58203.0,0.1],[58204.0,0.11045426],[58211.0,0.00083],[58221.0,0.09800382]]]
["bitfinex","BTCUSD",1720569587226,[[58201.0,0.0831],[58199.0,0.0643],[58194.0,0.08886282],[58193.0,0.00083],[58188.0,0.0895]],[[58202.0,0.001],[58203.0,0.1],[58204.0,0.11045426],[58205.0,0.00091301],[58211.0,0.00083]]]
["bitfinex","BTCUSD",1720569589000,[[58201.0,0.144],[58194.0,0.08886282],[58193.0,0.00083],[58188.0,0.0895]],[[58202.0,0.001],[58203.0,0.1],[58204.0,0.11045426],[58205.0,0.00091301],[58211.0,0.00083]]]
["bitfinex","BTCUSD",1720569589001,[[58201.0,0.144],[58194.0,0.08886282],[58193.0,0.00083],[58188.0,0.0895],[56535.0,15.0]],[[58202.0,0.001],[58203.0,0.1],[58204.0,0.11045426],[58205.0,0.00091301],[58211.0,0.00083]]]
["bitfinex","BTCUSD",1720569589126,[[58201.0,0.144],[58194.0,0.08886282],[58193.0,0.00083],[58127.0,0.0975],[58125.0,0.08886282]],[[58202.0,0.001],[58204.0,0.02095426],[58205.0,0.00091301],[58211.0,0.00083],[58221.0,0.009141]]]
["bitfinex","BTCUSD",1720569589327,[[58201.0,0.144],[58198.0,0.0895],[58194.0,0.08886282],[58193.0,0.00083],[58175.0,0.1]],[[58202.0,0.001],[58204.0,0.02095426],[58205.0,0.00091301],[58211.0,0.00083],[58221.0,0.009141]]]
["bitfinex","BTCUSD",1720569589672,[[58201.0,0.2335],[58194.0,0.08886282],[58193.0,0.00083],[58186.0,0.020954],[58175.0,0.15130309]],[[58202.0,0.001],[58205.0,0.00091301],[58209.0,0.02162282],[58211.0,0.00083],[58219.0,0.098641]]]
["bitfinex","BTCUSD",1720569589832,[[58201.0,0.2335],[58194.0,0.08886282],[58193.0,0.00083],[58186.0,0.020954],[58175.0,0.15130309]],[[58202.0,0.001],[58205.0,0.00091301],[58209.0,0.02162282],[58211.0,0.00083],[58219.0,0.009141]]]
["bitfinex","BTCUSD",1720569590026,[[58201.0,0.2335],[58194.0,0.08886282],[58193.0,0.00083],[58186.0,0.020954],[58175.0,0.15130309]],[[58202.0,0.001],[58205.0,0.00091301],[58209.0,0.02162282],[58211.0,0.00083],[58219.0,0.098641]]]
["bitfinex","BTCUSD",1720569590443,[[58201.0,0.2325],[58194.0,0.08886282],[58193.0,0.00083],[58186.0,0.020954],[58175.0,0.15130309]],[[58202.0,0.001],[58205.0,0.00091301],[58209.0,0.02162282],[58211.0,0.00083],[58219.0,0.098641]]]
["bitfinex","BTCUSD",1720569590800,[[58203.0,0.0609],[58202.0,0.08356287],[58201.0,0.0895],[58194.0,0.08886282],[58193.0,0.00083]],[[58205.0,0.00091301],[58209.0,0.02162282],[58211.0,0.00083],[58219.0,0.098641]]]
["bitfinex","BTCUSD",1720569590801,[[58203.0,0.0609],[58202.0,0.08356287],[58201.0,0.0895],[58194.0,0.08886282],[58193.0,0.00083]],[[58205.0,0.00091301],[58209.0,0.02162282],[58211.0,0.00083],[58219.0,0.098641],[58232.0,0.08886282]]]
["bitfinex","BTCUSD",1720569590994,[[58204.0,0.32126282],[58202.0,0.00156287],[58201.0,0.001],[58194.0,0.08886282],[58193.0,0.00083]],[[58205.0,0.00091301],[58211.0,0.00083],[58219.0,0.009141],[58227.0,0.0895],[58322.0,1.49658985]]]
["bitfinex","BTCUSD",1720569591197,[[58204.0,0.32126282],[58201.0,0.001],[58194.0,0.08886282],[58193.0,0.00083],[58188.0,0.00156287]],[[58205.0,0.00091301],[58211.0,0.00083],[58219.0,0.009141],[58227.0,0.0895],[58322.0,1.49658985]]]
["bitfinex","BTCUSD",1720569591353,[[58204.0,0.32126282],[58194.0,0.08886282],[58193.0,0.00083],[58188.0,0.00156287],[58135.0,0.2679972]],[[58205.0,0.00091301],[58211.0,0.00083],[58219.0,0.009141],[58227.0,0.0895],[58322.0,1.49658985]]]
["bitfinex","BTCUSD",1720569591549,[[58204.0,0.32126282],[58201.0,0.008],[58194.0,0.08886282],[58193.0,0.00083],[58188.0,0.00156287]],[[58205.0,0.00091301],[58211.0,0.00083],[58219.0,0.009141],[58224.0,0.1075047],[58322.0,1.49658985]]]
["bitfinex","BTCUSD",1720569591796,[[58204.0,0.32126282],[58201.0,0.014],[58194.0,0.08886282],[58193.0,0.00083],[58188.0,0.00156287]],[[58205.0,0.00091301],[58211.0,0.00083],[58219.0,0.009141],[58222.0,0.009141],[58224.0,0.1075047]]]
["bitfinex","BTCUSD",1720569591995,[[58204.0,0.32126282],[58201.0,0.014],[58196.0,0.02065574],[58194.0,0.08886282],[58193.0,0.00083]],[[58205.0,0.00091301],[58211.0,0.00083],[58214.0,0.02079963],[58219.0,0.009141],[58222.0,0.009141]]]
["bitfinex","BTCUSD",1720569592242,[[58204.0,0.33526282],[58196.0,0.02065574],[58194.0,0.08886282],[58193.0,0.00083],[58137.0,0.35686002]],[[58205.0,0.00091301],[58211.0,0.00083],[58214.0,0.02079963],[58219.0,0.009141],[58222.0,0.009141]]]
["bitfinex","BTCUSD",1720569592551,[[58204.0,0.33526282],[58196.0,0.02065574],[58194.0,0.08886282],[58193.0,0.00083],[58137.0,0.08886282]],[[58205.0,0.00091301],[58211.0,0.00083],[58214.0,0.02079963],[58219.0,0.009141],[58222.0,0.009141]]]
["bitfinex","BTCUSD",1720569592694,[[58204.0,0.34926282],[58196.0,0.02065574],[58194.0,0.08886282],[58193.0,0.00083],[58137.0,0.08886282]],[[58205.0,0.00091301],[58211.0,0.00083],[58214.0,0.02079963],[58219.0,0.009141],[58222.0,0.009141]]]
["bitfinex","BTCUSD",1720569594004,[[58204.0,0.33526282],[58196.0,0.02065574],[58194.0,0.08886282],[58193.0,0.00083],[58137.0,0.08886282]],[[58205.0,0.00091301],[58211.0,0.00083],[58214.0,0.02079963],[58219.0,0.009141],[58222.0,0.009141]]]
["bitfinex","BTCUSD",1720569594224,[[58204.0,0.34926282],[58196.0,0.02065574],[58194.0,0.08886282],[58193.0,0.00083],[58137.0,0.08886282]],[[58205.0,0.00091301],[58211.0,0.00083],[58214.0,0.02079963],[58219.0,0.009141],[58222.0,0.009141]]]
["bitfinex","BTCUSD",1720569594554,[[58204.0,0.34926282],[58196.0,0.02065574],[58194.0,0.08886282],[58193.0,0.00083],[58179.0,0.05114082]],[[58205.0,0.00091301],[58211.0,0.00083],[58214.0,0.02079963],[58219.0,0.009141],[58222.0,0.009141]]]
["bitfinex","BTCUSD",1720569595252,[[58204.0,0.34926282],[58196.0,0.02065574],[58194.0,0.08886282],[58193.0,0.00083],[58178.0,0.05114082]],[[58205.0,0.00091301],[58211.0,0.00083],[58214.0,0.02079963],[58219.0,0.009141],[58222.0,0.009141]]]
["bitfinex","BTCUSD",1720569596380,[[58204.0,0.34926282],[58196.0,0.02065574],[58194.0,0.08886282],[58193.0,0.00083],[58177.0,0.05110811]],[[58205.0,0.00091301],[58211.0,0.00083],[58214.0,0.02079963],[58219.0,0.009141],[58222.0,0.009141]]]
["bitfinex","BTCUSD",1720569596709,[[58204.0,0.1709],[58194.0,0.08886282],[58193.0,0.00083],[58185.0,0.04657104],[58183.0,0.14680846]],[[58205.0,0.00091301],[58211.0,0.00083],[58214.0,0.02079963],[58218.0,0.0895],[58219.0,0.009141]]]
["bitfinex","BTCUSD",1720569596914,[[58204.0,0.1709],[58202.0,0.0895],[58194.0,0.08886282],[58193.0,0.00083],[58192.0,0.02090845]],[[58205.0,0.00091301],[58211.0,0.00083],[58214.0,0.02079963],[58218.0,0.0895],[58219.0,0.009141]]]
["bitfinex","BTCUSD",1720569596915,[[58204.0,0.1709],[58202.0,0.0895],[58194.0,0.08886282],[58193.0,0.00083],[58192.0,0.02090845]],[[58205.0,0.00091301],[58211.0,0.00083],[58214.0,0.02079963],[58217.0,0.1],[58218.0,0.0895]]]
["bitfinex","BTCUSD",1720569597499,[[58204.0,0.1569],[58202.0,0.0895],[58194.0,0.08886282],[58193.0,0.00083],[58192.0,0.02090845]],[[58205.0,0.00091301],[58211.0,0.00083],[58214.0,0.02079963],[58217.0,0.1],[58218.0,0.0895]]]
["bitfinex","BTCUSD",1720569597919,[[58204.0,0.1709],[58202.0,0.0895],[58194.0,0.08886282],[58193.0,0.00083],[58192.0,0.02090845]],[[58205.0,0.00091301],[58211.0,0.00083],[58214.0,0.02079963],[58217.0,0.1],[58218.0,0.0895]]]
["bitfinex","BTCUSD",1720569598401,[[58204.0,0.1569],[58202.0,0.0895],[58194.0,0.08886282],[58193.0,0.00083],[58192.0,0.02090845]],[[58205.0,0.00091301],[58211.0,0.00083],[58214.0,0.02079963],[58217.0,0.1],[58218.0,0.0895]]]
["bitfinex","BTCUSD",1720569598602,[[58204.0,0.1709],[58202.0,0.0895],[58194.0,0.08886282],[58193.0,0.00083],[58192.0,0.02090845]],[[58205.0,0.00091301],[58211.0,0.00083],[58214.0,0.02079963],[58217.0,0.1],[58218.0,0.0895]]]
["bitfinex","BTCUSD",1720569599194,[[58204.0,0.1709],[58203.0,0.08886282],[58202.0,0.0895],[58194.0,0.08886282],[58193.0,0.00083]],[[58205.0,0.00091301],[58211.0,0.00083],[58214.0,0.02079963],[58217.0,0.1],[58221.0,0.098641]]]
["bitfinex","BTCUSD",1720569599408,[[58204.0,0.1709],[58203.0,0.08886282],[58202.0,0.0895],[58194.0,0.08886282],[58193.0,0.00083]],[[58205.0,0.00091301],[58211.0,0.00083],[58214.0,0.02079963],[58220.0,0.1],[58221.0,0.098641]]]