{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":435698,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1720396800648,[[56009.0,0.52876015],[56005.0,0.367883],[56004.0,0.00083],[56003.0,0.3147],[55994.0,0.2097134]],[[56022.0,0.5537],[56028.0,0.08886282],[56033.0,0.18514475],[56034.0,0.023],[56035.0,0.32074749]]]
["bitfinex","BTCUSD",1720396800848,[[56005.0,0.2623],[56004.0,0.00083],[56003.0,0.3147],[55994.0,0.0023134],[55990.0,0.00828]],[[56022.0,0.5537],[56028.0,0.08886282],[56033.0,0.18514475],[56034.0,0.023],[56035.0,0.32074749]]]
["bitfinex","BTCUSD",1720396800849,[[56005.0,0.2623],[56004.0,0.00083],[56003.0,0.3147],[55994.0,0.0023134],[55990.0,0.00828]],[[56021.0,0.1],[56022.0,0.5537],[56028.0,0.29626282],[56033.0,0.18521663],[56034.0,0.023]]]
["bitfinex","BTCUSD",1720396801049,[[56006.0,0.00357066],[56005.0,0.2623],[56004.0,0.03530238],[56003.0,0.3147],[55998.0,0.0317471]],[[56016.0,0.15754957],[56020.0,0.09038129],[56021.0,0.27724326],[56022.0,0.5537],[56028.0,0.08886282]]]
["bitfinex","BTCUSD",1720396801254,[[56006.0,0.00357066],[56005.0,0.2623],[56004.0,0.03530238],[56003.0,0.3147],[55998.0,0.0317471]],[[56015.0,0.34793086],[56021.0,0.27724326],[56022.0,0.5537],[56028.0,0.29626282],[56031.0,0.25847976]]]
["bitfinex","BTCUSD",1720396801482,[[56006.0,0.00357066],[56005.0,0.2623],[56004.0,0.03530238],[56003.0,0.3147],[55998.0,0.0317471]],[[56014.0,0.09038129],[56016.0,0.15754957],[56021.0,0.27724326],[56022.0,0.5537],[56028.0,0.29626282]]]
["bitfinex","BTCUSD",1720396801642,[[56006.0,0.00357066],[56005.0,0.2623],[56004.0,0.03530238],[56003.0,0.3147]],[[56014.0,0.09038129],[56016.0,0.15754957],[56021.0,0.27724326],[56022.0,0.5537],[56028.0,0.29626282]]]
["bitfinex","BTCUSD",1720396801643,[[56007.0,0.0615873],[56006.0,0.00357066],[56005.0,0.2623],[56004.0,0.03530238],[56003.0,0.3147]],[[56013.0,0.09038129],[56015.0,0.1],[56016.0,0.15754957],[56022.0,0.73094326],[56028.0,0.29626282]]]
["bitfinex","BTCUSD",1720396801845,[[56008.0,0.326],[56007.0,0.0615873],[56006.0,0.00357066],[56005.0,0.35116282],[56004.0,0.03530238]],[[56012.0,0.09038129],[56015.0,0.1],[56023.0,0.15754957],[56028.0,0.17724326],[56030.0,0.5437]]]
["bitfinex","BTCUSD",1720396802034,[[56008.0,0.326],[56005.0,0.35116282],[56004.0,0.03530238],[55997.0,0.03241743],[55984.0,0.05363666]],[[56011.0,0.09038129],[56015.0,0.1],[56023.0,0.15754957],[56028.0,0.17724326],[56030.0,0.5437]]]
["bitfinex","BTCUSD",1720396802382,[[56009.0,0.06771628],[56008.0,0.326],[56006.0,0.00357066],[56005.0,0.35116282],[56004.0,0.03530238]],[[56010.0,0.02500427],[56015.0,0.1],[56025.0,0.15754957],[56030.0,0.5437],[56031.0,0.17724326]]]
["bitfinex","BTCUSD",1720396802583,[[56009.0,0.31111628],[56008.0,0.326],[56005.0,0.08886282],[56004.0,0.03530238],[55985.0,0.09680666]],[[56014.0,0.02500427],[56026.0,0.15754957],[56031.0,0.17724326],[56034.0,0.27],[56035.0,0.3626193]]]
["bitfinex","BTCUSD",1720396802810,[[56010.0,0.06371163],[56009.0,0.2434],[56008.0,0.326],[56005.0,0.08886282],[56004.0,0.03530238]],[[56013.0,0.09037542],[56024.0,0.1],[56026.0,0.15754957],[56031.0,0.17724326],[56033.0,7.188e-05]]]
["bitfinex","BTCUSD",1720396803013,[[56023.0,0.12],[56017.0,0.2],[56010.0,0.06371163],[56009.0,0.2434],[56008.0,0.326]],[[56024.0,0.1],[56033.0,7.188e-05]]]
["bitfinex","BTCUSD",1720396803014,[[56023.0,0.12],[56017.0,0.2],[56010.0,0.06371163],[56009.0,0.2434],[56008.0,0.326]],[[56024.0,0.1],[56025.0,0.18054957],[56030.0,0.17724326],[56033.0,7.188e-05],[56034.0,0.37]]]
["bitfinex","BTCUSD",1720396803238,[[56017.0,0.06],[56016.0,0.06],[56011.0,0.00312575],[56010.0,0.2],[56009.0,0.2434]],[[56024.0,0.21340235],[56025.0,0.15754957],[56030.0,0.17724326],[56033.0,7.188e-05],[56034.0,0.37]]]
["bitfinex","BTCUSD",1720396803435,[[56011.0,0.00312575],[56010.0,0.2]],[[56024.0,0.21340235],[56025.0,0.15754957],[56030.0,0.17724326],[56033.0,7.188e-05],[56034.0,0.37]]]
["bitfinex","BTCUSD",1720396803436,[[56026.0,0.16],[56025.0,0.06],[56024.0,0.5458],[56019.0,0.2],[56018.0,0.08886282]],[[56032.0,0.15754957],[56033.0,7.188e-05],[56037.0,0.17724326],[56045.0,0.17974682],[56048.0,0.25847976]]]
["bitfinex","BTCUSD",1720396803651,[[56029.0,0.12],[56027.0,0.00312575],[56026.0,0.5458],[56023.0,0.2],[56019.0,0.1]],[[56032.0,0.15754957],[56033.0,7.188e-05],[56045.0,0.17974682]]]
["bitfinex","BTCUSD",1720396803652,[[56029.0,0.12],[56027.0,0.00312575],[56026.0,0.5458],[56023.0,0.2],[56019.0,0.1]],[[56031.0,0.09038021],[56032.0,0.03319734],[56033.0,7.188e-05],[56039.0,0.15740808],[56042.0,0.03293683]]]
["bitfinex","BTCUSD",1720396803864,[[56030.0,0.06],[56029.0,0.06],[56027.0,0.00312575],[56026.0,0.5458],[56023.0,0.2]],[[56031.0,0.09038021],[56033.0,7.188e-05],[56042.0,0.03293683]]]
["bitfinex","BTCUSD",1720396803865,[[56030.0,0.06],[56029.0,0.06],[56027.0,0.00312575],[56026.0,0.5458],[56023.0,0.2]],[[56031.0,0.09038021],[56033.0,7.188e-05],[56037.0,0.15740808],[56040.0,0.2385],[56042.0,0.21002092]]]
["bitfinex","BTCUSD",1720396803983,[[56028.0,0.12],[56027.0,0.00312575],[56026.0,0.5458],[56022.0,0.2],[56013.0,0.1]],[[56031.0,0.09038021],[56033.0,0.03424201],[56037.0,0.15740808],[56039.0,0.3],[56040.0,0.2385]]]
["bitfinex","BTCUSD",1720396804180,[[56029.0,0.00312575]],[[56033.0,0.03424201],[56039.0,0.3],[56040.0,0.2385]]]
["bitfinex","BTCUSD",1720396804181,[[56029.0,0.00312575],[56020.0,0.12],[56018.0,0.249],[56017.0,0.2968],[56014.0,0.2]],[[56030.0,0.09038021],[56033.0,0.03424201],[56035.0,0.15740808],[56038.0,0.08886282],[56039.0,0.5074]]]
["bitfinex","BTCUSD",1720396804503,[[56021.0,0.00312575],[56020.0,0.12],[56018.0,0.249],[56017.0,0.2968],[56014.0,0.2]],[[56030.0,0.06538981],[56032.0,0.0249904],[56033.0,0.19165009],[56038.0,0.08886282],[56039.0,0.68448409]]]
["bitfinex","BTCUSD",1720396804719,[[56021.0,0.18970575],[56018.0,0.249],[56017.0,0.2968],[56015.0,0.2],[56009.0,0.1]],[[56029.0,0.09038021],[56032.0,0.15740808],[56033.0,0.03424201],[56037.0,0.17708409],[56038.0,0.08886282]]]
["bitfinex","BTCUSD",1720396804929,[[56024.0,0.06],[56023.0,0.06],[56021.0,0.06970575],[56018.0,0.249],[56017.0,0.4968]],[[56028.0,0.09038021],[56031.0,0.1],[56032.0,0.15740808],[56033.0,0.03424201],[56037.0,0.17708409]]]
["bitfinex","BTCUSD",1720396805161,[[56026.0,0.20886282],[56025.0,0.00312575],[56024.0,0.2],[56021.0,0.06970575],[56018.0,0.249]],[[56031.0,0.1],[56033.0,0.03424201]]]
["bitfinex","BTCUSD",1720396805162,[[56026.0,0.20886282],[56025.0,0.00312575],[56024.0,0.2],[56022.0,0.04387058],[56021.0,0.06658]],[[56027.0,0.09038021],[56031.0,0.1],[56033.0,0.03424201],[56034.0,0.15740808],[56039.0,0.47708409]]]
["bitfinex","BTCUSD",1720396805385,[[56031.0,0.12],[56026.0,0.13444874],[56025.0,0.20312575],[56022.0,0.04387058],[56021.0,0.06658]],[[56033.0,0.03424201],[56039.0,0.47708409]]]
["bitfinex","BTCUSD",1720396805386,[[56031.0,0.12],[56026.0,0.13444874],[56025.0,0.20312575],[56022.0,0.04387058],[56021.0,0.06658]],[[56033.0,0.03424201],[56035.0,0.15740808],[56038.0,0.1],[56039.0,0.3],[56041.0,0.17708409]]]
["bitfinex","BTCUSD",1720396805612,[[56032.0,0.00312575],[56031.0,0.12],[56026.0,0.08886282],[56025.0,0.2],[56022.0,0.04387058]],[[56033.0,0.03424201],[56038.0,0.1],[56039.0,0.3]]]
["bitfinex","BTCUSD",1720396805613,[[56032.0,0.00312575],[56031.0,0.12],[56026.0,0.08886282],[56025.0,0.2],[56022.0,0.04387058]],[[56033.0,0.03424201],[56034.0,0.1],[56037.0,0.15740808],[56038.0,0.1],[56039.0,0.3]]]
["bitfinex","BTCUSD",1720396805830,[[56032.0,0.00312575],[56024.0,0.06],[56023.0,0.06],[56022.0,0.04387058],[56017.0,0.4968]],[[56033.0,0.12465928],[56034.0,0.13217595],[56037.0,0.15740808],[56039.0,0.3],[56041.0,0.08886282]]]
["bitfinex","BTCUSD",1720396806006,[[56024.0,0.06],[56023.0,0.06],[56022.0,0.04387058],[56017.0,0.4968]],[[56033.0,0.12465928],[56034.0,0.13217595],[56039.0,0.3],[56041.0,0.08886282]]]
["bitfinex","BTCUSD",1720396806007,[[56025.0,0.00312575],[56024.0,0.06],[56023.0,0.06],[56022.0,0.04387058],[56018.0,0.33786282]],[[56033.0,0.22465928],[56034.0,0.13217595],[56036.0,0.15740808],[56039.0,0.3],[56041.0,0.26594691]]]
["bitfinex","BTCUSD",1720396806204,[[56031.0,0.06],[56030.0,0.06],[56026.0,0.5609],[56025.0,0.10837563],[56024.0,0.2]],[[56032.0,0.09041727],[56033.0,0.13424201],[56040.0,0.15740808],[56043.0,0.2578],[56044.0,0.3152]]]
["bitfinex","BTCUSD",1720396806416,[[56031.0,0.20886282],[56027.0,0.20312575],[56026.0,0.5609],[56025.0,0.10524988],[56016.0,0.1]],[[56032.0,0.09041727],[56033.0,0.13424201],[56040.0,0.15740808]]]
["bitfinex","BTCUSD",1720396806417,[[56031.0,0.20886282],[56027.0,0.20312575],[56026.0,0.5609],[56025.0,0.10524988],[56016.0,0.1]],[[56032.0,0.09041727],[56033.0,7.188e-05],[56040.0,0.15740808],[56056.0,0.25824764],[56064.0,0.20886281]]]
["bitfinex","BTCUSD",1720396806711,[[56032.0,0.9735],[56031.0,0.13006168],[56030.0,0.2074],[56029.0,0.1],[56028.0,0.00312575]],[[56033.0,7.188e-05],[56048.0,0.15740808],[56049.0,0.52876015],[56054.0,0.17708409],[56064.0,0.83124764]]]
["bitfinex","BTCUSD",1720396806938,[[56032.0,0.8735],[56031.0,0.18886282],[56029.0,0.2074],[56028.0,0.00312575],[56025.0,0.20524988]],[[56033.0,7.188e-05],[56049.0,0.52876015],[56064.0,0.573],[56067.0,0.32739999],[56070.0,0.08886282]]]
["bitfinex","BTCUSD",1720396807145,[[56042.0,0.06],[56041.0,0.06],[56035.0,0.2],[56032.0,0.55662575],[56031.0,0.18886282]],[[56048.0,0.05934111],[56049.0,0.52876015],[56052.0,0.15747447],[56058.0,0.20917031],[56061.0,0.2074]]]
["bitfinex","BTCUSD",1720396807361,[[56040.0,0.06],[56039.0,0.06],[56034.0,0.2],[56033.0,0.00312575],[56032.0,0.5535]],[[56047.0,0.09036902],[56048.0,0.0343606],[56049.0,0.52876015],[56054.0,0.15747447],[56058.0,0.03201153]]]
["bitfinex","BTCUSD",1720396807575,[[56035.0,0.00312575],[56034.0,0.12],[56032.0,0.5535],[56028.0,0.2],[56025.0,0.20524988]],[[56046.0,0.65936902],[56048.0,0.2074],[56049.0,0.65101418],[56053.0,0.15747447],[56057.0,0.08886282]]]
["bitfinex","BTCUSD",1720396807747,[[56035.0,0.07078833],[56032.0,0.6735],[56026.0,0.778],[56025.0,0.10524988],[56019.0,0.1]],[[56046.0,0.65936902],[56048.0,0.2074],[56049.0,0.65101418],[56057.0,0.08886282]]]
["bitfinex","BTCUSD",1720396807748,[[56035.0,0.07078833],[56032.0,0.6735],[56026.0,0.778],[56025.0,0.10524988],[56019.0,0.1]],[[56045.0,0.24784349],[56046.0,0.569],[56048.0,0.2074],[56049.0,0.03339121],[56050.0,1.11572494]]]
["bitfinex","BTCUSD",1720396807949,[[56035.0,0.00312575],[56032.0,0.6735],[56026.0,0.678],[56025.0,0.10524988],[56021.0,0.1]],[[56044.0,0.24784349],[56046.0,0.569],[56048.0,0.2074],[56049.0,0.29941281],[56050.0,0.93856616]]]
["bitfinex","BTCUSD",1720396808148,[[56033.0,0.00312575],[56032.0,0.12],[56028.0,0.2474],[56027.0,0.308],[56026.0,0.678]],[[56042.0,0.15747447],[56043.0,0.09036902],[56046.0,0.569],[56047.0,0.17715878],[56048.0,0.2074]]]
["bitfinex","BTCUSD",1720396808356,[[56033.0,0.00312575],[56032.0,0.12],[56031.0,0.00083],[56028.0,0.2474],[56027.0,0.308]],[[56041.0,0.24784349],[56046.0,0.74615878],[56048.0,0.2074],[56053.0,0.11999999],[56057.0,0.87597953]]]
["bitfinex","BTCUSD",1720396808600,[[56033.0,0.00312575],[56032.0,0.12],[56031.0,0.00083],[56028.0,0.2474],[56027.0,0.308]],[[56040.0,0.09036902],[56041.0,0.15747447],[56046.0,0.74615878],[56047.0,0.00091301],[56048.0,0.2074]]]
["bitfinex","BTCUSD",1720396808813,[[56034.0,0.06],[56033.0,0.16438414],[56031.0,0.00083],[56028.0,0.2474],[56027.0,0.508]],[[56039.0,0.02498051],[56040.0,0.16538851],[56042.0,0.15747447],[56046.0,0.569],[56047.0,0.17807179]]]
["bitfinex","BTCUSD",1720396809023,[[56038.0,0.6196],[56036.0,0.1],[56035.0,0.00312575],[56034.0,0.00356915],[56033.0,0.10125839]],[[56039.0,0.10890301],[56044.0,0.15747447],[56047.0,0.00091301],[56049.0,0.21054999],[56058.0,0.03201153]]]
["bitfinex","BTCUSD",1720396809238,[[56046.0,0.12],[56045.0,0.2],[56038.0,0.5514],[56036.0,0.1],[56035.0,0.00312575]],[[56047.0,0.00091301]]]
["bitfinex","BTCUSD",1720396809239,[[56046.0,0.12],[56045.0,0.2],[56038.0,0.5514],[56036.0,0.1],[56035.0,0.00312575]],[[56047.0,0.00091301],[56048.0,0.15747447],[56054.0,0.17715878],[56061.0,0.5612],[56065.0,0.2097156]]]
["bitfinex","BTCUSD",1720396809451,[[56046.0,0.12],[56042.0,0.2],[56039.0,0.00312575],[56038.0,0.5514],[56036.0,0.1]],[[56047.0,0.00091301],[56061.0,0.5612],[56065.0,0.2097156]]]
["bitfinex","BTCUSD",1720396809452,[[56046.0,0.12],[56042.0,0.2],[56039.0,0.00312575],[56038.0,0.5514],[56036.0,0.1]],[[56047.0,0.12748912],[56051.0,0.03422115],[56053.0,0.15747447],[56059.0,0.17715878],[56061.0,0.5612]]]
["bitfinex","BTCUSD",1720396809663,[[56046.0,0.12],[56045.0,0.2],[56043.0,0.0035681],[56041.0,0.1],[56039.0,0.00312575]],[[56047.0,0.12748912],[56057.0,0.15747447],[56062.0,0.20976031],[56065.0,0.0023156],[56066.0,0.2429]]]
["bitfinex","BTCUSD",1720396809867,[[56046.0,0.12],[56045.0,0.2],[56043.0,0.0035681],[56041.0,0.1],[56039.0,0.00312575]],[[56047.0,0.12748912],[56058.0,0.15747447],[56062.0,0.03260153],[56063.0,0.17715878],[56065.0,0.0023156]]]
["bitfinex","BTCUSD",1720396810040,[[56046.0,0.12],[56045.0,0.2],[56041.0,0.1],[56039.0,0.00312575],[56025.0,0.1398962]],[[56047.0,0.12748912],[56058.0,0.15747447],[56064.0,0.17715878],[56065.0,0.0023156],[56074.0,0.37835655]]]
["bitfinex","BTCUSD",1720396810305,[[56046.0,0.12],[56045.0,0.2],[56041.0,0.1],[56039.0,0.00312575],[56025.0,0.1398962]],[[56047.0,0.12788514],[56059.0,0.15752289],[56064.0,0.17721325],[56065.0,0.0023156],[56074.0,0.25843599]]]
["bitfinex","BTCUSD",1720396810511,[[56046.0,0.12],[56045.0,0.2],[56041.0,0.1],[56039.0,0.00312575],[56025.0,0.1756662]],[[56047.0,0.12788514],[56059.0,0.15752289],[56064.0,0.20997598],[56065.0,0.0023156],[56071.0,0.05999999]]]
["bitfinex","BTCUSD",1720396810794,[[56045.0,0.06],[56044.0,0.06],[56039.0,0.00312575],[56038.0,0.7514],[56034.0,0.1]],[[56047.0,0.12788514],[56064.0,0.20997598],[56065.0,0.0023156]]]
["bitfinex","BTCUSD",1720396810795,[[56045.0,0.06],[56044.0,0.06],[56039.0,0.00312575],[56038.0,0.7514],[56034.0,0.1]],[[56047.0,0.12745809],[56055.0,0.03363484],[56056.0,0.15749303],[56062.0,0.17717966],[56064.0,0.24016273]]]
["bitfinex","BTCUSD",1720396811027,[[56039.0,0.00312575],[56038.0,0.7514],[56034.0,0.1]],[[56047.0,0.12745809],[56055.0,0.03363484],[56064.0,0.24016273]]]
["bitfinex","BTCUSD",1720396811028,[[56043.0,0.06],[56042.0,0.06],[56039.0,0.00312575],[56038.0,0.5514],[56037.0,0.2]],[[56046.0,0.12654508],[56047.0,0.00091301],[56055.0,0.19112787],[56061.0,0.17717966],[56064.0,0.24016273]]]
["bitfinex","BTCUSD",1720396811139,[[56041.0,0.06],[56040.0,0.06],[56039.0,0.00312575],[56038.0,0.5514],[56035.0,0.2]],[[56046.0,0.12654508],[56047.0,0.00091301],[56054.0,0.15749303],[56055.0,0.03363484],[56059.0,0.17717966]]]
["bitfinex","BTCUSD",1720396811700,[[56041.0,0.06],[56040.0,0.06],[56039.0,0.00312575],[56038.0,0.5514],[56035.0,0.2]],[[56047.0,0.00091301],[56051.0,0.1],[56055.0,0.19109402],[56060.0,0.17714158],[56070.0,0.35833147]]]
["bitfinex","BTCUSD",1720396811935,[[56041.0,0.06],[56040.0,0.06],[56039.0,0.00312575],[56038.0,0.5514],[56035.0,0.2]],[[56046.0,0.12753031],[56047.0,0.00091301],[56049.0,0.1],[56051.0,0.1],[56055.0,0.19109402]]]
["bitfinex","BTCUSD",1720396812140,[[56039.0,0.00312575],[56038.0,0.5514],[56035.0,0.12],[56033.0,0.01239557],[56029.0,0.2]],[[56046.0,0.12753031],[56047.0,0.00091301],[56048.0,0.52876015],[56051.0,0.4266],[56052.0,0.2537]]]
["bitfinex","BTCUSD",1720396812353,[[56037.0,0.00312575],[56034.0,0.06],[56033.0,0.06],[56032.0,0.2572],[56030.0,0.3086]],[[56047.0,0.00091301],[56048.0,0.52876015],[56051.0,0.4266],[56052.0,0.2537]]]
["bitfinex","BTCUSD",1720396812354,[[56037.0,0.00312575],[56034.0,0.06],[56033.0,0.06],[56032.0,0.2572],[56030.0,0.3086]],[[56045.0,0.22753031],[56047.0,0.00091301],[56048.0,0.15745918],[56051.0,0.534],[56052.0,0.2537]]]
["bitfinex","BTCUSD",1720396812481,[[56035.0,0.00312575],[56034.0,0.06],[56033.0,0.06],[56032.0,0.2572],[56030.0,0.3086]],[[56044.0,0.12753031],[56045.0,0.1],[56047.0,0.15837219],[56051.0,0.534],[56052.0,0.2537]]]
["bitfinex","BTCUSD",1720396812688,[[56037.0,0.12],[56035.0,0.00312575],[56032.0,0.2572],[56031.0,0.28969282],[56030.0,0.3086]],[[56043.0,0.22753031],[56047.0,0.15837219],[56051.0,0.3266],[56052.0,0.43084158],[56059.0,0.05999999]]]
["bitfinex","BTCUSD",1720396812895,[[56041.0,0.12],[56038.0,0.30430115],[56032.0,0.3572],[56031.0,0.08969282],[56030.0,0.3086]],[[56043.0,0.22753031],[56047.0,0.15837219],[56052.0,0.43084158]]]
["bitfinex","BTCUSD",1720396812896,[[56041.0,0.12],[56038.0,0.30430115],[56032.0,0.3572],[56031.0,0.08969282],[56030.0,0.3086]],[[56042.0,0.12753031],[56043.0,0.1],[56047.0,0.00091301],[56048.0,0.15745918],[56052.0,0.2537]]]
["bitfinex","BTCUSD",1720396813099,[[56041.0,0.6724],[56038.0,0.29198857],[56036.0,0.1],[56031.0,0.08969282],[56026.0,0.1882]],[[56042.0,0.22753031],[56047.0,0.00091301],[56050.0,1.09602534],[56055.0,0.21077642],[56058.0,0.2536]]]
["bitfinex","BTCUSD",1720396813297,[[56041.0,0.6724],[56038.0,0.08886282],[56037.0,0.2],[56031.0,0.08969282],[56030.0,0.1]],[[56042.0,0.22594848],[56047.0,0.00091301],[56050.0,0.93856616],[56054.0,0.15739397],[56055.0,0.03363484]]]
["bitfinex","BTCUSD",1720396813487,[[56040.0,0.06],[56039.0,0.06],[56035.0,0.2467],[56034.0,0.3057],[56033.0,0.2]],[[56042.0,0.22594848],[56047.0,0.00091301],[56050.0,0.93856616],[56052.0,0.15739397],[56055.0,0.03363484]]]
["bitfinex","BTCUSD",1720396813681,[[56039.0,0.06],[56038.0,0.06],[56036.0,0.00312575],[56035.0,0.2467],[56034.0,0.3057]],[[56041.0,0.22594848],[56047.0,0.00091301],[56050.0,0.93856616],[56052.0,0.15739397],[56055.0,0.03363484]]]
["bitfinex","BTCUSD",1720396813886,[[56039.0,0.06],[56038.0,0.06],[56035.0,0.2467],[56034.0,0.3057]],[[56041.0,0.22594848],[56047.0,0.00091301],[56050.0,0.93856616],[56055.0,0.03363484]]]
["bitfinex","BTCUSD",1720396813887,[[56039.0,0.00312575],[56038.0,0.06],[56037.0,0.06],[56035.0,0.2467],[56034.0,0.3057]],[[56040.0,0.12594848],[56041.0,0.1],[56047.0,0.00091301],[56049.0,0.15739397],[56050.0,1.24696616]]]
["bitfinex","BTCUSD",1720396814095,[[56037.0,0.06312575],[56036.0,0.06],[56035.0,0.2467],[56034.0,0.3057],[56031.0,0.08969282]],[[56040.0,0.22594848],[56041.0,0.1],[56046.0,0.15739397],[56047.0,0.00091301],[56050.0,1.24696616]]]
["bitfinex","BTCUSD",1720396814293,[[56037.0,0.00312575],[56036.0,0.06],[56035.0,0.2467],[56034.0,0.3057],[56031.0,0.08969282]],[[56040.0,0.22594848],[56047.0,0.00091301],[56050.0,1.24696616]]]
["bitfinex","BTCUSD",1720396814294,[[56037.0,0.00312575],[56036.0,0.06],[56035.0,0.3067],[56034.0,0.3057],[56031.0,0.08969282]],[[56039.0,0.22594848],[56040.0,0.1],[56045.0,0.15739397],[56047.0,0.00091301],[56050.0,1.42403438]]]
["bitfinex","BTCUSD",1720396814491,[[56037.0,0.06312575],[56036.0,0.06],[56035.0,0.2467],[56034.0,0.3057],[56031.0,0.28969282]],[[56039.0,0.22594848],[56047.0,0.00091301],[56050.0,1.42403438]]]
["bitfinex","BTCUSD",1720396814492,[[56037.0,0.06312575],[56036.0,0.06],[56035.0,0.2467],[56034.0,0.3057],[56031.0,0.28969282]],[[56038.0,0.12594848],[56039.0,0.1],[56044.0,0.15739397],[56047.0,0.00091301],[56050.0,1.42403438]]]
["bitfinex","BTCUSD",1720396814719,[[56035.0,0.2467],[56034.0,0.3057],[56033.0,0.06],[56032.0,0.06],[56031.0,0.00083]],[[56038.0,0.12594848],[56044.0,0.15739397],[56047.0,0.00091301],[56050.0,1.42403438]]]
["bitfinex","BTCUSD",1720396814720,[[56035.0,0.2467],[56034.0,0.3057],[56033.0,0.06],[56032.0,0.06],[56031.0,0.00083]],[[56038.0,0.22594848],[56044.0,0.15739397],[56047.0,0.00091301],[56049.0,0.26593104],[56050.0,1.24696616]]]
["bitfinex","BTCUSD",1720396814923,[[56033.0,0.06],[56032.0,0.06],[56031.0,0.00083]],[[56038.0,0.22594848],[56044.0,0.15739397],[56047.0,0.00091301],[56049.0,0.26593104],[56050.0,1.24696616]]]
["bitfinex","BTCUSD",1720396814924,[[56033.0,0.06],[56032.0,0.06],[56031.0,0.00083],[56028.0,0.00312575],[56027.0,0.2467]],[[56037.0,0.22594848],[56038.0,0.1],[56042.0,0.2536],[56043.0,0.15739397],[56047.0,0.00091301]]]
["bitfinex","BTCUSD",1720396815155,[[56033.0,0.06],[56032.0,0.06],[56031.0,0.00083],[56028.0,0.00312575],[56027.0,0.2467]],[[56036.0,0.12594848],[56037.0,0.1],[56042.0,0.2536],[56043.0,0.15739397],[56047.0,0.00091301]]]
["bitfinex","BTCUSD",1720396815466,[[56033.0,0.06],[56032.0,0.06],[56031.0,0.00083],[56028.0,0.00312575],[56027.0,0.2467]],[[56035.0,0.1],[56036.0,0.12594848],[56037.0,0.1],[56042.0,0.41099397],[56047.0,0.00091301]]]
["bitfinex","BTCUSD",1720396815765,[[56033.0,0.06],[56032.0,0.06],[56031.0,0.00083],[56028.0,0.00312575],[56027.0,0.2467]],[[56034.0,0.12629739],[56037.0,0.06113918],[56042.0,0.2536],[56043.0,0.15739397],[56047.0,0.00091301]]]
["bitfinex","BTCUSD",1720396815919,[[56033.0,0.06],[56032.0,0.06],[56031.0,0.00083],[56028.0,0.00312575],[56027.0,0.2467]],[[56034.0,0.12629739],[56037.0,0.06113918],[56042.0,0.2536],[56044.0,0.15739397],[56047.0,0.00091301]]]
["bitfinex","BTCUSD",1720396816116,[[56033.0,0.20886282],[56031.0,0.00083],[56028.0,0.00312575],[56027.0,0.4467],[56026.0,0.3057]],[[56034.0,0.12629739],[56037.0,0.06113918],[56042.0,0.2536],[56044.0,0.15739397],[56047.0,0.00091301]]]
["bitfinex","BTCUSD",1720396816461,[[56033.0,0.20886282],[56031.0,0.00083],[56028.0,0.00312575],[56027.0,0.4467],[56026.0,0.3057]],[[56034.0,0.12629739],[56037.0,0.06113918],[56042.0,0.2536],[56044.0,0.15738823],[56047.0,0.00091301]]]
["bitfinex","BTCUSD",1720396816690,[[56033.0,0.2298321],[56031.0,0.00439916],[56030.0,0.1],[56028.0,0.5318859],[56027.0,0.4467]],[[56034.0,0.12629739],[56037.0,0.06113918],[56044.0,0.15738823],[56047.0,0.00091301]]]
["bitfinex","BTCUSD",1720396816691,[[56033.0,0.2298321],[56031.0,0.00439916],[56030.0,0.1],[56028.0,0.5318859],[56027.0,0.4467]],[[56034.0,0.12629739],[56037.0,0.06113918],[56044.0,0.15738823],[56047.0,0.00091301],[56050.0,0.93856616]]]
["bitfinex","BTCUSD",1720396816840,[[56033.0,0.2298321],[56031.0,0.00439916],[56027.0,0.4467]],[[56034.0,0.12629739],[56037.0,0.06113918],[56044.0,0.15738823],[56047.0,0.00091301],[56050.0,0.93856616]]]
["bitfinex","BTCUSD",1720396816841,[[56033.0,1.08700126],[56031.0,0.00395575],[56027.0,0.1882],[56025.0,0.20524988],[56023.0,0.7594]],[[56034.0,0.04337761],[56047.0,0.00091301],[56048.0,0.15738823],[56050.0,0.93856616],[56053.0,0.17706176]]]
["bitfinex","BTCUSD",1720396817041,[[56046.0,0.8736],[56045.0,0.1],[56035.0,0.65],[56034.0,0.2882],[56033.0,0.1098321]],[[56047.0,0.00091301],[56050.0,0.93856616],[56057.0,0.15738823],[56062.0,0.17706176],[56067.0,0.258]]]
["bitfinex","BTCUSD",1720396817362,[[56046.0,1.05982282],[56045.0,0.1],[56040.0,0.08886282],[56036.0,0.1],[56035.0,0.65]],[[56047.0,0.00091301],[56050.0,0.93856616],[56062.0,0.17706176],[56067.0,0.258]]]
["bitfinex","BTCUSD",1720396817363,[[56046.0,1.05982282],[56045.0,0.1],[56040.0,0.08886282],[56036.0,0.1],[56035.0,0.65]],[[56047.0,0.00091301],[56049.0,0.52876015],[56050.0,0.93856616],[56062.0,0.15738823],[56067.0,0.43506176]]]
["bitfinex","BTCUSD",1720396817563,[[56046.0,1.15982282],[56043.0,0.1],[56041.0,0.5],[56040.0,0.08886282],[56036.0,0.1882]],[[56047.0,0.00091301],[56050.0,0.93856616],[56064.0,0.15738823],[56069.0,0.50406176],[56079.0,0.25821507]]]
["bitfinex","BTCUSD",1720396817721,[[56046.0,1.15982282],[56043.0,0.1],[56041.0,0.5],[56040.0,0.08886282],[56036.0,0.1882]],[[56047.0,0.00091301],[56050.0,0.93856616],[56066.0,0.03471843],[56069.0,0.327],[56070.0,0.15738823]]]
["bitfinex","BTCUSD",1720396817924,[[56046.0,1.15982282],[56045.0,0.2882],[56043.0,0.2594],[56042.0,0.15],[56041.0,0.5]],[[56047.0,0.00091301],[56050.0,0.93856616],[56070.0,0.15738823],[56075.0,0.17706176],[56077.0,0.3206]]]
["bitfinex","BTCUSD",1720396818175,[[56049.0,0.9809],[56047.0,0.6],[56046.0,0.18622282],[56045.0,0.1882],[56043.0,0.2594]],[[56050.0,0.93856616],[56073.0,0.52876015],[56074.0,0.15738823],[56077.0,0.3206],[56079.0,0.17706176]]]
["bitfinex","BTCUSD",1720396818347,[[56049.0,1.1309],[56047.0,0.6],[56046.0,0.18622282],[56045.0,0.1882],[56043.0,0.2594]],[[56050.0,0.93856616],[56073.0,0.52876015],[56077.0,0.3206]]]
["bitfinex","BTCUSD",1720396818348,[[56049.0,1.1309],[56047.0,0.6],[56046.0,0.18622282],[56045.0,0.1882],[56043.0,0.2594]],[[56050.0,0.93856616],[56073.0,0.52876015],[56076.0,0.15738823],[56077.0,0.3206],[56081.0,0.17706176]]]
["bitfinex","BTCUSD",1720396818529,[[56049.0,1.40866988],[56047.0,0.6882],[56046.0,0.18622282],[56043.0,0.2594],[56037.0,0.03526812]],[[56050.0,0.93856616],[56073.0,0.52876015],[56077.0,0.3206]]]
["bitfinex","BTCUSD",1720396818530,[[56049.0,1.40866988],[56047.0,0.6882],[56046.0,0.18622282],[56043.0,0.2594],[56037.0,0.03526812]],[[56050.0,0.93856616],[56073.0,0.52876015],[56077.0,0.3206],[56078.0,0.15738823],[56084.0,0.2092934]]]
["bitfinex","BTCUSD",1720396818732,[[56049.0,1.30866988],[56048.0,0.1],[56047.0,0.6882],[56046.0,0.18622282],[56043.0,0.2594]],[[56050.0,0.93856616],[56073.0,0.52876015],[56080.0,0.40088823],[56084.0,0.2966],[56086.0,0.17797477]]]
["bitfinex","BTCUSD",1720396818985,[[56049.0,1.40866988],[56048.0,0.1882],[56047.0,0.5],[56046.0,0.18622282],[56043.0,0.2594]],[[56050.0,0.93856616],[56073.0,0.52876015],[56080.0,0.40088823],[56084.0,0.2966],[56086.0,0.17797477]]]
["bitfinex","BTCUSD",1720396819187,[[56049.0,1.40866988],[56048.0,0.1882],[56047.0,0.5],[56046.0,0.18622282],[56043.0,0.2594]],[[56050.0,0.34386616],[56073.0,0.52876015],[56080.0,0.2435],[56081.0,0.15738823],[56084.0,0.2966]]]
["bitfinex","BTCUSD",1720396819427,[[56049.0,1.41179563],[56048.0,0.1882],[56047.0,0.5],[56046.0,0.18622282],[56043.0,0.2594]],[[56050.0,0.34386616],[56073.0,0.52876015],[56080.0,0.40075151],[56084.0,0.2966],[56086.0,0.20972065]]]
["bitfinex","BTCUSD",1720396819634,[[56049.0,1.62299563],[56047.0,0.5],[56046.0,0.18622282],[56043.0,0.2594],[56037.0,0.1666574]],[[56050.0,0.08448022],[56073.0,0.52876015],[56078.0,0.0353844],[56080.0,0.2435],[56082.0,0.15725151]]]
["bitfinex","BTCUSD",1720396819846,[[56049.0,1.61986988],[56048.0,0.00312575],[56047.0,0.5],[56046.0,0.18622282],[56043.0,0.2594]],[[56050.0,0.08448022],[56073.0,0.52876015],[56080.0,0.2435],[56087.0,0.0023156],[56088.0,0.08886282]]]
["bitfinex","BTCUSD",1720396820066,[[56049.0,1.61986988],[56048.0,0.00312575],[56047.0,0.5],[56046.0,0.18622282],[56032.0,0.0533955]],[[56050.0,0.08448022],[56073.0,0.52876015],[56080.0,0.2435],[56085.0,0.15715833],[56087.0,0.0023156]]]
["bitfinex","BTCUSD",1720396820282,[[56049.0,1.61986988],[56047.0,0.5],[56046.0,0.18622282],[56043.0,0.2594],[56034.0,0.03463225]],[[56050.0,0.08448022],[56073.0,0.52876015],[56080.0,0.2435],[56085.0,0.15715833],[56087.0,0.0023156]]]
["bitfinex","BTCUSD",1720396820475,[[56049.0,2.11986988],[56046.0,0.18622282],[56043.0,0.2594],[56034.0,0.03463225],[56028.0,0.08009326]],[[56050.0,0.08448022],[56073.0,0.52876015],[56080.0,0.2435],[56085.0,0.15715833],[56087.0,0.0023156]]]
["bitfinex","BTCUSD",1720396820678,[[56049.0,2.11986988],[56046.0,0.18622282],[56043.0,0.2594],[56034.0,0.0315065],[56030.0,0.00312575]],[[56050.0,0.10586422],[56073.0,0.52876015],[56080.0,0.2435],[56085.0,0.15715833],[56087.0,0.0023156]]]
["bitfinex","BTCUSD",1720396820796,[[56049.0,2.11986988],[56046.0,0.18622282],[56043.0,0.2594],[56034.0,0.0315065],[56030.0,0.05652125]],[[56050.0,0.10586422],[56073.0,0.52876015],[56080.0,0.2435],[56085.0,0.15715833],[56087.0,0.0023156]]]
["bitfinex","BTCUSD",1720396820997,[[56049.0,2.11986988],[56046.0,0.18622282],[56045.0,0.03578962],[56043.0,0.2594],[56034.0,0.03463225]],[[56050.0,0.10586422],[56073.0,0.52876015],[56076.0,0.1],[56079.0,0.03563105],[56080.0,0.2435]]]
["bitfinex","BTCUSD",1720396821224,[[56049.0,1.25866988],[56047.0,0.5],[56046.0,0.18622282],[56045.0,0.1882],[56043.0,0.2594]],[[56050.0,0.10586422],[56073.0,0.52876015],[56076.0,0.1],[56079.0,0.03563105],[56080.0,0.2435]]]
["bitfinex","BTCUSD",1720396821443,[[56049.0,1.15866988],[56048.0,0.00312575],[56046.0,0.18622282],[56044.0,0.1],[56040.0,0.58886282]],[[56050.0,0.10586422],[56073.0,0.52876015],[56076.0,0.1],[56079.0,0.03563105],[56080.0,0.2435]]]
["bitfinex","BTCUSD",1720396821444,[[56049.0,1.15866988],[56048.0,0.00312575],[56046.0,0.18622282],[56044.0,0.1],[56040.0,0.58886282]],[[56050.0,0.10586422],[56068.0,0.3155],[56072.0,0.09117622],[56073.0,0.52876015],[56076.0,0.3594]]]
["bitfinex","BTCUSD",1720396821618,[[56049.0,1.15866988],[56048.0,0.00312575],[56046.0,0.18886282],[56040.0,0.58886282],[56036.0,0.2594]],[[56050.0,0.10586422],[56068.0,0.4155],[56072.0,0.09117622],[56073.0,0.52876015],[56076.0,0.2594]]]
["bitfinex","BTCUSD",1720396821822,[[56049.0,1.15866988],[56046.0,0.18886282],[56041.0,0.00312575],[56040.0,0.58886282],[56036.0,0.2594]],[[56050.0,0.10586422],[56068.0,0.4155],[56072.0,0.09117622],[56073.0,0.52876015],[56076.0,0.2594]]]
["bitfinex","BTCUSD",1720396822073,[[56049.0,1.15866988],[56046.0,0.18886282],[56041.0,0.00312575],[56040.0,0.58886282],[56036.0,0.2594]],[[56050.0,0.10586422],[56068.0,0.4155],[56072.0,0.09117622],[56073.0,0.52876015],[56076.0,0.41655833]]]
["bitfinex","BTCUSD",1720396822285,[[56049.0,1.15866988],[56047.0,0.1],[56046.0,0.27706282],[56042.0,0.15],[56041.0,0.00312575]],[[56050.0,0.10586422],[56068.0,0.1],[56072.0,0.0023134],[56073.0,0.52876015],[56076.0,0.3141]]]
["bitfinex","BTCUSD",1720396822481,[[56049.0,1.59686988],[56047.0,0.5],[56046.0,0.08886282],[56043.0,0.26252575],[56040.0,0.08886282]],[[56050.0,0.10586422],[56068.0,0.1],[56072.0,0.0023134],[56073.0,0.52876015],[56076.0,0.3141]]]
["bitfinex","BTCUSD",1720396822834,[[56049.0,1.44686988],[56046.0,0.58886282],[56043.0,0.2594],[56042.0,0.15],[56040.0,0.08886282]],[[56050.0,0.10586422],[56068.0,0.1],[56072.0,0.0023134],[56073.0,0.52876015],[56075.0,0.08886282]]]
["bitfinex","BTCUSD",1720396823035,[[56049.0,1.46986988],[56046.0,0.08886282],[56045.0,0.5],[56043.0,0.2594],[56042.0,0.15]],[[56050.0,0.10586422],[56068.0,0.1],[56072.0,0.0023134],[56073.0,0.52876015],[56075.0,0.08886282]]]
["bitfinex","BTCUSD",1720396823235,[[56049.0,1.46986988],[56046.0,0.58886282],[56043.0,0.2594],[56042.0,0.15],[56002.0,0.55491697]],[[56050.0,0.10586422],[56068.0,0.1],[56072.0,0.0023134],[56073.0,0.52876015],[56075.0,0.08886282]]]
["bitfinex","BTCUSD",1720396823439,[[56049.0,1.46986988],[56046.0,0.58886282],[56043.0,0.2594],[56042.0,0.15],[55999.0,0.55491697]],[[56050.0,0.10586422],[56068.0,0.1],[56072.0,0.0023134],[56073.0,0.52876015],[56075.0,0.08886282]]]
["bitfinex","BTCUSD",1720396823639,[[56049.0,1.46986988],[56046.0,0.58886282],[56043.0,0.2594],[56042.0,0.15],[56000.0,0.55491697]],[[56050.0,0.10586422],[56068.0,0.1],[56072.0,0.0023134],[56073.0,0.52876015],[56075.0,0.08886282]]]
["bitfinex","BTCUSD",1720396823836,[[56049.0,1.46986988],[56046.0,0.08886282],[56043.0,0.2594],[56042.0,0.15],[56025.0,0.86496282]],[[56050.0,0.10586422],[56068.0,0.1],[56072.0,0.0023134],[56073.0,0.52876015],[56075.0,0.08886282]]]
["bitfinex","BTCUSD",1720396824049,[[56049.0,1.15866988],[56047.0,0.1],[56045.0,0.5],[56043.0,0.1882],[56042.0,0.15]],[[56050.0,0.10586422],[56067.0,0.08886282],[56068.0,0.1],[56072.0,0.0023134],[56073.0,0.52876015]]]
["bitfinex","BTCUSD",1720396824240,[[56049.0,1.15866988],[56047.0,0.1],[56046.0,0.09198857],[56045.0,0.5],[56043.0,0.1882]],[[56050.0,0.10586422],[56067.0,0.08886282],[56068.0,0.1],[56072.0,0.0023134],[56073.0,0.52876015]]]
["bitfinex","BTCUSD",1720396824444,[[56049.0,1.15866988],[56048.0,0.1],[56046.0,0.09198857],[56045.0,0.5],[56043.0,0.1882]],[[56050.0,0.10586422],[56068.0,0.1],[56072.0,0.0023134],[56073.0,0.52876015],[56084.0,0.15692426]]]
["bitfinex","BTCUSD",1720396824645,[[56049.0,1.25824443],[56047.0,0.00312575],[56046.0,0.08886282],[56045.0,0.5],[56043.0,0.1882]],[[56050.0,0.10586422],[56068.0,0.1],[56072.0,0.0023134],[56073.0,0.52876015],[56076.0,0.31452545]]]
["bitfinex","BTCUSD",1720396825070,[[56049.0,1.25824443],[56046.0,0.08886282],[56045.0,0.5],[56043.0,0.1882],[56040.0,0.08886282]],[[56050.0,0.10586422],[56068.0,0.1],[56072.0,0.0023134],[56073.0,0.52876015],[56076.0,0.31452545]]]
["bitfinex","BTCUSD",1720396826159,[[56049.0,1.25824443],[56047.0,0.00312575],[56046.0,0.08886282],[56045.0,0.5],[56043.0,0.1882]],[[56050.0,0.10586422],[56068.0,0.1],[56072.0,0.0023134],[56073.0,0.52876015],[56076.0,0.31452545]]]
["bitfinex","BTCUSD",1720396826379,[[56049.0,1.25824443],[56046.0,0.08886282],[56045.0,0.5],[56043.0,0.1882]],[[56050.0,0.10586422],[56068.0,0.1],[56072.0,0.0023134],[56073.0,0.52876015],[56076.0,0.31452545]]]
["bitfinex","BTCUSD",1720396826380,[[56049.0,1.61944443],[56046.0,0.08886282],[56045.0,0.5],[56042.0,0.2594],[56030.0,0.00312575]],[[56050.0,0.10586422],[56068.0,0.1],[56072.0,0.0023134],[56073.0,0.52876015],[56084.0,0.00042545]]]
["bitfinex","BTCUSD",1720396826615,[[56064.0,0.41957455],[56054.0,0.1882],[56051.0,0.5],[56050.0,0.03889575],[56049.0,1.17106988]],[[56068.0,0.1],[56072.0,0.0023134],[56073.0,0.52876015],[56083.0,0.3306],[56087.0,0.00274105]]]
["bitfinex","BTCUSD",1720396826844,[[56064.0,0.11957455],[56062.0,0.2],[56059.0,0.1],[56054.0,0.08886282],[56050.0,0.30972648]],[[56065.0,0.02329271],[56072.0,0.1023134],[56073.0,0.52876015],[56080.0,0.24392545],[56081.0,0.03571304]]]
["bitfinex","BTCUSD",1720396827050,[[56064.0,0.11957455],[56062.0,0.2],[56059.0,0.1],[56054.0,0.08886282],[56050.0,0.30972648]],[[56065.0,0.02329271],[56072.0,0.1023134],[56080.0,0.2435],[56081.0,0.03613849]]]
["bitfinex","BTCUSD",1720396827051,[[56064.0,0.11957455],[56062.0,0.2],[56059.0,0.1],[56054.0,0.08886282],[56050.0,0.30972648]],[[56065.0,0.02329271],[56072.0,0.1023134],[56080.0,0.2435],[56081.0,0.03613849],[56082.0,0.08886282]]]
["bitfinex","BTCUSD",1720396827272,[[56064.0,0.11957455],[56059.0,0.2],[56057.0,0.1],[56050.0,0.30972648],[56049.0,1.0315]],[[56065.0,0.02329271],[56072.0,0.0023134],[56079.0,0.1],[56080.0,0.24392545],[56081.0,0.03571304]]]
["bitfinex","BTCUSD",1720396827488,[[56062.0,0.11957455],[56056.0,0.2],[56053.0,0.1],[56050.0,0.20972648],[56049.0,0.5609]],[[56065.0,0.02329271],[56072.0,0.0023134],[56079.0,0.1],[56080.0,0.24392545],[56081.0,0.03571304]]]
["bitfinex","BTCUSD",1720396827489,[[56062.0,0.11957455],[56056.0,0.2],[56053.0,0.1],[56050.0,0.20972648],[56049.0,0.5609]],[[56065.0,0.0023156],[56067.0,0.3306],[56071.0,0.08886282],[56072.0,0.0023134],[56079.0,0.1]]]
["bitfinex","BTCUSD",1720396827715,[[56062.0,0.11957455],[56056.0,0.2],[56052.0,0.1],[56051.0,0.17776988],[56050.0,0.20972648]],[[56065.0,0.0023156],[56067.0,0.3306],[56071.0,0.08886282],[56072.0,0.0023134]]]
["bitfinex","BTCUSD",1720396827716,[[56062.0,0.11957455],[56056.0,0.2],[56052.0,0.1],[56051.0,0.17776988],[56050.0,0.20972648]],[[56064.0,0.02201747],[56065.0,0.2556156],[56067.0,0.3306],[56071.0,0.08886282],[56072.0,0.1023134]]]
["bitfinex","BTCUSD",1720396828155,[[56063.0,0.05957455],[56062.0,0.06],[56057.0,0.2],[56052.0,0.18886282],[56051.0,0.17776988]],[[56064.0,0.02201747],[56065.0,0.2556156],[56067.0,0.3306],[56072.0,0.1023134],[56077.0,0.00042545]]]
["bitfinex","BTCUSD",1720396828387,[[56063.0,0.11957455],[56062.0,0.2],[56052.0,0.18886282],[56051.0,0.17776988],[56008.0,0.76480627]],[[56064.0,0.02201747],[56065.0,0.2556156],[56072.0,0.1023134]]]
["bitfinex","BTCUSD",1720396828388,[[56063.0,0.11957455],[56062.0,0.2],[56052.0,0.18886282],[56051.0,0.17776988],[56008.0,0.76480627]],[[56064.0,0.02201747],[56065.0,0.0023156],[56072.0,0.3556134],[56073.0,0.3306],[56080.0,0.00042545]]]
["bitfinex","BTCUSD",1720396828609,[[56063.0,0.15153201],[56062.0,0.2],[56056.0,0.1],[56052.0,0.08886282],[56051.0,0.17776988]],[[56064.0,0.02201747],[56065.0,0.0023156],[56072.0,0.3556134],[56073.0,0.3306],[56081.0,0.08886282]]]
["bitfinex","BTCUSD",1720396828853,[[56064.0,0.11957455],[56063.0,0.03195746],[56059.0,0.2],[56055.0,0.1],[56052.0,0.08886282]],[[56065.0,0.0023156],[56072.0,0.3556134],[56073.0,0.3306],[56081.0,0.08928827],[56090.0,0.15226495]]]
["bitfinex","BTCUSD",1720396829112,[[56064.0,0.11957455],[56059.0,0.2],[56053.0,0.1],[56052.0,0.08886282],[56050.0,0.27395648]],[[56065.0,0.02343652],[56072.0,0.3556134],[56073.0,0.3306],[56075.0,0.03460711],[56077.0,0.00042545]]]
["bitfinex","BTCUSD",1720396829333,[[56064.0,0.05957455],[56063.0,0.06],[56058.0,0.2],[56055.0,0.1],[56053.0,0.08886282]],[[56065.0,0.0234386],[56072.0,0.3556134],[56073.0,0.3306],[56075.0,0.03460711],[56077.0,0.00042545]]]
["bitfinex","BTCUSD",1720396829556,[[56063.0,0.05957455],[56062.0,0.06],[56057.0,0.2],[56055.0,0.1],[56053.0,0.08886282]],[[56065.0,0.0234386],[56072.0,0.3556134],[56073.0,0.3306],[56074.0,0.00042545],[56075.0,0.03460711]]]
["bitfinex","BTCUSD",1720396829777,[[56063.0,0.11957455],[56058.0,0.2],[56055.0,0.1],[56053.0,0.08886282],[56045.0,0.1882]],[[56064.0,0.021123],[56065.0,0.0023156],[56072.0,0.3556134],[56073.0,0.3306],[56074.0,0.00042545]]]
["bitfinex","BTCUSD",1720396830047,[[56063.0,0.11957455],[56058.0,0.2],[56055.0,0.1],[56053.0,0.08886282],[56050.0,0.10312575]],[[56064.0,0.021123],[56065.0,0.0023156],[56072.0,0.3556134],[56073.0,0.3306],[56075.0,0.03503256]]]
["bitfinex","BTCUSD",1720396830273,[[56063.0,0.11957455],[56059.0,0.2],[56055.0,0.1],[56053.0,0.08886282],[56050.0,0.10312575]],[[56064.0,0.021123],[56065.0,0.0023156],[56072.0,0.3556134],[56073.0,0.3306],[56075.0,0.03460711]]]
["bitfinex","BTCUSD",1720396830519,[[56063.0,0.15153201],[56060.0,0.2],[56055.0,0.1],[56053.0,0.08886282],[56050.0,0.10312575]],[[56064.0,0.021123],[56065.0,0.0023156],[56072.0,0.3556134],[56073.0,0.3306],[56075.0,0.03460711]]]
["bitfinex","BTCUSD",1720396830731,[[56063.0,0.15153201],[56055.0,0.1],[56053.0,0.08886282],[56050.0,0.10312575]],[[56064.0,0.021123],[56065.0,0.0023156],[56072.0,0.3556134],[56073.0,0.3306],[56075.0,0.03460711]]]
["bitfinex","BTCUSD",1720396830732,[[56063.0,0.11957455],[56059.0,0.2],[56055.0,0.1],[56053.0,0.08886282],[56050.0,0.10312575]],[[56064.0,0.021123],[56065.0,0.0023156],[56072.0,0.3556134],[56073.0,0.3306],[56075.0,0.03460711]]]
["bitfinex","BTCUSD",1720396830963,[[56063.0,0.31957455],[56060.0,0.08886282],[56055.0,0.1],[56053.0,0.08886282],[56050.0,0.10312575]],[[56064.0,0.021123],[56065.0,0.0023156],[56072.0,0.3556134],[56073.0,0.3306],[56075.0,0.03460711]]]
["bitfinex","BTCUSD",1720396831186,[[56064.0,0.31957455],[56060.0,0.08886282],[56059.0,0.1],[56053.0,0.08886282],[56050.0,0.10312575]],[[56065.0,0.0023156],[56072.0,0.3556134],[56073.0,0.3306],[56075.0,0.03460711],[56095.0,0.15668649]]]
["bitfinex","BTCUSD",1720396831410,[[56064.0,0.36041829],[56060.0,0.08886282],[56059.0,0.1],[56053.0,0.08886282],[56050.0,0.10312575]],[[56065.0,0.0023156],[56072.0,0.3556134],[56073.0,0.3306],[56075.0,0.03460711],[56097.0,0.25668649]]]
["bitfinex","BTCUSD",1720396831666,[[56064.0,0.16041829],[56061.0,0.2],[56059.0,0.1],[56053.0,0.08886282],[56050.0,0.10312575]],[[56065.0,0.0023156],[56072.0,0.3556134],[56073.0,0.3306],[56075.0,0.03460711],[56079.0,0.00042545]]]
["bitfinex","BTCUSD",1720396831895,[[56064.0,0.16041829],[56062.0,0.2],[56059.0,0.1],[56053.0,0.08886282],[56050.0,0.10312575]],[[56065.0,0.0238202],[56072.0,0.3556134],[56073.0,0.3306],[56075.0,0.03460711],[56083.0,0.00042545]]]
["bitfinex","BTCUSD",1720396832112,[[56064.0,0.11957455],[56059.0,0.2],[56055.0,0.1],[56052.0,0.08886282],[56050.0,0.10312575]],[[56065.0,0.02382035],[56072.0,0.3556134],[56073.0,0.3306],[56075.0,0.03460711],[56077.0,0.00042545]]]
["bitfinex","BTCUSD",1720396832318,[[56064.0,0.11957455],[56059.0,0.2],[56055.0,0.1],[56052.0,0.08886282],[56050.0,0.10312575]],[[56065.0,0.02382035],[56072.0,0.3556134],[56073.0,0.3306],[56075.0,0.03460711],[56076.0,0.00042545]]]
["bitfinex","BTCUSD",1720396832537,[[56064.0,0.11957455],[56060.0,0.2],[56055.0,0.1],[56052.0,0.08886282],[56050.0,0.10312575]],[[56065.0,0.02382035],[56072.0,0.3556134],[56073.0,0.3306],[56076.0,0.00042545],[56115.0,0.08886282]]]
["bitfinex","BTCUSD",1720396832793,[[56064.0,0.11957455],[56062.0,0.2],[56055.0,0.1],[56052.0,0.08886282],[56050.0,0.10312575]],[[56065.0,0.02382035],[56072.0,0.3556134],[56073.0,0.3306],[56076.0,0.00042545],[56094.0,0.19117622]]]
["bitfinex","BTCUSD",1720396833010,[[56064.0,0.31957455],[56063.0,0.08886282],[56062.0,0.00356697],[56059.0,0.1],[56052.0,0.08886282]],[[56065.0,0.02382104],[56072.0,0.3556134],[56073.0,0.3306],[56083.0,0.00042545],[56086.0,0.00091301]]]
["bitfinex","BTCUSD",1720396833248,[[56064.0,0.36077498],[56063.0,0.08886282],[56059.0,0.1],[56052.0,0.08886282],[56050.0,0.36252575]],[[56065.0,0.02382104],[56072.0,0.1023134],[56077.0,0.243],[56078.0,0.3079],[56083.0,0.00042545]]]
["bitfinex","BTCUSD",1720396833478,[[56064.0,0.36077498],[56063.0,0.08886282],[56059.0,0.1],[56052.0,0.08886282],[56050.0,0.36252575]],[[56065.0,0.02382104],[56072.0,0.1023134],[56077.0,0.243],[56078.0,0.3079]]]
["bitfinex","BTCUSD",1720396833479,[[56064.0,0.36434179],[56063.0,0.08886282],[56059.0,0.1],[56052.0,0.08886282],[56051.0,0.27776988]],[[56065.0,0.02382104],[56072.0,0.1023134],[56077.0,0.243],[56078.0,0.3079],[56084.0,0.00042545]]]
["bitfinex","BTCUSD",1720396833704,[[56064.0,0.36434179],[56063.0,0.35156282],[56059.0,0.1],[56052.0,0.18886282],[56051.0,0.17776988]],[[56065.0,0.02382104],[56071.0,0.1],[56072.0,0.0023134],[56076.0,0.1],[56077.0,0.243]]]
["bitfinex","BTCUSD",1720396833942,[[56064.0,0.36077498],[56063.0,0.35156282],[56059.0,0.1],[56052.0,0.18886282],[56051.0,0.17776988]],[[56065.0,0.02382104],[56072.0,0.0023134],[56076.0,0.1],[56077.0,0.243],[56100.0,0.15668649]]]
["bitfinex","BTCUSD",1720396834164,[[56064.0,0.36077498],[56063.0,0.2627],[56059.0,0.1],[56054.0,0.1],[56052.0,0.08886282]],[[56065.0,0.02382104],[56072.0,0.0023134],[56076.0,0.1],[56077.0,0.243],[56096.0,0.2594]]]
["bitfinex","BTCUSD",1720396834412,[[56064.0,0.85370455],[56063.0,0.2627],[56059.0,0.1882],[56055.0,0.15],[56054.0,0.1]],[[56065.0,0.02382104],[56072.0,0.0023134],[56076.0,0.1],[56096.0,0.2594]]]
["bitfinex","BTCUSD",1720396834413,[[56064.0,0.85370455],[56063.0,0.2627],[56059.0,0.1882],[56055.0,0.15],[56054.0,0.1]],[[56065.0,0.0238021],[56072.0,0.0023134],[56076.0,0.1],[56086.0,0.00133846],[56090.0,0.5509]]]
["bitfinex","BTCUSD",1720396834646,[[56064.0,0.66127498],[56063.0,0.2627],[56061.0,0.1],[56054.0,0.1],[56050.0,0.00312575]],[[56065.0,0.0023156],[56072.0,0.0023134],[56076.0,0.1],[56084.0,0.00042545],[56086.0,0.00091301]]]
["bitfinex","BTCUSD",1720396834855,[[56064.0,0.66127498],[56063.0,0.2627],[56061.0,0.1],[56054.0,0.1],[56053.0,0.2072]],[[56065.0,0.0023156],[56072.0,0.0023134],[56075.0,0.243],[56076.0,0.3079],[56080.0,0.01865547]]]
["bitfinex","BTCUSD",1720396835071,[[56064.0,0.66127498],[56063.0,0.2627],[56061.0,0.1],[56054.0,0.1],[56053.0,0.2072]],[[56065.0,0.0023156],[56072.0,0.0023134],[56074.0,0.1],[56075.0,0.243],[56076.0,0.3079]]]
["bitfinex","BTCUSD",1720396835660,[[56064.0,0.11957455],[56063.0,0.4627],[56061.0,0.1],[56058.0,0.3005],[56054.0,0.1]],[[56065.0,0.0023156],[56072.0,0.0023134],[56074.0,0.1],[56075.0,0.27892779],[56076.0,0.3079]]]
["bitfinex","BTCUSD",1720396835873,[[56064.0,0.11957455],[56063.0,0.2],[56059.0,0.1],[56058.0,0.3005],[56057.0,0.2627]],[[56065.0,0.02365652],[56072.0,0.0023134],[56074.0,0.1],[56075.0,0.27892779],[56076.0,0.3079]]]
["bitfinex","BTCUSD",1720396836354,[[56064.0,0.31957455],[56059.0,0.1],[56058.0,0.38936282],[56057.0,0.2627],[56045.0,0.03442405]],[[56065.0,0.02365652],[56072.0,0.0023134],[56074.0,0.1],[56075.0,0.27892779],[56076.0,0.3079]]]
["bitfinex","BTCUSD",1720396836581,[[56064.0,0.31957455],[56061.0,0.1],[56060.0,0.00356678],[56058.0,0.38936282],[56057.0,0.2627]],[[56065.0,0.02365652],[56072.0,0.0023134],[56074.0,0.1],[56075.0,0.27892779],[56076.0,0.3079]]]
["bitfinex","BTCUSD",1720396836841,[[56064.0,0.31957455],[56063.0,0.1],[56058.0,0.38936282],[56057.0,0.2627],[56053.0,0.3954]],[[56065.0,0.02365652],[56072.0,0.0023134],[56074.0,0.1]]]
["bitfinex","BTCUSD",1720396836842,[[56064.0,0.31957455],[56063.0,0.1],[56058.0,0.38936282],[56057.0,0.2627],[56053.0,0.3954]],[[56065.0,0.0023156],[56072.0,0.0023134],[56074.0,0.1],[56080.0,0.26165547],[56081.0,0.3079]]]
["bitfinex","BTCUSD",1720396837052,[[56064.0,0.31957455],[56063.0,0.1],[56058.0,0.38936282]],[[56065.0,0.0023156],[56072.0,0.0023134],[56074.0,0.1],[56080.0,0.26165547],[56081.0,0.3079]]]
["bitfinex","BTCUSD",1720396837053,[[56064.0,1.07163737],[56063.0,0.1],[56062.0,0.15],[56060.0,0.2072],[56058.0,0.77706282]],[[56065.0,0.0023156],[56072.0,0.0023134],[56080.0,0.01865547],[56087.0,0.2453156],[56088.0,0.3079]]]
["bitfinex","BTCUSD",1720396837277,[[56064.0,1.22452111],[56063.0,0.1],[56062.0,0.15],[56060.0,0.2072],[56058.0,0.77706282]],[[56065.0,0.0023156],[56072.0,0.0023134],[56080.0,0.01865547],[56087.0,0.2453156],[56088.0,0.3079]]]
["bitfinex","BTCUSD",1720396837498,[[56064.0,1.22452111],[56063.0,0.1],[56060.0,0.2072],[56058.0,0.77706282],[56055.0,0.15]],[[56065.0,0.0023156],[56072.0,0.0023134],[56080.0,0.01865547],[56087.0,0.2453156],[56088.0,0.3079]]]
["bitfinex","BTCUSD",1720396837499,[[56064.0,1.22452111],[56063.0,0.1],[56060.0,0.2072],[56058.0,0.77706282],[56055.0,0.15]],[[56065.0,0.0023156],[56072.0,0.0023134],[56080.0,0.01865547],[56083.0,0.03587341],[56087.0,0.2453156]]]
["bitfinex","BTCUSD",1720396837747,[[56079.0,0.05957455],[56069.0,0.1],[56064.0,0.80494656],[56063.0,0.1],[56060.0,0.2072]],[[56087.0,0.04182557],[56095.0,0.08886282],[56099.0,0.12],[56110.0,0.4905156],[56119.0,0.33603028]]]
["bitfinex","BTCUSD",1720396838018,[[56079.0,0.05957455],[56064.0,0.80494656],[56060.0,0.2072]],[[56087.0,0.04182557],[56110.0,0.4905156],[56119.0,0.33603028]]]
["bitfinex","BTCUSD",1720396838019,[[56085.0,0.05957455],[56084.0,0.06],[56080.0,0.00356603],[56079.0,0.20312575],[56072.0,0.1]],[[56086.0,0.02192564],[56087.0,0.04182557],[56093.0,0.03159045],[56097.0,0.00042545],[56106.0,0.12]]]
["bitfinex","BTCUSD",1720396838228,[[56085.0,0.07153201],[56084.0,0.06],[56079.0,0.20312575],[56072.0,0.1],[56061.0,0.52876015]],[[56086.0,0.02192564],[56087.0,0.04182557]]]
["bitfinex","BTCUSD",1720396838229,[[56085.0,0.07153201],[56084.0,0.06],[56079.0,0.20312575],[56072.0,0.1],[56061.0,0.52876015]],[[56086.0,0.02192564],[56087.0,0.04182557],[56099.0,0.00042545],[56108.0,0.12],[56110.0,0.1023156]]]
["bitfinex","BTCUSD",1720396838473,[[56085.0,0.13153201],[56080.0,0.00312575],[56079.0,0.2],[56078.0,0.2627],[56075.0,0.1]],[[56088.0,0.34281918],[56098.0,0.00042545],[56100.0,0.52876015],[56107.0,0.15795983],[56108.0,0.06]]]
["bitfinex","BTCUSD",1720396838689,[[56086.0,0.11957455],[56083.0,0.2],[56080.0,0.00312575],[56078.0,0.2627],[56075.0,0.1]],[[56087.0,0.02192121],[56088.0,0.3079],[56098.0,0.00042545],[56100.0,0.52876015],[56107.0,0.15795983]]]
["bitfinex","BTCUSD",1720396838920,[[56088.0,0.11957455],[56083.0,0.00312575],[56082.0,0.2],[56080.0,0.3089],[56079.0,0.5]],[[56090.0,0.03541566],[56093.0,0.3297],[56099.0,0.00042545],[56107.0,0.09795983],[56109.0,0.06]]]
["bitfinex","BTCUSD",1720396839172,[[56080.0,0.3089],[56079.0,0.5]],[[56090.0,0.03541566],[56093.0,0.3297],[56099.0,0.00042545],[56107.0,0.09795983],[56109.0,0.06]]]
["bitfinex","BTCUSD",1720396839173,[[56093.0,0.11957455],[56089.0,0.21195746],[56087.0,0.00312575],[56080.0,0.4089],[56079.0,0.58886282]],[[56101.0,0.009108],[56107.0,0.09795983],[56111.0,0.00042545],[56117.0,0.0023134],[56118.0,0.75916926]]]
["bitfinex","BTCUSD",1720396839407,[[56093.0,0.11957455],[56089.0,0.21195746],[56080.0,0.4089],[56079.0,0.58886282]],[[56101.0,0.009108],[56107.0,0.09795983],[56117.0,0.0023134],[56118.0,0.75916926]]]
["bitfinex","BTCUSD",1720396839408,[[56093.0,0.11957455],[56090.0,0.00356528],[56089.0,0.2],[56082.0,0.00312575],[56081.0,0.1]],[[56094.0,0.02962419],[56100.0,0.3297],[56101.0,0.009108],[56107.0,0.09795983],[56108.0,0.00042545]]]
["bitfinex","BTCUSD",1720396839620,[[56093.0,0.35188853],[56090.0,0.00356528],[56085.0,0.00312575],[56084.0,0.1],[56082.0,0.1]],[[56094.0,0.0023134],[56100.0,0.3297],[56101.0,0.009108],[56107.0,0.00909701],[56108.0,0.03259848]]]
["bitfinex","BTCUSD",1720396839864,[[56093.0,0.31957455],[56085.0,0.09198857],[56084.0,0.1],[56082.0,0.1],[56080.0,0.3089]],[[56094.0,0.02962098],[56100.0,0.3297],[56101.0,0.009108],[56107.0,0.00909701],[56109.0,0.00042545]]]
["bitfinex","BTCUSD",1720396840062,[[56093.0,0.86867455],[56087.0,0.1],[56086.0,0.00312575],[56085.0,0.29606282],[56082.0,0.1]],[[56094.0,0.0023134],[56101.0,0.009108],[56103.0,0.04475958],[56107.0,0.00909701],[56110.0,0.3320156]]]
["bitfinex","BTCUSD",1720396840240,[[56093.0,0.95554201],[56088.0,0.1],[56086.0,0.00312575],[56085.0,0.79606282],[56082.0,0.1]],[[56094.0,0.0023134],[56101.0,0.009108],[56103.0,0.04475958],[56107.0,0.00909701],[56110.0,0.3320156]]]
["bitfinex","BTCUSD",1720396840710,[[56093.0,0.95554201],[56088.0,0.1],[56086.0,0.00312575],[56085.0,0.58886282],[56082.0,0.1]],[[56094.0,0.0023134],[56101.0,0.009108],[56103.0,0.04475958],[56107.0,0.00909701],[56110.0,0.33244105]]]
["bitfinex","BTCUSD",1720396840918,[[56093.0,0.95554201],[56086.0,0.00312575],[56085.0,0.58886282],[56082.0,0.1]],[[56094.0,0.0023134],[56101.0,0.009108],[56103.0,0.04475958],[56107.0,0.00909701],[56110.0,0.33244105]]]
["bitfinex","BTCUSD",1720396840919,[[56093.0,0.95554201],[56089.0,0.1],[56086.0,0.00312575],[56085.0,0.58886282],[56082.0,0.1]],[[56094.0,0.0023134],[56101.0,0.009108],[56103.0,0.009108],[56107.0,0.00909701],[56108.0,0.2514]]]
["bitfinex","BTCUSD",1720396841129,[[56093.0,0.95554201],[56089.0,0.1],[56086.0,0.00312575],[56085.0,0.58886282],[56082.0,0.1]],[[56094.0,0.0023134],[56101.0,0.009108],[56103.0,0.009108],[56105.0,0.0344896],[56107.0,0.00909701]]]
["bitfinex","BTCUSD",1720396841346,[[56093.0,0.95554201],[56089.0,0.1],[56086.0,0.00312575],[56085.0,0.58886282],[56084.0,0.1]],[[56094.0,0.0023134],[56101.0,0.009108],[56103.0,0.009108],[56105.0,0.0344896],[56107.0,0.00909701]]]
["bitfinex","BTCUSD",1720396842019,[[56093.0,0.55977455],[56089.0,0.1],[56088.0,0.3285],[56086.0,0.00312575],[56085.0,0.58886282]],[[56094.0,0.0023134],[56101.0,0.009108],[56103.0,0.009108],[56105.0,0.0344896],[56107.0,0.00909701]]]
["bitfinex","BTCUSD",1720396842613,[[56093.0,0.35977455],[56091.0,0.2],[56089.0,0.1],[56088.0,0.3285],[56086.0,0.00312575]],[[56094.0,0.0023134],[56101.0,0.009108],[56103.0,0.009108],[56105.0,0.0344896],[56107.0,0.10909701]]]
["bitfinex","BTCUSD",1720396842814,[[56093.0,0.55977455],[56089.0,0.1],[56088.0,0.3285],[56086.0,0.00312575],[56061.0,0.52876015]],[[56094.0,0.00322641],[56101.0,0.009108],[56103.0,0.009108],[56105.0,0.0344896],[56107.0,0.10909701]]]
["bitfinex","BTCUSD",1720396842990,[[56093.0,0.55977455],[56089.0,0.1],[56088.0,0.3285],[56086.0,0.00312575],[56061.0,0.5817879]],[[56094.0,0.00322641],[56101.0,0.009108],[56103.0,0.009108],[56105.0,0.0344896],[56107.0,0.10909701]]]
["bitfinex","BTCUSD",1720396843198,[[56093.0,0.55977455],[56089.0,0.1],[56088.0,0.3285],[56086.0,0.00312575],[56074.0,0.03573942]],[[56094.0,0.00322641],[56101.0,0.009108],[56103.0,0.009108],[56105.0,0.0344896],[56107.0,0.10909701]]]
["bitfinex","BTCUSD",1720396843398,[[56093.0,0.35977455],[56092.0,0.2],[56089.0,0.1],[56088.0,0.3285],[56086.0,0.00312575]],[[56094.0,0.00322641],[56101.0,0.009108],[56103.0,0.009108],[56105.0,0.0344896],[56107.0,0.10909701]]]
["bitfinex","BTCUSD",1720396843604,[[56093.0,0.55977455],[56089.0,0.1],[56088.0,0.3285],[56085.0,0.08886282],[56081.0,0.00312575]],[[56094.0,0.00322641],[56101.0,0.009108],[56103.0,0.009108],[56105.0,0.0344896],[56107.0,0.10909701]]]
["bitfinex","BTCUSD",1720396843820,[[56100.0,0.00312575],[56099.0,0.05957455],[56098.0,0.06],[56093.0,0.47150964],[56089.0,0.1]],[[56108.0,0.1688274],[56220.0,0.3619141],[56221.0,0.0023156],[56244.0,0.0023156],[56247.0,0.38776511]]]
["bitfinex","BTCUSD",1720396843984,[[56100.0,0.00312575],[56093.0,0.47150964],[56089.0,0.1]],[[56108.0,0.1688274],[56220.0,0.3619141],[56221.0,0.0023156],[56244.0,0.0023156],[56247.0,0.38776511]]]
["bitfinex","BTCUSD",1720396843985,[[56102.0,0.11957455],[56100.0,0.00312575],[56096.0,0.2],[56093.0,0.27150964],[56089.0,0.1]],[[56107.0,0.02835381],[56108.0,0.16840195],[56111.0,0.00042545],[56117.0,0.0023134],[56118.0,0.52876015]]]
["bitfinex","BTCUSD",1720396844205,[[56105.0,0.11957455],[56103.0,0.00312575],[56102.0,0.01227003],[56099.0,0.2],[56093.0,0.27150964]],[[56107.0,0.02835381],[56108.0,0.20337062],[56114.0,0.00042545],[56117.0,0.0023134],[56121.0,0.08886282]]]
["bitfinex","BTCUSD",1720396844494,[[56105.0,0.11957455],[56103.0,0.00312575],[56102.0,0.01227003],[56099.0,0.2],[56093.0,0.27150964]],[[56107.0,0.02835381],[56108.0,0.20337062],[56115.0,0.12210253],[56117.0,0.0023134],[56121.0,0.08886282]]]
["bitfinex","BTCUSD",1720396844621,[[56106.0,0.00312575],[56105.0,0.11957455],[56102.0,0.01227003],[56099.0,0.2],[56093.0,0.27150964]],[[56108.0,0.20337062],[56115.0,0.12210253],[56117.0,0.0023134],[56121.0,0.08886282]]]
["bitfinex","BTCUSD",1720396844622,[[56106.0,0.00312575],[56105.0,0.11957455],[56102.0,0.01227003],[56099.0,0.2],[56093.0,0.27150964]],[[56108.0,0.20337062],[56115.0,0.12167708],[56116.0,0.00042545],[56117.0,0.0023134],[56121.0,0.08886282]]]
["bitfinex","BTCUSD",1720396844824,[[56106.0,0.00312575],[56105.0,0.11957455],[56102.0,0.01227003],[56099.0,0.2],[56093.0,0.27150964]],[[56107.0,0.02835192],[56108.0,0.20337062],[56114.0,0.00042545],[56115.0,0.12167708],[56117.0,0.0023134]]]
["bitfinex","BTCUSD",1720396845030,[[56106.0,0.00312575],[56105.0,0.11957455],[56102.0,0.01227003],[56099.0,0.2],[56093.0,0.27150964]],[[56107.0,0.02835192],[56108.0,0.20337062],[56115.0,0.12167708],[56116.0,0.00042545],[56117.0,0.0023134]]]
["bitfinex","BTCUSD",1720396845678,[[56106.0,0.00312575],[56105.0,0.11957455],[56102.0,0.01227003],[56100.0,0.00356473],[56099.0,0.2]],[[56107.0,0.02835192],[56108.0,0.03496867],[56115.0,0.03281426],[56117.0,0.0023134],[56118.0,0.00042545]]]
["bitfinex","BTCUSD",1720396845879,[[56106.0,0.00312575],[56105.0,0.11957455],[56102.0,0.01227003],[56100.0,0.00356473],[56099.0,0.2]],[[56108.0,0.03496867],[56109.0,0.1],[56115.0,0.03281426],[56117.0,0.0023134],[56118.0,0.00042545]]]
["bitfinex","BTCUSD",1720396846082,[[56106.0,0.01662278],[56105.0,0.11957455],[56102.0,0.01227003],[56100.0,0.00356473],[56099.0,0.2]],[[56109.0,0.1],[56115.0,0.03281426],[56116.0,0.00042545],[56117.0,0.0023134],[56125.0,0.06]]]
["bitfinex","BTCUSD",1720396846231,[[56103.0,0.00312575],[56102.0,0.13184458],[56097.0,0.2],[56066.0,0.05295611],[56064.0,0.20366696]],[[56109.0,0.1],[56115.0,0.03281426],[56117.0,0.0023134]]]
["bitfinex","BTCUSD",1720396846232,[[56103.0,0.00312575],[56102.0,0.13184458],[56097.0,0.2],[56066.0,0.05295611],[56064.0,0.20366696]],[[56108.0,0.029366],[56109.0,0.1],[56115.0,0.03323971],[56117.0,0.0023134],[56124.0,0.12]]]
["bitfinex","BTCUSD",1720396846430,[[56103.0,0.00312575],[56102.0,0.13184458],[56064.0,0.20366696]],[[56108.0,0.029366],[56109.0,0.1],[56115.0,0.03323971],[56117.0,0.0023134],[56124.0,0.12]]]
["bitfinex","BTCUSD",1720396846431,[[56103.0,0.00312575],[56102.0,0.05957455],[56101.0,0.06],[56096.0,0.2],[56085.0,0.08886282]],[[56108.0,0.029366],[56109.0,0.1],[56114.0,0.00042545],[56115.0,0.03281426],[56117.0,0.0023134]]]
["bitfinex","BTCUSD",1720396846694,[[56103.0,0.00312575],[56102.0,0.11957455],[56096.0,0.2],[56085.0,0.08886282],[56064.0,0.09136082]],[[56108.0,0.029366],[56109.0,0.1],[56115.0,0.03323971],[56117.0,0.0023134],[56123.0,0.267808]]]
["bitfinex","BTCUSD",1720396846900,[[56105.0,0.11957455],[56103.0,0.00312575],[56099.0,0.2],[56085.0,0.08886282],[56064.0,0.09136082]],[[56108.0,0.029366],[56109.0,0.3467],[56115.0,0.03323971],[56117.0,0.0023134],[56123.0,0.267808]]]
["bitfinex","BTCUSD",1720396847100,[[56106.0,0.00312575],[56105.0,0.11957455],[56099.0,0.2],[56085.0,0.08886282],[56064.0,0.19727304]],[[56108.0,0.029366],[56109.0,0.3467],[56115.0,0.03323971],[56117.0,0.0023134],[56123.0,0.267808]]]
["bitfinex","BTCUSD",1720396847426,[[56106.0,0.00312575],[56097.0,0.05957455],[56096.0,0.06],[56091.0,0.28886282],[56085.0,0.08886282]],[[56108.0,0.029366],[56109.0,0.3467],[56110.0,0.36846545],[56115.0,0.03281426],[56117.0,0.0023134]]]
["bitfinex","BTCUSD",1720396847633,[[56098.0,0.00312575],[56097.0,0.05957455],[56096.0,0.06],[56091.0,0.2],[56088.0,0.5285]],[[56109.0,0.43598827],[56110.0,0.36804],[56115.0,0.12167708],[56117.0,0.0023134],[56118.0,0.06]]]
["bitfinex","BTCUSD",1720396847915,[[56099.0,0.01227003],[56098.0,0.00312575],[56097.0,0.05957455],[56096.0,0.06],[56093.0,0.03130964]],[[56108.0,0.02917432],[56109.0,0.43556282],[56110.0,0.36804],[56115.0,0.12167708],[56116.0,0.2587]]]
["bitfinex","BTCUSD",1720396848146,[[56098.0,0.05957455],[56097.0,0.06],[56093.0,0.03443539],[56092.0,0.2],[56088.0,0.5285]],[[56107.0,0.02874887],[56108.0,0.00042545],[56109.0,0.43556282],[56110.0,0.36804],[56115.0,0.12167708]]]
["bitfinex","BTCUSD",1720396848351,[[56099.0,0.00312575],[56098.0,0.11957455],[56093.0,0.03130964],[56092.0,0.2],[56088.0,0.5285]],[[56107.0,0.02874887],[56108.0,0.00042545],[56109.0,0.3467],[56110.0,0.36804],[56115.0,0.12167708]]]
["bitfinex","BTCUSD",1720396848560,[[56099.0,0.00312575],[56097.0,0.05957455],[56096.0,0.06],[56093.0,0.03130964],[56091.0,0.2]],[[56107.0,0.02874887],[56108.0,0.00042545],[56109.0,0.3467],[56110.0,0.36804],[56115.0,0.12167708]]]
["bitfinex","BTCUSD",1720396848780,[[56099.0,0.00312575],[56098.0,0.05957455],[56097.0,0.06],[56093.0,0.03130964],[56092.0,0.2]],[[56107.0,0.02874887],[56108.0,0.00042545],[56109.0,0.3467],[56110.0,0.36804],[56115.0,0.12167708]]]
["bitfinex","BTCUSD",1720396849150,[[56098.0,0.0627003],[56097.0,0.06],[56093.0,0.03130964],[56092.0,0.2],[56086.0,0.1]],[[56106.0,0.02883676],[56108.0,0.00042545],[56109.0,0.3467],[56110.0,0.36804],[56115.0,0.12167708]]]
["bitfinex","BTCUSD",1720396849350,[[56098.0,0.1227003],[56093.0,0.03130964],[56092.0,0.2],[56086.0,0.1],[56076.0,0.03434917]],[[56105.0,0.02883676],[56108.0,0.00042545],[56109.0,0.3467],[56110.0,0.36804],[56115.0,0.12167708]]]
["bitfinex","BTCUSD",1720396849579,[[56098.0,0.1227003],[56093.0,0.03130964],[56092.0,0.2],[56086.0,0.1],[56076.0,0.03434917]],[[56104.0,0.02883676],[56108.0,0.00042545],[56109.0,0.3467],[56110.0,0.36804],[56115.0,0.12167708]]]
["bitfinex","BTCUSD",1720396849779,[[56098.0,0.13497033],[56093.0,0.03130964],[56092.0,0.2],[56086.0,0.1],[56076.0,0.03434917]],[[56108.0,0.00042545],[56109.0,0.3467],[56110.0,0.36804],[56115.0,0.12167708]]]
["bitfinex","BTCUSD",1720396849780,[[56098.0,0.13497033],[56093.0,0.03130964],[56092.0,0.2],[56086.0,0.1],[56076.0,0.03434917]],[[56103.0,0.02883676],[56108.0,0.00042545],[56109.0,0.3467],[56110.0,0.36804],[56115.0,0.12167708]]]
["bitfinex","BTCUSD",1720396850109,[[56098.0,0.07184458],[56097.0,0.06],[56093.0,0.03443539],[56092.0,0.2],[56088.0,0.3285]],[[56108.0,0.00042545],[56109.0,0.3467],[56110.0,0.36804],[56115.0,0.12167708],[56124.0,0.1]]]
["bitfinex","BTCUSD",1720396850323,[[56098.0,0.07184458],[56097.0,0.06],[56093.0,0.03443539],[56092.0,0.2],[56088.0,0.3285]],[[56107.0,0.02871773],[56108.0,0.00042545],[56109.0,0.3467],[56110.0,0.36804],[56115.0,0.12167708]]]
["bitfinex","BTCUSD",1720396850526,[[56093.0,0.03443539],[56088.0,0.3285]],[[56107.0,0.02871773],[56109.0,0.3467],[56110.0,0.36804],[56115.0,0.12167708]]]
["bitfinex","BTCUSD",1720396850527,[[56094.0,0.05957455],[56093.0,0.09443539],[56088.0,0.5285],[56085.0,0.18886282],[56076.0,0.52876015]],[[56106.0,0.00042545],[56107.0,0.02871773],[56109.0,0.3467],[56110.0,0.36804],[56115.0,0.18167708]]]
["bitfinex","BTCUSD",1720396850781,[[56094.0,0.05957455],[56093.0,0.09443539],[56088.0,0.5285],[56085.0,0.18886282],[56076.0,0.52876015]],[[56109.0,0.3467],[56110.0,0.36804],[56115.0,0.18167708]]]
["bitfinex","BTCUSD",1720396850782,[[56095.0,0.00312575],[56094.0,0.05957455],[56093.0,0.09130964],[56088.0,0.5285],[56085.0,0.08886282]],[[56104.0,0.00042545],[56105.0,0.02871773],[56109.0,0.3467],[56110.0,0.36804],[56113.0,0.06]]]
["bitfinex","BTCUSD",1720396850980,[[56095.0,0.0627003],[56094.0,0.06],[56093.0,0.03130964],[56089.0,0.4564],[56088.0,0.3285]],[[56104.0,0.00042545],[56109.0,0.3467],[56110.0,0.36804],[56113.0,0.06],[56146.0,0.31480718]]]
["bitfinex","BTCUSD",1720396851194,[[56095.0,0.00312575],[56090.0,0.05957455],[56089.0,0.06],[56084.0,0.4643],[56083.0,0.3168]],[[56109.0,0.3467],[56110.0,0.36804],[56146.0,0.31480718]]]
["bitfinex","BTCUSD",1720396851195,[[56095.0,0.00312575],[56090.0,0.05957455],[56089.0,0.06],[56084.0,0.4643],[56083.0,0.3168]],[[56100.0,0.2635],[56101.0,0.32032545],[56103.0,0.02804395],[56108.0,0.023],[56109.0,0.44756282]]]
["bitfinex","BTCUSD",1720396851400,[[56090.0,0.05957455],[56089.0,0.06],[56084.0,0.4643],[56083.0,0.3168],[56078.0,0.1]],[[56099.0,0.02804395],[56100.0,0.26392545],[56101.0,0.3199],[56108.0,0.094474],[56109.0,0.50756282]]]
["bitfinex","BTCUSD",1720396851603,[[56090.0,0.05957455],[56089.0,0.06],[56084.0,0.4643],[56083.0,0.3168],[56078.0,0.1]],[[56099.0,0.12804395],[56100.0,0.2635],[56101.0,0.32032545],[56108.0,0.094474],[56109.0,0.44756282]]]
["bitfinex","BTCUSD",1720396851829,[[56090.0,0.05957455],[56089.0,0.06],[56084.0,0.4643],[56083.0,0.3168],[56080.0,0.1]],[[56098.0,0.0284694],[56099.0,0.1],[56100.0,0.2635],[56101.0,0.3199],[56107.0,0.06]]]
["bitfinex","BTCUSD",1720396852034,[[56090.0,0.05957455],[56089.0,0.06],[56085.0,0.08886282],[56084.0,0.4643],[56083.0,0.3168]],[[56097.0,0.02804395],[56099.0,0.10042545],[56100.0,0.2635],[56101.0,0.3199],[56109.0,0.14886282]]]
["bitfinex","BTCUSD",1720396852237,[[56091.0,0.11957455],[56085.0,0.28886282],[56084.0,0.2643],[56083.0,0.3168],[56079.0,0.18886282]],[[56099.0,0.1],[56100.0,0.2635],[56101.0,0.32032545],[56108.0,0.094474],[56109.0,0.08886282]]]
["bitfinex","BTCUSD",1720396852442,[[56089.0,0.11957455],[56086.0,0.04066335],[56085.0,0.08886282],[56084.0,0.4643],[56083.0,0.3168]],[[56098.0,0.0286368],[56099.0,0.1],[56100.0,0.2635],[56101.0,0.3199],[56104.0,0.00042545]]]
["bitfinex","BTCUSD",1720396852625,[[56086.0,0.04066335],[56085.0,0.08886282],[56084.0,0.4643],[56083.0,0.3168]],[[56098.0,0.0286368],[56099.0,0.1],[56100.0,0.2635],[56101.0,0.3199],[56104.0,0.00042545]]]
["bitfinex","BTCUSD",1720396852626,[[56092.0,0.05957455],[56091.0,0.06],[56090.0,0.01602379],[56086.0,0.24066335],[56085.0,0.08886282]],[[56098.0,0.0286368],[56099.0,0.1],[56100.0,0.2635],[56101.0,0.3199],[56104.0,0.03327434]]]
["bitfinex","BTCUSD",1720396852814,[[56092.0,0.05957455],[56091.0,0.06],[56086.0,0.24066335],[56085.0,0.18886282],[56071.0,0.4469]],[[56098.0,0.0286368],[56099.0,0.1],[56101.0,0.3199]]]
["bitfinex","BTCUSD",1720396852815,[[56092.0,0.05957455],[56091.0,0.06],[56086.0,0.24066335],[56085.0,0.18886282],[56071.0,0.4469]],[[56098.0,0.0286368],[56099.0,0.13534107],[56101.0,0.3199],[56106.0,0.25262545],[56112.0,0.52876015]]]
["bitfinex","BTCUSD",1720396852971,[[56092.0,0.11957455],[56087.0,0.20312575],[56086.0,0.04066335],[56085.0,0.18886282],[56071.0,0.4469]],[[56099.0,0.03534107],[56100.0,0.1],[56101.0,0.3199],[56104.0,0.00042545],[56106.0,0.2522]]]
["bitfinex","BTCUSD",1720396853157,[[56092.0,0.11957455],[56087.0,0.2],[56086.0,0.04066335],[56085.0,0.18886282],[56072.0,0.00312575]],[[56100.0,0.1],[56101.0,0.3199],[56106.0,0.25262545],[56113.0,0.08886282],[56115.0,0.8705]]]
["bitfinex","BTCUSD",1720396853353,[[56089.0,0.11957455],[56086.0,0.04066335],[56084.0,0.4643],[56080.0,0.1],[56079.0,0.08886282]],[[56099.0,0.02984789],[56100.0,0.1],[56101.0,0.32032545],[56106.0,0.28379017],[56110.0,0.0623156]]]
["bitfinex","BTCUSD",1720396853578,[[56090.0,0.05957455],[56089.0,0.06],[56085.0,0.08886282],[56084.0,0.4643],[56080.0,0.1]],[[56099.0,0.02984789],[56100.0,0.1],[56101.0,0.32032545],[56106.0,0.28379017],[56110.0,0.0623156]]]
["bitfinex","BTCUSD",1720396853579,[[56090.0,0.05957455],[56089.0,0.06],[56085.0,0.08886282],[56084.0,0.4643],[56080.0,0.1]],[[56099.0,0.02984789],[56100.0,0.1],[56101.0,0.35439283],[56102.0,0.00042545],[56106.0,0.28379017]]]
["bitfinex","BTCUSD",1720396853872,[[56090.0,0.07153201],[56089.0,0.06],[56085.0,0.08886282],[56084.0,0.4643],[56080.0,0.1]],[[56100.0,0.1],[56101.0,0.35439283],[56102.0,0.00042545],[56106.0,0.28379017]]]
["bitfinex","BTCUSD",1720396853873,[[56090.0,0.07153201],[56089.0,0.06],[56085.0,0.08886282],[56084.0,0.4643],[56080.0,0.1]],[[56100.0,0.1],[56101.0,0.35439283],[56102.0,0.00042545],[56106.0,0.28379017],[56188.0,0.31021208]]]
["bitfinex","BTCUSD",1720396854078,[[56091.0,0.05957455],[56090.0,0.07195746],[56085.0,0.28886282],[56084.0,0.2643],[56080.0,0.1]],[[56099.0,0.02927915],[56100.0,0.1],[56101.0,0.35439283],[56102.0,0.00042545],[56106.0,0.28379017]]]
["bitfinex","BTCUSD",1720396854326,[[56095.0,0.05957455],[56094.0,0.06],[56091.0,0.08886282],[56089.0,0.2],[56085.0,0.08886282]],[[56099.0,0.02927915],[56100.0,0.1],[56101.0,0.35439283],[56106.0,0.28421562],[56112.0,0.2587]]]
["bitfinex","BTCUSD",1720396854504,[[56095.0,0.11957455],[56091.0,0.08886282],[56089.0,0.2],[56086.0,0.00312575],[56085.0,0.18886282]],[[56099.0,0.02927915],[56100.0,0.1],[56101.0,0.35439283],[56106.0,0.28421562]]]
["bitfinex","BTCUSD",1720396854505,[[56095.0,0.11957455],[56091.0,0.08886282],[56089.0,0.2],[56086.0,0.00312575],[56085.0,0.18886282]],[[56099.0,0.02927915],[56100.0,0.1],[56101.0,0.35439283],[56106.0,0.28379017],[56107.0,0.00042545]]]
["bitfinex","BTCUSD",1720396854703,[[56092.0,0.11957455],[56086.0,0.20312575],[56085.0,0.18886282],[56064.0,0.17088567],[56062.0,0.10603313]],[[56099.0,0.02927915],[56100.0,0.1],[56101.0,0.35439283],[56106.0,0.28379017],[56107.0,0.00042545]]]
["bitfinex","BTCUSD",1720396854905,[[56095.0,0.11957455],[56089.0,0.2],[56087.0,0.08043461],[56085.0,0.18886282],[56073.0,0.65]],[[56100.0,0.1],[56101.0,0.35439283],[56106.0,0.28379017],[56107.0,0.00042545]]]
["bitfinex","BTCUSD",1720396854906,[[56095.0,0.11957455],[56089.0,0.2],[56087.0,0.08043461],[56085.0,0.18886282],[56073.0,0.65]],[[56100.0,0.1],[56101.0,0.03449283],[56106.0,0.5525],[56107.0,0.00042545],[56147.0,0.52876015]]]
["bitfinex","BTCUSD",1720396855106,[[56098.0,0.05957455],[56097.0,0.06],[56094.0,0.08886282],[56092.0,0.2],[56087.0,0.17730886]],[[56101.0,0.03449283],[56106.0,0.3003],[56109.0,0.00042545],[56110.0,0.2615156],[56113.0,0.52876015]]]
["bitfinex","BTCUSD",1720396855312,[[56099.0,0.11957455],[56097.0,0.0035649],[56093.0,0.28886282],[56088.0,0.15648549],[56087.0,0.07730886]],[[56106.0,0.3003],[56110.0,0.2615156],[56113.0,0.52876015]]]
["bitfinex","BTCUSD",1720396855313,[[56099.0,0.11957455],[56097.0,0.0035649],[56093.0,0.28886282],[56088.0,0.15648549],[56087.0,0.07730886]],[[56106.0,0.3003],[56110.0,0.26194105],[56113.0,0.52876015],[56118.0,0.54673718],[56119.0,0.3187]]]
["bitfinex","BTCUSD",1720396855485,[[56101.0,0.05957455],[56100.0,0.06],[56097.0,0.2606649],[56095.0,0.2],[56093.0,0.08886282]],[[56105.0,0.02943866],[56106.0,0.3003],[56110.0,0.26194105],[56111.0,0.03292976],[56113.0,0.52876015]]]
["bitfinex","BTCUSD",1720396855711,[[56102.0,0.00312575],[56101.0,0.05957455],[56100.0,0.06],[56097.0,0.28634277],[56095.0,0.2]],[[56105.0,0.02943866],[56106.0,0.3003],[56110.0,0.26194105],[56111.0,0.03292976],[56146.0,0.16525965]]]
["bitfinex","BTCUSD",1720396855940,[[56102.0,0.0627003],[56101.0,0.06],[56098.0,0.00356482],[56097.0,0.28634277],[56096.0,0.2]],[[56105.0,0.02943866],[56106.0,0.3003],[56110.0,0.2615156],[56111.0,0.03292976],[56112.0,0.00042545]]]
["bitfinex","BTCUSD",1720396856146,[[56102.0,0.0627003],[56101.0,0.06],[56097.0,0.28634277],[56096.0,0.5132],[56092.0,0.1]],[[56110.0,0.5678156],[56112.0,0.00042545],[56121.0,0.20886282],[56122.0,0.00909701],[56129.0,0.109108]]]
["bitfinex","BTCUSD",1720396856345,[[56103.0,0.01227003],[56102.0,0.0627003],[56101.0,0.06],[56097.0,0.28634277],[56096.0,0.5132]],[[56109.0,0.03022753],[56110.0,0.60241077],[56113.0,0.03168056],[56116.0,0.00042545],[56121.0,0.08886282]]]
["bitfinex","BTCUSD",1720396856518,[[56104.0,0.00312575],[56103.0,0.01227003],[56098.0,0.11957455],[56097.0,0.28634277],[56096.0,0.3132]],[[56109.0,0.13022753],[56110.0,0.60283622],[56113.0,0.03168056],[56119.0,0.06],[56120.0,0.06]]]
["bitfinex","BTCUSD",1720396856890,[[56104.0,0.00312575],[56099.0,0.11957455],[56097.0,0.28634277],[56096.0,0.3132],[56079.0,0.23886282]],[[56108.0,0.03022753],[56109.0,0.1],[56110.0,0.60241077],[56111.0,0.00042545],[56113.0,0.03168056]]]
["bitfinex","BTCUSD",1720396857093,[[56100.0,0.00312575],[56099.0,0.11957455],[56097.0,0.28634277],[56096.0,0.3132],[56079.0,0.23886282]],[[56108.0,0.03003497],[56109.0,0.1],[56110.0,0.60283622],[56113.0,0.03168056],[56119.0,0.06]]]
["bitfinex","BTCUSD",1720396857243,[[56100.0,0.00312575],[56097.0,0.28634277],[56096.0,0.3132],[56079.0,0.23886282]],[[56108.0,0.03003497],[56109.0,0.1],[56110.0,0.60283622],[56113.0,0.03168056],[56119.0,0.06]]]
["bitfinex","BTCUSD",1720396857244,[[56100.0,0.00312575],[56098.0,0.05957455],[56097.0,0.34634277],[56096.0,0.3132],[56093.0,0.08886282]],[[56107.0,0.03003497],[56109.0,0.1],[56110.0,0.60283622],[56113.0,0.03168056],[56119.0,0.06]]]
["bitfinex","BTCUSD",1720396857449,[[56099.0,0.00312575],[56098.0,0.05957455],[56097.0,0.08924277],[56093.0,0.08886282],[56074.0,0.05303451]],[[56106.0,0.03003758],[56109.0,0.10042545],[56110.0,0.60241077],[56113.0,0.03168056],[56118.0,0.3895]]]
["bitfinex","BTCUSD",1720396857646,[[56099.0,0.00312575],[56093.0,0.11957455],[56088.0,0.25335974],[56087.0,0.2664],[56085.0,0.28886282]],[[56109.0,0.10042545],[56110.0,0.60241077],[56113.0,0.03168056],[56118.0,0.3895]]]
["bitfinex","BTCUSD",1720396857647,[[56099.0,0.00312575],[56093.0,0.11957455],[56088.0,0.25335974],[56087.0,0.2664],[56085.0,0.28886282]],[[56105.0,0.03003758],[56107.0,0.00042545],[56109.0,0.18886282],[56110.0,0.60241077],[56113.0,0.03168056]]]
["bitfinex","BTCUSD",1720396857856,[[56092.0,0.11957455],[56089.0,0.00312575],[56088.0,0.05335974],[56087.0,0.4664],[56085.0,0.28886282]],[[56104.0,0.03003758],[56108.0,0.00042545],[56109.0,0.18886282],[56110.0,0.60241077],[56113.0,0.03168056]]]
["bitfinex","BTCUSD",1720396858054,[[56093.0,0.00312575],[56091.0,0.05957455],[56090.0,0.06],[56088.0,0.05335974],[56087.0,0.2664]],[[56103.0,0.03003758],[56107.0,0.00042545],[56109.0,0.18886282],[56110.0,0.60241077],[56113.0,0.03168056]]]
["bitfinex","BTCUSD",1720396858256,[[56093.0,0.00312575],[56091.0,0.05957455],[56090.0,0.06],[56087.0,0.2664],[56085.0,0.2]],[[56101.0,0.3144],[56102.0,0.03003758],[56104.0,0.00042545],[56109.0,0.18886282],[56110.0,0.29611077]]]
["bitfinex","BTCUSD",1720396858456,[[56091.0,0.11957455],[56088.0,0.00312575],[56087.0,0.2664],[56085.0,0.2],[56072.0,0.25]],[[56100.0,0.1],[56101.0,0.3144],[56104.0,0.00042545],[56109.0,0.18886282],[56110.0,0.29611077]]]
["bitfinex","BTCUSD",1720396858654,[[56091.0,0.11957455],[56088.0,0.00312575],[56087.0,0.2664],[56072.0,0.25]],[[56100.0,0.1],[56101.0,0.3144],[56104.0,0.00042545],[56109.0,0.18886282],[56110.0,0.29611077]]]
["bitfinex","BTCUSD",1720396858655,[[56091.0,0.11957455],[56088.0,0.00312575],[56087.0,0.2664],[56086.0,0.2],[56072.0,0.25]],[[56099.0,0.02933462],[56100.0,0.1],[56101.0,0.3144],[56104.0,0.00042545],[56109.0,0.08886282]]]
["bitfinex","BTCUSD",1720396858834,[[56087.0,0.2664],[56086.0,0.11957455],[56080.0,0.3],[56077.0,0.00312575],[56076.0,0.62876015]],[[56099.0,0.02933462],[56100.0,0.10042545],[56101.0,0.3144],[56109.0,0.14886282],[56110.0,0.35611077]]]
["bitfinex","BTCUSD",1720396859036,[[56088.0,0.06899746],[56086.0,0.11957455],[56082.0,0.2427],[56080.0,0.3],[56079.0,0.18886282]],[[56098.0,0.245],[56099.0,0.02976007],[56100.0,0.1],[56101.0,0.3144],[56108.0,0.06]]]
["bitfinex","BTCUSD",1720396859215,[[56088.0,0.06899746],[56082.0,0.2427],[56080.0,0.3],[56079.0,0.18886282]],[[56098.0,0.245],[56099.0,0.02976007],[56100.0,0.1],[56101.0,0.3144],[56108.0,0.06]]]
["bitfinex","BTCUSD",1720396859216,[[56089.0,0.05957455],[56088.0,0.12899746],[56085.0,0.08886282],[56083.0,0.2],[56082.0,0.2427]],[[56097.0,0.12933462],[56098.0,0.245],[56100.0,0.1],[56101.0,0.3144],[56104.0,0.00042545]]]
["bitfinex","BTCUSD",1720396859421,[[56092.0,0.05957455],[56091.0,0.06],[56086.0,0.2],[56085.0,0.08886282],[56082.0,0.2427]],[[56097.0,0.12933462],[56101.0,0.3144],[56104.0,0.00042545]]]
["bitfinex","BTCUSD",1720396859422,[[56092.0,0.05957455],[56091.0,0.06],[56086.0,0.2],[56085.0,0.08886282],[56082.0,0.2427]],[[56096.0,0.02933462],[56097.0,0.1],[56101.0,0.3144],[56102.0,0.2476],[56104.0,0.00042545]]]
["bitfinex","BTCUSD",1720396859622,[[56092.0,0.07153201],[56091.0,0.06],[56086.0,0.2],[56085.0,0.08886282],[56082.0,0.2427]],[[56097.0,0.1],[56101.0,0.3144],[56102.0,0.2476],[56104.0,0.00042545]]]
["bitfinex","BTCUSD",1720396859623,[[56092.0,0.07153201],[56091.0,0.06],[56086.0,0.2],[56085.0,0.08886282],[56082.0,0.2427]],[[56097.0,0.1],[56101.0,0.3144],[56102.0,0.2476],[56104.0,0.00042545],[56109.0,0.61762297]]]
["bitfinex","BTCUSD",1720396859843,[[56094.0,0.11957455],[56093.0,0.08886282],[56092.0,0.01195746],[56088.0,0.2],[56086.0,0.1]],[[56097.0,0.1],[56101.0,0.3144],[56104.0,0.00042545],[56106.0,0.2476],[56117.0,0.2610134]]]
["bitfinex","BTCUSD",1720396860070,[[56094.0,0.11957455],[56089.0,0.00312575],[56088.0,0.2],[56081.0,0.1],[56076.0,0.52876015]],[[56097.0,0.1],[56101.0,0.3144],[56104.0,0.00042545],[56106.0,0.2476],[56117.0,0.2610134]]]
["bitfinex","BTCUSD",1720396860311,[[56092.0,0.05957455],[56091.0,0.06],[56089.0,0.00312575],[56086.0,0.3],[56076.0,0.52876015]],[[56100.0,0.1],[56101.0,0.3144],[56105.0,0.00042545],[56106.0,0.2476],[56113.0,0.03168056]]]
["bitfinex","BTCUSD",1720396860520,[[56091.0,0.05957455],[56090.0,0.06],[56087.0,0.00312575],[56085.0,0.28886282],[56081.0,0.1]],[[56099.0,0.02844403],[56100.0,0.1],[56101.0,0.3144],[56104.0,0.00042545],[56106.0,0.2476]]]
["bitfinex","BTCUSD",1720396860779,[[56089.0,0.05957455],[56088.0,0.06],[56087.0,0.00312575],[56085.0,0.08886282],[56083.0,0.2]],[[56098.0,0.02844657],[56100.0,0.1],[56101.0,0.31482545],[56106.0,0.2476],[56110.0,0.0623156]]]
["bitfinex","BTCUSD",1720396861006,[[56086.0,0.00312575],[56084.0,0.36357455],[56083.0,0.06],[56080.0,0.1],[56079.0,0.08886282]],[[56097.0,0.02887202],[56100.0,0.1],[56101.0,0.3144],[56106.0,0.3076],[56107.0,0.06]]]
["bitfinex","BTCUSD",1720396861232,[[56083.0,0.06],[56080.0,0.1],[56079.0,0.08886282]],[[56097.0,0.02887202],[56100.0,0.1],[56101.0,0.3144],[56106.0,0.3076],[56107.0,0.06]]]
["bitfinex","BTCUSD",1720396861233,[[56085.0,0.00312575],[56080.0,0.11957455],[56079.0,0.3274],[56077.0,0.2509],[56074.0,0.2]],[[56093.0,0.2585],[56094.0,0.00042545],[56096.0,0.02844657],[56097.0,0.0443272],[56100.0,0.1]]]
["bitfinex","BTCUSD",1720396861451,[[56085.0,0.00312575],[56079.0,0.05957455],[56078.0,0.06],[56077.0,0.2509],[56073.0,0.5274]],[[56090.0,0.00042545],[56093.0,0.2585],[56097.0,0.0443272],[56100.0,0.1]]]
["bitfinex","BTCUSD",1720396861452,[[56085.0,0.00312575],[56079.0,0.05957455],[56078.0,0.06],[56077.0,0.2509],[56073.0,0.5274]],[[56090.0,0.00042545],[56092.0,0.35914657],[56093.0,0.2585],[56097.0,0.0443272],[56099.0,0.20886282]]]
["bitfinex","BTCUSD",1720396861627,[[56085.0,0.00312575],[56079.0,0.11957455],[56077.0,0.2509],[56074.0,0.2],[56073.0,0.3274]],[[56090.0,0.00042545],[56092.0,0.35914657],[56093.0,0.2585],[56097.0,0.0443272],[56099.0,0.20886282]]]
["bitfinex","BTCUSD",1720396861628,[[56085.0,0.00312575],[56079.0,0.11957455],[56077.0,0.2509],[56074.0,0.2],[56073.0,0.3274]],[[56089.0,0.02844657],[56090.0,0.00042545],[56091.0,0.1],[56092.0,0.3307],[56093.0,0.2585]]]
["bitfinex","BTCUSD",1720396861835,[[56072.0,0.11957455],[56070.0,0.34836282],[56067.0,0.5024],[56066.0,0.03577],[56063.0,0.1]],[[56086.0,0.00042545],[56088.0,0.02844657],[56091.0,0.1],[56092.0,0.3307],[56093.0,0.2585]]]
["bitfinex","BTCUSD",1720396862045,[[56072.0,0.11957455],[56070.0,0.34836282],[56067.0,0.3024],[56066.0,0.2],[56064.0,0.19136082]],[[56085.0,0.02844657],[56086.0,0.00042545],[56091.0,0.1],[56092.0,0.3307],[56093.0,0.588]]]
["bitfinex","BTCUSD",1720396862272,[[56064.0,0.002498],[56053.0,0.05309884],[56050.0,0.10619768],[56049.0,0.11957455],[56048.0,0.3922471]],[[56077.0,0.00042545],[56078.0,0.08886282],[56082.0,0.4233],[56084.0,0.64606954],[56086.0,0.12]]]
["bitfinex","BTCUSD",1720396862488,[[56064.0,0.002498],[56048.0,0.3922471]],[[56077.0,0.00042545],[56078.0,0.08886282],[56082.0,0.4233],[56084.0,0.64606954],[56086.0,0.12]]]
["bitfinex","BTCUSD",1720396862489,[[56064.0,0.002498],[56054.0,0.52876015],[56048.0,0.2595],[56047.0,0.05957455],[56046.0,0.3624]],[[56065.0,0.00042545],[56069.0,0.2587],[56071.0,0.08886282],[56074.0,0.06],[56075.0,0.06]]]
["bitfinex","BTCUSD",1720396862681,[[56054.0,0.52876015],[56049.0,0.05957455],[56048.0,0.3195],[56046.0,0.3024],[56044.0,0.08886282]],[[56065.0,0.00042545],[56074.0,0.06],[56075.0,0.06]]]
["bitfinex","BTCUSD",1720396862682,[[56054.0,0.52876015],[56049.0,0.05957455],[56048.0,0.3195],[56046.0,0.3024],[56044.0,0.08886282]],[[56065.0,0.66251822],[56068.0,0.3074],[56074.0,0.06],[56075.0,0.06],[56076.0,0.27592883]]]
["bitfinex","BTCUSD",1720396862895,[[56046.0,0.3024],[56044.0,0.08886282]],[[56065.0,0.66251822],[56068.0,0.3074],[56074.0,0.06],[56075.0,0.06],[56076.0,0.27592883]]]
["bitfinex","BTCUSD",1720396862896,[[56046.0,0.11957455],[56044.0,0.2525],[56042.0,0.3007],[56040.0,0.28886282],[56039.0,0.0023134]],[[56064.0,0.09659277],[56065.0,0.56592545],[56068.0,0.3074],[56072.0,0.08886282],[56074.0,0.06]]]
["bitfinex","BTCUSD",1720396863152,[[56044.0,0.2525],[56042.0,0.3007],[56041.0,0.11957455],[56039.0,0.09117622],[56036.0,0.3]],[[56061.0,0.00042545],[56063.0,0.023],[56064.0,0.19659277],[56065.0,0.66249182],[56068.0,0.3074]]]
["bitfinex","BTCUSD",1720396863334,[[56045.0,0.06727746],[56044.0,0.2525],[56042.0,0.3007],[56041.0,0.11957455],[56039.0,0.09117622]],[[56059.0,0.2074],[56060.0,0.09659277],[56061.0,0.00042545],[56063.0,0.123],[56064.0,0.1]]]
["bitfinex","BTCUSD",1720396863549,[[56045.0,0.06727746],[56044.0,0.2525],[56043.0,0.11957455],[56042.0,0.3007],[56039.0,0.09117622]],[[56058.0,0.09659277],[56061.0,0.00042545],[56063.0,0.123],[56065.0,0.86989182],[56079.0,0.0625]]]
["bitfinex","BTCUSD",1720396863783,[[56045.0,0.12685201],[56044.0,0.3125],[56042.0,0.3007],[56039.0,0.29117622],[56020.0,0.2379334]],[[56057.0,0.02815443],[56058.0,0.1],[56061.0,0.00042545],[56063.0,0.123],[56065.0,0.86989182]]]
["bitfinex","BTCUSD",1720396864000,[[56046.0,0.0680052],[56045.0,0.05957455],[56044.0,0.3125],[56042.0,0.3007],[56039.0,0.29117622]],[[56057.0,0.02815443],[56060.0,0.00042545],[56063.0,0.123],[56065.0,0.86989182],[56069.0,0.12]]]
["bitfinex","BTCUSD",1720396864279,[[56046.0,0.0680052],[56044.0,0.2525],[56043.0,0.11957455],[56042.0,0.3007],[56039.0,0.09117622]],[[56056.0,0.02815443],[56061.0,0.00042545],[56063.0,0.123],[56065.0,0.86989182],[56070.0,0.12]]]
["bitfinex","BTCUSD",1720396864468,[[56045.0,0.05957455],[56044.0,0.3125],[56042.0,0.3007],[56039.0,0.29117622],[56018.0,0.14203074]],[[56055.0,0.02815443],[56061.0,0.00042545],[56063.0,0.123],[56064.0,0.03225811],[56065.0,0.86989182]]]
["bitfinex","BTCUSD",1720396864675,[[56045.0,0.05957455],[56044.0,0.3125],[56042.0,0.3007],[56039.0,0.29117622],[56024.0,0.7593]],[[56054.0,0.02815443],[56061.0,0.00042545],[56063.0,0.15889898],[56064.0,0.03225811],[56065.0,0.66249182]]]
["bitfinex","BTCUSD",1720396864903,[[56045.0,0.05957455],[56044.0,0.3125],[56042.0,0.3007],[56039.0,0.29117622],[56032.0,0.1]],[[56053.0,0.02815443],[56061.0,0.00042545],[56063.0,0.15889898],[56064.0,0.03225811],[56065.0,0.66249182]]]
["bitfinex","BTCUSD",1720396865104,[[56046.0,0.06727746],[56045.0,0.05957455],[56044.0,0.3125],[56042.0,0.3007],[56039.0,0.29117622]],[[56052.0,0.02815443],[56061.0,0.00042545],[56063.0,0.15889898],[56064.0,0.03225811],[56065.0,0.66249182]]]
["bitfinex","BTCUSD",1720396865256,[[56049.0,0.05957455],[56048.0,0.06],[56046.0,0.06727746],[56044.0,0.2525],[56042.0,0.3007]],[[56061.0,0.00042545],[56063.0,0.15889898],[56064.0,0.03225811],[56065.0,0.66249182]]]
["bitfinex","BTCUSD",1720396865257,[[56049.0,0.05957455],[56048.0,0.06],[56046.0,0.06727746],[56044.0,0.2525],[56043.0,0.2]],[[56051.0,0.02815443],[56061.0,0.00042545],[56063.0,0.15889898],[56064.0,0.03225811],[56065.0,0.66249182]]]
["bitfinex","BTCUSD",1720396865462,[[56046.0,0.06727746],[56044.0,0.2525]],[[56051.0,0.02815443],[56061.0,0.00042545],[56063.0,0.15889898],[56064.0,0.03225811],[56065.0,0.66249182]]]
["bitfinex","BTCUSD",1720396865463,[[56046.0,0.06727746],[56045.0,0.05957455],[56044.0,0.3125],[56039.0,0.29117622],[56016.0,0.05550048]],[[56061.0,0.00042545],[56063.0,0.15889898],[56064.0,0.64988108],[56065.0,0.66249182],[56087.0,0.13039335]]]
["bitfinex","BTCUSD",1720396865665,[[56044.0,0.37207455],[56039.0,0.29117622],[56030.0,0.03577],[56024.0,0.7593],[56017.0,0.05318708]],[[56058.0,0.00042545],[56060.0,0.03118459],[56063.0,0.15889898],[56064.0,0.97938108],[56065.0,0.66249182]]]
["bitfinex","BTCUSD",1720396866006,[[56044.0,0.37207455],[56039.0,0.29117622],[56030.0,0.03577],[56024.0,0.7593],[56015.0,0.05318759]],[[56057.0,0.03160995],[56063.0,0.15889898],[56064.0,0.45062093],[56065.0,0.66249182],[56066.0,0.06]]]
["bitfinex","BTCUSD",1720396866151,[[56045.0,0.12685201],[56044.0,0.3125],[56039.0,0.29117622],[56030.0,0.03577],[56024.0,0.7593]],[[56056.0,0.0311845],[56061.0,0.00042545],[56063.0,0.15889898],[56064.0,0.45062093],[56065.0,0.66249182]]]
["bitfinex","BTCUSD",1720396866352,[[56045.0,0.12685201],[56044.0,0.3125],[56039.0,0.29117622],[56030.0,0.03577],[56024.0,0.7593]],[[56061.0,0.00042545],[56063.0,0.15889898],[56064.0,0.45062093],[56065.0,0.66249182]]]
["bitfinex","BTCUSD",1720396866353,[[56046.0,0.05957455],[56045.0,0.12727746],[56044.0,0.2525],[56040.0,0.2],[56039.0,0.09117622]],[[56055.0,0.0311845],[56061.0,0.00042545],[56063.0,0.15889898],[56064.0,0.45062093],[56065.0,0.66249182]]]
["bitfinex","BTCUSD",1720396866552,[[56048.0,0.11957455],[56046.0,0.0740052],[56045.0,0.08886282],[56044.0,0.2525],[56043.0,0.3]],[[56054.0,0.0311845],[56063.0,0.13589898],[56064.0,0.00042545],[56065.0,0.5655],[56066.0,0.52876015]]]
["bitfinex","BTCUSD",1720396866767,[[56053.0,0.11957455],[56049.0,0.02824426],[56047.0,0.2],[56046.0,0.0740052],[56045.0,0.08886282]],[[56063.0,0.03589898],[56064.0,0.1],[56065.0,0.5655],[56069.0,0.00042545],[56078.0,0.20886282]]]
["bitfinex","BTCUSD",1720396866988,[[56046.0,0.0740052],[56045.0,0.08886282]],[[56064.0,0.1],[56065.0,0.5655],[56069.0,0.00042545],[56078.0,0.20886282]]]
["bitfinex","BTCUSD",1720396866989,[[56052.0,0.05957455],[56051.0,0.06],[56046.0,0.2740052],[56045.0,0.18886282],[56037.0,0.2593]],[[56062.0,0.03123306],[56064.0,0.1],[56065.0,0.5655],[56069.0,0.00042545],[56078.0,0.20886282]]]
["bitfinex","BTCUSD",1720396867206,[[56052.0,0.05957455],[56051.0,0.06],[56047.0,0.0415368],[56046.0,0.2740052],[56045.0,0.18886282]],[[56064.0,0.1],[56065.0,0.5655],[56078.0,0.20886282]]]
["bitfinex","BTCUSD",1720396867207,[[56052.0,0.05957455],[56051.0,0.06],[56047.0,0.0415368],[56046.0,0.2740052],[56045.0,0.18886282]],[[56061.0,0.03123306],[56064.0,0.1],[56065.0,0.5655],[56068.0,0.00042545],[56077.0,0.06]]]
["bitfinex","BTCUSD",1720396867405,[[56052.0,0.05957455],[56051.0,0.06],[56047.0,0.0415368],[56046.0,0.2740052],[56045.0,0.18886282]],[[56064.0,0.134832],[56065.0,0.5655],[56068.0,0.00042545],[56071.0,0.03259322],[56077.0,0.12]]]
["bitfinex","BTCUSD",1720396867611,[[56052.0,0.07153201],[56051.0,0.06],[56047.0,0.0415368],[56046.0,0.2740052],[56045.0,0.18886282]],[[56064.0,0.134832],[56065.0,0.5655],[56068.0,0.00042545],[56071.0,0.03259322],[56077.0,0.12]]]
["bitfinex","BTCUSD",1720396867612,[[56052.0,0.07153201],[56051.0,0.06],[56047.0,0.0415368],[56046.0,0.2740052],[56045.0,0.18886282]],[[56063.0,0.03199738],[56064.0,0.134832],[56065.0,0.5655],[56068.0,0.00042545],[56071.0,0.03259322]]]
["bitfinex","BTCUSD",1720396867814,[[56053.0,0.11957455],[56052.0,0.01195746],[56047.0,0.2415368],[56046.0,0.0740052],[56045.0,0.18886282]],[[56063.0,0.03199738],[56064.0,0.134832],[56065.0,0.5655],[56068.0,0.00042545],[56071.0,0.03259322]]]
["bitfinex","BTCUSD",1720396868162,[[56052.0,0.01195746],[56047.0,0.2415368],[56046.0,0.0740052],[56045.0,0.18886282]],[[56063.0,0.03199738],[56064.0,0.134832],[56065.0,0.5655],[56071.0,0.03259322]]]
["bitfinex","BTCUSD",1720396868163,[[56052.0,0.05957455],[56051.0,0.06],[56047.0,0.0415368],[56046.0,0.2740052],[56045.0,0.18886282]],[[56063.0,0.03199738],[56064.0,0.134832],[56065.0,0.5655],[56066.0,0.00042545],[56071.0,0.03259322]]]
["bitfinex","BTCUSD",1720396868343,[[56052.0,0.05957455],[56051.0,0.06],[56047.0,0.0415368],[56046.0,0.2740052],[56045.0,0.18886282]],[[56063.0,0.03199738],[56064.0,0.134832],[56065.0,0.56592545],[56071.0,0.03259322],[56074.0,0.06]]]
["bitfinex","BTCUSD",1720396868475,[[56053.0,0.11957455],[56047.0,0.2415368],[56046.0,0.0740052],[56045.0,0.18886282],[56017.0,0.2593]],[[56064.0,0.134832],[56065.0,0.56592545],[56071.0,0.03259322],[56074.0,0.06],[56149.0,0.33606309]]]
["bitfinex","BTCUSD",1720396868675,[[56055.0,0.11957455],[56050.0,0.2],[56048.0,0.07569048],[56047.0,0.0415368],[56046.0,0.0740052]],[[56063.0,0.03342084],[56064.0,0.134832],[56065.0,0.5655],[56066.0,0.00042545],[56071.0,0.03259322]]]
["bitfinex","BTCUSD",1720396869127,[[56039.0,0.0023134],[56035.0,0.478]],[[56063.0,0.03342084],[56064.0,0.134832],[56066.0,0.00042545],[56071.0,0.03259322]]]
["bitfinex","BTCUSD",1720396869128,[[56039.0,0.0023134],[56035.0,0.478],[56027.0,0.00199285],[56026.0,1.0234],[56025.0,0.3085]],[[56050.0,0.00042545],[56056.0,0.5004],[56058.0,0.08886282],[56059.0,0.12],[56060.0,0.1]]]
["bitfinex","BTCUSD",1720396869329,[[56039.0,0.0023134],[56027.0,0.52876015],[56026.0,0.2473],[56025.0,0.3085],[56024.0,0.478]],[[56040.0,0.25742545],[56043.0,0.08886282],[56047.0,0.2593],[56049.0,0.49718366],[56050.0,0.06]]]
["bitfinex","BTCUSD",1720396869484,[[56039.0,0.0023134],[56026.0,0.2473],[56025.0,0.3085],[56024.0,0.478],[56007.0,0.50827]],[[56040.0,0.29084629],[56043.0,0.08886282],[56047.0,0.3193],[56048.0,0.06],[56049.0,0.40376282]]]
["bitfinex","BTCUSD",1720396869689,[[56039.0,0.0023134],[56026.0,0.2473],[56025.0,0.3085],[56024.0,0.478],[56023.0,0.06]],[[56040.0,0.38584629],[56043.0,0.08886282],[56047.0,0.3193],[56048.0,0.06],[56049.0,0.40376282]]]
["bitfinex","BTCUSD",1720396869907,[[56039.0,0.0023134],[56026.0,0.2473],[56025.0,0.3085],[56024.0,0.478],[56023.0,0.06]],[[56040.0,0.38584629],[56047.0,0.3193],[56048.0,0.06],[56049.0,0.40376282],[56069.0,0.13027109]]]
["bitfinex","BTCUSD",1720396870115,[[56039.0,0.0023134],[56026.0,0.2473],[56025.0,0.3085],[56024.0,0.538],[56023.0,0.06]],[[56040.0,0.38584629],[56047.0,0.3193],[56048.0,0.06],[56049.0,0.40376282],[56060.0,0.1]]]
["bitfinex","BTCUSD",1720396870541,[[56039.0,0.0023134],[56026.0,0.2473],[56025.0,0.3685],[56024.0,0.538],[56019.0,0.2]],[[56040.0,0.38584629],[56047.0,0.3193],[56048.0,0.06],[56049.0,0.40376282],[56060.0,0.1]]]
["bitfinex","BTCUSD",1720396870781,[[56039.0,0.0023134],[56026.0,0.2473],[56025.0,0.3685],[56024.0,0.538],[56019.0,0.2]],[[56040.0,0.38584629],[56047.0,0.35119076],[56048.0,0.06],[56049.0,0.40376282],[56060.0,0.1]]]
["bitfinex","BTCUSD",1720396870953,[[56039.0,0.0023134],[56025.0,0.14886282],[56024.0,0.538],[56022.0,0.2586],[56021.0,0.1]],[[56040.0,0.16897237],[56046.0,0.3305],[56049.0,0.3149],[56051.0,3.053171],[56054.0,0.2593]]]
["bitfinex","BTCUSD",1720396871152,[[56039.0,0.0023134],[56031.0,0.15200842],[56030.0,0.06],[56027.0,0.00356933],[56025.0,0.08886282]],[[56040.0,0.1],[56045.0,0.1],[56046.0,0.3305],[56049.0,0.3149],[56051.0,3.053171]]]
["bitfinex","BTCUSD",1720396871359,[[56039.0,0.0023134],[56031.0,0.21200842],[56026.0,0.2],[56025.0,0.08886282],[55995.0,0.06141817]],[[56040.0,0.1],[56041.0,0.03534713],[56046.0,0.3305],[56049.0,0.3149],[56051.0,3.08588749]]]
["bitfinex","BTCUSD",1720396871556,[[56039.0,0.0112534],[56038.0,0.06],[56037.0,0.3208],[56035.0,0.3251],[56032.0,0.20356905]],[[56049.0,0.3149],[56051.0,3.08588749]]]
["bitfinex","BTCUSD",1720396871557,[[56039.0,0.0112534],[56038.0,0.06],[56037.0,0.3208],[56035.0,0.3251],[56032.0,0.20356905]],[[56049.0,0.3149],[56051.0,0.2395],[56062.0,0.2823],[56065.0,0.06],[56066.0,0.06]]]
["bitfinex","BTCUSD",1720396871757,[[56041.0,0.12],[56040.0,0.12806816],[56039.0,0.0112534],[56037.0,0.2608],[56035.0,0.5251]],[[56054.0,0.3036],[56065.0,0.06],[56066.0,0.06],[56069.0,0.2593]]]
["bitfinex","BTCUSD",1720396871758,[[56041.0,0.12],[56040.0,0.12806816],[56039.0,0.0112534],[56037.0,0.2608],[56035.0,0.5251]],[[56054.0,0.3036],[56065.0,0.06],[56066.0,0.06],[56069.0,0.2593],[56071.0,0.1]]]
["bitfinex","BTCUSD",1720396871970,[[56041.0,0.12],[56040.0,0.12806816],[56039.0,0.0112534],[56037.0,0.2608],[56035.0,0.5251]],[[56054.0,0.3036],[56062.0,0.08886282],[56064.0,0.06],[56065.0,0.06],[56069.0,0.2593]]]
["bitfinex","BTCUSD",1720396872172,[[56039.0,0.0112534],[56037.0,0.2608],[56035.0,0.3251],[56034.0,0.12],[56031.0,0.19200842]],[[56054.0,0.3036],[56061.0,0.3793],[56062.0,0.08886282],[56063.0,0.56153144],[56064.0,0.3305]]]
["bitfinex","BTCUSD",1720396872425,[[56039.0,0.0112534],[56037.0,0.2608],[56035.0,0.3251],[56034.0,0.12],[56031.0,0.09200842]],[[56053.0,0.03399669],[56054.0,0.3036],[56060.0,0.06],[56061.0,0.3193],[56062.0,0.08886282]]]
["bitfinex","BTCUSD",1720396872684,[[56039.0,0.0112534],[56031.0,0.35280842],[56030.0,0.06],[56029.0,0.06],[56028.0,0.3251]],[[56052.0,0.2499],[56053.0,0.44215951],[56054.0,0.3636],[56062.0,0.08886282],[56063.0,0.69729794]]]
["bitfinex","BTCUSD",1720396872876,[[56039.0,0.0112534],[56031.0,0.35280842],[56028.0,0.3251]],[[56052.0,0.2499],[56053.0,0.44215951],[56054.0,0.3636],[56062.0,0.08886282],[56063.0,0.69729794]]]
["bitfinex","BTCUSD",1720396872877,[[56039.0,0.0112534],[56031.0,0.2639456],[56028.0,0.3251],[56027.0,0.06],[56026.0,0.06]],[[56046.0,0.08886282],[56050.0,0.06],[56051.0,0.09399669],[56052.0,0.2499],[56053.0,0.34816282]]]
["bitfinex","BTCUSD",1720396873081,[[56039.0,0.0112534],[56031.0,0.2639456],[56028.0,0.3251],[56024.0,0.538],[56023.0,0.06]],[[56045.0,0.03399669],[56046.0,0.08886282],[56050.0,0.06],[56051.0,0.06],[56052.0,0.2499]]]
["bitfinex","BTCUSD",1720396873336,[[56039.0,0.0112534],[56031.0,0.0031456],[56028.0,0.3251],[56026.0,0.2425],[56024.0,0.598]],[[56045.0,0.03399669],[56046.0,0.08886282],[56052.0,0.2499]]]
["bitfinex","BTCUSD",1720396873337,[[56039.0,0.0112534],[56031.0,0.0031456],[56028.0,0.3251],[56026.0,0.2425],[56024.0,0.598]],[[56045.0,0.03399669],[56046.0,0.14886282],[56047.0,0.06],[56052.0,0.2499],[56057.0,0.3]]]
["bitfinex","BTCUSD",1720396873527,[[56039.0,0.0112534],[56031.0,0.0031456],[56026.0,0.2425],[56024.0,0.598],[56022.0,0.3168]],[[56045.0,0.03399669],[56046.0,0.14886282],[56047.0,0.06],[56052.0,0.2499],[56057.0,0.3]]]
["bitfinex","BTCUSD",1720396873528,[[56039.0,0.0112534],[56031.0,0.0031456],[56026.0,0.2425],[56024.0,0.598],[56022.0,0.3168]],[[56044.0,0.3154],[56045.0,0.03399669],[56046.0,0.14886282],[56047.0,0.06],[56052.0,0.2499]]]
["bitfinex","BTCUSD",1720396873648,[[56039.0,0.0112534],[56031.0,0.0031456],[56026.0,0.2425],[56024.0,0.598],[56022.0,0.3168]],[[56043.0,0.13399669],[56044.0,0.3154],[56046.0,0.08886282],[56048.0,0.06],[56049.0,0.06]]]
["bitfinex","BTCUSD",1720396873846,[[56039.0,0.0112534],[56031.0,0.0031456],[56026.0,0.2425],[56024.0,0.478],[56022.0,0.3168]],[[56042.0,0.03399669],[56043.0,0.1],[56044.0,0.3154],[56048.0,0.06],[56049.0,0.06]]]
["bitfinex","BTCUSD",1720396874114,[[56039.0,0.0112534],[56031.0,0.0031456],[56028.0,0.06],[56027.0,0.06],[56026.0,0.2425]],[[56043.0,0.1],[56044.0,0.3154],[56049.0,0.06],[56050.0,0.06],[56060.0,0.3882]]]
["bitfinex","BTCUSD",1720396874284,[[56039.0,0.0120834],[56031.0,0.0031456],[56029.0,0.12],[56026.0,0.2425],[56023.0,0.2]],[[56043.0,0.1],[56044.0,0.3154],[56049.0,0.06],[56050.0,0.06],[56052.0,0.2821201]]]
["bitfinex","BTCUSD",1720396874492,[[56039.0,0.0120834],[56031.0,0.0031456],[56030.0,0.06],[56029.0,0.06],[56026.0,0.2425]],[[56043.0,0.1],[56044.0,0.3154],[56052.0,0.3421201],[56053.0,0.40816282],[56060.0,0.1882]]]
["bitfinex","BTCUSD",1720396874704,[[56040.0,0.08886282],[56039.0,0.0120834],[56036.0,0.06],[56035.0,0.06],[56031.0,0.09200842]],[[56043.0,0.1],[56050.0,0.3226],[56052.0,0.2499],[56060.0,0.3193],[56061.0,0.06]]]
["bitfinex","BTCUSD",1720396875073,[[56039.0,0.0120834],[56031.0,0.0031456],[56027.0,0.00312575],[56024.0,0.598],[56018.0,0.38886282]],[[56050.0,0.3226],[56052.0,0.2499],[56060.0,0.3193]]]
["bitfinex","BTCUSD",1720396875074,[[56039.0,0.0120834],[56031.0,0.0031456],[56027.0,0.00312575],[56024.0,0.598],[56018.0,0.38886282]],[[56047.0,0.04362887],[56049.0,0.08886282],[56050.0,0.3226],[56051.0,0.1],[56052.0,0.6404]]]
["bitfinex","BTCUSD",1720396875273,[[56039.0,0.0120834],[56031.0,0.0031456],[56028.0,0.00312575],[56027.0,0.06],[56026.0,0.3025]],[[56046.0,0.29073934],[56049.0,0.21186282],[56050.0,0.3226],[56052.0,0.5804],[56053.0,0.06]]]
["bitfinex","BTCUSD",1720396875479,[[56039.0,0.0120834],[56031.0,0.15557756],[56030.0,0.06],[56028.0,0.00312575],[56026.0,0.2425]],[[56045.0,0.13143934],[56049.0,0.123],[56050.0,0.3226],[56052.0,0.5804],[56053.0,0.2593]]]
["bitfinex","BTCUSD",1720396875625,[[56039.0,0.0120834],[56031.0,0.15557756],[56028.0,0.00312575]],[[56049.0,0.123],[56050.0,0.3226],[56052.0,0.5804]]]
["bitfinex","BTCUSD",1720396875626,[[56040.0,0.33386282],[56039.0,0.0120834],[56038.0,0.06],[56037.0,0.06],[56036.0,0.3211]],[[56044.0,0.1],[56049.0,0.1],[56050.0,0.3664227],[56052.0,0.5804],[56060.0,0.2593]]]
["bitfinex","BTCUSD",1720396875836,[[56041.0,0.04659462],[56040.0,0.245],[56039.0,0.0120834],[56038.0,0.14886282],[56037.0,0.06]],[[56049.0,0.1],[56050.0,0.3664227],[56052.0,0.5804],[56060.0,0.2593],[56061.0,0.06]]]
["bitfinex","BTCUSD",1720396876043,[[56041.0,0.04659462],[56040.0,0.245],[56039.0,0.0120834],[56038.0,0.14886282],[56037.0,0.06]],[[56049.0,0.1],[56050.0,0.3664227],[56060.0,0.2593],[56061.0,0.06]]]
["bitfinex","BTCUSD",1720396876044,[[56041.0,0.04659462],[56040.0,0.245],[56039.0,0.0120834],[56038.0,0.14886282],[56037.0,0.06]],[[56049.0,0.1],[56050.0,0.0438227],[56060.0,0.2593],[56061.0,0.06],[56070.0,0.1]]]
["bitfinex","BTCUSD",1720396876216,[[56040.0,0.245],[56039.0,0.0120834],[56036.0,0.3811],[56035.0,0.06],[56031.0,0.09200842]],[[56049.0,0.1],[56050.0,0.0438227],[56060.0,0.2593]]]
["bitfinex","BTCUSD",1720396876217,[[56040.0,0.245],[56039.0,0.0120834],[56036.0,0.3811],[56035.0,0.06],[56031.0,0.09200842]],[[56049.0,0.1],[56050.0,0.0438227],[56056.0,0.3096],[56057.0,0.2487],[56060.0,0.2593]]]
["bitfinex","BTCUSD",1720396876417,[[56039.0,0.0120834],[56034.0,0.245],[56031.0,0.0631456],[56030.0,0.06],[56028.0,0.3211]],[[56049.0,0.1],[56050.0,0.0438227],[56055.0,0.14886282],[56056.0,0.3696],[56057.0,0.5792]]]
["bitfinex","BTCUSD",1720396876621,[[56039.0,0.0120834],[56031.0,0.0031456],[56030.0,0.00312575],[56029.0,0.245],[56028.0,0.3811]],[[56049.0,0.1],[56050.0,0.0438227],[56055.0,0.14886282],[56057.0,0.5792]]]
["bitfinex","BTCUSD",1720396876622,[[56039.0,0.0120834],[56031.0,0.0031456],[56030.0,0.00312575],[56029.0,0.245],[56028.0,0.3811]],[[56047.0,0.5583],[56048.0,0.08886282],[56049.0,0.1],[56050.0,0.0438227],[56051.0,0.12]]]
["bitfinex","BTCUSD",1720396876892,[[56039.0,0.0120834],[56031.0,0.0031456],[56030.0,0.00312575],[56029.0,0.305],[56028.0,0.3811]],[[56046.0,0.1],[56047.0,0.5583],[56049.0,0.1],[56050.0,0.0438227],[56051.0,0.12]]]
["bitfinex","BTCUSD",1720396877103,[[56039.0,0.0120834],[56031.0,0.15200842],[56030.0,0.06312575],[56029.0,0.245],[56028.0,0.3211]],[[56046.0,0.1],[56047.0,0.5583],[56050.0,0.0438227],[56053.0,0.06],[56054.0,0.06]]]
["bitfinex","BTCUSD",1720396877307,[[56039.0,0.0120834],[56031.0,0.0031456],[56029.0,0.245],[56028.0,0.3811],[56027.0,0.06]],[[56046.0,0.1],[56047.0,0.5583],[56050.0,0.0438227],[56051.0,0.12],[56056.0,0.08886282]]]
["bitfinex","BTCUSD",1720396877479,[[56039.0,0.0120834],[56031.0,0.0031456],[56029.0,0.305],[56028.0,0.3811],[56023.0,0.3]],[[56046.0,0.1],[56047.0,0.5583],[56050.0,0.1038227],[56051.0,0.06],[56056.0,0.08886282]]]
["bitfinex","BTCUSD",1720396877719,[[56039.0,0.0120834],[56031.0,0.0031456],[56029.0,0.245],[56028.0,0.3211],[56024.0,0.538]],[[56044.0,0.08886282],[56046.0,0.16],[56047.0,0.6183],[56050.0,0.13268552],[56056.0,0.18886282]]]
["bitfinex","BTCUSD",1720396877919,[[56039.0,0.0120834],[56031.0,0.0031456],[56025.0,0.14886282],[56024.0,0.7896],[56021.0,0.3008]],[[56046.0,0.16],[56047.0,0.6183],[56050.0,0.13268552],[56056.0,0.18886282],[56096.0,0.17517949]]]
["bitfinex","BTCUSD",1720396878095,[[56039.0,0.0120834],[56031.0,0.0031456],[56026.0,0.06312575],[56025.0,0.14886282],[56024.0,0.7296]],[[56045.0,0.023],[56046.0,0.16],[56047.0,0.6183],[56050.0,0.13268552],[56056.0,0.18886282]]]
["bitfinex","BTCUSD",1720396878331,[[56039.0,0.0120834],[56031.0,0.0031456],[56026.0,0.00312575],[56025.0,0.06],[56024.0,0.7896]],[[56044.0,0.08886282],[56045.0,0.023],[56046.0,0.16],[56047.0,0.6183],[56050.0,0.13268552]]]
["bitfinex","BTCUSD",1720396878551,[[56039.0,0.0120834],[56031.0,0.0031456],[56025.0,0.00312575],[56024.0,0.7296],[56020.0,0.06]],[[56042.0,0.06],[56043.0,0.20307862],[56044.0,0.18886282],[56045.0,0.2593],[56046.0,0.1]]]
["bitfinex","BTCUSD",1720396878730,[[56031.0,0.0031456],[56025.0,0.00312575],[56017.0,0.3116],[56016.0,0.0623134],[56014.0,0.3008]],[[56039.0,0.06],[56040.0,0.3071],[56041.0,0.37846234],[56043.0,0.023],[56044.0,0.25186282]]]
["bitfinex","BTCUSD",1720396878862,[[56031.0,0.0031456],[56017.0,0.3116],[56016.0,0.0623134],[56014.0,0.3008]],[[56039.0,0.06],[56040.0,0.3071],[56041.0,0.37846234],[56043.0,0.023],[56044.0,0.25186282]]]
["bitfinex","BTCUSD",1720396878863,[[56031.0,0.0031456],[56017.0,0.3116],[56016.0,0.0623134],[56014.0,0.30392575],[55986.0,0.03216178]],[[56038.0,0.29036296],[56039.0,0.06],[56040.0,0.3071],[56041.0,0.3244],[56042.0,0.1]]]
["bitfinex","BTCUSD",1720396879070,[[56031.0,0.0031456],[56018.0,0.06],[56017.0,0.40046282],[56016.0,0.0023134],[56014.0,0.30392575]],[[56037.0,0.15406296],[56038.0,0.2593],[56039.0,0.06],[56040.0,0.3071],[56041.0,0.3244]]]
["bitfinex","BTCUSD",1720396879311,[[56031.0,0.0031456],[56018.0,0.06],[56017.0,0.40046282],[56016.0,0.0023134],[56014.0,0.30392575]],[[56037.0,0.123],[56038.0,0.3193],[56039.0,0.06],[56040.0,0.2471],[56041.0,0.3244]]]
["bitfinex","BTCUSD",1720396879535,[[56031.0,0.0031456],[56018.0,0.06312575],[56017.0,0.40046282],[56016.0,0.0023134],[56014.0,0.3008]],[[56036.0,0.03210002],[56037.0,0.123],[56038.0,0.2593],[56039.0,0.06],[56040.0,0.3071]]]
["bitfinex","BTCUSD",1720396879746,[[56031.0,0.0031456],[56025.0,0.08886282],[56020.0,0.06],[56019.0,0.06],[56018.0,0.00312575]],[[56037.0,0.1],[56040.0,0.2471],[56041.0,0.3844],[56042.0,0.06],[56044.0,0.3305]]]
["bitfinex","BTCUSD",1720396879969,[[56031.0,0.0031456],[56020.0,0.06],[56019.0,0.06],[56018.0,0.00312575],[56014.0,0.5008]],[[56037.0,0.1],[56039.0,0.06],[56040.0,0.3071],[56041.0,0.3244],[56044.0,0.3305]]]
["bitfinex","BTCUSD",1720396880184,[[56031.0,0.0031456],[56020.0,0.06],[56019.0,0.06],[56015.0,0.00312575],[56014.0,0.5008]],[[56037.0,0.1],[56039.0,0.06],[56040.0,0.3071],[56041.0,0.3244],[56043.0,0.08886282]]]
["bitfinex","BTCUSD",1720396880404,[[56031.0,0.0031456],[56024.0,0.08886282],[56020.0,0.06],[56019.0,0.06],[56015.0,0.00312575]],[[56037.0,0.1],[56040.0,0.2471],[56041.0,0.3844],[56042.0,0.06]]]
["bitfinex","BTCUSD",1720396880405,[[56031.0,0.0031456],[56024.0,0.08886282],[56020.0,0.06],[56019.0,0.06],[56015.0,0.00312575]],[[56037.0,0.1],[56040.0,0.2471],[56041.0,0.3844],[56042.0,0.06],[56047.0,0.52876015]]]
["bitfinex","BTCUSD",1720396880629,[[56031.0,0.0031456],[56018.0,0.15198857],[56017.0,0.3116],[56014.0,0.3008],[56012.0,0.2]],[[56037.0,0.06],[56038.0,0.06],[56039.0,0.1],[56040.0,0.2471],[56041.0,0.3244]]]
["bitfinex","BTCUSD",1720396880942,[[56031.0,0.0031456],[56018.0,0.09198857],[56017.0,0.2516],[56015.0,0.06],[56014.0,0.3608]],[[56035.0,0.06],[56037.0,0.06],[56039.0,0.1],[56040.0,0.2471],[56041.0,0.3244]]]
["bitfinex","BTCUSD",1720396880943,[[56031.0,0.0031456],[56018.0,0.09198857],[56017.0,0.2516],[56015.0,0.06],[56014.0,0.3608]],[[56035.0,0.06],[56036.0,0.083],[56037.0,0.1],[56039.0,0.1],[56040.0,0.2471]]]
["bitfinex","BTCUSD",1720396881108,[[56031.0,0.0031456],[56018.0,0.08886282],[56017.0,0.2516],[56015.0,0.06],[56014.0,0.3608]],[[56034.0,0.023],[56035.0,0.16],[56036.0,0.083],[56037.0,0.1],[56040.0,0.2471]]]
["bitfinex","BTCUSD",1720396881351,[[56031.0,0.0031456],[56018.0,0.08886282],[56017.0,0.3116],[56016.0,0.0623134],[56014.0,0.3008]],[[56034.0,0.023],[56035.0,0.1],[56037.0,0.16],[56038.0,0.06],[56039.0,0.2593]]]
["bitfinex","BTCUSD",1720396881572,[[56031.0,0.0031456],[56018.0,0.08886282],[56017.0,0.3116],[56016.0,0.0623134],[56014.0,0.3008]],[[56034.0,0.023],[56035.0,0.1],[56037.0,0.06],[56038.0,0.06],[56039.0,0.2593]]]
["bitfinex","BTCUSD",1720396882288,[[56031.0,0.0031456],[56018.0,0.20886282],[56017.0,0.2516],[56016.0,0.0023134],[56015.0,0.00312575]],[[56034.0,0.023],[56037.0,0.1],[56038.0,0.12],[56039.0,0.29101153],[56050.0,2.813671]]]
["bitfinex","BTCUSD",1720396882504,[[56031.0,0.0031456],[56024.0,0.08886282],[56020.0,0.12],[56018.0,0.08886282],[56017.0,0.2516]],[[56036.0,0.023],[56037.0,0.1],[56039.0,0.03171153],[56043.0,0.12],[56046.0,0.78806015]]]
["bitfinex","BTCUSD",1720396882709,[[56031.0,0.0031456],[56024.0,0.08886282],[56023.0,0.12],[56021.0,0.00356971],[56018.0,0.08886282]],[[56037.0,0.1],[56039.0,0.03171153],[56046.0,0.78806015]]]
["bitfinex","BTCUSD",1720396882710,[[56031.0,0.0031456],[56024.0,0.08886282],[56023.0,0.12],[56021.0,0.00356971],[56018.0,0.08886282]],[[56037.0,0.04446256],[56039.0,0.1],[56045.0,0.06],[56046.0,0.3193],[56048.0,0.52876015]]]
["bitfinex","BTCUSD",1720396882909,[[56031.0,0.0031456],[56024.0,0.08886282],[56023.0,0.12],[56021.0,0.00356971],[56019.0,0.00312575]],[[56037.0,0.04446256],[56039.0,0.1],[56045.0,0.06],[56046.0,0.06],[56047.0,0.52876015]]]
["bitfinex","BTCUSD",1720396883147,[[56031.0,0.0031456],[56024.0,0.08886282],[56023.0,0.12],[56021.0,0.00356971],[56019.0,0.00312575]],[[56037.0,0.04446256],[56039.0,0.1],[56041.0,0.35678851],[56045.0,0.06],[56046.0,0.06]]]
["bitfinex","BTCUSD",1720396883730,[[56031.0,0.0031456],[56022.0,0.06],[56021.0,0.06],[56019.0,0.00312575],[56017.0,0.2516]],[[56037.0,0.04446256],[56039.0,0.1],[56041.0,0.35678851],[56043.0,0.08886282],[56045.0,0.12]]]
["bitfinex","BTCUSD",1720396883928,[[56031.0,0.0031456],[56022.0,0.06],[56021.0,0.06],[56019.0,0.00312575],[56017.0,0.2516]],[[56037.0,0.04446256],[56039.0,0.1],[56041.0,0.35678851],[56042.0,0.12],[56043.0,0.08886282]]]
["bitfinex","BTCUSD",1720396884139,[[56031.0,0.0031456],[56022.0,0.06],[56021.0,0.06],[56019.0,0.00312575],[56017.0,0.2516]],[[56037.0,0.11929767],[56039.0,0.1],[56041.0,0.35678851],[56043.0,0.20886282],[56093.0,0.12938215]]]
["bitfinex","BTCUSD",1720396884371,[[56031.0,0.0031456],[56022.0,0.06],[56021.0,0.06],[56019.0,0.00312575],[56017.0,0.2516]],[[56037.0,0.11929767],[56039.0,0.1],[56041.0,0.35678851],[56043.0,0.20886282]]]
["bitfinex","BTCUSD",1720396884372,[[56031.0,0.0031456],[56022.0,0.06],[56021.0,0.06],[56019.0,0.00312575],[56017.0,0.2516]],[[56036.0,0.1],[56037.0,0.11929767],[56039.0,0.1],[56041.0,0.35678851],[56043.0,0.20886282]]]
["bitfinex","BTCUSD",1720396884537,[[56031.0,0.0031456],[56022.0,0.06],[56021.0,0.06],[56019.0,0.00312575],[56017.0,0.2516]],[[56036.0,0.1],[56037.0,0.11929767],[56041.0,0.35678851],[56043.0,0.20886282]]]
["bitfinex","BTCUSD",1720396884538,[[56031.0,0.0031456],[56022.0,0.06],[56021.0,0.06],[56019.0,0.00312575],[56017.0,0.2516]],[[56036.0,0.1],[56037.0,0.11929767],[56041.0,0.35678851],[56042.0,0.12],[56043.0,0.08886282]]]
["bitfinex","BTCUSD",1720396884748,[[56031.0,0.0031456],[56020.0,0.12],[56019.0,0.00312575],[56017.0,0.2516],[56016.0,0.0023134]],[[56036.0,0.1],[56037.0,0.04446256],[56041.0,0.35678851],[56042.0,0.12],[56043.0,0.08886282]]]
["bitfinex","BTCUSD",1720396884951,[[56031.0,0.0031456],[56019.0,0.00312575],[56018.0,0.20886282],[56017.0,0.2516],[56016.0,0.0023134]],[[56035.0,0.023],[56036.0,0.1],[56037.0,0.04446256],[56039.0,0.06],[56040.0,0.3071]]]
["bitfinex","BTCUSD",1720396885181,[[56031.0,0.0031456],[56019.0,0.06312575],[56018.0,0.14886282],[56017.0,0.2516],[56016.0,0.0023134]],[[56035.0,0.023],[56036.0,0.1],[56037.0,0.04446256],[56039.0,0.06],[56040.0,0.3071]]]
["bitfinex","BTCUSD",1720396885383,[[56031.0,0.0031456],[56020.0,0.00312575],[56017.0,0.2516],[56016.0,0.0023134],[56015.0,0.06]],[[56035.0,0.023],[56037.0,0.04446256],[56038.0,0.1],[56039.0,0.3193],[56040.0,0.3071]]]
["bitfinex","BTCUSD",1720396885576,[[56031.0,0.0031456],[56020.0,0.00312575],[56018.0,0.20886282],[56017.0,0.2516],[56016.0,0.0023134]],[[56036.0,0.023],[56037.0,0.04446256],[56038.0,0.1],[56039.0,0.2593],[56040.0,0.2471]]]
["bitfinex","BTCUSD",1720396885777,[[56031.0,0.0031456],[56019.0,0.00312575],[56018.0,0.20886282],[56017.0,0.2516],[56016.0,0.0023134]],[[56035.0,0.03216182],[56036.0,0.023],[56037.0,0.04446256],[56038.0,0.1],[56039.0,0.3193]]]
["bitfinex","BTCUSD",1720396886033,[[56031.0,0.0031456],[56019.0,0.00312575],[56018.0,0.08886282],[56017.0,0.2516],[56016.0,0.0023134]],[[56034.0,0.023],[56035.0,0.09216182],[56036.0,0.06],[56037.0,0.04446256],[56038.0,0.1]]]
["bitfinex","BTCUSD",1720396886237,[[56031.0,0.0031456],[56019.0,0.00312575],[56018.0,0.08886282],[56017.0,0.2516],[56016.0,0.0023134]],[[56034.0,0.123],[56035.0,0.06],[56036.0,0.06],[56037.0,0.04446256],[56038.0,0.1]]]
["bitfinex","BTCUSD",1720396886418,[[56031.0,0.0031456],[56019.0,0.00312575],[56018.0,0.08886282],[56017.0,0.2516],[56016.0,0.0023134]],[[56033.0,0.0318248],[56034.0,0.123],[56035.0,0.06],[56036.0,0.06],[56037.0,0.04446256]]]
["bitfinex","BTCUSD",1720396886622,[[56031.0,0.0031456],[56019.0,0.00312575],[56018.0,0.08886282],[56017.0,0.3116],[56016.0,0.0623134]],[[56032.0,0.023],[56033.0,0.0318248],[56034.0,0.123],[56035.0,0.06],[56036.0,0.06]]]
["bitfinex","BTCUSD",1720396886821,[[56031.0,0.0031456],[56019.0,0.00312575],[56018.0,0.08886282],[56017.0,0.3116],[56016.0,0.0623134]],[[56032.0,0.023],[56034.0,0.1],[56035.0,0.06],[56036.0,0.06],[56054.0,0.1]]]
["bitfinex","BTCUSD",1720396886974,[[56031.0,0.0031456],[56019.0,0.00312575],[56018.0,0.08886282],[56017.0,0.3116],[56016.0,0.0623134]],[[56033.0,0.05482472],[56034.0,0.1],[56035.0,0.06],[56036.0,0.06],[56054.0,0.1]]]
["bitfinex","BTCUSD",1720396887178,[[56031.0,0.0031456],[56019.0,0.00312575],[56018.0,0.08886282],[56017.0,0.3116],[56016.0,0.0623134]],[[56033.0,0.023],[56034.0,0.1],[56036.0,0.12],[56054.0,0.1],[56094.0,0.1316724]]]
["bitfinex","BTCUSD",1720396887407,[[56031.0,0.0031456],[56019.0,0.00312575],[56018.0,0.08886282],[56017.0,0.3116],[56016.0,0.0623134]],[[56033.0,0.023],[56036.0,0.12],[56054.0,0.1],[56094.0,0.1316724]]]
["bitfinex","BTCUSD",1720396887408,[[56031.0,0.0031456],[56019.0,0.00312575],[56018.0,0.08886282],[56017.0,0.3116],[56016.0,0.0623134]],[[56032.0,0.0318254],[56033.0,0.023],[56035.0,0.16],[56036.0,0.06],[56054.0,0.1]]]
["bitfinex","BTCUSD",1720396887571,[[56031.0,0.0031456],[56019.0,0.00312575],[56018.0,0.08886282],[56017.0,0.2516],[56016.0,0.0023134]],[[56032.0,0.1148254],[56033.0,0.083],[56035.0,0.1],[56043.0,0.91762297],[56046.0,0.1882]]]
["bitfinex","BTCUSD",1720396887768,[[56031.0,0.0031456],[56019.0,0.00312575],[56018.0,0.08886282],[56017.0,0.2516],[56016.0,0.0023134]],[[56032.0,0.2148254],[56033.0,0.06],[56035.0,0.1],[56043.0,0.91762297],[56046.0,0.1882]]]
["bitfinex","BTCUSD",1720396887968,[[56031.0,0.0031456],[56019.0,0.00312575],[56018.0,0.08886282],[56017.0,0.2516],[56016.0,0.0023134]],[[56032.0,0.1548254],[56035.0,0.16],[56036.0,0.06],[56043.0,0.18886282],[56046.0,0.3882]]]
["bitfinex","BTCUSD",1720396888218,[[56031.0,0.0031456],[56019.0,0.00312575],[56018.0,0.08886282],[56017.0,0.2516],[56016.0,0.0023134]],[[56032.0,0.1548254],[56035.0,0.06],[56036.0,0.06],[56043.0,0.18886282],[56046.0,0.3882]]]
["bitfinex","BTCUSD",1720396888775,[[56031.0,0.0031456],[56019.0,0.00312575],[56018.0,0.08886282],[56017.0,0.2516],[56016.0,0.0023134]],[[56032.0,0.1548254],[56035.0,0.06],[56036.0,0.06],[56043.0,0.1],[56046.0,0.3882]]]
["bitfinex","BTCUSD",1720396888975,[[56031.0,0.0031456],[56019.0,0.00312575],[56018.0,0.08886282],[56017.0,0.2516],[56016.0,0.0023134]],[[56032.0,0.0548254],[56034.0,0.1],[56035.0,0.06],[56036.0,0.06],[56043.0,0.1]]]
["bitfinex","BTCUSD",1720396889178,[[56031.0,0.0031456],[56019.0,0.00312575],[56018.0,0.08886282],[56017.0,0.3116],[56016.0,0.0623134]],[[56032.0,0.0548254],[56034.0,0.1],[56035.0,0.06],[56036.0,0.06],[56043.0,0.1]]]
["bitfinex","BTCUSD",1720396889492,[[56031.0,0.0031456],[56019.0,0.00312575],[56018.0,0.14886282],[56017.0,0.3116],[56016.0,0.0023134]],[[56032.0,0.0548254],[56034.0,0.1],[56038.0,0.12],[56046.0,0.2882],[56048.0,0.72876015]]]
["bitfinex","BTCUSD",1720396889727,[[56031.0,0.0031456],[56019.0,0.00312575],[56018.0,0.14886282],[56017.0,0.3116],[56016.0,0.0023134]],[[56032.0,0.0548254],[56037.0,0.14446256],[56038.0,0.06],[56039.0,0.3193],[56045.0,0.1]]]
["bitfinex","BTCUSD",1720396889898,[[56031.0,0.0031456],[56019.0,0.00312575],[56018.0,0.14886282],[56017.0,0.3116],[56016.0,0.0023134]],[[56032.0,0.0548254],[56037.0,0.26446256],[56039.0,0.2593],[56045.0,0.1],[56048.0,0.72876015]]]
["bitfinex","BTCUSD",1720396890095,[[56031.0,0.0031456],[56019.0,0.00312575],[56018.0,0.14886282],[56017.0,0.3116],[56016.0,0.0023134]],[[56032.0,0.0548254],[56037.0,0.14446256],[56038.0,0.06],[56039.0,0.3193],[56045.0,0.1]]]
["bitfinex","BTCUSD",1720396890300,[[56031.0,0.0031456],[56019.0,0.00312575],[56018.0,0.14886282],[56017.0,0.3116],[56016.0,0.0023134]],[[56032.0,0.05529682],[56037.0,0.26446256],[56039.0,0.2593],[56045.0,0.1],[56047.0,0.1882]]]
["bitfinex","BTCUSD",1720396890504,[[56031.0,0.0031456],[56019.0,0.00312575],[56018.0,0.08886282],[56017.0,0.2516],[56016.0,0.0623134]],[[56032.0,0.05529682],[56036.0,0.12],[56037.0,0.14446256],[56039.0,0.2593],[56043.0,0.08886282]]]
["bitfinex","BTCUSD",1720396890703,[[56031.0,0.0031456],[56019.0,0.00312575],[56018.0,0.08886282],[56017.0,0.2516],[56016.0,0.0023134]],[[56032.0,0.05529682],[56034.0,0.06],[56035.0,0.16],[56037.0,0.04446256],[56039.0,0.2593]]]
["bitfinex","BTCUSD",1720396890966,[[56031.0,0.0031456],[56019.0,0.00312575],[56018.0,0.08886282],[56017.0,0.2516],[56016.0,0.0023134]],[[56032.0,0.05529682],[56033.0,0.1],[56035.0,0.16],[56036.0,0.06],[56037.0,0.04446256]]]
["bitfinex","BTCUSD",1720396891149,[[56031.0,0.0031456],[56019.0,0.00312575],[56018.0,0.08886282],[56017.0,0.2516],[56016.0,0.0023134]],[[56032.0,0.1528265],[56033.0,0.06],[56035.0,0.1],[56037.0,0.04446256],[56043.0,0.38886282]]]
["bitfinex","BTCUSD",1720396891367,[[56031.0,0.0031456],[56019.0,0.00312575],[56017.0,0.2516],[56016.0,0.0023134]],[[56032.0,0.1528265],[56033.0,0.06],[56035.0,0.1],[56037.0,0.04446256],[56043.0,0.38886282]]]
["bitfinex","BTCUSD",1720396891368,[[56031.0,0.0031456],[56019.0,0.00312575],[56017.0,0.2516],[56016.0,0.0023134],[56014.0,0.3008]],[[56032.0,0.27529682],[56035.0,0.1],[56037.0,0.04446256],[56039.0,0.4593],[56040.0,0.3471]]]
["bitfinex","BTCUSD",1720396891568,[[56031.0,0.0030899],[56018.0,0.00312575],[56016.0,0.0023134],[56010.0,0.266],[56005.0,0.3101]],[[56032.0,0.27529682],[56037.0,0.04446256],[56039.0,0.4593]]]
["bitfinex","BTCUSD",1720396891569,[[56031.0,0.0030899],[56018.0,0.00312575],[56016.0,0.0023134],[56010.0,0.266],[56005.0,0.3101]],[[56032.0,1.80313366],[56034.0,0.08886282],[56037.0,3.04633356],[56039.0,0.1],[56042.0,1.20888054]]]
["bitfinex","BTCUSD",1720396891729,[[56016.0,0.0023134],[56005.0,0.5761],[56000.0,0.06],[55999.0,0.06],[55995.0,0.00827]],[[56020.0,0.2508],[56021.0,0.3747],[56022.0,0.06],[56032.0,1.11763366],[56034.0,0.27706282]]]
["bitfinex","BTCUSD",1720396892088,[[55995.0,0.06827],[55994.0,0.0623134],[55993.0,0.27428],[55992.0,0.31837],[55991.0,0.08886282]],[[56015.0,0.12],[56018.0,0.063],[56019.0,0.49533366],[56020.0,0.69896282],[56021.0,0.3147]]]
["bitfinex","BTCUSD",1720396892317,[[55995.0,0.00827],[55994.0,0.0023134],[55993.0,0.27428],[55992.0,0.31837],[55991.0,0.08886282]],[[56010.0,0.06],[56011.0,0.06],[56013.0,0.2593],[56014.0,0.10795941],[56018.0,0.063]]]
["bitfinex","BTCUSD",1720396892512,[[55995.0,0.00827],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[56010.0,0.06],[56018.0,0.063]]]
["bitfinex","BTCUSD",1720396892513,[[55995.0,0.00827],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[56004.0,0.06],[56005.0,0.3193],[56009.0,1.99188941],[56010.0,1.556171],[56012.0,0.17568554]]]
["bitfinex","BTCUSD",1720396892652,[[55995.0,0.00827],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[56003.0,0.43533366],[56004.0,0.1],[56005.0,0.2593],[56007.0,0.06],[56008.0,0.06]]]
["bitfinex","BTCUSD",1720396892836,[[55995.0,0.00827],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[55998.0,0.2593],[56002.0,0.12783366],[56003.0,0.3305],[56004.0,0.1],[56011.0,0.1]]]
["bitfinex","BTCUSD",1720396893036,[[55995.0,0.00827],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[55997.0,0.22783366],[56003.0,0.3305],[56004.0,0.4793],[56008.0,0.05521588],[56009.0,1.846]]]
["bitfinex","BTCUSD",1720396893240,[[55995.0,0.00827],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[55996.0,0.03287131],[55997.0,0.15209013],[56003.0,0.3305],[56004.0,0.2593],[56008.0,0.00312575]]]
["bitfinex","BTCUSD",1720396893488,[[55995.0,0.00827],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[55996.0,0.03287131],[55997.0,0.1],[56003.0,0.3305],[56008.0,0.00312575],[56011.0,0.2593]]]
["bitfinex","BTCUSD",1720396893811,[[55995.0,0.67357],[55994.0,0.09474805],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.30828]],[[55996.0,0.03596036],[56002.0,0.15209013],[56003.0,0.18460859],[56008.0,0.00312575],[56009.0,1.2575]]]
["bitfinex","BTCUSD",1720396894012,[[55999.0,0.12],[55995.0,0.6320568],[55994.0,0.09117622],[55993.0,0.20828],[55992.0,0.00827]],[[56002.0,0.1],[56003.0,0.12160859],[56008.0,0.00312575],[56009.0,0.7155],[56018.0,1.9013778]]]
["bitfinex","BTCUSD",1720396894214,[[55999.0,0.12],[55995.0,0.6320568],[55994.0,0.09117622],[55993.0,0.20828],[55992.0,0.00827]],[[56002.0,0.1],[56008.0,0.00312575],[56018.0,0.513],[56022.0,0.12],[56027.0,0.1202739]]]
["bitfinex","BTCUSD",1720396894389,[[55999.0,0.12],[55995.0,0.6320568],[55994.0,0.09117622],[55993.0,0.20828],[55992.0,0.00827]],[[56002.0,0.1],[56018.0,0.513],[56027.0,0.1202739]]]
["bitfinex","BTCUSD",1720396894390,[[55999.0,0.12],[55995.0,0.6320568],[55994.0,0.09117622],[55993.0,0.20828],[55992.0,0.00827]],[[56002.0,0.1],[56009.0,0.04413916],[56014.0,0.06],[56015.0,0.06312575],[56018.0,0.513]]]
["bitfinex","BTCUSD",1720396894591,[[55996.0,0.06],[55995.0,0.6920568],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827]],[[56002.0,0.1],[56009.0,0.04413916],[56014.0,0.06],[56015.0,0.06312575],[56017.0,0.32886282]]]
["bitfinex","BTCUSD",1720396894787,[[55996.0,0.12],[55995.0,0.55357],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827]],[[56009.0,0.04413916],[56013.0,0.00312575],[56014.0,0.06],[56015.0,0.06],[56017.0,0.32886282]]]
["bitfinex","BTCUSD",1720396894990,[[55995.0,0.55357],[55994.0,0.0023134],[55993.0,0.12828],[55992.0,0.00827],[55990.0,0.00828]],[[56008.0,0.00312575],[56009.0,0.04413916],[56014.0,0.06],[56015.0,0.2445],[56017.0,0.32886282]]]
["bitfinex","BTCUSD",1720396895198,[[55995.0,0.25087],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[56007.0,0.023],[56008.0,0.00312575],[56009.0,0.04413916],[56011.0,0.3193],[56012.0,0.06]]]
["bitfinex","BTCUSD",1720396895399,[[55995.0,0.00827],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.25068]],[[56006.0,0.3291],[56007.0,0.023],[56008.0,0.09198857],[56009.0,0.04413916],[56010.0,0.06]]]
["bitfinex","BTCUSD",1720396895755,[[55995.0,0.00827],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.25068]],[[56005.0,0.12612575],[56006.0,0.3291],[56007.0,0.023],[56008.0,0.08886282],[56009.0,0.10413916]]]
["bitfinex","BTCUSD",1720396896067,[[55995.0,0.00827],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[56001.0,0.12],[56003.0,0.063],[56004.0,0.5236],[56005.0,0.123],[56006.0,0.3291]]]
["bitfinex","BTCUSD",1720396896274,[[55995.0,0.00827],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[56000.0,0.123],[56001.0,0.12],[56003.0,0.1845],[56004.0,0.5236],[56005.0,0.123]]]
["bitfinex","BTCUSD",1720396896474,[[55995.0,0.00827],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[56000.0,0.243],[56001.0,0.0359585],[56003.0,0.1845],[56004.0,0.5236],[56007.0,0.10312575]]]
["bitfinex","BTCUSD",1720396896681,[[55995.0,0.00827],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[56000.0,0.123],[56001.0,0.0959585],[56002.0,0.06],[56003.0,0.1845],[56004.0,0.5236]]]
["bitfinex","BTCUSD",1720396896827,[[55995.0,0.00827],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[55999.0,0.04634585],[56000.0,0.123],[56001.0,0.1559585],[56003.0,0.1845],[56004.0,0.5236]]]
["bitfinex","BTCUSD",1720396897034,[[55995.0,0.00827],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[55998.0,0.023],[56000.0,0.1],[56001.0,0.0959585],[56002.0,0.06],[56003.0,0.1845]]]
["bitfinex","BTCUSD",1720396897233,[[55995.0,0.00827],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[55998.0,0.023],[55999.0,0.20886282],[56000.0,0.1],[56001.0,0.0359585],[56002.0,0.1]]]
["bitfinex","BTCUSD",1720396897445,[[55995.0,0.00827],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[55996.0,0.2593],[55998.0,0.243],[56000.0,0.1],[56001.0,0.0359585],[56002.0,0.1]]]
["bitfinex","BTCUSD",1720396897671,[[55995.0,0.00827],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[55996.0,0.3823],[55997.0,0.06],[55998.0,0.083],[56001.0,0.0359585],[56002.0,0.62876015]]]
["bitfinex","BTCUSD",1720396897841,[[55995.0,0.00827],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[55996.0,0.6868],[55998.0,0.12],[56000.0,0.24],[56002.0,0.1],[56004.0,0.4525]]]
["bitfinex","BTCUSD",1720396898066,[[55995.0,0.00827],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[55996.0,0.6868],[56000.0,0.24],[56001.0,0.12],[56004.0,0.2643],[56007.0,1.657171]]]
["bitfinex","BTCUSD",1720396898276,[[55995.0,0.00827],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[55996.0,0.6868],[55999.0,0.06],[56000.0,0.3],[56004.0,0.3643],[56006.0,0.28018857]]]
["bitfinex","BTCUSD",1720396898617,[[55995.0,0.00827],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[55996.0,0.6868],[55998.0,0.06],[55999.0,0.06],[56000.0,0.24],[56004.0,0.3643]]]
["bitfinex","BTCUSD",1720396898799,[[55995.0,0.00827],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[55996.0,0.6868],[55997.0,0.06],[55998.0,0.06],[56000.0,0.24],[56004.0,0.3643]]]
["bitfinex","BTCUSD",1720396899003,[[55995.0,0.00827],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[55996.0,0.8068],[56000.0,0.24],[56004.0,0.3643],[56005.0,0.20312575],[56008.0,1.2595]]]
["bitfinex","BTCUSD",1720396899207,[[55995.0,0.00827],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[55996.0,0.8068],[56000.0,0.24],[56004.0,0.36742575],[56005.0,0.2],[56008.0,1.2595]]]
["bitfinex","BTCUSD",1720396900193,[[55995.0,0.00827],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[55996.0,0.8068],[56000.0,0.24],[56001.0,0.04414203],[56004.0,0.36742575],[56005.0,0.2]]]
["bitfinex","BTCUSD",1720396900594,[[55995.0,0.00827],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[55996.0,0.8068],[56000.0,0.24],[56001.0,0.04414203],[56004.0,0.55562575],[56005.0,0.2]]]
["bitfinex","BTCUSD",1720396900916,[[55995.0,0.02227],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[55996.0,0.8068],[56000.0,0.34],[56001.0,0.04414203],[56002.0,0.71696015],[56003.0,0.27336282]]]
["bitfinex","BTCUSD",1720396901143,[[55995.0,0.01400001],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[55996.0,0.8068],[56000.0,0.34],[56001.0,0.04414203],[56002.0,0.1882],[56003.0,0.27336282]]]
["bitfinex","BTCUSD",1720396901334,[[55995.0,0.01400001],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[55996.0,0.8068],[55999.0,0.00312575],[56000.0,0.34],[56001.0,0.04414203],[56002.0,0.1882]]]
["bitfinex","BTCUSD",1720396901563,[[55995.0,0.01400001],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[55996.0,0.8068],[55999.0,0.00312575],[56000.0,0.34],[56001.0,0.04414203],[56002.0,0.22047324]]]
["bitfinex","BTCUSD",1720396902931,[[55995.0,0.01400001],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[55996.0,0.8068],[55999.0,0.00312575],[56000.0,0.34],[56001.0,0.24414203],[56002.0,0.22047324]]]
["bitfinex","BTCUSD",1720396903126,[[55995.0,0.01400001],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[55996.0,0.8068],[55999.0,0.00312575],[56000.0,0.54],[56001.0,0.04414203],[56002.0,0.22047324]]]
["bitfinex","BTCUSD",1720396903500,[[55995.0,0.01400001],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[55996.0,0.8068],[55999.0,0.00312575],[56000.0,0.34],[56001.0,0.24414203],[56002.0,0.22047324]]]
["bitfinex","BTCUSD",1720396903727,[[55995.0,1e-08],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[55996.0,0.8068],[55999.0,0.00312575],[56000.0,0.54],[56001.0,0.04414203],[56002.0,0.22047324]]]
["bitfinex","BTCUSD",1720396903923,[[55995.0,1e-08],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[55996.0,0.8068],[55999.0,0.00312575],[56000.0,0.34],[56001.0,0.24414203],[56002.0,0.22047324]]]
["bitfinex","BTCUSD",1720396904131,[[55995.0,0.01400001],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[55996.0,0.8068],[55999.0,0.00312575],[56000.0,0.34],[56001.0,0.24414203],[56002.0,0.22047324]]]
["bitfinex","BTCUSD",1720396904424,[[55995.0,0.01400001],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[55996.0,0.92179258],[55997.0,0.3],[55999.0,0.19132575],[56000.0,0.24],[56001.0,0.04414203]]]
["bitfinex","BTCUSD",1720396904626,[[55995.0,0.01400001],[55994.0,0.0023134],[55993.0,0.00828],[55992.0,0.00827],[55990.0,0.00828]],[[55996.0,1.12491833],[55997.0,0.1],[55999.0,0.1882],[56000.0,0.24],[56001.0,0.04414203]]]
["bitfinex","BTCUSD",1720396904830,[[55975.0,0.0101573],[55967.0,0.2462],[55964.0,0.3047156],[55958.0,0.12],[55957.0,0.03587]],[[55984.0,0.12],[55988.0,0.3011],[55989.0,0.00312575],[55990.0,0.2491],[55991.0,0.1]]]
["bitfinex","BTCUSD",1720396905083,[[55975.0,0.0101573],[55967.0,0.2462],[55964.0,0.3047156],[55957.0,0.03587],[55956.0,0.06]],[[55979.0,0.12],[55983.0,0.00312575],[55984.0,0.22661],[55986.0,0.3593],[55987.0,1.797171]]]
["bitfinex","BTCUSD",1720396905224,[[55964.0,0.0023156],[55962.0,0.2462],[55961.0,0.3024],[55958.0,0.06],[55957.0,0.09587]],[[55976.0,0.06],[55977.0,0.06],[55978.0,0.123],[55979.0,0.00312575],[55984.0,0.42661]]]
["bitfinex","BTCUSD",1720396905427,[[55964.0,0.0023156],[55962.0,0.2462],[55961.0,0.3024],[55957.0,0.03587],[55955.0,0.12]],[[55975.0,0.12],[55976.0,0.1],[55978.0,0.1],[55979.0,0.00312575],[55984.0,0.65020013]]]
["bitfinex","BTCUSD",1720396905630,[[55964.0,0.0023156],[55962.0,0.2462],[55961.0,0.3024],[55957.0,0.03587],[55955.0,0.12]],[[55975.0,0.15361257],[55976.0,0.3091],[55977.0,0.06],[55979.0,0.00312575],[55984.0,1.63820013]]]
["bitfinex","BTCUSD",1720396905941,[[55964.0,0.0023156],[55962.0,0.2462],[55961.0,0.3024],[55958.0,0.06],[55957.0,0.09587]],[[55975.0,0.12612575],[55976.0,0.2491],[55977.0,0.12],[55984.0,1.63820013],[56006.0,0.803]]]
["bitfinex","BTCUSD",1720396906269,[[55964.0,0.0023156],[55962.0,0.2462],[55961.0,0.3024],[55957.0,0.03587],[55955.0,0.12]],[[55975.0,0.54722575],[55976.0,0.2491],[55982.0,0.1],[55983.0,0.72876015],[55984.0,1.72640013]]]
["bitfinex","BTCUSD",1720396906474,[[55964.0,0.0023156],[55962.0,0.2462],[55961.0,0.3024],[55958.0,0.12],[55952.0,0.2]],[[55975.0,0.42722575],[55976.0,0.2491],[55977.0,0.12],[55982.0,0.1],[55984.0,1.72640013]]]
["bitfinex","BTCUSD",1720396906805,[[55964.0,0.0023156],[55962.0,0.2462],[55961.0,0.3024],[55956.0,0.12],[55950.0,0.2]],[[55975.0,0.42722575],[55976.0,0.2491],[55977.0,0.12],[55982.0,0.1],[55983.0,0.52876015]]]
["bitfinex","BTCUSD",1720396906948,[[55964.0,0.0023156],[55962.0,0.2462],[55961.0,0.3024],[55955.0,0.12],[55949.0,0.2381834]],[[55975.0,0.42722575],[55976.0,0.3091],[55977.0,0.06],[55982.0,0.1],[55983.0,0.52876015]]]
["bitfinex","BTCUSD",1720396907159,[[55964.0,0.0023156],[55962.0,0.33506282],[55961.0,0.3024],[55958.0,0.06],[55957.0,0.06]],[[55975.0,0.42722575],[55976.0,0.2491],[55979.0,0.12],[55984.0,1.53820013],[55987.0,1.897171]]]
["bitfinex","BTCUSD",1720396907428,[[55964.0,0.0023156],[55962.0,0.33506282],[55961.0,0.3024],[55958.0,0.12],[55918.0,0.00827]],[[55975.0,0.123],[55977.0,0.00312575],[55978.0,0.2593],[55980.0,0.06],[55981.0,0.3611]]]
["bitfinex","BTCUSD",1720396907625,[[55964.0,0.0023156],[55962.0,0.33506282],[55961.0,0.3024],[55958.0,0.06],[55957.0,0.06]],[[55975.0,0.023],[55977.0,0.10312575],[55978.0,0.3193],[55979.0,0.06],[55981.0,0.3011]]]
["bitfinex","BTCUSD",1720396907781,[[55964.0,0.0023156],[55962.0,0.33506282],[55961.0,0.3024],[55958.0,0.06],[55957.0,0.06]],[[55975.0,0.13504352],[55976.0,0.023],[55978.0,0.3193],[55979.0,0.06],[55981.0,0.3011]]]
["bitfinex","BTCUSD",1720396907980,[[55964.0,0.0023156],[55962.0,0.33506282],[55961.0,0.3024],[55958.0,0.12],[55838.0,7.42088831]],[[55975.0,0.15491777],[55977.0,0.00312575],[55978.0,0.3193],[55979.0,0.06],[55981.0,0.3011]]]
["bitfinex","BTCUSD",1720396908183,[[55964.0,0.0023156],[55962.0,0.33506282],[55961.0,0.3024],[55958.0,0.12],[55838.0,7.42088831]],[[55975.0,0.15491777],[55977.0,0.00312575],[55978.0,0.2593],[55979.0,0.12],[55981.0,0.3011]]]
["bitfinex","BTCUSD",1720396908383,[[55964.0,0.0023156],[55962.0,0.45506282],[55961.0,0.3024],[55956.0,0.2],[55949.0,0.1381834]],[[55975.0,0.15491777],[55977.0,0.00312575],[55978.0,0.2593],[55980.0,0.05209013],[55981.0,0.3011]]]
["bitfinex","BTCUSD",1720396908583,[[55964.0,0.0023156],[55962.0,0.45506282],[55961.0,0.3024],[55949.0,0.1381834]],[[55975.0,0.15491777],[55977.0,0.00312575],[55978.0,0.2593],[55980.0,0.05209013],[55981.0,0.3011]]]
["bitfinex","BTCUSD",1720396908584,[[55974.0,1e-08],[55964.0,0.0023156],[55962.0,0.2462],[55961.0,0.3024],[55958.0,0.12]],[[55975.0,0.20025997],[55977.0,0.00312575],[55978.0,0.2593],[55979.0,0.08886282],[55980.0,0.06]]]
["bitfinex","BTCUSD",1720396908821,[[55974.0,0.01200001],[55964.0,0.0023156],[55962.0,0.2462],[55961.0,0.3024],[55958.0,0.12]],[[55975.0,0.25641482],[55977.0,0.06312575],[55978.0,0.3193],[55979.0,0.08886282],[55981.0,0.3011]]]
["bitfinex","BTCUSD",1720396909020,[[55974.0,0.01200001],[55964.0,0.0023156],[55962.0,0.2462],[55961.0,0.3024],[55956.0,0.06]],[[55975.0,0.25641482],[55976.0,0.06],[55977.0,0.06312575],[55978.0,0.2593],[55979.0,0.08886282]]]
["bitfinex","BTCUSD",1720396909230,[[55964.0,0.0023156],[55962.0,0.2462],[55961.0,0.3024],[55956.0,0.12],[55950.0,0.2]],[[55975.0,0.29047418],[55976.0,0.06],[55977.0,0.06],[55978.0,0.2593],[55979.0,0.08886282]]]
["bitfinex","BTCUSD",1720396909383,[[55964.0,0.0023156],[55962.0,0.2462],[55961.0,0.3024],[55956.0,0.12],[55950.0,0.2]],[[55974.0,0.15839776],[55975.0,0.25607642],[55976.0,0.06],[55977.0,0.06],[55978.0,0.2593]]]
["bitfinex","BTCUSD",1720396909593,[[55964.0,0.0023156],[55962.0,0.2462],[55961.0,0.3024],[55958.0,0.12],[55952.0,0.2]],[[55973.0,0.03227201],[55974.0,0.12612575],[55975.0,0.13307642],[55977.0,0.06],[55978.0,0.3193]]]
["bitfinex","BTCUSD",1720396909804,[[55964.0,0.0023156],[55962.0,0.2462],[55957.0,0.3143],[55956.0,0.06],[55955.0,0.06]],[[55973.0,0.15041943],[55974.0,0.18612575],[55975.0,0.13307642],[55976.0,0.08886282],[55978.0,0.2593]]]
["bitfinex","BTCUSD",1720396910045,[[55964.0,0.0023156],[55958.0,0.2514],[55949.0,0.0023134],[55943.0,0.15587],[55942.0,0.0023156]],[[55969.0,0.06],[55970.0,0.06],[55973.0,0.05814742],[55974.0,0.10312575],[55975.0,0.23307642]]]
["bitfinex","BTCUSD",1720396910244,[[55949.0,0.0023134],[55948.0,0.5587],[55942.0,0.0023156],[55938.0,0.08886282],[55935.0,0.1]],[[55965.0,0.3793],[55968.0,0.62610783],[55969.0,0.1],[55970.0,0.27336282],[55973.0,0.25814742]]]
["bitfinex","BTCUSD",1720396910451,[[55949.0,0.0023134],[55948.0,0.5587],[55942.0,0.0023156],[55938.0,0.08886282],[55929.0,0.2]],[[55958.0,0.2593],[55959.0,0.06],[55960.0,0.06],[55964.0,0.22460436],[55967.0,0.1]]]
["bitfinex","BTCUSD",1720396910659,[[55949.0,0.0023134],[55943.0,0.2422],[55942.0,0.0023156],[55941.0,0.3165],[55938.0,0.08886282]],[[55951.0,0.2593],[55957.0,0.13261579],[55959.0,0.12],[55964.0,0.09198857],[55966.0,0.1]]]
["bitfinex","BTCUSD",1720396910867,[[55949.0,0.0023134],[55943.0,0.2422],[55942.0,0.0023156],[55941.0,0.3165],[55938.0,0.08886282]],[[55950.0,0.1],[55951.0,0.2593],[55957.0,0.27209013],[55958.0,0.023],[55964.0,0.09198857]]]
["bitfinex","BTCUSD",1720396911076,[[55949.0,0.0023134],[55943.0,0.2422],[55942.0,0.0023156],[55941.0,0.3165],[55938.0,0.08886282]],[[55950.0,0.1],[55951.0,0.2593],[55955.0,0.06],[55956.0,0.06],[55957.0,0.05209013]]]
["bitfinex","BTCUSD",1720396911346,[[55949.0,0.0023134],[55943.0,0.2422],[55942.0,0.0023156],[55941.0,0.3165],[55938.0,0.08886282]],[[55950.0,0.1],[55951.0,0.2593],[55955.0,0.06],[55956.0,0.06],[55965.0,0.10312575]]]
["bitfinex","BTCUSD",1720396911551,[[55949.0,0.0023134],[55943.0,0.2422],[55942.0,0.0023156],[55941.0,0.3165],[55938.0,0.08886282]],[[55950.0,0.1],[55951.0,0.2593],[55955.0,0.12],[55964.0,0.09198857],[55965.0,0.3]]]
["bitfinex","BTCUSD",1720396911961,[[55949.0,0.0023134],[55943.0,0.2422],[55942.0,0.0023156],[55941.0,0.3165],[55938.0,0.08886282]],[[55950.0,0.1],[55951.0,0.2593],[55953.0,0.12],[55958.0,0.1845],[55963.0,0.2]]]
["bitfinex","BTCUSD",1720396912173,[[55949.0,0.0023134],[55943.0,0.2422],[55942.0,0.0023156],[55941.0,0.3165],[55938.0,0.08886282]],[[55950.0,0.16],[55951.0,0.3193],[55954.0,0.3315],[55958.0,0.1845],[55960.0,0.2]]]
["bitfinex","BTCUSD",1720396912386,[[55949.0,0.0023134],[55943.0,0.2422],[55942.0,0.0023156],[55941.0,0.3165],[55938.0,0.08886282]],[[55950.0,0.1],[55951.0,0.2593],[55952.0,0.12],[55954.0,0.3315],[55958.0,0.1845]]]
["bitfinex","BTCUSD",1720396912745,[[55949.0,0.0023134],[55943.0,0.2422],[55942.0,0.0023156],[55941.0,0.3165],[55911.0,0.1882]],[[55950.0,0.1],[55951.0,0.2593],[55952.0,0.12],[55954.0,0.3638368],[55958.0,0.1845]]]
["bitfinex","BTCUSD",1720396912948,[[55949.0,0.0023134],[55943.0,0.2422],[55942.0,0.0023156],[55941.0,0.3165],[55924.0,0.1]],[[55950.0,0.123],[55951.0,0.2593],[55954.0,0.3638368],[55955.0,0.06],[55956.0,0.06]]]
["bitfinex","BTCUSD",1720396913148,[[55949.0,0.0023134],[55943.0,0.2422],[55942.0,0.0023156],[55941.0,0.3165],[55924.0,0.1]],[[55950.0,0.17949419],[55951.0,0.2593],[55954.0,0.3638368],[55955.0,0.06],[55956.0,0.06]]]
["bitfinex","BTCUSD",1720396913683,[[55949.0,0.0023134],[55943.0,0.2422],[55942.0,0.0023156],[55941.0,0.3165],[55930.0,0.09587]],[[55950.0,0.17949419],[55951.0,0.2593],[55952.0,0.06],[55953.0,0.06],[55954.0,0.6248368]]]
["bitfinex","BTCUSD",1720396913841,[[55949.0,0.0023134],[55943.0,0.2422],[55942.0,0.0023156],[55941.0,0.3165],[55930.0,0.15587]],[[55950.0,0.17949419],[55951.0,0.2593],[55952.0,0.06],[55954.0,0.6248368]]]
["bitfinex","BTCUSD",1720396913842,[[55949.0,0.0023134],[55943.0,0.2422],[55942.0,0.0023156],[55941.0,0.3165],[55930.0,0.15587]],[[55950.0,0.17949419],[55951.0,0.2593],[55952.0,0.12],[55954.0,0.6248368],[55961.0,0.1]]]
["bitfinex","BTCUSD",1720396914047,[[55942.0,0.0023156],[55937.0,0.2441],[55934.0,0.3213],[55928.0,0.12],[55922.0,0.2]],[[55948.0,0.06],[55949.0,0.06],[55950.0,0.17949419],[55951.0,0.2593],[55953.0,0.08886282]]]
["bitfinex","BTCUSD",1720396914250,[[55942.0,0.0023156],[55937.0,0.2441],[55934.0,0.3213],[55928.0,0.12],[55922.0,0.2]],[[55947.0,0.023],[55948.0,0.1],[55949.0,0.11961994],[55950.0,0.183],[55955.0,0.1]]]
["bitfinex","BTCUSD",1720396914476,[[55942.0,0.0023156],[55937.0,0.2441],[55934.0,0.3213],[55928.0,0.12],[55922.0,0.2]],[[55947.0,0.023],[55948.0,0.3593],[55949.0,0.00312575],[55950.0,0.06],[55951.0,0.06]]]
["bitfinex","BTCUSD",1720396914696,[[55942.0,0.0023156],[55937.0,0.2441],[55934.0,0.3213],[55928.0,0.12],[55922.0,0.2]],[[55947.0,0.023],[55948.0,0.4193],[55949.0,0.06312575],[55959.0,1.50949419],[55961.0,1.798671]]]
["bitfinex","BTCUSD",1720396914893,[[55942.0,0.0023156],[55937.0,0.2441],[55934.0,0.3213],[55928.0,0.12],[55922.0,0.2]],[[55947.0,0.023],[55948.0,0.4193],[55949.0,0.10999419],[55953.0,0.00312575],[55959.0,1.4595]]]
["bitfinex","BTCUSD",1720396915103,[[55942.0,0.0023156],[55937.0,0.2441],[55934.0,0.3213],[55928.0,0.12],[55922.0,0.2]],[[55947.0,0.07299419],[55948.0,0.4193],[55949.0,0.06],[55953.0,0.00312575],[55959.0,1.4595]]]
["bitfinex","BTCUSD",1720396915295,[[55942.0,0.0023156],[55920.0,0.3271053],[55919.0,0.1407529],[55917.0,4e-05],[55914.0,0.18886282]],[[55944.0,0.08886282],[55946.0,0.04999419],[55947.0,0.3112],[55948.0,0.4193],[55949.0,0.06]]]
["bitfinex","BTCUSD",1720396915454,[[55920.0,0.3271053],[55919.0,0.0207529],[55917.0,4e-05],[55907.0,0.00249524],[55905.0,0.0023134]],[[55930.0,0.505],[55931.0,0.12],[55935.0,0.1],[55936.0,0.1],[55938.0,0.1882]]]
["bitfinex","BTCUSD",1720396915662,[[55920.0,0.3271053],[55919.0,0.0207529],[55917.0,4e-05],[55907.0,0.00249524],[55905.0,0.0023134]],[[55938.0,0.1882]]]
["bitfinex","BTCUSD",1720396915663,[[55920.0,0.02599139],[55919.0,0.0207529],[55917.0,4e-05],[55907.0,0.00249524],[55905.0,0.0023134]],[[55921.0,0.32],[55926.0,0.06],[55927.0,0.06],[55928.0,0.34816282],[55929.0,5.05943014]]]
["bitfinex","BTCUSD",1720396915874,[[55907.0,0.00249524],[55905.0,0.0023134]],[[55921.0,0.32],[55926.0,0.06],[55927.0,0.06],[55928.0,0.34816282],[55929.0,5.05943014]]]
["bitfinex","BTCUSD",1720396915875,[[55910.0,0.3547],[55909.0,0.315],[55907.0,0.00249524],[55905.0,0.0623134],[55904.0,0.06]],[[55921.0,0.15567005],[55929.0,0.52812575],[55931.0,0.1],[55934.0,0.86147777],[55939.0,0.22]]]
["bitfinex","BTCUSD",1720396916082,[[55910.0,0.3547],[55907.0,0.00249524],[55905.0,0.0623134]],[[55939.0,0.22]]]
["bitfinex","BTCUSD",1720396916083,[[55914.0,0.22],[55912.0,0.5747],[55911.0,0.06721952],[55910.0,0.095],[55908.0,0.2]],[[55920.0,0.00312575],[55942.0,0.06815513],[55943.0,0.0450057],[55945.0,0.22],[55950.0,0.52876015]]]
["bitfinex","BTCUSD",1720396916307,[[55916.0,0.1],[55915.0,0.00357006],[55914.0,0.1],[55910.0,0.095],[55909.0,0.08886282]],[[55920.0,0.00312575],[55945.0,0.22],[55949.0,0.2405],[55950.0,0.90806015],[55953.0,0.1]]]
["bitfinex","BTCUSD",1720396916513,[[55927.0,0.375],[55926.0,0.3197],[55924.0,0.1],[55923.0,0.1],[55920.0,0.2]],[[55944.0,0.00312575],[55949.0,0.2405],[55950.0,0.52876015],[55955.0,0.5583],[55957.0,0.2593]]]
["bitfinex","BTCUSD",1720396916907,[[55938.0,0.08886282],[55931.0,0.06],[55930.0,0.06],[55927.0,0.315],[55926.0,0.34856282]],[[55948.0,0.11798177],[55949.0,0.28434506],[55950.0,0.52876015],[55953.0,0.1855],[55954.0,0.03159747]]]
["bitfinex","BTCUSD",1720396917101,[[55938.0,0.08886282],[55927.0,0.315],[55926.0,0.34856282]],[[55948.0,0.11798177],[55949.0,0.28434506],[55950.0,0.52876015],[55953.0,0.1855],[55954.0,0.03159747]]]
["bitfinex","BTCUSD",1720396917102,[[55939.0,0.2601],[55938.0,0.08886282],[55932.0,0.08886282],[55927.0,0.375],[55926.0,0.14886282]],[[55948.0,0.00312575],[55949.0,0.28434506],[55950.0,0.52876015],[55953.0,0.1855],[55954.0,0.03159747]]]
["bitfinex","BTCUSD",1720396917306,[[55939.0,0.2601],[55927.0,0.375],[55926.0,0.14886282],[55921.0,0.1],[55919.0,0.1]],[[55948.0,0.00312575],[55949.0,0.28434506],[55950.0,0.52876015],[55953.0,0.3055],[55954.0,0.03159747]]]
["bitfinex","BTCUSD",1720396917536,[[55928.0,0.2601],[55926.0,0.3246],[55918.0,0.06],[55917.0,0.06],[55914.0,0.2]],[[55945.0,0.00312575],[55949.0,0.54364506],[55952.0,0.12],[55953.0,0.1855],[55954.0,0.13159747]]]
["bitfinex","BTCUSD",1720396917736,[[55928.0,0.2601],[55926.0,0.3246],[55919.0,0.12],[55914.0,0.1],[55913.0,0.2]],[[55945.0,0.00312575],[55949.0,0.60364506],[55950.0,0.06],[55951.0,0.1],[55953.0,0.1855]]]
["bitfinex","BTCUSD",1720396917939,[[55921.0,0.2601],[55918.0,0.3846],[55917.0,0.06],[55912.0,0.2],[55907.0,0.00249524]],[[55940.0,0.0635],[55941.0,0.58032575],[55942.0,0.08886282],[55943.0,0.1],[55945.0,0.05467708]]]
["bitfinex","BTCUSD",1720396918142,[[55921.0,0.2601],[55919.0,0.08886282],[55918.0,0.3246],[55910.0,0.155],[55909.0,0.14886282]],[[55938.0,0.12],[55939.0,0.16194054],[55940.0,0.1635],[55941.0,0.5772],[55942.0,0.34816282]]]
["bitfinex","BTCUSD",1720396918340,[[55927.0,0.08886282],[55921.0,0.2601],[55919.0,0.08886282],[55918.0,0.3246],[55910.0,0.195]],[[55939.0,0.16194054],[55940.0,0.1635],[55941.0,0.5772],[55942.0,0.34816282]]]
["bitfinex","BTCUSD",1720396918341,[[55927.0,0.08886282],[55921.0,0.2601],[55919.0,0.08886282],[55918.0,0.3246],[55910.0,0.195]],[[55937.0,0.11320073],[55939.0,0.12512575],[55940.0,0.0635],[55941.0,0.6372],[55942.0,0.3193]]]
["bitfinex","BTCUSD",1720396918495,[[55935.0,0.08886282],[55927.0,0.08886282],[55921.0,0.3801],[55919.0,0.08886282],[55918.0,0.3246]],[[55939.0,0.12512575],[55940.0,0.0635]]]
["bitfinex","BTCUSD",1720396918496,[[55935.0,0.08886282],[55927.0,0.08886282],[55921.0,0.3801],[55919.0,0.08886282],[55918.0,0.3246]],[[55936.0,0.00312575],[55939.0,0.122],[55940.0,0.0635],[55948.0,0.06],[55949.0,2.1613037]]]
["bitfinex","BTCUSD",1720396918700,[[55927.0,0.14886282],[55926.0,0.06],[55922.0,0.0025049],[55920.0,0.2],[55919.0,0.08886282]],[[55936.0,0.00312575],[55949.0,2.1613037]]]
["bitfinex","BTCUSD",1720396918701,[[55927.0,0.14886282],[55926.0,0.06],[55922.0,0.0025049],[55920.0,0.2],[55919.0,0.08886282]],[[55936.0,0.00312575],[55938.0,0.1],[55945.0,0.52876015],[55949.0,0.28434506],[55955.0,0.16]]]
["bitfinex","BTCUSD",1720396918914,[[55927.0,0.14886282],[55926.0,0.06],[55920.0,0.2],[55919.0,0.08886282]],[[55936.0,0.00312575],[55949.0,0.28434506],[55955.0,0.16]]]
["bitfinex","BTCUSD",1720396918915,[[55933.0,0.08886282],[55928.0,0.5876],[55927.0,0.14886282],[55926.0,0.06],[55921.0,0.00357574]],[[55936.0,0.00312575],[55944.0,0.62876015],[55949.0,0.28434506],[55954.0,0.0925854],[55955.0,0.4608]]]
["bitfinex","BTCUSD",1720396919140,[[55928.0,0.5876],[55921.0,0.00357574]],[[55944.0,0.62876015],[55949.0,0.28434506],[55954.0,0.0925854],[55955.0,0.4608]]]
["bitfinex","BTCUSD",1720396919141,[[55928.0,0.5876],[55921.0,0.06],[55920.0,0.06],[55915.0,0.1],[55914.0,0.3]],[[55943.0,0.00312575],[55944.0,0.62876015],[55947.0,0.182],[55948.0,0.14886282],[55949.0,0.54364506]]]
["bitfinex","BTCUSD",1720396919341,[[55928.0,0.5876],[55918.0,0.06],[55917.0,0.06],[55911.0,0.2],[55910.0,0.195]],[[55943.0,0.00312575],[55944.0,0.62876015],[55947.0,0.182],[55948.0,0.14886282],[55949.0,0.54364506]]]
["bitfinex","BTCUSD",1720396919342,[[55928.0,0.5876],[55918.0,0.06],[55917.0,0.06],[55911.0,0.2],[55910.0,0.195]],[[55941.0,0.00312575],[55942.0,0.023],[55943.0,0.04418039],[55944.0,0.62876015],[55947.0,0.242]]]
["bitfinex","BTCUSD",1720396919540,[[55929.0,0.08886282],[55928.0,0.5876],[55919.0,0.20886282],[55914.0,0.1],[55913.0,0.2]],[[55940.0,0.09290663],[55941.0,0.00312575],[55943.0,0.04418039],[55944.0,0.1],[55947.0,0.122]]]
["bitfinex","BTCUSD",1720396919776,[[55928.0,0.5876],[55919.0,0.12],[55914.0,0.1],[55913.0,0.2],[55912.0,0.5]],[[55933.0,0.52876015],[55938.0,0.08886282],[55939.0,0.00312575],[55940.0,0.023],[55942.0,0.1]]]
["bitfinex","BTCUSD",1720396920113,[[55928.0,0.5876],[55922.0,0.08886282],[55919.0,0.12],[55915.0,0.08886282],[55914.0,0.1]],[[55939.0,0.00312575],[55940.0,0.023],[55942.0,0.1],[55946.0,0.12],[55947.0,0.122]]]
["bitfinex","BTCUSD",1720396920313,[[55929.0,0.08886282],[55928.0,0.5876],[55922.0,0.08886282],[55920.0,0.06],[55919.0,0.06]],[[55938.0,0.023],[55939.0,0.00312575],[55940.0,0.023],[55942.0,0.1],[55947.0,0.12]]]
["bitfinex","BTCUSD",1720396920532,[[55936.0,0.08886282],[55930.0,0.06],[55929.0,0.15243845],[55928.0,0.5876],[55923.0,0.2]],[[55942.0,0.1],[55946.0,0.00312575],[55955.0,0.3008],[55956.0,0.5238],[55957.0,0.16]]]
["bitfinex","BTCUSD",1720396920712,[[55929.0,0.08886282],[55928.0,0.5876],[55927.0,0.12],[55921.0,0.2],[55917.0,0.1]],[[55942.0,0.1],[55951.0,0.00312575],[55952.0,0.64876015],[55954.0,0.08886282],[55955.0,0.3008]]]
["bitfinex","BTCUSD",1720396920925,[[55928.0,0.5876],[55919.0,0.12],[55913.0,0.2],[55912.0,0.1],[55907.0,0.10249524]],[[55942.0,0.11],[55947.0,0.04515158],[55948.0,0.08886282],[55949.0,0.2593],[55950.0,0.1]]]
["bitfinex","BTCUSD",1720396921127,[[55921.0,0.2532],[55920.0,0.3071],[55915.0,0.14886282],[55914.0,0.06],[55908.0,0.2]],[[55935.0,0.2593],[55941.0,0.68670129],[55942.0,0.21],[55944.0,0.12],[55947.0,0.04515158]]]
["bitfinex","BTCUSD",1720396921417,[[55921.0,0.2532],[55920.0,0.3071],[55915.0,0.14886282],[55908.0,0.2]],[[55942.0,0.21],[55947.0,0.04515158]]]
["bitfinex","BTCUSD",1720396921418,[[55929.0,0.08886282],[55925.0,0.12],[55923.0,0.08886282],[55921.0,0.2532],[55920.0,0.3071]],[[55934.0,0.05257131],[55942.0,0.01],[55947.0,0.14515158],[55950.0,0.558],[55951.0,0.02201837]]]
["bitfinex","BTCUSD",1720396921568,[[55929.0,0.08886282],[55925.0,0.12],[55923.0,0.08886282],[55921.0,0.2532],[55920.0,0.3071]],[[55942.0,0.01],[55947.0,0.14515158],[55950.0,0.558]]]
["bitfinex","BTCUSD",1720396921569,[[55929.0,0.08886282],[55926.0,0.06],[55925.0,0.06],[55923.0,0.08886282],[55921.0,0.2532]],[[55942.0,0.01],[55946.0,0.1],[55947.0,0.14515158],[55950.0,0.558],[55952.0,0.58876015]]]
["bitfinex","BTCUSD",1720396921774,[[55929.0,0.08886282],[55926.0,0.06],[55925.0,0.06],[55923.0,0.08886282],[55921.0,0.2532]],[[55940.0,0.00312575],[55941.0,0.03689032],[55946.0,0.1],[55947.0,0.04515158],[55950.0,0.558]]]
["bitfinex","BTCUSD",1720396922000,[[55929.0,0.08886282],[55926.0,0.12],[55923.0,0.08886282],[55921.0,0.2532],[55886.0,0.04490885]],[[55945.0,0.00312575],[55946.0,0.1],[55947.0,0.04515158],[55950.0,0.558],[55962.0,0.3]]]
["bitfinex","BTCUSD",1720396922323,[[55937.0,0.2524],[55936.0,0.08886282],[55930.0,0.06],[55929.0,0.14886282],[55923.0,0.28886282]],[[55945.0,0.00312575],[55946.0,0.1],[55947.0,0.04515158],[55950.0,0.558]]]
["bitfinex","BTCUSD",1720396922324,[[55937.0,0.2524],[55936.0,0.08886282],[55930.0,0.06],[55929.0,0.14886282],[55923.0,0.28886282]],[[55944.0,0.05988857],[55945.0,0.00312575],[55946.0,0.1],[55947.0,0.04515158],[55950.0,0.558]]]
["bitfinex","BTCUSD",1720396922457,[[55937.0,0.2524],[55936.0,0.08886282],[55930.0,0.06],[55929.0,0.14886282],[55923.0,0.28886282]],[[55943.0,0.04001432],[55944.0,0.023],[55946.0,0.1],[55947.0,0.04515158],[55950.0,0.558]]]
["bitfinex","BTCUSD",1720396922665,[[55930.0,0.2524],[55923.0,0.08886282],[55919.0,0.12],[55915.0,0.08886282],[55914.0,0.2]],[[55943.0,0.00312575],[55944.0,0.04381659],[55946.0,0.3593],[55947.0,0.16515158],[55950.0,0.558]]]
["bitfinex","BTCUSD",1720396922918,[[55930.0,0.2524],[55923.0,0.08886282],[55919.0,0.12],[55915.0,0.08886282],[55914.0,0.1]],[[55942.0,0.06068959],[55943.0,0.00312575],[55944.0,0.04381659],[55945.0,0.12],[55946.0,0.3593]]]
["bitfinex","BTCUSD",1720396923115,[[55931.0,0.08886282],[55930.0,0.2524],[55923.0,0.08886282],[55918.0,0.598],[55915.0,0.08886282]],[[55942.0,0.06068959],[55943.0,0.00312575],[55944.0,0.04381659],[55945.0,0.12],[55946.0,0.3593]]]
["bitfinex","BTCUSD",1720396923116,[[55931.0,0.08886282],[55930.0,0.2524],[55923.0,0.08886282],[55918.0,0.598],[55915.0,0.08886282]],[[55941.0,0.06357853],[55942.0,0.023],[55943.0,0.1],[55944.0,0.02081659],[55945.0,0.12]]]
["bitfinex","BTCUSD",1720396923319,[[55937.0,0.08886282],[55931.0,0.08886282],[55930.0,0.2524],[55925.0,0.12],[55924.0,0.0035759]],[[55941.0,0.06357853],[55942.0,0.023],[55943.0,0.1],[55944.0,0.02081659]]]
["bitfinex","BTCUSD",1720396923320,[[55937.0,0.08886282],[55931.0,0.08886282],[55930.0,0.2524],[55925.0,0.12],[55924.0,0.0035759]],[[55940.0,0.06068959],[55941.0,0.02588894],[55942.0,0.023],[55943.0,0.1],[55944.0,0.02081659]]]
["bitfinex","BTCUSD",1720396923492,[[55937.0,0.08886282],[55931.0,0.08886282],[55930.0,0.2524]],[[55940.0,0.06068959],[55941.0,0.02588894],[55943.0,0.1],[55944.0,0.02081659]]]
["bitfinex","BTCUSD",1720396923493,[[55937.0,0.08886282],[55931.0,0.08886282],[55930.0,0.2524],[55927.0,0.06],[55926.0,0.06]],[[55939.0,0.00312575],[55940.0,0.023],[55941.0,0.1],[55943.0,0.1],[55944.0,0.02081659]]]
["bitfinex","BTCUSD",1720396923698,[[55931.0,0.08886282],[55930.0,0.2524],[55924.0,0.12],[55920.0,0.3071],[55918.0,0.678]],[[55939.0,0.00312575],[55940.0,0.023],[55943.0,0.1],[55944.0,0.02081659],[55949.0,0.52876015]]]
["bitfinex","BTCUSD",1720396923901,[[55931.0,0.08886282],[55930.0,0.2524],[55925.0,0.12],[55920.0,0.3071],[55919.0,0.2]],[[55939.0,0.00312575],[55940.0,0.023],[55943.0,0.1],[55944.0,0.02081659],[55949.0,0.64876015]]]
["bitfinex","BTCUSD",1720396924111,[[55931.0,0.08886282],[55930.0,0.2524],[55920.0,0.3071]],[[55939.0,0.00312575],[55940.0,0.023],[55943.0,0.1],[55944.0,0.02081659],[55949.0,0.64876015]]]
["bitfinex","BTCUSD",1720396924112,[[55931.0,0.08886282],[55930.0,0.2524],[55923.0,0.14886282],[55922.0,0.06],[55920.0,0.3071]],[[55939.0,0.00312575],[55940.0,0.023],[55943.0,0.1],[55944.0,0.02081659],[55949.0,0.58876015]]]
["bitfinex","BTCUSD",1720396924356,[[55930.0,0.2524],[55925.0,0.12],[55923.0,0.08886282],[55920.0,0.3071],[55919.0,0.2]],[[55938.0,0.03687726],[55939.0,0.00312575],[55940.0,0.023],[55943.0,0.1],[55944.0,0.02081659]]]
["bitfinex","BTCUSD",1720396924474,[[55930.0,0.2524],[55925.0,0.12],[55923.0,0.08886282],[55920.0,0.3071],[55919.0,0.2]],[[55937.0,0.00312575],[55938.0,0.03687726],[55940.0,0.023],[55944.0,0.02081659],[55946.0,0.16]]]
["bitfinex","BTCUSD",1720396924789,[[55931.0,0.08886282],[55930.0,0.2524],[55925.0,0.12],[55923.0,0.08886282],[55920.0,0.3071]],[[55940.0,0.023],[55944.0,0.02394234],[55946.0,0.16],[55957.0,0.1],[55972.0,0.15]]]
["bitfinex","BTCUSD",1720396924991,[[55931.0,0.08886282],[55930.0,0.2524],[55925.0,0.12],[55923.0,0.08886282],[55920.0,0.3071]],[[55938.0,0.00312575],[55939.0,0.03687839],[55943.0,0.023],[55944.0,0.02081659],[55946.0,0.1]]]
["bitfinex","BTCUSD",1720396925228,[[55931.0,0.08886282],[55930.0,0.2524],[55925.0,0.12],[55923.0,0.08886282],[55920.0,0.3071]],[[55938.0,0.00312575],[55943.0,0.023],[55946.0,0.1]]]
["bitfinex","BTCUSD",1720396925229,[[55931.0,0.08886282],[55930.0,0.2524],[55925.0,0.12],[55923.0,0.08886282],[55920.0,0.3071]],[[55937.0,0.03687839],[55938.0,0.00312575],[55943.0,0.04139423],[55946.0,0.06],[55947.0,0.16]]]
["bitfinex","BTCUSD",1720396925466,[[55930.0,0.2524],[55923.0,0.08886282],[55920.0,0.3071]],[[55937.0,0.03687839],[55938.0,0.00312575],[55943.0,0.04139423],[55946.0,0.06],[55947.0,0.16]]]
["bitfinex","BTCUSD",1720396925467,[[55930.0,0.2524],[55923.0,0.14886282],[55922.0,0.06],[55920.0,0.3071],[55916.0,0.2]],[[55936.0,0.023],[55937.0,0.03687839],[55938.0,0.00312575],[55943.0,0.04139423],[55944.0,0.0437327]]]
["bitfinex","BTCUSD",1720396925667,[[55925.0,0.2488],[55921.0,0.08886282],[55920.0,0.3071],[55917.0,0.06],[55916.0,0.06]],[[55936.0,0.023],[55943.0,0.04139423],[55944.0,0.0437327]]]
["bitfinex","BTCUSD",1720396925668,[[55925.0,0.2488],[55921.0,0.08886282],[55920.0,0.3071],[55917.0,0.06],[55916.0,0.06]],[[55935.0,0.04027463],[55936.0,0.023],[55939.0,0.06],[55940.0,0.06],[55942.0,0.1]]]
["bitfinex","BTCUSD",1720396925782,[[55925.0,0.2488],[55921.0,0.08886282],[55920.0,0.3071],[55917.0,0.06],[55916.0,0.06]],[[55935.0,0.04027463],[55936.0,0.023],[55939.0,0.06],[55942.0,0.1]]]
["bitfinex","BTCUSD",1720396925783,[[55925.0,0.2488],[55921.0,0.08886282],[55920.0,0.3071],[55917.0,0.06],[55916.0,0.06]],[[55934.0,0.06014888],[55935.0,0.00312575],[55936.0,0.023],[55938.0,0.22],[55939.0,0.2593]]]
["bitfinex","BTCUSD",1720396925991,[[55925.0,0.2488],[55921.0,0.08886282],[55920.0,0.3071],[55917.0,0.06],[55916.0,0.06]],[[55933.0,0.04027658],[55934.0,0.023],[55938.0,0.22],[55939.0,0.2593],[55952.0,0.1]]]
["bitfinex","BTCUSD",1720396926216,[[55925.0,0.2488],[55920.0,0.3071],[55917.0,0.06],[55916.0,0.06],[55906.0,0.03587]],[[55932.0,0.06015083],[55933.0,0.00312575],[55934.0,0.023],[55938.0,0.22],[55939.0,0.2593]]]
["bitfinex","BTCUSD",1720396926420,[[55920.0,0.3071],[55917.0,0.06],[55916.0,0.06],[55906.0,0.03587]],[[55932.0,0.06015083],[55938.0,0.22],[55939.0,0.2593]]]
["bitfinex","BTCUSD",1720396926421,[[55927.0,0.08886282],[55921.0,0.08886282],[55920.0,0.3071],[55919.0,0.2612],[55917.0,0.06]],[[55931.0,0.0399901],[55932.0,0.023],[55938.0,0.1],[55939.0,0.2593],[55940.0,0.3085]]]
["bitfinex","BTCUSD",1720396926644,[[55927.0,0.08886282],[55921.0,0.08886282],[55920.0,0.3071],[55919.0,0.2612],[55918.0,0.12]],[[55931.0,0.00312575],[55932.0,0.023],[55938.0,0.1],[55939.0,0.2593],[55940.0,0.3085]]]
["bitfinex","BTCUSD",1720396926847,[[55927.0,0.08886282],[55921.0,0.08886282],[55920.0,0.3071],[55919.0,0.2612],[55917.0,0.06]],[[55930.0,0.023],[55931.0,0.00312575],[55932.0,0.023],[55938.0,0.1],[55939.0,0.3793]]]
["bitfinex","BTCUSD",1720396927048,[[55921.0,0.08886282],[55920.0,0.3071],[55919.0,0.2612],[55917.0,0.06],[55906.0,0.03587]],[[55930.0,0.023],[55934.0,0.06],[55935.0,0.06],[55937.0,0.00312575],[55938.0,0.1]]]
["bitfinex","BTCUSD",1720396927262,[[55919.0,0.2612],[55917.0,0.06],[55914.0,0.3304],[55906.0,0.03587],[55903.0,0.1]],[[55929.0,0.03998733],[55933.0,0.023],[55934.0,0.06],[55935.0,0.06],[55938.0,0.1]]]
["bitfinex","BTCUSD",1720396927263,[[55919.0,0.2612],[55917.0,0.06],[55914.0,0.3304],[55906.0,0.03587],[55903.0,0.1]],[[55929.0,0.03998733],[55933.0,0.023],[55934.0,0.16],[55935.0,0.06],[55938.0,0.1]]]
["bitfinex","BTCUSD",1720396927463,[[55921.0,0.08886282],[55919.0,0.2612],[55917.0,0.06],[55914.0,0.3304],[55906.0,0.03587]],[[55929.0,0.03998733],[55933.0,0.023],[55934.0,0.16],[55935.0,0.06]]]
["bitfinex","BTCUSD",1720396927464,[[55921.0,0.08886282],[55919.0,0.2612],[55917.0,0.06],[55914.0,0.3304],[55906.0,0.03587]],[[55929.0,0.00312575],[55933.0,0.135],[55934.0,0.16],[55935.0,0.06],[55951.0,0.1]]]
["bitfinex","BTCUSD",1720396927669,[[55927.0,0.08886282],[55921.0,0.08886282],[55919.0,0.2612],[55917.0,0.06],[55914.0,0.3304]],[[55929.0,0.00312575],[55932.0,0.1],[55933.0,0.035],[55934.0,0.1],[55937.0,0.12]]]
["bitfinex","BTCUSD",1720396927910,[[55921.0,0.08886282],[55919.0,0.2612],[55917.0,0.06],[55914.0,0.3304],[55887.0,0.13302363]],[[55929.0,0.00312575],[55933.0,0.035],[55934.0,0.1],[55936.0,0.04338404],[55937.0,0.12]]]
["bitfinex","BTCUSD",1720396928109,[[55921.0,0.08886282],[55919.0,0.2612],[55917.0,0.06],[55914.0,0.3304],[55887.0,0.13302363]],[[55929.0,0.00312575],[55933.0,0.035],[55934.0,0.1],[55936.0,0.16338404],[55946.0,0.2]]]
["bitfinex","BTCUSD",1720396928240,[[55927.0,0.08886282],[55921.0,0.08886282],[55919.0,0.3212],[55918.0,0.06],[55914.0,0.3304]],[[55929.0,0.00312575],[55933.0,0.035],[55934.0,0.1],[55936.0,0.04338404],[55937.0,0.12]]]
["bitfinex","BTCUSD",1720396928631,[[55927.0,0.08886282],[55921.0,0.08886282],[55919.0,0.2612],[55918.0,0.06],[55917.0,0.06]],[[55929.0,0.00312575],[55933.0,0.035],[55934.0,0.1],[55936.0,0.04338404],[55938.0,0.12]]]
["bitfinex","BTCUSD",1720396928814,[[55921.0,0.08886282],[55919.0,0.2612],[55917.0,0.06],[55916.0,0.06],[55910.0,0.295]],[[55929.0,0.00312575],[55933.0,0.035],[55936.0,0.04338404]]]
["bitfinex","BTCUSD",1720396928815,[[55921.0,0.08886282],[55919.0,0.2612],[55917.0,0.06],[55916.0,0.06],[55910.0,0.295]],[[55929.0,0.00312575],[55930.0,2.328014],[55933.0,0.023],[55936.0,0.04338404],[55937.0,0.22]]]
["bitfinex","BTCUSD",1720396928964,[[55921.0,0.08886282],[55919.0,0.2612],[55917.0,0.06],[55916.0,0.06],[55910.0,0.295]],[[55929.0,0.10312575],[55930.0,2.328014],[55933.0,0.023],[55936.0,0.04338404],[55937.0,0.22]]]
["bitfinex","BTCUSD",1720396929165,[[55921.0,0.08886282],[55919.0,0.2612],[55917.0,0.06],[55916.0,0.06],[55910.0,0.295]],[[55929.0,0.10312575],[55930.0,2.328014],[55933.0,0.023],[55936.0,0.04338404],[55937.0,0.12]]]
["bitfinex","BTCUSD",1720396929916,[[55927.0,0.08886282],[55921.0,0.08886282],[55919.0,0.2612],[55918.0,0.06],[55917.0,0.06]],[[55929.0,0.10312575],[55930.0,2.328014],[55933.0,0.023],[55944.0,0.1],[55945.0,0.04957265]]]
["bitfinex","BTCUSD",1720396930158,[[55927.0,0.08886282],[55921.0,0.08886282],[55919.0,0.3812],[55913.0,0.2],[55910.0,0.195]],[[55929.0,0.10312575],[55930.0,2.328014]]]
["bitfinex","BTCUSD",1720396930159,[[55927.0,0.08886282],[55921.0,0.08886282],[55919.0,0.3812],[55913.0,0.2],[55910.0,0.195]],[[55929.0,0.10312575],[55930.0,2.328014],[55940.0,0.3085],[55946.0,0.3793],[55948.0,0.1]]]
["bitfinex","BTCUSD",1720396930348,[[55927.0,0.08886282],[55921.0,0.08886282],[55913.0,0.2],[55910.0,0.195]],[[55929.0,0.10312575],[55930.0,2.328014],[55940.0,0.3085],[55946.0,0.3793],[55948.0,0.1]]]
["bitfinex","BTCUSD",1720396930349,[[55928.0,0.4262],[55927.0,0.28886282],[55921.0,0.08886282],[55917.0,0.1],[55914.0,0.2593]],[[55929.0,0.00312575],[55930.0,2.328014],[55943.0,0.04957265],[55946.0,0.3083],[55955.0,0.1]]]
["bitfinex","BTCUSD",1720396930562,[[55929.0,0.12],[55928.0,0.5489],[55927.0,0.08886282],[55924.0,0.2],[55921.0,0.08886282]],[[55930.0,2.328014],[55946.0,0.3083],[55951.0,0.2643],[55956.0,0.06],[55957.0,0.16]]]
["bitfinex","BTCUSD",1720396930772,[[55929.0,0.07577628],[55928.0,0.3062],[55927.0,0.08886282],[55926.0,0.2],[55921.0,0.84816282]],[[55930.0,2.328014],[55960.0,0.5676],[55961.0,0.2643],[55970.0,0.1],[55974.0,0.14809157]]]
["bitfinex","BTCUSD",1720396930982,[[55929.0,1.39094628],[55928.0,0.15],[55927.0,0.27706282],[55921.0,0.08886282],[55919.0,0.1]],[[55930.0,0.03352679],[55966.0,0.3083],[55967.0,0.79306015],[55974.0,0.02809157],[55976.0,0.0023156]]]
["bitfinex","BTCUSD",1720396931177,[[55954.0,0.12],[55948.0,0.23587],[55941.0,0.1],[55940.0,0.1],[55936.0,0.5]],[[55965.0,0.00312575],[55966.0,0.3083],[55967.0,0.79306015],[55973.0,0.03227964],[55976.0,0.0023156]]]
["bitfinex","BTCUSD",1720396931332,[[55948.0,0.23587],[55941.0,0.1],[55940.0,0.1],[55936.0,0.5]],[[55965.0,0.00312575],[55966.0,0.3083],[55967.0,0.79306015],[55973.0,0.03227964],[55976.0,0.0023156]]]
["bitfinex","BTCUSD",1720396931333,[[55951.0,0.06],[55950.0,0.06],[55948.0,0.2593],[55944.0,0.28886282],[55942.0,0.03587]],[[55964.0,0.0354192],[55965.0,0.00312575],[55966.0,0.3083],[55967.0,0.79306015],[55973.0,0.03227964]]]
["bitfinex","BTCUSD",1720396931565,[[55953.0,0.08886282],[55951.0,0.06],[55950.0,0.06],[55949.0,0.023587],[55944.0,0.28886282]],[[55963.0,0.03542099],[55965.0,0.00312575],[55966.0,0.35284805],[55967.0,0.79306015],[55999.0,0.0280767]]]
["bitfinex","BTCUSD",1720396931768,[[55952.0,0.08886282],[55944.0,0.14886282],[55943.0,0.09587],[55940.0,0.2],[55937.0,0.28886282]],[[55966.0,0.35284805],[55967.0,0.79306015],[55974.0,0.06],[55975.0,0.06],[55976.0,0.0023156]]]
["bitfinex","BTCUSD",1720396932114,[[55952.0,0.08886282],[55951.0,0.06],[55950.0,0.06],[55944.0,0.28886282],[55943.0,0.03587]],[[55966.0,0.35284805],[55967.0,0.79306015],[55974.0,0.06],[55975.0,0.06],[55976.0,0.0023156]]]
["bitfinex","BTCUSD",1720396932115,[[55952.0,0.08886282],[55951.0,0.06],[55950.0,0.06],[55944.0,0.28886282],[55943.0,0.03587]],[[55966.0,0.35284805],[55967.0,0.2643],[55974.0,0.06],[55975.0,0.06],[55976.0,0.0023156]]]
["bitfinex","BTCUSD",1720396932333,[[55952.0,0.08886282],[55951.0,0.06],[55950.0,0.06],[55944.0,0.28886282],[55915.0,0.14160632]],[[55965.0,0.03531221],[55966.0,0.35284805],[55967.0,0.2643],[55975.0,0.12],[55976.0,0.0023156]]]
["bitfinex","BTCUSD",1720396932530,[[55952.0,0.08886282],[55951.0,0.06],[55950.0,0.06],[55944.0,0.32473282],[55915.0,0.08886282]],[[55965.0,0.03531221],[55966.0,0.35284805],[55967.0,0.2643],[55975.0,0.12],[55976.0,0.0023156]]]
["bitfinex","BTCUSD",1720396932737,[[55952.0,0.08886282],[55951.0,0.06],[55950.0,0.06],[55944.0,0.32473282],[55915.0,0.14160632]],[[55965.0,0.13531221],[55966.0,0.35284805],[55967.0,0.2643],[55975.0,0.12],[55976.0,0.0023156]]]
["bitfinex","BTCUSD",1720396932945,[[55953.0,0.02088628],[55952.0,0.08886282],[55951.0,0.06],[55950.0,0.06],[55944.0,0.32473282]],[[55964.0,0.03531221],[55965.0,0.1],[55966.0,0.35284805],[55967.0,0.2643],[55975.0,0.12]]]
["bitfinex","BTCUSD",1720396933158,[[55959.0,0.08886282],[55957.0,0.06],[55956.0,0.06],[55953.0,0.02088628],[55952.0,0.09243707]],[[55964.0,0.03531221],[55973.0,0.2509],[55974.0,0.3148],[55976.0,0.0023156],[55980.0,0.12]]]
["bitfinex","BTCUSD",1720396933363,[[55959.0,0.08886282],[55956.0,0.06],[55955.0,0.06],[55953.0,0.02088628],[55952.0,0.08886282]],[[55973.0,0.2509],[55974.0,0.3148],[55976.0,0.0023156],[55980.0,0.12],[55990.0,0.2]]]
["bitfinex","BTCUSD",1720396933567,[[55959.0,0.08886282],[55956.0,0.06],[55955.0,0.06],[55953.0,0.02088628],[55952.0,0.08886282]],[[55973.0,0.2509],[55974.0,0.3148],[55976.0,0.0023156],[55980.0,0.12]]]
["bitfinex","BTCUSD",1720396933568,[[55959.0,0.08886282],[55956.0,0.06],[55955.0,0.06],[55953.0,0.02088628],[55952.0,0.08886282]],[[55972.0,0.0355989],[55973.0,0.29422986],[55974.0,0.3148],[55976.0,0.0023156],[55980.0,0.06]]]
["bitfinex","BTCUSD",1720396933778,[[55959.0,0.08886282],[55958.0,0.06],[55957.0,0.06],[55953.0,0.02088628],[55952.0,0.08886282]],[[55972.0,0.0355989],[55973.0,0.29422986],[55974.0,0.3148],[55976.0,0.0023156],[55980.0,0.06]]]
["bitfinex","BTCUSD",1720396934026,[[55965.0,0.08886282],[55959.0,0.14886282],[55958.0,0.06],[55953.0,0.22088628],[55952.0,0.08886282]],[[55972.0,0.0355989],[55973.0,0.29422986],[55974.0,0.3148],[55976.0,0.0023156],[55980.0,0.06]]]
["bitfinex","BTCUSD",1720396934234,[[55965.0,0.08886282],[55960.0,0.06],[55959.0,0.14886282],[55953.0,0.22088628],[55952.0,0.08886282]],[[55972.0,0.0355989],[55973.0,0.29422986],[55974.0,0.3148],[55976.0,0.0023156],[55980.0,0.06]]]
["bitfinex","BTCUSD",1720396934435,[[55953.0,0.02088628],[55952.0,0.08886282],[55951.0,0.06],[55950.0,0.09587],[55945.0,0.3]],[[55972.0,0.0355989],[55973.0,0.29422986],[55974.0,0.3148],[55975.0,0.06],[55976.0,0.0623156]]]
["bitfinex","BTCUSD",1720396934632,[[55953.0,0.01997892],[55952.0,0.08886282],[55951.0,0.09587],[55950.0,0.06],[55945.0,0.3]],[[55972.0,0.1355989],[55973.0,0.29422986],[55974.0,0.3148],[55976.0,0.0623156],[55977.0,0.06]]]
["bitfinex","BTCUSD",1720396934943,[[55954.0,0.02647117],[55952.0,0.08886282],[55951.0,0.03587],[55942.0,0.2],[55932.0,0.1882]],[[55971.0,0.0355989],[55972.0,0.1],[55973.0,0.29422986],[55974.0,0.3148],[55976.0,0.0623156]]]
["bitfinex","BTCUSD",1720396935073,[[55958.0,0.08886282],[55952.0,0.08886282],[55951.0,0.09587],[55950.0,0.06],[55945.0,0.3]],[[55971.0,0.0355989],[55972.0,0.1],[55973.0,0.29422986],[55974.0,0.3148],[55976.0,0.0023156]]]
["bitfinex","BTCUSD",1720396935301,[[55945.0,0.3]],[[55971.0,0.0355989],[55972.0,0.1],[55973.0,0.29422986],[55974.0,0.3148],[55976.0,0.0023156]]]
["bitfinex","BTCUSD",1720396935302,[[55946.0,0.03587],[55938.0,0.06],[55937.0,0.14886282],[55932.0,0.2],[55928.0,0.1]],[[55966.0,0.22],[55967.0,0.08886282],[55968.0,1.0007],[55969.0,0.52876015],[55971.0,0.0355989]]]
["bitfinex","BTCUSD",1720396935507,[[55937.0,0.14886282],[55928.0,0.1]],[[55966.0,0.22],[55967.0,0.08886282],[55968.0,1.0007]]]
["bitfinex","BTCUSD",1720396935508,[[55939.0,0.53468628],[55937.0,0.08886282],[55936.0,0.06],[55935.0,0.06],[55929.0,0.2]],[[55962.0,0.06],[55963.0,0.06],[55965.0,0.3597366],[55966.0,0.1],[55967.0,0.08886282]]]
["bitfinex","BTCUSD",1720396935738,[[55949.0,0.08886282],[55943.0,0.08886282],[55942.0,0.06],[55941.0,0.06],[55940.0,0.06835491]],[[55961.0,0.15861026],[55962.0,0.1],[55965.0,0.25222575],[55967.0,0.12],[55968.0,0.5701]]]
["bitfinex","BTCUSD",1720396935938,[[55949.0,0.08886282],[55945.0,0.06],[55944.0,0.06],[55943.0,0.08886282],[55938.0,0.2]],[[55960.0,0.0355989],[55962.0,0.1],[55965.0,0.25222575],[55966.0,0.52876015],[55968.0,0.6901]]]
["bitfinex","BTCUSD",1720396936138,[[55949.0,0.08886282],[55945.0,0.06],[55944.0,0.06],[55943.0,0.08886282],[55938.0,0.2]],[[55959.0,0.0355989],[55962.0,0.1],[55964.0,0.00312575],[55965.0,0.2491],[55966.0,0.52876015]]]
["bitfinex","BTCUSD",1720396936361,[[55949.0,0.08886282],[55945.0,0.06],[55944.0,0.06],[55943.0,0.08886282],[55938.0,0.2]],[[55958.0,0.0355989],[55962.0,0.1],[55964.0,0.00312575],[55965.0,0.2491],[55966.0,0.52876015]]]
["bitfinex","BTCUSD",1720396936628,[[55949.0,0.08886282],[55943.0,0.08886282],[55938.0,0.2]],[[55958.0,0.0355989],[55962.0,0.1],[55964.0,0.00312575],[55965.0,0.2491],[55966.0,0.52876015]]]
["bitfinex","BTCUSD",1720396936629,[[55949.0,0.1037491],[55946.0,0.12],[55943.0,0.08886282],[55940.0,0.2],[55917.0,0.15298699]],[[55957.0,0.0355989],[55962.0,0.1],[55964.0,0.00312575],[55965.0,0.2491],[55968.0,0.5701]]]
["bitfinex","BTCUSD",1720396936813,[[55956.0,0.08886282],[55949.0,0.08886282],[55948.0,0.06],[55947.0,0.06],[55943.0,0.08886282]],[[55964.0,0.00312575],[55965.0,0.2491],[55968.0,0.5701]]]
["bitfinex","BTCUSD",1720396936814,[[55956.0,0.08886282],[55949.0,0.08886282],[55948.0,0.06],[55947.0,0.06],[55943.0,0.08886282]],[[55964.0,0.10312575],[55965.0,0.2491],[55967.0,0.52876015],[55968.0,0.3108],[55970.0,0.07446288]]]
["bitfinex","BTCUSD",1720396937027,[[55956.0,0.08886282],[55950.0,0.13037491],[55949.0,0.08886282],[55944.0,0.2],[55943.0,0.12473282]],[[55963.0,0.0373314],[55964.0,0.1],[55965.0,0.2491],[55966.0,0.52876015],[55968.0,0.3108]]]
["bitfinex","BTCUSD",1720396937269,[[55950.0,0.13037491],[55949.0,0.08886282],[55944.0,0.2],[55943.0,0.12473282]],[[55963.0,0.0373314],[55964.0,0.1],[55965.0,0.2491],[55968.0,0.3108]]]
["bitfinex","BTCUSD",1720396937270,[[55950.0,0.01037491],[55949.0,0.08886282],[55948.0,0.06],[55947.0,0.06],[55944.0,0.03587]],[[55963.0,0.0373314],[55964.0,0.1],[55965.0,0.2491],[55968.0,0.3108],[55969.0,0.06]]]
["bitfinex","BTCUSD",1720396937488,[[55955.0,0.08886282],[55951.0,0.02192377],[55950.0,0.01037491],[55949.0,0.08886282],[55947.0,0.12]],[[55963.0,0.0373314],[55964.0,0.1],[55965.0,0.2491],[55966.0,0.04081837],[55968.0,0.3108]]]
["bitfinex","BTCUSD",1720396937707,[[55955.0,0.08886282],[55951.0,0.02192377],[55949.0,0.08886282],[55946.0,0.15587],[55940.0,0.3]],[[55963.0,0.0373314],[55964.0,0.1],[55965.0,0.2491],[55966.0,0.04081837],[55968.0,0.3108]]]
["bitfinex","BTCUSD",1720396937911,[[55955.0,0.08886282],[55951.0,0.02192377],[55949.0,0.08886282],[55947.0,0.12],[55946.0,0.03587]],[[55963.0,0.0373314],[55964.0,0.1],[55965.0,0.2491],[55966.0,0.04081837],[55968.0,0.3108]]]
["bitfinex","BTCUSD",1720396938121,[[55956.0,0.08886282],[55949.0,0.08886282],[55946.0,0.15587],[55940.0,0.2],[55938.0,0.1]],[[55963.0,0.0373314],[55964.0,0.1],[55965.0,0.2491],[55966.0,0.04081837],[55968.0,0.3108]]]
["bitfinex","BTCUSD",1720396938332,[[55956.0,0.08886282],[55951.0,0.06],[55950.0,0.06],[55949.0,0.08886282],[55946.0,0.03587]],[[55964.0,0.1],[55965.0,0.2491],[55966.0,0.04081837],[55968.0,0.3108],[55976.0,0.03436325]]]
["bitfinex","BTCUSD",1720396938531,[[55956.0,0.08886282],[55950.0,0.06],[55949.0,0.14886282],[55945.0,0.03587],[55928.0,0.05314443]],[[55963.0,0.03691214],[55964.0,0.1],[55965.0,0.2491],[55966.0,0.04081837],[55968.0,0.3108]]]
["bitfinex","BTCUSD",1720396938755,[[55956.0,0.08886282],[55950.0,0.06],[55949.0,0.14886282],[55945.0,0.03587],[55929.0,0.55314443]],[[55962.0,0.03691214],[55964.0,0.1],[55965.0,0.2491],[55966.0,0.04081837],[55968.0,0.3108]]]
["bitfinex","BTCUSD",1720396938966,[[55956.0,0.08886282],[55951.0,0.06],[55950.0,0.06],[55949.0,0.08886282],[55945.0,0.03587]],[[55961.0,0.03691214],[55964.0,0.1],[55965.0,0.2491],[55966.0,0.04081837],[55968.0,0.3108]]]
["bitfinex","BTCUSD",1720396939177,[[55956.0,0.08886282],[55950.0,0.06],[55949.0,0.14886282],[55945.0,0.03587],[55908.0,0.143091]],[[55960.0,0.03691214],[55964.0,0.1],[55965.0,0.2491],[55966.0,0.04081837],[55968.0,0.3108]]]
["bitfinex","BTCUSD",1720396939382,[[55957.0,0.06],[55956.0,0.14886282],[55951.0,0.2035683],[55949.0,0.14886282],[55945.0,0.03587]],[[55968.0,0.3108]]]
["bitfinex","BTCUSD",1720396939383,[[55957.0,0.06],[55956.0,0.14886282],[55951.0,0.2035683],[55949.0,0.08886282],[55945.0,0.03587]],[[55959.0,0.03691214],[55968.0,0.3108],[55971.0,0.2595],[55976.0,0.0023156],[55982.0,0.1]]]
["bitfinex","BTCUSD",1720396939601,[[55958.0,0.12],[55957.0,0.02088628],[55956.0,0.08886282],[55952.0,0.20357215],[55950.0,0.03587]],[[55971.0,0.2595],[55975.0,0.3119],[55976.0,0.0023156],[55981.0,0.00312575],[55983.0,0.53107355]]]
["bitfinex","BTCUSD",1720396939795,[[55970.0,0.08886282],[55966.0,0.06],[55965.0,0.06],[55964.0,0.08886282],[55959.0,0.2]],[[55976.0,0.0023156],[55978.0,0.2595],[55981.0,0.00312575],[55983.0,0.53107355],[55985.0,0.00911901]]]
["bitfinex","BTCUSD",1720396940014,[[55964.0,0.08886282],[55961.0,0.15587],[55955.0,0.2],[55952.0,0.478],[55951.0,0.2]],[[55975.0,0.03637253],[55976.0,0.0023156],[55978.0,0.30092954],[55980.0,0.3119],[55983.0,0.53107355]]]
["bitfinex","BTCUSD",1720396940225,[[55966.0,0.06],[55965.0,0.06],[55964.0,0.08886282],[55961.0,0.03587],[55959.0,0.2]],[[55974.0,0.03396177],[55975.0,0.03637253],[55976.0,0.0023156],[55978.0,0.30092954],[55980.0,0.3119]]]
["bitfinex","BTCUSD",1720396940433,[[55966.0,0.06],[55965.0,0.06],[55964.0,0.08886282],[55961.0,0.03587],[55959.0,0.2]],[[55973.0,0.03637253],[55974.0,0.03396177],[55976.0,0.0023156],[55978.0,0.30092954],[55980.0,0.3119]]]
["bitfinex","BTCUSD",1720396940797,[[55966.0,0.059538],[55965.0,0.06],[55964.0,0.08886282],[55961.0,0.03587],[55959.0,0.2]],[[55973.0,0.03637253],[55976.0,0.0023156],[55978.0,0.30139154],[55980.0,0.3119],[56022.0,0.65854507]]]
["bitfinex","BTCUSD",1720396940996,[[55966.0,0.059538],[55965.0,0.06],[55964.0,0.08886282],[55960.0,0.03587],[55959.0,0.2]],[[55972.0,0.03637253],[55976.0,0.0023156],[55978.0,0.30139154],[55980.0,0.3119],[55991.0,0.1882]]]
["bitfinex","BTCUSD",1720396941197,[[55966.0,0.059538],[55965.0,0.06],[55964.0,0.08886282],[55960.0,0.03587],[55959.0,0.2]],[[55971.0,0.03637253],[55976.0,0.0023156],[55978.0,0.30139154],[55980.0,0.3119],[55991.0,0.1882]]]
["bitfinex","BTCUSD",1720396941424,[[55970.0,0.08886282],[55967.0,0.02084008],[55966.0,0.059538],[55965.0,0.06],[55964.0,0.08886282]],[[55976.0,0.0023156],[55978.0,0.2595],[55980.0,0.312362],[55983.0,0.0023134],[55989.0,0.12]]]
["bitfinex","BTCUSD",1720396941620,[[55970.0,0.08886282],[55966.0,0.059538],[55965.0,0.06],[55964.0,0.08886282],[55955.0,0.03587]],[[55975.0,0.03571659],[55976.0,0.0023156],[55978.0,0.2595],[55980.0,0.3119],[55981.0,0.000462]]]
["bitfinex","BTCUSD",1720396941957,[[55966.0,0.059538],[55965.0,0.06],[55964.0,0.08886282],[55955.0,0.03587]],[[55975.0,0.03571659],[55976.0,0.0023156],[55978.0,0.2595],[55980.0,0.3119]]]
["bitfinex","BTCUSD",1720396941958,[[55966.0,0.059538],[55965.0,0.06],[55964.0,0.08886282],[55955.0,0.03587],[55944.0,0.55319312]],[[55975.0,0.03617859],[55976.0,0.0023156],[55978.0,0.2595],[55980.0,0.35303734],[55984.0,0.06]]]
["bitfinex","BTCUSD",1720396942140,[[55966.0,0.059538],[55965.0,0.06],[55964.0,0.08886282],[55955.0,0.03587],[55944.0,0.55319312]],[[55974.0,0.03571659],[55976.0,0.0023156],[55978.0,0.259962],[55980.0,0.35303734],[55985.0,0.00911901]]]
["bitfinex","BTCUSD",1720396942354,[[55966.0,0.059538],[55965.0,0.06],[55964.0,0.08886282],[55955.0,0.03587],[55944.0,0.55319312]],[[55973.0,0.03571659],[55975.0,0.000462],[55976.0,0.0023156],[55978.0,0.259962],[55980.0,0.35303734]]]
["bitfinex","BTCUSD",1720396942355,[[55966.0,0.059538],[55965.0,0.06],[55964.0,0.08886282],[55955.0,0.03587],[55944.0,0.55319312]],[[55973.0,0.03571659],[55975.0,0.000462],[55976.0,0.0023156],[55978.0,0.2595],[55980.0,0.35303734]]]
["bitfinex","BTCUSD",1720396942559,[[55957.0,0.08042428],[55956.0,0.14886282],[55955.0,0.03587],[55950.0,0.2],[55945.0,0.1]],[[55976.0,0.0023156],[55978.0,0.2595],[55980.0,0.35303734]]]
["bitfinex","BTCUSD",1720396942560,[[55957.0,0.08042428],[55956.0,0.14886282],[55955.0,0.03587],[55950.0,0.2],[55945.0,0.1]],[[55971.0,0.000462],[55972.0,0.03571659],[55976.0,0.0023156],[55977.0,0.06],[55978.0,0.2595]]]
["bitfinex","BTCUSD",1720396942768,[[55963.0,0.08886282],[55958.0,0.07409991],[55957.0,0.06],[55956.0,0.08886282],[55951.0,0.23817]],[[55970.0,0.03617859],[55976.0,0.0023156],[55978.0,0.2595],[55979.0,0.12]]]
["bitfinex","BTCUSD",1720396942769,[[55963.0,0.08886282],[55958.0,0.07409991],[55957.0,0.06],[55956.0,0.08886282],[55951.0,0.23817]],[[55970.0,0.03617859],[55976.0,0.0023156],[55978.0,0.2595],[55979.0,0.12],[55980.0,0.35303734]]]
["bitfinex","BTCUSD",1720396943002,[[55963.0,0.08886282],[55958.0,0.07409991],[55957.0,0.06],[55956.0,0.08886282],[55951.0,0.23817]],[[55969.0,0.03571659],[55970.0,0.000462],[55976.0,0.00544135],[55977.0,0.1],[55978.0,0.2595]]]
["bitfinex","BTCUSD",1720396943208,[[55963.0,0.08886282],[55958.0,0.01456191],[55957.0,0.059538],[55956.0,0.14886282],[55951.0,0.03817]],[[55969.0,0.03571659],[55970.0,0.000462],[55976.0,0.00544135],[55977.0,0.1],[55978.0,0.2595]]]
["bitfinex","BTCUSD",1720396943209,[[55963.0,0.08886282],[55958.0,0.01456191],[55957.0,0.059538],[55956.0,0.14886282],[55951.0,0.03817]],[[55969.0,0.03571659],[55970.0,0.000462],[55976.0,0.00544135],[55977.0,0.62876015],[55978.0,0.2595]]]
["bitfinex","BTCUSD",1720396943410,[[55963.0,0.08886282],[55958.0,0.01456191],[55957.0,0.059538],[55956.0,0.14886282],[55951.0,0.03817]],[[55969.0,0.03617859],[55976.0,0.00544135],[55977.0,0.62876015],[55978.0,0.3195],[55979.0,0.06]]]
["bitfinex","BTCUSD",1720396943625,[[55963.0,0.08886282],[55958.0,0.01456191],[55957.0,0.059538],[55956.0,0.14886282],[55951.0,0.03817]],[[55968.0,0.03571659],[55969.0,0.000462],[55976.0,0.00544135],[55977.0,0.62876015],[55978.0,0.3195]]]
["bitfinex","BTCUSD",1720396943838,[[55963.0,0.08886282],[55958.0,0.13409991],[55956.0,0.08886282],[55952.0,0.2],[55951.0,0.03817]],[[55967.0,0.03571659],[55972.0,0.000462],[55976.0,0.00544135],[55977.0,0.1],[55978.0,0.2595]]]
["bitfinex","BTCUSD",1720396944080,[[55963.0,0.08886282],[55958.0,0.059538],[55957.0,0.06],[55956.0,0.08886282],[55951.0,0.23817]],[[55971.0,0.000462],[55976.0,0.00544135],[55977.0,0.62876015],[55978.0,0.2595],[55980.0,0.47303734]]]
["bitfinex","BTCUSD",1720396944280,[[55963.0,0.08886282],[55958.0,0.059538],[55957.0,0.06],[55956.0,0.08886282],[55951.0,0.23817]],[[55970.0,0.03530203],[55971.0,0.000462],[55976.0,0.00544135],[55977.0,0.62876015],[55978.0,0.2595]]]
["bitfinex","BTCUSD",1720396944500,[[55963.0,0.08886282],[55958.0,0.059538],[55956.0,0.08886282],[55951.0,0.23817]],[[55970.0,0.03530203],[55971.0,0.000462],[55976.0,0.00544135],[55977.0,0.62876015],[55978.0,0.2595]]]
["bitfinex","BTCUSD",1720396944501,[[55963.0,0.08886282],[55958.0,0.119538],[55956.0,0.08886282],[55952.0,0.2],[55951.0,0.03817]],[[55970.0,0.03530203],[55971.0,0.000462],[55976.0,0.00544135],[55977.0,0.1],[55978.0,0.2595]]]
["bitfinex","BTCUSD",1720396944704,[[55969.0,0.08886282],[55964.0,0.119538],[55963.0,0.08886282],[55958.0,0.2],[55956.0,0.08886282]],[[55970.0,0.03530203],[55976.0,0.00544135],[55977.0,0.1],[55978.0,0.2595],[55980.0,0.35303734]]]
["bitfinex","BTCUSD",1720396944840,[[55969.0,0.08886282],[55963.0,0.08886282],[55962.0,0.119538],[55958.0,0.03587],[55956.0,0.28886282]],[[55976.0,0.00544135],[55977.0,0.1],[55978.0,0.2595],[55980.0,0.35303734]]]
["bitfinex","BTCUSD",1720396944841,[[55969.0,0.08886282],[55963.0,0.08886282],[55962.0,0.119538],[55958.0,0.03587],[55956.0,0.28886282]],[[55976.0,0.0023156],[55977.0,0.1],[55978.0,0.2595],[55980.0,0.35303734],[55987.0,0.03248935]]]
["bitfinex","BTCUSD",1720396945047,[[55969.0,0.08886282],[55965.0,0.059538],[55964.0,0.06307947],[55963.0,0.08886282],[55958.0,0.23587]],[[55975.0,0.03514837],[55976.0,0.0023156],[55977.0,0.1],[55978.0,0.2595],[55980.0,0.35303734]]]
["bitfinex","BTCUSD",1720396945253,[[55969.0,0.08886282],[55965.0,0.059538],[55964.0,0.06307947],[55963.0,0.08886282],[55958.0,0.23587]],[[55975.0,0.03514837],[55976.0,0.0023156],[55977.0,0.1],[55980.0,0.35303734],[55983.0,0.2448754]]]
["bitfinex","BTCUSD",1720396945456,[[55969.0,0.08886282],[55965.0,0.059538],[55964.0,0.06],[55963.0,0.08886282],[55958.0,0.2]],[[55975.0,0.03514837],[55976.0,0.0023156],[55979.0,0.1],[55980.0,0.35303734],[55981.0,0.000462]]]
["bitfinex","BTCUSD",1720396945661,[[55969.0,0.08886282],[55963.0,0.08886282],[55961.0,0.119538],[55955.0,0.3],[55953.0,0.03587]],[[55975.0,0.03514837],[55976.0,0.0023156],[55978.0,0.000462],[55979.0,0.1],[55980.0,0.35303734]]]
["bitfinex","BTCUSD",1720396945889,[[55969.0,0.08886282],[55963.0,0.08886282],[55962.0,0.119538],[55956.0,0.28886282],[55955.0,0.1]],[[55975.0,0.03561037],[55976.0,0.0023156],[55979.0,0.1],[55980.0,0.35303734],[55985.0,0.12911901]]]
["bitfinex","BTCUSD",1720396946235,[[55969.0,0.08886282],[55965.0,0.059538],[55964.0,0.06],[55963.0,0.08886282],[55958.0,0.2]],[[55974.0,0.03529554],[55976.0,0.0023156],[55979.0,0.100462],[55980.0,0.35303734],[55985.0,0.00911901]]]
["bitfinex","BTCUSD",1720396946439,[[55969.0,0.08886282],[55965.0,0.059538],[55964.0,0.06],[55963.0,0.08886282],[55958.0,0.2]],[[55973.0,0.03529554],[55976.0,0.0023156],[55979.0,0.100462],[55980.0,0.35303734],[55985.0,0.00911901]]]
["bitfinex","BTCUSD",1720396946666,[[55969.0,0.08886282],[55965.0,0.059538],[55964.0,0.06],[55963.0,0.08886282],[55958.0,0.2]],[[55976.0,0.0023156],[55979.0,0.100462],[55980.0,0.35303734],[55985.0,0.00911901]]]
["bitfinex","BTCUSD",1720396946667,[[55969.0,0.08886282],[55965.0,0.059538],[55964.0,0.06],[55963.0,0.08886282],[55958.0,0.2]],[[55976.0,0.0023156],[55979.0,0.100462],[55980.0,0.35303734],[55985.0,0.00911901],[55996.0,0.2]]]
["bitfinex","BTCUSD",1720396946906,[[55975.0,0.20840082],[55970.0,0.00154667],[55969.0,0.3037029],[55967.0,0.0023],[55964.0,0.1]],[[55976.0,0.0023156],[55985.0,0.00911901]]]
["bitfinex","BTCUSD",1720396946907,[[55975.0,0.20840082],[55970.0,0.00154667],[55969.0,0.3037029],[55967.0,0.0023],[55964.0,0.1]],[[55976.0,0.0023156],[55983.0,0.0023134],[55985.0,0.00911901],[55987.0,0.3082],[55990.0,0.2431]]]
["bitfinex","BTCUSD",1720396947124,[[55975.0,0.30840082],[55974.0,0.2],[55970.0,0.00243467],[55969.0,0.08886282],[55968.0,0.5]],[[55976.0,0.0023156],[55983.0,0.0023134],[55985.0,0.00911901],[55986.0,0.52876015],[55999.0,0.00312575]]]
["bitfinex","BTCUSD",1720396947324,[[55975.0,0.20840082],[55972.0,0.2],[55970.0,0.1],[55969.0,0.08886282],[55964.0,0.5]],[[55976.0,0.0023156],[55983.0,0.0023134],[55985.0,0.00911901],[55986.0,0.52876015]]]
["bitfinex","BTCUSD",1720396947325,[[55975.0,0.20840082],[55972.0,0.2],[55970.0,0.1],[55969.0,0.08886282],[55964.0,0.5]],[[55976.0,0.0023156],[55983.0,0.0023134],[55985.0,0.00911901],[55986.0,0.52876015],[55996.0,0.2594]]]
["bitfinex","BTCUSD",1720396947528,[[55975.0,0.20840082],[55969.0,0.28886282],[55968.0,0.1],[55967.0,0.0023],[55957.0,0.65]],[[55976.0,0.0023156],[55983.0,0.0023134],[55985.0,0.00911901],[55986.0,0.52876015],[55996.0,0.2594]]]
["bitfinex","BTCUSD",1720396947529,[[55975.0,0.20840082],[55969.0,0.28886282],[55968.0,0.1],[55967.0,0.0023],[55957.0,0.65]],[[55976.0,0.0023156],[55983.0,0.0023134],[55985.0,0.00911901],[55986.0,0.52876015],[55994.0,0.000462]]]
["bitfinex","BTCUSD",1720396947744,[[55975.0,0.08886282],[55969.0,0.08886282],[55968.0,0.1],[55967.0,0.1023],[55959.0,0.5]],[[55976.0,0.0023156],[55983.0,0.0023134],[55985.0,0.00911901],[55986.0,0.52876015],[55994.0,0.000462]]]
["bitfinex","BTCUSD",1720396947949,[[55975.0,0.20840082],[55972.0,0.2],[55969.0,0.08886282],[55968.0,0.1],[55967.0,0.0023]],[[55976.0,0.0023156],[55983.0,0.0023134],[55985.0,0.00911901],[55994.0,0.000462],[56009.0,0.1887]]]
["bitfinex","BTCUSD",1720396948158,[[55975.0,0.20840082],[55972.0,0.2],[55969.0,0.08886282],[55968.0,0.1],[55967.0,0.0023]],[[55976.0,0.0023156],[55983.0,0.0023134],[55985.0,0.00911901],[55994.0,0.000462],[56003.0,0.06091301]]]
["bitfinex","BTCUSD",1720396948364,[[55975.0,0.20840082],[55973.0,0.2],[55969.0,0.08886282],[55968.0,0.1],[55967.0,0.0023]],[[55976.0,0.0023156],[55983.0,0.0023134],[55985.0,0.00911901],[55994.0,0.000462],[56003.0,0.06091301]]]
["bitfinex","BTCUSD",1720396948777,[[55975.0,0.119538],[55972.0,0.2],[55969.0,0.08886282],[55967.0,0.0023],[55965.0,0.1]],[[55976.0,0.0023156],[55983.0,0.0023134],[55985.0,0.00911901],[55994.0,0.000462],[55996.0,0.30077043]]]
["bitfinex","BTCUSD",1720396948979,[[55972.0,0.059538],[55971.0,0.06],[55969.0,0.08886282],[55967.0,0.0023],[55966.0,0.03587]],[[55976.0,0.0023156],[55983.0,0.0023134],[55985.0,0.00911901],[55996.0,0.30077043]]]
["bitfinex","BTCUSD",1720396948980,[[55972.0,0.059538],[55971.0,0.06],[55969.0,0.08886282],[55967.0,0.0023],[55966.0,0.03587]],[[55976.0,0.0023156],[55980.0,0.2594],[55981.0,0.3161],[55983.0,0.0023134],[55985.0,0.00911901]]]
["bitfinex","BTCUSD",1720396949180,[[55975.0,0.20840082],[55969.0,0.28886282],[55967.0,0.0023],[55966.0,0.03587],[55965.0,0.1]],[[55976.0,0.0023156],[55983.0,0.0023134],[55985.0,0.00911901],[55987.0,0.2456],[55988.0,0.330462]]]
["bitfinex","BTCUSD",1720396949392,[[55975.0,0.20840082],[55969.0,0.28886282],[55967.0,0.0023],[55966.0,0.03587],[55965.0,0.1]],[[55976.0,0.0023156],[55983.0,0.0023134],[55985.0,0.00911901],[55986.0,0.52876015],[55987.0,0.2456]]]
["bitfinex","BTCUSD",1720396949650,[[55975.0,0.20840082],[55972.0,0.2],[55969.0,0.08886282],[55967.0,0.0023],[55966.0,0.13587]],[[55976.0,0.0023156],[55983.0,0.0023134],[55985.0,0.01224476],[55987.0,0.2456],[55988.0,0.33]]]
["bitfinex","BTCUSD",1720396949859,[[55969.0,0.08886282],[55967.0,0.0023],[55966.0,0.13587]],[[55976.0,0.0023156],[55983.0,0.0023134],[55985.0,0.01224476],[55987.0,0.2456],[55988.0,0.33]]]
["bitfinex","BTCUSD",1720396949860,[[55974.0,0.119538],[55969.0,0.08886282],[55968.0,0.2],[55967.0,0.0023],[55966.0,0.03587]],[[55976.0,0.0023156],[55983.0,0.0023134],[55985.0,0.53787916],[55986.0,0.100462],[55987.0,0.2456]]]
["bitfinex","BTCUSD",1720396950074,[[55975.0,0.119538],[55969.0,0.28886282],[55967.0,0.0023],[55966.0,0.03587],[55943.0,0.1686848]],[[55976.0,0.0023156],[55983.0,0.0023134],[55984.0,0.10312575],[55985.0,0.53834116],[55986.0,0.1]]]
["bitfinex","BTCUSD",1720396950247,[[55973.0,0.059538],[55972.0,0.06],[55969.0,0.08886282],[55967.0,0.2023],[55966.0,0.03587]],[[55976.0,0.0023156],[55983.0,0.0023134],[55984.0,0.10312575],[55985.0,0.53834116],[56020.0,0.13234576]]]
["bitfinex","BTCUSD",1720396950485,[[55972.0,0.059538],[55971.0,0.06],[55969.0,0.08886282],[55967.0,0.0023],[55966.0,0.23587]],[[55976.0,0.0023156],[55983.0,0.00543915],[55984.0,0.1],[55985.0,0.53834116],[56018.0,0.13003016]]]
["bitfinex","BTCUSD",1720396950693,[[55971.0,0.06],[55969.0,0.08886282],[55967.0,0.0023],[55966.0,0.23587]],[[55976.0,0.0023156],[55983.0,0.00543915],[55984.0,0.1],[55985.0,0.53834116],[56018.0,0.13003016]]]
["bitfinex","BTCUSD",1720396950694,[[55975.0,0.119538],[55969.0,0.28886282],[55967.0,0.0023],[55966.0,0.03587],[55963.0,0.08886282]],[[55976.0,0.0023156],[55983.0,0.00543915],[55984.0,0.1],[55985.0,0.53787916],[55986.0,0.000462]]]
["bitfinex","BTCUSD",1720396950903,[[55972.0,0.059538],[55971.0,0.06],[55969.0,0.08886282],[55967.0,0.0023],[55966.0,0.23587]],[[55976.0,0.0023156],[55983.0,0.00543915],[55984.0,0.1],[55985.0,0.53787916],[55986.0,0.000462]]]
["bitfinex","BTCUSD",1720396951110,[[55975.0,0.119538],[55969.0,0.28886282],[55967.0,0.0023],[55966.0,0.03587],[55933.0,0.03233353]],[[55976.0,0.0023156],[55983.0,0.00543915],[55984.0,0.1],[55985.0,0.53787916],[55986.0,0.000462]]]
["bitfinex","BTCUSD",1720396951323,[[55970.0,0.059538],[55969.0,0.06],[55963.0,0.28886282],[55961.0,0.03587],[55960.0,0.0023]],[[55976.0,0.03934719],[55981.0,0.000462],[55983.0,0.00543915],[55984.0,0.1],[55985.0,0.53787916]]]
["bitfinex","BTCUSD",1720396951529,[[55970.0,0.059538],[55963.0,0.28886282],[55961.0,0.03587],[55960.0,0.0023]],[[55976.0,0.03934719],[55981.0,0.000462],[55983.0,0.00543915],[55984.0,0.1],[55985.0,0.53787916]]]
["bitfinex","BTCUSD",1720396951530,[[55970.0,0.119538],[55964.0,0.2],[55963.0,0.08886282],[55961.0,0.03587],[55960.0,0.0023]],[[55976.0,0.0023156],[55983.0,0.00543915],[55984.0,0.100462],[55985.0,0.00911901],[55993.0,0.06]]]
["bitfinex","BTCUSD",1720396951678,[[55970.0,0.059538],[55969.0,0.06],[55963.0,0.28886282],[55961.0,0.03587],[55960.0,0.0023]],[[55975.0,0.03703216],[55976.0,0.0023156],[55983.0,0.0023134],[55984.0,0.000462],[55985.0,0.00911901]]]
["bitfinex","BTCUSD",1720396952008,[[55975.0,0.059538],[55974.0,0.06],[55971.0,0.09243583],[55969.0,0.2],[55964.0,0.1]],[[55976.0,0.0023156],[55983.0,0.0023134],[55985.0,0.01224476],[55986.0,0.1],[55988.0,0.330462]]]
["bitfinex","BTCUSD",1720396952215,[[55975.0,0.119538],[55974.0,0.00357267],[55971.0,0.08886282],[55969.0,0.2],[55964.0,0.1]],[[55976.0,0.03945415],[55983.0,0.0023134],[55985.0,0.01224476],[55986.0,0.62876015],[55988.0,0.330462]]]
["bitfinex","BTCUSD",1720396952421,[[55975.0,0.119538],[55972.0,0.2],[55971.0,0.08886282],[55968.0,0.1],[55960.0,0.1023]],[[55976.0,0.0023156],[55983.0,0.0023134],[55985.0,0.00911901],[55986.0,0.1],[55988.0,0.330462]]]
["bitfinex","BTCUSD",1720396952622,[[55975.0,0.119538],[55973.0,0.00357247],[55972.0,0.2],[55971.0,0.08886282],[55968.0,0.1]],[[55976.0,0.0023156],[55983.0,0.0023134],[55985.0,0.00911901],[55986.0,0.1],[55988.0,0.33]]]
["bitfinex","BTCUSD",1720396953035,[[55975.0,0.119538],[55974.0,0.2],[55973.0,0.00357247],[55971.0,0.08886282],[55968.0,0.1]],[[55976.0,0.0023156],[55983.0,0.0023134],[55984.0,0.00312575],[55985.0,0.53787916],[55986.0,0.1]]]
["bitfinex","BTCUSD",1720396953185,[[55975.0,0.119538],[55973.0,0.00357247],[55972.0,0.2],[55971.0,0.08886282],[55968.0,0.1]],[[55976.0,0.0023156],[55983.0,0.0023134],[55984.0,0.00312575],[55985.0,0.53787916],[55986.0,0.1]]]
["bitfinex","BTCUSD",1720396953186,[[55975.0,0.119538],[55973.0,0.00357247],[55972.0,0.2],[55971.0,0.08886282],[55968.0,0.1]],[[55976.0,0.0023156],[55983.0,0.0023134],[55984.0,0.10312575],[55985.0,0.53787916],[55986.0,0.1]]]
["bitfinex","BTCUSD",1720396953386,[[55961.0,0.059538],[55960.0,0.0623],[55956.0,0.08886282],[55955.0,0.61387],[55954.0,0.2]],[[55976.0,0.0023156],[55983.0,0.00543915],[55984.0,0.18886282],[55985.0,0.53834116],[55994.0,0.43756282]]]
["bitfinex","BTCUSD",1720396953586,[[55968.0,0.20840082],[55962.0,0.30104662],[55960.0,0.0023],[55959.0,0.03587],[55958.0,0.1]],[[55976.0,0.0023156],[55983.0,0.00543915],[55984.0,0.18886282],[55985.0,0.53834116],[55994.0,0.43756282]]]
["bitfinex","BTCUSD",1720396953587,[[55968.0,0.20840082],[55962.0,0.30104662],[55960.0,0.0023],[55959.0,0.03587],[55958.0,0.1]],[[55975.0,0.04039233],[55976.0,0.0023156],[55983.0,0.0023134],[55984.0,0.100462],[55985.0,0.00911901]]]
["bitfinex","BTCUSD",1720396953816,[[55974.0,0.119538],[55969.0,0.003573],[55968.0,0.28886282],[55963.0,0.1],[55962.0,0.08886282]],[[55975.0,0.04039233],[55976.0,0.0023156],[55983.0,0.0023134],[55984.0,0.100462],[55985.0,0.00911901]]]
["bitfinex","BTCUSD",1720396953817,[[55974.0,0.119538],[55969.0,0.003573],[55968.0,0.28886282],[55963.0,0.1],[55962.0,0.08886282]],[[55975.0,0.00312575],[55976.0,0.0023156],[55983.0,0.0023134],[55984.0,0.1],[55985.0,0.00911901]]]
["bitfinex","BTCUSD",1720396953986,[[55974.0,0.119538],[55968.0,0.28886282],[55962.0,0.08886282]],[[55975.0,0.00312575],[55976.0,0.0023156],[55983.0,0.0023134],[55984.0,0.1],[55985.0,0.00911901]]]
["bitfinex","BTCUSD",1720396953987,[[55974.0,0.20840082],[55972.0,0.2],[55968.0,0.18886282],[55962.0,0.08886282],[55960.0,0.1023]],[[55975.0,0.00312575],[55976.0,0.0023156],[55983.0,0.0023134],[55984.0,0.1],[55985.0,0.53787916]]]
["bitfinex","BTCUSD",1720396954172,[[55975.0,0.119538],[55974.0,0.1297029],[55973.0,0.00357246],[55972.0,0.2],[55970.0,0.1]],[[55976.0,0.0023156],[55983.0,0.0023134],[55984.0,0.1],[55985.0,0.00911901],[55998.0,0.0023156]]]
["bitfinex","BTCUSD",1720396954373,[[55975.0,0.119538],[55974.0,0.1297029],[55970.0,0.1]],[[55976.0,0.0023156],[55983.0,0.0023134],[55984.0,0.1],[55985.0,0.00911901],[55998.0,0.0023156]]]
["bitfinex","BTCUSD",1720396954374,[[55975.0,0.12311038],[55974.0,0.3297029],[55970.0,0.1],[55966.0,0.03587],[55958.0,0.3387]],[[55976.0,0.0023156],[55983.0,0.0023134],[55985.0,0.00911901],[55986.0,0.1],[55995.0,0.000462]]]
["bitfinex","BTCUSD",1720396954585,[[55975.0,0.119538],[55968.0,0.3],[55966.0,0.03587],[55954.0,0.5],[55952.0,0.15]],[[55976.0,0.0023156],[55983.0,0.0023134],[55985.0,0.01224476],[55986.0,0.62876015],[55991.0,0.000462]]]
["bitfinex","BTCUSD",1720396954827,[[55975.0,0.119538],[55974.0,0.2],[55969.0,0.08886282],[55968.0,0.1],[55966.0,0.03587]],[[55976.0,0.0023156],[55983.0,0.0023134],[55985.0,0.01224476],[55986.0,0.1],[55991.0,0.000462]]]
["bitfinex","BTCUSD",1720396955032,[[55975.0,0.119538],[55974.0,0.2],[55969.0,0.08886282],[55968.0,0.1],[55966.0,0.03587]],[[55976.0,0.0023156],[55983.0,0.0023134],[55985.0,0.00911901],[55986.0,0.1],[55991.0,0.000462]]]
["bitfinex","BTCUSD",1720396955454,[[55971.0,0.119538],[55965.0,0.2],[55963.0,0.1],[55960.0,0.0023],[55954.0,0.5]],[[55976.0,0.0023156],[55983.0,0.0023134],[55985.0,0.00911901],[55986.0,0.62876015],[55987.0,0.33446282]]]
["bitfinex","BTCUSD",1720396955650,[[55974.0,0.119538],[55971.0,0.2],[55964.0,0.03587],[55963.0,0.11911628],[55960.0,0.0023]],[[55975.0,0.03589626],[55976.0,0.0023156],[55983.0,0.0023134],[55985.0,0.01224476],[55986.0,0.62876015]]]
["bitfinex","BTCUSD",1720396955896,[[55975.0,0.119538],[55974.0,0.00357287],[55972.0,0.28886282],[55971.0,0.1],[55966.0,0.1]],[[55976.0,0.0023156],[55983.0,0.0023134],[55985.0,0.01224476],[55998.0,0.0023156],[56001.0,0.56146756]]]
["bitfinex","BTCUSD",1720396956096,[[55982.0,0.119538],[55976.0,0.3539],[55975.0,0.25349737],[55972.0,0.08886282],[55968.0,0.6]],[[55993.0,0.00459648],[55995.0,0.3054],[55998.0,0.0023156],[56001.0,0.52876015],[56004.0,0.000462]]]
["bitfinex","BTCUSD",1720396956321,[[55981.0,0.119538],[55976.0,0.25702575],[55975.0,0.25349737],[55972.0,0.08886282],[55971.0,0.1]],[[55987.0,0.52876015],[55992.0,0.036548],[55993.0,0.00459648],[55995.0,0.3054],[55998.0,0.0027776]]]
["bitfinex","BTCUSD",1720396956524,[[55976.0,0.00312575],[55974.0,0.119538],[55970.0,0.2562],[55969.0,0.08886282],[55967.0,0.678]],[[55986.0,0.036548],[55991.0,0.000462],[55993.0,0.00459648],[55994.0,0.08886282],[55995.0,0.3054]]]
["bitfinex","BTCUSD",1720396956727,[[55978.0,0.119538],[55976.0,0.01539213],[55975.0,0.08886282],[55972.0,0.2],[55970.0,0.2562]],[[55991.0,0.000462],[55993.0,0.00459648],[55995.0,0.3054]]]
["bitfinex","BTCUSD",1720396956728,[[55978.0,0.119538],[55976.0,0.01539213],[55975.0,0.08886282],[55972.0,0.2],[55970.0,0.2562]],[[55985.0,0.036548],[55991.0,0.000462],[55993.0,0.00459648],[55995.0,0.3054],[56005.0,0.0023134]]]
["bitfinex","BTCUSD",1720396956933,[[55981.0,0.00312575],[55980.0,0.119538],[55973.0,0.2],[55970.0,0.3562],[55953.0,0.1]],[[55991.0,0.000462],[55993.0,0.00459648],[55995.0,0.3054],[56005.0,0.0023134],[56008.0,0.1]]]
["bitfinex","BTCUSD",1720396957185,[[55982.0,0.119538],[55981.0,0.01539213],[55975.0,0.2],[55970.0,0.3562],[55953.0,0.1]],[[55990.0,0.03642586],[55993.0,0.00505848],[55995.0,0.3054],[56000.0,0.08886282],[56002.0,0.12]]]
["bitfinex","BTCUSD",1720396957354,[[55984.0,0.00312575],[55983.0,0.119538],[55977.0,0.2],[55976.0,0.08886282],[55974.0,0.1]],[[55989.0,0.03642586],[55995.0,0.3054]]]
["bitfinex","BTCUSD",1720396957355,[[55984.0,0.00312575],[55983.0,0.119538],[55977.0,0.2],[55976.0,0.08886282],[55974.0,0.1]],[[55989.0,0.03642586],[55994.0,0.100462],[55995.0,0.3054],[56003.0,0.12091301],[56012.0,0.1]]]
["bitfinex","BTCUSD",1720396957530,[[55985.0,0.13180438],[55984.0,0.00312575],[55979.0,0.2],[55976.0,0.08886282],[55974.0,0.1]],[[55988.0,0.03642586],[55994.0,0.1],[55995.0,0.3054],[56000.0,0.000462],[56003.0,0.12091301]]]
["bitfinex","BTCUSD",1720396957531,[[55985.0,0.13180438],[55984.0,0.00312575],[55979.0,0.2],[55976.0,0.08886282],[55974.0,0.1]],[[55988.0,0.03642586],[55994.0,0.1],[55995.0,0.3054],[56000.0,0.000462],[56003.0,0.00091301]]]
["bitfinex","BTCUSD",1720396957731,[[55986.0,0.319538],[55985.0,0.24487204],[55984.0,0.08886282],[55982.0,0.1],[55976.0,0.08886282]],[[56003.0,0.00091301]]]
["bitfinex","BTCUSD",1720396957732,[[55986.0,0.319538],[55985.0,0.24487204],[55984.0,0.08886282],[55982.0,0.1],[55976.0,0.08886282]],[[55987.0,0.03642586],[55998.0,0.0023156],[56003.0,0.00091301],[56006.0,0.00911901],[56008.0,0.000462]]]
["bitfinex","BTCUSD",1720396957972,[[55997.0,0.119538],[55993.0,0.20312575],[55988.0,0.1],[55986.0,0.00357164],[55985.0,0.2436]],[[55998.0,0.0023156],[56003.0,0.00091301],[56006.0,0.00911901],[56010.0,0.3127],[56012.0,0.000462]]]
["bitfinex","BTCUSD",1720396958174,[[55997.0,0.119538],[55993.0,0.20312575],[55988.0,0.1]],[[55998.0,0.0023156],[56003.0,0.00091301],[56006.0,0.00911901],[56012.0,0.000462]]]
["bitfinex","BTCUSD",1720396958175,[[55997.0,0.75767161],[55993.0,0.10312575],[55991.0,0.08886282],[55988.0,0.5],[55984.0,0.27756282]],[[55998.0,0.0023156],[56003.0,0.00091301],[56006.0,0.00911901],[56009.0,0.03669259],[56016.0,0.00911901]]]
["bitfinex","BTCUSD",1720396958379,[[55997.0,0.75410082],[55995.0,0.1],[55993.0,0.00312575],[55991.0,0.08886282],[55989.0,0.15]],[[55998.0,0.0023156],[56003.0,0.00091301],[56006.0,0.00911901],[56016.0,0.00911901],[56022.0,0.57163519]]]
["bitfinex","BTCUSD",1720396958507,[[55997.0,0.83982348],[55995.0,0.1],[55991.0,0.08886282],[55990.0,0.00312575],[55989.0,0.15]],[[55998.0,0.0023156],[56003.0,0.00091301],[56006.0,0.00911901],[56016.0,0.00911901],[56022.0,0.52876015]]]
["bitfinex","BTCUSD",1720396958704,[[55997.0,0.83982348],[55994.0,0.1],[55991.0,0.08886282],[55990.0,0.00312575],[55989.0,0.15]],[[55998.0,0.0023156],[56003.0,0.00091301],[56006.0,0.00911901],[56016.0,0.00911901],[56022.0,0.52876015]]]
["bitfinex","BTCUSD",1720396958965,[[55997.0,0.87569348],[55995.0,0.1],[55991.0,0.27756282],[55990.0,0.00312575],[55989.0,0.15]],[[55998.0,0.0023156],[56003.0,0.00091301],[56006.0,0.00911901],[56016.0,0.00911901],[56022.0,0.52876015]]]
["bitfinex","BTCUSD",1720396959197,[[55997.0,0.87569348],[55995.0,0.1],[55992.0,0.00312575],[55991.0,0.27756282],[55990.0,0.5]],[[55998.0,0.0023156],[56003.0,0.00091301],[56006.0,0.00911901],[56016.0,0.00911901],[56022.0,0.78286015]]]
["bitfinex","BTCUSD",1720396959632,[[55997.0,0.87569348],[55995.0,0.1],[55992.0,0.00312575],[55991.0,0.08886282],[55990.0,0.5]],[[55998.0,0.0023156],[56003.0,0.00091301],[56006.0,0.00911901],[56016.0,0.00911901],[56022.0,0.78286015]]]
["bitfinex","BTCUSD",1720396959878,[[55997.0,0.55615548],[55995.0,0.1],[55992.0,0.00312575],[55991.0,0.27756282],[55990.0,0.5]],[[55998.0,0.0023156],[56003.0,0.00091301],[56006.0,0.00911901],[56016.0,0.00911901],[56022.0,0.78286015]]]
["bitfinex","BTCUSD",1720396960100,[[56002.0,0.555408],[55998.0,0.1887],[55997.0,0.19988548],[55996.0,0.5],[55992.0,0.15312575]],[[56003.0,0.00091301],[56006.0,0.00911901],[56016.0,0.00911901],[56020.0,0.0023156],[56022.0,0.52876015]]]
["bitfinex","BTCUSD",1720396960304,[[56002.0,0.6528188],[55998.0,0.19182575],[55997.0,0.19988548],[55996.0,0.5],[55992.0,0.15]],[[56003.0,0.00091301],[56006.0,0.00911901],[56016.0,0.00911901],[56020.0,0.0023156],[56022.0,0.52876015]]]
["bitfinex","BTCUSD",1720396960512,[[56002.0,0.6528188],[55998.0,0.19182575],[55997.0,0.17688548],[55996.0,0.5],[55992.0,0.15]],[[56003.0,0.00091301],[56006.0,0.00911901],[56016.0,0.00911901],[56020.0,0.0023156],[56022.0,0.52876015]]]
["bitfinex","BTCUSD",1720396961120,[[56004.0,0.455408],[56003.0,0.0023],[56002.0,0.1974108],[55998.0,0.19182575],[55997.0,0.17458548]],[[56006.0,0.00911901],[56016.0,0.00911901],[56020.0,0.0023156],[56022.0,0.52876015],[56032.0,0.00958101]]]
["bitfinex","BTCUSD",1720396961321,[[56004.0,0.54427082],[56003.0,0.0023],[56002.0,0.1974108],[55998.0,0.19182575],[55997.0,0.17458548]],[[56006.0,0.00911901],[56016.0,0.00911901],[56020.0,0.0023156],[56022.0,0.52876015],[56029.0,0.08932482]]]
["bitfinex","BTCUSD",1720396961495,[[56004.0,0.54427082],[56003.0,0.0023],[56002.0,0.1974108],[55998.0,0.19182575],[55997.0,0.17458548]],[[56006.0,0.00911901],[56016.0,0.00911901],[56020.0,0.0023156],[56022.0,0.52876015],[56029.0,0.08886282]]]
["bitfinex","BTCUSD",1720396961726,[[56004.0,0.555408],[56003.0,0.09116282],[56002.0,0.0744108],[55998.0,0.00312575],[55997.0,0.17458548]],[[56006.0,0.00911901],[56016.0,0.00911901],[56020.0,0.0023156],[56022.0,0.52876015],[56029.0,0.08932482]]]
["bitfinex","BTCUSD",1720396961874,[[56004.0,0.63091988],[56003.0,0.09116282],[55998.0,0.00312575],[55997.0,0.17458548],[55969.0,0.08886282]],[[56006.0,0.00911901],[56016.0,0.00911901],[56020.0,0.0023156],[56022.0,0.52876015],[56029.0,0.08932482]]]
["bitfinex","BTCUSD",1720396962080,[[56004.0,0.63091988],[56003.0,0.09116282],[55998.0,0.00312575],[55997.0,0.17458548],[55970.0,0.82920937]],[[56006.0,0.00911901],[56016.0,0.00911901],[56020.0,0.0023156],[56022.0,0.52876015],[56029.0,0.08932482]]]
["bitfinex","BTCUSD",1720396962287,[[56004.0,0.87561988],[56003.0,0.09116282],[55998.0,0.00312575],[55997.0,0.17458548],[55970.0,0.82920937]],[[56006.0,0.00911901],[56016.0,0.00911901],[56020.0,0.0023156],[56022.0,0.52876015],[56029.0,0.08932482]]]
["bitfinex","BTCUSD",1720396962700,[[56004.0,0.800108],[56003.0,0.0023],[55998.0,0.00312575],[55997.0,0.17458548],[55992.0,0.8387]],[[56006.0,0.00911901],[56016.0,0.00911901],[56020.0,0.0023156],[56022.0,0.52876015],[56026.0,0.000462]]]
["bitfinex","BTCUSD",1720396962902,[[56004.0,0.700108],[56003.0,0.0023],[56000.0,0.1],[55997.0,0.17458548],[55993.0,0.00312575]],[[56006.0,0.00911901],[56016.0,0.00911901],[56020.0,0.0023156],[56021.0,0.10911901],[56022.0,0.52876015]]]
["bitfinex","BTCUSD",1720396963106,[[56004.0,0.600108],[56003.0,0.1023],[56001.0,0.1],[55997.0,0.17458548],[55993.0,0.00312575]],[[56006.0,0.00911901],[56016.0,0.00911901],[56020.0,0.0023156],[56021.0,0.10911901],[56022.0,0.52876015]]]
["bitfinex","BTCUSD",1720396963453,[[56004.0,0.600108],[56003.0,0.1023],[56001.0,0.1],[55997.0,0.17458548],[55979.0,0.00312575]],[[56006.0,0.00911901],[56016.0,0.00911901],[56020.0,0.0023156],[56021.0,0.10911901],[56022.0,0.52876015]]]
["bitfinex","BTCUSD",1720396963732,[[56004.0,0.600108],[56003.0,0.2023],[55997.0,0.17458548],[55990.0,0.6],[55979.0,0.00312575]],[[56006.0,0.00911901],[56016.0,0.00911901],[56020.0,0.0023156],[56021.0,0.10911901],[56022.0,0.52876015]]]
["bitfinex","BTCUSD",1720396963934,[[56004.0,0.03587],[56000.0,0.319538],[55999.0,0.1],[55998.0,0.2572],[55997.0,0.08802266]],[[56006.0,0.00911901],[56016.0,0.00911901],[56020.0,0.0023156],[56021.0,0.10911901],[56022.0,0.52876015]]]
["bitfinex","BTCUSD",1720396963935,[[56004.0,0.03587],[56000.0,0.319538],[55999.0,0.1],[55998.0,0.2572],[55997.0,0.08802266]],[[56006.0,0.00911901],[56013.0,0.2515],[56016.0,0.00911901],[56020.0,0.0023156],[56021.0,0.19798183]]]
["bitfinex","BTCUSD",1720396964151,[[56001.0,0.119538],[55998.0,0.2572],[55996.0,0.1],[55995.0,0.2],[55991.0,0.19116282]],[[56006.0,0.00911901],[56011.0,0.331],[56012.0,0.1],[56013.0,0.2515],[56016.0,0.00911901]]]
["bitfinex","BTCUSD",1720396964316,[[56001.0,0.119538],[55998.0,0.2572],[55995.0,0.2],[55992.0,0.1],[55991.0,0.09116282]],[[56006.0,0.00911901],[56011.0,0.331],[56012.0,0.1],[56013.0,0.2515],[56016.0,0.00911901]]]
["bitfinex","BTCUSD",1720396964537,[[56001.0,0.119538],[55995.0,0.2],[55992.0,0.2572],[55991.0,0.19116282],[55985.0,0.00312575]],[[56006.0,0.00911901],[56011.0,0.331],[56012.0,0.1],[56013.0,0.2515],[56016.0,0.00911901]]]
["bitfinex","BTCUSD",1720396964538,[[56001.0,0.119538],[55995.0,0.2],[55992.0,0.2572],[55991.0,0.19116282],[55985.0,0.00312575]],[[56006.0,0.00911901],[56010.0,0.1],[56011.0,0.331],[56012.0,0.1],[56013.0,0.2515]]]
["bitfinex","BTCUSD",1720396964745,[[56001.0,0.119538],[55995.0,0.2],[55992.0,0.2572],[55991.0,0.19116282]],[[56006.0,0.00911901],[56010.0,0.1],[56011.0,0.331],[56012.0,0.1],[56013.0,0.2515]]]
["bitfinex","BTCUSD",1720396964746,[[56001.0,0.119538],[55995.0,0.3],[55994.0,0.1],[55992.0,0.2572],[55991.0,0.09116282]],[[56006.0,0.00911901],[56010.0,0.1],[56011.0,0.331],[56013.0,0.2515],[56024.0,0.16159879]]]
["bitfinex","BTCUSD",1720396964953,[[56002.0,0.21197162],[55996.0,0.33899575],[55995.0,0.1],[55992.0,0.2572],[55991.0,0.09116282]],[[56006.0,0.00911901],[56010.0,0.1],[56018.0,0.331],[56019.0,0.2515],[56020.0,0.53107575]]]
["bitfinex","BTCUSD",1720396965309,[[56001.0,0.119538],[55997.0,0.00312575],[55995.0,0.2],[55994.0,0.2],[55992.0,0.2572]],[[56006.0,0.00911901],[56010.0,0.1],[56014.0,0.000462],[56017.0,0.08886282],[56018.0,0.331]]]
["bitfinex","BTCUSD",1720396965535,[[55992.0,0.2572]],[[56006.0,0.00911901],[56010.0,0.1],[56014.0,0.000462],[56017.0,0.08886282],[56018.0,0.331]]]
["bitfinex","BTCUSD",1720396965536,[[55996.0,0.00312575],[55989.0,0.119538],[55986.0,0.1],[55983.0,0.1],[55982.0,0.2]],[[56003.0,0.5825],[56006.0,0.00911901],[56009.0,0.08886282],[56010.0,0.1],[56014.0,0.000462]]]
["bitfinex","BTCUSD",1720396965726,[[55992.0,0.119538],[55988.0,0.1],[55987.0,0.00312575],[55986.0,0.3],[55971.0,0.5]],[[56003.0,0.5825],[56006.0,0.00911901]]]
["bitfinex","BTCUSD",1720396965727,[[55992.0,0.119538],[55988.0,0.1],[55987.0,0.00312575],[55986.0,0.3],[55971.0,0.5]],[[56003.0,0.5825],[56006.0,0.00911901],[56011.0,0.000462],[56016.0,0.10911901],[56020.0,0.65107575]]]
["bitfinex","BTCUSD",1720396965950,[[55987.0,0.00312575],[55971.0,0.3572],[55970.0,0.08886282],[55969.0,0.1],[55968.0,0.0023]],[[56003.0,0.5825],[56006.0,0.00911901],[56011.0,0.000462],[56016.0,0.10911901],[56020.0,0.65107575]]]
["bitfinex","BTCUSD",1720396965951,[[55987.0,0.00312575],[55971.0,0.3572],[55970.0,0.08886282],[55969.0,0.1],[55968.0,0.0023]],[[56001.0,0.000462],[56002.0,0.57925606],[56003.0,0.2515],[56006.0,0.00911901],[56008.0,0.1]]]
["bitfinex","BTCUSD",1720396966158,[[55972.0,0.12266375],[55971.0,0.3572],[55970.0,0.08886282],[55969.0,0.1],[55968.0,0.0023]],[[56000.0,0.03389152],[56002.0,0.60225606],[56003.0,0.2515],[56006.0,0.10911901],[56008.0,0.1]]]
["bitfinex","BTCUSD",1720396966374,[[55977.0,0.119538],[55972.0,0.05796203],[55971.0,0.5572],[55970.0,0.12473282],[55969.0,0.1]],[[55992.0,0.000462],[55998.0,0.5825],[55999.0,0.05772187],[56000.0,0.08312181],[56001.0,0.12]]]
["bitfinex","BTCUSD",1720396966580,[[55982.0,0.119538],[55979.0,0.00312575],[55978.0,0.01552592],[55976.0,0.28886282],[55972.0,0.15483628]],[[55991.0,0.03472187],[55997.0,0.1],[55998.0,0.5825],[56000.0,0.08312181],[56001.0,0.000462]]]
["bitfinex","BTCUSD",1720396966781,[[55983.0,0.00357212],[55982.0,0.119538],[55979.0,0.00312575],[55976.0,0.28886282],[55972.0,0.15483628]],[[55990.0,0.0347207],[55997.0,0.1],[55998.0,0.5825],[56000.0,0.08358381],[56002.0,0.023]]]
["bitfinex","BTCUSD",1720396966989,[[55983.0,0.00357212],[55982.0,0.119538],[55977.0,0.00312575],[55976.0,0.28886282],[55972.0,0.15483628]],[[55997.0,0.1],[55998.0,0.582962],[56000.0,0.08312181],[56002.0,0.023],[56007.0,0.22]]]
["bitfinex","BTCUSD",1720396967214,[[55977.0,0.00312575],[55972.0,0.15483628]],[[55997.0,0.1],[55998.0,0.582962],[56000.0,0.08312181],[56002.0,0.023],[56007.0,0.22]]]
["bitfinex","BTCUSD",1720396967215,[[55979.0,0.119538],[55977.0,0.00312575],[55972.0,0.25483628],[55971.0,0.2572],[55970.0,0.22473282]],[[55990.0,0.000462],[55996.0,0.03471795],[55997.0,0.71762297],[55998.0,0.5825],[55999.0,0.12]]]
["bitfinex","BTCUSD",1720396967412,[[55979.0,0.119538],[55972.0,0.25483628],[55971.0,0.2572],[55970.0,0.22473282]],[[55990.0,0.000462],[55997.0,0.71762297],[55998.0,0.5825],[55999.0,0.12]]]
["bitfinex","BTCUSD",1720396967413,[[55979.0,0.119538],[55973.0,0.00312575],[55972.0,0.25483628],[55971.0,0.2572],[55970.0,0.22473282]],[[55990.0,0.000462],[55997.0,0.18886282],[55998.0,0.5825],[55999.0,0.12],[56010.0,0.6894]]]
["bitfinex","BTCUSD",1720396967619,[[55985.0,0.119538],[55980.0,0.08886282],[55978.0,0.2],[55974.0,0.00312575],[55972.0,0.15483628]],[[55997.0,0.18886282],[55998.0,0.5825],[56010.0,0.6894]]]
["bitfinex","BTCUSD",1720396967620,[[55985.0,0.119538],[55980.0,0.08886282],[55978.0,0.2],[55974.0,0.00312575],[55972.0,0.15483628]],[[55995.0,0.000462],[55997.0,0.1],[55998.0,0.5825],[56003.0,0.04194298],[56004.0,0.12]]]
["bitfinex","BTCUSD",1720396967768,[[55985.0,0.119538],[55980.0,0.08886282],[55978.0,0.2],[55974.0,0.07711523],[55972.0,0.15483628]],[[55994.0,0.03431257],[55995.0,0.000462],[55997.0,0.62876015],[55998.0,0.5825],[56003.0,0.04194298]]]
["bitfinex","BTCUSD",1720396967971,[[55985.0,0.0119538],[55982.0,0.059538],[55980.0,0.08886282],[55975.0,0.2],[55974.0,0.07711523]],[[55994.0,0.03431257],[55995.0,0.00366805],[55997.0,0.1],[55998.0,0.5825],[56003.0,0.04194298]]]
["bitfinex","BTCUSD",1720396968138,[[55985.0,0.059538],[55980.0,0.08886282],[55979.0,0.1],[55978.0,0.2],[55976.0,0.03587]],[[55994.0,0.03431257],[55997.0,0.1],[55998.0,0.5825],[56003.0,0.04194298]]]
["bitfinex","BTCUSD",1720396968139,[[55985.0,0.059538],[55980.0,0.08886282],[55979.0,0.1],[55978.0,0.2],[55976.0,0.03587]],[[55994.0,0.03431257],[55997.0,0.10366805],[55998.0,0.5825],[56003.0,0.08780153],[56006.0,0.06911901]]]
["bitfinex","BTCUSD",1720396968342,[[55981.0,0.059538],[55979.0,0.08886282],[55976.0,0.03587],[55975.0,0.2],[55974.0,0.07398948]],[[55994.0,0.03431257],[55997.0,0.10366805],[55998.0,0.5825],[56003.0,0.08780153],[56006.0,0.06911901]]]
["bitfinex","BTCUSD",1720396968343,[[55981.0,0.059538],[55979.0,0.08886282],[55976.0,0.03587],[55975.0,0.2],[55974.0,0.07398948]],[[55993.0,0.03389958],[55994.0,0.00366805],[55997.0,0.1],[55998.0,0.5825],[56003.0,0.10194298]]]
["bitfinex","BTCUSD",1720396968550,[[55978.0,0.059538],[55974.0,0.07398948],[55971.0,0.4572],[55970.0,0.18886282],[55969.0,0.03587]],[[55993.0,0.03389958],[55997.0,0.1],[55998.0,0.5825],[56003.0,0.10194298]]]
["bitfinex","BTCUSD",1720396968551,[[55978.0,0.059538],[55974.0,0.07398948],[55971.0,0.4572],[55970.0,0.18886282],[55969.0,0.03587]],[[55990.0,0.00366805],[55993.0,0.03389958],[55997.0,0.18886282],[55998.0,0.5825],[55999.0,0.06]]]
["bitfinex","BTCUSD",1720396968753,[[55974.0,0.059538],[55971.0,0.2572],[55970.0,0.18886282],[55969.0,0.03587],[55968.0,0.2023]],[[55989.0,0.03389958],[55991.0,0.00366805],[55997.0,0.1],[55998.0,0.5825],[56000.0,0.06]]]
["bitfinex","BTCUSD",1720396968962,[[55976.0,0.08886282],[55975.0,0.0316738],[55974.0,0.059538],[55972.0,0.00312575],[55971.0,0.2572]],[[55988.0,0.03389958],[55991.0,0.00366805],[55997.0,0.62876015],[55998.0,0.5825],[56000.0,0.06]]]
["bitfinex","BTCUSD",1720396969208,[[55976.0,0.08886282],[55975.0,0.0316738],[55974.0,0.059538],[55972.0,0.00312575],[55971.0,0.2572]],[[55987.0,0.03389958],[55991.0,0.00366805],[55997.0,0.62876015],[55998.0,0.5825],[56000.0,0.06]]]
["bitfinex","BTCUSD",1720396969366,[[55978.0,0.059538],[55977.0,0.01800746],[55976.0,0.08886282],[55975.0,0.0316738],[55971.0,0.4572]],[[55986.0,0.03415978],[55992.0,0.00366805],[55997.0,0.62876015],[55998.0,0.5825],[56001.0,0.06]]]
["bitfinex","BTCUSD",1720396969570,[[55971.0,0.4572]],[[55986.0,0.03415978],[55992.0,0.00366805],[55997.0,0.62876015],[55998.0,0.5825],[56001.0,0.06]]]
["bitfinex","BTCUSD",1720396969571,[[55972.0,0.08886282],[55962.0,0.34606282],[55959.0,0.0023],[55957.0,0.1],[55953.0,0.5]],[[55984.0,0.00366805],[55985.0,0.61965602],[55993.0,0.06],[55997.0,0.71762297],[56000.0,0.1]]]
["bitfinex","BTCUSD",1720396969772,[[55972.0,0.08886282],[55971.0,0.059538],[55965.0,0.3],[55963.0,0.00312575],[55962.0,0.34606282]],[[55983.0,0.03415602],[55984.0,0.00366805],[55985.0,0.5855],[55993.0,0.06],[55996.0,0.08587601]]]
["bitfinex","BTCUSD",1720396969967,[[55974.0,0.059538],[55972.0,0.08886282],[55968.0,0.2],[55965.0,0.1],[55963.0,0.00312575]],[[55983.0,0.03415602],[55984.0,0.00366805],[55985.0,0.5855],[55993.0,0.06],[55996.0,0.08587601]]]
["bitfinex","BTCUSD",1720396970244,[[55974.0,0.059538],[55972.0,0.08886282],[55968.0,0.2],[55965.0,0.1],[55954.0,0.00312575]],[[55983.0,0.03415602],[55984.0,0.10366805],[55985.0,0.5855],[55993.0,0.06],[55996.0,0.08587601]]]
["bitfinex","BTCUSD",1720396970364,[[55972.0,0.08886282],[55971.0,0.059538],[55965.0,0.2],[55962.0,0.44606282],[55954.0,0.00312575]],[[55983.0,0.03415602],[55984.0,0.10366805],[55985.0,0.5855],[55993.0,0.06],[55996.0,0.08587601]]]
["bitfinex","BTCUSD",1720396970365,[[55972.0,0.08886282],[55971.0,0.059538],[55965.0,0.2],[55962.0,0.44606282],[55954.0,0.19182575]],[[55983.0,0.03415602],[55984.0,0.10366805],[55985.0,0.5855],[55993.0,0.16],[55996.0,0.08587601]]]
["bitfinex","BTCUSD",1720396970570,[[55968.0,0.03587],[55967.0,0.059538],[55966.0,0.00357259],[55962.0,0.08886282],[55961.0,0.2]],[[55983.0,0.03415602],[55984.0,0.10366805],[55985.0,0.5855],[55993.0,0.16],[55996.0,0.08587601]]]
["bitfinex","BTCUSD",1720396970571,[[55968.0,0.03587],[55967.0,0.059538],[55966.0,0.00357259],[55962.0,0.08886282],[55961.0,0.2]],[[55980.0,0.00366805],[55983.0,0.03415602],[55984.0,0.1],[55985.0,0.5855],[55989.0,0.06]]]
["bitfinex","BTCUSD",1720396970772,[[55968.0,0.03587],[55966.0,0.00357259],[55962.0,0.08886282],[55961.0,0.2]],[[55980.0,0.00366805],[55983.0,0.03415602],[55984.0,0.1],[55985.0,0.5855],[55989.0,0.06]]]
["bitfinex","BTCUSD",1720396970773,[[55968.0,0.03587],[55964.0,0.059538],[55962.0,0.08886282],[55958.0,0.2],[55955.0,0.10312575]],[[55976.0,0.00366805],[55978.0,0.5653],[55979.0,0.03415602],[55984.0,0.2],[55985.0,0.06]]]
["bitfinex","BTCUSD",1720396970973,[[55968.0,0.03587],[55962.0,0.08886282],[55958.0,0.059538],[55955.0,0.10312575],[55952.0,0.2]],[[55978.0,0.5653],[55984.0,0.2]]]
["bitfinex","BTCUSD",1720396970974,[[55968.0,0.03587],[55962.0,0.08886282],[55958.0,0.059538],[55955.0,0.10312575],[55952.0,0.2]],[[55975.0,0.03782407],[55977.0,0.1],[55978.0,0.5653],[55984.0,0.26],[55995.0,0.3887]]]
["bitfinex","BTCUSD",1720396971218,[[55968.0,0.03587],[55962.0,0.08886282],[55960.0,0.059538],[55957.0,0.00312575],[55955.0,0.1]],[[55974.0,0.03415602],[55976.0,0.00366805],[55977.0,0.1],[55978.0,0.5653],[55984.0,0.1]]]
["bitfinex","BTCUSD",1720396971392,[[55968.0,0.03587],[55961.0,0.059538],[55957.0,0.00312575],[55955.0,0.2],[55954.0,0.0023]],[[55973.0,0.03415602],[55975.0,0.00366805],[55977.0,0.1],[55978.0,0.5653],[55984.0,0.16]]]
["bitfinex","BTCUSD",1720396971593,[[55969.0,0.03587],[55960.0,0.059538],[55957.0,0.00312575],[55954.0,0.2023],[55943.0,0.58886282]],[[55972.0,0.03415602],[55977.0,0.1],[55978.0,0.5653],[55984.0,0.1],[56007.0,0.08946564]]]
["bitfinex","BTCUSD",1720396971791,[[55960.0,0.059538],[55958.0,0.03496886],[55957.0,0.00312575],[55954.0,0.2023],[55953.0,0.03587]],[[55971.0,0.03415602],[55973.0,0.00366805],[55977.0,0.1],[55978.0,0.5653],[55982.0,0.06]]]
["bitfinex","BTCUSD",1720396971993,[[55963.0,0.08886282],[55960.0,0.04069266],[55958.0,0.03496886],[55954.0,0.0023],[55953.0,0.03587]],[[55969.0,0.00366805],[55970.0,0.03560088],[55977.0,0.1],[55978.0,0.6253],[55989.0,0.3]]]
["bitfinex","BTCUSD",1720396972239,[[55963.0,0.08886282],[55960.0,0.04069266],[55956.0,0.08886282],[55954.0,0.0023],[55953.0,0.03587]],[[55969.0,0.00366805],[55977.0,0.62876015],[55978.0,0.6253],[55989.0,0.3],[55998.0,0.03268795]]]
["bitfinex","BTCUSD",1720396972495,[[55963.0,0.08886282],[55956.0,0.08886282],[55953.0,0.03587],[55952.0,0.00312575],[55951.0,0.3554]],[[55977.0,0.62876015],[55978.0,0.6253],[55989.0,0.3],[55998.0,0.03268795]]]
["bitfinex","BTCUSD",1720396972496,[[55963.0,0.08886282],[55956.0,0.08886282],[55953.0,0.03587],[55952.0,0.00312575],[55951.0,0.3554]],[[55972.0,0.00366805],[55977.0,0.62876015],[55978.0,0.5653],[55981.0,0.06],[55989.0,0.1]]]
["bitfinex","BTCUSD",1720396972700,[[55963.0,0.08886282],[55956.0,0.08886282],[55953.0,0.03587],[55952.0,0.00312575],[55951.0,0.3554]],[[55969.0,0.00366805],[55971.0,0.03545571],[55977.0,0.62876015],[55978.0,0.6253],[55983.0,0.04260292]]]
["bitfinex","BTCUSD",1720396972904,[[55956.0,0.08886282],[55954.0,0.059538],[55952.0,0.00312575],[55951.0,0.2554],[55947.0,0.3]],[[55968.0,0.5653],[55969.0,0.00366805],[55977.0,0.71762297],[55978.0,0.6253],[55983.0,0.04260292]]]
["bitfinex","BTCUSD",1720396972905,[[55956.0,0.08886282],[55954.0,0.059538],[55952.0,0.00312575],[55951.0,0.2554],[55947.0,0.3]],[[55968.0,0.5653],[55969.0,0.00366805],[55977.0,0.71762297],[55978.0,0.06],[55983.0,0.14260292]]]
["bitfinex","BTCUSD",1720396973123,[[55956.0,0.08886282],[55954.0,0.059538],[55951.0,0.2554],[55948.0,0.2023],[55947.0,0.1]],[[55966.0,0.00366805],[55967.0,0.03545237],[55968.0,0.5653],[55975.0,0.06],[55977.0,0.62876015]]]
["bitfinex","BTCUSD",1720396973301,[[55957.0,0.00357372],[55956.0,0.14840082],[55950.0,0.2],[55948.0,0.0023],[55947.0,0.1]],[[55967.0,0.03545237],[55968.0,0.5653],[55977.0,0.62876015]]]
["bitfinex","BTCUSD",1720396973302,[[55957.0,0.00357372],[55956.0,0.14840082],[55950.0,0.2],[55948.0,0.0023],[55947.0,0.1]],[[55965.0,0.03545237],[55967.0,0.15689681],[55968.0,0.5653],[55973.0,0.00366805],[55976.0,0.52876015]]]
["bitfinex","BTCUSD",1720396973510,[[55962.0,0.08886282],[55960.0,0.059538],[55957.0,0.00357372],[55956.0,0.08886282],[55954.0,0.2]],[[55967.0,0.1],[55968.0,0.5653],[55973.0,0.00366805],[55987.0,0.1],[55990.0,0.27756282]]]
["bitfinex","BTCUSD",1720396973681,[[55962.0,0.08886282],[55960.0,0.06311156],[55957.0,0.01519745],[55956.0,0.08886282],[55954.0,0.2]],[[55966.0,0.03489756],[55967.0,0.1],[55968.0,0.5653],[55973.0,0.00366805],[55987.0,0.1]]]
["bitfinex","BTCUSD",1720396973881,[[55962.0,0.08886282],[55960.0,0.06311156],[55957.0,0.01519745],[55956.0,0.08886282],[55955.0,0.03587]],[[55967.0,0.1],[55968.0,0.5653],[55973.0,0.00366805],[55981.0,0.1],[55989.0,0.1]]]
["bitfinex","BTCUSD",1720396974088,[[55962.0,0.08886282],[55960.0,0.06311156],[55957.0,0.01519745],[55956.0,0.08886282],[55955.0,0.03587]],[[55967.0,0.1],[55968.0,0.5653],[55972.0,0.00320605],[55973.0,0.000462],[55981.0,0.1]]]
["bitfinex","BTCUSD",1720396974288,[[55963.0,0.059538],[55962.0,0.08886282],[55960.0,0.00357356],[55957.0,0.21519745],[55956.0,0.08886282]],[[55967.0,0.1],[55968.0,0.5653],[55972.0,0.00320605],[55973.0,0.000462],[55981.0,0.1]]]
["bitfinex","BTCUSD",1720396974541,[[55951.0,0.08886282],[55946.0,0.059538],[55944.0,0.22473282],[55942.0,0.0023156],[55940.0,0.2]],[[55967.0,0.1],[55972.0,0.00320605],[55981.0,0.1]]]
["bitfinex","BTCUSD",1720396974542,[[55951.0,0.08886282],[55946.0,0.059538],[55944.0,0.22473282],[55942.0,0.0023156],[55940.0,0.2]],[[55963.0,0.5603],[55965.0,0.00366805],[55967.0,0.1],[55972.0,0.1],[55974.0,0.06]]]
["bitfinex","BTCUSD",1720396974748,[[55945.0,0.059538],[55944.0,0.08886282],[55942.0,0.0023156],[55940.0,0.1],[55939.0,0.2]],[[55958.0,0.00366805],[55962.0,0.03446392],[55963.0,0.5603],[55966.0,0.01],[55967.0,0.16]]]
["bitfinex","BTCUSD",1720396974948,[[55945.0,0.059538],[55944.0,0.08886282],[55942.0,0.0023156],[55940.0,0.1],[55939.0,0.2]],[[55957.0,0.03446392],[55958.0,0.00366805],[55962.0,0.1],[55963.0,0.5603],[55966.0,0.01]]]
["bitfinex","BTCUSD",1720396975559,[[55950.0,0.08886282],[55946.0,0.07460964],[55944.0,0.08886282],[55942.0,0.0023156],[55940.0,0.3]],[[55958.0,0.00366805],[55962.0,0.1],[55963.0,0.5603],[55966.0,0.01],[55978.0,0.3]]]
["bitfinex","BTCUSD",1720396975760,[[55950.0,0.08886282],[55945.0,0.059538],[55944.0,0.08886282],[55942.0,0.0023156],[55940.0,0.1]],[[55962.0,0.1],[55963.0,0.5603],[55966.0,0.01],[55978.0,0.3]]]
["bitfinex","BTCUSD",1720396975761,[[55950.0,0.08886282],[55945.0,0.059538],[55944.0,0.08886282],[55942.0,0.0023156],[55940.0,0.1]],[[55956.0,0.03603836],[55957.0,0.00366805],[55962.0,0.62876015],[55963.0,0.5603],[55966.0,0.07]]]
["bitfinex","BTCUSD",1720396975909,[[55950.0,0.08886282],[55945.0,0.059538],[55944.0,0.08886282],[55942.0,0.0023156],[55938.0,0.3]],[[55955.0,0.03970641],[55962.0,0.62876015],[55963.0,0.5603],[55964.0,0.06],[55966.0,0.01]]]
["bitfinex","BTCUSD",1720396976114,[[55950.0,0.08886282],[55945.0,0.059538],[55944.0,0.08886282],[55942.0,0.0023156],[55938.0,0.3]],[[55954.0,0.03603836],[55955.0,0.00366805],[55962.0,0.19012745],[55963.0,0.5603],[55964.0,0.06]]]
["bitfinex","BTCUSD",1720396976328,[[55945.0,0.059538],[55944.0,0.08886282],[55942.0,0.0023156],[55938.0,0.2],[55934.0,0.18886282]],[[55954.0,0.03970641],[55962.0,0.19012745],[55963.0,0.6203],[55973.0,0.3],[55976.0,0.27756282]]]
["bitfinex","BTCUSD",1720396976511,[[55944.0,0.08886282],[55942.0,0.0023156],[55934.0,0.18886282]],[[55954.0,0.03970641],[55962.0,0.19012745],[55963.0,0.6203],[55973.0,0.3],[55976.0,0.27756282]]]
["bitfinex","BTCUSD",1720396976512,[[55944.0,0.08886282],[55942.0,0.0618536],[55936.0,0.2],[55935.0,0.1],[55934.0,0.08886282]],[[55952.0,0.00366805],[55953.0,0.03603836],[55961.0,0.06],[55962.0,0.19012745],[55963.0,0.5603]]]
["bitfinex","BTCUSD",1720396976711,[[55944.0,0.08886282],[55942.0,0.0618536],[55936.0,0.2],[55935.0,0.1],[55934.0,0.08886282]],[[55952.0,0.00366805],[55961.0,0.06],[55962.0,0.19012745],[55963.0,0.5603]]]
["bitfinex","BTCUSD",1720396976712,[[55944.0,0.08886282],[55942.0,0.0618536],[55936.0,0.2],[55935.0,0.1],[55934.0,0.08886282]],[[55951.0,0.03603836],[55952.0,0.00366805],[55961.0,0.12287601],[55962.0,0.62876015],[55963.0,0.5603]]]
["bitfinex","BTCUSD",1720396976874,[[55944.0,0.08886282],[55942.0,0.0023156],[55937.0,0.059538],[55934.0,0.08886282],[55933.0,0.1]],[[55949.0,0.2404],[55950.0,0.308],[55951.0,0.03970641],[55960.0,0.16],[55961.0,0.06287601]]]
["bitfinex","BTCUSD",1720396977104,[[55944.0,0.08886282],[55942.0,0.0023156],[55940.0,0.059538],[55934.0,0.18886282],[55933.0,0.2]],[[55948.0,0.1],[55949.0,0.2404],[55950.0,0.308],[55952.0,0.00366805],[55961.0,0.12287601]]]
["bitfinex","BTCUSD",1720396977301,[[55944.0,0.08886282],[55942.0,0.0023156],[55934.0,0.18886282],[55933.0,0.2]],[[55948.0,0.1],[55949.0,0.2404],[55950.0,0.308],[55952.0,0.00366805],[55961.0,0.12287601]]]
["bitfinex","BTCUSD",1720396977302,[[55944.0,0.08886282],[55942.0,0.0023156],[55938.0,0.059538],[55935.0,0.00312575],[55934.0,0.08886282]],[[55948.0,0.1],[55949.0,0.2404],[55950.0,0.308],[55951.0,0.00366805],[55960.0,0.06]]]
["bitfinex","BTCUSD",1720396977504,[[55942.0,0.0023156],[55938.0,0.059538],[55935.0,0.00312575],[55934.0,0.08886282]],[[55948.0,0.1],[55949.0,0.2404],[55950.0,0.308],[55951.0,0.00366805],[55960.0,0.06]]]
["bitfinex","BTCUSD",1720396977505,[[55942.0,0.0023156],[55938.0,0.059538],[55935.0,0.00312575],[55934.0,0.08886282],[55928.0,0.13587]],[[55948.0,0.1],[55949.0,0.2404],[55950.0,0.31166805],[55959.0,0.06],[55966.0,0.1]]]
["bitfinex","BTCUSD",1720396977772,[[55942.0,0.0023156],[55936.0,0.059538],[55934.0,0.08886282],[55930.0,0.2],[55928.0,0.13587]],[[55948.0,0.10366805],[55949.0,0.2404],[55950.0,0.308],[55957.0,0.06],[55960.0,0.1]]]
["bitfinex","BTCUSD",1720396978145,[[55942.0,0.0023156],[55931.0,0.00312575],[55927.0,0.0023134],[55925.0,0.08886282],[55922.0,0.059538]],[[55943.0,0.56096805],[55946.0,0.58876015],[55947.0,0.20191375],[55948.0,0.1],[55949.0,0.08886282]]]
["bitfinex","BTCUSD",1720396978345,[[55927.0,0.0023134],[55925.0,0.08886282]],[[55943.0,0.56096805],[55947.0,0.20191375],[55948.0,0.1],[55949.0,0.08886282]]]
["bitfinex","BTCUSD",1720396978346,[[55927.0,0.0023134],[55925.0,0.08886282],[55916.0,0.00828],[55911.0,0.00312575],[55908.0,0.0023]],[[55933.0,0.00366805],[55942.0,0.06],[55943.0,0.27850694],[55944.0,0.1],[55947.0,0.023]]]
["bitfinex","BTCUSD",1720396978506,[[55927.0,0.0023134],[55925.0,0.08886282],[55916.0,0.00828],[55908.0,0.0023],[55901.0,0.1887]],[[55930.0,0.00366805],[55932.0,0.3155],[55939.0,0.06],[55942.0,0.1],[55943.0,0.2418]]]
["bitfinex","BTCUSD",1720396978706,[[55927.0,0.0023134],[55916.0,0.067818],[55914.0,0.2561],[55913.0,0.1],[55910.0,0.29583]],[[55930.0,0.00366805],[55931.0,0.1],[55932.0,0.3155],[55939.0,0.06],[55942.0,0.1]]]
["bitfinex","BTCUSD",1720396978907,[[55927.0,0.0023134],[55916.0,0.067818],[55914.0,0.2561],[55913.0,0.1],[55910.0,0.29583]],[[55931.0,0.1],[55932.0,0.3155]]]
["bitfinex","BTCUSD",1720396978908,[[55927.0,0.0023134],[55916.0,0.067818],[55914.0,0.2561],[55913.0,0.1],[55910.0,0.29583]],[[55928.0,0.00366805],[55929.0,0.2553],[55931.0,0.1],[55932.0,0.3155],[55936.0,0.06]]]
["bitfinex","BTCUSD",1720396979110,[[55927.0,0.0023134],[55916.0,0.00828],[55915.0,0.14840082],[55914.0,0.2561],[55913.0,0.1]],[[55928.0,0.00366805],[55929.0,0.2553],[55932.0,0.3155]]]
["bitfinex","BTCUSD",1720396979111,[[55927.0,0.0023134],[55916.0,0.00828],[55915.0,0.14840082],[55914.0,0.2561],[55913.0,0.1]],[[55928.0,0.10366805],[55929.0,0.2553],[55932.0,0.3155],[55937.0,0.06],[55947.0,0.72876015]]]
["bitfinex","BTCUSD",1720396979308,[[55927.0,0.0023134],[55916.0,0.00828],[55915.0,0.08886282],[55911.0,0.059538],[55909.0,0.08886282]],[[55928.0,0.14114496],[55929.0,0.3553],[55932.0,0.3155],[55934.0,0.06],[55944.0,0.3]]]
["bitfinex","BTCUSD",1720396979510,[[55927.0,0.0023134],[55916.0,0.00828],[55915.0,0.08886282],[55909.0,0.08886282],[55906.0,0.309318]],[[55928.0,0.14114496],[55929.0,0.3553],[55931.0,0.06],[55932.0,0.3155],[55942.0,0.2]]]
["bitfinex","BTCUSD",1720396979745,[[55927.0,0.0023134],[55916.0,0.00828],[55909.0,0.08886282],[55906.0,0.067818],[55905.0,0.0023134]],[[55928.0,0.14114496],[55929.0,0.3553],[55932.0,0.3155]]]
["bitfinex","BTCUSD",1720396979746,[[55927.0,0.0023134],[55916.0,0.00828],[55909.0,0.08886282],[55906.0,0.067818],[55905.0,0.0023134]],[[55928.0,0.14114496],[55929.0,0.4153],[55932.0,0.3155],[55939.0,0.2],[55940.0,0.4007]]]
["bitfinex","BTCUSD",1720396979941,[[55927.0,0.0023134],[55916.0,0.00828],[55915.0,0.06],[55909.0,0.08886282],[55906.0,0.06828]],[[55928.0,0.14114496],[55929.0,0.4153],[55939.0,0.2],[55940.0,0.4007]]]
["bitfinex","BTCUSD",1720396979942,[[55927.0,0.0023134],[55916.0,0.00828],[55915.0,0.06],[55909.0,0.08886282],[55906.0,0.06828]],[[55928.0,0.06],[55929.0,0.25853613],[55936.0,0.2],[55939.0,0.1],[55940.0,0.3007]]]
["bitfinex","BTCUSD",1720396980148,[[55927.0,0.0023134],[55916.0,0.00828],[55915.0,0.06],[55909.0,0.08886282],[55906.0,0.06828]],[[55928.0,0.3909],[55929.0,0.25853613],[55939.0,0.3],[55940.0,0.3007],[55970.0,0.15557881]]]
["bitfinex","BTCUSD",1720396980390,[[55927.0,0.0023134],[55916.0,0.00828],[55915.0,0.06],[55909.0,0.08886282],[55906.0,0.06828]],[[55928.0,0.3309],[55929.0,0.25853613],[55932.0,0.06],[55939.0,0.1],[55940.0,0.3007]]]
["bitfinex","BTCUSD",1720396980594,[[55916.0,0.00828],[55912.0,0.06],[55906.0,0.00828],[55901.0,0.06],[55900.0,0.10986282]],[[55929.0,0.25853613],[55940.0,0.3007]]]
["bitfinex","BTCUSD",1720396980595,[[55916.0,0.00828],[55912.0,0.06],[55906.0,0.00828],[55901.0,0.06],[55900.0,0.10986282]],[[55921.0,0.1],[55923.0,0.06],[55929.0,0.15853613],[55931.0,0.1],[55933.0,0.2]]]
["bitfinex","BTCUSD",1720396980801,[[55916.0,0.00828],[55906.0,0.00828],[55900.0,0.10986282],[55898.0,0.00312575],[55897.0,0.0023156]],[[55929.0,0.15853613],[55931.0,0.1],[55933.0,0.2]]]
["bitfinex","BTCUSD",1720396980802,[[55916.0,0.00828],[55906.0,0.00828],[55900.0,0.10986282],[55898.0,0.00312575],[55897.0,0.0023156]],[[55917.0,0.16],[55925.0,0.2],[55926.0,0.3405],[55927.0,0.05894361],[55929.0,1.15758054]]]
["bitfinex","BTCUSD",1720396981141,[[55906.0,0.00828],[55900.0,0.021],[55897.0,0.0023156],[55885.0,0.08886282],[55883.0,0.1023134]],[[55911.0,0.478],[55917.0,0.023],[55919.0,0.04619299],[55921.0,0.2],[55923.0,0.1]]]
["bitfinex","BTCUSD",1720396981366,[[55906.0,0.00828],[55900.0,0.021],[55897.0,0.0023156],[55895.0,0.06],[55885.0,0.14886282]],[[55911.0,0.478],[55917.0,0.023],[55919.0,0.04619299],[55921.0,0.2]]]
["bitfinex","BTCUSD",1720396981367,[[55906.0,0.00828],[55900.0,0.021],[55897.0,0.0023156],[55895.0,0.06],[55885.0,0.14886282]],[[55911.0,0.478],[55917.0,0.223],[55919.0,0.04619299],[55921.0,0.1],[55924.0,0.27756282]]]
["bitfinex","BTCUSD",1720396981571,[[55906.0,0.00828],[55900.0,0.021],[55897.0,0.0023156],[55885.0,0.14886282]],[[55911.0,0.478],[55917.0,0.223],[55919.0,0.04619299],[55921.0,0.1],[55924.0,0.27756282]]]
["bitfinex","BTCUSD",1720396981572,[[55906.0,0.00828],[55900.0,0.021],[55897.0,0.0023156],[55892.0,0.14886282],[55885.0,0.08886282]],[[55911.0,0.54719299],[55915.0,0.2],[55916.0,2.190671],[55918.0,0.1],[55919.0,0.32641578]]]
["bitfinex","BTCUSD",1720396981786,[[55906.0,0.00828],[55900.0,0.021],[55897.0,0.0023156],[55886.0,0.06],[55885.0,0.08886282]],[[55911.0,0.54719299],[55915.0,0.2],[55916.0,2.190671],[55919.0,0.32641578]]]
["bitfinex","BTCUSD",1720396981787,[[55906.0,0.00828],[55900.0,0.021],[55897.0,0.0023156],[55886.0,0.06],[55885.0,0.08886282]],[[55908.0,0.16],[55910.0,0.1],[55911.0,0.06919299],[55913.0,0.3887],[55915.0,0.61762297]]]
["bitfinex","BTCUSD",1720396982005,[[55894.0,0.0237456],[55883.0,0.002395],[55872.0,0.06],[55863.0,0.16],[55860.0,0.2404]],[[55908.0,0.16],[55910.0,0.1],[55911.0,0.06919299],[55915.0,0.61762297]]]
["bitfinex","BTCUSD",1720396982006,[[55894.0,0.0237456],[55883.0,0.002395],[55872.0,0.06],[55863.0,0.16],[55860.0,0.2404]],[[55895.0,0.16],[55901.0,0.1],[55903.0,0.2],[55908.0,1.49371998],[55909.0,0.08886282]]]
["bitfinex","BTCUSD",1720396982210,[[55883.0,0.002395],[55872.0,0.06],[55863.0,0.16],[55860.0,0.2404]],[[55895.0,0.16],[55901.0,0.1],[55908.0,1.49371998],[55909.0,0.08886282]]]
["bitfinex","BTCUSD",1720396982211,[[55888.0,0.0044454],[55883.0,0.002395],[55873.0,0.61762297],[55872.0,0.06],[55863.0,0.06]],[[55889.0,0.318],[55891.0,0.1],[55894.0,0.06],[55895.0,2.306671],[55896.0,0.75164336]]]
["bitfinex","BTCUSD",1720396982413,[[55888.0,0.0044454],[55883.0,0.002395],[55871.0,0.06],[55862.0,0.0701573],[55859.0,0.06]],[[55889.0,0.578],[55893.0,0.1],[55894.0,0.13815459],[55895.0,2.306671],[55896.0,0.75164336]]]
["bitfinex","BTCUSD",1720396982613,[[55888.0,0.0044454],[55883.0,0.002395],[55872.0,0.08886282],[55871.0,0.06],[55862.0,0.0701573]],[[55889.0,0.6802994],[55893.0,0.1],[55894.0,0.08886282],[55895.0,2.748371],[55896.0,0.95164336]]]
["bitfinex","BTCUSD",1720396982817,[[55888.0,0.0044454],[55883.0,0.002395],[55872.0,0.08886282],[55867.0,0.06],[55862.0,0.0101573]],[[55889.0,0.70970755],[55893.0,0.1],[55894.0,0.2],[55895.0,2.748371],[55896.0,0.75164336]]]
["bitfinex","BTCUSD",1720396982991,[[55888.0,0.0044454],[55883.0,0.002395],[55872.0,0.14886282],[55863.0,0.06],[55862.0,0.0101573]],[[55889.0,0.95120755],[55893.0,0.1],[55895.0,2.507371],[55896.0,0.75164336],[55899.0,1.016]]]
["bitfinex","BTCUSD",1720396983144,[[55862.0,0.0701573],[55860.0,0.002395],[55856.0,0.025],[55853.0,0.0623156],[55852.0,0.33306282]],[[55883.0,0.1],[55885.0,0.3287],[55886.0,0.1],[55889.0,0.48391578],[55894.0,0.61762297]]]
["bitfinex","BTCUSD",1720396983359,[[55862.0,0.0701573],[55860.0,0.002395],[55856.0,0.025],[55853.0,0.0623156]],[[55883.0,0.1],[55885.0,0.3287],[55886.0,0.1],[55889.0,0.48391578],[55894.0,0.61762297]]]
["bitfinex","BTCUSD",1720396983360,[[55862.0,0.0101573],[55860.0,0.002395],[55858.0,0.01958328],[55856.0,0.025],[55853.0,0.0023156]],[[55874.0,0.3287],[55875.0,0.1],[55880.0,0.67762297],[55881.0,1.622171],[55882.0,0.75503434]]]
["bitfinex","BTCUSD",1720396983563,[[55856.0,0.025],[55853.0,0.0023156],[55833.0,0.52876015],[55832.0,0.06],[55823.0,0.06]],[[55880.0,0.67762297],[55882.0,0.75503434]]]
["bitfinex","BTCUSD",1720396983564,[[55856.0,0.025],[55853.0,0.0023156],[55833.0,0.52876015],[55832.0,0.06],[55823.0,0.06]],[[55859.0,0.16],[55862.0,0.1],[55863.0,0.3007],[55864.0,0.08886282],[55866.0,0.2]]]
["bitfinex","BTCUSD",1720396983766,[[55833.0,0.52876015]],[[55859.0,0.16],[55862.0,0.1],[55863.0,0.3007],[55864.0,0.08886282],[55866.0,0.2]]]
["bitfinex","BTCUSD",1720396983767,[[55836.0,0.06],[55833.0,0.52876015],[55827.0,0.0607954],[55824.0,0.06],[55820.0,0.21049551]],[[55852.0,0.1],[55858.0,1.93129221],[55859.0,0.853195],[55861.0,0.81241998],[55863.0,0.6585]]]
["bitfinex","BTCUSD",1720396983994,[[55842.0,0.39725777],[55835.0,0.52876015],[55833.0,0.06],[55830.0,0.0623156],[55827.0,0.0007954]],[[55851.0,0.11692939],[55853.0,1.622171],[55855.0,0.1],[55856.0,0.17568554],[55857.0,0.1]]]
["bitfinex","BTCUSD",1720396984241,[[55842.0,0.33725777],[55830.0,0.0023156],[55827.0,0.0007954],[55826.0,0.00015],[55819.0,0.52876015]],[[55851.0,0.11692939],[55853.0,1.622171],[55855.0,0.1],[55856.0,0.17568554],[55857.0,0.1]]]
["bitfinex","BTCUSD",1720396984242,[[55842.0,0.33725777],[55830.0,0.0023156],[55827.0,0.0007954],[55826.0,0.00015],[55819.0,0.52876015]],[[55849.0,0.08886282],[55850.0,0.4051],[55851.0,0.12222124],[55853.0,1.622171],[55854.0,0.1]]]
["bitfinex","BTCUSD",1720396984463,[[55816.0,0.26410395],[55793.0,0.09125782],[55792.0,0.04233072],[55789.0,0.52876015],[55785.0,0.2544]],[[55849.0,0.08886282],[55850.0,0.4051],[55851.0,0.12222124],[55853.0,1.622171]]]
["bitfinex","BTCUSD",1720396984464,[[55816.0,0.26410395],[55793.0,0.09125782],[55792.0,0.04233072],[55789.0,0.52876015],[55785.0,0.2544]],[[55831.0,0.06],[55833.0,0.1],[55841.0,0.2],[55842.0,0.1],[55843.0,0.61762297]]]
["bitfinex","BTCUSD",1720396984669,[[55816.0,0.26410395],[55793.0,0.09125782],[55789.0,0.52876015],[55785.0,0.2544]],[[55831.0,0.06],[55833.0,0.1],[55843.0,0.61762297]]]
["bitfinex","BTCUSD",1720396984670,[[55816.0,0.25509134],[55808.0,0.0023972],[55795.0,0.1],[55794.0,0.06],[55793.0,0.09125782]],[[55819.0,0.1],[55827.0,0.06],[55830.0,3.31322882],[55831.0,0.3007],[55832.0,0.1]]]
["bitfinex","BTCUSD",1720396984814,[[55816.0,0.25509134],[55812.0,0.2544],[55808.0,0.0023972],[55803.0,0.4127],[55801.0,0.00358335]],[[55830.0,0.402085],[55832.0,0.1],[55842.0,2.84032882],[55846.0,0.00529185],[55847.0,0.1]]]
["bitfinex","BTCUSD",1720396985017,[[55816.0,0.25509134],[55812.0,0.2544],[55808.0,0.0023972],[55803.0,0.4127]],[[55830.0,0.402085],[55832.0,0.1],[55842.0,2.84032882],[55846.0,0.00529185],[55847.0,0.1]]]
["bitfinex","BTCUSD",1720396985018,[[55826.0,0.06],[55817.0,0.09409201],[55816.0,0.25509134],[55814.0,0.06],[55812.0,0.3544]],[[55829.0,0.09583643],[55832.0,0.1],[55859.0,0.18367114],[55862.0,0.3007],[55865.0,0.06]]]
["bitfinex","BTCUSD",1720396985218,[[55817.0,0.09409201],[55816.0,0.25509134],[55812.0,0.3544]],[[55865.0,0.06]]]
["bitfinex","BTCUSD",1720396985219,[[55847.0,0.06],[55838.0,0.06],[55835.0,0.06],[55831.0,0.3],[55827.0,0.00358207]],[[55851.0,0.2552],[55864.0,0.1],[55868.0,0.1],[55869.0,0.06],[55880.0,0.81762297]]]
["bitfinex","BTCUSD",1720396985424,[[55838.0,0.06],[55835.0,0.06],[55827.0,0.00358207]],[[55864.0,0.1],[55869.0,0.06],[55880.0,0.81762297]]]
["bitfinex","BTCUSD",1720396985425,[[55850.0,0.06],[55848.0,0.092444],[55841.0,0.06],[55839.0,0.14886282],[55838.0,0.2486]],[[55864.0,0.2552],[55867.0,0.2415],[55871.0,0.06],[55880.0,0.61762297],[55881.0,0.2]]]
["bitfinex","BTCUSD",1720396985620,[[55850.0,0.06],[55838.0,0.2486]],[[55864.0,0.2552],[55867.0,0.2415],[55871.0,0.06],[55880.0,0.61762297],[55881.0,0.2]]]
["bitfinex","BTCUSD",1720396985621,[[55854.0,0.06],[55850.0,0.0213484],[55845.0,0.06],[55842.0,0.06],[55838.0,0.4486]],[[55864.0,0.2552],[55867.0,0.3415],[55868.0,0.08886282],[55872.0,0.06],[55874.0,0.18886282]]]
["bitfinex","BTCUSD",1720396985836,[[55850.0,0.0213484],[55830.0,0.0023972],[55816.0,0.47994574],[55810.0,0.3177],[55806.0,0.19902012]],[[55851.0,0.26],[55855.0,1.36926633],[55856.0,0.05287602],[55858.0,0.818],[55861.0,1.01241998]]]
["bitfinex","BTCUSD",1720396986038,[[55830.0,0.0023972],[55819.0,0.06],[55817.0,0.08886282],[55816.0,0.23134574],[55811.0,0.52876015]],[[55851.0,0.26],[55855.0,1.36926633],[55856.0,0.05287602],[55858.0,0.818],[55861.0,1.01241998]]]
["bitfinex","BTCUSD",1720396986039,[[55830.0,0.0023972],[55819.0,0.06],[55817.0,0.08886282],[55816.0,0.23134574],[55811.0,0.52876015]],[[55845.0,0.1],[55851.0,2.448371],[55852.0,0.1],[55854.0,0.26876427],[55855.0,1.29924336]]]
["bitfinex","BTCUSD",1720396986411,[[55836.0,0.06],[55830.0,0.0023972],[55827.0,0.06],[55825.0,0.06],[55821.0,0.2]],[[55844.0,0.10165762],[55851.0,2.448371],[55854.0,0.1],[55855.0,1.21038054],[55858.0,0.95043537]]]
["bitfinex","BTCUSD",1720396986636,[[55833.0,0.06],[55830.0,0.0023972],[55824.0,0.06],[55822.0,0.06],[55817.0,0.2]],[[55851.0,2.448371],[55854.0,0.1],[55855.0,1.21038054],[55858.0,0.95043537]]]
["bitfinex","BTCUSD",1720396986637,[[55833.0,0.06],[55830.0,0.0023972],[55824.0,0.06],[55822.0,0.06],[55817.0,0.2]],[[55843.0,0.10165762],[55848.0,0.1],[55851.0,0.2552],[55852.0,0.16],[55853.0,0.3007]]]
["bitfinex","BTCUSD",1720396986862,[[55833.0,0.06],[55830.0,0.0023972],[55824.0,0.06],[55821.0,0.06],[55817.0,0.2]],[[55842.0,0.20165762],[55848.0,0.04121906],[55851.0,0.2552],[55852.0,0.16],[55853.0,0.3007]]]
["bitfinex","BTCUSD",1720396987103,[[55838.0,0.06],[55830.0,0.0023972],[55829.0,0.06],[55827.0,0.06],[55823.0,0.2]],[[55841.0,0.20165762],[55850.0,0.1],[55851.0,0.2552],[55853.0,0.3007],[55855.0,0.3015]]]
["bitfinex","BTCUSD",1720396987385,[[55838.0,0.06],[55830.0,0.0023972],[55829.0,0.06],[55827.0,0.06],[55823.0,0.2]],[[55841.0,0.1],[55850.0,0.1],[55851.0,0.2552],[55853.0,0.3007],[55855.0,0.3015]]]
["bitfinex","BTCUSD",1720396987633,[[55830.0,0.0023972],[55822.0,0.06],[55813.0,0.06],[55811.0,0.06],[55807.0,0.3]],[[55844.0,0.1],[55848.0,0.1],[55850.0,0.1],[55851.0,0.29633937],[55852.0,0.0645]]]
["bitfinex","BTCUSD",1720396987833,[[55830.0,0.0023972],[55826.0,0.06],[55817.0,0.06],[55814.0,0.06],[55810.0,0.2]],[[55844.0,0.1],[55850.0,0.1],[55851.0,0.29633937],[55852.0,0.0645]]]
["bitfinex","BTCUSD",1720396987834,[[55830.0,0.0023972],[55826.0,0.06],[55817.0,0.06],[55814.0,0.06],[55810.0,0.2]],[[55840.0,0.1],[55841.0,0.2415],[55843.0,0.20934292],[55844.0,0.21723718],[55846.0,0.06]]]
["bitfinex","BTCUSD",1720396988036,[[55830.0,0.0623972],[55821.0,0.06],[55819.0,0.06],[55817.0,0.00358271],[55814.0,0.2]],[[55840.0,0.1],[55841.0,0.2415],[55844.0,0.21723718]]]
["bitfinex","BTCUSD",1720396988037,[[55830.0,0.0623972],[55821.0,0.06],[55819.0,0.06],[55817.0,0.00358271],[55814.0,0.2]],[[55839.0,0.18634292],[55840.0,0.5211],[55841.0,0.2415],[55844.0,0.21723718],[55848.0,0.06]]]
["bitfinex","BTCUSD",1720396988248,[[55830.0,0.0023972],[55829.0,0.06],[55821.0,0.00358241],[55820.0,0.06],[55818.0,0.06]],[[55838.0,0.1],[55839.0,0.18634292],[55840.0,0.5211],[55841.0,0.2415],[55844.0,0.21723718]]]
["bitfinex","BTCUSD",1720396988454,[[55830.0,0.0023972],[55826.0,0.06],[55817.0,0.06],[55815.0,0.11],[55811.0,0.3]],[[55838.0,0.1],[55840.0,0.4211],[55841.0,0.2415],[55844.0,0.21723718],[55849.0,0.4607]]]
["bitfinex","BTCUSD",1720396988670,[[55830.0,0.0023972],[55822.0,0.06],[55815.0,0.05],[55813.0,0.06],[55811.0,0.06]],[[55837.0,0.18636462],[55838.0,0.1],[55840.0,0.4211],[55841.0,0.3015],[55844.0,0.21723718]]]
["bitfinex","BTCUSD",1720396988819,[[55830.0,0.0623972],[55822.0,0.00358227],[55821.0,0.06],[55819.0,0.06],[55815.0,0.25]],[[55836.0,0.1],[55838.0,0.1],[55840.0,0.3211],[55841.0,0.2415],[55842.0,0.1]]]
["bitfinex","BTCUSD",1720396989026,[[55830.0,0.0023972],[55819.0,0.06],[55815.0,0.05],[55810.0,0.06],[55807.0,0.06]],[[55835.0,0.043],[55837.0,0.08886282],[55838.0,0.1],[55839.0,0.16],[55840.0,0.4211]]]
["bitfinex","BTCUSD",1720396989224,[[55830.0,0.0023972],[55822.0,0.06],[55815.0,0.05],[55813.0,0.06],[55811.0,0.06]],[[55831.0,0.08886282],[55836.0,0.1],[55837.0,0.08886282],[55838.0,0.1],[55839.0,0.06]]]
["bitfinex","BTCUSD",1720396989401,[[55830.0,0.0023972],[55819.0,0.06],[55815.0,0.05],[55810.0,0.06],[55807.0,0.06]],[[55831.0,0.08886282],[55836.0,0.2],[55837.0,0.08886282],[55838.0,0.06],[55839.0,0.1]]]
["bitfinex","BTCUSD",1720396989581,[[55830.0,0.0023972],[55815.0,0.11],[55806.0,0.0701573],[55804.0,0.06],[55802.0,0.08886282]],[[55831.0,0.2443],[55836.0,0.1],[55837.0,0.08886282],[55838.0,0.16],[55842.0,0.1]]]
["bitfinex","BTCUSD",1720396989785,[[55830.0,0.0623972],[55821.0,0.06],[55818.0,0.06],[55817.0,0.08886282],[55815.0,0.05]],[[55831.0,0.1],[55836.0,0.1],[55840.0,0.5654],[55843.0,0.18886282],[55846.0,0.62876015]]]
["bitfinex","BTCUSD",1720396990030,[[55830.0,0.0023972],[55829.0,0.06],[55820.0,0.06],[55818.0,0.06],[55817.0,0.08886282]],[[55831.0,0.1],[55840.0,0.5654],[55843.0,0.18886282],[55846.0,0.62876015]]]
["bitfinex","BTCUSD",1720396990031,[[55830.0,0.0023972],[55829.0,0.06],[55820.0,0.06],[55818.0,0.06],[55817.0,0.08886282]],[[55831.0,0.1],[55840.0,0.5654],[55842.0,0.1],[55843.0,0.08886282],[55846.0,0.52876015]]]
["bitfinex","BTCUSD",1720396990236,[[55830.0,0.0023972],[55817.0,0.08886282]],[[55846.0,0.52876015]]]
["bitfinex","BTCUSD",1720396990237,[[55837.0,0.06],[55830.0,0.09126002],[55828.0,0.06],[55825.0,0.06],[55824.0,0.3039]],[[55847.0,0.24],[55851.0,0.3321],[55852.0,2.194671],[55858.0,0.1],[55859.0,0.4007]]]
["bitfinex","BTCUSD",1720396990405,[[55836.0,0.055],[55830.0,0.0023972],[55827.0,0.06],[55826.0,0.00312575],[55825.0,0.06]],[[55851.0,0.3321],[55852.0,2.194671],[55859.0,0.4007]]]
["bitfinex","BTCUSD",1720396990406,[[55836.0,0.055],[55830.0,0.0023972],[55827.0,0.06],[55826.0,0.00312575],[55825.0,0.06]],[[55845.0,0.52876015],[55848.0,0.05725744],[55851.0,0.42096282],[55852.0,2.294671],[55854.0,0.24]]]
["bitfinex","BTCUSD",1720396990856,[[55836.0,0.055],[55830.0,0.0023972],[55826.0,0.00312575]],[[55845.0,0.52876015],[55848.0,0.05725744],[55851.0,0.42096282],[55852.0,2.294671],[55854.0,0.24]]]
["bitfinex","BTCUSD",1720396990857,[[55845.0,0.055],[55843.0,0.08886282],[55837.0,0.09244463],[55836.0,0.06],[55833.0,0.3044]],[[55851.0,0.3321],[55865.0,0.1],[55866.0,0.52876015],[55868.0,0.06],[55869.0,0.3007]]]
["bitfinex","BTCUSD",1720396991086,[[55850.0,0.055],[55841.0,0.06],[55839.0,0.06],[55837.0,0.08886282],[55836.0,0.1]],[[55851.0,0.52876015],[55864.0,0.3321],[55865.0,0.1],[55866.0,0.82876015],[55868.0,0.09386282]]]
["bitfinex","BTCUSD",1720396991309,[[55850.0,0.055],[55841.0,0.06],[55839.0,0.06],[55832.0,0.1],[55807.0,0.4007]],[[55864.0,0.3321],[55865.0,0.1],[55866.0,0.82876015],[55868.0,0.13544436],[55869.0,0.4007]]]
["bitfinex","BTCUSD",1720396991540,[[55850.0,0.055],[55842.0,0.08886282],[55841.0,0.06],[55839.0,0.06],[55836.0,0.08886282]],[[55864.0,0.3321],[55865.0,0.1],[55866.0,0.76876015],[55868.0,0.13044436],[55869.0,0.3607]]]
["bitfinex","BTCUSD",1720396991751,[[55852.0,0.055],[55843.0,0.06],[55841.0,0.06],[55837.0,0.2],[55836.0,0.08886282]],[[55864.0,0.3321],[55865.0,0.1],[55866.0,0.82876015],[55868.0,0.13544436],[55869.0,0.4007]]]
["bitfinex","BTCUSD",1720396991968,[[55833.0,0.20826282],[55829.0,0.22473282],[55826.0,0.5318859],[55818.0,0.1887],[55796.0,0.03221686]],[[55859.0,0.08886282],[55860.0,0.32],[55864.0,0.3321],[55865.0,0.1],[55866.0,0.24]]]
["bitfinex","BTCUSD",1720396992172,[[55843.0,0.08886282],[55842.0,0.52876015],[55836.0,0.39276282],[55835.0,0.03587],[55834.0,0.031066]],[[55874.0,0.32],[55880.0,0.42096282],[55882.0,0.24],[55886.0,0.13960086],[55888.0,0.03315195]]]
["bitfinex","BTCUSD",1720396992445,[[55853.0,0.1],[55850.0,0.1],[55849.0,0.12473282],[55844.0,0.06534234],[55843.0,0.08886282]],[[55872.0,0.52876015],[55885.0,0.32],[55889.0,0.04113262],[55890.0,0.1],[55893.0,0.1]]]
["bitfinex","BTCUSD",1720396992681,[[55854.0,0.3239],[55846.0,0.1],[55844.0,0.023],[55843.0,0.08886282],[55840.0,0.5]],[[55872.0,0.52876015],[55881.0,0.32],[55887.0,0.08886282],[55890.0,0.4321],[55892.0,0.4287]]]
["bitfinex","BTCUSD",1720396992807,[[55854.0,0.3039],[55849.0,0.1],[55844.0,0.1],[55838.0,0.5],[55837.0,0.1887]],[[55872.0,0.52876015],[55874.0,0.32],[55881.0,0.08886282],[55887.0,0.18886282],[55888.0,0.06]]]
["bitfinex","BTCUSD",1720396993009,[[55844.0,0.3177],[55842.0,0.13587],[55838.0,0.1],[55830.0,0.6523972],[55818.0,0.00312575]],[[55872.0,0.52876015],[55881.0,0.08886282],[55887.0,0.18886282]]]
["bitfinex","BTCUSD",1720396993010,[[55844.0,0.3177],[55842.0,0.13587],[55838.0,0.1],[55830.0,0.6523972],[55818.0,0.00312575]],[[55865.0,0.08886282],[55866.0,0.32],[55871.0,0.08886282],[55872.0,0.52876015],[55880.0,0.16]]]
["bitfinex","BTCUSD",1720396993308,[[55844.0,0.3177],[55842.0,0.23587],[55838.0,0.08886282],[55836.0,0.5],[55831.0,0.52876015]],[[55871.0,0.08886282]]]
["bitfinex","BTCUSD",1720396993309,[[55844.0,0.3177],[55842.0,0.23587],[55838.0,0.08886282],[55836.0,0.5],[55831.0,0.52876015]],[[55870.0,0.32],[55871.0,0.14173884],[55878.0,0.1],[55881.0,0.08886282],[55884.0,0.06]]]
["bitfinex","BTCUSD",1720396993506,[[55854.0,0.1],[55853.0,0.03587],[55852.0,0.1],[55851.0,0.08886282],[55845.0,0.08886282]],[[55880.0,0.52876015],[55885.0,0.32],[55890.0,0.7328],[55892.0,0.34],[55894.0,0.62001797]]]
["bitfinex","BTCUSD",1720396993629,[[55854.0,0.03587],[55849.0,0.1],[55845.0,0.03177]],[[55880.0,0.52876015],[55890.0,0.7328],[55892.0,0.34],[55894.0,0.62001797]]]
["bitfinex","BTCUSD",1720396993630,[[55854.0,0.03587],[55849.0,0.1],[55845.0,0.03177],[55844.0,0.4177],[55837.0,0.5]],[[55866.0,0.52876015],[55867.0,0.12],[55878.0,0.2],[55879.0,0.08886282],[55880.0,0.54364643]]]
["bitfinex","BTCUSD",1720396993834,[[55854.0,0.03587],[55848.0,0.1],[55845.0,0.22063282],[55844.0,0.3177],[55837.0,0.5]],[[55874.0,0.32],[55879.0,0.08886282],[55880.0,0.54364643],[55885.0,0.1],[55886.0,0.1]]]
["bitfinex","BTCUSD",1720396994036,[[55854.0,0.03587],[55846.0,0.1],[55845.0,0.03177],[55844.0,0.3177],[55843.0,0.1]],[[55873.0,0.32],[55878.0,0.61801108],[55879.0,0.08886282],[55880.0,0.01488628],[55881.0,0.1]]]
["bitfinex","BTCUSD",1720396994233,[[55854.0,0.03587],[55849.0,0.1],[55845.0,0.12063282],[55844.0,0.3177],[55843.0,0.1]],[[55878.0,0.61801108],[55879.0,0.08886282],[55880.0,0.01488628]]]
["bitfinex","BTCUSD",1720396994234,[[55854.0,0.03587],[55849.0,0.1],[55845.0,0.12063282],[55844.0,0.3177],[55843.0,0.1]],[[55874.0,0.32],[55878.0,0.61801108],[55879.0,0.08886282],[55880.0,0.01488628],[55885.0,0.1]]]
["bitfinex","BTCUSD",1720396994438,[[55854.0,0.03587],[55849.0,0.1],[55845.0,0.12063282],[55844.0,0.3177],[55843.0,0.1]],[[55873.0,0.34886282],[55874.0,0.06],[55877.0,0.05886625],[55878.0,0.52876015],[55879.0,0.08886282]]]
["bitfinex","BTCUSD",1720396994637,[[55854.0,0.03587],[55849.0,0.1],[55848.0,0.1],[55845.0,0.12063282],[55844.0,0.3177]],[[55877.0,0.9076264],[55879.0,0.08886282],[55886.0,0.2],[55887.0,0.27756282],[55888.0,0.241]]]
["bitfinex","BTCUSD",1720396994851,[[55855.0,0.2559],[55854.0,0.03587],[55845.0,0.03177],[55844.0,0.4177],[55843.0,0.1]],[[55868.0,0.2],[55869.0,0.12],[55873.0,0.08886282],[55877.0,0.52876015],[55879.0,0.08886282]]]
["bitfinex","BTCUSD",1720396995059,[[55855.0,0.2559],[55854.0,0.03587],[55849.0,0.1],[55845.0,0.12063282],[55844.0,0.4177]],[[55867.0,0.1],[55870.0,0.2],[55871.0,0.12],[55873.0,0.08886282],[55879.0,0.08886282]]]
["bitfinex","BTCUSD",1720396995439,[[55855.0,0.2559],[55854.0,0.03587],[55849.0,0.1],[55848.0,0.1],[55845.0,0.12063282]],[[55869.0,0.1],[55874.0,0.32],[55879.0,0.08886282],[55886.0,0.24131592],[55888.0,0.301]]]
["bitfinex","BTCUSD",1720396995636,[[55855.0,0.2559],[55849.0,0.03587],[55845.0,0.03177],[55843.0,0.1],[55842.0,0.1]],[[55866.0,0.08886282],[55868.0,0.2],[55869.0,0.12],[55872.0,0.61762297],[55873.0,0.1]]]
["bitfinex","BTCUSD",1720396995848,[[55855.0,0.2559],[55849.0,0.1],[55846.0,0.03587],[55845.0,0.03177],[55843.0,0.1]],[[55868.0,0.2],[55869.0,0.12],[55872.0,0.08886282],[55873.0,0.1],[55884.0,0.1]]]
["bitfinex","BTCUSD",1720396996050,[[55855.0,0.28149],[55849.0,0.1],[55847.0,0.1],[55845.0,0.03177],[55835.0,0.42756282]],[[55867.0,0.1],[55869.0,0.32],[55873.0,0.1],[55885.0,0.1],[55902.0,0.08886282]]]
["bitfinex","BTCUSD",1720396996257,[[55855.0,0.2559],[55849.0,0.1],[55847.0,0.1],[55845.0,0.03177],[55835.0,0.42756282]],[[55867.0,0.1],[55868.0,0.2],[55869.0,0.12],[55885.0,0.1],[55902.0,0.08886282]]]
["bitfinex","BTCUSD",1720396996542,[[55855.0,0.2559],[55849.0,0.1],[55848.0,0.18886282],[55845.0,0.03177],[55835.0,0.42756282]],[[55867.0,0.1],[55869.0,0.32],[55886.0,0.24131592],[55894.0,0.82001797],[55902.0,0.08886282]]]
["bitfinex","BTCUSD",1720396996734,[[55855.0,0.2559],[55852.0,0.03587],[55849.0,0.1],[55848.0,0.18886282],[55845.0,0.03177]],[[55867.0,0.1],[55872.0,0.32],[55886.0,0.26],[55887.0,0.27756282],[55890.0,0.66505451]]]
["bitfinex","BTCUSD",1720396996940,[[55855.0,0.2559],[55850.0,0.03587],[55849.0,0.1],[55848.0,0.18886282],[55845.0,0.03177]],[[55867.0,0.1],[55874.0,0.32],[55886.0,0.2],[55887.0,0.27756282],[55888.0,0.301]]]
["bitfinex","BTCUSD",1720396997149,[[55855.0,0.2559],[55849.0,0.1],[55848.0,0.1],[55845.0,0.03177],[55816.0,0.37467174]],[[55868.0,0.32],[55873.0,0.18886282],[55880.0,0.03949919],[55882.0,0.06],[55886.0,0.2]]]
["bitfinex","BTCUSD",1720396997380,[[55855.0,0.2559],[55849.0,0.1],[55848.0,0.1],[55845.0,0.03177],[55819.0,0.14644575]],[[55867.0,0.1],[55870.0,0.2],[55871.0,0.12],[55873.0,0.71762297],[55880.0,0.03949919]]]
["bitfinex","BTCUSD",1720396997575,[[55855.0,0.28149],[55849.0,0.1],[55848.0,0.1],[55845.0,0.03177],[55823.0,0.12850966]],[[55867.0,0.1],[55873.0,0.1],[55874.0,0.32],[55880.0,0.03949919],[55888.0,0.301]]]
["bitfinex","BTCUSD",1720396997776,[[55855.0,0.2559],[55852.0,0.03587],[55849.0,0.1],[55848.0,0.1],[55845.0,0.03177]],[[55867.0,0.1],[55873.0,0.32],[55880.0,0.03949919],[55887.0,0.33756282],[55888.0,0.241]]]
["bitfinex","BTCUSD",1720396998009,[[55855.0,0.2559],[55845.0,0.03177],[55837.0,0.1],[55835.0,0.08886282],[55834.0,0.131066]],[[55865.0,0.08886282],[55867.0,0.42],[55872.0,0.61762297],[55878.0,0.1],[55880.0,0.03949919]]]
["bitfinex","BTCUSD",1720396998140,[[55845.0,0.2559],[55842.0,0.1],[55841.0,0.1],[55836.0,0.08886282],[55834.0,0.031066]],[[55864.0,0.18623488],[55866.0,0.2],[55867.0,0.22],[55872.0,0.08886282],[55878.0,0.1]]]
["bitfinex","BTCUSD",1720396998342,[[55845.0,0.2559],[55837.0,0.1],[55834.0,0.031066],[55831.0,0.1],[55820.0,0.03926995]],[[55864.0,0.18623488],[55866.0,0.2],[55867.0,0.22],[55872.0,0.08886282],[55878.0,0.1]]]
["bitfinex","BTCUSD",1720396998343,[[55845.0,0.2559],[55837.0,0.1],[55834.0,0.031066],[55831.0,0.1],[55820.0,0.03926995]],[[55862.0,0.32],[55863.0,0.3750977],[55864.0,0.3183],[55866.0,0.264],[55867.0,0.142]]]
["bitfinex","BTCUSD",1720396998560,[[55845.0,0.2559],[55841.0,0.1],[55838.0,0.1],[55834.0,0.031066],[55828.0,0.52876015]],[[55861.0,0.28623488],[55863.0,0.42],[55864.0,0.3183],[55866.0,0.264],[55867.0,0.042]]]
["bitfinex","BTCUSD",1720396998762,[[55845.0,0.2559],[55842.0,0.1],[55841.0,0.1],[55834.0,0.031066],[55828.0,0.52876015]],[[55861.0,0.1],[55867.0,0.362],[55873.0,0.3268],[55875.0,0.2634],[55878.0,0.1]]]
["bitfinex","BTCUSD",1720396998963,[[55845.0,0.2559],[55842.0,0.1],[55841.0,0.1],[55834.0,0.031066],[55833.0,0.5]],[[55861.0,0.1],[55867.0,0.362],[55873.0,0.3268],[55875.0,0.2634],[55878.0,0.1]]]
["bitfinex","BTCUSD",1720396999167,[[55846.0,0.1],[55845.0,0.2559],[55841.0,0.1],[55836.0,0.15],[55835.0,0.27756282]],[[55860.0,0.18623867],[55861.0,0.1],[55869.0,0.32],[55873.0,0.3268],[55875.0,0.2634]]]
["bitfinex","BTCUSD",1720396999375,[[55845.0,0.2559],[55841.0,0.1],[55836.0,0.15],[55835.0,0.27756282]],[[55873.0,0.3268]]]
["bitfinex","BTCUSD",1720396999376,[[55851.0,0.1],[55847.0,0.06736],[55845.0,0.34476282],[55841.0,0.1],[55837.0,0.1887]],[[55859.0,0.1],[55873.0,0.3268],[55876.0,0.32],[55884.0,0.2634],[55890.0,0.19225451]]]
["bitfinex","BTCUSD",1720396999546,[[55850.0,0.1],[55845.0,0.2559],[55841.0,0.1],[55837.0,0.1887],[55828.0,0.3007]],[[55859.0,0.1],[55872.0,0.28886282],[55873.0,0.4468],[55877.0,0.56922287],[55884.0,0.2634]]]
["bitfinex","BTCUSD",1720396999748,[[55851.0,0.00358012],[55845.0,0.2559],[55843.0,0.1],[55841.0,0.1],[55838.0,0.12473282]],[[55858.0,0.18622348],[55859.0,0.1],[55867.0,0.32],[55872.0,0.08886282],[55873.0,0.3268]]]
["bitfinex","BTCUSD",1720396999961,[[55845.0,0.3559],[55841.0,0.1],[55838.0,0.12473282],[55835.0,0.5],[55834.0,0.219766]],[[55859.0,0.1],[55866.0,0.08886282],[55869.0,0.32],[55872.0,0.08886282],[55873.0,0.3268]]]
["bitfinex","BTCUSD",1720397000159,[[55845.0,0.39642321],[55841.0,0.1],[55838.0,0.08886282],[55835.0,0.65],[55834.0,0.219766]],[[55858.0,0.18623454],[55859.0,0.1],[55870.0,0.32],[55872.0,0.08886282],[55873.0,0.3268]]]
["bitfinex","BTCUSD",1720397000358,[[55845.0,0.39642321],[55841.0,0.1],[55838.0,0.08886282],[55835.0,0.65],[55834.0,0.219766]],[[55857.0,0.18623229],[55859.0,0.1],[55871.0,0.32],[55872.0,0.08886282],[55873.0,0.3268]]]
["bitfinex","BTCUSD",1720397000570,[[55845.0,0.39642321],[55841.0,0.1],[55838.0,0.08886282],[55834.0,0.219766]],[[55857.0,0.18623229],[55859.0,0.1],[55871.0,0.32],[55872.0,0.08886282],[55873.0,0.3268]]]
["bitfinex","BTCUSD",1720397000571,[[55851.0,0.1],[55845.0,0.48528603],[55842.0,0.15],[55841.0,0.5],[55839.0,0.1887]],[[55877.0,0.84876015],[55879.0,0.08886282],[55883.0,0.3268],[55890.0,0.43295451],[55891.0,0.06]]]
["bitfinex","BTCUSD",1720397000776,[[55851.0,0.11],[55848.0,0.03587],[55845.0,0.48528603],[55842.0,0.15],[55841.0,0.5]],[[55876.0,0.6593125],[55877.0,0.52876015],[55879.0,0.40886282],[55882.0,0.1],[55883.0,0.3268]]]
["bitfinex","BTCUSD",1720397000976,[[55851.0,0.11],[55846.0,0.03587],[55845.0,0.38528603],[55844.0,0.4177],[55842.0,0.15]],[[55875.0,0.4655502],[55876.0,0.1937623],[55877.0,0.52876015],[55879.0,0.40886282],[55882.0,0.14078585]]]
["bitfinex","BTCUSD",1720397001174,[[55852.0,0.03587],[55851.0,0.11],[55845.0,0.48528603],[55844.0,0.3177],[55842.0,0.15]],[[55874.0,0.5655502],[55875.0,0.32],[55876.0,0.0937623],[55877.0,0.52876015],[55879.0,0.08886282]]]
["bitfinex","BTCUSD",1720397001417,[[55852.0,0.03587],[55851.0,0.11],[55845.0,0.48528603],[55844.0,0.3177],[55842.0,0.15]],[[55873.0,0.53479136],[55874.0,0.1],[55875.0,0.32],[55877.0,0.52876015],[55879.0,0.08886282]]]
["bitfinex","BTCUSD",1720397001627,[[55852.0,0.03587],[55851.0,0.11],[55845.0,0.48528603],[55844.0,0.3177],[55842.0,0.15]],[[55872.0,0.5655502],[55873.0,0.06924116],[55874.0,0.1],[55875.0,0.32],[55877.0,0.52876015]]]
["bitfinex","BTCUSD",1720397001825,[[55851.0,0.11],[55845.0,0.48528603],[55844.0,0.3177],[55842.0,0.15]],[[55872.0,0.5655502],[55873.0,0.06924116],[55877.0,0.52876015]]]
["bitfinex","BTCUSD",1720397001826,[[55855.0,0.03587],[55854.0,0.1],[55851.0,0.01],[55845.0,0.48528603],[55844.0,0.3177]],[[55871.0,0.4655502],[55872.0,0.1],[55873.0,0.06924116],[55876.0,0.52876015],[55877.0,0.32]]]
["bitfinex","BTCUSD",1720397002057,[[55855.0,0.03587],[55854.0,0.1],[55851.0,0.01],[55845.0,0.48528603],[55844.0,0.3177]],[[55870.0,0.28622008],[55872.0,0.1],[55873.0,0.06924116],[55875.0,0.32],[55876.0,0.52876015]]]
["bitfinex","BTCUSD",1720397002272,[[55851.0,0.01],[55845.0,0.48528603],[55844.0,0.3177]],[[55876.0,0.52876015]]]
["bitfinex","BTCUSD",1720397002273,[[55858.0,0.1],[55856.0,0.01716667],[55851.0,0.11],[55848.0,0.5],[55845.0,0.57398603]],[[55869.0,0.18622008],[55883.0,0.6468],[55893.0,0.1],[55897.0,0.06],[55898.0,0.1887]]]
["bitfinex","BTCUSD",1720397002519,[[55864.0,0.3112],[55863.0,0.1],[55859.0,0.00357931],[55858.0,0.3487],[55856.0,0.15]],[[55868.0,0.18622008],[55891.0,0.32],[55892.0,0.258],[55893.0,0.3149],[55895.0,0.1]]]
["bitfinex","BTCUSD",1720397002720,[[55864.0,0.3112],[55860.0,0.1],[55858.0,0.36041667],[55848.0,0.65],[55832.0,0.286573]],[[55876.0,0.52876015],[55887.0,0.08886282],[55888.0,0.32],[55892.0,0.258],[55893.0,0.35468855]]]
["bitfinex","BTCUSD",1720397002931,[[55864.0,0.3112],[55860.0,0.1],[55858.0,0.36041667],[55851.0,0.08886282],[55848.0,0.65]],[[55875.0,0.18617006],[55876.0,0.52876015],[55887.0,0.08886282],[55889.0,0.32],[55892.0,0.258]]]
["bitfinex","BTCUSD",1720397003104,[[55864.0,0.3112],[55860.0,0.1],[55858.0,0.36041667],[55851.0,0.08886282],[55848.0,0.65]],[[55875.0,0.18617006],[55887.0,0.08886282],[55888.0,0.32],[55892.0,0.258],[55895.0,0.1]]]
["bitfinex","BTCUSD",1720397003351,[[55864.0,0.3112],[55862.0,0.03587],[55860.0,0.1],[55858.0,0.36041667],[55851.0,0.08886282]],[[55874.0,0.18617006],[55886.0,0.32],[55887.0,0.08886282],[55892.0,0.258],[55895.0,0.1]]]
["bitfinex","BTCUSD",1720397003565,[[55864.0,0.3112],[55862.0,0.03587],[55860.0,0.1],[55858.0,0.36041667],[55854.0,0.5]],[[55873.0,0.18617006],[55884.0,0.315],[55887.0,0.08886282],[55892.0,0.258],[55895.0,0.1]]]
["bitfinex","BTCUSD",1720397003778,[[55865.0,0.00312575],[55864.0,0.3112],[55862.0,0.03587],[55860.0,0.1],[55858.0,0.36041667]],[[55872.0,0.18617006],[55884.0,0.315],[55885.0,0.04088628],[55887.0,0.08886282],[55892.0,0.258]]]
["bitfinex","BTCUSD",1720397003978,[[55865.0,0.00312575],[55864.0,0.3112],[55862.0,0.03587],[55860.0,0.1],[55858.0,0.36041667]],[[55885.0,0.04088628],[55887.0,0.08886282],[55892.0,0.258]]]
["bitfinex","BTCUSD",1720397003979,[[55865.0,0.00312575],[55864.0,0.3112],[55862.0,0.03587],[55860.0,0.1],[55858.0,0.36041667]],[[55871.0,0.18617006],[55885.0,0.04088628],[55887.0,0.40386282],[55892.0,0.258],[55898.0,0.1]]]
["bitfinex","BTCUSD",1720397004198,[[55865.0,0.00312575],[55864.0,0.3112],[55863.0,0.1],[55862.0,0.03587],[55858.0,0.36041667]],[[55887.0,0.40386282],[55892.0,0.258],[55898.0,0.1]]]
["bitfinex","BTCUSD",1720397004199,[[55865.0,0.00312575],[55864.0,0.3112],[55863.0,0.1],[55862.0,0.03587],[55858.0,0.36041667]],[[55870.0,0.18617006],[55887.0,0.40386282],[55892.0,0.258],[55898.0,0.1],[55900.0,0.3007]]]
["bitfinex","BTCUSD",1720397004405,[[55865.0,0.00312575],[55864.0,0.3112],[55862.0,0.03587],[55860.0,0.1],[55858.0,0.36041667]],[[55869.0,0.18617006],[55880.0,0.62876015],[55885.0,0.315],[55887.0,0.08886282],[55892.0,0.258]]]
["bitfinex","BTCUSD",1720397004609,[[55865.0,0.00312575],[55864.0,0.3112],[55862.0,0.03587],[55860.0,0.1],[55858.0,0.3487]],[[55868.0,0.18617006],[55880.0,0.62876015],[55883.0,0.315],[55886.0,0.04038628],[55887.0,0.08886282]]]
["bitfinex","BTCUSD",1720397004814,[[55865.0,0.00312575],[55864.0,0.3112],[55862.0,0.03587],[55859.0,0.1],[55858.0,0.3487]],[[55880.0,0.62876015],[55886.0,0.04038628],[55887.0,0.08886282]]]
["bitfinex","BTCUSD",1720397004815,[[55865.0,0.00312575],[55864.0,0.3112],[55862.0,0.03587],[55859.0,0.1],[55858.0,0.3487]],[[55867.0,0.18617006],[55879.0,0.08886282],[55880.0,0.62876015],[55884.0,0.315],[55886.0,0.04038628]]]
["bitfinex","BTCUSD",1720397005018,[[55865.0,0.00312575],[55864.0,0.3112],[55862.0,0.03587],[55859.0,0.1],[55858.0,0.3487]],[[55866.0,0.18617006],[55880.0,0.62876015],[55884.0,0.315],[55886.0,0.04038628],[55898.0,0.26]]]
["bitfinex","BTCUSD",1720397005223,[[55865.0,0.00312575],[55864.0,0.3112],[55862.0,0.03587],[55859.0,0.1],[55858.0,0.3487]],[[55879.0,0.27503288],[55880.0,0.62876015],[55884.0,0.315],[55886.0,0.04038628],[55895.0,0.1]]]
["bitfinex","BTCUSD",1720397005433,[[55865.0,0.03814532],[55864.0,0.3112],[55860.0,0.03587],[55859.0,0.1],[55858.0,0.3487]],[[55872.0,0.00091301],[55878.0,0.56542343],[55879.0,0.52876015],[55880.0,0.1],[55884.0,0.315]]]
["bitfinex","BTCUSD",1720397005649,[[55865.0,0.00312575],[55864.0,0.3112],[55860.0,0.03587],[55859.0,0.1],[55858.0,0.3487]],[[55871.0,0.46542343],[55872.0,0.00091301],[55878.0,0.1],[55879.0,0.08886282],[55882.0,0.315]]]
["bitfinex","BTCUSD",1720397005853,[[55865.0,0.00312575],[55864.0,0.3112],[55860.0,0.03587],[55859.0,0.1],[55858.0,0.3487]],[[55871.0,0.46542343],[55872.0,0.00091301],[55878.0,0.1],[55879.0,0.08886282]]]
["bitfinex","BTCUSD",1720397005854,[[55865.0,0.00312575],[55864.0,0.3112],[55860.0,0.03587],[55859.0,0.1],[55858.0,0.3487]],[[55871.0,0.46542343],[55872.0,0.00091301],[55878.0,0.1],[55879.0,0.08886282],[55883.0,0.315]]]
["bitfinex","BTCUSD",1720397006056,[[55865.0,0.00312575],[55864.0,0.3112],[55860.0,0.03587],[55859.0,0.1],[55858.0,0.3487]],[[55871.0,0.46542343],[55872.0,0.00091301],[55878.0,0.1],[55879.0,0.08886282],[55880.0,0.315]]]
["bitfinex","BTCUSD",1720397006204,[[55865.0,0.00312575],[55864.0,0.3112],[55860.0,0.03587],[55858.0,0.3487],[55853.0,0.1]],[[55870.0,0.46542343],[55872.0,0.00091301],[55878.0,0.1],[55879.0,0.08886282],[55880.0,0.315]]]
["bitfinex","BTCUSD",1720397006466,[[55860.0,0.03587],[55858.0,0.3487],[55853.0,0.1]],[[55872.0,0.00091301],[55878.0,0.1],[55879.0,0.08886282],[55880.0,0.315]]]
["bitfinex","BTCUSD",1720397006467,[[55860.0,0.03587],[55858.0,0.3487],[55856.0,0.3177],[55853.0,0.1],[55849.0,0.00312575]],[[55869.0,0.46542343],[55872.0,0.00091301],[55878.0,0.1],[55879.0,0.08886282],[55880.0,0.315]]]
["bitfinex","BTCUSD",1720397006662,[[55861.0,0.00312575],[55860.0,0.03587],[55858.0,0.3487],[55857.0,0.1],[55856.0,0.3177]],[[55868.0,0.46542343],[55872.0,0.00091301],[55878.0,0.1],[55879.0,0.08886282],[55880.0,0.315]]]
["bitfinex","BTCUSD",1720397006869,[[55861.0,0.00312575],[55860.0,0.03587],[55858.0,0.2487],[55856.0,0.3177],[55851.0,0.1]],[[55867.0,0.46542343],[55872.0,0.00091301],[55876.0,0.315],[55878.0,0.1],[55879.0,0.08886282]]]
["bitfinex","BTCUSD",1720397007068,[[55860.0,0.03587],[55858.0,0.2487],[55856.0,0.3177],[55851.0,0.1]],[[55867.0,0.46542343],[55872.0,0.00091301],[55876.0,0.315],[55878.0,0.1],[55879.0,0.08886282]]]
["bitfinex","BTCUSD",1720397007069,[[55858.0,0.2487],[55856.0,0.3177],[55851.0,0.13587],[55850.0,0.1],[55837.0,0.1]],[[55866.0,0.46542343],[55872.0,0.00091301],[55875.0,0.315],[55878.0,0.1],[55879.0,0.08886282]]]
["bitfinex","BTCUSD",1720397007271,[[55858.0,0.2487],[55851.0,0.03587],[55847.0,0.1],[55845.0,0.14052321],[55837.0,0.1887]],[[55865.0,0.46542343],[55871.0,0.315],[55872.0,0.00091301],[55878.0,0.1],[55879.0,0.08886282]]]
["bitfinex","BTCUSD",1720397007606,[[55849.0,0.29467],[55847.0,0.4177],[55845.0,0.14052321],[55839.0,0.00312575],[55836.0,0.1887]],[[55871.0,0.315],[55872.0,0.00091301],[55879.0,0.08886282]]]
["bitfinex","BTCUSD",1720397007607,[[55849.0,0.29467],[55847.0,0.4177],[55845.0,0.14052321],[55839.0,0.00312575],[55836.0,0.1887]],[[55864.0,0.46542343],[55871.0,0.6531913],[55872.0,0.00091301],[55879.0,0.08886282],[55885.0,0.16]]]
["bitfinex","BTCUSD",1720397007783,[[55851.0,0.03587],[55850.0,0.07436275],[55849.0,0.3588],[55847.0,0.4177],[55836.0,0.1887]],[[55863.0,0.46542343],[55871.0,0.4381913],[55872.0,0.00091301],[55875.0,0.315],[55879.0,0.08886282]]]
["bitfinex","BTCUSD",1720397007976,[[55850.0,0.07436275],[55849.0,0.49467],[55847.0,0.3177],[55841.0,0.15],[55839.0,0.1887]],[[55862.0,0.46542343],[55871.0,0.1],[55872.0,0.00091301],[55875.0,0.315],[55879.0,0.08886282]]]
["bitfinex","BTCUSD",1720397008159,[[55851.0,0.03587],[55850.0,0.07436275],[55849.0,0.4588],[55847.0,0.3177],[55841.0,0.15]],[[55861.0,0.46542343],[55871.0,0.17541043],[55872.0,0.00091301],[55873.0,0.315],[55874.0,0.52876015]]]
["bitfinex","BTCUSD",1720397008335,[[55852.0,0.00312575],[55851.0,0.03587],[55849.0,0.4588],[55847.0,0.3177],[55841.0,0.15]],[[55860.0,0.46542343],[55871.0,0.415],[55872.0,0.08977583],[55874.0,0.52876015],[55875.0,0.04061756]]]
["bitfinex","BTCUSD",1720397008552,[[55852.0,0.00312575],[55851.0,0.03587],[55849.0,0.3588],[55847.0,0.4177],[55835.0,0.15]],[[55859.0,0.15277715],[55870.0,0.315],[55871.0,0.1],[55872.0,0.08977583],[55874.0,0.52876015]]]
["bitfinex","BTCUSD",1720397008731,[[55852.0,0.00312575],[55851.0,0.03587],[55849.0,0.4588],[55847.0,0.3177],[55840.0,0.5]],[[55871.0,0.1],[55872.0,0.08977583],[55874.0,0.52876015]]]
["bitfinex","BTCUSD",1720397008732,[[55852.0,0.00312575],[55851.0,0.03587],[55849.0,0.4588],[55847.0,0.3177],[55840.0,0.5]],[[55871.0,0.1],[55872.0,0.08977583],[55873.0,0.315],[55874.0,0.52876015],[55887.0,0.14886282]]]
["bitfinex","BTCUSD",1720397008936,[[55852.0,0.10312575],[55851.0,0.03587],[55850.0,0.08886282],[55849.0,0.3588],[55847.0,0.3177]],[[55871.0,0.52876015],[55872.0,0.10091301],[55877.0,0.315],[55887.0,0.18886282],[55890.0,0.3007]]]
["bitfinex","BTCUSD",1720397009187,[[55866.0,0.1],[55865.0,0.1],[55864.0,0.3007],[55863.0,0.34496282],[55859.0,0.03899575]],[[55872.0,0.00091301],[55891.0,0.3092],[55892.0,0.258],[55901.0,0.315],[55904.0,0.1]]]
["bitfinex","BTCUSD",1720397009383,[[55864.0,0.3007],[55863.0,0.34496282]],[[55872.0,0.00091301],[55904.0,0.1]]]
["bitfinex","BTCUSD",1720397009384,[[55870.0,0.03899575],[55869.0,0.1],[55867.0,0.1],[55864.0,0.3007],[55863.0,0.34496282]],[[55872.0,0.00091301],[55894.0,0.53115515],[55899.0,0.315],[55900.0,0.2553],[55904.0,0.1]]]
["bitfinex","BTCUSD",1720397009634,[[55871.0,0.1],[55870.0,0.00312575],[55867.0,0.1],[55864.0,0.3007],[55863.0,0.34496282]],[[55872.0,0.00091301],[55894.0,0.53115515],[55899.0,0.6242],[55900.0,0.29433801],[55908.0,0.53115735]]]
["bitfinex","BTCUSD",1720397009781,[[55874.0,0.2],[55872.0,0.2561],[55871.0,0.1091754],[55869.0,0.00312575],[55868.0,0.5]],[[55894.0,0.53115515],[55899.0,0.3092],[55904.0,0.315],[55907.0,0.2553],[55908.0,0.53115735]]]
["bitfinex","BTCUSD",1720397009993,[[55877.0,0.1],[55875.0,0.1],[55872.0,0.2561],[55869.0,0.09198857],[55868.0,0.5]],[[55894.0,0.53115515],[55899.0,0.3092],[55901.0,0.315],[55907.0,0.2553],[55908.0,0.53115735]]]
["bitfinex","BTCUSD",1720397010205,[[55875.0,0.1],[55869.0,0.09198857],[55868.0,0.5]],[[55894.0,0.53115515],[55908.0,0.53115735]]]
["bitfinex","BTCUSD",1720397010206,[[55890.0,0.08886282],[55888.0,0.1],[55882.0,0.08886282],[55880.0,0.03587],[55879.0,0.5568]],[[55894.0,0.002395],[55908.0,0.0023972],[55916.0,0.002395],[55920.0,0.04113672],[55936.0,0.83796015]]]
["bitfinex","BTCUSD",1720397010399,[[55890.0,0.08886282],[55882.0,0.08886282]],[[55894.0,0.002395],[55908.0,0.0023972],[55916.0,0.002395],[55920.0,0.04113672],[55936.0,0.83796015]]]
["bitfinex","BTCUSD",1720397010400,[[55893.0,0.63587],[55892.0,0.5568],[55890.0,0.08886282],[55882.0,0.08886282],[55878.0,0.143168]],[[55894.0,0.002395],[55908.0,0.0023972],[55916.0,0.002395],[55920.0,0.00913001],[55922.0,0.52876015]]]
["bitfinex","BTCUSD",1720397010572,[[55905.0,0.1],[55900.0,0.5],[55896.0,0.1],[55894.0,0.2561],[55893.0,0.18587]],[[55908.0,0.0023972],[55916.0,0.002395],[55920.0,0.00913001],[55922.0,0.52876015],[55923.0,0.00913001]]]
["bitfinex","BTCUSD",1720397010776,[[55906.0,0.38414691],[55905.0,0.11],[55900.0,0.5],[55898.0,0.08886282],[55896.0,0.3387]],[[55907.0,0.52876015],[55908.0,0.0023972],[55916.0,0.002395],[55920.0,0.00913001],[55922.0,0.52876015]]]
["bitfinex","BTCUSD",1720397010974,[[55907.0,0.13587],[55906.0,0.2447],[55905.0,0.11],[55900.0,0.5],[55898.0,0.08886282]],[[55908.0,0.0023972],[55916.0,0.002395],[55920.0,0.00913001],[55922.0,0.52876015],[55940.0,0.315]]]
["bitfinex","BTCUSD",1720397011185,[[55907.0,0.13587],[55906.0,0.2447],[55905.0,0.11],[55900.0,0.5],[55898.0,0.08886282]],[[55908.0,0.0023972],[55916.0,0.002395],[55920.0,0.00913001],[55922.0,0.52876015],[55939.0,0.055]]]
["bitfinex","BTCUSD",1720397011384,[[55907.0,0.23944635],[55906.0,0.33356282],[55905.0,0.01],[55900.0,0.6887],[55898.0,0.08886282]],[[55908.0,0.0023972],[55916.0,0.002395],[55920.0,0.00913001],[55946.0,0.115],[55947.0,0.2]]]
["bitfinex","BTCUSD",1720397011585,[[55915.0,0.13587],[55911.0,0.1],[55907.0,0.5],[55906.0,0.2447],[55905.0,0.01]],[[55916.0,0.002395],[55920.0,0.00913001],[55935.0,0.08886282],[55936.0,0.52876015],[55943.0,0.08886282]]]
["bitfinex","BTCUSD",1720397011786,[[55915.0,0.03587],[55913.0,0.1],[55912.0,0.00268035],[55911.0,0.414],[55908.0,0.06142667]],[[55916.0,0.002395],[55920.0,0.00913001],[55936.0,0.52876015],[55940.0,0.315],[55943.0,0.08886282]]]
["bitfinex","BTCUSD",1720397012032,[[55915.0,0.03587],[55913.0,0.1],[55911.0,0.414],[55908.0,0.06142667],[55907.0,0.5]],[[55916.0,0.002395],[55920.0,0.00913001],[55935.0,0.08886282],[55936.0,0.52876015],[55938.0,0.117395]]]
["bitfinex","BTCUSD",1720397012232,[[55915.0,0.23587],[55911.0,0.314],[55908.0,0.06142667],[55907.0,0.58886282],[55906.0,0.4334]],[[55916.0,0.002395],[55920.0,0.00913001],[55936.0,0.52876015],[55938.0,0.117395]]]
["bitfinex","BTCUSD",1720397012233,[[55915.0,0.23587],[55911.0,0.314],[55908.0,0.06142667],[55907.0,0.58886282],[55906.0,0.4334]],[[55916.0,0.002395],[55920.0,0.00913001],[55936.0,0.52876015],[55938.0,0.002395],[55940.0,0.315]]]
["bitfinex","BTCUSD",1720397012406,[[55915.0,0.48414183],[55914.0,0.08886282],[55911.0,0.314],[55908.0,0.06142667],[55907.0,0.73886282]],[[55916.0,0.002395],[55920.0,0.00913001],[55936.0,0.52876015],[55938.0,0.002395],[55946.0,0.115]]]
["bitfinex","BTCUSD",1720397012648,[[55915.0,0.28057],[55908.0,0.20312575],[55907.0,0.15],[55906.0,0.314],[55899.0,0.1887]],[[55916.0,0.002395],[55920.0,0.00913001],[55936.0,0.52876015],[55938.0,0.002395],[55945.0,0.8697]]]
["bitfinex","BTCUSD",1720397012793,[[55915.0,0.408627],[55910.0,0.1],[55908.0,0.08886282],[55907.0,0.15],[55906.0,0.314]],[[55916.0,0.002395],[55920.0,0.00913001],[55936.0,0.52876015],[55938.0,0.002395],[55943.0,0.40386282]]]
["bitfinex","BTCUSD",1720397013005,[[55915.0,0.408627],[55912.0,0.1],[55908.0,0.08886282],[55907.0,0.15],[55906.0,0.314]],[[55916.0,0.002395],[55920.0,0.00913001],[55936.0,0.52876015],[55938.0,0.002395],[55942.0,0.115]]]
["bitfinex","BTCUSD",1720397013204,[[55915.0,0.508627],[55908.0,0.08886282],[55907.0,0.15],[55906.0,0.314],[55892.0,0.05269243]],[[55916.0,0.002395],[55920.0,0.00913001],[55936.0,0.52876015],[55938.0,0.002395],[55942.0,0.115]]]
["bitfinex","BTCUSD",1720397013433,[[55915.0,0.508627],[55911.0,0.1887],[55910.0,0.5],[55908.0,0.09198857],[55907.0,0.15]],[[55916.0,0.002395],[55920.0,0.00913001],[55935.0,0.52876015],[55938.0,0.002395],[55950.0,0.84376015]]]
["bitfinex","BTCUSD",1720397013631,[[55915.0,0.508627],[55908.0,0.09198857]],[[55916.0,0.002395],[55920.0,0.00913001],[55935.0,0.52876015],[55938.0,0.002395],[55950.0,0.84376015]]]
["bitfinex","BTCUSD",1720397013632,[[55919.0,0.42457],[55915.0,0.295757],[55913.0,0.15],[55908.0,0.09198857],[55906.0,0.3007]],[[55920.0,0.00913001],[55934.0,0.52876015],[55938.0,0.002395],[55950.0,0.52876015],[55954.0,0.2442]]]
["bitfinex","BTCUSD",1720397013834,[[55919.0,0.73587],[55916.0,0.00312575],[55915.0,0.295757],[55913.0,0.15],[55909.0,0.1]],[[55920.0,0.00913001],[55934.0,0.52876015],[55938.0,0.002395],[55950.0,0.52876015],[55954.0,0.2442]]]
["bitfinex","BTCUSD",1720397013835,[[55919.0,0.73587],[55916.0,0.00312575],[55915.0,0.295757],[55913.0,0.15],[55909.0,0.1]],[[55920.0,0.00913001],[55934.0,0.52876015],[55938.0,0.002395],[55949.0,0.08886282],[55950.0,0.52876015]]]
["bitfinex","BTCUSD",1720397014168,[[55919.0,0.03587],[55917.0,0.1],[55916.0,0.10312575],[55915.0,0.2447],[55912.0,0.5]],[[55920.0,0.00913001],[55934.0,0.52876015],[55938.0,0.002395],[55943.0,0.08886282],[55944.0,0.315]]]
["bitfinex","BTCUSD",1720397014373,[[55919.0,0.03587],[55916.0,0.00312575],[55915.0,0.3447],[55911.0,0.1],[55875.0,0.28635]],[[55920.0,0.00913001],[55933.0,0.08886282],[55934.0,0.84566015],[55938.0,0.317395],[55943.0,0.08886282]]]
["bitfinex","BTCUSD",1720397014506,[[55919.0,0.03587],[55918.0,0.1],[55915.0,0.2447],[55909.0,0.1],[55904.0,0.5]],[[55920.0,0.00913001],[55933.0,0.08886282],[55938.0,0.317395],[55943.0,0.08886282]]]
["bitfinex","BTCUSD",1720397014507,[[55919.0,0.03587],[55918.0,0.1],[55915.0,0.2447],[55909.0,0.1],[55904.0,0.5]],[[55920.0,0.00913001],[55932.0,0.52876015],[55933.0,0.08886282],[55938.0,0.002395],[55943.0,0.08886282]]]
["bitfinex","BTCUSD",1720397014711,[[55916.0,0.03899575],[55915.0,0.2447],[55908.0,0.1],[55906.0,0.3153],[55905.0,0.11]],[[55920.0,0.00913001],[55927.0,0.08886282],[55932.0,0.52876015],[55933.0,0.08886282],[55935.0,0.115]]]
["bitfinex","BTCUSD",1720397014910,[[55918.0,0.13587],[55916.0,0.00312575],[55915.0,0.2447],[55914.0,0.1],[55908.0,0.1887]],[[55920.0,0.00913001]]]
["bitfinex","BTCUSD",1720397014911,[[55918.0,0.13587],[55916.0,0.00312575],[55915.0,0.2447],[55914.0,0.1],[55908.0,0.1887]],[[55920.0,0.00913001],[55945.0,0.6319],[55949.0,0.08886282],[55951.0,0.1],[55957.0,0.13162091]]]
["bitfinex","BTCUSD",1720397015124,[[55919.0,0.23587],[55916.0,0.09556419],[55915.0,0.2447],[55914.0,0.15],[55913.0,0.1887]],[[55920.0,0.00913001],[55945.0,0.3169],[55949.0,0.20386282],[55950.0,0.72876015],[55962.0,0.1]]]
["bitfinex","BTCUSD",1720397015339,[[55919.0,0.23587],[55916.0,0.09556419],[55915.0,0.2447],[55914.0,0.15]],[[55920.0,0.00913001],[55945.0,0.3169],[55949.0,0.20386282],[55950.0,0.72876015],[55962.0,0.1]]]
["bitfinex","BTCUSD",1720397015340,[[55919.0,0.55117],[55917.0,0.03478258],[55916.0,0.09198857],[55915.0,0.4334],[55914.0,0.15]],[[55920.0,0.00913001],[55945.0,0.3169],[55949.0,0.20386282],[55950.0,0.72876015],[55962.0,0.1]]]
["bitfinex","BTCUSD",1720397015557,[[55919.0,0.55117],[55917.0,0.03478258],[55916.0,0.09198857],[55915.0,0.4334],[55914.0,0.15]],[[55920.0,0.00913001],[55945.0,0.3169],[55949.0,0.08886282],[55950.0,0.52876015],[55952.0,0.115]]]
["bitfinex","BTCUSD",1720397015748,[[55919.0,0.55117],[55917.0,0.03478258],[55916.0,0.09198857],[55915.0,0.4334],[55914.0,0.15]],[[55920.0,0.00913001],[55945.0,0.3169],[55949.0,0.20386282],[55950.0,0.72876015],[55953.0,0.0023972]]]
["bitfinex","BTCUSD",1720397015949,[[55919.0,0.55117],[55917.0,0.03478258],[55916.0,0.09198857],[55915.0,0.4334],[55914.0,0.15]],[[55920.0,0.00913001],[55945.0,0.3169],[55946.0,0.115],[55947.0,0.2],[55949.0,0.08886282]]]
["bitfinex","BTCUSD",1720397016278,[[55919.0,0.55117],[55917.0,0.03478258],[55916.0,0.00312575],[55915.0,0.4334],[55914.0,0.15]],[[55920.0,0.00913001],[55945.0,0.3169],[55946.0,0.115],[55947.0,0.2],[55949.0,0.08886282]]]
["bitfinex","BTCUSD",1720397016482,[[55919.0,0.55100134],[55917.0,0.03478258],[55916.0,0.00312575],[55915.0,0.4334],[55914.0,0.15]],[[55920.0,0.00913001],[55944.0,0.00016866],[55945.0,0.3169],[55946.0,0.115],[55947.0,0.2]]]
["bitfinex","BTCUSD",1720397016691,[[55919.0,0.55100134],[55917.0,0.03478258],[55916.0,0.00312575],[55915.0,0.4334],[55914.0,0.15]],[[55920.0,0.00913001],[55944.0,0.10016866],[55945.0,0.3169],[55946.0,0.115],[55947.0,0.2]]]
["bitfinex","BTCUSD",1720397016890,[[55919.0,0.55100134],[55917.0,0.03478258],[55916.0,0.00312575],[55915.0,0.2447],[55914.0,0.15]],[[55920.0,0.00913001],[55940.0,0.00016866],[55943.0,0.08886282],[55944.0,0.1],[55945.0,0.3169]]]
["bitfinex","BTCUSD",1720397017241,[[55919.0,0.55100134],[55916.0,0.00312575],[55915.0,0.2447],[55907.0,0.23886282],[55889.0,0.143139]],[[55920.0,0.00913001],[55939.0,0.00016866],[55941.0,0.115],[55942.0,0.3],[55943.0,0.08886282]]]
["bitfinex","BTCUSD",1720397017440,[[55919.0,0.55100134],[55916.0,0.00312575],[55915.0,0.2447]],[[55920.0,0.00913001],[55942.0,0.3],[55943.0,0.08886282]]]
["bitfinex","BTCUSD",1720397017441,[[55919.0,0.03587],[55916.0,0.10312575],[55915.0,0.34453134],[55914.0,0.3153],[55908.0,0.08886282]],[[55920.0,0.00913001],[55934.0,0.00016866],[55940.0,0.1],[55942.0,0.315],[55943.0,0.08886282]]]
["bitfinex","BTCUSD",1720397017692,[[55919.0,0.03587],[55916.0,0.10312575],[55915.0,0.34453134],[55914.0,0.3153],[55908.0,0.08886282]],[[55920.0,0.00913001],[55940.0,0.1],[55943.0,0.08886282]]]
["bitfinex","BTCUSD",1720397017693,[[55919.0,0.03587],[55916.0,0.10312575],[55915.0,0.34453134],[55914.0,0.3153],[55908.0,0.08886282]],[[55920.0,0.00913001],[55935.0,0.00016866],[55940.0,0.1],[55943.0,0.08886282],[55945.0,0.315]]]
["bitfinex","BTCUSD",1720397017888,[[55919.0,0.42440134],[55918.0,0.5],[55916.0,0.00312575],[55915.0,0.33356282],[55914.0,0.4653]],[[55920.0,0.00913001],[55950.0,0.52892881],[55953.0,0.0023972],[55954.0,0.5592],[55957.0,0.03892044]]]
["bitfinex","BTCUSD",1720397018094,[[55922.0,0.48040134],[55921.0,0.15],[55919.0,0.33780899],[55918.0,0.5],[55915.0,0.08886282]],[[55950.0,0.52892881],[55953.0,0.0023972],[55954.0,0.2442],[55959.0,0.315],[55968.0,0.18886282]]]
["bitfinex","BTCUSD",1720397018298,[[55922.0,0.50340134],[55921.0,0.15],[55920.0,0.00312575],[55919.0,0.33780899],[55918.0,0.5]],[[55950.0,0.52892881],[55953.0,0.0023972],[55954.0,0.2442],[55958.0,0.315],[55968.0,0.18886282]]]
["bitfinex","BTCUSD",1720397018598,[[55922.0,0.50340134],[55921.0,0.15],[55920.0,0.00312575],[55919.0,0.31480899],[55918.0,0.5]],[[55949.0,0.00016866],[55950.0,0.52876015],[55953.0,0.0023972],[55954.0,0.2442],[55958.0,0.315]]]
["bitfinex","BTCUSD",1720397018781,[[55922.0,0.50340134],[55920.0,0.00312575],[55919.0,0.31480899]],[[55949.0,0.00016866],[55950.0,0.52876015],[55953.0,0.0023972],[55954.0,0.2442],[55958.0,0.315]]]
["bitfinex","BTCUSD",1720397018782,[[55927.0,0.57440134],[55926.0,0.5],[55922.0,0.35656282],[55920.0,0.00312575],[55919.0,0.12610899]],[[55950.0,0.52876015],[55953.0,0.0023972],[55957.0,0.00016866],[55961.0,0.46595782],[55962.0,0.522]]]
["bitfinex","BTCUSD",1720397019009,[[55927.0,0.59740134],[55926.0,0.5],[55924.0,0.3007],[55923.0,0.00312575],[55922.0,0.33356282]],[[55950.0,0.52876015],[55953.0,0.0023972],[55957.0,0.00016866],[55961.0,0.66595782],[55962.0,0.322]]]
["bitfinex","BTCUSD",1720397019201,[[55927.0,0.73721147],[55926.0,0.5],[55924.0,0.3007],[55923.0,0.00312575],[55922.0,0.33356282]],[[55950.0,0.52876015],[55953.0,0.0023972],[55957.0,0.00016866],[55961.0,0.66595782],[55962.0,0.322]]]
["bitfinex","BTCUSD",1720397019452,[[55927.0,0.73721147],[55926.0,0.5],[55924.0,0.3007],[55923.0,0.00312575],[55922.0,0.33356282]],[[55950.0,0.52876015],[55953.0,0.0023972],[55957.0,0.00016866],[55961.0,0.46595782],[55962.0,0.522]]]
["bitfinex","BTCUSD",1720397019780,[[55927.0,0.73721147],[55926.0,0.5],[55924.0,0.3007],[55922.0,0.33356282],[55910.0,0.00312575]],[[55950.0,0.52876015],[55953.0,0.0023972],[55957.0,0.00016866],[55961.0,0.46595782],[55962.0,0.522]]]
["bitfinex","BTCUSD",1720397019979,[[55927.0,1.05251147],[55926.0,0.5],[55924.0,0.3007],[55922.0,0.33356282],[55910.0,0.00312575]],[[55950.0,0.52876015],[55953.0,0.0023972],[55957.0,0.00016866],[55961.0,0.46595782],[55962.0,0.522]]]
["bitfinex","BTCUSD",1720397020180,[[55927.0,1.05251147],[55926.0,0.5],[55924.0,0.3007],[55922.0,0.33356282],[55910.0,0.14621075]],[[55950.0,0.52876015],[55953.0,0.0023972],[55957.0,0.00016866],[55961.0,0.46595782],[55962.0,0.522]]]
["bitfinex","BTCUSD",1720397020460,[[55930.0,0.42440134],[55928.0,0.2617],[55927.0,0.62811013],[55926.0,0.5],[55924.0,0.3007]],[[55950.0,0.52876015],[55953.0,0.0023972],[55961.0,0.46595782],[55962.0,0.522]]]
["bitfinex","BTCUSD",1720397020461,[[55930.0,0.42440134],[55928.0,0.2617],[55927.0,0.62811013],[55926.0,0.5],[55924.0,0.3007]],[[55950.0,0.52876015],[55953.0,0.0023972],[55959.0,0.00016866],[55961.0,0.46595782],[55962.0,0.522]]]
["bitfinex","BTCUSD",1720397020768,[[55930.0,0.44740134],[55928.0,0.35368857],[55927.0,0.62811013],[55926.0,0.5],[55924.0,0.3007]],[[55950.0,0.52876015],[55953.0,0.0023972],[55961.0,0.46612648],[55962.0,0.522],[55980.0,0.18886282]]]
["bitfinex","BTCUSD",1720397020941,[[55930.0,0.62517122],[55928.0,0.35368857],[55927.0,0.60511013],[55926.0,0.5],[55924.0,0.3007]],[[55950.0,0.52876015],[55953.0,0.0023972],[55961.0,0.46612648],[55962.0,0.522],[55973.0,0.03964156]]]
["bitfinex","BTCUSD",1720397021346,[[55930.0,0.62517122],[55928.0,0.35368857],[55927.0,0.60511013],[55926.0,0.5],[55924.0,0.4007]],[[55950.0,0.52876015],[55953.0,0.0023972],[55961.0,0.35112648],[55962.0,0.322],[55970.0,0.315]]]
["bitfinex","BTCUSD",1720397021548,[[55937.0,0.73570134],[55930.0,0.38946988],[55929.0,0.00312575],[55928.0,0.35056282],[55927.0,0.28981013]],[[55950.0,0.52876015],[55953.0,0.0023972],[55961.0,0.35112648],[55962.0,0.322],[55967.0,0.115]]]
["bitfinex","BTCUSD",1720397021747,[[55937.0,0.73570134],[55934.0,0.3387],[55930.0,0.20076988],[55929.0,0.00312575],[55928.0,0.35056282]],[[55953.0,0.0023972],[55961.0,0.002395],[55962.0,0.322],[55968.0,0.25236866],[55972.0,0.115]]]
["bitfinex","BTCUSD",1720397021957,[[55952.0,0.23570134],[55950.0,0.5],[55948.0,0.3387],[55938.0,0.00312575],[55937.0,0.023]],[[55953.0,0.0023972],[55961.0,0.002395]]]
["bitfinex","BTCUSD",1720397021958,[[55952.0,0.23570134],[55950.0,0.5],[55948.0,0.3387],[55938.0,0.00312575],[55937.0,0.023]],[[55953.0,0.0023972],[55961.0,0.002395],[55976.0,0.26932721],[55979.0,0.00016866],[55980.0,0.115]]]
["bitfinex","BTCUSD",1720397022124,[[55952.0,0.56136876],[55950.0,0.6887],[55948.0,0.15],[55946.0,0.08886282],[55945.0,0.3007]],[[55953.0,0.0023972],[55961.0,0.002395],[55976.0,0.26932721],[55978.0,0.3239],[55979.0,0.00016866]]]
["bitfinex","BTCUSD",1720397022320,[[55952.0,0.56136876],[55945.0,0.3007]],[[55953.0,0.0023972],[55961.0,0.002395],[55976.0,0.26932721],[55978.0,0.3239],[55979.0,0.00016866]]]
["bitfinex","BTCUSD",1720397022321,[[55952.0,0.53836876],[55945.0,0.4894],[55944.0,0.5],[55941.0,0.15],[55937.0,0.1]],[[55953.0,0.0023972],[55961.0,0.002395],[55974.0,0.00016866],[55976.0,0.38432721],[55977.0,0.2]]]
["bitfinex","BTCUSD",1720397022524,[[55952.0,0.43930134],[55945.0,0.4894],[55944.0,0.5],[55941.0,0.15],[55937.0,0.1]],[[55953.0,0.0023972],[55961.0,0.002395],[55974.0,0.00016866],[55976.0,0.38432721],[55977.0,0.2]]]
["bitfinex","BTCUSD",1720397022720,[[55952.0,0.43930134],[55948.0,0.3057],[55945.0,0.57826282],[55944.0,0.5],[55941.0,0.15]],[[55953.0,0.0023972],[55961.0,0.002395],[55964.0,0.00913001],[55974.0,0.00016866],[55976.0,0.26932721]]]
["bitfinex","BTCUSD",1720397023008,[[55952.0,0.23947],[55951.0,0.09983134],[55948.0,0.4057],[55945.0,0.3007],[55944.0,0.5]],[[55953.0,0.0023972],[55961.0,0.002395],[55964.0,0.00913001],[55973.0,0.315],[55974.0,0.08903148]]]
["bitfinex","BTCUSD",1720397023211,[[55952.0,0.33947],[55951.0,0.09983134],[55948.0,0.3057],[55943.0,0.5],[55935.0,0.3007]],[[55953.0,0.0023972],[55961.0,0.002395],[55964.0,0.00913001],[55967.0,0.08886282],[55969.0,0.00016866]]]
["bitfinex","BTCUSD",1720397023421,[[55952.0,0.03587],[55950.0,0.1],[55947.0,0.09983134],[55937.0,0.6887],[55935.0,0.3007]],[[55953.0,0.0023972],[55961.0,0.002395],[55964.0,0.00913001],[55966.0,0.00016866],[55967.0,0.40386282]]]
["bitfinex","BTCUSD",1720397023629,[[55952.0,0.049457],[55950.0,0.1],[55947.0,0.09983134],[55945.0,0.247],[55943.0,0.5]],[[55953.0,0.0023972],[55961.0,0.002395],[55964.0,0.00913001],[55966.0,0.00016866],[55973.0,0.315]]]
["bitfinex","BTCUSD",1720397024000,[[55952.0,0.14928834],[55950.0,0.1],[55945.0,0.247],[55943.0,0.6887],[55924.0,0.52876015]],[[55953.0,0.0023972],[55961.0,0.002395],[55964.0,0.00913001],[55970.0,0.52876015],[55972.0,0.08903148]]]
["bitfinex","BTCUSD",1720397024205,[[55952.0,0.14928834],[55950.0,0.1],[55945.0,0.247],[55943.0,0.6887],[55931.0,0.10312575]],[[55953.0,0.0023972],[55961.0,0.002395],[55964.0,0.00913001],[55969.0,0.1],[55970.0,0.52876015]]]
["bitfinex","BTCUSD",1720397024519,[[55951.0,0.03587],[55948.0,0.1],[55945.0,0.247],[55944.0,0.09983134],[55937.0,0.5]],[[55953.0,0.0023972],[55961.0,0.002395],[55964.0,0.00913001],[55966.0,0.08903148],[55969.0,0.415]]]
["bitfinex","BTCUSD",1720397024644,[[55951.0,0.03541793],[55950.0,0.1],[55947.0,0.09983134],[55945.0,0.247],[55938.0,0.00312575]],[[55953.0,0.0023972],[55961.0,0.002395],[55964.0,0.00913001],[55966.0,0.08903148],[55968.0,0.055]]]
["bitfinex","BTCUSD",1720397024850,[[55951.0,0.03541793],[55950.0,0.1],[55947.0,0.09983134],[55945.0,0.247],[55938.0,0.00312575]],[[55953.0,0.0023972],[55961.0,0.002395],[55964.0,0.00913001],[55966.0,0.08903148],[55969.0,0.1]]]
["bitfinex","BTCUSD",1720397025047,[[55951.0,0.03541793],[55950.0,0.1],[55945.0,0.247],[55943.0,0.09983134],[55938.0,0.00312575]],[[55953.0,0.0023972],[55961.0,0.002395],[55962.0,0.32346866],[55964.0,0.00913001],[55966.0,0.08886282]]]
["bitfinex","BTCUSD",1720397025287,[[55951.0,0.03541793],[55950.0,0.1],[55947.0,0.09983134],[55945.0,0.247],[55943.0,0.5]],[[55953.0,0.0023972],[55961.0,0.002395],[55964.0,0.00913001],[55966.0,0.00016866],[55968.0,0.85206015]]]
["bitfinex","BTCUSD",1720397025492,[[55952.0,0.00357389],[55951.0,0.03541793],[55950.0,0.1],[55947.0,0.09983134],[55945.0,0.247]],[[55953.0,0.0023972],[55961.0,0.002395],[55964.0,0.00913001],[55966.0,0.00016866],[55968.0,0.96706015]]]
["bitfinex","BTCUSD",1720397025687,[[55952.0,0.00357389],[55951.0,0.03496586],[55950.0,0.1],[55948.0,0.09983134],[55945.0,0.247]],[[55953.0,0.0023972],[55961.0,0.002395],[55964.0,0.00913001],[55966.0,0.00016866],[55968.0,0.3233]]]
["bitfinex","BTCUSD",1720397025890,[[55952.0,0.00357389],[55951.0,0.03496586],[55950.0,0.1],[55948.0,0.09983134],[55945.0,0.247]],[[55953.0,0.0023972],[55961.0,0.002395],[55964.0,0.00913001],[55966.0,0.00016866],[55967.0,0.64376015]]]
["bitfinex","BTCUSD",1720397026098,[[55952.0,0.00357389],[55951.0,0.03496586],[55950.0,0.1],[55948.0,0.09983134],[55945.0,0.247]],[[55953.0,0.0023972],[55961.0,0.002395],[55964.0,0.00913001],[55966.0,0.08903148],[55967.0,0.64376015]]]
["bitfinex","BTCUSD",1720397026297,[[55951.0,0.03496586],[55950.0,0.1],[55948.0,0.09983134],[55945.0,0.247]],[[55953.0,0.0023972],[55961.0,0.002395],[55964.0,0.00913001],[55966.0,0.08903148],[55967.0,0.64376015]]]
["bitfinex","BTCUSD",1720397026298,[[55951.0,0.03496586],[55950.0,0.1],[55948.0,0.09983134],[55945.0,0.247],[55916.0,0.143071]],[[55953.0,0.0023972],[55961.0,0.002395],[55964.0,0.00913001],[55966.0,0.08903148],[55967.0,0.64376015]]]
["bitfinex","BTCUSD",1720397026508,[[55952.0,0.06029959],[55950.0,0.1],[55948.0,0.09983134],[55945.0,0.247],[55941.0,0.58886282]],[[55953.0,0.0023972],[55961.0,0.002395],[55964.0,0.00913001],[55968.0,0.3233],[55971.0,0.00016866]]]
["bitfinex","BTCUSD",1720397026727,[[55952.0,0.05844558],[55950.0,0.1],[55948.0,0.09983134],[55945.0,0.247],[55941.0,0.5]],[[55953.0,0.0023972],[55961.0,0.002395],[55964.0,0.00913001],[55965.0,0.115],[55966.0,0.20016866]]]
["bitfinex","BTCUSD",1720397026882,[[55952.0,0.05844558],[55950.0,0.1],[55948.0,0.09983134],[55945.0,0.247],[55941.0,0.5]],[[55953.0,0.0023972],[55961.0,0.002395],[55964.0,0.00913001],[55966.0,0.20403148],[55967.0,0.72876015]]]
["bitfinex","BTCUSD",1720397027489,[[55936.0,0.09983134],[55930.0,0.67776988],[55928.0,0.2537],[55924.0,0.3012],[55919.0,0.15]],[[55952.0,0.3197],[55953.0,0.0023972],[55954.0,0.2532],[55956.0,0.00016866],[55960.0,0.08886282]]]
["bitfinex","BTCUSD",1720397027700,[[55940.0,0.1],[55937.0,0.09983134],[55930.0,0.5],[55928.0,0.2537],[55924.0,0.3012]],[[55952.0,0.40856282],[55953.0,0.0023972],[55954.0,0.2532],[55955.0,0.115],[55956.0,0.20016866]]]
["bitfinex","BTCUSD",1720397027887,[[55940.0,0.1],[55938.0,0.09983134],[55931.0,0.00312575],[55930.0,0.5],[55929.0,0.08886282]],[[55952.0,0.3197],[55953.0,0.0023972],[55954.0,0.2532],[55956.0,0.00016866],[55958.0,0.115]]]
["bitfinex","BTCUSD",1720397028090,[[55947.0,0.09983134],[55945.0,0.08886282],[55941.0,0.00357436],[55940.0,0.11998313],[55939.0,0.08886282]],[[55953.0,0.0023972],[55961.0,0.322095],[55963.0,0.2532],[55969.0,0.115],[55970.0,0.2]]]
["bitfinex","BTCUSD",1720397028299,[[55948.0,0.3543051],[55946.0,0.1],[55945.0,0.08886282],[55944.0,0.3018],[55939.0,0.08886282]],[[55953.0,0.0023972],[55961.0,0.322095],[55970.0,0.2448],[55971.0,0.52892881],[55975.0,0.315]]]
["bitfinex","BTCUSD",1720397028507,[[55949.0,0.03587],[55948.0,0.3543051],[55946.0,0.1],[55944.0,0.3018],[55939.0,0.08886282]],[[55953.0,0.0023972],[55961.0,0.322095],[55966.0,0.00016866],[55970.0,0.2448],[55971.0,0.52876015]]]
["bitfinex","BTCUSD",1720397028710,[[55951.0,0.03587],[55950.0,0.05259114],[55948.0,0.35073134],[55946.0,0.1],[55944.0,0.3018]],[[55953.0,0.0023972],[55961.0,0.322095],[55970.0,0.2448],[55971.0,0.52892881],[55975.0,0.2]]]
["bitfinex","BTCUSD",1720397028919,[[55952.0,0.23927484],[55950.0,0.04901751],[55948.0,0.2509],[55947.0,0.08886282],[55944.0,0.8018]],[[55953.0,0.0023972],[55961.0,0.002395],[55971.0,0.52876015],[55972.0,0.31826866],[55976.0,0.27752721]]]
["bitfinex","BTCUSD",1720397029123,[[55952.0,0.42797484],[55950.0,0.54901751],[55949.0,0.15],[55948.0,0.2509],[55947.0,0.08886282]],[[55953.0,0.0023972],[55961.0,0.002395],[55971.0,0.52876015],[55976.0,0.27752721]]]
["bitfinex","BTCUSD",1720397029124,[[55952.0,0.42797484],[55950.0,0.54901751],[55949.0,0.15],[55948.0,0.2509],[55947.0,0.08886282]],[[55953.0,0.0023972],[55961.0,0.002395],[55971.0,0.52876015],[55976.0,0.01152721],[55980.0,0.115]]]
["bitfinex","BTCUSD",1720397029332,[[55952.0,0.23570134],[55950.0,0.04901751],[55948.0,0.2509],[55944.0,0.8018],[55942.0,0.15]],[[55953.0,0.0023972],[55961.0,0.002395],[55971.0,0.52876015],[55974.0,0.00016866],[55976.0,0.01152721]]]
["bitfinex","BTCUSD",1720397029534,[[55952.0,0.23570134],[55948.0,0.2509],[55946.0,0.1887],[55944.0,0.8018],[55942.0,0.15]],[[55953.0,0.0023972],[55961.0,0.002395],[55971.0,0.52876015],[55974.0,0.00016866],[55976.0,0.32652721]]]
["bitfinex","BTCUSD",1720397029782,[[55952.0,0.23570134],[55948.0,0.2509],[55946.0,0.1887],[55944.0,0.8018],[55942.0,0.15]],[[55953.0,0.0023972],[55961.0,0.002395],[55971.0,0.52876015],[55974.0,0.00016866],[55975.0,0.115]]]
["bitfinex","BTCUSD",1720397029950,[[55952.0,0.23570134],[55948.0,0.2509],[55944.0,0.8018],[55942.0,0.15],[55896.0,0.286245]],[[55953.0,0.0023972],[55961.0,0.002395],[55970.0,0.08886282],[55971.0,0.52892881],[55975.0,0.115]]]
["bitfinex","BTCUSD",1720397030289,[[55952.0,0.13570134],[55950.0,0.1],[55948.0,0.2509],[55944.0,0.8018],[55941.0,0.1]],[[55953.0,0.0023972],[55961.0,0.002395],[55970.0,0.08886282],[55971.0,0.52892881],[55972.0,0.115]]]
["bitfinex","BTCUSD",1720397030494,[[55952.0,0.23570134],[55948.0,0.2509],[55944.0,0.8018],[55941.0,0.1],[55917.0,0.143067]],[[55953.0,0.0023972],[55961.0,0.002395],[55970.0,0.08886282],[55971.0,0.52892881],[55972.0,0.115]]]
["bitfinex","BTCUSD",1720397030734,[[55952.0,0.13587],[55948.0,0.09983134],[55932.0,0.5],[55912.0,0.380462],[55909.0,0.286174]],[[55953.0,0.0023972],[55961.0,0.304495],[55963.0,0.2497],[55967.0,0.00016866],[55969.0,0.315]]]
["bitfinex","BTCUSD",1720397030936,[[55952.0,0.03587],[55950.0,0.1],[55948.0,0.09983134],[55940.0,0.2642],[55938.0,0.5]],[[55953.0,0.18827625],[55961.0,0.304495],[55963.0,0.2497],[55967.0,0.11516866],[55968.0,0.2]]]
["bitfinex","BTCUSD",1720397031147,[[55952.0,0.03587],[55950.0,0.1],[55947.0,0.09983134],[55940.0,0.2642],[55938.0,0.5]],[[55953.0,0.18827625],[55961.0,0.304495],[55963.0,0.2497],[55966.0,0.00016866],[55967.0,0.115]]]
["bitfinex","BTCUSD",1720397031321,[[55952.0,0.13587],[55947.0,0.09983134],[55940.0,0.2642],[55938.0,0.5],[55936.0,0.23886282]],[[55953.0,0.18827625],[55961.0,0.304495],[55963.0,0.2497],[55966.0,0.00016866],[55967.0,0.115]]]
["bitfinex","BTCUSD",1720397031527,[[55952.0,0.149457],[55947.0,0.09983134],[55940.0,0.2642],[55938.0,0.5],[55937.0,0.1887]],[[55953.0,0.18827625],[55961.0,0.002395],[55966.0,0.00016866],[55968.0,0.301],[55970.0,0.32956282]]]
["bitfinex","BTCUSD",1720397031728,[[55952.0,0.13587],[55947.0,0.09983134],[55940.0,0.2642],[55938.0,0.5],[55937.0,0.1887]],[[55953.0,0.18826996],[55961.0,0.002395],[55966.0,0.00016866],[55968.0,0.301],[55970.0,0.44456282]]]
["bitfinex","BTCUSD",1720397031933,[[55952.0,0.13587],[55947.0,0.09983134],[55940.0,0.2642],[55938.0,0.5],[55937.0,0.71746015]],[[55953.0,0.18826996],[55961.0,0.002395],[55968.0,0.30116866],[55970.0,0.2407],[55972.0,0.115]]]
["bitfinex","BTCUSD",1720397032162,[[55952.0,0.13570134],[55951.0,0.1],[55948.0,0.00357385],[55944.0,0.6887],[55942.0,0.08886282]],[[55953.0,0.0023972],[55961.0,0.002395],[55968.0,0.301],[55970.0,0.2407],[55976.0,0.01152721]]]
["bitfinex","BTCUSD",1720397032335,[[55952.0,0.83862886],[55951.0,0.5],[55947.0,0.15],[55942.0,0.08886282],[55941.0,0.3007]],[[55953.0,0.0023972],[55961.0,0.002395],[55967.0,0.52876015],[55976.0,0.01152721],[55977.0,0.301]]]
["bitfinex","BTCUSD",1720397032539,[[55953.0,0.03899575],[55952.0,0.2533],[55951.0,0.1],[55947.0,0.09983134],[55937.0,0.1887]],[[55961.0,0.002395],[55966.0,0.08886282],[55967.0,0.52876015],[55968.0,0.00016866],[55972.0,0.115]]]
["bitfinex","BTCUSD",1720397032785,[[55953.0,0.13899575],[55947.0,0.09983134],[55942.0,0.556],[55937.0,0.27756282],[55914.0,0.28615]],[[55961.0,0.002395],[55966.0,0.08886282],[55967.0,0.52876015],[55968.0,0.00016866]]]
["bitfinex","BTCUSD",1720397032786,[[55953.0,0.13899575],[55947.0,0.09983134],[55942.0,0.556],[55937.0,0.27756282],[55914.0,0.28615]],[[55960.0,0.1858618],[55961.0,0.002395],[55966.0,0.08886282],[55967.0,0.52876015],[55968.0,0.00016866]]]
["bitfinex","BTCUSD",1720397032983,[[55954.0,0.1],[55953.0,0.03587],[55952.0,0.09983134],[55943.0,0.00312575],[55942.0,1.2447]],[[55960.0,0.1858618],[55961.0,0.002395],[55970.0,0.115],[55971.0,0.20016866],[55987.0,0.03887539]]]
["bitfinex","BTCUSD",1720397033205,[[55954.0,0.02357013],[55953.0,0.13587],[55949.0,0.09983134],[55943.0,0.00312575],[55942.0,1.056]],[[55960.0,0.1858618],[55961.0,0.002395],[55968.0,0.00016866],[55972.0,0.4381],[55973.0,0.28886282]]]
["bitfinex","BTCUSD",1720397033396,[[55956.0,0.03587],[55955.0,0.09983134],[55953.0,0.13587],[55943.0,0.00312575],[55942.0,1.056]],[[55960.0,0.1858618],[55961.0,0.002395],[55972.0,0.4381],[55973.0,0.28886282]]]
["bitfinex","BTCUSD",1720397033397,[[55956.0,0.03587],[55955.0,0.09983134],[55953.0,0.1],[55943.0,0.08886282],[55942.0,1.056]],[[55960.0,0.1858618],[55961.0,0.002395],[55971.0,0.61762297],[55972.0,0.3231],[55973.0,0.11516866]]]
["bitfinex","BTCUSD",1720397033600,[[55956.0,0.03587],[55953.0,0.1],[55950.0,0.09983134],[55943.0,0.00312575],[55942.0,1.056]],[[55960.0,0.1858618],[55961.0,0.002395],[55968.0,0.00016866],[55969.0,0.055],[55970.0,0.26]]]
["bitfinex","BTCUSD",1720397033797,[[55951.0,0.1],[55947.0,0.03587],[55943.0,0.00312575],[55941.0,0.09983134],[55939.0,0.2442]],[[55960.0,0.1858618],[55961.0,0.002395],[55964.0,0.00929867],[55965.0,0.08886282],[55968.0,0.315]]]
["bitfinex","BTCUSD",1720397033964,[[55952.0,0.01],[55947.0,0.13587],[55946.0,0.09983134],[55939.0,0.2442],[55935.0,0.00312575]],[[55960.0,0.1858618],[55961.0,0.002395],[55964.0,0.00929867],[55965.0,0.08886282],[55968.0,0.315]]]
["bitfinex","BTCUSD",1720397033965,[[55952.0,0.01],[55947.0,0.13587],[55946.0,0.09983134],[55939.0,0.2442],[55935.0,0.00312575]],[[55960.0,0.1858618],[55961.0,0.002395],[55964.0,0.00929867],[55965.0,0.08886282],[55968.0,0.115]]]
["bitfinex","BTCUSD",1720397034161,[[55951.0,0.1],[55947.0,0.03587],[55946.0,0.09983134],[55939.0,0.2442],[55935.0,0.00312575]],[[55960.0,0.1858618],[55961.0,0.002395],[55964.0,0.00929867],[55965.0,0.08886282],[55967.0,0.115]]]
["bitfinex","BTCUSD",1720397034414,[[55952.0,0.03587],[55951.0,0.1],[55946.0,0.09983134],[55941.0,0.00312575],[55940.0,0.5]],[[55960.0,0.1858618],[55961.0,0.002395],[55964.0,0.00929867],[55965.0,0.08886282],[55972.0,0.4381]]]
["bitfinex","BTCUSD",1720397034599,[[55953.0,0.05303084],[55951.0,0.1],[55946.0,0.09983134],[55941.0,0.00312575],[55940.0,0.5]],[[55960.0,0.1858618],[55961.0,0.002395],[55964.0,0.00929867],[55965.0,0.08886282],[55971.0,0.61762297]]]
["bitfinex","BTCUSD",1720397035159,[[55958.0,0.03587],[55957.0,0.1],[55956.0,0.09983134],[55954.0,0.5035734],[55953.0,0.013587]],[[55960.0,0.1858618],[55961.0,0.002395],[55964.0,0.00913001],[55972.0,0.3231],[55974.0,0.25916866]]]
["bitfinex","BTCUSD",1720397035287,[[55959.0,0.2451],[55958.0,0.10340482],[55957.0,0.1],[55955.0,0.3129],[55954.0,0.5]],[[55960.0,0.1858618],[55961.0,0.002395],[55964.0,0.00913001],[55971.0,0.52876015],[55972.0,0.3231]]]
["bitfinex","BTCUSD",1720397035487,[[55959.0,0.2451],[55958.0,0.10340482],[55957.0,0.1],[55955.0,0.3129],[55954.0,0.5]],[[55960.0,0.1858618],[55961.0,0.002395],[55964.0,0.00913001],[55972.0,0.3231]]]
["bitfinex","BTCUSD",1720397035488,[[55959.0,0.34493134],[55958.0,0.00357348],[55957.0,0.1],[55955.0,0.3129],[55954.0,0.5]],[[55960.0,0.1858618],[55961.0,0.002395],[55964.0,0.00913001],[55972.0,0.3231],[55979.0,0.08886282]]]
["bitfinex","BTCUSD",1720397035734,[[55959.0,0.44493134],[55955.0,0.3129],[55954.0,0.5],[55953.0,0.3387],[55925.0,0.286097]],[[55960.0,0.1858618],[55961.0,0.002395],[55964.0,0.00913001],[55971.0,0.52876015],[55972.0,0.3231]]]
["bitfinex","BTCUSD",1720397036038,[[55960.0,0.1],[55957.0,0.09983134],[55955.0,0.558],[55954.0,0.5],[55953.0,0.15]],[[55961.0,0.002395],[55964.0,0.00913001],[55972.0,0.3231],[55979.0,0.115],[55980.0,0.4422]]]
["bitfinex","BTCUSD",1720397036269,[[55960.0,0.23570134],[55958.0,0.00357297],[55956.0,0.11516],[55955.0,0.558],[55954.0,0.5]],[[55961.0,0.002395],[55964.0,0.00913001],[55971.0,0.1858259],[55979.0,0.08886282],[55980.0,0.5572]]]
["bitfinex","BTCUSD",1720397036476,[[55960.0,0.23570134],[55956.0,0.11516],[55955.0,0.558],[55954.0,0.5],[55940.0,0.34003331]],[[55961.0,0.002395],[55964.0,0.00913001],[55970.0,0.1858259],[55979.0,0.08886282],[55980.0,0.8787]]]
["bitfinex","BTCUSD",1720397036679,[[55960.0,0.23570134],[55956.0,0.11516],[55955.0,0.558],[55954.0,0.5],[55940.0,0.34003331]],[[55961.0,0.1882209],[55964.0,0.00913001],[55979.0,0.08886282],[55980.0,0.8787],[55998.0,0.10331021]]]
["bitfinex","BTCUSD",1720397036882,[[55960.0,0.23570134],[55956.0,0.11516],[55955.0,0.558],[55954.0,0.5],[55940.0,0.34003331]],[[55961.0,0.1882209],[55964.0,0.00913001],[55979.0,0.14386282],[55980.0,0.8237],[55986.0,0.18886282]]]
["bitfinex","BTCUSD",1720397037029,[[55960.0,0.23570134],[55956.0,0.11516],[55955.0,0.558],[55954.0,0.5],[55953.0,0.3387]],[[55961.0,0.1882209],[55964.0,0.00913001],[55979.0,0.14386282],[55980.0,0.8237],[55986.0,0.18886282]]]
["bitfinex","BTCUSD",1720397037239,[[55960.0,0.23570134],[55956.0,0.11516],[55955.0,0.558],[55954.0,0.5],[55953.0,0.3387]],[[55961.0,0.1882209],[55964.0,0.00913001],[55979.0,0.20386282],[55980.0,0.7637],[55986.0,0.18886282]]]
["bitfinex","BTCUSD",1720397037593,[[55960.0,0.23570134],[55956.0,0.11516],[55955.0,0.558],[55954.0,0.5],[55953.0,0.1887]],[[55961.0,0.1882209],[55964.0,0.00913001],[55979.0,0.20386282],[55980.0,0.7637],[55986.0,0.18886282]]]
["bitfinex","BTCUSD",1720397037820,[[55960.0,0.23570134],[55957.0,0.00357325],[55956.0,0.11516],[55955.0,0.558],[55954.0,0.5]],[[55961.0,0.1882209],[55964.0,0.00913001],[55979.0,0.20386282],[55980.0,0.7637],[55983.0,0.00256366]]]
["bitfinex","BTCUSD",1720397038051,[[55960.0,0.23570134],[55957.0,0.00357325],[55956.0,0.11516],[55955.0,0.558],[55954.0,0.6887]],[[55961.0,0.1882209],[55964.0,0.00913001],[55979.0,0.08886282],[55980.0,0.5637],[55981.0,0.115]]]
["bitfinex","BTCUSD",1720397038257,[[55960.0,0.73570134],[55956.0,0.30386],[55955.0,0.558],[55950.0,0.3007],[55940.0,0.03933331]],[[55961.0,0.1882209],[55964.0,0.00913001],[55980.0,0.5637],[55990.0,0.115],[55991.0,0.2]]]
["bitfinex","BTCUSD",1720397038459,[[55960.0,0.86265747],[55956.0,0.30386],[55955.0,0.558],[55950.0,0.3007],[55940.0,0.03933331]],[[55961.0,0.1882209],[55964.0,0.00913001],[55979.0,0.08886282],[55980.0,0.5637],[55987.0,0.115]]]
["bitfinex","BTCUSD",1720397038660,[[55960.0,0.86265747],[55956.0,0.30386],[55955.0,0.558],[55950.0,0.3007],[55945.0,0.1]],[[55961.0,0.1882209],[55964.0,0.00913001],[55979.0,0.08886282],[55980.0,0.5637],[55985.0,0.64392881]]]
["bitfinex","BTCUSD",1720397038865,[[55960.0,0.23570134],[55957.0,0.1887],[55956.0,0.11516],[55955.0,0.558],[55952.0,0.5]],[[55961.0,0.1882209],[55964.0,0.00913001],[55979.0,0.08886282],[55980.0,0.5637],[55985.0,0.64392881]]]
["bitfinex","BTCUSD",1720397039084,[[55960.0,0.25870134],[55957.0,0.1887],[55956.0,0.11516],[55955.0,0.558],[55954.0,0.15]],[[55961.0,0.1882209],[55964.0,0.00913001],[55979.0,0.08886282],[55980.0,0.5637],[55985.0,0.64392881]]]
["bitfinex","BTCUSD",1720397039453,[[55960.0,0.23570134],[55957.0,0.1887],[55956.0,0.11516],[55955.0,0.558],[55948.0,0.5]],[[55961.0,0.44206115],[55964.0,0.00913001],[55979.0,0.08886282],[55980.0,0.5637],[55983.0,0.00256366]]]
["bitfinex","BTCUSD",1720397039664,[[55960.0,0.23570134],[55957.0,0.1887],[55956.0,0.11516],[55955.0,0.558],[55948.0,0.5]],[[55961.0,0.44206115],[55964.0,0.00913001],[55979.0,0.08886282],[55980.0,0.5637],[55981.0,0.115]]]
["bitfinex","BTCUSD",1720397039834,[[55960.0,0.23570134],[55957.0,0.1887],[55956.0,0.11516],[55955.0,0.558],[55948.0,0.5]],[[55961.0,0.44206115],[55964.0,0.00913001],[55979.0,0.08886282],[55980.0,0.5637],[55982.0,0.115]]]
["bitfinex","BTCUSD",1720397040041,[[55960.0,0.23570134],[55957.0,0.1887],[55956.0,0.11516],[55955.0,0.558],[55954.0,0.5]],[[55961.0,0.44206115],[55964.0,0.00913001],[55979.0,0.08886282],[55980.0,0.5637],[55981.0,0.115]]]
["bitfinex","BTCUSD",1720397040245,[[55960.0,0.23570134],[55957.0,0.1887],[55956.0,0.11516],[55955.0,0.558],[55954.0,0.5]],[[55961.0,0.44206115],[55964.0,0.00913001],[55979.0,0.08886282],[55980.0,0.5637],[55982.0,0.115]]]
["bitfinex","BTCUSD",1720397042374,[[55960.0,0.23570134],[55955.0,0.2552],[55954.0,0.5],[55951.0,0.4894],[55950.0,0.3129]],[[55961.0,0.44206115],[55964.0,0.00913001],[55976.0,0.01152721],[55979.0,0.08886282],[55980.0,0.5721]]]
["bitfinex","BTCUSD",1720397042711,[[55960.0,0.23570134],[55955.0,0.2552],[55952.0,0.00312575],[55951.0,0.4894],[55950.0,0.3129]],[[55961.0,0.44206115],[55964.0,0.00913001],[55976.0,0.01152721],[55978.0,0.115],[55979.0,0.28886282]]]
["bitfinex","BTCUSD",1720397042989,[[55960.0,0.23570134],[55955.0,0.2552],[55952.0,0.00312575],[55951.0,0.4894],[55950.0,0.3129]],[[55961.0,0.44206115],[55964.0,0.00913001],[55976.0,0.01152721],[55979.0,0.28886282]]]
["bitfinex","BTCUSD",1720397042990,[[55960.0,0.23570134],[55957.0,0.1887],[55956.0,0.5],[55955.0,0.2552],[55952.0,0.00312575]],[[55961.0,0.44206115],[55964.0,0.00913001],[55976.0,0.01152721],[55979.0,0.08886282],[55980.0,0.3299]]]
["bitfinex","BTCUSD",1720397043240,[[55960.0,0.25870134],[55957.0,0.1887],[55956.0,0.5],[55955.0,0.2552],[55931.0,0.14615775]],[[55961.0,0.44206115],[55964.0,0.00913001],[55976.0,0.01152721],[55979.0,0.08886282],[55980.0,0.3299]]]
["bitfinex","BTCUSD",1720397043438,[[55960.0,0.45097448],[55958.0,0.08886282],[55956.0,0.5],[55955.0,0.2552],[55954.0,0.15]],[[55961.0,0.44206115],[55964.0,0.00913001],[55976.0,0.01152721]]]
["bitfinex","BTCUSD",1720397043439,[[55960.0,0.45097448],[55958.0,0.08886282],[55956.0,0.5],[55955.0,0.2552],[55954.0,0.15]],[[55961.0,0.44206115],[55964.0,0.00913001],[55976.0,0.01152721],[55985.0,0.52876015],[55987.0,0.3127]]]
["bitfinex","BTCUSD",1720397043570,[[55960.0,0.69740134],[55958.0,0.08886282],[55956.0,0.5],[55955.0,0.2552],[55937.0,0.11037081]],[[55961.0,0.1882209],[55964.0,0.00913001],[55976.0,0.01152721],[55985.0,0.52876015],[55987.0,0.3127]]]
["bitfinex","BTCUSD",1720397043771,[[55960.0,0.82602776],[55958.0,0.08886282],[55956.0,0.5],[55955.0,0.2552],[55945.0,0.142995]],[[55961.0,0.1882209],[55964.0,0.00913001],[55976.0,0.01152721],[55985.0,0.52876015],[55987.0,0.3127]]]
["bitfinex","BTCUSD",1720397043988,[[55975.0,0.42440134],[55974.0,0.5],[55968.0,0.15],[55964.0,0.2634],[55960.0,0.55252642]],[[55976.0,0.01152721],[55985.0,0.52876015]]]
["bitfinex","BTCUSD",1720397043989,[[55975.0,0.42440134],[55974.0,0.5],[55968.0,0.15],[55964.0,0.2634],[55960.0,0.55252642]],[[55976.0,0.00652721],[55985.0,0.52876015],[55995.0,0.3127],[55998.0,0.24921021],[56003.0,0.0101573]]]
["bitfinex","BTCUSD",1720397044199,[[55982.0,0.23570134],[55980.0,0.5],[55975.0,1.02156588],[55974.0,0.3007],[55973.0,0.08886282]],[[55985.0,0.52876015],[55998.0,0.00331021],[56003.0,0.0101573],[56004.0,0.3127],[56006.0,0.78377916]]]
["bitfinex","BTCUSD",1720397044400,[[55982.0,0.23570134],[55980.0,0.5],[55975.0,0.99856588],[55974.0,0.3007],[55973.0,0.08886282]],[[55985.0,0.52876015],[55998.0,0.00331021],[56003.0,0.0101573],[56004.0,0.3127],[56006.0,0.78377916]]]
["bitfinex","BTCUSD",1720397044601,[[55982.0,0.23570134],[55977.0,0.1887],[55976.0,0.50312575],[55975.0,0.65674013],[55974.0,0.3007]],[[55998.0,0.00331021],[56001.0,0.08886282],[56003.0,0.0101573],[56004.0,0.3127],[56006.0,0.89894782]]]
["bitfinex","BTCUSD",1720397044801,[[55982.0,0.23570134],[55976.0,0.19182575],[55975.0,0.65674013],[55971.0,0.5],[55964.0,0.3007]],[[55998.0,0.00331021],[56001.0,0.08886282],[56002.0,0.115],[56003.0,0.2101573],[56004.0,0.31286866]]]
["bitfinex","BTCUSD",1720397045014,[[55982.0,0.23570134],[55976.0,0.19182575],[55975.0,0.65674013],[55971.0,0.5],[55965.0,0.08886282]],[[55998.0,0.00331021],[56001.0,0.08886282],[56003.0,0.1251573],[56004.0,0.51286866],[56016.0,0.00911901]]]
["bitfinex","BTCUSD",1720397045188,[[55982.0,0.03587],[55978.0,0.1],[55977.0,0.09983134],[55976.0,0.00312575],[55975.0,0.65674013]],[[55995.0,0.08886282],[55998.0,0.00331021],[55999.0,0.00016866],[56000.0,0.115],[56001.0,0.28886282]]]
["bitfinex","BTCUSD",1720397045394,[[55982.0,0.03587],[55981.0,0.1],[55977.0,0.09983134],[55976.0,0.00312575],[55975.0,0.35584013]],[[55989.0,0.08886282],[55995.0,0.20403148],[55996.0,0.2],[55998.0,0.00331021],[56001.0,0.08886282]]]
["bitfinex","BTCUSD",1720397045599,[[55982.0,0.03587],[55976.0,0.00312575],[55975.0,0.19244013],[55972.0,0.09983134],[55969.0,0.266]],[[55985.0,0.3126],[55987.0,0.2439],[55989.0,0.08886282],[55993.0,0.00016866],[55995.0,0.20386282]]]
["bitfinex","BTCUSD",1720397045814,[[55982.0,0.03587],[55976.0,0.00312575],[55975.0,0.19244013],[55969.0,0.266]],[[55985.0,0.3126],[55987.0,0.2439],[55989.0,0.08886282],[55993.0,0.00016866],[55995.0,0.20386282]]]
["bitfinex","BTCUSD",1720397045815,[[55982.0,0.03587],[55976.0,0.00312575],[55975.0,0.1],[55969.0,0.09983134],[55963.0,0.766]],[[55983.0,0.09125782],[55985.0,0.3126],[55987.0,0.2439],[55988.0,0.11516866],[55989.0,0.08886282]]]
["bitfinex","BTCUSD",1720397046014,[[55977.0,0.03587],[55975.0,0.1],[55969.0,0.09983134],[55963.0,0.266],[55960.0,0.62862642]],[[55983.0,0.09125782],[55985.0,0.3126],[55987.0,0.2439],[55988.0,0.00016866],[55989.0,0.08886282]]]
["bitfinex","BTCUSD",1720397046222,[[55963.0,0.266],[55960.0,0.62862642]],[[55983.0,0.09125782],[55985.0,0.3126],[55987.0,0.2439],[55988.0,0.00016866],[55989.0,0.08886282]]]
["bitfinex","BTCUSD",1720397046223,[[55964.0,0.03587],[55963.0,0.1],[55960.0,0.22845776],[55954.0,0.3007],[55950.0,0.766]],[[55979.0,0.00016866],[55983.0,0.09125782],[55985.0,0.3126],[55987.0,0.2439],[55989.0,0.08886282]]]
["bitfinex","BTCUSD",1720397046420,[[55965.0,0.00312575],[55964.0,0.03587],[55963.0,0.1],[55957.0,0.09983134],[55951.0,0.52876015]],[[55969.0,0.08886282],[55976.0,0.08903148],[55977.0,0.115],[55979.0,0.2],[55982.0,0.03381146]]]
["bitfinex","BTCUSD",1720397046615,[[55966.0,0.03587],[55965.0,0.00312575],[55953.0,0.09983134],[55951.0,0.1],[55934.0,0.18170339]],[[55969.0,0.08886282],[55974.0,0.115],[55975.0,0.00016866],[55976.0,0.28886282],[55988.0,0.06]]]
["bitfinex","BTCUSD",1720397046848,[[55954.0,0.00312575],[55951.0,0.1],[55948.0,0.09983134],[55944.0,0.04003404],[55943.0,0.266]],[[55967.0,0.00016866],[55968.0,0.5565],[55969.0,0.20386282],[55970.0,0.2],[55976.0,0.08886282]]]
["bitfinex","BTCUSD",1720397047198,[[55954.0,0.00312575],[55950.0,0.03587],[55944.0,0.52876015],[55943.0,0.46583134],[55930.0,0.52876015]],[[55961.0,0.08903148],[55962.0,0.115],[55964.0,0.2],[55967.0,0.03488985],[55968.0,0.5565]]]
["bitfinex","BTCUSD",1720397047516,[[55950.0,0.03587],[55937.0,0.19983134],[55933.0,0.26762575],[55930.0,0.52876015],[55929.0,0.3129]],[[55954.0,0.115],[55955.0,0.08903148],[55956.0,0.2],[55960.0,0.03489488],[55961.0,0.08886282]]]
["bitfinex","BTCUSD",1720397047663,[[55951.0,0.00357431],[55950.0,0.03587],[55942.0,0.19983134],[55933.0,0.2645],[55932.0,0.5]],[[55953.0,0.61410354],[55960.0,0.00016866],[55967.0,0.1],[55979.0,0.1],[55980.0,0.1]]]
["bitfinex","BTCUSD",1720397048003,[[55932.0,0.5]],[[55953.0,0.61410354],[55960.0,0.00016866],[55967.0,0.1],[55979.0,0.1],[55980.0,0.1]]]
["bitfinex","BTCUSD",1720397048004,[[55975.0,0.1],[55969.0,0.09983134],[55960.0,0.22457],[55959.0,0.5],[55954.0,0.15]],[[55983.0,0.002395],[55984.0,0.00913001],[55985.0,0.2583],[55993.0,0.00016866],[56005.0,0.002395]]]
["bitfinex","BTCUSD",1720397048336,[[55980.0,0.23570134],[55977.0,0.5],[55976.0,0.01357201],[55975.0,0.2645],[55971.0,0.1887]],[[55983.0,0.002395],[55984.0,0.00913001],[56005.0,0.002395]]]
["bitfinex","BTCUSD",1720397048337,[[55980.0,0.23570134],[55977.0,0.5],[55976.0,0.01357201],[55975.0,0.2645],[55971.0,0.1887]],[[55981.0,0.52876015],[55983.0,0.002395],[55984.0,0.00913001],[55987.0,0.3209],[55994.0,0.2583]]]
["bitfinex","BTCUSD",1720397048506,[[55982.0,0.23570134],[55978.0,0.00357193],[55977.0,0.5],[55976.0,0.09886282],[55975.0,0.6032]],[[55983.0,0.002395],[55984.0,0.00913001],[55996.0,0.3038],[56002.0,0.2437],[56003.0,0.0101573]]]
["bitfinex","BTCUSD",1720397048756,[[55982.0,0.23570134],[55978.0,0.00357193],[55977.0,0.5],[55976.0,0.09886282],[55975.0,0.6032]],[[55983.0,0.002395],[55984.0,0.00913001],[56003.0,0.0101573]]]
["bitfinex","BTCUSD",1720397048757,[[55982.0,0.67797309],[55979.0,0.3007],[55978.0,0.16667002],[55977.0,0.5],[55976.0,0.01]],[[55983.0,0.011035],[55984.0,0.00913001],[56003.0,0.0101573],[56006.0,0.53787916],[56007.0,0.3038]]]
["bitfinex","BTCUSD",1720397048970,[[55982.0,0.92477309],[55979.0,0.3007],[55978.0,0.16667002],[55977.0,0.5],[55976.0,0.01]],[[55983.0,0.011035],[55984.0,0.00913001],[56003.0,0.0101573],[56006.0,0.53787916],[56007.0,0.3038]]]
["bitfinex","BTCUSD",1720397049184,[[55982.0,0.92477309],[55979.0,0.3007],[55978.0,0.16667002],[55976.0,0.01]],[[55983.0,0.011035],[55984.0,0.00913001],[56003.0,0.0101573],[56006.0,0.53787916],[56007.0,0.3038]]]
["bitfinex","BTCUSD",1720397049185,[[55983.0,0.92752709],[55982.0,0.82907175],[55979.0,0.3007],[55978.0,0.16667002],[55976.0,0.01]],[[55984.0,0.00913001],[56003.0,0.0101573],[56006.0,0.53787916],[56009.0,0.00909701],[56014.0,0.3038]]]
["bitfinex","BTCUSD",1720397049387,[[55997.0,0.23570134],[55994.0,0.1887],[55993.0,0.5],[55990.0,0.15],[55983.0,0.24867306]],[[56003.0,0.0101573],[56006.0,0.53787916],[56009.0,0.00909701],[56014.0,0.3038],[56021.0,0.00928767]]]
["bitfinex","BTCUSD",1720397049533,[[55997.0,0.2622719],[55994.0,0.1887],[55993.0,0.5],[55990.0,0.15],[55989.0,0.3007]],[[56003.0,0.0101573],[56006.0,0.53787916],[56009.0,0.00909701],[56014.0,0.3038],[56021.0,0.00911901]]]
["bitfinex","BTCUSD",1720397049734,[[55997.0,0.25870134],[55994.0,0.1887],[55993.0,0.5],[55990.0,0.15],[55989.0,0.3007]],[[56003.0,0.0101573],[56006.0,0.53787916],[56009.0,0.00909701],[56014.0,0.3038],[56021.0,0.00928767]]]
["bitfinex","BTCUSD",1720397049937,[[55997.0,0.35344147],[55994.0,0.1887],[55993.0,0.5],[55990.0,0.15],[55989.0,0.3007]],[[56003.0,0.0101573],[56006.0,0.00911901],[56009.0,0.00909701],[56014.0,0.3038],[56021.0,0.00928767]]]
["bitfinex","BTCUSD",1720397050135,[[55997.0,0.60381183],[55994.0,0.1887],[55993.0,0.5],[55990.0,0.15],[55989.0,0.3007]],[[56003.0,0.0101573],[56006.0,0.00911901],[56009.0,0.00909701],[56014.0,0.3038],[56019.0,0.08886282]]]
["bitfinex","BTCUSD",1720397050555,[[55997.0,0.60024147],[55991.0,0.1887],[55989.0,0.5],[55984.0,0.00312575],[55983.0,0.37254731]],[[56003.0,0.0101573],[56006.0,0.00911901],[56009.0,0.00909701],[56013.0,0.08886282],[56014.0,0.3038]]]
["bitfinex","BTCUSD",1720397050791,[[55997.0,0.70024147],[55991.0,0.1887],[55989.0,0.5],[55984.0,0.09198857],[55983.0,0.27254731]],[[56003.0,0.0101573],[56006.0,0.00911901],[56009.0,0.00909701],[56014.0,0.3038],[56017.0,0.009086]]]
["bitfinex","BTCUSD",1720397051129,[[55997.0,0.47724147],[55996.0,0.1],[55987.0,0.1887],[55984.0,0.50312575],[55983.0,0.27254731]],[[56003.0,0.0101573],[56006.0,0.00911901],[56009.0,0.00909701],[56013.0,0.08886282],[56014.0,0.3038]]]
["bitfinex","BTCUSD",1720397051332,[[55996.0,0.1],[55987.0,0.1887],[55984.0,0.50312575],[55983.0,0.27254731]],[[56003.0,0.0101573],[56006.0,0.00911901],[56009.0,0.00909701],[56013.0,0.08886282],[56014.0,0.3038]]]
["bitfinex","BTCUSD",1720397051333,[[55993.0,0.03587],[55992.0,0.1],[55991.0,0.09983134],[55984.0,0.00312575],[55983.0,0.38134731]],[[56003.0,0.0101573],[56006.0,0.00911901],[56007.0,0.08886282],[56009.0,0.00909701],[56011.0,0.00016866]]]
["bitfinex","BTCUSD",1720397051534,[[55993.0,0.03587],[55984.0,0.00312575],[55983.0,0.38134731]],[[56003.0,0.0101573],[56006.0,0.00911901],[56007.0,0.08886282],[56009.0,0.00909701],[56011.0,0.00016866]]]
["bitfinex","BTCUSD",1720397051535,[[55997.0,0.13587],[55993.0,0.09983134],[55985.0,0.1],[55984.0,0.00312575],[55983.0,0.38134731]],[[56003.0,0.0101573],[56006.0,0.00911901],[56007.0,0.08886282],[56009.0,0.00909701],[56011.0,0.00016866]]]
["bitfinex","BTCUSD",1720397051941,[[55997.0,0.13587],[55995.0,0.09983134],[55994.0,0.00357086],[55985.0,0.1],[55984.0,0.00312575]],[[56003.0,0.0101573],[56006.0,0.00911901],[56009.0,0.00909701],[56013.0,0.08903148],[56030.0,0.06]]]
["bitfinex","BTCUSD",1720397052154,[[55997.0,0.13587],[55995.0,0.09983134],[55985.0,0.1],[55984.0,0.00312575],[55959.0,0.02149389]],[[56003.0,0.0101573],[56006.0,0.00911901],[56009.0,0.00909701],[56013.0,0.08903148],[56015.0,0.115]]]
["bitfinex","BTCUSD",1720397052357,[[55997.0,0.13587],[55995.0,0.09983134],[55986.0,0.1887],[55985.0,0.1],[55984.0,0.00312575]],[[56003.0,0.0101573],[56006.0,0.00911901],[56009.0,0.00909701],[56013.0,0.08903148],[56014.0,0.4188]]]
["bitfinex","BTCUSD",1720397052692,[[55997.0,0.13587],[55986.0,0.1887],[55985.0,0.1],[55984.0,0.00312575]],[[56003.0,0.0101573],[56006.0,0.00911901],[56009.0,0.00909701],[56013.0,0.08903148],[56014.0,0.4188]]]
["bitfinex","BTCUSD",1720397052693,[[55997.0,0.239272],[55991.0,0.1887],[55990.0,0.5],[55987.0,0.08886282],[55986.0,0.15]],[[56003.0,0.0101573],[56006.0,0.00911901],[56009.0,0.00909701],[56014.0,0.3038],[56018.0,0.00016866]]]
["bitfinex","BTCUSD",1720397052894,[[55997.0,0.25870134],[55991.0,0.1887],[55990.0,0.5],[55986.0,0.15],[55983.0,0.38134731]],[[56003.0,0.0101573],[56006.0,0.00911901],[56009.0,0.00909701],[56014.0,0.3038],[56020.0,0.53132601]]]
["bitfinex","BTCUSD",1720397053168,[[55997.0,0.25870134],[55996.0,0.5],[55991.0,0.1887],[55989.0,0.3007],[55986.0,0.15]],[[56003.0,0.0101573],[56006.0,0.00911901],[56009.0,0.00909701],[56013.0,0.08886282],[56014.0,0.3038]]]
["bitfinex","BTCUSD",1720397053592,[[55991.0,0.1887],[55989.0,0.3007],[55986.0,0.15]],[[56003.0,0.0101573],[56006.0,0.00911901],[56009.0,0.00909701],[56013.0,0.08886282],[56014.0,0.3038]]]
["bitfinex","BTCUSD",1720397053593,[[55984.0,0.05258668],[55979.0,0.1],[55978.0,0.17763854],[55975.0,0.05176115],[55973.0,0.00312575]],[[55998.0,0.57147887],[56003.0,0.0101573],[56004.0,0.08886282],[56006.0,0.00911901],[56009.0,0.00909701]]]
["bitfinex","BTCUSD",1720397053734,[[55985.0,0.03587],[55983.0,0.1],[55979.0,0.00312575],[55978.0,0.09983134],[55977.0,0.5]],[[55995.0,0.08886282],[55998.0,0.57131021],[55999.0,0.00016866],[56003.0,0.0101573],[56004.0,0.08886282]]]
["bitfinex","BTCUSD",1720397053942,[[55987.0,0.03587],[55983.0,0.19983134],[55979.0,0.00312575],[55977.0,0.5],[55973.0,0.1887]],[[55997.0,0.08886282],[55998.0,0.57131021],[56001.0,0.00016866],[56003.0,0.0101573],[56004.0,0.18886282]]]
["bitfinex","BTCUSD",1720397054144,[[55987.0,0.03587],[55984.0,0.01],[55983.0,0.19983134],[55978.0,0.00312575],[55977.0,0.5]],[[55997.0,0.08886282],[55998.0,0.57131021],[56001.0,0.00016866],[56003.0,0.0101573],[56004.0,0.18886282]]]
["bitfinex","BTCUSD",1720397054145,[[55987.0,0.03587],[55984.0,0.01],[55983.0,0.19983134],[55978.0,0.00312575],[55977.0,0.5]],[[55997.0,0.08886282],[55998.0,0.57131021],[56001.0,0.00016866],[56003.0,0.1251573],[56004.0,0.38886282]]]
["bitfinex","BTCUSD",1720397054344,[[55987.0,0.03587],[55983.0,0.1],[55978.0,0.00312575],[55977.0,0.5],[55976.0,0.09983134]],[[55989.0,0.08886282],[55994.0,0.00016866],[55997.0,0.08886282],[55998.0,0.68631021],[56000.0,0.2]]]
["bitfinex","BTCUSD",1720397054592,[[55987.0,0.03587],[55977.0,0.00312575],[55976.0,0.09983134],[55975.0,0.1],[55968.0,0.5]],[[55989.0,0.08886282],[55994.0,0.00016866],[55995.0,0.115],[55997.0,0.28886282],[55998.0,0.57131021]]]
["bitfinex","BTCUSD",1720397054813,[[55987.0,0.03587],[55977.0,0.10312575],[55976.0,0.09983134],[55972.0,0.2588],[55971.0,0.52876015]],[[55994.0,0.00016866],[55995.0,0.115],[55996.0,0.2],[55997.0,0.08886282],[55998.0,0.57131021]]]
["bitfinex","BTCUSD",1720397055012,[[55972.0,0.2588]],[[55994.0,0.00016866],[55995.0,0.115],[55996.0,0.2],[55997.0,0.08886282],[55998.0,0.57131021]]]
["bitfinex","BTCUSD",1720397055013,[[55979.0,0.00312575],[55978.0,0.03587],[55974.0,0.09983134],[55972.0,0.2588],[55969.0,0.62876015]],[[55990.0,0.08886282],[55992.0,0.00016866],[55993.0,0.115],[55994.0,0.2],[55997.0,0.08886282]]]
["bitfinex","BTCUSD",1720397055219,[[55979.0,0.00312575],[55978.0,0.03587],[55964.0,0.19983134],[55963.0,0.2622],[55957.0,0.3129]],[[55981.0,0.5622],[55982.0,0.08903148],[55987.0,0.115],[55989.0,0.2],[55990.0,0.08886282]]]
["bitfinex","BTCUSD",1720397055450,[[55962.0,0.03587],[55958.0,0.10295709],[55957.0,0.1],[55956.0,0.2622],[55949.0,0.3129]],[[55981.0,0.5622],[55982.0,0.08903148],[55990.0,0.08886282]]]
["bitfinex","BTCUSD",1720397055451,[[55962.0,0.03587],[55958.0,0.10295709],[55957.0,0.1],[55956.0,0.2622],[55949.0,0.3129]],[[55978.0,0.115],[55979.0,0.20016866],[55981.0,0.5622],[55982.0,0.08886282],[55990.0,0.08886282]]]
["bitfinex","BTCUSD",1720397055668,[[55962.0,0.03587],[55960.0,0.1],[55958.0,0.08729177],[55955.0,0.62859149],[55950.0,0.2622]],[[55968.0,0.08886282],[55971.0,0.115],[55973.0,0.20016866],[55974.0,0.08886282],[55977.0,0.1]]]
["bitfinex","BTCUSD",1720397055867,[[55956.0,0.00312575],[55950.0,0.3622],[55949.0,0.09983134],[55945.0,0.5],[55942.0,0.3129]],[[55967.0,0.08886282],[55968.0,0.00016866],[55973.0,0.20016866],[55974.0,0.08886282]]]
["bitfinex","BTCUSD",1720397055868,[[55956.0,0.00312575],[55950.0,0.3622],[55949.0,0.09983134],[55945.0,0.5],[55942.0,0.3129]],[[55967.0,0.08886282],[55968.0,0.00016866],[55973.0,0.115],[55974.0,0.28886282],[55981.0,0.2439]]]
["bitfinex","BTCUSD",1720397056072,[[55951.0,0.02622],[55950.0,0.19983134],[55946.0,0.52876015],[55942.0,0.5751],[55941.0,0.5]],[[55966.0,0.2439],[55967.0,0.08886282],[55968.0,0.00016866],[55972.0,0.3183],[55973.0,0.115]]]
["bitfinex","BTCUSD",1720397056307,[[55952.0,0.02260513],[55948.0,0.09983134],[55945.0,0.1],[55942.0,0.5751],[55941.0,0.5]],[[55966.0,0.24406866],[55967.0,0.08886282],[55968.0,0.115],[55969.0,0.2],[55972.0,0.3183]]]
["bitfinex","BTCUSD",1720397056455,[[55949.0,0.03587],[55948.0,0.09983134],[55944.0,0.1],[55943.0,0.00312575],[55942.0,0.5751]],[[55966.0,0.030078],[55968.0,0.115],[55969.0,0.2],[55972.0,0.3183],[55991.0,0.62876015]]]
["bitfinex","BTCUSD",1720397056656,[[55954.0,0.1],[55951.0,0.03587],[55950.0,0.01357013],[55948.0,0.09983134],[55943.0,0.00312575]],[[55966.0,0.030078],[55968.0,0.115],[55969.0,0.2],[55972.0,0.3183],[55991.0,0.62876015]]]
["bitfinex","BTCUSD",1720397056883,[[55955.0,0.03587],[55954.0,0.1],[55950.0,0.01357013],[55948.0,0.09983134],[55943.0,0.00312575]],[[55966.0,0.02990934],[55968.0,0.115],[55969.0,0.2],[55970.0,0.00016866],[55972.0,0.3183]]]
["bitfinex","BTCUSD",1720397057084,[[55955.0,0.03587],[55954.0,0.1],[55950.0,0.01357013],[55948.0,0.09983134],[55943.0,0.00312575]],[[55966.0,0.030078],[55968.0,0.115],[55969.0,0.2],[55972.0,0.3183],[55986.0,0.1]]]
["bitfinex","BTCUSD",1720397057311,[[55957.0,0.03587],[55956.0,0.013587],[55954.0,0.1],[55950.0,0.01357013],[55948.0,0.09983134]],[[55966.0,0.030078],[55968.0,0.115],[55969.0,0.2],[55972.0,0.3183],[55986.0,0.1]]]
["bitfinex","BTCUSD",1720397057518,[[55957.0,0.03587],[55956.0,0.013587],[55954.0,0.1],[55951.0,0.09983134],[55950.0,0.01357013]],[[55966.0,0.02990934],[55970.0,0.00016866],[55972.0,0.3183],[55973.0,0.115],[55974.0,0.2]]]
["bitfinex","BTCUSD",1720397057723,[[55957.0,0.03587],[55956.0,0.013587],[55954.0,0.1],[55951.0,0.09983134],[55950.0,0.01357013]],[[55966.0,0.02990934],[55968.0,0.115],[55969.0,0.2],[55970.0,0.00016866],[55971.0,0.1]]]
["bitfinex","BTCUSD",1720397057852,[[55957.0,0.03587],[55956.0,0.013587],[55954.0,0.1],[55951.0,0.09983134],[55950.0,0.01357013]],[[55966.0,0.02990934],[55970.0,0.00016866],[55971.0,0.1]]]
["bitfinex","BTCUSD",1720397057853,[[55957.0,0.03587],[55956.0,0.013587],[55954.0,0.1],[55951.0,0.09983134],[55950.0,0.01357013]],[[55966.0,0.02990934],[55970.0,0.00016866],[55971.0,0.215],[55973.0,0.2],[55982.0,0.08886282]]]
["bitfinex","BTCUSD",1720397058074,[[55959.0,0.13570134],[55958.0,0.00357335],[55956.0,0.113587],[55953.0,0.5],[55952.0,0.08886282]],[[55977.0,0.00016866],[55987.0,0.115],[55988.0,0.2]]]
["bitfinex","BTCUSD",1720397058075,[[55959.0,0.13570134],[55958.0,0.00357335],[55956.0,0.113587],[55953.0,0.5],[55952.0,0.08886282]],[[55977.0,0.00016866],[55987.0,0.115],[55988.0,0.2],[55991.0,0.52876015],[55997.0,0.18886282]]]
["bitfinex","BTCUSD",1720397058271,[[55959.0,0.13882709],[55956.0,0.1],[55953.0,0.5],[55952.0,0.08886282],[55941.0,0.05307633]],[[55977.0,0.00016866],[55991.0,0.52876015],[55997.0,0.18886282]]]
["bitfinex","BTCUSD",1720397058272,[[55959.0,0.13882709],[55956.0,0.1],[55953.0,0.5],[55952.0,0.08886282],[55941.0,0.05307633]],[[55975.0,0.115],[55977.0,0.20016866],[55978.0,0.1],[55984.0,0.08886282],[55989.0,0.06]]]
["bitfinex","BTCUSD",1720397058513,[[55959.0,0.03899575],[55956.0,0.1],[55955.0,0.09983134],[55953.0,0.5],[55952.0,0.08886282]],[[55977.0,0.00016866],[55978.0,0.215],[55979.0,0.2],[55984.0,0.08886282],[55992.0,0.09777008]]]
["bitfinex","BTCUSD",1720397058715,[[55960.0,0.00357302],[55959.0,0.13882709],[55956.0,0.1],[55953.0,0.5],[55952.0,0.08886282]],[[55977.0,0.00016866],[55978.0,0.215],[55979.0,0.2],[55984.0,0.08886282],[55992.0,0.06]]]
["bitfinex","BTCUSD",1720397058997,[[55962.0,0.03587],[55960.0,0.00357302],[55956.0,0.1],[55951.0,0.09983134],[55945.0,0.5]],[[55969.0,0.00016866],[55975.0,0.115],[55977.0,0.28886282],[55978.0,0.1],[55984.0,0.08886282]]]
["bitfinex","BTCUSD",1720397059209,[[55958.0,0.03587],[55956.0,0.1],[55951.0,0.09983134],[55946.0,0.00312575],[55945.0,0.5]],[[55968.0,0.04622394],[55969.0,0.00016866],[55974.0,0.115],[55975.0,0.2],[55977.0,0.08886282]]]
["bitfinex","BTCUSD",1720397059423,[[55959.0,0.013587],[55958.0,0.03587],[55956.0,0.1],[55951.0,0.09983134],[55946.0,0.00312575]],[[55967.0,0.04622394],[55969.0,0.00016866],[55971.0,0.115],[55972.0,0.5183],[55977.0,0.08886282]]]
["bitfinex","BTCUSD",1720397059629,[[55959.0,0.013587],[55956.0,0.1],[55951.0,0.09983134],[55946.0,0.00312575]],[[55969.0,0.00016866],[55971.0,0.115],[55972.0,0.5183],[55977.0,0.08886282]]]
["bitfinex","BTCUSD",1720397059630,[[55959.0,0.013587],[55956.0,0.1],[55951.0,0.09983134],[55946.0,0.00312575],[55934.0,0.13269082]],[[55966.0,0.30592394],[55969.0,0.00016866],[55971.0,0.115],[55972.0,0.5183],[55977.0,0.08886282]]]
["bitfinex","BTCUSD",1720397059842,[[55960.0,0.00357337],[55959.0,0.013587],[55956.0,0.1],[55951.0,0.09983134],[55946.0,0.00312575]],[[55965.0,0.04622394],[55966.0,0.2597],[55972.0,0.3183],[55973.0,0.11516866],[55974.0,0.2]]]
["bitfinex","BTCUSD",1720397060062,[[55961.0,0.00357348],[55960.0,0.01171604],[55956.0,0.1],[55955.0,0.09983134],[55952.0,0.08886282]],[[55965.0,0.04622394],[55972.0,0.578],[55977.0,0.11516866],[55978.0,0.3],[55991.0,0.58876015]]]
["bitfinex","BTCUSD",1720397060283,[[55961.0,0.00357348],[55960.0,0.01171604],[55952.0,0.08886282]],[[55972.0,0.578],[55978.0,0.3],[55991.0,0.58876015]]]
["bitfinex","BTCUSD",1720397060284,[[55963.0,0.12473282],[55961.0,0.00357348],[55960.0,0.26441604],[55959.0,0.19983134],[55957.0,0.50312575]],[[55964.0,0.04622394],[55972.0,0.3183],[55978.0,0.2595],[55983.0,0.11516866],[55985.0,0.2]]]
["bitfinex","BTCUSD",1720397060498,[[55963.0,0.12473282],[55961.0,0.00357348],[55960.0,0.26441604],[55957.0,0.50312575]],[[55964.0,0.04622394],[55972.0,0.3183],[55978.0,0.2595],[55983.0,0.11516866],[55985.0,0.2]]]
["bitfinex","BTCUSD",1720397060499,[[55970.0,0.23570134],[55964.0,0.00312575],[55963.0,0.05925537],[55961.0,0.1887],[55960.0,0.2527]],[[55980.0,0.3132],[55985.0,0.115],[55987.0,0.4595],[55988.0,0.05918919],[55998.0,0.09217303]]]
["bitfinex","BTCUSD",1720397060711,[[55970.0,0.23570134],[55964.0,0.00312575],[55963.0,0.05925537],[55960.0,0.2527]],[[55980.0,0.3132],[55985.0,0.115],[55987.0,0.4595],[55998.0,0.09217303]]]
["bitfinex","BTCUSD",1720397060712,[[55970.0,0.03587],[55968.0,0.1],[55964.0,0.00312575],[55963.0,0.15908671],[55960.0,0.2527]],[[55977.0,0.52876015],[55979.0,0.05160628],[55980.0,0.3132],[55984.0,0.00016866],[55985.0,0.115]]]
["bitfinex","BTCUSD",1720397061005,[[55970.0,0.03587],[55964.0,0.00312575],[55962.0,0.1],[55960.0,0.2527],[55959.0,0.09983134]],[[55976.0,0.05160628],[55980.0,0.31336866],[55981.0,0.115],[55982.0,0.2],[55984.0,0.08886282]]]
["bitfinex","BTCUSD",1720397061198,[[55958.0,0.03899575],[55954.0,0.2482],[55951.0,0.09983134],[55949.0,0.05319139],[55948.0,0.57978708]],[[55971.0,0.115],[55972.0,0.2],[55974.0,0.00016866],[55975.0,0.05160628],[55976.0,0.08886282]]]
["bitfinex","BTCUSD",1720397061415,[[55958.0,0.03899575],[55947.0,0.2482],[55946.0,0.15319139],[55945.0,0.62859149],[55944.0,0.07978708]],[[55976.0,0.08886282]]]
["bitfinex","BTCUSD",1720397061416,[[55958.0,0.03899575],[55947.0,0.2482],[55946.0,0.15319139],[55945.0,0.62859149],[55944.0,0.07978708]],[[55967.0,0.11516866],[55968.0,0.2],[55969.0,0.08886282],[55970.0,0.30690628],[55976.0,0.08886282]]]
["bitfinex","BTCUSD",1720397061656,[[55958.0,0.03899575],[55947.0,0.2482],[55945.0,0.62859149]],[[55967.0,0.11516866],[55969.0,0.08886282],[55970.0,0.30690628],[55976.0,0.08886282]]]
["bitfinex","BTCUSD",1720397061657,[[55958.0,0.03587],[55950.0,0.1],[55948.0,0.00312575],[55947.0,0.34803134],[55945.0,0.52876015]],[[55965.0,0.00016866],[55966.0,0.36760628],[55967.0,0.115],[55969.0,0.2],[55970.0,0.2553]]]
["bitfinex","BTCUSD",1720397061866,[[55958.0,0.03587],[55955.0,0.1],[55948.0,0.00312575],[55947.0,0.34803134],[55945.0,0.52876015]],[[55964.0,0.05160628],[55965.0,0.00016866],[55966.0,0.316],[55967.0,0.115],[55968.0,0.2]]]
["bitfinex","BTCUSD",1720397062105,[[55958.0,0.049457],[55955.0,0.1],[55948.0,0.00312575],[55947.0,0.34803134],[55945.0,0.52876015]],[[55963.0,0.05160628],[55965.0,0.00016866],[55966.0,0.316],[55968.0,0.115],[55970.0,0.4553]]]
["bitfinex","BTCUSD",1720397062318,[[55959.0,0.00357362],[55958.0,0.049457],[55956.0,0.08886282],[55955.0,0.1],[55954.0,0.5]],[[55962.0,0.05160628],[55966.0,0.316],[55970.0,0.2553],[55975.0,0.00016866],[55976.0,0.115]]]
["bitfinex","BTCUSD",1720397062530,[[55961.0,0.03587],[55960.0,0.01731509],[55959.0,0.00357362],[55958.0,0.013587],[55956.0,0.08886282]],[[55975.0,0.32486866],[55976.0,0.2555],[55980.0,0.115],[55981.0,0.2],[55990.0,0.08886282]]]
["bitfinex","BTCUSD",1720397062752,[[55963.0,0.03587],[55962.0,0.19226716],[55960.0,0.11731509],[55958.0,0.013587],[55956.0,0.08886282]],[[55975.0,0.32486866],[55980.0,0.115]]]
["bitfinex","BTCUSD",1720397062753,[[55963.0,0.03587],[55962.0,0.19226716],[55960.0,0.11731509],[55958.0,0.013587],[55956.0,0.08886282]],[[55974.0,0.04350728],[55975.0,0.3247],[55980.0,0.00016866],[55985.0,0.115],[55987.0,0.2]]]
["bitfinex","BTCUSD",1720397062967,[[55964.0,0.00312575],[55963.0,0.07041523],[55961.0,0.1],[55960.0,0.51418934],[55958.0,0.11341834]],[[55973.0,0.04350728],[55975.0,0.3247],[55979.0,0.2555],[55980.0,0.11516866],[55981.0,0.2]]]
["bitfinex","BTCUSD",1720397063269,[[55964.0,0.00312575],[55963.0,0.03587],[55960.0,0.01418934],[55958.0,0.11341834]],[[55975.0,0.3247],[55979.0,0.2555]]]
["bitfinex","BTCUSD",1720397063270,[[55964.0,0.00312575],[55963.0,0.03587],[55960.0,0.01418934],[55958.0,0.113587],[55952.0,0.09983134]],[[55972.0,0.04350728],[55974.0,0.61779163],[55975.0,0.3247],[55979.0,0.2555],[55983.0,0.18886282]]]
["bitfinex","BTCUSD",1720397063368,[[55964.0,0.00312575],[55963.0,0.03587],[55960.0,0.01418934],[55958.0,0.013587],[55956.0,0.1]],[[55970.0,0.00016866],[55972.0,0.04350728],[55975.0,0.3247],[55979.0,0.2555],[55983.0,0.18886282]]]
["bitfinex","BTCUSD",1720397063618,[[55950.0,0.03899575],[55939.0,0.10650547],[55937.0,0.15325273],[55935.0,0.8232791],[55934.0,0.09983134]],[[55975.0,0.3247],[55983.0,0.18886282]]]
["bitfinex","BTCUSD",1720397063619,[[55950.0,0.03899575],[55939.0,0.10650547],[55937.0,0.15325273],[55935.0,0.8232791],[55934.0,0.09983134]],[[55959.0,0.00016866],[55961.0,0.115],[55962.0,0.2],[55966.0,0.08886282],[55969.0,0.29300728]]]
["bitfinex","BTCUSD",1720397063859,[[55934.0,0.09983134]],[[55959.0,0.00016866],[55961.0,0.115],[55962.0,0.2],[55966.0,0.08886282],[55969.0,0.29300728]]]
["bitfinex","BTCUSD",1720397063860,[[55938.0,0.00312575],[55930.0,0.58201288],[55929.0,0.3910791],[55927.0,0.10890047],[55926.0,0.09983134]],[[55945.0,0.00016866],[55951.0,0.115],[55952.0,0.2],[55954.0,0.08886282],[55958.0,0.61910728]]]
["bitfinex","BTCUSD",1720397064095,[[55938.0,0.00312575],[55930.0,0.58201288],[55929.0,0.3910791],[55927.0,0.10890047]],[[55945.0,0.00016866],[55951.0,0.115],[55952.0,0.2],[55954.0,0.08886282],[55958.0,0.61910728]]]
["bitfinex","BTCUSD",1720397064096,[[55938.0,0.00312575],[55931.0,0.10357485],[55930.0,0.52876015],[55929.0,0.09983134],[55927.0,0.002395]],[[55944.0,0.03904668],[55947.0,0.11516866],[55948.0,0.2],[55958.0,0.60711687],[55960.0,0.08886282]]]
["bitfinex","BTCUSD",1720397064309,[[55938.0,0.00312575],[55931.0,0.1],[55929.0,0.09983134],[55927.0,0.002395],[55926.0,0.58201288]],[[55943.0,0.03904668],[55944.0,0.115],[55945.0,0.2],[55947.0,0.00016866],[55950.0,0.1]]]
["bitfinex","BTCUSD",1720397064521,[[55938.0,0.00312575],[55931.0,0.1],[55927.0,0.038265],[55926.0,0.09983134],[55923.0,0.08995273]],[[55943.0,0.03904668],[55944.0,0.115],[55945.0,0.20016866],[55950.0,0.1],[55953.0,0.08886282]]]
["bitfinex","BTCUSD",1720397064744,[[55933.0,0.03587],[55927.0,0.002395],[55923.0,0.0367],[55922.0,0.15308407],[55921.0,0.0798791]],[[55942.0,0.33106866],[55943.0,0.03904668],[55944.0,0.115],[55945.0,0.2],[55950.0,0.1]]]
["bitfinex","BTCUSD",1720397064949,[[55933.0,0.03587],[55927.0,0.002395],[55923.0,0.00083],[55920.0,0.0023972],[55919.0,0.2578]],[[55934.0,0.315],[55938.0,0.00016866],[55940.0,0.33356282],[55941.0,0.03904668],[55942.0,0.3309]]]
["bitfinex","BTCUSD",1720397065155,[[55927.0,0.002395],[55923.0,0.00083],[55920.0,0.0023972],[55919.0,0.2578],[55915.0,0.09983134]],[[55929.0,0.115],[55930.0,0.2],[55934.0,0.03904668],[55937.0,0.00016866],[55940.0,0.33356282]]]
["bitfinex","BTCUSD",1720397065359,[[55927.0,0.002395],[55923.0,0.00083],[55920.0,0.0023972]],[[55929.0,0.115],[55930.0,0.2],[55934.0,0.03904668],[55937.0,0.00016866],[55940.0,0.33356282]]]
["bitfinex","BTCUSD",1720397065360,[[55927.0,0.002395],[55923.0,0.00083],[55920.0,0.0023972],[55914.0,0.00826],[55913.0,0.09983134]],[[55928.0,0.03904668],[55929.0,0.115],[55930.0,0.2],[55931.0,0.00016866],[55933.0,0.1]]]
["bitfinex","BTCUSD",1720397065572,[[55927.0,0.002395],[55923.0,0.00083],[55920.0,0.0023972],[55916.0,0.03587],[55915.0,0.1]],[[55928.0,0.03904668],[55930.0,0.115],[55931.0,0.20016866],[55933.0,0.1],[55944.0,0.06]]]
["bitfinex","BTCUSD",1720397065788,[[55927.0,0.002395],[55923.0,0.00083],[55920.0,0.0023972],[55917.0,0.03587],[55915.0,0.1]],[[55931.0,0.05391093],[55933.0,0.1],[55942.0,0.3909],[55944.0,0.06],[55976.0,0.27205971]]]
["bitfinex","BTCUSD",1720397065995,[[55927.0,0.002395],[55923.0,0.00083],[55920.0,0.0023972],[55917.0,0.03587],[55915.0,0.1]],[[55930.0,0.05391093],[55933.0,0.1],[55941.0,0.06],[55942.0,0.3309],[55943.0,0.06]]]
["bitfinex","BTCUSD",1720397066205,[[55927.0,0.002395],[55923.0,0.00083],[55920.0,0.0023972],[55917.0,0.03587],[55915.0,0.1]],[[55930.0,0.05391093],[55933.0,0.1],[55940.0,0.39356282],[55942.0,0.3909],[55954.0,0.2]]]
["bitfinex","BTCUSD",1720397066416,[[55927.0,0.002395],[55923.0,0.00083],[55920.0,0.0023972],[55917.0,0.03587],[55915.0,0.1]],[[55930.0,0.05391093],[55939.0,0.1],[55940.0,0.39356282],[55942.0,0.3909],[55954.0,0.2]]]
["bitfinex","BTCUSD",1720397066613,[[55927.0,0.002395],[55923.0,0.00083],[55920.0,0.0023972],[55917.0,0.03587],[55915.0,0.1]],[[55929.0,0.3261],[55931.0,0.05391093],[55939.0,0.1],[55940.0,0.33356282],[55942.0,0.06]]]
["bitfinex","BTCUSD",1720397066790,[[55927.0,0.002395],[55923.0,0.00083],[55920.0,0.0023972],[55918.0,0.03587],[55915.0,0.1]],[[55929.0,0.3261],[55930.0,0.05391093],[55939.0,0.1],[55940.0,0.2447],[55941.0,0.06]]]
["bitfinex","BTCUSD",1720397067011,[[55927.0,0.002395],[55923.0,0.00083],[55920.0,0.0023972],[55918.0,0.03587],[55915.0,0.1]],[[55928.0,0.05391093],[55929.0,0.3261],[55939.0,0.16],[55940.0,0.2447],[55941.0,0.06]]]
["bitfinex","BTCUSD",1720397067356,[[55927.0,0.002395],[55923.0,0.00440588],[55920.0,0.0023972],[55918.0,0.03587],[55915.0,0.1]],[[55929.0,0.3261],[55930.0,0.05391093],[55939.0,0.1],[55940.0,0.2447],[55941.0,0.06]]]
["bitfinex","BTCUSD",1720397067582,[[55927.0,0.002395],[55923.0,0.00440588],[55920.0,0.0023972],[55918.0,0.03587],[55915.0,0.1]],[[55929.0,0.3261],[55930.0,0.05391093],[55939.0,0.1],[55940.0,0.2447]]]
["bitfinex","BTCUSD",1720397067583,[[55927.0,0.002395],[55923.0,0.00083],[55920.0,0.0023972],[55918.0,0.03587],[55915.0,0.1]],[[55929.0,0.3261],[55930.0,0.05391093],[55939.0,0.1],[55940.0,0.3047],[55942.0,0.06]]]
["bitfinex","BTCUSD",1720397067800,[[55927.0,0.002395],[55923.0,0.00083],[55920.0,0.0023972],[55915.0,0.1]],[[55929.0,0.3261],[55939.0,0.1],[55940.0,0.3047],[55942.0,0.06]]]
["bitfinex","BTCUSD",1720397067801,[[55927.0,0.002395],[55923.0,0.00083],[55920.0,0.0023972],[55919.0,0.03587],[55915.0,0.1]],[[55929.0,0.3261],[55931.0,0.05391093],[55939.0,0.1],[55940.0,0.2447],[55942.0,0.06]]]
["bitfinex","BTCUSD",1720397068002,[[55923.0,0.00083],[55920.0,0.0023972],[55905.0,0.002395],[55904.0,0.1],[55899.0,0.16]],[[55924.0,0.05391093],[55928.0,0.2467],[55929.0,0.36410109],[55934.0,0.06],[55936.0,0.1]]]
["bitfinex","BTCUSD",1720397068259,[[55923.0,0.00083],[55920.0,0.0023972],[55906.0,0.00357667],[55905.0,0.102395],[55902.0,0.06]],[[55924.0,0.05391093],[55928.0,0.3467],[55929.0,0.3261],[55932.0,0.06],[55934.0,0.06]]]
["bitfinex","BTCUSD",1720397068597,[[55923.0,0.00083],[55920.0,0.0023972],[55905.0,0.102395],[55902.0,0.06],[55883.0,0.05567565]],[[55924.0,0.05391093],[55928.0,0.3467],[55929.0,0.3261],[55931.0,0.06],[55933.0,0.06]]]
["bitfinex","BTCUSD",1720397068793,[[55923.0,0.00083],[55920.0,0.0023972],[55905.0,0.002395],[55901.0,0.06],[55899.0,0.16]],[[55924.0,0.05391093],[55928.0,0.3467],[55929.0,0.3261]]]
["bitfinex","BTCUSD",1720397068794,[[55923.0,0.00083],[55920.0,0.0023972],[55905.0,0.002395],[55901.0,0.06],[55899.0,0.16]],[[55924.0,0.05391093],[55928.0,0.4067],[55929.0,0.3261],[55930.0,0.06],[55942.0,0.3]]]
["bitfinex","BTCUSD",1720397069113,[[55923.0,0.00083],[55920.0,0.0023972],[55905.0,0.002395],[55902.0,0.03587],[55901.0,0.06]],[[55924.0,0.05391093],[55928.0,0.4067],[55929.0,0.3261],[55942.0,0.3]]]
["bitfinex","BTCUSD",1720397069114,[[55923.0,0.00083],[55920.0,0.0023972],[55905.0,0.002395],[55902.0,0.03587],[55901.0,0.06]],[[55924.0,0.05391093],[55928.0,0.4067],[55929.0,0.3261],[55931.0,0.06],[55942.0,0.1]]]
["bitfinex","BTCUSD",1720397069281,[[55923.0,0.00083],[55920.0,0.0023972],[55905.0,0.138265],[55902.0,0.06],[55900.0,0.06312575]],[[55924.0,0.05391093],[55928.0,0.4067],[55929.0,0.3261],[55930.0,0.06],[55942.0,0.3]]]
["bitfinex","BTCUSD",1720397069486,[[55923.0,0.00083],[55920.0,0.0023972],[55905.0,0.038265],[55900.0,0.00312575],[55896.0,0.44202282]],[[55924.0,0.05391093],[55925.0,0.06],[55928.0,0.4067],[55929.0,0.3261],[55935.0,0.1]]]
["bitfinex","BTCUSD",1720397069689,[[55905.0,0.038265],[55897.0,0.00552295],[55896.0,0.00826],[55895.0,0.52876015],[55891.0,0.16]],[[55924.0,0.05391093],[55928.0,0.4067]]]
["bitfinex","BTCUSD",1720397069690,[[55905.0,0.038265],[55897.0,0.00552295],[55896.0,0.00826],[55895.0,0.52876015],[55891.0,0.16]],[[55918.0,0.06],[55920.0,0.06],[55921.0,0.64701093],[55924.0,0.1],[55927.0,0.08886282]]]
["bitfinex","BTCUSD",1720397069890,[[55905.0,0.002395],[55897.0,0.00552295],[55896.0,0.09712282],[55895.0,0.52876015],[55892.0,0.06]],[[55921.0,0.64701093],[55927.0,0.08886282]]]
["bitfinex","BTCUSD",1720397069891,[[55905.0,0.002395],[55897.0,0.00552295],[55896.0,0.09712282],[55895.0,0.52876015],[55892.0,0.06]],[[55916.0,0.05391093],[55917.0,0.3278],[55921.0,0.2653],[55927.0,0.06],[55928.0,0.1]]]
["bitfinex","BTCUSD",1720397070089,[[55905.0,0.002395],[55900.0,0.03587],[55899.0,0.06],[55897.0,0.00552295],[55896.0,0.15712282]],[[55916.0,0.05391093],[55917.0,0.3278],[55921.0,0.2653],[55928.0,0.1]]]
["bitfinex","BTCUSD",1720397070090,[[55905.0,0.002395],[55900.0,0.03587],[55899.0,0.06],[55897.0,0.00552295],[55896.0,0.15712282]],[[55915.0,0.05391093],[55916.0,0.1],[55917.0,0.3278],[55920.0,0.1],[55921.0,0.2653]]]
["bitfinex","BTCUSD",1720397070290,[[55905.0,0.002395],[55899.0,0.03587],[55898.0,0.06826],[55897.0,0.00552295],[55896.0,0.15712282]],[[55915.0,0.15391093],[55916.0,0.1],[55917.0,0.3278],[55921.0,0.2653],[55924.0,0.06]]]
["bitfinex","BTCUSD",1720397070540,[[55905.0,0.002395],[55899.0,0.09587],[55898.0,0.00826],[55897.0,0.00552295],[55896.0,0.15712282]],[[55915.0,0.15391093],[55917.0,0.3278],[55921.0,0.2653],[55924.0,0.06],[55943.0,0.52876015]]]
["bitfinex","BTCUSD",1720397070791,[[55905.0,0.002395],[55899.0,0.09587],[55898.0,0.00826],[55897.0,0.00552295],[55896.0,0.15712282]],[[55915.0,0.15391093],[55917.0,0.3278],[55921.0,0.2653],[55924.0,0.06],[55931.0,0.1]]]
["bitfinex","BTCUSD",1720397070964,[[55905.0,0.002395],[55899.0,0.03587],[55898.0,0.06826],[55897.0,0.00552295],[55896.0,0.15712282]],[[55915.0,0.15391093],[55917.0,0.3278],[55921.0,0.2653],[55923.0,0.06],[55925.0,0.06]]]
["bitfinex","BTCUSD",1720397071327,[[55905.0,0.002395],[55899.0,0.03587],[55898.0,0.06826],[55897.0,0.0023972],[55896.0,0.15712282]],[[55915.0,0.05391093],[55916.0,0.1],[55917.0,0.3278],[55921.0,0.2653],[55923.0,0.06]]]
["bitfinex","BTCUSD",1720397071518,[[55905.0,0.002395],[55903.0,0.03587],[55902.0,0.06],[55900.0,0.06],[55898.0,0.00826]],[[55916.0,0.1],[55917.0,0.3278],[55920.0,0.05391093],[55921.0,0.2653],[55930.0,0.06]]]
["bitfinex","BTCUSD",1720397071724,[[55908.0,0.1],[55906.0,0.06357695],[55905.0,0.038265],[55904.0,0.14886282],[55901.0,0.3162]],[[55917.0,0.3278],[55920.0,0.05391093],[55921.0,0.2653],[55930.0,0.06],[55933.0,0.06]]]
["bitfinex","BTCUSD",1720397071920,[[55909.0,0.00357673],[55908.0,0.3657],[55907.0,0.06],[55906.0,0.03587],[55905.0,0.062395]],[[55920.0,0.05391093],[55930.0,0.06],[55933.0,0.06]]]
["bitfinex","BTCUSD",1720397071921,[[55909.0,0.00357673],[55908.0,0.3657],[55907.0,0.06],[55906.0,0.03587],[55905.0,0.062395]],[[55920.0,0.05391093],[55924.0,0.3056],[55927.0,0.2476],[55930.0,0.06],[55933.0,0.06]]]
["bitfinex","BTCUSD",1720397072176,[[55909.0,0.00312575],[55906.0,0.03587],[55905.0,0.002395],[55902.0,0.2657],[55901.0,0.06]],[[55918.0,0.05391093],[55924.0,0.3056],[55927.0,0.2476],[55928.0,0.06],[55931.0,0.06]]]
["bitfinex","BTCUSD",1720397072341,[[55906.0,0.03587],[55905.0,0.002395],[55902.0,0.3657],[55897.0,0.00552295],[55896.0,0.78588297]],[[55918.0,0.05391093],[55924.0,0.3056],[55927.0,0.2476],[55929.0,0.06],[55931.0,0.06]]]
["bitfinex","BTCUSD",1720397072546,[[55907.0,0.00357685],[55906.0,0.09587],[55905.0,0.002395],[55904.0,0.06],[55903.0,0.08886282]],[[55919.0,0.05391093],[55924.0,0.3056],[55927.0,0.2476],[55930.0,0.06],[55932.0,0.06]]]
["bitfinex","BTCUSD",1720397072776,[[55907.0,0.0067026],[55906.0,0.09587],[55905.0,0.002395],[55903.0,0.14886282],[55897.0,0.0023972]],[[55920.0,0.05391093],[55924.0,0.3056],[55927.0,0.2476],[55930.0,0.06],[55933.0,0.06]]]
["bitfinex","BTCUSD",1720397072977,[[55909.0,0.06],[55907.0,0.06312575],[55905.0,0.002395],[55904.0,0.03587],[55903.0,0.18886282]],[[55924.0,0.3056],[55927.0,0.2476],[55928.0,0.05391093],[55938.0,0.18730059],[55941.0,0.06]]]
["bitfinex","BTCUSD",1720397073300,[[55909.0,0.06],[55907.0,0.06312575],[55905.0,0.002395],[55903.0,0.18886282]],[[55941.0,0.06]]]
["bitfinex","BTCUSD",1720397073301,[[55916.0,0.06],[55914.0,0.06826],[55910.0,0.08886282],[55909.0,0.03587],[55908.0,0.24608907]],[[55931.0,0.3075],[55932.0,0.05391093],[55934.0,0.2582],[55942.0,0.06],[55945.0,0.06]]]
["bitfinex","BTCUSD",1720397073542,[[55917.0,0.03899575],[55916.0,0.06],[55914.0,0.06826],[55908.0,0.24608907],[55905.0,0.002395]],[[55928.0,0.05391093],[55931.0,0.3075],[55934.0,0.2582],[55939.0,0.06],[55941.0,0.14886282]]]
["bitfinex","BTCUSD",1720397073851,[[55917.0,0.03899575],[55914.0,0.00826],[55909.0,0.06],[55908.0,0.1],[55907.0,0.06]],[[55926.0,0.05391093],[55931.0,0.3075],[55934.0,0.2582],[55936.0,0.06],[55939.0,0.06]]]
["bitfinex","BTCUSD",1720397074056,[[55917.0,0.03899575],[55914.0,0.00826],[55909.0,0.06],[55908.0,0.1],[55907.0,0.16]],[[55925.0,0.05391093],[55931.0,0.3075],[55934.0,0.2582],[55936.0,0.06],[55938.0,0.06]]]
["bitfinex","BTCUSD",1720397074260,[[55917.0,0.03899575],[55916.0,0.06],[55914.0,0.06826],[55908.0,0.24608907],[55907.0,0.1]],[[55928.0,0.05391093],[55931.0,0.3075],[55934.0,0.2582],[55939.0,0.06],[55941.0,0.14886282]]]
["bitfinex","BTCUSD",1720397074471,[[55920.0,0.06],[55919.0,0.03587],[55918.0,0.07672558],[55917.0,0.00312575],[55915.0,0.08886282]],[[55931.0,0.3075],[55934.0,0.31211093],[55940.0,0.52876015],[55945.0,0.06],[55947.0,0.14886282]]]
["bitfinex","BTCUSD",1720397074682,[[55919.0,0.03587],[55918.0,0.07672558]],[[55931.0,0.3075],[55934.0,0.31211093],[55940.0,0.52876015],[55947.0,0.14886282]]]
["bitfinex","BTCUSD",1720397074683,[[55921.0,0.00312575],[55919.0,0.03587],[55918.0,0.01672558],[55913.0,0.3785],[55911.0,0.06]],[[55930.0,0.14277375],[55931.0,0.3075],[55934.0,0.2582],[55939.0,0.08886282],[55940.0,0.58876015]]]
["bitfinex","BTCUSD",1720397074902,[[55920.0,0.00312575],[55919.0,0.03587],[55914.0,0.00826],[55913.0,0.06],[55910.0,0.06]],[[55925.0,0.05391093],[55930.0,0.08886282],[55931.0,0.3075],[55934.0,0.2582],[55935.0,0.06]]]
["bitfinex","BTCUSD",1720397075131,[[55920.0,0.00312575],[55919.0,0.03587],[55914.0,0.00826],[55909.0,0.06],[55907.0,0.16]],[[55925.0,0.05391093],[55931.0,0.3075],[55934.0,0.2582],[55935.0,0.06],[55949.0,0.42756932]]]
["bitfinex","BTCUSD",1720397075337,[[55919.0,0.03587],[55914.0,0.00826],[55908.0,0.00312575],[55906.0,0.06],[55905.0,0.102395]],[[55920.0,0.05391093],[55931.0,0.3675],[55933.0,0.14886282],[55934.0,0.2582],[55939.0,0.18886282]]]
["bitfinex","BTCUSD",1720397075546,[[55919.0,0.03587],[55914.0,0.00826],[55906.0,0.06],[55905.0,0.002395],[55904.0,0.10312575]],[[55920.0,0.05391093],[55930.0,0.05657],[55931.0,0.3675],[55933.0,0.14886282],[55934.0,0.2582]]]
["bitfinex","BTCUSD",1720397075779,[[55919.0,0.03587],[55914.0,0.00826],[55913.0,0.06],[55910.0,0.06],[55908.0,0.1]],[[55926.0,0.05391093],[55930.0,0.1],[55931.0,0.3075],[55933.0,0.08886282],[55934.0,0.2582]]]
["bitfinex","BTCUSD",1720397075978,[[55919.0,0.03587],[55917.0,0.06],[55914.0,0.15712282],[55913.0,0.2],[55909.0,0.14921482]],[[55930.0,0.1],[55931.0,0.3075],[55934.0,0.2582]]]
["bitfinex","BTCUSD",1720397075979,[[55919.0,0.03587],[55917.0,0.06],[55914.0,0.15712282],[55913.0,0.2],[55909.0,0.14921482]],[[55930.0,0.1],[55931.0,0.3075],[55934.0,0.31211093],[55941.0,0.03822302],[55942.0,0.06287601]]]
["bitfinex","BTCUSD",1720397076197,[[55923.0,0.06],[55921.0,0.12473282],[55920.0,0.3287016],[55915.0,0.24608907],[55914.0,0.09712282]],[[55931.0,0.3075],[55934.0,0.31211093],[55936.0,0.1],[55942.0,0.06287601],[55947.0,0.06]]]
["bitfinex","BTCUSD",1720397076398,[[55924.0,0.03587],[55920.0,0.26512575],[55918.0,0.06],[55916.0,0.06],[55915.0,0.13571228]],[[55932.0,0.05391093],[55936.0,0.1],[55938.0,0.3296],[55941.0,0.2629],[55943.0,0.06]]]
["bitfinex","BTCUSD",1720397076627,[[55924.0,0.03587],[55922.0,0.00312575],[55916.0,0.06],[55915.0,0.13571228],[55914.0,0.06826]],[[55938.0,0.3296],[55941.0,0.2629]]]
["bitfinex","BTCUSD",1720397076628,[[55924.0,0.03587],[55922.0,0.00312575],[55916.0,0.06],[55915.0,0.13571228],[55914.0,0.06826]],[[55928.0,0.05391093],[55935.0,0.1],[55937.0,0.71762297],[55938.0,0.3296],[55939.0,0.06]]]
["bitfinex","BTCUSD",1720397076821,[[55922.0,0.00312575],[55919.0,0.03587],[55915.0,0.03571228],[55914.0,0.00826],[55908.0,0.1]],[[55925.0,0.05391093],[55935.0,0.06],[55937.0,0.18886282],[55938.0,0.3896],[55941.0,0.2629]]]
["bitfinex","BTCUSD",1720397077019,[[55920.0,0.00312575],[55919.0,0.03587],[55914.0,0.00826],[55907.0,0.362],[55906.0,0.06]],[[55937.0,0.18886282],[55938.0,0.3896],[55941.0,0.2629]]]
["bitfinex","BTCUSD",1720397077020,[[55920.0,0.00312575],[55919.0,0.03587],[55914.0,0.00826],[55907.0,0.362],[55906.0,0.06]],[[55921.0,0.05391093],[55932.0,0.06],[55934.0,0.1747223],[55937.0,0.18886282],[55938.0,0.3296]]]
["bitfinex","BTCUSD",1720397077220,[[55920.0,0.00312575],[55915.0,0.03587],[55914.0,0.00826],[55907.0,0.362],[55906.0,0.06]],[[55921.0,0.05391093],[55931.0,0.18886282],[55932.0,0.06],[55934.0,0.06],[55937.0,0.08886282]]]
["bitfinex","BTCUSD",1720397077427,[[55916.0,0.00312575],[55914.0,0.00826],[55907.0,0.362],[55906.0,0.06],[55901.0,0.1]],[[55921.0,0.05391093],[55931.0,0.18886282],[55932.0,0.06],[55934.0,0.06],[55937.0,0.08886282]]]
["bitfinex","BTCUSD",1720397077633,[[55915.0,0.00312575],[55914.0,0.00826],[55907.0,0.362],[55906.0,0.06],[55901.0,0.2]],[[55920.0,0.3131],[55922.0,0.2645],[55924.0,0.05391093],[55931.0,0.18886282],[55935.0,0.06]]]
["bitfinex","BTCUSD",1720397077874,[[55915.0,0.00312575],[55914.0,0.00826],[55907.0,0.362],[55906.0,0.06],[55904.0,0.14886282]],[[55920.0,0.36701093],[55922.0,0.2645],[55930.0,0.06],[55931.0,0.18886282],[55933.0,0.06]]]
["bitfinex","BTCUSD",1720397078028,[[55914.0,0.00826],[55908.0,0.00312575],[55901.0,0.247],[55899.0,0.06],[55898.0,0.00826]],[[55916.0,0.05391093],[55920.0,0.3131],[55922.0,0.2645],[55926.0,0.06],[55928.0,0.06]]]
["bitfinex","BTCUSD",1720397078226,[[55914.0,0.00826],[55908.0,0.00312575],[55901.0,0.247],[55899.0,0.16],[55898.0,0.00826]],[[55915.0,0.05391093],[55919.0,0.1],[55920.0,0.3131],[55922.0,0.2645],[55925.0,0.06]]]
["bitfinex","BTCUSD",1720397078452,[[55914.0,0.00826],[55902.0,0.00312575],[55901.0,0.307],[55899.0,0.16],[55898.0,0.00826]],[[55915.0,0.05391093],[55919.0,0.1],[55920.0,0.3131],[55922.0,0.2645],[55925.0,0.06]]]
["bitfinex","BTCUSD",1720397078791,[[55914.0,0.00826],[55902.0,0.06312575],[55901.0,0.247],[55900.0,0.06],[55899.0,0.1]],[[55918.0,0.05391093],[55919.0,0.1],[55920.0,0.3131],[55922.0,0.2645],[55928.0,0.06]]]
["bitfinex","BTCUSD",1720397078943,[[55914.0,0.00826],[55907.0,0.03587],[55903.0,0.00312575],[55902.0,0.06],[55901.0,0.247]],[[55918.0,0.05391093],[55919.0,0.1],[55920.0,0.3131],[55922.0,0.2645],[55928.0,0.06]]]
["bitfinex","BTCUSD",1720397079709,[[55914.0,0.00826],[55907.0,0.03587],[55903.0,0.00312575],[55902.0,0.06],[55901.0,0.247]],[[55916.0,0.05391093],[55919.0,0.1],[55920.0,0.3131],[55922.0,0.2645],[55926.0,0.06]]]
["bitfinex","BTCUSD",1720397079912,[[55914.0,0.00826],[55907.0,0.03587],[55902.0,0.00312575],[55901.0,0.247],[55900.0,0.06]],[[55915.0,0.05391093],[55919.0,0.1],[55920.0,0.3131],[55922.0,0.2645],[55925.0,0.06]]]
["bitfinex","BTCUSD",1720397080119,[[55914.0,0.00826],[55907.0,0.03587],[55902.0,0.00312575],[55898.0,0.00826],[55897.0,0.0023972]],[[55915.0,0.05391093],[55919.0,0.18886282],[55920.0,0.3131],[55921.0,0.06],[55922.0,0.2645]]]
["bitfinex","BTCUSD",1720397080318,[[55914.0,0.00826],[55907.0,0.03587],[55898.0,0.00826],[55897.0,0.0023972]],[[55915.0,0.05391093],[55919.0,0.18886282],[55920.0,0.3131],[55921.0,0.06],[55922.0,0.2645]]]
["bitfinex","BTCUSD",1720397080319,[[55914.0,0.00826],[55907.0,0.03587],[55900.0,0.06],[55898.0,0.06826],[55897.0,0.0023972]],[[55919.0,0.1],[55920.0,0.36701093],[55922.0,0.2645],[55930.0,0.06],[55931.0,0.1]]]
["bitfinex","BTCUSD",1720397080625,[[55914.0,0.00826],[55907.0,0.03587],[55904.0,0.06],[55902.0,0.06],[55898.0,0.00826]],[[55918.0,0.05391093],[55919.0,0.1],[55920.0,0.3131],[55922.0,0.2645],[55928.0,0.06]]]
["bitfinex","BTCUSD",1720397080823,[[55914.0,0.00826],[55907.0,0.03587],[55902.0,0.06],[55900.0,0.06],[55898.0,0.00826]],[[55918.0,0.05391093],[55919.0,0.1],[55920.0,0.3131],[55922.0,0.2645],[55928.0,0.06]]]
["bitfinex","BTCUSD",1720397081215,[[55914.0,0.00826],[55903.0,0.03587],[55902.0,0.06],[55900.0,0.06],[55898.0,0.00826]],[[55917.0,0.01819946],[55918.0,0.05391093],[55919.0,0.1],[55920.0,0.3131],[55922.0,0.2645]]]
["bitfinex","BTCUSD",1720397081360,[[55914.0,0.00826],[55903.0,0.03587],[55902.0,0.06],[55900.0,0.06],[55898.0,0.00826]],[[55918.0,0.05391093],[55919.0,0.1],[55920.0,0.3131],[55922.0,0.2645]]]
["bitfinex","BTCUSD",1720397081361,[[55914.0,0.00826],[55903.0,0.03587],[55902.0,0.06],[55900.0,0.06],[55898.0,0.00826]],[[55916.0,0.01819946],[55918.0,0.05391093],[55919.0,0.1],[55920.0,0.3131],[55922.0,0.2645]]]
["bitfinex","BTCUSD",1720397081539,[[55914.0,0.00826],[55903.0,0.03587],[55902.0,0.06],[55900.0,0.06],[55898.0,0.00826]],[[55918.0,0.05391093],[55919.0,0.1],[55920.0,0.3131],[55922.0,0.2645],[55981.0,0.10340642]]]
["bitfinex","BTCUSD",1720397081740,[[55914.0,0.00826],[55907.0,0.03587],[55906.0,0.06],[55904.0,0.06],[55898.0,0.15434907]],[[55918.0,0.05391093],[55919.0,0.1],[55920.0,0.3131],[55922.0,0.2645]]]
["bitfinex","BTCUSD",1720397081741,[[55914.0,0.00826],[55907.0,0.03587],[55906.0,0.06],[55904.0,0.06],[55898.0,0.15434907]],[[55918.0,0.05391093],[55919.0,0.1],[55920.0,0.3131],[55922.0,0.2645],[55929.0,0.06]]]
["bitfinex","BTCUSD",1720397081964,[[55914.0,0.00826],[55907.0,0.03587],[55902.0,0.06],[55900.0,0.06],[55899.0,0.00312575]],[[55918.0,0.05391093],[55919.0,0.1],[55920.0,0.3131],[55922.0,0.2645],[55929.0,0.06]]]
["bitfinex","BTCUSD",1720397082171,[[55914.0,0.00826],[55907.0,0.03587],[55903.0,0.06],[55900.0,0.06],[55898.0,0.01138575]],[[55918.0,0.05391093],[55919.0,0.1],[55920.0,0.3131],[55922.0,0.2645],[55928.0,0.06]]]
["bitfinex","BTCUSD",1720397082333,[[55914.0,0.00826],[55907.0,0.03587],[55902.0,0.06],[55900.0,0.06],[55898.0,0.01138575]],[[55917.0,0.01820026],[55918.0,0.05391093],[55919.0,0.1],[55920.0,0.3131],[55922.0,0.2645]]]
["bitfinex","BTCUSD",1720397082535,[[55914.0,0.00826],[55907.0,0.03587],[55902.0,0.06],[55900.0,0.06],[55898.0,0.01138575]],[[55918.0,0.05391093],[55919.0,0.1],[55920.0,0.3131],[55922.0,0.2645],[55985.0,0.10340642]]]
["bitfinex","BTCUSD",1720397082886,[[55914.0,0.00826],[55907.0,0.03587],[55906.0,0.06],[55904.0,0.00312575],[55903.0,0.06]],[[55917.0,0.01820082],[55918.0,0.05391093],[55919.0,0.1],[55920.0,0.3131],[55922.0,0.2645]]]
["bitfinex","BTCUSD",1720397083039,[[55914.0,0.00826],[55907.0,0.03587],[55904.0,0.06],[55902.0,0.06],[55899.0,0.00312575]],[[55918.0,0.05391093],[55919.0,0.1],[55920.0,0.3131],[55922.0,0.2645],[56268.0,50.0]]]
["bitfinex","BTCUSD",1720397083240,[[55914.0,0.00826],[55907.0,0.03587],[55902.0,0.06],[55899.0,0.06],[55898.0,0.01138575]],[[55916.0,0.05391093],[55917.0,0.01820044],[55919.0,0.1],[55920.0,0.3131],[55922.0,0.2645]]]
["bitfinex","BTCUSD",1720397083445,[[55914.0,0.00826],[55907.0,0.03587],[55902.0,0.06],[55900.0,0.06],[55898.0,0.01138575]],[[55915.0,0.07211137],[55919.0,0.1],[55920.0,0.3131],[55922.0,0.2645],[55925.0,0.06]]]
["bitfinex","BTCUSD",1720397083864,[[55914.0,0.00826],[55907.0,0.03587],[55902.0,0.06],[55899.0,0.06],[55898.0,0.01138575]],[[55915.0,0.07211137],[55919.0,0.1],[55920.0,0.3131],[55922.0,0.2645],[55924.0,0.06]]]
["bitfinex","BTCUSD",1720397084063,[[55914.0,0.00826],[55907.0,0.03587],[55899.0,0.00312575],[55898.0,0.06826],[55897.0,0.0023972]],[[55915.0,0.07211137],[55919.0,0.1],[55920.0,0.3131],[55922.0,0.2645],[55924.0,0.06]]]
["bitfinex","BTCUSD",1720397084250,[[55914.0,0.00826],[55907.0,0.03587],[55898.0,0.01138575],[55897.0,0.1023972],[55895.0,0.52876015]],[[55915.0,0.07211137],[55919.0,0.16],[55920.0,0.3131],[55922.0,0.3245],[55926.0,0.08886282]]]
["bitfinex","BTCUSD",1720397084452,[[55914.0,0.00826],[55898.0,0.01138575],[55897.0,0.0023972],[55894.0,0.52876015],[55893.0,0.2523]],[[55915.0,0.13211137],[55916.0,0.06],[55919.0,0.18886282],[55920.0,0.3131],[55922.0,0.2645]]]
["bitfinex","BTCUSD",1720397084812,[[55914.0,0.0081819],[55899.0,0.00357749],[55898.0,0.00826],[55897.0,0.0023972],[55895.0,0.00312575]],[[55915.0,0.13211137]]]
["bitfinex","BTCUSD",1720397084813,[[55914.0,0.0081819],[55899.0,0.00357749],[55898.0,0.00826],[55897.0,0.0023972],[55895.0,0.00312575]],[[55915.0,0.74191137],[55924.0,0.16],[55927.0,0.06],[55928.0,0.2887],[55931.0,0.08886282]]]
["bitfinex","BTCUSD",1720397085008,[[55914.0,0.0081819],[55898.0,0.00826],[55897.0,0.0023972],[55895.0,0.00312575],[55894.0,0.52876015]],[[55915.0,0.74191137],[55918.0,0.06],[55919.0,0.03709479],[55921.0,0.06],[55924.0,0.16]]]
["bitfinex","BTCUSD",1720397085009,[[55914.0,0.0081819],[55898.0,0.00826],[55897.0,0.0023972],[55895.0,0.00312575],[55894.0,0.52876015]],[[55915.0,0.74191137],[55918.0,0.06],[55919.0,0.03709479],[55921.0,0.06],[55924.0,0.2]]]
["bitfinex","BTCUSD",1720397085162,[[55914.0,0.0081819],[55898.0,0.00826],[55897.0,0.0023972],[55895.0,0.00312575],[55894.0,0.52876015]],[[55915.0,0.80191137],[55917.0,0.06],[55919.0,0.03709479],[55924.0,0.2],[55929.0,0.23197877]]]
["bitfinex","BTCUSD",1720397085364,[[55914.0,0.0081819],[55898.0,0.00826],[55897.0,0.0023972],[55895.0,0.00312575],[55894.0,0.52876015]],[[55915.0,0.79691137],[55917.0,0.06],[55919.0,0.03709479],[55924.0,0.2],[55929.0,0.23197877]]]
["bitfinex","BTCUSD",1720397085567,[[55914.0,0.0081819],[55898.0,0.00826],[55897.0,0.0023972],[55895.0,0.00312575],[55894.0,0.52876015]],[[55915.0,0.73691137],[55917.0,0.06],[55919.0,0.09709479],[55922.0,0.1],[55924.0,0.1]]]
["bitfinex","BTCUSD",1720397085792,[[55914.0,0.0081819],[55898.0,0.00826],[55897.0,0.0023972],[55895.0,0.00312575],[55894.0,0.52876015]],[[55915.0,0.73691137],[55919.0,0.09709479],[55922.0,0.1],[55924.0,0.1]]]
["bitfinex","BTCUSD",1720397085793,[[55914.0,0.0081819],[55898.0,0.00826],[55897.0,0.0023972],[55895.0,0.00312575],[55894.0,0.52876015]],[[55915.0,0.73691137],[55918.0,0.06],[55919.0,0.03709479],[55920.0,0.06],[55922.0,0.1]]]
["bitfinex","BTCUSD",1720397085965,[[55914.0,0.0081819],[55898.0,0.00826],[55897.0,0.0023972],[55895.0,0.00312575],[55894.0,0.52876015]],[[55915.0,0.79691137],[55917.0,0.06],[55919.0,0.03709479],[55922.0,0.1],[55929.0,0.23197877]]]
["bitfinex","BTCUSD",1720397086386,[[55898.0,0.00826],[55897.0,0.0023972],[55895.0,0.00312575],[55888.0,0.38867],[55885.0,0.06]],[[55906.0,0.05391093],[55911.0,0.06],[55914.0,0.06],[55915.0,0.68300044],[55917.0,0.1]]]
["bitfinex","BTCUSD",1720397086589,[[55898.0,0.00826],[55897.0,0.0023972],[55895.0,0.00312575],[55888.0,0.38867]],[[55906.0,0.05391093],[55915.0,0.68300044],[55917.0,0.1]]]
["bitfinex","BTCUSD",1720397086590,[[55898.0,0.00826],[55897.0,0.0023972],[55896.0,0.01138575],[55895.0,0.52876015],[55890.0,0.06]],[[55906.0,0.05391093],[55910.0,0.1],[55915.0,0.6298],[55917.0,0.06],[55924.0,0.2]]]
["bitfinex","BTCUSD",1720397086788,[[55898.0,0.00826],[55897.0,0.0023972],[55896.0,0.00826],[55890.0,0.00312575],[55889.0,0.14886282]],[[55906.0,0.05391093],[55910.0,0.1],[55914.0,0.06],[55915.0,0.5698],[55917.0,0.06]]]
["bitfinex","BTCUSD",1720397087032,[[55898.0,0.00826],[55897.0,0.0023972],[55896.0,0.00826],[55890.0,0.00670365],[55889.0,0.14886282]],[[55906.0,0.05391093],[55910.0,0.1],[55914.0,0.06],[55915.0,0.5698],[55917.0,0.06]]]
["bitfinex","BTCUSD",1720397087176,[[55898.0,0.00826],[55897.0,0.0023972],[55896.0,0.00826],[55892.0,0.06],[55890.0,0.06670365]],[[55906.0,0.05391093],[55910.0,0.1],[55915.0,0.5698],[55916.0,0.06],[55919.0,0.09709479]]]
["bitfinex","BTCUSD",1720397087378,[[55898.0,0.01183764],[55897.0,0.0023972],[55896.0,0.00826],[55895.0,0.14886282],[55893.0,0.5918859]],[[55910.0,0.1],[55913.0,0.05391093],[55915.0,0.5698],[55919.0,0.03709479],[55924.0,0.16]]]
["bitfinex","BTCUSD",1720397087627,[[55898.0,0.01183764],[55897.0,0.0023972],[55896.0,0.00826],[55895.0,0.14886282],[55893.0,0.5918859]],[[55924.0,0.16]]]
["bitfinex","BTCUSD",1720397087628,[[55909.0,0.06],[55907.0,0.14886282],[55905.0,0.254995],[55901.0,0.14608907],[55899.0,0.03587]],[[55921.0,0.05391093],[55922.0,0.3276],[55923.0,0.254],[55932.0,0.06],[55934.0,0.06]]]
["bitfinex","BTCUSD",1720397087831,[[55909.0,0.09587],[55907.0,0.14886282],[55906.0,0.00312575],[55905.0,0.254995],[55902.0,0.1]],[[55922.0,0.3276],[55924.0,0.05391093],[55928.0,0.254],[55929.0,0.52876015],[55935.0,0.06]]]
["bitfinex","BTCUSD",1720397088028,[[55911.0,0.03587],[55910.0,0.02447328],[55908.0,0.06],[55907.0,0.08886282],[55906.0,0.00312575]],[[55922.0,0.3276],[55928.0,0.254],[55929.0,0.52876015],[55935.0,0.06]]]
["bitfinex","BTCUSD",1720397088029,[[55911.0,0.03587],[55910.0,0.02447328],[55908.0,0.06],[55907.0,0.08886282],[55906.0,0.06312575]],[[55922.0,0.3276],[55925.0,0.05391093],[55928.0,0.254],[55929.0,0.52876015],[55935.0,0.06]]]
["bitfinex","BTCUSD",1720397088380,[[55912.0,0.00312575],[55911.0,0.03587],[55910.0,0.02447328],[55907.0,0.14886282],[55905.0,0.314995]],[[55921.0,0.05391093],[55922.0,0.3276],[55928.0,0.254],[55929.0,0.52876015],[55932.0,0.06]]]
["bitfinex","BTCUSD",1720397088579,[[55912.0,0.00312575],[55911.0,0.03587],[55910.0,0.02447328],[55907.0,0.06],[55905.0,0.314995]],[[55922.0,0.3276],[55928.0,0.254],[55929.0,0.52876015]]]
["bitfinex","BTCUSD",1720397088580,[[55912.0,0.00312575],[55911.0,0.03587],[55910.0,0.02447328],[55907.0,0.06],[55905.0,0.314995]],[[55922.0,0.3276],[55928.0,0.254],[55929.0,0.52876015],[55961.0,0.08972813],[55972.0,0.16766852]]]
["bitfinex","BTCUSD",1720397088783,[[55912.0,0.00312575],[55905.0,0.314995]],[[55922.0,0.3276],[55928.0,0.254],[55929.0,0.52876015],[55961.0,0.08972813],[55972.0,0.16766852]]]
["bitfinex","BTCUSD",1720397088784,[[55912.0,0.00312575],[55906.0,0.03587],[55905.0,0.254995],[55902.0,0.06],[55901.0,0.1]],[[55918.0,0.05391093],[55922.0,0.3276],[55927.0,0.08886282],[55928.0,0.314],[55929.0,0.52876015]]]
["bitfinex","BTCUSD",1720397089004,[[55905.0,0.254995],[55902.0,0.06],[55901.0,0.1]],[[55922.0,0.3276],[55928.0,0.314]]]
["bitfinex","BTCUSD",1720397089005,[[55907.0,0.10257256],[55905.0,0.314995],[55902.0,0.18886282],[55901.0,0.1],[55899.0,0.14608907]],[[55921.0,0.05391093],[55922.0,0.3276],[55928.0,0.254],[55932.0,0.06],[55934.0,0.06]]]
["bitfinex","BTCUSD",1720397089283,[[55907.0,0.10257256],[55905.0,0.314995],[55902.0,0.18886282],[55901.0,0.1]],[[55921.0,0.05391093],[55922.0,0.3276],[55928.0,0.254],[55932.0,0.06],[55934.0,0.06]]]
["bitfinex","BTCUSD",1720397089284,[[55909.0,0.14886282],[55908.0,0.07762676],[55907.0,0.06670256],[55905.0,0.254995],[55902.0,0.18886282]],[[55921.0,0.05391093],[55922.0,0.3276],[55928.0,0.254],[55932.0,0.06],[55934.0,0.06]]]
["bitfinex","BTCUSD",1720397089508,[[55910.0,0.00670227],[55909.0,0.06],[55908.0,0.07762676],[55907.0,0.06],[55905.0,0.254995]],[[55921.0,0.05391093],[55922.0,0.3276],[55928.0,0.254],[55932.0,0.06],[55934.0,0.06]]]
["bitfinex","BTCUSD",1720397089687,[[55910.0,0.00670227],[55908.0,0.07762676],[55905.0,0.314995],[55902.0,0.06],[55901.0,0.1]],[[55921.0,0.58267108],[55922.0,0.3276],[55928.0,0.254],[55932.0,0.06],[55933.0,0.03788562]]]
["bitfinex","BTCUSD",1720397089859,[[55910.0,0.00670227],[55908.0,0.03587],[55906.0,0.06],[55905.0,0.254995],[55903.0,0.14886282]],[[55921.0,0.58267108],[55922.0,0.3276],[55928.0,0.254],[55932.0,0.06],[55933.0,0.03788562]]]
["bitfinex","BTCUSD",1720397089860,[[55910.0,0.00670227],[55908.0,0.03587],[55906.0,0.06],[55905.0,0.254995],[55903.0,0.14886282]],[[55920.0,0.1],[55921.0,0.05391093],[55922.0,0.3276],[55928.0,0.254],[55932.0,0.06]]]
["bitfinex","BTCUSD",1720397090038,[[55910.0,0.01338298],[55908.0,0.03587],[55906.0,0.06],[55905.0,0.254995],[55903.0,0.14886282]],[[55922.0,0.22661622],[55928.0,0.254],[55932.0,0.06],[55935.0,0.08886282],[55961.0,0.08972813]]]
["bitfinex","BTCUSD",1720397090242,[[55910.0,0.01338298],[55907.0,0.03587],[55906.0,0.06],[55905.0,0.254995],[55903.0,0.14886282]],[[55921.0,0.1],[55922.0,0.22661622],[55928.0,0.254],[55932.0,0.06],[55935.0,0.08886282]]]
["bitfinex","BTCUSD",1720397090430,[[55910.0,0.01338298],[55907.0,0.03587],[55906.0,0.06],[55905.0,0.254995],[55903.0,0.06]],[[55921.0,0.1],[55922.0,0.22661622],[55928.0,0.254],[55929.0,0.06],[55931.0,0.06]]]
["bitfinex","BTCUSD",1720397090630,[[55911.0,0.03944691],[55910.0,0.01338298],[55906.0,0.06],[55905.0,0.254995],[55904.0,0.06]],[[55921.0,0.1],[55922.0,0.22661622],[55928.0,0.254],[55933.0,0.03788562],[55938.0,0.2]]]
["bitfinex","BTCUSD",1720397090838,[[55912.0,0.00312575],[55911.0,0.03944691],[55910.0,0.07025723],[55908.0,0.06],[55905.0,0.254995]],[[55921.0,0.1],[55922.0,0.22661622],[55928.0,0.254],[55933.0,0.03788562],[55935.0,0.06]]]
["bitfinex","BTCUSD",1720397091054,[[55912.0,0.00312575],[55911.0,0.03944691],[55910.0,0.07025723],[55905.0,0.254995]],[[55921.0,0.1],[55922.0,0.22661622],[55928.0,0.254],[55933.0,0.03788562],[55935.0,0.06]]]
["bitfinex","BTCUSD",1720397091055,[[55913.0,0.01128299],[55912.0,0.00312575],[55911.0,0.03944691],[55910.0,0.01025723],[55909.0,0.06]],[[55921.0,0.1],[55922.0,0.22661622],[55928.0,0.254],[55933.0,0.03788562],[55935.0,0.06]]]
["bitfinex","BTCUSD",1720397091261,[[55914.0,0.00312575],[55913.0,0.01128299],[55911.0,0.03944691],[55910.0,0.07025723],[55908.0,0.06]],[[55921.0,0.1],[55922.0,0.22661622],[55928.0,0.254],[55933.0,0.03788562],[55935.0,0.06]]]
["bitfinex","BTCUSD",1720397091473,[[55914.0,0.00312575],[55911.0,0.03944691],[55910.0,0.06],[55908.0,0.06],[55902.0,0.28886282]],[[55921.0,0.1],[55922.0,0.22661622],[55928.0,0.254],[55933.0,0.03788562],[55935.0,0.06]]]
["bitfinex","BTCUSD",1720397091671,[[55912.0,0.00312575],[55911.0,0.03944691],[55910.0,0.06],[55908.0,0.06],[55903.0,0.2]],[[55921.0,0.1],[55922.0,0.22661622],[55928.0,0.254],[55933.0,0.03788562],[55935.0,0.06]]]
["bitfinex","BTCUSD",1720397091872,[[55912.0,0.00312575],[55911.0,0.03944691],[55910.0,0.06],[55908.0,0.06]],[[55921.0,0.1],[55922.0,0.22661622],[55928.0,0.254],[55933.0,0.03788562],[55935.0,0.06]]]
["bitfinex","BTCUSD",1720397091873,[[55912.0,0.00312575],[55911.0,0.03944691],[55910.0,0.06],[55908.0,0.06],[55902.0,0.28886282]],[[55921.0,0.1],[55922.0,0.22661622],[55928.0,0.254],[55933.0,0.03788562],[55935.0,0.06]]]
["bitfinex","BTCUSD",1720397092224,[[55913.0,0.00357664],[55912.0,0.09899575],[55910.0,0.06],[55909.0,0.08886282],[55907.0,0.1]],[[55928.0,0.254],[55933.0,0.03788562]]]
["bitfinex","BTCUSD",1720397092225,[[55913.0,0.00357664],[55912.0,0.09899575],[55910.0,0.06],[55909.0,0.08886282],[55907.0,0.1]],[[55928.0,0.254],[55933.0,0.03788562],[55939.0,0.16],[55941.0,0.14886282],[55943.0,0.66032534]]]
["bitfinex","BTCUSD",1720397092344,[[55914.0,0.05525299],[55913.0,0.06357664],[55910.0,0.06],[55909.0,0.08886282],[55907.0,0.1]],[[55933.0,0.03788562],[55934.0,0.2511],[55939.0,0.1],[55940.0,0.06],[55941.0,0.08886282]]]
["bitfinex","BTCUSD",1720397092545,[[55914.0,0.03899575],[55913.0,0.00357664],[55912.0,0.06],[55910.0,0.06],[55909.0,0.08886282]],[[55932.0,0.03236998],[55934.0,0.2511],[55939.0,0.1],[55940.0,0.06],[55941.0,0.08886282]]]
["bitfinex","BTCUSD",1720397092862,[[55914.0,0.03899575],[55913.0,0.00357664],[55912.0,0.06],[55910.0,0.06],[55909.0,0.08886282]],[[55931.0,0.03236998],[55934.0,0.2511],[55939.0,0.1],[55940.0,0.06],[55941.0,0.08886282]]]
["bitfinex","BTCUSD",1720397093068,[[55916.0,0.03587],[55915.0,0.01025724],[55914.0,0.00312575],[55913.0,0.06357664],[55910.0,0.06]],[[55930.0,0.03236998],[55934.0,0.2511],[55937.0,0.11007],[55939.0,0.16],[55941.0,0.08886282]]]
["bitfinex","BTCUSD",1720397093454,[[55917.0,0.00312575],[55913.0,0.03944664],[55912.0,0.06],[55910.0,0.06],[55905.0,0.254995]],[[55929.0,0.34006998],[55934.0,0.2511],[55935.0,0.06],[55937.0,0.08763279],[55938.0,0.06]]]
["bitfinex","BTCUSD",1720397093653,[[55914.0,0.00312575],[55913.0,0.04822766],[55909.0,0.06],[55907.0,0.16],[55905.0,0.254995]],[[55928.0,0.03236998],[55929.0,0.3077],[55932.0,0.06],[55933.0,0.12497982],[55934.0,0.3111]]]
["bitfinex","BTCUSD",1720397093805,[[55914.0,0.00312575],[55913.0,0.03587],[55910.0,0.06],[55908.0,0.06],[55907.0,0.1]],[[55928.0,0.13224279],[55929.0,0.3077],[55933.0,0.12497982],[55934.0,0.2511],[55937.0,0.14763279]]]
["bitfinex","BTCUSD",1720397094012,[[55914.0,0.04257228],[55910.0,0.06],[55908.0,0.06],[55907.0,0.1],[55902.0,0.38886282]],[[55928.0,0.13224279],[55929.0,0.3077],[55933.0,0.12497982],[55934.0,0.2511],[55937.0,0.14763279]]]
["bitfinex","BTCUSD",1720397094013,[[55914.0,0.04257228],[55910.0,0.06],[55908.0,0.06],[55907.0,0.1],[55902.0,0.38886282]],[[55927.0,0.03224279],[55928.0,0.1],[55929.0,0.3077],[55933.0,0.12497982],[55934.0,0.2511]]]
["bitfinex","BTCUSD",1720397094213,[[55914.0,0.04257228],[55913.0,0.06],[55910.0,0.06],[55908.0,0.08886282],[55907.0,0.1]],[[55927.0,0.03224279],[55928.0,0.1],[55929.0,0.3077],[55933.0,0.036117],[55934.0,0.2511]]]
["bitfinex","BTCUSD",1720397094397,[[55915.0,0.36607],[55914.0,0.0955651],[55912.0,0.06],[55908.0,0.08886282],[55907.0,0.1]],[[55927.0,0.03224279],[55928.0,0.1],[55929.0,0.3077],[55934.0,0.2511],[55937.0,0.03756279]]]
["bitfinex","BTCUSD",1720397094602,[[55916.0,0.00312575],[55915.0,0.36607],[55913.0,0.06],[55910.0,0.06],[55909.0,0.08886282]],[[55927.0,0.03224279],[55928.0,0.1],[55929.0,0.3077],[55934.0,0.2511],[55937.0,0.03756279]]]
["bitfinex","BTCUSD",1720397094810,[[55916.0,0.00312575],[55915.0,0.03587],[55913.0,0.06],[55910.0,0.06],[55907.0,0.4302]],[[55927.0,0.03224279],[55928.0,0.1],[55929.0,0.3077],[55934.0,0.2511],[55935.0,0.06]]]
["bitfinex","BTCUSD",1720397095019,[[55916.0,0.00312575],[55915.0,0.03587],[55910.0,0.06],[55908.0,0.06],[55907.0,0.4302]],[[55927.0,0.03224279],[55928.0,0.1],[55929.0,0.3077],[55934.0,0.2511],[55935.0,0.06]]]
["bitfinex","BTCUSD",1720397095673,[[55916.0,0.03899575],[55913.0,0.06],[55910.0,0.06],[55909.0,0.08886282],[55907.0,0.4302]],[[55927.0,0.03224279],[55928.0,0.1],[55929.0,0.3077],[55934.0,0.2511]]]
["bitfinex","BTCUSD",1720397095674,[[55916.0,0.03899575],[55913.0,0.06],[55910.0,0.06],[55909.0,0.08886282],[55907.0,0.4302]],[[55927.0,0.07052033],[55928.0,0.1],[55929.0,0.3077],[55934.0,0.2511],[55941.0,0.14886282]]]
["bitfinex","BTCUSD",1720397095969,[[55916.0,0.03899575],[55910.0,0.06],[55908.0,0.06],[55907.0,0.4302],[55905.0,0.254995]],[[55926.0,0.03224279],[55927.0,0.1],[55928.0,0.1],[55929.0,0.3077],[55934.0,0.2511]]]
["bitfinex","BTCUSD",1720397096146,[[55916.0,0.03899575],[55910.0,0.06],[55907.0,0.4302],[55905.0,0.254995]],[[55927.0,0.1],[55928.0,0.1],[55929.0,0.3077],[55934.0,0.2511]]]
["bitfinex","BTCUSD",1720397096147,[[55916.0,0.03899575],[55912.0,0.06],[55910.0,0.06],[55907.0,0.4302],[55905.0,0.254995]],[[55925.0,0.03224279],[55928.0,0.1],[55929.0,0.3077],[55934.0,0.2511],[55963.0,0.08969286]]]
["bitfinex","BTCUSD",1720397096349,[[55916.0,0.03899575],[55910.0,0.06],[55908.0,0.06],[55907.0,0.4302],[55905.0,0.254995]],[[55924.0,0.03224279],[55928.0,0.13807359],[55929.0,0.3077],[55934.0,0.2511],[55937.0,0.06]]]
["bitfinex","BTCUSD",1720397096521,[[55917.0,0.03587],[55916.0,0.00312575],[55912.0,0.06],[55910.0,0.06],[55907.0,0.4302]],[[55928.0,0.13807359],[55929.0,0.3077],[55934.0,0.2511],[55937.0,0.06]]]
["bitfinex","BTCUSD",1720397096522,[[55917.0,0.03587],[55916.0,0.00312575],[55912.0,0.06],[55910.0,0.06],[55907.0,0.4302]],[[55923.0,0.03224279],[55928.0,0.13807359],[55929.0,0.3077],[55934.0,0.2511],[55937.0,0.06]]]
["bitfinex","BTCUSD",1720397096715,[[55918.0,0.00312575],[55917.0,0.03587],[55912.0,0.06],[55910.0,0.06],[55907.0,0.4302]],[[55922.0,0.03224279],[55928.0,0.13807359],[55929.0,0.3077],[55934.0,0.2511],[55937.0,0.06]]]
["bitfinex","BTCUSD",1720397096917,[[55918.0,0.00312575],[55913.0,0.03587],[55912.0,0.06],[55910.0,0.06],[55907.0,0.4302]],[[55921.0,0.03178185],[55928.0,0.13807359],[55929.0,0.3077],[55934.0,0.2511],[55937.0,0.06]]]
["bitfinex","BTCUSD",1720397097215,[[55913.0,0.03587],[55907.0,0.4302]],[[55921.0,0.03178185],[55928.0,0.13807359],[55929.0,0.3077],[55934.0,0.2511],[55937.0,0.06]]]
["bitfinex","BTCUSD",1720397097216,[[55914.0,0.00312575],[55913.0,0.03587],[55907.0,0.4302],[55906.0,0.06],[55904.0,0.06]],[[55920.0,0.03178185],[55928.0,0.13807359],[55929.0,0.3077],[55931.0,0.06],[55933.0,0.14886282]]]
["bitfinex","BTCUSD",1720397097573,[[55914.0,0.00312575],[55907.0,0.4302],[55906.0,0.06],[55904.0,0.06]],[[55920.0,0.03178185],[55928.0,0.13807359],[55929.0,0.3077],[55931.0,0.06],[55933.0,0.14886282]]]
["bitfinex","BTCUSD",1720397097574,[[55914.0,0.00312575],[55908.0,0.03587],[55907.0,0.4302],[55906.0,0.06],[55904.0,0.06]],[[55919.0,0.03178185],[55928.0,0.19807359],[55929.0,0.3077],[55931.0,0.06],[55933.0,0.08886282]]]
["bitfinex","BTCUSD",1720397097772,[[55909.0,0.00312575],[55908.0,0.03587],[55907.0,0.4302],[55906.0,0.06],[55904.0,0.06]],[[55918.0,0.03178185],[55928.0,0.13807359],[55929.0,0.3677],[55931.0,0.06],[55933.0,0.08886282]]]
["bitfinex","BTCUSD",1720397097980,[[55911.0,0.03587],[55910.0,0.05291958],[55909.0,0.00312575],[55907.0,0.4302],[55905.0,0.314995]],[[55928.0,0.13807359],[55929.0,0.3677],[55933.0,0.08886282]]]
["bitfinex","BTCUSD",1720397097981,[[55911.0,0.03587],[55910.0,0.05291958],[55909.0,0.00312575],[55907.0,0.4302],[55905.0,0.314995]],[[55917.0,0.03178185],[55928.0,0.13807359],[55929.0,0.3077],[55930.0,0.06],[55933.0,0.14886282]]]
["bitfinex","BTCUSD",1720397098131,[[55911.0,0.03587],[55909.0,0.00312575],[55907.0,0.4302],[55906.0,0.08886282],[55905.0,0.254995]],[[55916.0,0.03178185],[55928.0,0.19807359],[55929.0,0.3077],[55931.0,0.06],[55942.0,0.2]]]
["bitfinex","BTCUSD",1720397098332,[[55911.0,0.03587],[55906.0,0.08886282],[55905.0,0.254995]],[[55928.0,0.19807359],[55929.0,0.3077]]]
["bitfinex","BTCUSD",1720397098333,[[55912.0,0.00312575],[55911.0,0.03587],[55906.0,0.1],[55905.0,0.254995],[55902.0,0.06]],[[55915.0,0.03178185],[55924.0,0.06],[55927.0,0.06],[55928.0,0.80027392],[55929.0,0.3077]]]
["bitfinex","BTCUSD",1720397098580,[[55912.0,0.00312575],[55911.0,0.03587],[55905.0,0.002395],[55895.0,0.06],[55892.0,0.06]],[[55913.0,0.64746282],[55914.0,0.03178185],[55924.0,0.06],[55927.0,0.14886282],[55928.0,0.7114111]]]
["bitfinex","BTCUSD",1720397098765,[[55905.0,0.002395],[55891.0,0.00312575],[55880.0,0.14886282],[55879.0,0.62876015],[55878.0,0.4076]],[[55910.0,0.06],[55913.0,0.8109467],[55915.0,0.1],[55919.0,0.08886282],[55920.0,0.1887]]]
["bitfinex","BTCUSD",1720397098964,[[55905.0,0.002395],[55891.0,0.00312575],[55884.0,0.3241],[55882.0,0.06826],[55880.0,0.08886282]],[[55909.0,0.1034819],[55910.0,0.06],[55912.0,0.123],[55913.0,0.70746282],[55915.0,0.1]]]
["bitfinex","BTCUSD",1720397099176,[[55905.0,0.002395],[55891.0,0.00312575],[55884.0,0.3241],[55882.0,0.06826],[55880.0,0.08886282]],[[55909.0,0.1034819],[55912.0,0.123],[55913.0,0.70746282],[55915.0,0.1]]]
["bitfinex","BTCUSD",1720397099177,[[55905.0,0.002395],[55891.0,0.00312575],[55884.0,0.3241],[55882.0,0.06826],[55880.0,0.08886282]],[[55908.0,0.2034819],[55909.0,0.06],[55912.0,0.06],[55913.0,0.64746282],[55915.0,0.1]]]
["bitfinex","BTCUSD",1720397099349,[[55905.0,0.002395],[55885.0,0.00312575],[55884.0,0.2641],[55882.0,0.00826],[55879.0,0.68876015]],[[55908.0,0.2034819],[55909.0,0.06],[55913.0,0.64746282]]]
["bitfinex","BTCUSD",1720397099350,[[55905.0,0.002395],[55885.0,0.00312575],[55884.0,0.2641],[55882.0,0.00826],[55879.0,0.68876015]],[[55907.0,0.25234472],[55908.0,0.1],[55909.0,0.06],[55913.0,0.64746282],[55914.0,0.1]]]
["bitfinex","BTCUSD",1720397099569,[[55905.0,0.002395],[55885.0,0.00312575],[55884.0,0.2641],[55882.0,0.00826],[55879.0,0.68876015]],[[55908.0,0.1],[55913.0,0.64746282]]]
["bitfinex","BTCUSD",1720397099570,[[55905.0,0.002395],[55888.0,0.1],[55885.0,0.00357813],[55884.0,0.3241],[55882.0,0.06826]],[[55906.0,0.03178185],[55908.0,0.1],[55913.0,0.5586],[55921.0,0.06],[55924.0,0.26]]]
["bitfinex","BTCUSD",1720397099774,[[55905.0,0.002395],[55893.0,0.03587],[55892.0,0.06],[55890.0,0.06],[55889.0,0.00357761]],[[55906.0,0.03178185],[55908.0,0.1],[55913.0,0.5586],[55917.0,0.03151517],[55921.0,0.06]]]
["bitfinex","BTCUSD",1720397099973,[[55905.0,0.002395],[55893.0,0.03587],[55889.0,0.00357761]],[[55906.0,0.03178185],[55908.0,0.1],[55913.0,0.5586],[55917.0,0.03151517],[55921.0,0.06]]]
["bitfinex","BTCUSD",1720397099974,[[55905.0,0.002395],[55893.0,0.03587],[55889.0,0.06],[55887.0,0.06],[55885.0,0.00312575]],[[55906.0,0.03157091],[55908.0,0.1],[55910.0,0.03819507],[55912.0,0.08886282],[55913.0,0.5586]]]
["bitfinex","BTCUSD",1720397100173,[[55905.0,0.002395],[55889.0,0.06],[55887.0,0.06],[55885.0,0.00312575],[55880.0,0.08886282]],[[55906.0,0.03157091],[55908.0,0.1],[55910.0,0.03819507],[55913.0,0.5586],[55918.0,0.06]]]
["bitfinex","BTCUSD",1720397100375,[[55905.0,0.002395],[55891.0,0.06],[55889.0,0.06],[55888.0,0.18886282],[55885.0,0.00312575]],[[55907.0,0.03157091],[55908.0,0.1],[55910.0,0.03819507],[55913.0,0.5586],[55917.0,0.19151517]]]
["bitfinex","BTCUSD",1720397100574,[[55905.0,0.002395],[55889.0,0.06],[55888.0,0.18886282],[55885.0,0.00312575]],[[55907.0,0.03157091],[55908.0,0.1],[55910.0,0.03819507],[55913.0,0.5586],[55917.0,0.19151517]]]
["bitfinex","BTCUSD",1720397100575,[[55905.0,0.002395],[55892.0,0.06],[55890.0,0.00357795],[55889.0,0.06],[55888.0,0.18886282]],[[55907.0,0.03157091],[55908.0,0.1],[55910.0,0.03819507],[55913.0,0.5586],[55917.0,0.03151517]]]
["bitfinex","BTCUSD",1720397100778,[[55905.0,0.002395],[55884.0,0.2641],[55883.0,0.002395],[55882.0,0.00826],[55879.0,0.68876015]],[[55907.0,0.04854751],[55910.0,0.03819507],[55911.0,0.06],[55912.0,0.71762297],[55913.0,0.6186]]]
["bitfinex","BTCUSD",1720397100955,[[55883.0,0.002395],[55882.0,0.00826],[55870.0,0.2592],[55868.0,0.14886282],[55867.0,0.00827]],[[55903.0,0.06],[55904.0,0.1],[55905.0,0.06],[55906.0,0.29278835],[55909.0,0.1887]]]
["bitfinex","BTCUSD",1720397101173,[[55897.0,0.52876015],[55883.0,0.002395],[55882.0,0.00826],[55880.0,0.52876015],[55878.0,0.06]],[[55903.0,0.06],[55905.0,0.06],[55906.0,0.29278835]]]
["bitfinex","BTCUSD",1720397101174,[[55897.0,0.52876015],[55883.0,0.002395],[55882.0,0.00826],[55880.0,0.52876015],[55878.0,0.06]],[[55899.0,0.331],[55902.0,0.10392553],[55903.0,0.1],[55905.0,0.2449],[55906.0,0.023]]]
["bitfinex","BTCUSD",1720397101400,[[55892.0,0.2617],[55887.0,0.41896282],[55885.0,0.06],[55884.0,0.1],[55883.0,0.002395]],[[55898.0,0.05068711],[55903.0,0.1],[55907.0,0.331],[55911.0,0.03805436],[55912.0,0.349]]]
["bitfinex","BTCUSD",1720397101602,[[55893.0,0.00312575],[55886.0,0.2617],[55883.0,0.002395],[55882.0,0.00826],[55878.0,0.06]],[[55897.0,0.05068711],[55906.0,0.18886282],[55907.0,0.391],[55910.0,0.06],[55911.0,0.13805436]]]
["bitfinex","BTCUSD",1720397101837,[[55883.0,0.038265],[55882.0,0.00826],[55879.0,0.06312575],[55878.0,0.61762297],[55877.0,0.4901]],[[55897.0,0.05068711],[55906.0,0.21186282],[55907.0,0.391],[55909.0,0.1],[55910.0,0.06]]]
["bitfinex","BTCUSD",1720397102102,[[55888.0,0.09587],[55886.0,0.06],[55884.0,0.35414127],[55883.0,0.002395],[55882.0,0.00826]],[[55897.0,0.01819469],[55906.0,0.1],[55907.0,0.331],[55915.0,0.06],[55917.0,0.92954561]]]
["bitfinex","BTCUSD",1720397102340,[[55886.0,0.06],[55884.0,0.35414127],[55883.0,0.002395],[55882.0,0.00826]],[[55897.0,0.01819469],[55906.0,0.1],[55907.0,0.331],[55915.0,0.06],[55917.0,0.92954561]]]
["bitfinex","BTCUSD",1720397102341,[[55891.0,0.03587],[55890.0,0.06],[55887.0,0.06],[55885.0,0.00312575],[55884.0,0.35056282]],[[55897.0,0.01819469],[55905.0,0.03248498],[55906.0,0.1],[55907.0,0.331],[55917.0,0.86954561]]]
["bitfinex","BTCUSD",1720397102554,[[55891.0,0.03587],[55890.0,0.06],[55887.0,0.06],[55885.0,0.00312575],[55884.0,0.35056282]],[[55897.0,0.01819469],[55904.0,0.03248498],[55906.0,0.1],[55907.0,0.331],[55917.0,0.86954561]]]
["bitfinex","BTCUSD",1720397102842,[[55891.0,0.03587],[55888.0,0.06],[55886.0,0.06],[55885.0,0.00312575],[55884.0,0.35056282]],[[55897.0,0.05233572],[55906.0,0.1],[55907.0,0.331],[55915.0,0.06],[55917.0,0.86954561]]]
["bitfinex","BTCUSD",1720397102984,[[55891.0,0.03944797],[55890.0,0.06],[55887.0,0.06],[55885.0,0.00312575],[55884.0,0.35056282]],[[55897.0,0.05233572],[55906.0,0.1],[55907.0,0.331],[55917.0,0.82954561],[55918.0,3.349671]]]
["bitfinex","BTCUSD",1720397103188,[[55891.0,0.03587],[55885.0,0.06312575],[55884.0,0.35056282],[55883.0,0.062395],[55882.0,0.00826]],[[55897.0,0.01819469],[55906.0,0.1],[55907.0,0.331],[55914.0,0.06],[55917.0,0.92954561]]]
["bitfinex","BTCUSD",1720397103430,[[55889.0,0.03587],[55886.0,0.00312575],[55884.0,0.2617],[55883.0,0.002395],[55882.0,0.00826]],[[55897.0,0.01819469],[55905.0,0.12685254],[55906.0,0.1],[55907.0,0.331],[55911.0,0.06]]]
["bitfinex","BTCUSD",1720397103637,[[55886.0,0.00312575],[55883.0,0.038265],[55882.0,0.00826],[55876.0,0.2617],[55875.0,0.0023972]],[[55897.0,0.63207003],[55903.0,0.06],[55904.0,0.2],[55905.0,0.18685254]]]
["bitfinex","BTCUSD",1720397103638,[[55886.0,0.00312575],[55883.0,0.038265],[55882.0,0.00826],[55876.0,0.2617],[55875.0,0.0023972]],[[55897.0,0.63207003],[55903.0,0.06],[55904.0,0.2],[55905.0,0.18685254],[55910.0,0.1887]]]
["bitfinex","BTCUSD",1720397103838,[[55883.0,0.002395],[55882.0,0.00826],[55878.0,0.06],[55876.0,0.2617],[55875.0,0.0623972]],[[55897.0,0.63207003],[55904.0,0.2],[55905.0,0.18685254],[55910.0,0.1887]]]
["bitfinex","BTCUSD",1720397103839,[[55883.0,0.002395],[55882.0,0.00826],[55878.0,0.06],[55876.0,0.2617],[55875.0,0.0623972]],[[55897.0,0.63207003],[55904.0,0.16],[55905.0,0.12685254],[55906.0,0.06],[55908.0,0.1]]]
["bitfinex","BTCUSD",1720397104016,[[55888.0,0.06],[55887.0,0.08886282],[55883.0,0.002395],[55882.0,0.00826],[55876.0,0.2617]],[[55897.0,0.63207003],[55904.0,0.16],[55905.0,0.12685254]]]
["bitfinex","BTCUSD",1720397104017,[[55888.0,0.06],[55887.0,0.08886282],[55886.0,0.06],[55883.0,0.002395],[55882.0,0.00826]],[[55897.0,0.05207003],[55904.0,0.1],[55905.0,0.36898972],[55909.0,0.249],[55917.0,0.24078546]]]
["bitfinex","BTCUSD",1720397104216,[[55894.0,0.3217],[55892.0,0.06],[55889.0,0.3301],[55887.0,0.08886282],[55886.0,0.2]],[[55897.0,0.05207003],[55904.0,0.1],[55917.0,0.24078546]]]
["bitfinex","BTCUSD",1720397104217,[[55894.0,0.3217],[55892.0,0.06],[55889.0,0.3301],[55887.0,0.08886282],[55886.0,0.2]],[[55897.0,0.01819469],[55904.0,0.1],[55917.0,0.20927029],[55918.0,0.122],[55919.0,0.1]]]
["bitfinex","BTCUSD",1720397104427,[[55894.0,0.3217],[55892.0,0.06],[55889.0,0.3301],[55887.0,0.08886282]],[[55897.0,0.01819469],[55904.0,0.1],[55918.0,0.122]]]
["bitfinex","BTCUSD",1720397104428,[[55894.0,0.2617],[55893.0,0.08886282],[55892.0,0.06],[55890.0,0.06],[55889.0,0.3301]],[[55897.0,0.01819469],[55904.0,0.1],[55912.0,0.331],[55915.0,0.249],[55918.0,0.122]]]
["bitfinex","BTCUSD",1720397104715,[[55896.0,0.17277],[55895.0,0.00670356],[55894.0,0.6617],[55893.0,0.08886282],[55889.0,0.8301]],[[55897.0,0.01819469],[55921.0,0.3096],[55922.0,0.00091301],[55923.0,0.012],[55924.0,0.2466]]]
["bitfinex","BTCUSD",1720397104913,[[55896.0,0.17277],[55895.0,0.00312575],[55894.0,0.4617],[55893.0,0.08886282],[55892.0,0.2]],[[55897.0,0.01819469],[55921.0,0.3096],[55922.0,0.00091301],[55923.0,0.012],[55924.0,0.2466]]]
["bitfinex","BTCUSD",1720397104914,[[55896.0,0.17277],[55895.0,0.00312575],[55894.0,0.4617],[55893.0,0.08886282],[55892.0,0.2]],[[55897.0,0.01819469],[55911.0,0.52876015],[55921.0,0.3096],[55922.0,0.00091301],[55923.0,0.012]]]
["bitfinex","BTCUSD",1720397105122,[[55896.0,0.27277],[55895.0,0.20312575],[55894.0,0.3617],[55893.0,0.08886282],[55885.0,0.1]],[[55897.0,0.01819469],[55921.0,0.3096],[55922.0,0.00091301],[55923.0,0.012],[55931.0,0.19253816]]]
["bitfinex","BTCUSD",1720397105321,[[55896.0,0.27589575],[55894.0,0.5617],[55893.0,0.08886282],[55885.0,0.1],[55882.0,0.06150439]],[[55897.0,0.01819469],[55921.0,0.3096],[55922.0,0.00091301],[55923.0,0.012],[55931.0,0.19253816]]]
["bitfinex","BTCUSD",1720397105322,[[55896.0,0.27589575],[55894.0,0.5617],[55893.0,0.08886282],[55885.0,0.1],[55882.0,0.06150439]],[[55897.0,0.01819469],[55921.0,0.3096],[55922.0,0.00091301],[55923.0,0.012],[55928.0,0.10457736]]]
["bitfinex","BTCUSD",1720397105523,[[55896.0,0.36541586],[55895.0,0.00312575],[55894.0,0.5617],[55893.0,0.08886282],[55885.0,0.1]],[[55897.0,0.01819469],[55921.0,0.3096],[55922.0,0.00091301],[55923.0,0.012],[55928.0,0.10457736]]]
["bitfinex","BTCUSD",1720397105524,[[55896.0,0.36541586],[55895.0,0.00312575],[55894.0,0.5617],[55893.0,0.08886282],[55885.0,0.1]],[[55897.0,0.01819469],[55921.0,0.34834965],[55922.0,0.00091301],[55923.0,0.012],[55928.0,0.10457736]]]
["bitfinex","BTCUSD",1720397105718,[[55896.0,0.36541586],[55895.0,0.20312575],[55894.0,0.3617],[55893.0,0.08886282],[55885.0,0.1]],[[55897.0,0.01819469],[55921.0,0.34834965],[55922.0,0.00091301],[55923.0,0.012],[55928.0,0.10457736]]]
["bitfinex","BTCUSD",1720397105943,[[55896.0,0.36854161],[55895.0,0.2],[55894.0,0.3617],[55893.0,0.08886282],[55886.0,0.15]],[[55897.0,0.01819469],[55921.0,0.34834965],[55922.0,0.00091301],[55923.0,0.012],[55925.0,0.08886282]]]
["bitfinex","BTCUSD",1720397106147,[[55896.0,0.17589575],[55895.0,0.1],[55894.0,0.3617],[55893.0,0.08886282],[55890.0,0.2]],[[55897.0,0.01819469],[55921.0,0.34834965],[55922.0,0.00091301],[55923.0,0.012],[55925.0,0.08886282]]]
["bitfinex","BTCUSD",1720397106382,[[55896.0,0.05589575],[55894.0,0.2617],[55889.0,0.3901],[55886.0,0.16],[55885.0,0.05327611]],[[55897.0,0.01819469],[55914.0,0.06],[55916.0,0.06],[55918.0,0.08886282],[55921.0,0.34834965]]]
["bitfinex","BTCUSD",1720397106731,[[55896.0,0.05277],[55895.0,0.00312575],[55894.0,0.2617],[55892.0,0.06],[55890.0,0.16]],[[55897.0,0.01819469],[55921.0,0.40834965],[55923.0,0.072],[55927.0,0.1],[55928.0,0.23327736]]]
["bitfinex","BTCUSD",1720397106857,[[55896.0,0.05277],[55895.0,0.06312575],[55894.0,0.2617],[55892.0,0.06],[55890.0,0.1]],[[55897.0,0.01819469],[55921.0,0.40834965],[55923.0,0.072],[55927.0,0.1],[55928.0,0.23327736]]]
["bitfinex","BTCUSD",1720397107069,[[55896.0,0.05589575],[55895.0,0.06],[55894.0,0.2617],[55892.0,0.06],[55890.0,0.1]],[[55897.0,0.01819469],[55920.0,0.06],[55921.0,0.34834965],[55923.0,0.072],[55927.0,0.1]]]
["bitfinex","BTCUSD",1720397107280,[[55896.0,0.05589575],[55894.0,0.3217],[55892.0,0.06],[55890.0,0.1],[55887.0,0.08886282]],[[55897.0,0.01819469],[55917.0,0.06],[55919.0,0.08886282],[55920.0,0.06],[55921.0,0.34834965]]]
["bitfinex","BTCUSD",1720397107462,[[55896.0,0.05277],[55895.0,0.00312575],[55894.0,0.3217],[55892.0,0.06],[55890.0,0.1]],[[55918.0,0.06],[55919.0,0.08886282],[55921.0,0.40834965],[55931.0,0.03253816]]]
["bitfinex","BTCUSD",1720397107463,[[55896.0,0.05277],[55895.0,0.00312575],[55894.0,0.3217],[55892.0,0.06],[55890.0,0.1]],[[55918.0,0.06],[55919.0,0.08886282],[55921.0,0.40834965],[55931.0,0.03253816],[55932.0,0.2]]]
["bitfinex","BTCUSD",1720397107661,[[55898.0,0.03587],[55897.0,0.04088533],[55896.0,0.0169],[55895.0,0.08886282],[55894.0,0.3217]],[[55912.0,0.52876015],[55917.0,0.10376098],[55918.0,0.20381255],[55921.0,0.40834965],[55931.0,0.03253816]]]
["bitfinex","BTCUSD",1720397107992,[[55898.0,0.03587],[55897.0,0.04088533],[55896.0,0.0169],[55894.0,0.3217]],[[55918.0,0.20381255],[55921.0,0.40834965],[55931.0,0.03253816]]]
["bitfinex","BTCUSD",1720397107993,[[55899.0,0.00312575],[55898.0,0.03587],[55897.0,0.03775958],[55896.0,0.0169],[55894.0,0.2617]],[[55911.0,0.13184059],[55918.0,0.20381255],[55920.0,0.06],[55921.0,0.34834965],[55931.0,0.23253816]]]
["bitfinex","BTCUSD",1720397108197,[[55899.0,0.04836128],[55897.0,0.03775958],[55896.0,0.0169],[55894.0,0.3217],[55893.0,0.08886282]],[[55910.0,0.13184059],[55918.0,0.14381255],[55920.0,0.06],[55921.0,0.34834965],[55923.0,0.072]]]
["bitfinex","BTCUSD",1720397108373,[[55899.0,0.04836128],[55897.0,0.03775958],[55896.0,0.0769],[55894.0,0.2617],[55893.0,0.14886282]],[[55909.0,0.03125229],[55918.0,0.1],[55921.0,0.40834965],[55923.0,0.072],[55935.0,0.28886282]]]
["bitfinex","BTCUSD",1720397108578,[[55899.0,0.04836128],[55897.0,0.03775958],[55896.0,0.0169],[55895.0,0.06],[55894.0,0.2617]],[[55908.0,0.03125229],[55918.0,0.1],[55921.0,0.40834965],[55923.0,0.072],[55935.0,0.28886282]]]
["bitfinex","BTCUSD",1720397108792,[[55901.0,0.00312575],[55900.0,0.01387961],[55899.0,0.04523553],[55898.0,0.06],[55897.0,0.03775958]],[[55907.0,0.03125229],[55918.0,0.1],[55921.0,0.34834965],[55923.0,0.012],[55924.0,0.3066]]]
["bitfinex","BTCUSD",1720397108995,[[55901.0,0.00312575],[55900.0,0.01030209],[55899.0,0.03587],[55898.0,0.06],[55897.0,0.03775958]],[[55918.0,0.1],[55921.0,0.34834965],[55923.0,0.012],[55924.0,0.2466],[55925.0,0.14886282]]]
["bitfinex","BTCUSD",1720397109219,[[55902.0,0.06],[55901.0,0.00670312],[55900.0,0.01030209],[55899.0,0.09587],[55897.0,0.03775958]],[[55917.0,0.0312502],[55918.0,0.1],[55921.0,0.34834965],[55923.0,0.012],[55924.0,0.2466]]]
["bitfinex","BTCUSD",1720397109423,[[55904.0,0.00312575],[55901.0,0.00670312],[55900.0,0.01030209],[55899.0,0.09587],[55897.0,0.03775958]],[[55917.0,0.0312502],[55921.0,0.34834965],[55923.0,0.012],[55924.0,0.2466]]]
["bitfinex","BTCUSD",1720397109424,[[55904.0,0.00312575],[55903.0,0.01728752],[55901.0,0.00357737],[55900.0,0.01030209],[55899.0,0.09587]],[[55917.0,0.10302189],[55920.0,0.1],[55921.0,0.34834965],[55923.0,0.012],[55924.0,0.2466]]]
["bitfinex","BTCUSD",1720397109600,[[55904.0,0.00312575],[55903.0,0.01728752],[55901.0,0.00357737],[55900.0,0.01030209],[55899.0,0.09587]],[[55921.0,0.34834965],[55923.0,0.012],[55924.0,0.2466]]]
["bitfinex","BTCUSD",1720397109601,[[55904.0,0.00312575],[55903.0,0.06],[55901.0,0.06],[55900.0,0.01030209],[55899.0,0.03587]],[[55916.0,0.20301911],[55921.0,0.34834965],[55923.0,0.012],[55924.0,0.2466],[55930.0,0.06]]]
["bitfinex","BTCUSD",1720397109809,[[55909.0,0.06],[55906.0,0.06312575],[55905.0,0.00357721],[55904.0,0.04921278],[55901.0,0.2]],[[55915.0,0.0312502],[55921.0,0.34834965],[55924.0,0.2466],[55928.0,0.04457736],[55931.0,0.09253816]]]
["bitfinex","BTCUSD",1720397110021,[[55907.0,0.5698],[55906.0,0.06],[55904.0,0.09899575],[55900.0,0.15255939],[55898.0,0.78009173]],[[55914.0,0.0312502],[55928.0,0.37557736],[55931.0,0.3143],[55934.0,0.16],[55936.0,0.1]]]
["bitfinex","BTCUSD",1720397110219,[[55907.0,0.58103385],[55906.0,0.06],[55904.0,0.09899575],[55900.0,0.15255939],[55899.0,0.18009173]],[[55927.0,0.52876015],[55928.0,0.331],[55931.0,0.3143],[55934.0,0.16],[55936.0,0.1]]]
["bitfinex","BTCUSD",1720397110441,[[55908.0,0.00312575],[55907.0,0.58103385],[55904.0,0.03587],[55903.0,0.06],[55902.0,0.05339448]],[[55927.0,0.52876015],[55928.0,0.331],[55931.0,0.3143],[55934.0,0.16],[55936.0,0.1]]]
["bitfinex","BTCUSD",1720397110442,[[55908.0,0.00312575],[55907.0,0.58103385],[55904.0,0.03587],[55903.0,0.06],[55902.0,0.05339448]],[[55921.0,0.05046751],[55924.0,0.03725801],[55927.0,0.52876015],[55928.0,0.331],[55931.0,0.2543]]]
["bitfinex","BTCUSD",1720397110594,[[55908.0,0.00312575],[55907.0,0.2641],[55904.0,0.03587],[55900.0,0.06369657],[55898.0,0.08009173]],[[55920.0,0.13933033],[55921.0,0.06],[55923.0,0.06],[55924.0,0.03725801],[55926.0,0.08886282]]]
["bitfinex","BTCUSD",1720397110796,[[55901.0,0.00312575],[55896.0,0.0169],[55893.0,0.2641],[55892.0,0.16018345],[55891.0,0.38579173]],[[55914.0,0.08886282],[55918.0,0.6453],[55919.0,0.12280937],[55920.0,0.13933033],[55924.0,0.03725801]]]
["bitfinex","BTCUSD",1720397110797,[[55901.0,0.00312575],[55896.0,0.0169],[55893.0,0.2641],[55892.0,0.16018345],[55891.0,0.38579173]],[[55914.0,0.08886282],[55918.0,0.6453],[55919.0,0.12280937],[55920.0,0.14886282],[55924.0,0.03725801]]]
["bitfinex","BTCUSD",1720397110998,[[55901.0,0.00312575],[55896.0,0.0169],[55893.0,0.79286015],[55886.0,0.05339448],[55885.0,0.38579173]],[[55911.0,0.06],[55913.0,0.16461629],[55914.0,0.08886282],[55918.0,0.5853],[55919.0,0.11402433]]]
["bitfinex","BTCUSD",1720397111241,[[55901.0,0.00312575],[55896.0,0.0169],[55893.0,0.79286015],[55886.0,0.05339448],[55885.0,0.4657]],[[55910.0,0.10461629],[55913.0,0.06],[55914.0,0.08886282],[55915.0,0.06],[55918.0,0.5853]]]
["bitfinex","BTCUSD",1720397111447,[[55896.0,0.0169],[55893.0,0.2641],[55886.0,0.00312575],[55885.0,0.3657],[55884.0,0.53158495]],[[55909.0,0.10258566],[55911.0,0.06],[55913.0,0.06],[55914.0,0.08886282],[55918.0,0.5853]]]
["bitfinex","BTCUSD",1720397111644,[[55896.0,0.0169],[55886.0,0.25602575],[55885.0,0.3057],[55882.0,0.06826],[55881.0,0.05358495]],[[55901.0,0.3153],[55902.0,0.08886282],[55904.0,0.06],[55907.0,0.06],[55908.0,0.19144848]]]
["bitfinex","BTCUSD",1720397111820,[[55896.0,0.0169],[55887.0,0.00312575],[55886.0,0.2529],[55885.0,0.3057],[55884.0,0.03587]],[[55900.0,0.13124022],[55901.0,0.07974401],[55904.0,0.06],[55907.0,0.06],[55908.0,0.08886282]]]
["bitfinex","BTCUSD",1720397112025,[[55896.0,0.0169],[55882.0,0.00826],[55879.0,0.2529],[55877.0,0.00312575],[55876.0,0.7761]],[[55900.0,0.13124022],[55901.0,0.07974401],[55908.0,0.08886282]]]
["bitfinex","BTCUSD",1720397112026,[[55896.0,0.0169],[55882.0,0.00826],[55879.0,0.2529],[55877.0,0.00312575],[55876.0,0.7761]],[[55899.0,0.12010304],[55900.0,0.3591],[55901.0,0.07974401],[55902.0,0.06],[55905.0,0.06]]]
["bitfinex","BTCUSD",1720397112254,[[55882.0,0.00826],[55875.0,0.0023972],[55870.0,0.2529],[55869.0,0.05358495],[55867.0,0.08864743]],[[55898.0,0.32447269],[55899.0,0.18886282],[55900.0,0.4191],[55901.0,0.07974401],[55902.0,0.1]]]
["bitfinex","BTCUSD",1720397112400,[[55882.0,0.00826],[55875.0,0.0023972],[55870.0,0.2529],[55867.0,0.00827],[55864.0,1.00676015]],[[55884.0,0.06],[55886.0,0.06],[55891.0,0.08886282],[55896.0,0.1],[55897.0,0.10257798]]]
["bitfinex","BTCUSD",1720397112765,[[55882.0,0.00826],[55875.0,0.0023972],[55867.0,0.00827],[55865.0,0.28417],[55864.0,0.52876015]],[[55884.0,0.06],[55886.0,0.06],[55891.0,0.08886282]]]
["bitfinex","BTCUSD",1720397112766,[[55882.0,0.00826],[55875.0,0.0023972],[55867.0,0.00827],[55865.0,0.28417],[55864.0,0.52876015]],[[55884.0,0.2664],[55885.0,0.20248381],[55886.0,0.06],[55888.0,0.06],[55891.0,0.08886282]]]
["bitfinex","BTCUSD",1720397112975,[[55882.0,0.00826],[55875.0,0.0023972],[55867.0,0.00827],[55865.0,0.28417],[55864.0,0.52876015]],[[55884.0,0.2664],[55885.0,0.20248381],[55891.0,0.08886282]]]
["bitfinex","BTCUSD",1720397112976,[[55882.0,0.00826],[55875.0,0.0023972],[55867.0,0.00827],[55865.0,0.28417],[55864.0,0.52876015]],[[55884.0,0.46888381],[55885.0,0.1],[55889.0,0.1],[55891.0,0.18886282],[55893.0,0.1887]]]
["bitfinex","BTCUSD",1720397113111,[[55882.0,0.00719858],[55875.0,0.0023972],[55867.0,0.00827],[55864.0,0.52876015],[55859.0,0.589]],[[55883.0,0.12],[55884.0,0.62577219],[55885.0,0.1],[55889.0,0.2],[55891.0,0.27756282]]]
["bitfinex","BTCUSD",1720397113312,[[55867.0,0.00827]],[[55883.0,0.12],[55884.0,0.62577219],[55885.0,0.1],[55889.0,0.2],[55891.0,0.27756282]]]
["bitfinex","BTCUSD",1720397113313,[[55867.0,0.00827],[55853.0,0.3159972],[55843.0,0.15358495],[55842.0,0.478],[55841.0,0.08037743]],[[55878.0,0.1],[55883.0,0.48004663],[55884.0,0.52328838],[55886.0,0.2],[55889.0,3.064671]]]
["bitfinex","BTCUSD",1720397113514,[[55867.0,0.00827],[55853.0,0.0023972],[55843.0,0.06],[55841.0,0.1],[55840.0,0.00827]],[[55870.0,0.2487],[55871.0,0.08886282],[55877.0,0.20134663],[55878.0,0.2],[55882.0,0.4747]]]
["bitfinex","BTCUSD",1720397113843,[[55867.0,0.00827],[55853.0,0.0023972],[55842.0,0.03587],[55840.0,0.00827],[55839.0,0.2579]],[[55870.0,0.2487],[55871.0,0.08886282],[55877.0,0.20134663],[55878.0,0.2],[55882.0,0.4747]]]
["bitfinex","BTCUSD",1720397113844,[[55867.0,0.00827],[55853.0,0.0023972],[55842.0,0.03587],[55840.0,0.00827],[55839.0,0.2579]],[[55868.0,0.4087],[55869.0,0.22548381],[55870.0,0.2487],[55871.0,0.08886282],[55872.0,0.1]]]
["bitfinex","BTCUSD",1720397113994,[[55853.0,0.0023972],[55850.0,0.00827],[55842.0,0.03587],[55840.0,0.00827],[55839.0,0.2579]],[[55863.0,0.06],[55864.0,0.1],[55865.0,0.06],[55868.0,0.39118381],[55869.0,0.1]]]
["bitfinex","BTCUSD",1720397114201,[[55854.0,0.52876015],[55853.0,0.0023972],[55850.0,0.00827],[55840.0,0.00827],[55835.0,0.3136]],[[55856.0,0.1],[55857.0,0.06],[55860.0,0.2487],[55862.0,0.18222102],[55863.0,0.2]]]
["bitfinex","BTCUSD",1720397114520,[[55853.0,0.0023972],[55850.0,0.00827],[55840.0,0.00827],[55835.0,0.3136]],[[55856.0,0.1],[55860.0,0.2487],[55862.0,0.18222102],[55863.0,0.2]]]
["bitfinex","BTCUSD",1720397114521,[[55853.0,0.00194451],[55850.0,0.00827],[55840.0,0.00827],[55835.0,0.3136],[55830.0,0.09126002]],[[55855.0,0.03131028],[55856.0,0.2],[55860.0,0.1887],[55862.0,0.08886282],[55863.0,0.2]]]
["bitfinex","BTCUSD",1720397114700,[[55853.0,0.00194451],[55850.0,0.00827],[55840.0,0.00827],[55835.0,0.3136],[55830.0,0.09126002]],[[55854.0,0.3898],[55855.0,0.15640043],[55856.0,0.2],[55857.0,0.06],[55860.0,0.1887]]]
["bitfinex","BTCUSD",1720397114909,[[55840.0,0.00827],[55835.0,0.3136],[55830.0,0.09126002]],[[55854.0,0.3898],[55855.0,0.15640043],[55856.0,0.2],[55857.0,0.06],[55860.0,0.1887]]]
["bitfinex","BTCUSD",1720397114910,[[55830.0,0.0023972],[55821.0,0.2579],[55817.0,0.52876015],[55816.0,0.39134574],[55814.0,0.1]],[[55853.0,0.3298],[55854.0,0.47833372],[55855.0,0.12313103],[55856.0,0.06],[55858.0,0.4747]]]
["bitfinex","BTCUSD",1720397115102,[[55830.0,0.0023972],[55817.0,0.52876015],[55816.0,0.23134574],[55810.0,0.16],[55808.0,0.0623972]],[[55839.0,0.4298],[55843.0,0.1887],[55844.0,0.14886282],[55846.0,0.1],[55847.0,0.06]]]
["bitfinex","BTCUSD",1720397115320,[[55830.0,0.0023972],[55817.0,0.52876015],[55816.0,0.23134574],[55815.0,0.3079],[55813.0,0.3736]],[[55839.0,0.78498769],[55841.0,0.2487],[55844.0,0.14886282],[55846.0,0.1],[55852.0,0.023]]]
["bitfinex","BTCUSD",1720397115523,[[55830.0,0.0023972],[55817.0,0.52876015],[55816.0,0.23134574],[55815.0,0.3079],[55814.0,0.08886282]],[[55839.0,0.78498769],[55841.0,0.2487],[55844.0,0.14886282],[55846.0,0.1]]]
["bitfinex","BTCUSD",1720397115524,[[55830.0,0.0023972],[55817.0,0.52876015],[55816.0,0.23134574],[55815.0,0.3079],[55814.0,0.08886282]],[[55839.0,1.0471744],[55841.0,0.06],[55844.0,0.14886282],[55846.0,0.32767181],[55850.0,3.068171]]]
["bitfinex","BTCUSD",1720397115735,[[55830.0,0.0023972],[55817.0,0.52876015],[55816.0,0.23134574],[55815.0,0.3079],[55813.0,0.3136]],[[55839.0,0.7117694],[55841.0,0.06],[55842.0,0.1],[55843.0,0.06],[55846.0,0.286]]]
["bitfinex","BTCUSD",1720397115852,[[55830.0,0.0023972],[55816.0,0.23134574],[55815.0,0.3079],[55813.0,0.3136]],[[55839.0,0.7117694],[55841.0,0.06],[55842.0,0.1],[55843.0,0.06],[55846.0,0.286]]]
["bitfinex","BTCUSD",1720397115853,[[55830.0,0.0023972],[55816.0,0.76010589],[55815.0,0.05],[55809.0,0.2548],[55808.0,0.0623972]],[[55839.0,0.9317694],[55840.0,0.1887],[55842.0,0.1],[55846.0,0.186],[55847.0,1.05774336]]]
["bitfinex","BTCUSD",1720397116077,[[55830.0,0.0023972],[55816.0,0.76010589],[55815.0,0.05],[55810.0,0.08886282],[55809.0,0.2548]],[[55839.0,0.8717694],[55840.0,0.2487],[55842.0,0.1],[55846.0,0.186],[55847.0,1.05774336]]]
["bitfinex","BTCUSD",1720397116281,[[55816.0,0.23134574],[55815.0,0.05],[55808.0,0.0023972],[55806.0,0.0101573],[55801.0,0.52876015]],[[55826.0,0.1],[55828.0,0.1],[55829.0,0.1887],[55831.0,0.06],[55833.0,0.3884]]]
["bitfinex","BTCUSD",1720397116498,[[55817.0,0.52876015],[55816.0,0.23134574],[55815.0,0.05],[55808.0,0.0023972],[55806.0,0.0101573]],[[55825.0,0.61433],[55828.0,0.16],[55833.0,0.3884]]]
["bitfinex","BTCUSD",1720397116499,[[55817.0,0.52876015],[55816.0,0.23134574],[55815.0,0.05],[55808.0,0.0023972],[55806.0,0.0101573]],[[55825.0,0.61433],[55828.0,0.16],[55830.0,0.346],[55833.0,0.08886282],[55836.0,2.826671]]]
["bitfinex","BTCUSD",1720397116682,[[55816.0,0.23134574],[55815.0,0.05],[55808.0,0.0023972],[55806.0,0.0101573],[55799.0,0.06]],[[55824.0,0.1],[55825.0,0.5789],[55827.0,0.0626398],[55828.0,0.16],[55830.0,0.246]]]
["bitfinex","BTCUSD",1720397116895,[[55816.0,0.23134574],[55815.0,0.05],[55808.0,0.0023972],[55806.0,0.0101573],[55802.0,0.00358345]],[[55824.0,0.1],[55825.0,0.3284],[55831.0,0.2561],[55834.0,0.1],[55835.0,0.06]]]
["bitfinex","BTCUSD",1720397117100,[[55816.0,0.23134574],[55815.0,0.05],[55808.0,0.0023972],[55806.0,0.0101573],[55802.0,0.00312575]],[[55824.0,0.1],[55825.0,0.3284],[55829.0,0.1],[55830.0,0.08886282],[55831.0,0.4431]]]
["bitfinex","BTCUSD",1720397117309,[[55816.0,0.23134574],[55815.0,0.05],[55808.0,0.0023972],[55806.0,0.0101573],[55797.0,0.1]],[[55824.0,0.1],[55825.0,0.4284],[55830.0,0.08886282],[55831.0,0.5031],[55833.0,2.339671]]]
["bitfinex","BTCUSD",1720397117512,[[55816.0,0.23134574],[55815.0,0.05],[55808.0,0.0023972],[55806.0,0.0101573],[55795.0,0.2548]],[[55824.0,0.1],[55825.0,0.4284],[55830.0,0.08886282],[55831.0,0.5031],[55833.0,2.339671]]]
["bitfinex","BTCUSD",1720397117513,[[55816.0,0.23134574],[55815.0,0.05],[55808.0,0.0023972],[55806.0,0.0101573],[55795.0,0.2548]],[[55824.0,0.1],[55825.0,0.4284],[55829.0,0.1],[55830.0,0.08886282],[55831.0,0.4431]]]
["bitfinex","BTCUSD",1720397117763,[[55816.0,0.23134574],[55815.0,0.05],[55808.0,0.0023972],[55806.0,0.0101573],[55795.0,0.2548]],[[55822.0,0.1],[55823.0,0.06],[55824.0,0.18886282],[55825.0,0.3284],[55826.0,0.2487]]]
["bitfinex","BTCUSD",1720397117954,[[55816.0,0.23134574],[55815.0,0.05],[55808.0,0.0023972],[55806.0,0.0101573],[55795.0,0.2548]],[[55822.0,0.1],[55824.0,0.18886282],[55825.0,0.3284],[55826.0,0.2487]]]
["bitfinex","BTCUSD",1720397117955,[[55816.0,0.23134574],[55815.0,0.05],[55808.0,0.0023972],[55806.0,0.0101573],[55795.0,0.2548]],[[55818.0,0.1],[55820.0,0.2487],[55822.0,0.16],[55824.0,0.18886282],[55825.0,0.3284]]]
["bitfinex","BTCUSD",1720397118156,[[55816.0,0.23134574],[55815.0,0.05],[55808.0,0.0023972],[55806.0,0.0101573],[55795.0,0.2548]],[[55817.0,0.13487],[55819.0,0.2887],[55820.0,0.06],[55824.0,0.08886282],[55825.0,0.3284]]]
["bitfinex","BTCUSD",1720397118331,[[55816.0,0.23134574],[55815.0,0.05],[55808.0,0.0023972],[55806.0,0.0101573],[55787.0,0.2586]],[[55817.0,0.13487],[55819.0,0.2887],[55824.0,0.08886282]]]
["bitfinex","BTCUSD",1720397118332,[[55816.0,0.23134574],[55815.0,0.05],[55808.0,0.0023972],[55806.0,0.0101573],[55787.0,0.2586]],[[55817.0,1.20026296],[55818.0,3.20423382],[55819.0,0.1],[55824.0,0.08886282],[55826.0,0.4415]]]
["bitfinex","BTCUSD",1720397118560,[[55816.0,0.22881497],[55815.0,0.05],[55808.0,0.0023972],[55806.0,0.0101573],[55787.0,0.2586]],[[55817.0,1.45598081],[55818.0,2.91553382],[55824.0,0.08886282],[55826.0,0.4415],[55829.0,0.0272088]]]
["bitfinex","BTCUSD",1720397118736,[[55816.0,0.22881497],[55815.0,0.05],[55808.0,0.0023972],[55806.0,0.0101573],[55787.0,0.2586]],[[55817.0,1.45494646],[55818.0,2.91553382],[55820.0,0.2],[55824.0,0.08886282],[55826.0,0.2415]]]
["bitfinex","BTCUSD",1720397118938,[[55808.0,0.0023972],[55806.0,0.0101573],[55797.0,0.52876015],[55780.0,0.3186],[55777.0,0.3652]],[[55812.0,0.4087],[55816.0,0.1],[55817.0,0.89297],[55818.0,2.91553382],[55819.0,0.2]]]
["bitfinex","BTCUSD",1720397119114,[[55811.0,0.00299858],[55808.0,0.0023972],[55806.0,0.0101573],[55797.0,0.52876015],[55783.0,0.06]],[[55812.0,0.6902],[55815.0,0.06],[55816.0,0.27582633],[55817.0,0.91597],[55818.0,2.91553382]]]
["bitfinex","BTCUSD",1720397119313,[[55811.0,0.00299858],[55808.0,0.0023972],[55806.0,0.0101573],[55797.0,0.52876015],[55791.0,0.08886282]],[[55812.0,0.6902],[55817.0,0.91597]]]
["bitfinex","BTCUSD",1720397119314,[[55811.0,0.00299858],[55808.0,0.0023972],[55806.0,0.0101573],[55797.0,0.52876015],[55791.0,0.08886282]],[[55812.0,0.1272088],[55817.0,0.79410689],[55819.0,0.16],[55821.0,0.16],[55824.0,0.03221724]]]
["bitfinex","BTCUSD",1720397119554,[[55811.0,0.00299858],[55808.0,0.0023972],[55806.0,0.0101573],[55791.0,0.08886282]],[[55812.0,0.1272088],[55817.0,0.79410689],[55819.0,0.16],[55821.0,0.16],[55824.0,0.03221724]]]
["bitfinex","BTCUSD",1720397119555,[[55811.0,0.00299858],[55808.0,0.0023972],[55806.0,0.0101573],[55785.0,0.0023972],[55784.0,0.08886282]],[[55812.0,0.2472088],[55813.0,0.04721908],[55816.0,0.18886282],[55817.0,0.79410689],[55821.0,0.1]]]
["bitfinex","BTCUSD",1720397119867,[[55791.0,0.00312575],[55785.0,0.0023972],[55779.0,0.0006089],[55768.0,0.16],[55766.0,0.06]],[[55807.0,0.6617],[55812.0,0.27565132],[55815.0,0.52876015],[55816.0,0.28886282],[55817.0,0.22300689]]]
["bitfinex","BTCUSD",1720397120030,[[55802.0,0.52092087],[55782.0,0.52876015],[55779.0,0.0006089],[55771.0,0.00405518],[55767.0,0.08886282]],[[55812.0,0.27565132],[55815.0,0.52876015],[55816.0,0.28886282],[55817.0,0.22300689]]]
["bitfinex","BTCUSD",1720397120031,[[55802.0,0.52092087],[55782.0,0.52876015],[55779.0,0.0006089],[55771.0,0.00405518],[55767.0,0.08886282]],[[55803.0,0.06],[55804.0,0.1145],[55805.0,0.1],[55806.0,1.62524434],[55811.0,0.19192023]]]
["bitfinex","BTCUSD",1720397120174,[[55782.0,0.52876015],[55779.0,0.0006089],[55773.0,0.08886282],[55771.0,0.10405518],[55769.0,0.06]],[[55802.0,0.1],[55804.0,1.679171],[55806.0,1.6504088],[55807.0,0.04123661],[55809.0,0.06]]]
["bitfinex","BTCUSD",1720397120370,[[55782.0,0.52876015],[55779.0,0.0006089],[55773.0,0.08886282],[55771.0,0.10405518]],[[55804.0,1.679171],[55806.0,1.6504088],[55807.0,0.04123661]]]
["bitfinex","BTCUSD",1720397120371,[[55784.0,0.06],[55782.0,0.52876015],[55781.0,0.06],[55779.0,0.0006089],[55775.0,0.3]],[[55803.0,0.14640328],[55804.0,0.119],[55806.0,0.3567],[55807.0,0.1],[55811.0,0.00312575]]]
["bitfinex","BTCUSD",1720397120653,[[55779.0,0.0006089]],[[55803.0,0.14640328],[55804.0,0.119],[55806.0,0.3567],[55807.0,0.1],[55811.0,0.00312575]]]
["bitfinex","BTCUSD",1720397120654,[[55779.0,0.0006089],[55773.0,0.18886282],[55768.0,0.06],[55765.0,0.06],[55762.0,0.1]],[[55801.0,0.0272088],[55803.0,0.1],[55804.0,0.119],[55805.0,0.1225],[55806.0,0.2567]]]
["bitfinex","BTCUSD",1720397120870,[[55779.0,0.0006089],[55773.0,0.18886282],[55768.0,0.06],[55762.0,0.1]],[[55801.0,0.0272088],[55803.0,0.1],[55804.0,0.119],[55805.0,0.1225],[55806.0,0.2567]]]
["bitfinex","BTCUSD",1720397120871,[[55779.0,0.0006089],[55773.0,0.08886282],[55771.0,0.00405518],[55770.0,0.06],[55768.0,0.1]],[[55800.0,0.02462088],[55801.0,0.06],[55802.0,0.05582968],[55803.0,0.16],[55804.0,0.20786282]]]
["bitfinex","BTCUSD",1720397121071,[[55779.0,0.0006089],[55773.0,0.14886282],[55771.0,0.06405518],[55770.0,0.1],[55767.0,0.08886282]],[[55800.0,0.02462088],[55801.0,0.16],[55802.0,0.10312575],[55803.0,0.16],[55804.0,0.119]]]
["bitfinex","BTCUSD",1720397121289,[[55780.0,0.52876015],[55779.0,0.0006089],[55777.0,0.06],[55775.0,0.06],[55773.0,0.08886282]],[[55800.0,0.02462088],[55801.0,0.16],[55802.0,0.10312575],[55804.0,0.119]]]
["bitfinex","BTCUSD",1720397121290,[[55780.0,0.52876015],[55779.0,0.0006089],[55777.0,0.06],[55775.0,0.06],[55773.0,0.08886282]],[[55800.0,0.02462088],[55801.0,0.1],[55802.0,0.10312575],[55804.0,0.119],[55812.0,0.49554279]]]
["bitfinex","BTCUSD",1720397121499,[[55781.0,0.09244804],[55780.0,0.06],[55779.0,0.0006089],[55778.0,0.06],[55773.0,0.08886282]],[[55800.0,0.02462088],[55801.0,0.1],[55803.0,0.00312575],[55804.0,0.119],[55807.0,0.1]]]
["bitfinex","BTCUSD",1720397121671,[[55779.0,0.08947172],[55777.0,0.06],[55775.0,0.06],[55774.0,0.1],[55773.0,0.08886282]],[[55799.0,0.00671098],[55800.0,0.02462088],[55801.0,0.1],[55804.0,0.119],[55805.0,0.1825]]]
["bitfinex","BTCUSD",1720397121915,[[55780.0,0.00358483],[55779.0,0.08947172],[55777.0,0.06],[55775.0,0.06],[55773.0,0.18886282]],[[55799.0,0.00671098],[55800.0,0.02462088],[55801.0,0.1],[55804.0,0.119],[55805.0,0.1825]]]
["bitfinex","BTCUSD",1720397121916,[[55780.0,0.00358483],[55779.0,0.08947172],[55777.0,0.06],[55775.0,0.06],[55773.0,0.18886282]],[[55799.0,0.00671098],[55800.0,0.02462088],[55801.0,0.1],[55804.0,0.119],[55805.0,0.1225]]]
["bitfinex","BTCUSD",1720397122119,[[55779.0,0.0006089],[55773.0,0.08886282],[55769.0,0.06],[55767.0,0.61762297],[55766.0,0.3147]],[[55798.0,1.72623718],[55799.0,0.00671098],[55800.0,1.31777952],[55802.0,0.0645],[55803.0,1.74903382]]]
["bitfinex","BTCUSD",1720397122302,[[55788.0,0.06],[55786.0,0.08886282],[55785.0,0.06],[55781.0,0.52876015],[55780.0,0.19244843]],[[55797.0,0.00312575],[55803.0,0.1],[55814.0,0.1],[55816.0,0.06],[55819.0,0.06]]]
["bitfinex","BTCUSD",1720397122613,[[55788.0,0.2548],[55785.0,0.3291],[55780.0,0.14886282],[55779.0,0.0006089],[55778.0,0.06]],[[55797.0,0.00312575],[55803.0,0.1],[55814.0,0.1],[55816.0,0.06]]]
["bitfinex","BTCUSD",1720397122614,[[55788.0,0.2548],[55785.0,0.3291],[55780.0,0.14886282],[55779.0,0.0006089],[55778.0,0.06]],[[55797.0,0.00312575],[55802.0,0.00358523],[55803.0,0.1],[55804.0,0.58326015],[55808.0,0.065]]]
["bitfinex","BTCUSD",1720397122767,[[55789.0,0.08886282],[55788.0,0.2548],[55786.0,0.003585],[55785.0,0.3291],[55784.0,0.06]],[[55797.0,0.00312575],[55804.0,0.58326015],[55808.0,0.065]]]
["bitfinex","BTCUSD",1720397122768,[[55789.0,0.08886282],[55788.0,0.2548],[55786.0,0.003585],[55785.0,0.3291],[55784.0,0.06]],[[55797.0,0.00312575],[55801.0,0.00358523],[55804.0,0.1],[55808.0,0.065],[55815.0,0.1]]]
["bitfinex","BTCUSD",1720397122967,[[55788.0,0.2548],[55785.0,0.3291],[55781.0,0.08886282],[55780.0,0.16],[55778.0,0.06]],[[55801.0,0.00358523],[55804.0,0.6318859],[55808.0,0.065],[55810.0,0.06],[55812.0,0.41768783]]]
["bitfinex","BTCUSD",1720397123164,[[55789.0,0.09244751],[55788.0,0.31319],[55786.0,0.52876015],[55785.0,0.3891],[55783.0,0.06]],[[55801.0,0.00358523],[55803.0,0.00312575],[55804.0,0.1],[55808.0,0.065],[55812.0,0.35768783]]]
["bitfinex","BTCUSD",1720397123364,[[55789.0,0.09244751],[55788.0,0.2548],[55787.0,0.06],[55785.0,0.3291],[55784.0,0.06]],[[55803.0,0.00312575],[55804.0,0.1],[55808.0,0.065],[55812.0,0.3221],[55822.0,0.1]]]
["bitfinex","BTCUSD",1720397123619,[[55795.0,0.08886282],[55791.0,0.06],[55789.0,0.09244751],[55788.0,0.3148],[55785.0,0.5291]],[[55812.0,0.3221],[55822.0,0.1]]]
["bitfinex","BTCUSD",1720397123620,[[55795.0,0.08886282],[55791.0,0.06],[55789.0,0.09244751],[55788.0,0.3148],[55785.0,0.5291]],[[55812.0,0.3221],[55816.0,0.2541],[55817.0,0.06],[55819.0,0.06],[55822.0,0.03274313]]]
["bitfinex","BTCUSD",1720397123799,[[55801.0,0.08886282],[55796.0,0.00358401],[55795.0,0.08886282],[55790.0,0.2],[55789.0,0.08886282]],[[55811.0,0.00671098],[55816.0,0.2541],[55820.0,0.85736015],[55822.0,0.187],[55824.0,0.03630791]]]
["bitfinex","BTCUSD",1720397124003,[[55796.0,0.06358401],[55795.0,0.08886282],[55794.0,0.06],[55790.0,0.2],[55789.0,0.08886282]],[[55816.0,0.2541],[55820.0,0.85736015],[55822.0,0.187],[55824.0,0.03630791]]]
["bitfinex","BTCUSD",1720397124004,[[55796.0,0.06358401],[55795.0,0.08886282],[55794.0,0.06],[55790.0,0.2],[55789.0,0.08886282]],[[55815.0,0.00358523],[55816.0,0.2541],[55820.0,0.85736015],[55822.0,0.187],[55823.0,0.06]]]
["bitfinex","BTCUSD",1720397124219,[[55797.0,0.06],[55796.0,0.00358401],[55795.0,0.08886282],[55794.0,0.06],[55791.0,0.1]],[[55815.0,0.00358523],[55816.0,0.2541],[55820.0,0.85736015],[55822.0,0.187],[55823.0,0.06]]]
["bitfinex","BTCUSD",1720397124220,[[55797.0,0.06],[55796.0,0.00358401],[55795.0,0.08886282],[55794.0,0.06],[55791.0,0.1]],[[55815.0,0.02899523],[55816.0,0.2541],[55820.0,0.3286],[55822.0,0.187],[55823.0,0.06]]]
["bitfinex","BTCUSD",1720397124421,[[55801.0,0.06],[55800.0,0.1],[55798.0,0.06358364],[55795.0,0.08886282],[55794.0,0.6]],[[55822.0,0.187],[55823.0,0.2541],[55827.0,0.06],[55828.0,0.3286],[55829.0,0.06]]]
["bitfinex","BTCUSD",1720397124614,[[55801.0,0.06],[55798.0,0.06358364],[55795.0,0.08886282],[55794.0,0.6]],[[55822.0,0.187],[55827.0,0.06],[55828.0,0.3286]]]
["bitfinex","BTCUSD",1720397124615,[[55802.0,0.3309],[55801.0,0.14886282],[55798.0,0.083],[55796.0,0.01488628],[55795.0,0.08886282]],[[55821.0,0.02828523],[55822.0,0.187],[55826.0,0.58876015],[55827.0,0.2541],[55828.0,0.3886]]]
["bitfinex","BTCUSD",1720397124819,[[55805.0,0.2664],[55804.0,0.06],[55802.0,0.3309],[55801.0,0.14886282],[55800.0,0.1]],[[55821.0,0.00358523],[55822.0,0.187],[55825.0,0.00312575],[55826.0,0.52876015],[55827.0,0.2541]]]
["bitfinex","BTCUSD",1720397125044,[[55810.0,0.06],[55807.0,0.06],[55806.0,0.02658316],[55805.0,0.2664],[55804.0,0.1]],[[55825.0,0.53547113],[55834.0,0.2465],[55838.0,0.49014694],[55839.0,0.14886282],[55844.0,0.62876015]]]
["bitfinex","BTCUSD",1720397125222,[[55802.0,0.06],[55801.0,0.08886282],[55800.0,0.16],[55798.0,0.123],[55796.0,0.26198628]],[[55834.0,0.2465],[55838.0,0.49014694],[55839.0,0.14886282],[55844.0,0.62876015]]]
["bitfinex","BTCUSD",1720397125223,[[55802.0,0.06],[55801.0,0.08886282],[55800.0,0.16],[55798.0,0.123],[55796.0,0.26198628]],[[55824.0,0.00358523],[55830.0,0.187],[55831.0,0.08886282],[55832.0,3.068171],[55834.0,0.3465]]]
["bitfinex","BTCUSD",1720397125570,[[55810.0,0.06],[55808.0,0.06],[55803.0,0.58622946],[55802.0,0.3],[55801.0,0.08886282]],[[55829.0,0.00358523],[55830.0,0.187],[55832.0,3.068171],[55833.0,0.00312575],[55834.0,0.2465]]]
["bitfinex","BTCUSD",1720397125683,[[55808.0,0.06],[55803.0,0.58622946],[55801.0,0.08886282]],[[55830.0,0.187],[55834.0,0.2465]]]
["bitfinex","BTCUSD",1720397125684,[[55815.0,0.08886282],[55813.0,0.1],[55812.0,0.06],[55811.0,0.57208303],[55809.0,0.14886282]],[[55828.0,0.00312575],[55830.0,0.187],[55831.0,0.00358523],[55834.0,0.2465],[55840.0,0.06]]]
["bitfinex","BTCUSD",1720397125883,[[55811.0,0.5685],[55808.0,0.06],[55805.0,0.06],[55803.0,0.05388628],[55802.0,0.1]],[[55828.0,0.00312575],[55830.0,0.187],[55834.0,0.2465],[55840.0,0.06]]]
["bitfinex","BTCUSD",1720397125884,[[55811.0,0.5685],[55808.0,0.06],[55805.0,0.06],[55803.0,0.05388628],[55802.0,0.1]],[[55827.0,0.00358523],[55828.0,0.0193711],[55829.0,0.00312575],[55830.0,0.187],[55833.0,0.08886282]]]
["bitfinex","BTCUSD",1720397126149,[[55811.0,0.5685],[55810.0,0.1],[55809.0,0.06],[55806.0,0.06],[55803.0,0.05388628]],[[55827.0,0.00358523],[55828.0,0.0193711],[55829.0,0.00312575],[55830.0,0.187],[55833.0,0.08886282]]]
["bitfinex","BTCUSD",1720397126336,[[55811.0,0.5685],[55803.0,0.05388628]],[[55827.0,0.00358523],[55828.0,0.0193711],[55829.0,0.00312575],[55830.0,0.187],[55833.0,0.08886282]]]
["bitfinex","BTCUSD",1720397126337,[[55811.0,0.6285],[55808.0,0.06],[55804.0,0.1],[55803.0,0.05388628],[55802.0,0.82876015]],[[55827.0,0.00358523],[55829.0,0.00312575],[55830.0,0.187],[55833.0,0.08886282],[55837.0,0.06]]]
["bitfinex","BTCUSD",1720397126506,[[55811.0,0.6285],[55809.0,0.1],[55808.0,0.06],[55803.0,0.58264643],[55802.0,0.3]],[[55827.0,0.00358523],[55830.0,0.187],[55833.0,0.08886282],[55838.0,0.3681],[55840.0,0.16]]]
["bitfinex","BTCUSD",1720397126706,[[55811.0,0.5685],[55804.0,0.16],[55803.0,0.58264643],[55802.0,0.16],[55796.0,0.31488628]],[[55827.0,0.00358523],[55830.0,0.187],[55831.0,0.06],[55833.0,0.14886282],[55838.0,0.3081]]]
["bitfinex","BTCUSD",1720397126952,[[55803.0,0.5685],[55800.0,0.1],[55797.0,0.58876015],[55796.0,0.11488628],[55795.0,0.14886282]],[[55824.0,0.08886282],[55826.0,0.01905852],[55827.0,0.00358523],[55828.0,0.06],[55829.0,0.52876015]]]
["bitfinex","BTCUSD",1720397127142,[[55803.0,0.5685],[55801.0,0.06],[55798.0,0.06],[55797.0,0.62876015],[55796.0,0.01488628]],[[55821.0,0.08886282],[55823.0,0.00358523],[55826.0,0.02218427],[55827.0,0.14886282],[55829.0,0.58876015]]]
["bitfinex","BTCUSD",1720397127289,[[55798.0,0.06],[55796.0,0.01488628]],[[55821.0,0.08886282],[55826.0,0.02218427],[55827.0,0.14886282]]]
["bitfinex","BTCUSD",1720397127290,[[55798.0,0.78976015],[55796.0,0.3127],[55791.0,0.1],[55790.0,0.06],[55788.0,0.06]],[[55820.0,0.46824805],[55821.0,0.0092448],[55822.0,0.06],[55826.0,0.12218427],[55827.0,0.08886282]]]
["bitfinex","BTCUSD",1720397127493,[[55798.0,0.261],[55796.0,0.3127],[55794.0,0.06],[55792.0,0.06],[55790.0,0.1]],[[55820.0,0.46824805],[55821.0,0.0092448],[55822.0,0.06],[55826.0,0.12218427],[55827.0,0.08886282]]]
["bitfinex","BTCUSD",1720397127494,[[55798.0,0.261],[55796.0,0.3127],[55794.0,0.06],[55792.0,0.06],[55790.0,0.1]],[[55817.0,0.08886282],[55819.0,0.00312575],[55820.0,0.37938523],[55821.0,0.0092448],[55822.0,0.06]]]
["bitfinex","BTCUSD",1720397127717,[[55790.0,0.261],[55788.0,0.3127],[55787.0,0.06],[55784.0,0.06],[55783.0,0.1]],[[55811.0,0.14886282],[55813.0,0.2549],[55814.0,0.06],[55816.0,0.05384836],[55817.0,0.08886282]]]
["bitfinex","BTCUSD",1720397127921,[[55783.0,0.2428],[55779.0,0.3306089],[55778.0,0.16],[55776.0,0.1],[55775.0,0.06]],[[55811.0,0.14886282],[55813.0,0.2549],[55814.0,0.06],[55816.0,0.05384836],[55817.0,0.08886282]]]
["bitfinex","BTCUSD",1720397127922,[[55783.0,0.2428],[55779.0,0.3306089],[55778.0,0.16],[55776.0,0.1],[55775.0,0.06]],[[55804.0,0.08886282],[55809.0,0.06],[55810.0,0.00671098],[55811.0,0.14886282],[55813.0,0.2549]]]
["bitfinex","BTCUSD",1720397128128,[[55783.0,0.2428],[55780.0,0.06],[55779.0,0.51947172],[55778.0,0.06],[55775.0,0.1]],[[55810.0,0.00671098],[55811.0,0.14886282],[55813.0,0.2549]]]
["bitfinex","BTCUSD",1720397128129,[[55783.0,0.2428],[55780.0,0.06],[55779.0,0.51947172],[55778.0,0.06],[55775.0,0.1]],[[55803.0,0.00358523],[55808.0,0.16],[55810.0,0.10950203],[55811.0,0.08886282],[55813.0,0.2549]]]
["bitfinex","BTCUSD",1720397128380,[[55783.0,0.2428],[55779.0,0.3306089],[55773.0,0.06],[55771.0,0.16405518],[55769.0,0.1]],[[55803.0,0.00358523],[55808.0,0.16],[55810.0,0.10950203],[55811.0,0.08886282],[55813.0,0.2549]]]
["bitfinex","BTCUSD",1720397128381,[[55783.0,0.2428],[55779.0,0.3306089],[55773.0,0.06],[55771.0,0.16405518],[55769.0,0.1]],[[55802.0,0.00312575],[55803.0,0.00358523],[55808.0,0.16],[55809.0,0.1],[55810.0,0.10637628]]]
["bitfinex","BTCUSD",1720397128612,[[55783.0,0.2428],[55780.0,0.06],[55779.0,0.3306089],[55777.0,0.06],[55775.0,0.1]],[[55801.0,0.00358523],[55802.0,0.00312575],[55806.0,0.06],[55807.0,0.1],[55808.0,0.16]]]
["bitfinex","BTCUSD",1720397128730,[[55783.0,0.2428],[55780.0,0.06],[55779.0,0.3306089],[55777.0,0.06],[55774.0,0.1]],[[55800.0,0.00312575],[55801.0,0.00358523],[55803.0,0.06],[55805.0,0.14886282],[55807.0,0.1]]]
["bitfinex","BTCUSD",1720397128924,[[55783.0,0.2428],[55780.0,0.06],[55779.0,0.3306089],[55777.0,0.06],[55775.0,0.08886282]],[[55799.0,0.00358523],[55800.0,0.00312575],[55801.0,0.3076],[55803.0,0.06],[55804.0,0.1]]]
["bitfinex","BTCUSD",1720397129181,[[55779.0,0.0006089],[55774.0,0.2428],[55773.0,0.39],[55771.0,0.06405518],[55770.0,0.1]],[[55797.0,0.08886282],[55798.0,0.00312575],[55799.0,0.06358523],[55800.0,0.1],[55801.0,0.3076]]]
["bitfinex","BTCUSD",1720397129507,[[55780.0,0.0349],[55779.0,0.0006089],[55771.0,0.00405518],[55769.0,0.52876015],[55760.0,0.00827]],[[55797.0,0.08886282],[55798.0,0.00312575],[55800.0,0.1],[55801.0,0.3076]]]
["bitfinex","BTCUSD",1720397129509,[[55780.0,0.0349],[55779.0,0.0006089],[55771.0,0.00405518],[55769.0,0.52876015],[55760.0,0.00827]],[[55781.0,0.6496],[55782.0,0.14886282],[55783.0,0.1],[55784.0,0.06],[55788.0,0.0328542]]]
["bitfinex","BTCUSD",1720397129711,[[55780.0,0.0349],[55779.0,0.0006089],[55771.0,0.00405518],[55769.0,0.52876015],[55760.0,0.00827]],[[55781.0,0.6496],[55788.0,0.1],[55790.0,0.1225],[55792.0,0.06],[55795.0,0.06]]]
["bitfinex","BTCUSD",1720397129917,[[55780.0,0.0176],[55779.0,0.0006089],[55771.0,0.00405518],[55770.0,0.00358606],[55769.0,0.76996015]],[[55789.0,0.00312575],[55790.0,0.6878],[55799.0,0.1],[55803.0,0.10602444],[55808.0,0.3583]]]
["bitfinex","BTCUSD",1720397130125,[[55779.0,0.0006089],[55777.0,0.06],[55775.0,0.06],[55774.0,0.1],[55771.0,0.00405518]],[[55789.0,0.00312575],[55803.0,0.04602444],[55805.0,0.65416282],[55807.0,0.1],[55810.0,0.10637628]]]
["bitfinex","BTCUSD",1720397130325,[[55779.0,0.0006089],[55771.0,0.00405518]],[[55803.0,0.04602444],[55805.0,0.65416282],[55810.0,0.10637628]]]
["bitfinex","BTCUSD",1720397130326,[[55779.0,0.0006089],[55771.0,0.00405518],[55769.0,0.2412],[55766.0,0.06],[55764.0,0.1]],[[55797.0,0.08886282],[55801.0,0.16],[55802.0,0.00671098],[55803.0,0.58876015],[55805.0,0.65416282]]]
["bitfinex","BTCUSD",1720397130532,[[55779.0,0.0006089],[55771.0,0.00405518],[55769.0,0.2412],[55766.0,0.06]],[[55797.0,0.08886282],[55801.0,0.16],[55802.0,0.00671098],[55803.0,0.58876015],[55805.0,0.65416282]]]
["bitfinex","BTCUSD",1720397130533,[[55779.0,0.0006089],[55774.0,0.06],[55772.0,0.06],[55771.0,0.00405518],[55769.0,0.3412]],[[55795.0,0.00312575],[55796.0,0.00358523],[55797.0,0.14886282],[55800.0,0.06],[55801.0,0.2875]]]
["bitfinex","BTCUSD",1720397130743,[[55779.0,0.0006089],[55771.0,0.06405518],[55769.0,0.4012],[55763.0,0.64980743],[55751.0,0.67876015]],[[55794.0,0.00358523],[55795.0,0.00312575],[55797.0,0.08886282],[55798.0,0.06],[55800.0,0.06]]]
["bitfinex","BTCUSD",1720397130945,[[55779.0,0.0006089],[55774.0,0.0035855],[55771.0,0.06405518],[55769.0,0.4012],[55768.0,0.08886282]],[[55793.0,0.00312575],[55794.0,0.00358523],[55797.0,0.08886282],[55799.0,0.06],[55801.0,0.1875]]]
["bitfinex","BTCUSD",1720397131201,[[55779.0,0.0006089],[55774.0,0.0035855],[55771.0,0.06405518],[55769.0,0.4012],[55768.0,0.08886282]],[[55792.0,0.00358523],[55793.0,0.00312575],[55797.0,0.08886282],[55798.0,0.06],[55801.0,0.2475]]]
["bitfinex","BTCUSD",1720397131373,[[55779.0,0.0006089],[55775.0,0.023],[55774.0,0.14886282],[55772.0,0.06],[55771.0,0.10405518]],[[55792.0,0.00358523],[55800.0,0.00312575],[55801.0,0.1875],[55805.0,0.65416282],[55806.0,3.069171]]]
["bitfinex","BTCUSD",1720397131605,[[55779.0,0.0006089],[55775.0,0.023],[55774.0,0.14886282],[55772.0,0.06],[55771.0,0.10405518]],[[55798.0,0.00312575],[55799.0,0.00358523],[55800.0,0.1],[55801.0,0.1875],[55804.0,0.06]]]
["bitfinex","BTCUSD",1720397131745,[[55779.0,0.0006089],[55773.0,0.06],[55771.0,0.00405518],[55770.0,0.06],[55769.0,0.3412]],[[55798.0,0.00312575],[55799.0,0.00358523],[55800.0,0.1],[55801.0,0.1875]]]
["bitfinex","BTCUSD",1720397131746,[[55779.0,0.0006089],[55773.0,0.06],[55771.0,0.00405518],[55770.0,0.06],[55769.0,0.3412]],[[55797.0,0.00358523],[55798.0,0.00312575],[55799.0,0.02606445],[55800.0,0.16],[55801.0,0.2875]]]
["bitfinex","BTCUSD",1720397131943,[[55779.0,0.0006089],[55774.0,0.08886282],[55773.0,0.06],[55771.0,0.10405518],[55770.0,0.06]],[[55796.0,0.00312575],[55797.0,0.00358523],[55799.0,0.12606445],[55800.0,0.1],[55801.0,0.1875]]]
["bitfinex","BTCUSD",1720397132149,[[55779.0,0.0006089],[55774.0,0.11186282],[55773.0,0.06],[55771.0,0.10405518],[55770.0,0.06]],[[55796.0,0.00312575],[55799.0,0.12606445],[55801.0,0.1875]]]
["bitfinex","BTCUSD",1720397132150,[[55779.0,0.0006089],[55774.0,0.11186282],[55773.0,0.06],[55771.0,0.10405518],[55770.0,0.06]],[[55795.0,0.00358523],[55796.0,0.00312575],[55799.0,0.12606445],[55801.0,0.1875],[55807.0,0.1]]]
["bitfinex","BTCUSD",1720397132358,[[55779.0,0.0006089],[55771.0,0.06405518],[55769.0,0.3012],[55768.0,0.52876015],[55767.0,0.3251]],[[55790.0,0.08886282],[55791.0,0.00312575],[55795.0,0.00358523],[55796.0,0.06],[55798.0,0.14886282]]]
["bitfinex","BTCUSD",1720397132581,[[55779.0,0.0006089],[55771.0,0.06405518],[55769.0,0.3012],[55768.0,0.52876015],[55767.0,0.3251]],[[55789.0,0.01278409],[55790.0,0.08886282],[55794.0,0.00312575],[55795.0,0.1],[55796.0,0.06]]]
["bitfinex","BTCUSD",1720397132767,[[55779.0,0.0006089],[55771.0,0.06405518],[55769.0,0.3012],[55767.0,0.3251]],[[55789.0,0.01278409],[55790.0,0.08886282],[55794.0,0.00312575],[55795.0,0.1],[55796.0,0.06]]]
["bitfinex","BTCUSD",1720397132768,[[55779.0,0.0006089],[55771.0,0.00405518],[55769.0,0.76996015],[55767.0,0.3251],[55766.0,0.06]],[[55789.0,0.11278409],[55790.0,0.08886282],[55792.0,0.06],[55794.0,0.00312575],[55795.0,0.16]]]
["bitfinex","BTCUSD",1720397132975,[[55771.0,0.00405518]],[[55789.0,0.11278409],[55790.0,0.08886282],[55792.0,0.06],[55794.0,0.00312575]]]
["bitfinex","BTCUSD",1720397132976,[[55771.0,0.00405518],[55768.0,0.52876015],[55763.0,0.34980743],[55762.0,0.2618],[55760.0,0.00827]],[[55786.0,0.3168],[55787.0,0.256],[55788.0,0.00312575],[55789.0,0.11278409],[55790.0,0.08886282]]]
["bitfinex","BTCUSD",1720397133181,[[55763.0,0.34980743],[55760.0,0.00827],[55752.0,0.253],[55751.0,0.58876015],[55750.0,0.3738]],[[55778.0,0.08886282],[55781.0,0.1],[55784.0,0.09198857],[55785.0,0.16358523],[55786.0,0.4168]]]
["bitfinex","BTCUSD",1720397133415,[[55765.0,0.52876015],[55763.0,0.34980743],[55760.0,0.00827],[55754.0,0.06],[55752.0,0.313]],[[55777.0,0.00358523],[55784.0,0.06312575],[55785.0,0.16887098],[55786.0,0.5768],[55787.0,0.256]]]
["bitfinex","BTCUSD",1720397133614,[[55763.0,0.34980743],[55760.0,0.00827],[55756.0,0.06],[55754.0,0.06],[55752.0,0.253]],[[55784.0,0.00312575],[55785.0,0.22887098],[55786.0,0.5768],[55787.0,0.256]]]
["bitfinex","BTCUSD",1720397133615,[[55763.0,0.34980743],[55760.0,0.00827],[55756.0,0.06],[55754.0,0.06],[55752.0,0.253]],[[55784.0,0.00312575],[55785.0,0.22887098],[55786.0,0.4168],[55787.0,0.256],[55788.0,0.06]]]
["bitfinex","BTCUSD",1720397133880,[[55766.0,0.00782364],[55763.0,0.34980743],[55760.0,0.00827],[55757.0,0.06],[55755.0,0.14886282]],[[55776.0,0.00312575],[55783.0,0.10647967],[55785.0,0.3177338],[55786.0,0.4168],[55787.0,0.256]]]
["bitfinex","BTCUSD",1720397134080,[[55764.0,0.0065812],[55763.0,0.34980743],[55760.0,0.00827],[55758.0,0.06],[55756.0,0.06]],[[55781.0,0.00312575],[55782.0,0.1],[55783.0,0.10647967],[55785.0,0.22887098],[55786.0,0.3168]]]
["bitfinex","BTCUSD",1720397134281,[[55763.0,0.34980743],[55760.0,0.00827],[55759.0,0.06],[55756.0,0.06],[55750.0,0.5738]],[[55781.0,0.00312575],[55782.0,0.18410135],[55785.0,0.12887098],[55786.0,0.3168],[55789.0,0.2875]]]
["bitfinex","BTCUSD",1720397134520,[[55779.0,0.00083],[55763.0,0.34980743],[55760.0,0.00827],[55756.0,0.08886282],[55755.0,0.06]],[[55781.0,0.00312575],[55782.0,0.18410135],[55784.0,0.06],[55785.0,0.06887098],[55786.0,0.3168]]]
["bitfinex","BTCUSD",1720397134796,[[55779.0,0.00083],[55763.0,0.34980743],[55760.0,0.00827],[55758.0,0.06],[55756.0,0.14886282]],[[55780.0,0.00358523],[55781.0,0.00312575],[55782.0,0.1],[55785.0,0.12887098],[55786.0,0.3168]]]
["bitfinex","BTCUSD",1720397135008,[[55779.0,0.00083],[55763.0,0.34980743],[55760.0,0.00827],[55759.0,0.06],[55757.0,0.06]],[[55780.0,0.00358523],[55781.0,0.00312575],[55782.0,0.1],[55785.0,0.12887098],[55786.0,0.3168]]]
["bitfinex","BTCUSD",1720397135211,[[55779.0,0.00083],[55763.0,0.34980743],[55760.0,0.00827],[55758.0,0.06],[55756.0,0.06]],[[55780.0,0.00358523],[55783.0,0.10312575],[55784.0,0.16],[55785.0,0.1577338],[55786.0,0.4168]]]
["bitfinex","BTCUSD",1720397135381,[[55779.0,0.00083],[55763.0,0.34980743],[55760.0,0.00827],[55759.0,0.06],[55757.0,0.08886282]],[[55780.0,0.00358523],[55783.0,0.10312575],[55784.0,0.16],[55785.0,0.1577338],[55786.0,0.4168]]]
["bitfinex","BTCUSD",1720397135382,[[55779.0,0.00083],[55763.0,0.34980743],[55760.0,0.00827],[55759.0,0.06],[55757.0,0.08886282]],[[55780.0,0.00358523],[55782.0,0.1],[55783.0,0.00312575],[55784.0,0.16],[55785.0,0.06887098]]]
["bitfinex","BTCUSD",1720397135578,[[55779.0,0.00083],[55763.0,0.34980743],[55760.0,0.00827],[55759.0,0.06],[55757.0,0.14886282]],[[55780.0,0.00358523],[55783.0,0.00312575],[55784.0,0.1],[55786.0,0.36384552],[55787.0,0.256]]]
["bitfinex","BTCUSD",1720397135784,[[55779.0,0.00083],[55764.0,0.00358609],[55763.0,0.34980743],[55760.0,0.06827],[55758.0,0.06]],[[55781.0,0.00312575],[55782.0,0.00358523],[55784.0,0.1],[55786.0,0.3168],[55787.0,0.256]]]
["bitfinex","BTCUSD",1720397135981,[[55779.0,0.00083],[55763.0,0.34980743],[55760.0,0.00827],[55759.0,0.06],[55757.0,0.14886282]],[[55780.0,0.00358523],[55781.0,0.00312575],[55784.0,0.1],[55786.0,0.40566282],[55787.0,0.256]]]
["bitfinex","BTCUSD",1720397136198,[[55779.0,0.00083],[55763.0,0.34980743],[55762.0,0.06],[55760.0,0.06827],[55757.0,0.08886282]],[[55780.0,0.00358523],[55783.0,0.00312575],[55784.0,0.1],[55786.0,0.40566282],[55787.0,0.256]]]
["bitfinex","BTCUSD",1720397136356,[[55779.0,0.00083],[55763.0,0.34980743],[55760.0,0.00827],[55759.0,0.06],[55757.0,0.14886282]],[[55780.0,0.00358523],[55783.0,0.00312575],[55784.0,0.1],[55786.0,0.40566282],[55787.0,0.256]]]
["bitfinex","BTCUSD",1720397136559,[[55779.0,0.00083],[55763.0,0.34980743],[55760.0,0.00827],[55759.0,0.06],[55757.0,0.14886282]],[[55780.0,0.00358523],[55783.0,0.00312575],[55785.0,0.1],[55786.0,0.45270834],[55787.0,0.256]]]
["bitfinex","BTCUSD",1720397136801,[[55779.0,0.00083],[55763.0,0.34980743],[55760.0,0.00827],[55759.0,0.06],[55757.0,0.14886282]],[[55780.0,0.00358523],[55784.0,0.00312575],[55785.0,0.1],[55786.0,0.45270834],[55787.0,0.256]]]
["bitfinex","BTCUSD",1720397137004,[[55779.0,0.00083],[55777.0,0.2483],[55774.0,0.3195],[55767.0,0.06],[55765.0,0.62876015]],[[55784.0,0.05017127],[55794.0,0.242],[55798.0,0.5847],[55803.0,0.06],[55804.0,0.1]]]
["bitfinex","BTCUSD",1720397137205,[[55779.0,0.00742555],[55777.0,0.2483],[55776.0,0.06],[55775.0,0.08886282],[55774.0,0.3795]],[[55794.0,0.242],[55798.0,0.5847]]]
["bitfinex","BTCUSD",1720397137206,[[55779.0,0.00742555],[55777.0,0.2483],[55776.0,0.06],[55775.0,0.08886282],[55774.0,0.3795]],[[55794.0,0.00358523],[55798.0,0.5847],[55806.0,0.06],[55809.0,0.06],[55810.0,0.2]]]
["bitfinex","BTCUSD",1720397137412,[[55779.0,0.00742555],[55777.0,0.2483],[55776.0,0.06],[55775.0,0.08886282],[55774.0,0.3795]],[[55794.0,0.00358523],[55798.0,0.5847],[55810.0,0.2]]]
["bitfinex","BTCUSD",1720397137413,[[55779.0,0.00742555],[55777.0,0.2483],[55776.0,0.06],[55775.0,0.08886282],[55774.0,0.3795]],[[55794.0,0.06241375],[55798.0,0.5847],[55805.0,0.06],[55808.0,0.06],[55810.0,0.2]]]
["bitfinex","BTCUSD",1720397137607,[[55779.0,0.00742555],[55777.0,0.2483],[55776.0,0.06],[55775.0,0.08886282],[55774.0,0.3795]],[[55794.0,0.06241375],[55798.0,0.5847],[55810.0,0.2],[55839.0,0.08935676],[55896.0,0.02814105]]]
["bitfinex","BTCUSD",1720397137850,[[55779.0,0.00742555],[55777.0,0.2483],[55776.0,0.06],[55775.0,0.08886282],[55774.0,0.3795]],[[55794.0,0.06241375],[55798.0,0.5847],[55803.0,0.06],[55805.0,0.06],[55810.0,0.2]]]
["bitfinex","BTCUSD",1720397138266,[[55779.0,0.06742555],[55777.0,0.3083],[55775.0,0.08886282],[55774.0,0.3195],[55771.0,0.3]],[[55794.0,0.06241375],[55798.0,0.5847],[55805.0,0.06],[55808.0,0.06],[55809.0,0.03577852]]]
["bitfinex","BTCUSD",1720397138466,[[55779.0,0.00742555],[55777.0,0.2483],[55776.0,0.06],[55775.0,0.08886282],[55774.0,0.3795]],[[55794.0,0.06241375],[55798.0,0.5847],[55805.0,0.06],[55808.0,0.06],[55809.0,0.03577852]]]
["bitfinex","BTCUSD",1720397138693,[[55779.0,0.00742555],[55777.0,0.2483],[55774.0,0.3195],[55773.0,0.06],[55770.0,0.06]],[[55794.0,0.06241375],[55797.0,0.08886282],[55798.0,0.5847],[55801.0,0.06],[55803.0,0.06]]]
["bitfinex","BTCUSD",1720397138853,[[55780.0,0.00655424],[55767.0,0.09587],[55765.0,0.3214],[55764.0,0.24886282],[55763.0,0.44980743]],[[55794.0,0.06241375],[55797.0,0.08886282],[55798.0,0.5847],[55799.0,0.06],[55802.0,0.16]]]
["bitfinex","BTCUSD",1720397139094,[[55774.0,0.06],[55772.0,0.08886282],[55771.0,0.06],[55769.0,0.1],[55768.0,0.0917623]],[[55793.0,0.01825341],[55794.0,0.06241375],[55798.0,0.5847],[55802.0,0.08886282],[55803.0,3.318171]]]
["bitfinex","BTCUSD",1720397139294,[[55774.0,0.06],[55772.0,0.14886282],[55769.0,0.1],[55768.0,0.0917623],[55746.0,0.071928]],[[55792.0,0.00358523],[55793.0,0.00312575],[55794.0,0.05882852],[55798.0,0.5847],[55802.0,0.08886282]]]
["bitfinex","BTCUSD",1720397139422,[[55774.0,0.06],[55772.0,0.14886282],[55769.0,0.1],[55768.0,0.0917623],[55746.0,0.071928]],[[55792.0,0.00358523],[55794.0,0.05882852],[55797.0,0.00312575],[55798.0,0.5847],[55802.0,0.08886282]]]
["bitfinex","BTCUSD",1720397139627,[[55779.0,0.08886282],[55777.0,0.06],[55775.0,0.00318007],[55774.0,0.06],[55772.0,0.08886282]],[[55792.0,0.00358523],[55794.0,0.05882852],[55797.0,0.10312575],[55798.0,0.5847],[55806.0,0.06]]]
["bitfinex","BTCUSD",1720397139839,[[55776.0,0.06],[55773.0,0.03587],[55772.0,0.08886282],[55769.0,0.4],[55768.0,0.0917623]],[[55792.0,0.00358523],[55797.0,0.10312575],[55798.0,0.5847],[55802.0,0.52876015],[55805.0,0.06]]]
["bitfinex","BTCUSD",1720397140010,[[55772.0,0.08886282],[55769.0,0.4],[55768.0,0.0917623]],[[55792.0,0.00358523],[55797.0,0.10312575],[55798.0,0.5847],[55802.0,0.52876015],[55805.0,0.06]]]
["bitfinex","BTCUSD",1720397140011,[[55774.0,0.06],[55772.0,0.06],[55770.0,0.08886282],[55769.0,0.1],[55768.0,0.0917623]],[[55792.0,0.00358523],[55796.0,0.00312575],[55797.0,0.1],[55798.0,0.5847],[55801.0,0.06]]]
["bitfinex","BTCUSD",1720397140215,[[55772.0,0.06],[55770.0,0.14886282],[55769.0,0.1],[55768.0,0.0917623],[55765.0,0.3214]],[[55792.0,0.00358523],[55796.0,0.00312575],[55797.0,0.1],[55798.0,0.5847]]]
["bitfinex","BTCUSD",1720397140216,[[55772.0,0.06],[55770.0,0.14886282],[55769.0,0.1],[55768.0,0.0917623],[55765.0,0.3214]],[[55792.0,0.00358523],[55796.0,0.00312575],[55797.0,0.1],[55798.0,0.6447],[55800.0,0.06091301]]]
["bitfinex","BTCUSD",1720397140422,[[55770.0,0.06],[55769.0,0.1],[55768.0,0.1517623],[55765.0,0.3214],[55763.0,0.34980743]],[[55792.0,0.00358523],[55796.0,0.15198857],[55797.0,0.1],[55798.0,0.6447],[55799.0,0.1]]]
["bitfinex","BTCUSD",1720397140623,[[55769.0,0.06],[55768.0,0.03587],[55767.0,0.06],[55765.0,0.3214],[55763.0,0.34980743]],[[55791.0,0.00312575],[55792.0,0.00358523],[55794.0,0.16],[55795.0,0.1],[55796.0,0.27756282]]]
["bitfinex","BTCUSD",1720397140828,[[55766.0,0.06],[55765.0,0.85016015],[55763.0,0.40980743],[55760.0,0.10827],[55757.0,0.28886282]],[[55791.0,0.00312575],[55794.0,0.16],[55795.0,0.1],[55796.0,0.27756282]]]
["bitfinex","BTCUSD",1720397140829,[[55766.0,0.06],[55765.0,0.85016015],[55763.0,0.40980743],[55760.0,0.10827],[55757.0,0.28886282]],[[55790.0,0.02025633],[55791.0,0.06312575],[55793.0,0.1],[55794.0,0.16],[55795.0,0.1]]]
["bitfinex","BTCUSD",1720397141146,[[55766.0,0.52876015],[55763.0,0.34980743],[55760.0,0.00827],[55758.0,0.08886282],[55757.0,0.3179]],[[55784.0,0.303],[55787.0,0.1],[55788.0,0.2431],[55789.0,0.06312575],[55790.0,0.29781915]]]
["bitfinex","BTCUSD",1720397141337,[[55763.0,0.34980743],[55760.0,0.00827],[55748.0,0.3779],[55745.0,0.16],[55743.0,0.18886282]],[[55782.0,0.1],[55783.0,0.2358738],[55784.0,0.4917],[55785.0,0.06],[55787.0,0.06]]]
["bitfinex","BTCUSD",1720397141604,[[55763.0,0.34980743],[55760.0,0.00827],[55748.0,0.3179],[55747.0,0.06],[55745.0,0.16]],[[55777.0,0.06],[55779.0,0.065],[55780.0,0.4031],[55781.0,0.19541098],[55783.0,0.22916282]]]
["bitfinex","BTCUSD",1720397141896,[[55763.0,0.34980743],[55760.0,0.00827],[55753.0,0.03587],[55752.0,0.00358676],[55751.0,0.58876015]],[[55776.0,0.00358523],[55778.0,0.2825],[55779.0,0.065],[55780.0,0.3431],[55781.0,0.25182575]]]
["bitfinex","BTCUSD",1720397142108,[[55763.0,0.34980743],[55760.0,0.00827],[55753.0,0.09587],[55751.0,0.58876015],[55749.0,0.1125523]],[[55776.0,0.00358523],[55777.0,0.00312575],[55778.0,0.2225],[55779.0,0.065],[55780.0,0.2431]]]
["bitfinex","BTCUSD",1720397142320,[[55763.0,0.34980743],[55760.0,0.00827],[55756.0,0.08886282],[55755.0,0.06],[55753.0,0.03587]],[[55776.0,0.00358523],[55777.0,0.00312575],[55778.0,0.2225],[55779.0,0.065],[55780.0,0.2431]]]
["bitfinex","BTCUSD",1720397142519,[[55763.0,0.34980743],[55760.0,0.00827],[55753.0,0.03587],[55749.0,0.0725523],[55746.0,0.249]],[[55775.0,0.0294211],[55776.0,0.00358523],[55777.0,0.00312575],[55778.0,0.2225],[55779.0,0.065]]]
["bitfinex","BTCUSD",1720397142686,[[55763.0,0.34980743],[55760.0,0.00827],[55753.0,0.09587],[55750.0,0.20886282],[55749.0,0.1125523]],[[55775.0,0.0294211],[55777.0,0.00312575],[55778.0,0.2225],[55779.0,0.065]]]
["bitfinex","BTCUSD",1720397142687,[[55763.0,0.34980743],[55760.0,0.00827],[55753.0,0.09587],[55750.0,0.20886282],[55749.0,0.1125523]],[[55774.0,0.00358523],[55775.0,0.0294211],[55777.0,0.00312575],[55778.0,0.2225],[55779.0,0.125]]]
["bitfinex","BTCUSD",1720397142899,[[55763.0,0.34980743],[55760.0,0.00827],[55753.0,0.03587],[55750.0,0.14886282],[55749.0,0.1125523]],[[55774.0,0.00358523],[55777.0,0.00312575],[55778.0,0.2225],[55779.0,0.125]]]
["bitfinex","BTCUSD",1720397142900,[[55763.0,0.34980743],[55760.0,0.00827],[55753.0,0.03587],[55750.0,0.14886282],[55749.0,0.1125523]],[[55774.0,0.00358523],[55777.0,0.00312575],[55778.0,0.2825],[55779.0,0.065],[55781.0,0.16]]]
["bitfinex","BTCUSD",1720397143072,[[55763.0,0.34980743],[55760.0,0.00827],[55753.0,0.03587],[55751.0,0.58876015],[55750.0,0.14886282]],[[55774.0,0.00358523],[55777.0,0.00312575],[55778.0,0.2825],[55779.0,0.065],[55781.0,0.16]]]
["bitfinex","BTCUSD",1720397143272,[[55763.0,0.34980743],[55760.0,0.00827],[55753.0,0.03587],[55752.0,0.06],[55750.0,0.14886282]],[[55774.0,0.00358523],[55777.0,0.09198857],[55778.0,0.2225],[55779.0,0.125],[55781.0,0.3487]]]
["bitfinex","BTCUSD",1720397143470,[[55763.0,0.34980743],[55760.0,0.00827],[55753.0,0.03587],[55751.0,0.06],[55750.0,0.06]],[[55774.0,0.00358523],[55777.0,0.09198857],[55778.0,0.2825],[55779.0,0.165],[55781.0,0.2487]]]
["bitfinex","BTCUSD",1720397143673,[[55763.0,0.34980743],[55760.0,0.00827],[55753.0,0.03587],[55750.0,0.06],[55749.0,0.10141512]],[[55774.0,0.06358523],[55777.0,0.15198857],[55778.0,0.3225],[55779.0,0.065],[55780.0,0.4318]]]
["bitfinex","BTCUSD",1720397143876,[[55763.0,0.34980743],[55760.0,0.00827],[55750.0,0.06],[55749.0,0.10141512]],[[55774.0,0.06358523],[55777.0,0.15198857],[55778.0,0.3225],[55779.0,0.065],[55780.0,0.4318]]]
["bitfinex","BTCUSD",1720397143877,[[55763.0,0.34980743],[55760.0,0.00827],[55751.0,0.03587],[55750.0,0.06],[55749.0,0.10141512]],[[55771.0,0.06],[55774.0,0.06358523],[55776.0,0.1],[55777.0,0.00312575],[55778.0,0.3225]]]
["bitfinex","BTCUSD",1720397144074,[[55763.0,0.34980743],[55760.0,0.00827],[55751.0,0.03587],[55750.0,0.06],[55749.0,0.10141512]],[[55769.0,0.3062],[55770.0,0.00358523],[55773.0,0.1],[55776.0,0.16],[55777.0,0.00312575]]]
["bitfinex","BTCUSD",1720397144278,[[55763.0,0.34980743],[55760.0,0.00827],[55751.0,0.03587],[55750.0,0.06],[55749.0,0.10141512]],[[55768.0,0.10358523],[55769.0,0.3062],[55773.0,0.1],[55777.0,0.06312575],[55778.0,3.293171]]]
["bitfinex","BTCUSD",1720397144503,[[55763.0,0.34980743],[55760.0,0.00827],[55751.0,0.03587],[55750.0,0.06],[55749.0,0.10141512]],[[55767.0,0.2556],[55768.0,0.10358523],[55769.0,0.3062],[55773.0,0.16],[55775.0,0.2487]]]
["bitfinex","BTCUSD",1720397144701,[[55763.0,0.34980743],[55760.0,0.00827],[55751.0,0.03587],[55750.0,0.06],[55749.0,0.10141512]],[[55766.0,0.10358523],[55767.0,0.2556],[55769.0,0.3062],[55776.0,0.1],[55777.0,0.06312575]]]
["bitfinex","BTCUSD",1720397144907,[[55763.0,0.34980743],[55760.0,0.00827],[55750.0,0.06],[55749.0,0.0125523],[55745.0,0.03587]],[[55764.0,0.1],[55765.0,0.61058523],[55766.0,0.2225],[55767.0,0.3206],[55768.0,0.16]]]
["bitfinex","BTCUSD",1720397145126,[[55763.0,0.34980743],[55760.0,0.00827],[55750.0,0.06],[55749.0,0.0125523],[55746.0,0.52876015]],[[55764.0,0.35371057],[55765.0,3.070671],[55766.0,0.2225],[55767.0,0.3206],[55768.0,0.1]]]
["bitfinex","BTCUSD",1720397145330,[[55763.0,0.34980743],[55760.0,0.00827],[55751.0,0.08886282],[55750.0,0.06],[55749.0,0.0125523]],[[55764.0,0.35371057],[55766.0,0.2225],[55767.0,0.3206]]]
["bitfinex","BTCUSD",1720397145331,[[55763.0,0.34980743],[55760.0,0.00827],[55751.0,0.08886282],[55750.0,0.06],[55749.0,0.0125523]],[[55764.0,0.00358523],[55766.0,0.1],[55767.0,0.2556],[55769.0,0.3062],[55777.0,0.06]]]
["bitfinex","BTCUSD",1720397145483,[[55763.0,0.34980743],[55760.0,0.00827],[55751.0,0.08886282],[55750.0,0.06],[55749.0,0.0125523]],[[55764.0,0.00358523],[55766.0,0.1],[55767.0,0.2556],[55769.0,0.3062],[55775.0,0.06]]]
["bitfinex","BTCUSD",1720397145686,[[55763.0,0.34980743],[55760.0,0.00827],[55751.0,0.08886282],[55750.0,0.06],[55749.0,0.0725523]],[[55764.0,0.00358523],[55766.0,0.1],[55767.0,0.2556],[55769.0,0.3062],[55777.0,0.06]]]
["bitfinex","BTCUSD",1720397145990,[[55763.0,0.34980743],[55760.0,0.00827],[55751.0,0.08886282],[55750.0,0.09587],[55749.0,0.0725523]],[[55764.0,0.00358523],[55766.0,0.1],[55767.0,0.2556],[55769.0,0.3062],[55778.0,0.06]]]
["bitfinex","BTCUSD",1720397146188,[[55763.0,0.34443243],[55760.0,0.00827],[55750.0,0.09587],[55749.0,0.0125523],[55748.0,0.06]],[[55764.0,0.00358523],[55766.0,0.1],[55767.0,0.2556],[55769.0,0.3062],[55777.0,0.06]]]
["bitfinex","BTCUSD",1720397146433,[[55763.0,0.34443243],[55760.0,0.00827],[55751.0,0.08886282],[55750.0,0.09587],[55749.0,0.0725523]],[[55765.0,0.00358523],[55766.0,0.1],[55767.0,0.2556],[55769.0,0.3062],[55774.0,0.1]]]
["bitfinex","BTCUSD",1720397146765,[[55763.0,0.34443243],[55760.0,0.00827],[55750.0,0.09587],[55749.0,0.0125523],[55748.0,0.06]],[[55765.0,0.00358523],[55766.0,0.1],[55767.0,0.2556],[55769.0,0.3062],[55774.0,0.1]]]
["bitfinex","BTCUSD",1720397146966,[[55763.0,0.34443243],[55760.0,0.00827],[55750.0,0.09587],[55749.0,0.0125523],[55747.0,0.06]],[[55764.0,0.00312575],[55765.0,0.00358523],[55766.0,0.1],[55767.0,0.2556],[55769.0,0.3062]]]
["bitfinex","BTCUSD",1720397147168,[[55763.0,0.34443243],[55760.0,0.00827],[55750.0,0.09587],[55749.0,0.0125523],[55748.0,0.06]],[[55764.0,0.00312575],[55765.0,0.00358523],[55766.0,0.1],[55767.0,0.2556],[55769.0,0.3062]]]
["bitfinex","BTCUSD",1720397147673,[[55763.0,0.34443243],[55760.0,0.00827],[55750.0,0.09587],[55749.0,0.0125523]],[[55764.0,0.00312575],[55765.0,0.00358523],[55766.0,0.1],[55767.0,0.2556],[55769.0,0.3062]]]
["bitfinex","BTCUSD",1720397147674,[[55763.0,0.34443243],[55760.0,0.00827],[55750.0,0.06],[55749.0,0.0125523],[55745.0,0.08886282]],[[55764.0,0.00312575],[55765.0,0.00358523],[55766.0,0.1],[55767.0,0.2556],[55769.0,0.4062]]]
["bitfinex","BTCUSD",1720397148302,[[55763.0,0.34443243],[55760.0,0.00827],[55750.0,0.06],[55749.0,0.0125523],[55745.0,0.08886282]],[[55764.0,0.00312575],[55765.0,0.00358523],[55766.0,0.1],[55767.0,0.2556],[55768.0,0.06]]]
["bitfinex","BTCUSD",1720397148453,[[55763.0,0.34443243],[55760.0,0.00827],[55750.0,0.06],[55749.0,0.0125523],[55745.0,0.08886282]],[[55764.0,0.00312575],[55765.0,0.00358523],[55766.0,0.2],[55767.0,0.3156],[55768.0,0.1887]]]
["bitfinex","BTCUSD",1720397148778,[[55763.0,0.34443243],[55760.0,0.00827],[55750.0,0.06],[55749.0,0.0125523],[55745.0,0.08886282]],[[55764.0,0.00312575],[55765.0,0.10358523],[55766.0,0.1],[55767.0,0.5043],[55854.0,0.19071793]]]
["bitfinex","BTCUSD",1720397149031,[[55763.0,0.34443243],[55760.0,0.00827],[55750.0,0.06],[55749.0,0.0125523],[55734.0,0.06]],[[55764.0,0.00312575],[55765.0,0.10358523],[55766.0,0.1],[55854.0,0.19071793]]]
["bitfinex","BTCUSD",1720397149032,[[55763.0,0.34443243],[55760.0,0.00827],[55750.0,0.06],[55749.0,0.0125523],[55734.0,0.06]],[[55764.0,1.22175585],[55765.0,0.00358523],[55766.0,0.24886282],[55768.0,0.1],[55774.0,0.08886282]]]
["bitfinex","BTCUSD",1720397149240,[[55760.0,0.00827],[55750.0,0.06],[55749.0,0.0125523],[55729.0,0.58876015],[55727.0,0.072395]],[[55764.0,0.6273301],[55766.0,0.18886282],[55768.0,0.1],[55770.0,0.2],[55773.0,0.56392729]]]
["bitfinex","BTCUSD",1720397149437,[[55750.0,0.06],[55749.0,0.0125523],[55740.0,1.0],[55729.0,0.58876015],[55727.0,0.072395]],[[55764.0,0.6273301],[55766.0,0.18886282],[55770.0,0.2],[55773.0,0.56392729]]]
["bitfinex","BTCUSD",1720397149438,[[55750.0,0.06],[55749.0,0.0125523],[55740.0,1.0],[55729.0,0.58876015],[55727.0,0.072395]],[[55752.0,0.1],[55756.0,0.1887],[55757.0,0.06],[55759.0,0.06],[55760.0,0.5513]]]
["bitfinex","BTCUSD",1720397149564,[[55750.0,0.06],[55749.0,0.0125523],[55740.0,1.0],[55729.0,0.58876015],[55727.0,0.108265]],[[55751.0,0.00358523],[55752.0,0.1],[55754.0,0.1887],[55755.0,0.1],[55757.0,0.06]]]
["bitfinex","BTCUSD",1720397149765,[[55750.0,0.06],[55749.0,0.0125523],[55740.0,1.0],[55729.0,0.58876015],[55727.0,0.108265]],[[55751.0,0.00358523],[55752.0,0.1],[55754.0,0.1887],[55755.0,0.1],[55761.0,0.1]]]
["bitfinex","BTCUSD",1720397149991,[[55750.0,0.06],[55749.0,0.0125523],[55740.0,1.0],[55731.0,0.06],[55729.0,0.52876015]],[[55751.0,0.00358523],[55755.0,0.1],[55761.0,0.1]]]
["bitfinex","BTCUSD",1720397149992,[[55750.0,0.06],[55749.0,0.0125523],[55740.0,1.0],[55731.0,0.06],[55729.0,0.52876015]],[[55751.0,0.14966936],[55755.0,0.1],[55758.0,0.1],[55760.0,0.74312575],[55761.0,0.16]]]
["bitfinex","BTCUSD",1720397150310,[[55750.0,0.06],[55749.0,0.0125523],[55740.0,1.0],[55729.0,0.58876015],[55728.0,0.012]],[[55751.0,0.39228523],[55755.0,0.1],[55757.0,0.06],[55759.0,0.06],[55760.0,0.55442575]]]
["bitfinex","BTCUSD",1720397150471,[[55750.0,0.06],[55749.0,0.0125523],[55740.0,1.0],[55729.0,0.58876015],[55728.0,0.012]],[[55751.0,0.43836936],[55754.0,0.06],[55756.0,0.06],[55760.0,0.55442575],[55761.0,0.22859752]]]
["bitfinex","BTCUSD",1720397150667,[[55750.0,0.06],[55749.0,0.0125523],[55740.0,1.0],[55729.0,0.58876015],[55728.0,0.012]],[[55751.0,0.43836936],[55760.0,0.55442575],[55761.0,0.22859752]]]
["bitfinex","BTCUSD",1720397150668,[[55750.0,0.06],[55749.0,0.0125523],[55740.0,1.0],[55729.0,0.58876015],[55728.0,0.012]],[[55751.0,0.4882063],[55753.0,0.06],[55755.0,0.06],[55760.0,0.00312575],[55761.0,0.22859752]]]
["bitfinex","BTCUSD",1720397150866,[[55750.0,0.06],[55749.0,0.0125523],[55740.0,1.0],[55729.0,0.58876015],[55728.0,0.012]],[[55751.0,0.4875063],[55753.0,0.06],[55755.0,0.06],[55760.0,0.36319427],[55761.0,0.22859752]]]
["bitfinex","BTCUSD",1720397151072,[[55750.0,0.06],[55749.0,0.0125523],[55740.0,1.0],[55729.0,0.58876015],[55728.0,0.012]],[[55751.0,0.4875063],[55752.0,0.1887],[55753.0,0.06],[55755.0,0.06],[55760.0,0.36319427]]]
["bitfinex","BTCUSD",1720397151455,[[55750.0,0.06],[55749.0,0.0125523],[55740.0,1.0],[55729.0,0.58876015],[55728.0,0.012]],[[55751.0,0.50142217],[55752.0,0.1887],[55753.0,0.06],[55760.0,0.36319427],[55761.0,0.18886282]]]
["bitfinex","BTCUSD",1720397151588,[[55750.0,0.06],[55749.0,0.0125523],[55740.0,1.0],[55729.0,0.58876015],[55728.0,0.012]],[[55751.0,1.06572217],[55752.0,0.1887],[55753.0,0.06],[55760.0,0.36319427],[55761.0,0.18886282]]]
["bitfinex","BTCUSD",1720397151792,[[55750.0,0.06],[55749.0,0.0125523],[55740.0,1.0],[55729.0,0.58876015],[55728.0,0.012]],[[55751.0,1.0518063],[55752.0,0.1887],[55753.0,0.06],[55755.0,0.06],[55759.0,0.03974458]]]
["bitfinex","BTCUSD",1720397151992,[[55750.0,0.06],[55749.0,0.0125523],[55740.0,1.0],[55731.0,0.08886282],[55730.0,0.06]],[[55751.0,0.90196936],[55757.0,0.06],[55758.0,0.1],[55759.0,0.03974458],[55760.0,0.42319427]]]
["bitfinex","BTCUSD",1720397152190,[[55750.0,0.06],[55749.0,0.0125523],[55740.0,1.0],[55731.0,0.08886282],[55730.0,0.06]],[[55751.0,0.85588523],[55758.0,0.16],[55760.0,0.42319427],[55770.0,0.03974458],[55771.0,0.04608413]]]
["bitfinex","BTCUSD",1720397152394,[[55750.0,0.06],[55749.0,0.0125523],[55740.0,1.0],[55732.0,0.08886282],[55729.0,0.58876015]],[[55751.0,0.85588523],[55760.0,0.42319427]]]
["bitfinex","BTCUSD",1720397152395,[[55750.0,0.06],[55749.0,0.0125523],[55740.0,1.0],[55732.0,0.08886282],[55729.0,0.58876015]],[[55751.0,0.85088523],[55752.0,0.1],[55753.0,0.06],[55755.0,0.06],[55760.0,0.36319427]]]
["bitfinex","BTCUSD",1720397152592,[[55750.0,0.06],[55749.0,0.0125523],[55740.0,1.0],[55732.0,0.08886282],[55729.0,0.58876015]],[[55751.0,0.85088523],[55752.0,0.1],[55753.0,0.03974458],[55754.0,0.06],[55760.0,0.36319427]]]
["bitfinex","BTCUSD",1720397152593,[[55750.0,0.06],[55749.0,0.0125523],[55740.0,1.0],[55732.0,0.08886282],[55729.0,0.58876015]],[[55751.0,0.85088523],[55752.0,0.1],[55753.0,0.03974458],[55754.0,0.06],[55756.0,0.06]]]
["bitfinex","BTCUSD",1720397152775,[[55750.0,0.059635],[55749.0,0.0125523],[55740.0,1.0],[55729.0,0.58876015],[55709.0,1.01540511]],[[55751.0,0.85088523],[55752.0,0.1],[55753.0,0.06],[55755.0,0.0666449],[55759.0,0.03974458]]]
["bitfinex","BTCUSD",1720397152980,[[55750.0,0.058175],[55749.0,0.0125523],[55740.0,1.0],[55730.0,0.06],[55729.0,0.52876015]],[[55751.0,0.85088523],[55754.0,0.1887],[55755.0,0.06],[55757.0,0.06],[55758.0,0.1]]]
["bitfinex","BTCUSD",1720397153180,[[55750.0,0.058175],[55749.0,0.0125523],[55740.0,1.0],[55729.0,0.52876015]],[[55751.0,0.85088523],[55754.0,0.1887],[55755.0,0.06],[55757.0,0.06],[55758.0,0.1]]]
["bitfinex","BTCUSD",1720397153181,[[55750.0,0.058175],[55749.0,0.0125523],[55740.0,1.0],[55729.0,0.58876015],[55728.0,0.012]],[[55751.0,0.96084375],[55753.0,0.10312575],[55756.0,0.06],[55758.0,0.06],[55760.0,0.36006852]]]
["bitfinex","BTCUSD",1720397153379,[[55750.0,0.058175],[55749.0,0.0125523],[55740.0,1.0],[55731.0,0.08886282],[55729.0,0.58876015]],[[55751.0,0.96084375],[55753.0,0.10312575],[55760.0,0.36006852]]]
["bitfinex","BTCUSD",1720397153380,[[55750.0,0.058175],[55749.0,0.0125523],[55740.0,1.0],[55731.0,0.08886282],[55729.0,0.58876015]],[[55751.0,0.96084375],[55753.0,0.10312575],[55755.0,0.06],[55757.0,0.06],[55760.0,0.36006852]]]
["bitfinex","BTCUSD",1720397153585,[[55740.0,1.0],[55727.0,0.048265],[55724.0,0.08167398],[55723.0,0.06829],[55721.0,0.06]],[[55746.0,0.5759],[55751.0,0.49654375],[55753.0,0.06],[55756.0,0.06],[55759.0,0.1]]]
["bitfinex","BTCUSD",1720397153926,[[55727.0,0.012395],[55724.0,0.08167398],[55723.0,0.00829],[55714.0,0.01042291],[55713.0,0.1]],[[55746.0,0.5759],[55751.0,0.49654375],[55753.0,0.06]]]
["bitfinex","BTCUSD",1720397153927,[[55727.0,0.012395],[55724.0,0.08167398],[55723.0,0.00829],[55714.0,0.01042291],[55713.0,0.1]],[[55738.0,0.09769376],[55740.0,0.06],[55741.0,0.3388],[55742.0,0.14886282],[55744.0,1.73685654]]]
["bitfinex","BTCUSD",1720397154118,[[55737.0,0.14442072],[55727.0,0.012395],[55724.0,0.08167398],[55723.0,0.00829],[55722.0,0.00230624]],[[55738.0,0.123],[55739.0,0.00312575],[55740.0,0.06],[55741.0,0.43649376],[55742.0,0.2487]]]
["bitfinex","BTCUSD",1720397154358,[[55737.0,0.14442072],[55727.0,0.012395],[55724.0,0.08167398],[55723.0,0.01059624],[55718.0,0.0023972]],[[55738.0,0.25175839],[55739.0,0.00312575],[55740.0,0.06],[55741.0,0.43649376],[55742.0,0.2487]]]
["bitfinex","BTCUSD",1720397154552,[[55737.0,0.14442072],[55727.0,0.012395],[55724.0,0.08167398],[55723.0,0.00829],[55721.0,0.00230624]],[[55738.0,0.25175839],[55739.0,0.00312575],[55740.0,0.06],[55741.0,0.43649376],[55742.0,0.2487]]]
["bitfinex","BTCUSD",1720397154553,[[55737.0,0.14442072],[55727.0,0.012395],[55724.0,0.08167398],[55723.0,0.00829],[55721.0,0.00230624]],[[55738.0,0.33889034],[55739.0,0.00312575],[55740.0,0.06],[55741.0,0.43649376],[55742.0,0.2487]]]
["bitfinex","BTCUSD",1720397154770,[[55737.0,0.14442072],[55727.0,0.012395],[55724.0,0.08167398],[55723.0,0.00829],[55719.0,0.00230624]],[[55738.0,0.4365841],[55739.0,0.00312575],[55740.0,0.2487],[55741.0,0.3388],[55742.0,0.06]]]
["bitfinex","BTCUSD",1720397154944,[[55737.0,0.14442072],[55727.0,0.012395],[55724.0,0.08167398],[55723.0,0.00829],[55721.0,0.00230624]],[[55738.0,0.4365841],[55739.0,0.00312575],[55740.0,0.2487],[55741.0,0.3388],[55742.0,0.06]]]
["bitfinex","BTCUSD",1720397154945,[[55737.0,0.14442072],[55727.0,0.012395],[55724.0,0.08167398],[55723.0,0.00829],[55721.0,0.00230624]],[[55738.0,0.25175839],[55739.0,0.00312575],[55740.0,0.15769376],[55741.0,0.3388],[55742.0,0.06]]]
["bitfinex","BTCUSD",1720397155085,[[55728.0,0.010836],[55727.0,0.012395],[55724.0,0.08167398],[55723.0,0.00829],[55718.0,0.0023972]],[[55730.0,0.09769376],[55733.0,0.1887],[55738.0,1.52025839],[55739.0,0.00312575],[55740.0,0.15769376]]]
["bitfinex","BTCUSD",1720397155086,[[55728.0,0.010836],[55727.0,0.012395],[55724.0,0.08167398],[55723.0,0.00829],[55718.0,0.0023972]],[[55730.0,0.09769376],[55733.0,0.1887],[55738.0,1.52025839],[55739.0,0.00312575],[55740.0,0.06]]]
["bitfinex","BTCUSD",1720397155288,[[55727.0,0.00651889],[55724.0,0.08167398],[55723.0,0.00829],[55720.0,0.00303486],[55718.0,0.1023972]],[[55738.0,1.52025839],[55739.0,0.00312575]]]
["bitfinex","BTCUSD",1720397155289,[[55727.0,0.00651889],[55724.0,0.08167398],[55723.0,0.00829],[55720.0,0.00303486],[55718.0,0.1023972]],[[55737.0,0.06688414],[55738.0,1.4565],[55739.0,0.09769376],[55744.0,1.8697189],[55747.0,2.26664811]]]
["bitfinex","BTCUSD",1720397155493,[[55727.0,0.00651889],[55726.0,0.00230624],[55724.0,0.08167398],[55723.0,0.00829],[55720.0,0.00072862]],[[55730.0,0.06685375],[55737.0,0.00312575],[55738.0,1.4565],[55743.0,0.2425],[55744.0,1.83685654]]]
["bitfinex","BTCUSD",1720397155699,[[55728.0,0.35370624],[55727.0,0.06651889],[55725.0,0.15245199],[55724.0,0.08167398],[55723.0,0.00829]],[[55729.0,0.00312575],[55751.0,0.35475852],[55755.0,0.09769376],[55758.0,0.58876015],[55760.0,0.06]]]
["bitfinex","BTCUSD",1720397155896,[[55728.0,0.35370624],[55727.0,0.06651889],[55725.0,0.14886282],[55724.0,0.08167398],[55723.0,0.00829]],[[55729.0,0.00312575],[55751.0,0.2448],[55755.0,0.15433651],[55758.0,0.62165491],[55760.0,0.06]]]
["bitfinex","BTCUSD",1720397156109,[[55728.0,0.35370624],[55727.0,0.06651889],[55725.0,0.14886282],[55724.0,0.08167398],[55723.0,0.00829]],[[55729.0,0.00312575],[55751.0,0.2448],[55755.0,0.15433651],[55758.0,0.62165491]]]
["bitfinex","BTCUSD",1720397161651,[[55737.0,0.06],[55736.0,0.06],[55731.0,0.3282],[55730.0,0.08886282],[55729.0,0.5634]],[[55755.0,0.04675691],[55757.0,0.1],[55758.0,0.62876015],[55760.0,0.3154],[55763.0,0.09305607]]]
["bitfinex","BTCUSD",1720397218034,[[55931.0,0.52876015],[55930.0,0.2445],[55928.0,0.315],[55924.0,0.09992624],[55923.0,0.1]],[[55935.0,0.08886282],[55942.0,0.08886282],[55951.0,0.08886282],[55954.0,0.1337],[55955.0,0.3222]]]
["bitfinex","BTCUSD",1720397233430,[[55865.0,0.05160226],[55862.0,0.1301765],[55861.0,0.2626],[55860.0,0.370925],[55853.0,0.2023972]],[[55892.0,0.37866724],[55893.0,2.066171],[55894.0,0.401],[55897.0,0.1],[55898.0,0.61762297]]]
["bitfinex","BTCUSD",1720397276081,[[55838.0,0.002395],[55825.0,0.00083],[55821.0,0.52876015],[55817.0,0.13909679],[55806.0,0.0101573]],[[55839.0,0.39177272],[55840.0,2.307971],[55841.0,0.2865],[55842.0,0.1891],[55843.0,0.241]]]
["bitfinex","BTCUSD",1720397303375,[[55840.0,0.10972697],[55838.0,0.08886282],[55834.0,0.08084373],[55832.0,0.08886282],[55831.0,0.3056]],[[55841.0,0.02725883],[55845.0,0.1],[55852.0,0.05153074],[55860.0,0.2311],[55861.0,0.2]]]
["bitfinex","BTCUSD",1720397335621,[[55794.0,0.00825],[55786.0,0.2608],[55785.0,0.0023972],[55783.0,0.3327],[55777.0,0.1]],[[55800.0,0.40433027],[55805.0,0.3891],[55809.0,0.08886282],[55810.0,0.48353972]]]
["bitfinex","BTCUSD",1720397367110,[[55771.0,0.00203899],[55764.0,0.00826],[55763.0,0.0023972],[55761.0,0.3127],[55760.0,0.08886282]],[[55772.0,0.123],[55780.0,0.04541069],[55781.0,0.10312575],[55783.0,0.2],[55785.0,0.3582]]]
["bitfinex","BTCUSD",1720397436121,[[55753.0,0.089495],[55752.0,0.2],[55751.0,0.10872697],[55746.0,0.3113],[55745.0,0.242]],[[55754.0,0.29766358],[55755.0,2.9695],[55758.0,0.04570038],[55759.0,0.00091301],[55760.0,1.74346332]]]
["bitfinex","BTCUSD",1720397466023,[[55864.0,0.08859556],[55862.0,0.2],[55860.0,0.10872697],[55852.0,0.00312575],[55849.0,0.06]],[[55879.0,0.5711],[55882.0,0.52876015],[55887.0,0.413],[55893.0,0.39186282],[55898.0,0.52876015]]]
["bitfinex","BTCUSD",1720397511522,[[55809.0,0.2],[55808.0,0.10872697],[55803.0,0.06978069],[55796.0,0.06],[55791.0,0.00312575]],[[55810.0,0.09338003],[55813.0,0.30973934],[55816.0,0.3128],[55818.0,0.30836282],[55819.0,0.9]]]
["bitfinex","BTCUSD",1720397530692,[[55800.0,0.37285331],[55798.0,0.06],[55791.0,0.00312575],[55790.0,0.18878906],[55789.0,0.59652]],[[55801.0,0.09771174],[55803.0,0.13043294],[55808.0,0.15651952],[55810.0,0.30644018]]]
["bitfinex","BTCUSD",1720397561241,[[55826.0,0.34380885],[55823.0,0.06],[55819.0,0.34662624],[55817.0,0.3036],[55815.0,0.00312575]],[[55831.0,0.00091301],[55837.0,0.07807595],[55839.0,0.10410102],[55842.0,0.04161045],[55846.0,0.16525093]]]
["bitfinex","BTCUSD",1720397610927,[[55794.0,0.22595554],[55793.0,0.0585188],[55792.0,0.3184],[55791.0,0.3365059],[55787.0,0.00358465]],[[55795.0,0.1],[55799.0,0.03906422],[55804.0,0.08932867],[55806.0,0.00312575],[55807.0,0.3205]]]
["bitfinex","BTCUSD",1720397663395,[[55788.0,0.14414405],[55787.0,0.10872697],[55786.0,0.00979183],[55785.0,0.0023972],[55752.0,0.65827]],[[55791.0,0.02486059],[55792.0,0.023],[55794.0,0.01222423],[55795.0,0.00239499],[55796.0,0.1]]]
["bitfinex","BTCUSD",1720397689558,[[55816.0,0.13422241],[55814.0,0.10872697],[55805.0,0.3094],[55802.0,0.00239499],[55801.0,0.86116015]],[[55820.0,0.2616],[55822.0,0.09578475],[55823.0,0.02373076],[55824.0,0.1],[55825.0,0.14304569]]]
["bitfinex","BTCUSD",1720397733955,[[55796.0,0.06437794],[55794.0,0.07623825],[55786.0,0.08886282],[55785.0,0.1212792],[55783.0,0.10818624]],[[55805.0,0.02819019],[55806.0,0.39829873],[55808.0,0.04841791],[55814.0,0.66438221],[55815.0,0.08886282]]]
["bitfinex","BTCUSD",1720397768329,[[55850.0,1.12997469],[55845.0,0.08886282],[55843.0,0.5],[55842.0,0.1],[55841.0,0.15]],[[55851.0,0.00909701],[55855.0,0.009108],[55857.0,0.009108],[55867.0,0.018216],[55871.0,0.01460675]]]
["bitfinex","BTCUSD",1720397802246,[[55937.0,0.88712575],[55935.0,0.04349257],[55934.0,0.08886282],[55928.0,0.82856282],[55925.0,0.3009]],[[55942.0,0.009086],[55943.0,0.3132],[55961.0,0.002395],[55966.0,0.52876015],[55969.0,0.08886282]]]
["bitfinex","BTCUSD",1720397847113,[[55918.0,0.11999411],[55914.0,0.01199941],[55908.0,0.09992624],[55907.0,0.27816282],[55906.0,0.06]],[[55919.0,0.5637],[55932.0,0.23055522],[55934.0,0.61762297],[55937.0,0.1],[55941.0,0.89804884]]]
["bitfinex","BTCUSD",1720397891818,[[55942.0,0.03587],[55941.0,0.06],[55931.0,0.1],[55921.0,0.5],[55915.0,0.61762297]],[[55946.0,0.08886282],[55947.0,0.0051573],[55951.0,0.15],[55953.0,0.09126002],[55954.0,0.6026]]]
["bitfinex","BTCUSD",1720397955413,[[55884.0,0.22467],[55883.0,0.009395],[55882.0,0.00825],[55873.0,0.62876015],[55869.0,0.04108372]],[[55892.0,0.001],[55893.0,0.5665],[55895.0,0.15],[55897.0,0.03227428],[55899.0,0.161]]]
["bitfinex","BTCUSD",1720397993229,[[55908.0,0.03587],[55907.0,0.1888],[55904.0,0.15023825],[55896.0,0.2083],[55889.0,0.05352477]],[[55918.0,0.00403876],[55919.0,0.13932316],[55920.0,0.316],[55924.0,0.1],[55932.0,0.52876015]]]
["bitfinex","BTCUSD",1720398043065,[[55932.0,0.03899768],[55931.0,0.14757118],[55927.0,0.00083],[55925.0,0.2611],[55924.0,1.0834]],[[55943.0,0.00312575],[55944.0,0.08886282],[55946.0,0.05787232],[55947.0,0.5312573],[55960.0,0.19545442]]]
["bitfinex","BTCUSD",1720398063466,[[55933.0,0.04987],[55927.0,0.00083],[55923.0,0.478],[55916.0,0.2441],[55915.0,0.85266015]],[[55938.0,0.05787232],[55943.0,0.08886282],[55952.0,0.19760346]]]
["bitfinex","BTCUSD",1720398085533,[[55926.0,0.03587],[55925.0,0.03011029],[55923.0,0.5473],[55921.0,0.00312768],[55920.0,0.2083]],[[55932.0,0.00312575],[55938.0,0.05787232],[55939.0,0.2],[55940.0,0.08886282],[55941.0,0.10446908]]]
["bitfinex","BTCUSD",1720398133215,[[56112.0,0.03587],[56110.0,0.06],[56108.0,0.248586],[56107.0,0.13234083],[56103.0,0.3108]],[[56115.0,0.0101573],[56117.0,0.002395],[56118.0,0.3198],[56126.0,0.6314431],[56127.0,0.100214]]]
["bitfinex","BTCUSD",1720398166116,[[56064.0,0.03582],[56057.0,0.02612575],[56054.0,0.1623972],[56053.0,0.2489],[56052.0,0.1883]],[[56070.0,0.32418295],[56071.0,0.02223618],[56075.0,0.325],[56077.0,0.06],[56094.0,0.25254914]]]
["bitfinex","BTCUSD",1720398238496,[[56120.0,0.17182],[56119.0,0.00356346],[56118.0,0.14081457],[56117.0,0.2541],[56114.0,0.16]],[[56130.0,0.00907501],[56132.0,0.0023972],[56133.0,0.00907501],[56134.0,0.00907501],[56137.0,0.05273785]]]
["bitfinex","BTCUSD",1720398282494,[[56093.0,0.119],[56084.0,0.00312575],[56081.0,0.06],[56062.0,0.142699],[56061.0,0.002395]],[[56102.0,0.02687032],[56103.0,0.35928886],[56105.0,0.2655],[56107.0,0.1],[56108.0,0.07580173]]]
["bitfinex","BTCUSD",1720398320703,[[56061.0,0.016395],[56059.0,0.00827],[56050.0,0.7761],[56048.0,0.11555327],[56036.0,0.06827]],[[56062.0,0.42133906],[56063.0,0.10546931],[56064.0,0.13283664],[56066.0,0.1],[56068.0,0.3]]]
["bitfinex","BTCUSD",1720398349957,[[56096.0,0.11555327],[56094.0,0.59042575],[56089.0,0.014],[56085.0,0.06],[56084.0,0.03582]],[[56102.0,0.06901351],[56103.0,0.04673564],[56104.0,0.05271434],[56106.0,0.26737152],[56107.0,0.001]]]
["bitfinex","BTCUSD",1720398386207,[[56126.0,0.002],[56125.0,0.11255327],[56116.0,0.478],[56114.0,0.06],[56112.0,0.04668552]],[[56127.0,0.009108],[56132.0,0.3243484],[56133.0,0.327808],[56135.0,0.009108],[56139.0,0.004395]]]
["bitfinex","BTCUSD",1720398428845,[[56135.0,0.80221327],[56132.0,0.00312575],[56131.0,0.7],[56128.0,0.2066]],[[56136.0,0.02334722],[56139.0,0.002395],[56142.0,0.05289774],[56143.0,0.07934567],[56145.0,0.1057935]]]
["bitfinex","BTCUSD",1720398498841,[[56152.0,0.11150227],[56150.0,0.014],[56147.0,0.1],[56145.0,0.00312575],[56143.0,0.40216282]],[[56159.0,0.08923326],[56160.0,0.2605],[56161.0,0.332],[56162.0,0.002],[56163.0,0.09484257]]]
["bitfinex","BTCUSD",1720398522487,[[56166.0,0.14726227],[56162.0,0.15242346],[56159.0,0.00312575],[56132.0,1.4191]],[[56167.0,0.02016804],[56174.0,0.0037983],[56177.0,0.5779972],[56178.0,0.07957417]]]
["bitfinex","BTCUSD",1720398580102,[[56167.0,0.00083],[56165.0,0.00083],[56155.0,0.03888575],[56151.0,0.33266282],[56147.0,0.9961]],[[56168.0,0.87146323],[56171.0,0.15938758],[56176.0,0.37931103],[56177.0,0.43824882],[56178.0,0.1881]]]
["bitfinex","BTCUSD",1720398612230,[[56129.0,0.2522],[56128.0,0.014395],[56126.0,0.12827],[56124.0,0.00083],[56118.0,0.7933]],[[56139.0,0.1],[56141.0,0.04950941],[56143.0,0.6406]]]
["bitfinex","BTCUSD",1720398632841,[[56131.0,0.119],[56130.0,0.08886282],[56129.0,0.3111],[56124.0,0.08886282],[56121.0,0.478]],[[56132.0,0.001],[56135.0,0.01107156],[56137.0,0.00091301],[56146.0,0.002],[56148.0,0.4103]]]
["bitfinex","BTCUSD",1720398681779,[[56098.0,0.0023972],[56095.0,0.2586],[56093.0,0.00826],[56092.0,0.3148],[56090.0,0.18279525]],[[56100.0,0.0521733],[56105.0,0.2586],[56107.0,0.1881],[56108.0,0.0791],[56109.0,0.10606757]]]
["bitfinex","BTCUSD",1720398724610,[[56057.0,0.2624],[56055.0,0.478],[56053.0,0.00828],[56052.0,0.18079525],[56051.0,0.219]],[[56069.0,0.1],[56071.0,0.5198],[56072.0,0.15487215],[56073.0,0.2642],[56074.0,0.04993523]]]
["bitfinex","BTCUSD",1720398789241,[[56023.0,0.00047375],[56021.0,0.1],[56020.0,0.18079525],[56019.0,0.3626],[56016.0,0.3226]],[[56024.0,0.13350076]]]
["bitfinex","BTCUSD",1720398821679,[[56020.0,0.18079525],[56019.0,0.12112575],[56018.0,0.18969282],[56009.0,0.7761],[56007.0,0.06]],[[56022.0,0.05698709],[56023.0,0.001],[56025.0,0.1803568],[56032.0,0.1],[56033.0,0.001]]]
["bitfinex","BTCUSD",1720398859911,[[56019.0,0.05397294],[56018.0,0.00083],[56017.0,0.8818],[56016.0,0.43509525],[56015.0,0.119]],[[56033.0,0.09137186],[56034.0,0.13147727],[56035.0,0.2595],[56037.0,0.68585478]]]
["bitfinex","BTCUSD",1720398890104,[[56006.0,0.00083],[56005.0,0.08886282],[56004.0,0.00112575],[56003.0,0.53197294],[56002.0,0.2439]],[[56009.0,0.09232802],[56010.0,0.0093328],[56012.0,0.001],[56016.0,0.002],[56017.0,0.10091301]]]
["bitfinex","BTCUSD",1720398947780,[[55979.0,0.014],[55972.0,0.05397294],[55971.0,0.28979525],[55969.0,0.08886282],[55968.0,0.5519]],[[55980.0,0.16067395],[55982.0,0.2083],[55983.0,0.04543952],[55985.0,0.00312575],[55993.0,0.79762297]]]
["bitfinex","BTCUSD",1720398957905,[[55963.0,0.47883],[55959.0,0.28979525],[55957.0,1.0765],[55955.0,0.15397294],[55938.0,0.52876015]],[[55965.0,7.121e-05],[55971.0,0.2627],[55972.0,0.01427622],[55973.0,0.73839259],[55974.0,0.2083]]]
["bitfinex","BTCUSD",1720398988544,[[56013.0,0.01011603],[56012.0,0.485],[56008.0,0.1],[56007.0,0.14283576],[56004.0,0.28979525]],[[56017.0,0.01114319],[56018.0,0.03592],[56019.0,0.14508483],[56020.0,0.28540475],[56027.0,0.1885]]]
["bitfinex","BTCUSD",1720399048533,[[55956.0,0.00826],[55949.0,0.002395],[55948.0,0.05397294],[55947.0,0.099],[55946.0,0.59029525]],[[55962.0,0.14096386],[55963.0,0.02720475],[55964.0,0.1],[55965.0,0.7721],[55966.0,0.34866282]]]
["bitfinex","BTCUSD",1720399094108,[[55737.0,0.00828],[55728.0,0.316],[55727.0,0.0125054],[55723.0,0.1],[55722.0,0.05397294]],[[55738.0,0.1],[55742.0,0.10150752],[55743.0,0.023],[55746.0,3.29354142],[55748.0,0.8782005]]]
["bitfinex","BTCUSD",1720399124840,[[55591.0,1e-08],[55586.0,0.01832],[55584.0,0.0023972],[55580.0,0.00022],[55573.0,1.3227]],[[55592.0,0.36130988],[55596.0,0.4106],[55597.0,0.08886282],[55598.0,0.05188025],[55599.0,0.3597]]]
["bitfinex","BTCUSD",1720399154377,[[55552.0,0.08886282],[55547.0,0.5671],[55546.0,0.08886282],[55542.0,0.0982739],[55539.0,0.19390024]],[[55559.0,0.53048625],[55562.0,0.3031],[55573.0,0.1824],[55575.0,0.15],[55581.0,0.5]]]
["bitfinex","BTCUSD",1720399184478,[[55535.0,0.00826],[55533.0,0.025],[55531.0,0.08886282],[55529.0,0.2512],[55527.0,0.4264]],[[55536.0,0.07406041],[55546.0,0.3031],[55555.0,0.00312575],[55556.0,0.1824],[55557.0,0.00116816]]]
["bitfinex","BTCUSD",1720399225513,[[55517.0,0.0053972],[55516.0,0.1],[55515.0,0.01],[55512.0,0.1],[55510.0,0.4186]],[[55518.0,0.09779194],[55519.0,0.00312575],[55520.0,0.1],[55524.0,0.52504928],[55525.0,0.04663335]]]
["bitfinex","BTCUSD",1720399288831,[[55528.0,0.095],[55527.0,0.299],[55524.0,0.05188999],[55519.0,0.3163],[55518.0,0.06]],[[55529.0,0.00114554],[55531.0,0.00312575],[55532.0,0.1],[55536.0,0.009],[55539.0,0.267]]]
["bitfinex","BTCUSD",1720399300445,[[55492.0,0.00826],[55485.0,0.051],[55484.0,0.19651219],[55482.0,0.3288],[55479.0,0.00826]],[[55502.0,0.06],[55503.0,0.009],[55504.0,0.1],[55508.0,0.30882575],[55509.0,0.27048781]]]
["bitfinex","BTCUSD",1720399352073,[[55550.0,0.89007897],[55540.0,0.1],[55537.0,0.00312575],[55502.0,0.19789155]],[[55551.0,0.02440529],[55559.0,0.002395],[55560.0,0.03079853],[55565.0,0.08886282],[55568.0,0.12]]]
["bitfinex","BTCUSD",1720399385471,[[55432.0,0.320395],[55431.0,0.2433],[55429.0,0.00827],[55422.0,0.74077897],[55410.0,0.06827]],[[55448.0,0.2564],[55454.0,0.08886282],[55455.0,0.1],[55456.0,0.07922103]]]
["bitfinex","BTCUSD",1720399437691,[[55435.0,0.115],[55433.0,0.00083],[55430.0,0.08886282],[55429.0,0.245],[55428.0,0.313]],[[55440.0,0.077482],[55448.0,0.409095],[55451.0,0.04171387],[55454.0,0.2],[55458.0,0.61960162]]]
["bitfinex","BTCUSD",1720399447287,[[55423.0,0.11493045]],[[55436.0,0.3067],[55437.0,0.2656],[55440.0,0.3266],[55445.0,0.1],[55446.0,0.68606577]]]
["bitfinex","BTCUSD",1720399509921,[[55365.0,0.7561],[55360.0,0.0012524],[55359.0,0.00826],[55354.0,0.15549941],[55349.0,0.1]],[[55373.0,0.02104941],[55383.0,0.08886282],[55388.0,0.1],[55389.0,0.08886282],[55392.0,0.30276059]]]
["bitfinex","BTCUSD",1720399550199,[[55360.0,0.01605229],[55359.0,0.00826],[55356.0,0.0182657],[55354.0,0.00826],[55353.0,0.00312575]],[[55361.0,0.001],[55364.0,0.01596565],[55365.0,0.05096],[55370.0,0.04511691],[55371.0,0.00091301]]]
["bitfinex","BTCUSD",1720399585885,[[55350.0,0.007],[55345.0,0.24],[55344.0,0.325],[55340.0,0.00022],[55339.0,0.1]],[[55354.0,0.001],[55356.0,0.09022285],[55359.0,0.001],[55365.0,0.17841085],[55372.0,0.1]]]
["bitfinex","BTCUSD",1720399616992,[[55452.0,0.1901],[55449.0,0.014],[55443.0,0.03617],[55442.0,0.04974436],[55440.0,0.2571]],[[55466.0,0.00312575],[55467.0,0.3189],[55468.0,0.08886282],[55469.0,0.256],[55470.0,0.1]]]
["bitfinex","BTCUSD",1720399648332,[[55363.0,0.014],[55361.0,0.0023972],[55345.0,0.3129],[55344.0,0.2446],[55340.0,0.00022]],[[55364.0,0.08886282],[55367.0,0.0601739],[55368.0,0.2],[55369.0,0.1],[55370.0,0.00312575]]]
["bitfinex","BTCUSD",1720399698427,[[55425.0,0.2223],[55418.0,0.4523],[55412.0,0.023],[55409.0,0.08360688],[55404.0,0.18886282]],[[55432.0,0.009086],[55439.0,0.00552295],[55440.0,0.3601739],[55441.0,0.1],[55454.0,0.3778]]]
["bitfinex","BTCUSD",1720399717423,[[55438.0,0.2908],[55432.0,0.00312575],[55431.0,0.5250484],[55430.0,0.08886282],[55419.0,0.04782119]],[[55449.0,0.00907501],[55450.0,0.009086],[55459.0,0.52876015],[55460.0,0.2],[55462.0,0.2647]]]
["bitfinex","BTCUSD",1720399748415,[[55338.0,0.00920785],[55336.0,0.00824],[55333.0,0.35],[55328.0,0.00058899],[55317.0,0.01121433]],[[55339.0,0.44708486],[55341.0,0.3164],[55343.0,0.1],[55346.0,0.27966282],[55348.0,0.00205805]]]
["bitfinex","BTCUSD",1720399797823,[[55391.0,0.00312575],[55389.0,0.023],[55387.0,0.0587],[55385.0,0.2],[55380.0,0.1]],[[55400.0,0.12909563],[55403.0,0.004695],[55407.0,0.1],[55410.0,0.04357251],[55415.0,0.069108]]]
["bitfinex","BTCUSD",1720399846815,[[55318.0,0.00312575],[55317.0,0.013],[55310.0,0.08886282],[55309.0,0.12],[55300.0,0.08899464]],[[55327.0,0.00094809],[55331.0,0.00959104],[55335.0,0.1],[55336.0,0.2511],[55339.0,0.3307]]]
["bitfinex","BTCUSD",1720399874650,[[55327.0,0.62552],[55326.0,0.06],[55325.0,0.06],[55324.0,0.2],[55321.0,0.01]],[[55330.0,0.02910386],[55331.0,0.01050405],[55342.0,0.52876015],[55346.0,0.2475],[55348.0,0.13278281]]]
["bitfinex","BTCUSD",1720399912577,[[55299.0,0.08886282],[55298.0,0.33076],[55294.0,0.2521572],[55292.0,0.14886282],[55291.0,0.06]],[[55327.0,0.23984698]]]
["bitfinex","BTCUSD",1720399944254,[[55323.0,0.61762297],[55314.0,0.08886282],[55310.0,0.07879886],[55309.0,0.5318859],[55307.0,0.636]],[[55324.0,0.13272143],[55329.0,0.15926572],[55334.0,0.17917394],[55337.0,0.1],[55344.0,0.03894166]]]
["bitfinex","BTCUSD",1720399972024,[[55386.0,0.023],[55382.0,0.26159886],[55379.0,0.00312575],[55378.0,0.28886282],[55377.0,0.09629]],[[55387.0,0.00909701],[55399.0,0.00907501],[55403.0,0.002395],[55405.0,0.78016015],[55408.0,0.09885525]]]
["bitfinex","BTCUSD",1720400050236,[[55356.0,0.00312575],[55351.0,0.0005],[55349.0,0.009],[55346.0,0.3253],[55344.0,0.2451]],[[55362.0,0.08976482],[55363.0,0.03535246],[55366.0,0.0515],[55368.0,0.1],[55369.0,0.27736282]]]
["bitfinex","BTCUSD",1720400053527,[[55351.0,0.0005],[55339.0,0.009],[55332.0,0.00312575],[55331.0,0.36826558],[55330.0,0.3132]],[[55352.0,0.18553536],[55354.0,0.0515],[55359.0,0.54155407],[55360.0,0.261],[55362.0,0.18976482]]]
["bitfinex","BTCUSD",1720400118455,[[55316.0,0.00286791],[55311.0,0.0005],[55304.0,0.00825],[55299.0,0.2618],[55297.0,0.00825]],[[55317.0,0.7952589],[55318.0,0.2],[55321.0,0.30891301],[55322.0,0.2059],[55324.0,0.28436108]]]
["bitfinex","BTCUSD",1720400153215,[[55402.0,0.1585],[55390.0,0.1]],[[55426.0,0.002395]]]
["bitfinex","BTCUSD",1720400196408,[[55444.0,0.3810306],[55440.0,0.00308106],[55439.0,0.2401],[55435.0,0.06],[55427.0,0.2]],[[55445.0,0.01037812],[55448.0,0.002395],[55461.0,0.0023972],[55465.0,0.52876015],[55466.0,0.3159]]]
["bitfinex","BTCUSD",1720400221840,[[55439.0,0.00082],[55432.0,0.1],[55431.0,0.1610306],[55430.0,0.3125],[55429.0,0.12]],[[55450.0,0.03924251],[55455.0,0.12783222],[55458.0,0.73626282],[55459.0,0.2431],[55463.0,2.203671]]]
["bitfinex","BTCUSD",1720400283500,[[55366.0,0.52876015],[55365.0,0.00825],[55353.0,0.00825],[55352.0,0.52876015],[55351.0,0.08936282]],[[55378.0,0.60442881],[55379.0,3.82194194],[55380.0,1.82389775],[55384.0,0.4001]]]
["bitfinex","BTCUSD",1720400334660,[[55275.0,0.0023516],[55264.0,0.1],[55263.0,0.31118106],[55259.0,0.1],[55255.0,0.02210748]],[[55288.0,0.2065],[55291.0,0.08886282],[55295.0,0.06],[55296.0,0.06]]]
["bitfinex","BTCUSD",1720400369169,[[55286.0,0.3304],[55285.0,0.00089775],[55284.0,0.091088],[55281.0,0.1556],[55278.0,0.06]],[[55306.0,0.14886282],[55307.0,0.068912],[55310.0,0.002228],[55311.0,0.5]]]
["bitfinex","BTCUSD",1720400393447,[[55313.0,0.3044],[55308.0,0.091088],[55307.0,0.1],[55303.0,0.06],[55301.0,0.3012]],[[55325.0,0.457],[55326.0,0.41414882],[55328.0,0.3155],[55329.0,0.0023516],[55330.0,0.017998]]]
["bitfinex","BTCUSD",1720400434559,[[55287.0,0.00089775],[55283.0,0.211088],[55280.0,0.1],[55278.0,0.3114],[55261.0,0.52876015]],[[55291.0,0.06087199],[55293.0,0.002228],[55296.0,0.08886282],[55297.0,0.5],[55301.0,0.41977204]]]
["bitfinex","BTCUSD",1720400473079,[[55245.0,0.19571271],[55241.0,0.00827],[55226.0,0.10089775],[55225.0,0.26975],[55224.0,0.4221357]],[[55246.0,0.38552325],[55248.0,0.002228],[55249.0,0.5],[55250.0,0.79885428],[55251.0,0.34656282]]]
["bitfinex","BTCUSD",1720400502963,[[55131.0,0.0005],[55116.0,7.074e-05],[55109.0,0.12],[55107.0,0.08966335],[55046.0,4.079732]],[[55134.0,3.4707595],[55135.0,0.78096332],[55140.0,1.41876282],[55141.0,8.6777927],[55146.0,0.40386282]]]
["bitfinex","BTCUSD",1720400536050,[[55121.0,0.0031816],[55116.0,7.074e-05],[55115.0,0.09712282],[55114.0,0.11993745],[55113.0,0.09721478]],[[55122.0,0.21871072],[55129.0,0.6446],[55130.0,0.30523622],[55134.0,0.2],[55152.0,0.15]]]
["bitfinex","BTCUSD",1720400577705,[[55115.0,0.00648],[55111.0,0.0068923],[55107.0,0.00115428],[55106.0,0.00826],[55105.0,0.00312575]],[[55116.0,0.18979127],[55117.0,0.51532995],[55119.0,0.00278522],[55120.0,0.55080629],[55121.0,0.2]]]
["bitfinex","BTCUSD",1720400638922,[[55014.0,0.3211],[55013.0,0.2512],[55009.0,0.1],[55005.0,0.1],[55001.0,0.08886282]],[[55030.0,0.00312575],[55032.0,0.2],[55034.0,0.096381],[55035.0,0.1],[55046.0,0.3205]]]
["bitfinex","BTCUSD",1720400659816,[[54968.0,0.0023516],[54962.0,0.1],[54956.0,0.08969282],[54955.0,0.0023923],[54952.0,0.1]],[[54975.0,0.1],[54978.0,0.2],[54981.0,0.096381],[54982.0,0.2457],[54984.0,0.3037]]]
["bitfinex","BTCUSD",1720400703877,[[54969.0,0.00363735],[54959.0,0.4611],[54958.0,0.08886282],[54957.0,0.326],[54956.0,0.00083]],[[54984.0,0.00312575],[54986.0,1.03936015],[54987.0,0.08886282],[54988.0,0.096381],[55002.0,0.06]]]
["bitfinex","BTCUSD",1720400735950,[[54883.0,0.00092822],[54880.0,0.0023516],[54879.0,0.01],[54878.0,0.00824],[54871.0,0.0005]],[[54889.0,0.87218042],[54890.0,0.4128],[54891.0,0.0328542],[54892.0,0.00312575],[54893.0,2.98838529]]]
["bitfinex","BTCUSD",1720400792992,[[54901.0,0.09198857],[54900.0,1.0526],[54899.0,0.01256054],[54894.0,0.1],[54893.0,0.3293]],[[54910.0,0.0027992],[54918.0,0.05521136],[54919.0,0.1],[54920.0,0.2459],[54924.0,0.311]]]
["bitfinex","BTCUSD",1720400836331,[[54910.0,0.03660975],[54905.0,0.09250533],[54902.0,0.265],[54899.0,0.06],[54895.0,0.08886282]],[[54919.0,0.0190977],[54920.0,0.00312575],[54921.0,0.5883],[54927.0,0.78296332],[54928.0,0.06]]]
["bitfinex","BTCUSD",1720400870418,[[54831.0,0.00033803],[54828.0,0.11984487],[54824.0,0.00823],[54821.0,0.01073448],[54812.0,0.33402]],[[54842.0,0.1],[54843.0,0.3645],[54850.0,0.1564],[54851.0,0.17896282],[54852.0,0.3057]]]
["bitfinex","BTCUSD",1720400896528,[[54824.0,0.11984487],[54822.0,0.08886282],[54821.0,0.01068204],[54815.0,0.09708282],[54814.0,0.2642]],[[54830.0,0.00023082],[54842.0,0.00033076],[54845.0,0.313],[54847.0,0.3057],[54848.0,0.1]]]
["bitfinex","BTCUSD",1720400927008,[[54868.0,0.2545],[54861.0,0.3014],[54855.0,0.11984487],[54853.0,0.08886282],[54846.0,0.1]],[[54876.0,0.55376475],[54877.0,0.00907501],[54886.0,0.35536401],[54887.0,0.3057],[54888.0,0.7]]]
["bitfinex","BTCUSD",1720400958926,[[54843.0,0.00083],[54832.0,0.00824],[54828.0,0.00312575],[54822.0,0.12067487],[54813.0,0.08886282]],[[54844.0,0.47993326],[54845.0,0.3],[54848.0,0.1],[54849.0,0.52876015],[54851.0,0.41036282]]]
["bitfinex","BTCUSD",1720400994278,[[54791.0,0.0005],[54790.0,0.00312575],[54789.0,0.2],[54785.0,0.08886282],[54783.0,0.00056833]],[[54796.0,0.02360152],[54799.0,0.01884535],[54800.0,0.1],[54801.0,0.1],[54802.0,0.1469]]]
["bitfinex","BTCUSD",1720401044797,[[54683.0,0.13201506],[54682.0,0.08886282],[54674.0,0.08886282],[54672.0,0.00312575]],[[54684.0,0.2628],[54699.0,0.06890724],[54702.0,0.3882],[54704.0,0.3057],[54707.0,0.2]]]
["bitfinex","BTCUSD",1720401089237,[[54628.0,0.00312575],[54616.0,0.2403],[54615.0,0.3061],[54612.0,0.06],[54604.0,0.28886282]],[[54629.0,0.0777],[54631.0,0.08886282],[54635.0,0.005],[54638.0,0.3086],[54639.0,0.08886282]]]
["bitfinex","BTCUSD",1720401118871,[[54754.0,0.00312575],[54736.0,0.3057],[54735.0,0.1784695],[54734.0,0.20886282],[54733.0,0.257]],[[54769.0,0.3086],[54779.0,0.1],[54780.0,0.1227]]]
["bitfinex","BTCUSD",1720401135992,[[54798.0,0.1784695],[54797.0,0.12],[54794.0,0.00312575],[54793.0,0.08886282],[54787.0,0.08886282]],[[54799.0,0.03228925],[54803.0,0.1],[54808.0,0.009053],[54820.0,0.25657501],[54824.0,0.5]]]
["bitfinex","BTCUSD",1720401178025,[[54803.0,0.00312575],[54797.0,0.12],[54785.0,0.06]],[[54814.0,0.15470731],[54818.0,0.4],[54820.0,0.05150194],[54821.0,0.07725291],[54822.0,0.1928]]]
["bitfinex","BTCUSD",1720401209113,[[54817.0,0.25442699],[54810.0,0.2404],[54808.0,0.3107],[54807.0,0.06],[54802.0,0.1]],[[54818.0,0.20793088],[54821.0,0.16156227],[54824.0,0.1],[54829.0,0.08886282],[54833.0,0.4527082]]]
["bitfinex","BTCUSD",1720401239861,[[54671.0,0.0148574],[54663.0,0.0061008],[54654.0,0.11642699],[54653.0,0.111],[54650.0,0.2529]],[[54672.0,0.5992],[54673.0,0.08886282],[54678.0,0.15622193],[54679.0,0.5],[54680.0,0.18886282]]]
["bitfinex","BTCUSD",1720401269353,[[54705.0,0.10642699],[54704.0,0.111],[54701.0,0.61762297],[54695.0,0.3332],[54693.0,0.41236282]],[[54716.0,0.5519],[54717.0,0.36692679],[54718.0,0.009],[54728.0,1.2337],[54729.0,0.1]]]
["bitfinex","BTCUSD",1720401334212,[[54671.0,0.5318859],[54661.0,0.2485],[54658.0,0.3762]],[[54687.0,0.01003363],[54689.0,0.35837819],[54690.0,0.3091],[54691.0,0.3657],[54694.0,0.5]]]
["bitfinex","BTCUSD",1720401361856,[[54626.0,0.0747935],[54617.0,0.2482],[54614.0,0.4257],[54603.0,0.2],[54594.0,0.00312575]],[[54636.0,0.05362466],[54637.0,0.1],[54641.0,0.1],[54642.0,0.6986],[54644.0,0.5]]]
["bitfinex","BTCUSD",1720401370683,[[54690.0,0.3199],[54685.0,0.3226],[54684.0,0.06312575],[54674.0,0.2],[54671.0,0.1]],[[54716.0,0.2472],[54717.0,0.3037],[54720.0,0.3656]]]
["bitfinex","BTCUSD",1720401420841,[[54667.0,0.00823],[54662.0,0.2634],[54661.0,0.05992357],[54660.0,0.06],[54659.0,0.3219]],[[54676.0,0.02605538],[54685.0,0.06],[54686.0,0.06],[54687.0,0.1],[54688.0,0.5602]]]
["bitfinex","BTCUSD",1720401452347,[[54595.0,0.52876015],[54573.0,0.2593],[54571.0,0.3151],[54558.0,0.59080723],[54546.0,0.15]],[[54609.0,2.28122026],[54610.0,0.1],[54611.0,0.366],[54612.0,0.6051],[54614.0,0.5715]]]
["bitfinex","BTCUSD",1720401500712,[[54649.0,0.00662787],[54647.0,0.2602],[54645.0,0.3125],[54638.0,0.58886282],[54633.0,0.03671]],[[54672.0,0.08886282],[54678.0,0.2],[54679.0,0.35886282],[54680.0,0.05558777],[54681.0,0.1]]]
["bitfinex","BTCUSD",1720401548557,[[54665.0,0.00297002],[54664.0,0.023],[54661.0,0.1935],[54659.0,0.11390393],[54655.0,0.2588]],[[54675.0,0.15],[54677.0,0.32],[54682.0,0.08886282],[54683.0,0.2],[54686.0,0.1]]]
["bitfinex","BTCUSD",1720401573090,[[54592.0,0.00082],[54579.0,0.00824],[54578.0,0.00824],[54565.0,0.00292202],[54564.0,0.08886282]],[[54593.0,0.87215219],[54597.0,0.41896332],[54598.0,0.08886282],[54600.0,0.7725],[54601.0,2.84518675]]]
["bitfinex","BTCUSD",1720401605531,[[54660.0,0.81001486],[54659.0,0.06],[54657.0,0.06],[54654.0,0.08886282],[54649.0,0.00781434]],[[54661.0,0.000902],[54687.0,0.2615]]]
["bitfinex","BTCUSD",1720401636384,[[54601.0,0.52876015],[54596.0,0.08886282],[54592.0,0.25062],[54591.0,0.3275],[54590.0,0.08886282]],[[54624.0,0.24416809],[54626.0,0.08886282],[54627.0,0.783],[54632.0,0.43109448],[54633.0,0.1]]]
["bitfinex","BTCUSD",1720401668300,[[54582.0,0.01073574],[54579.0,0.00824],[54578.0,0.00824],[54576.0,0.00824],[54561.0,0.04898133]],[[54583.0,0.17094252],[54584.0,0.2414],[54586.0,0.307],[54588.0,0.08886282],[54590.0,0.1]]]
["bitfinex","BTCUSD",1720401702761,[[54540.0,0.00825],[54531.0,0.0005],[54530.0,0.34080161],[54527.0,0.06108963],[54525.0,0.13]],[[54541.0,0.26384737],[54542.0,0.246],[54543.0,0.4725],[54545.0,0.13905451],[54546.0,3.7868206]]]
["bitfinex","BTCUSD",1720401744015,[[54516.0,0.06312575]],[[54549.0,0.2086337],[54552.0,0.1],[54556.0,0.52876015],[54557.0,0.3864],[54558.0,0.35136282]]]
["bitfinex","BTCUSD",1720401798962,[[54586.0,0.1],[54581.0,0.1],[54577.0,0.20003688],[54573.0,0.08886282],[54572.0,0.52876015]],[[54587.0,0.0614291],[54588.0,0.00907501],[54591.0,0.1],[54599.0,0.00312575],[54601.0,0.47496282]]]
["bitfinex","BTCUSD",1720401833335,[[54691.0,0.00082],[54677.0,0.1],[54675.0,0.1],[54674.0,0.20003688],[54672.0,0.2658]],[[54692.0,0.4903935],[54697.0,0.00312575],[54698.0,0.0120844],[54778.0,0.18629984],[54788.0,0.12823696]]]
["bitfinex","BTCUSD",1720401842627,[[54602.0,0.1],[54595.0,0.1],[54594.0,0.20003688],[54590.0,0.2582],[54583.0,0.06]],[[54616.0,0.099],[54617.0,0.38246312],[54619.0,0.05107986],[54620.0,0.3861],[54622.0,0.08886282]]]
["bitfinex","BTCUSD",1720401895106,[[54615.0,0.20003688],[54611.0,0.1],[54610.0,0.1],[54607.0,0.08886282],[54586.0,0.18886282]],[[54618.0,0.05062711],[54625.0,0.1],[54626.0,0.3861],[54633.0,0.11996312],[54641.0,0.5]]]
["bitfinex","BTCUSD",1720401918401,[[54585.0,0.29992294],[54582.0,0.1],[54581.0,0.02090047],[54577.0,0.08886282],[54576.0,0.06366456]],[[54586.0,0.09320428],[54587.0,0.1],[54593.0,0.1],[54601.0,0.2521],[54603.0,0.13181818]]]
["bitfinex","BTCUSD",1720401960143,[[54601.0,0.299913],[54595.0,0.09993828],[54592.0,0.06],[54587.0,0.2639],[54581.0,0.28968282]],[[54603.0,0.21205487],[54606.0,0.4624134],[54611.0,0.15817609],[54614.0,0.08886282],[54615.0,0.2534]]]
["bitfinex","BTCUSD",1720401990096,[[54610.0,0.00312575],[54593.0,0.72738341],[54592.0,0.1],[54589.0,0.43053828],[54587.0,0.2647]],[[54611.0,0.92624888],[54614.0,0.20882594],[54619.0,0.2476],[54620.0,0.63291601],[54621.0,0.64220812]]]
["bitfinex","BTCUSD",1720402055112,[[54763.0,0.1],[54760.0,0.08806403],[54758.0,0.0836889],[54757.0,0.14757308],[54756.0,0.52876015]],[[54770.0,0.023],[54771.0,0.01842745],[54772.0,0.00128974],[54775.0,0.0099857],[54777.0,0.01506172]]]
["bitfinex","BTCUSD",1720402092566,[[54780.0,0.07886998],[54778.0,0.07093828],[54775.0,0.00082],[54774.0,0.31887612],[54765.0,0.335]],[[54781.0,0.15065662],[54787.0,0.13280233],[54788.0,0.3285],[54789.0,0.0005],[54795.0,0.05331749]]]
["bitfinex","BTCUSD",1720402131231,[[54911.0,0.05593828],[54910.0,0.07586998],[54909.0,0.00312575],[54908.0,0.198],[54907.0,0.11787612]],[[54923.0,0.001],[54933.0,0.57219174],[54934.0,3.647403],[54937.0,4.53199875],[54938.0,0.55396282]]]
["bitfinex","BTCUSD",1720402154442,[[55019.0,0.54465343],[55018.0,0.06],[55017.0,0.27177773],[55016.0,0.08886282],[55013.0,0.1]],[[55020.0,0.0089318],[55027.0,0.0061074],[55041.0,0.04478857],[55042.0,0.04047222],[55043.0,0.381]]]
["bitfinex","BTCUSD",1720402188167,[[55019.0,0.40019541],[55015.0,0.00312575],[55014.0,0.5606],[55012.0,0.06],[55008.0,0.1]],[[55020.0,0.06025948],[55042.0,0.08886282],[55043.0,0.47273744],[55045.0,0.02694327],[55046.0,0.1929]]]
["bitfinex","BTCUSD",1720402231124,[[54842.0,0.2538],[54840.0,0.31687612],[54835.0,0.3155],[54831.0,0.1605],[54817.0,0.18886282]],[[54857.0,0.1],[54861.0,0.023],[54862.0,0.18],[54863.0,0.7],[54864.0,0.82]]]
["bitfinex","BTCUSD",1720402286835,[[54868.0,0.052],[54863.0,0.1],[54858.0,0.2],[54854.0,0.1929],[54850.0,0.1]],[[54869.0,0.0005],[54873.0,0.08886282],[54878.0,0.019048],[54880.0,0.08886282],[54886.0,0.08886282]]]
["bitfinex","BTCUSD",1720402304651,[[54832.0,0.15]],[[54857.0,0.14012208],[54858.0,0.00312575],[54861.0,0.1],[54873.0,0.3636],[54882.0,0.08886282]]]
["bitfinex","BTCUSD",1720402350614,[[54809.0,0.00823],[54796.0,0.06],[54794.0,0.00823],[54793.0,0.08886282]],[[54810.0,0.23560805],[54816.0,0.3736],[54817.0,0.3891799],[54818.0,0.07967563]]]
["bitfinex","BTCUSD",1720402380391,[[54810.0,0.00364882],[54809.0,0.00823],[54807.0,0.06],[54806.0,0.06],[54803.0,0.1]],[[54812.0,0.24682293],[54814.0,0.15212883],[54815.0,0.10637662],[54819.0,0.13297077],[54824.0,0.15956493]]]
["bitfinex","BTCUSD",1720402401712,[[54745.0,0.4327]],[[54767.0,0.52876015],[54769.0,0.3275],[54772.0,0.6455]]]
["bitfinex","BTCUSD",1720402444422,[[54661.0,0.0036585],[54660.0,0.00312575],[54656.0,0.40336282],[54652.0,0.1],[54650.0,0.2]],[[54671.0,0.001],[54674.0,0.04531366],[54678.0,0.00457272],[54679.0,0.2536],[54681.0,0.3098]]]
["bitfinex","BTCUSD",1720402478965,[[54734.0,0.00312575],[54708.0,0.41623],[54707.0,0.3222],[54705.0,0.1],[54703.0,0.2]],[[54742.0,0.69488566],[54743.0,0.1],[54745.0,0.103],[54746.0,0.00091301],[54749.0,0.61762297]]]
["bitfinex","BTCUSD",1720402541491,[[54707.0,0.02088628]],[[54721.0,0.000902],[54723.0,0.00091301],[54724.0,0.66177906],[54728.0,0.2641],[54729.0,0.15962269]]]
["bitfinex","BTCUSD",1720402575583,[[54718.0,0.023],[54717.0,0.16],[54716.0,0.08886282],[54713.0,0.3],[54704.0,0.1926]],[[54730.0,0.02185233],[54731.0,0.04821953],[54733.0,0.00029576],[54735.0,0.1],[54740.0,0.3266]]]
["bitfinex","BTCUSD",1720402614682,[[54766.0,0.00312575],[54765.0,0.3319],[54764.0,0.08886282],[54762.0,0.13267776],[54758.0,0.2]],[[54783.0,0.3239],[54785.0,0.12],[54787.0,0.2634],[54792.0,0.2],[54795.0,0.1]]]
["bitfinex","BTCUSD",1720402640092,[[54830.0,0.01046086],[54824.0,0.12],[54821.0,0.023],[54820.0,0.28376622],[54819.0,0.0373947]],[[54832.0,0.001],[54838.0,0.000902],[54841.0,0.1],[54843.0,0.4555],[54845.0,0.4218569]]]
["bitfinex","BTCUSD",1720402696077,[[54784.0,0.01022],[54783.0,0.00822],[54777.0,0.119],[54776.0,0.00822],[54771.0,0.00365136]],[[54785.0,0.33762212],[54787.0,0.3282],[54788.0,0.15958203],[54789.0,0.2556],[54793.0,0.75802979]]]
["bitfinex","BTCUSD",1720402708997,[[54785.0,0.00082],[54784.0,0.00822],[54783.0,0.00822],[54778.0,0.119],[54776.0,0.00822]],[[54787.0,0.02675566],[54788.0,0.41829779],[54789.0,0.42166282],[54795.0,0.61706282],[54796.0,2.228671]]]
["bitfinex","BTCUSD",1720402742168,[[54838.0,0.38264627],[54837.0,0.2],[54836.0,0.08886282],[54833.0,0.2466],[54829.0,0.8282]],[[54839.0,0.000902],[54858.0,0.3153],[54864.0,0.1],[54865.0,0.2445]]]
["bitfinex","BTCUSD",1720402803793,[[54884.0,0.43090346],[54882.0,0.09250675],[54879.0,0.10082],[54874.0,0.08886282],[54873.0,0.3282]],[[54885.0,0.06858814],[54889.0,0.0005],[54899.0,0.10670629],[54900.0,0.45958286]]]
["bitfinex","BTCUSD",1720402853497,[[54883.0,0.00386695],[54879.0,0.00082]],[[54895.0,0.58465749],[54898.0,0.001],[54902.0,0.06035354],[54903.0,0.2],[54905.0,0.61762297]]]
["bitfinex","BTCUSD",1720402889424,[[54909.0,1.06596282],[54903.0,0.28146282],[54902.0,0.18338201],[54901.0,0.5],[54879.0,0.16074154]],[[54910.0,0.000902],[54911.0,0.009053],[54926.0,0.02239669],[54929.0,0.0005],[54930.0,0.002]]]
["bitfinex","BTCUSD",1720402927565,[[54911.0,0.08886282],[54903.0,0.08886282],[54899.0,0.06],[54898.0,0.00304695],[54897.0,0.18886282]],[[54912.0,0.02720738],[54919.0,0.10100001],[54920.0,0.5503],[54923.0,0.06],[54925.0,0.133078]]]
["bitfinex","BTCUSD",1720402959561,[[54745.0,0.00267335],[54744.0,0.14886282],[54743.0,0.0100837],[54742.0,0.06],[54734.0,0.5518]],[[54749.0,0.09246213],[54755.0,0.1],[54760.0,0.00456606],[54761.0,0.06],[54763.0,0.06]]]
["bitfinex","BTCUSD",1720402996482,[[54752.0,0.14886282],[54751.0,0.06],[54748.0,0.00365272],[54747.0,0.2642],[54746.0,0.317]],[[54753.0,0.05596985],[54758.0,0.01754205],[54771.0,0.2559],[54772.0,0.3019],[54774.0,0.06]]]
["bitfinex","BTCUSD",1720403027810,[[54755.0,0.08886282],[54750.0,0.05606744],[54749.0,0.08886282],[54745.0,0.2598],[54743.0,0.42434652]],[[54757.0,0.09906625],[54758.0,0.1],[54767.0,0.09414731],[54768.0,0.08028443],[54769.0,0.10704591]]]
["bitfinex","BTCUSD",1720403081987,[[54756.0,0.08384562],[54751.0,0.00312575],[54750.0,0.08886282],[54749.0,0.00365265],[54748.0,0.2528]],[[54760.0,0.07378476],[54761.0,0.11460004],[54762.0,0.29096059],[54764.0,0.3081],[54767.0,0.02117382]]]
["bitfinex","BTCUSD",1720403140153,[[54821.0,0.42054562],[54820.0,0.08886282],[54819.0,0.2],[54816.0,0.11776595],[54815.0,0.4083]],[[54822.0,0.01991786],[54823.0,0.00906401],[54832.0,0.00906401],[54833.0,0.009086],[54834.0,0.00906401]]]
["bitfinex","BTCUSD",1720403176791,[[54817.0,0.17270844],[54811.0,0.00181736],[54810.0,0.2628],[54807.0,0.14886282],[54802.0,0.2]],[[54822.0,0.18186229],[54826.0,0.02117382],[54829.0,0.00130839],[54831.0,0.1],[54832.0,0.63816522]]]
["bitfinex","BTCUSD",1720403195078,[[54849.0,0.34444562],[54846.0,0.00181736],[54845.0,0.08886282],[54844.0,0.3039]],[[54850.0,0.24643501],[54853.0,0.000902],[54855.0,0.16192898],[54856.0,0.00906401]]]
["bitfinex","BTCUSD",1720403248301,[[54917.0,1.15548226],[54916.0,0.2],[54910.0,0.00312575],[54909.0,0.93783442],[54900.0,0.15]],[[54918.0,0.0061074],[54923.0,0.009053],[54924.0,0.009053],[54937.0,0.3319],[54943.0,0.009053]]]
["bitfinex","BTCUSD",1720403283988,[[54932.0,0.10501944],[54928.0,0.08886282],[54923.0,0.00312575],[54922.0,0.14886282],[54918.0,0.82876015]],[[54933.0,0.01538445],[54940.0,0.02835388],[54942.0,0.109053],[54943.0,0.335853],[54945.0,0.05412831]]]
["bitfinex","BTCUSD",1720403359375,[[54909.0,0.00676749],[54907.0,0.266665]],[[54927.0,0.02729962],[54935.0,0.0965]]]
["bitfinex","BTCUSD",1720403393374,[[54937.0,0.10501944],[54936.0,0.65556282],[54934.0,0.00077475],[54930.0,0.08886282],[54928.0,0.06]],[[54939.0,0.11814687],[54941.0,0.08151087],[54942.0,0.10868116],[54944.0,0.13585145],[54949.0,0.16302174]]]
["bitfinex","BTCUSD",1720403429035,[[54915.0,0.08886282],[54913.0,0.10501944],[54909.0,0.86072297],[54908.0,0.3147],[54907.0,0.007465]],[[54929.0,0.36857457],[54930.0,0.2],[54934.0,0.20679],[54935.0,0.5679],[54939.0,1.06381202]]]
["bitfinex","BTCUSD",1720403462265,[[54925.0,0.08886282],[54919.0,0.08886282],[54917.0,0.00364195],[54916.0,0.3067],[54915.0,0.06]],[[54926.0,0.16341992],[54927.0,0.00312575],[54931.0,0.18384741],[54933.0,0.06],[54934.0,0.06]]]
["bitfinex","BTCUSD",1720403513235,[[54881.0,0.00824],[54878.0,0.00824],[54877.0,0.00822],[54871.0,0.0005],[54870.0,0.08886282]],[[54882.0,0.7616],[54883.0,0.0161],[54884.0,0.03125301],[54885.0,0.3],[54903.0,0.04248833]]]
["bitfinex","BTCUSD",1720403530560,[[54893.0,0.40136282],[54890.0,0.06],[54889.0,0.2882],[54888.0,0.00364345],[54887.0,0.08886282]],[[54894.0,0.001],[54897.0,0.03209211],[54907.0,0.8305],[54909.0,0.4742],[54912.0,0.08172488]]]
["bitfinex","BTCUSD",1720403565246,[[54985.0,0.00312575],[54984.0,0.3533],[54981.0,0.08886282],[54980.0,0.228],[54979.0,0.3404]],[[54989.0,0.0005],[54992.0,0.03977881],[54994.0,0.2309],[54996.0,0.06],[54997.0,0.1632]]]
["bitfinex","BTCUSD",1720403620892,[[54986.0,0.74839981],[54985.0,0.06],[54982.0,0.3264],[54980.0,0.2],[54972.0,0.00212575]],[[54987.0,0.0571618],[54990.0,0.08164682],[54991.0,0.10886242],[54993.0,0.13607803],[54998.0,0.16329364]]]
["bitfinex","BTCUSD",1720403677431,[[54983.0,0.6203852],[54981.0,0.00363716],[54979.0,0.40946282],[54974.0,0.00363746]],[[54984.0,0.04108117],[54986.0,0.000902],[54994.0,0.40266071]]]
["bitfinex","BTCUSD",1720403706752,[[54999.0,0.8427],[54998.0,0.1014852],[54993.0,0.08886282],[54987.0,0.08886282],[54986.0,0.06]],[[55000.0,0.000902],[55006.0,0.00219233],[55007.0,0.00907501],[55009.0,0.1005],[55010.0,0.1]]]
["bitfinex","BTCUSD",1720403755356,[[55018.0,8.80904006],[55016.0,0.253],[55012.0,0.2],[55011.0,0.1],[55009.0,0.3883852]],[[55019.0,0.1560715],[55020.0,0.26878607],[55022.0,0.02922921],[55023.0,0.00906401],[55025.0,0.13303676]]]
["bitfinex","BTCUSD",1720403800983,[[55022.0,0.6407852],[55019.0,0.39856282],[55018.0,8.80899206],[55017.0,0.18172],[54983.0,0.05389173]],[[55023.0,0.04702357],[55025.0,0.03090329],[55027.0,0.01517141],[55029.0,0.0005],[55033.0,0.26869294]]]
["bitfinex","BTCUSD",1720403838716,[[55073.0,0.9541852],[55067.0,0.06],[55065.0,0.0469582],[55060.0,0.00312575],[55059.0,0.3606]],[[55079.0,0.01007291],[55083.0,0.03018121],[55089.0,0.13616862],[55090.0,0.3083],[55091.0,0.1618]]]
["bitfinex","BTCUSD",1720403881415,[[55114.0,0.2],[55112.0,0.44124802],[55111.0,0.3063],[55110.0,0.09747715],[55103.0,0.06]],[[55116.0,0.3761526],[55121.0,0.03333221],[55123.0,0.1],[55124.0,0.4812],[55126.0,0.093]]]
["bitfinex","BTCUSD",1720403934202,[[55118.0,7.81785759],[55101.0,0.2353],[55099.0,0.2944],[55098.0,0.2],[55096.0,0.19896235]],[[55119.0,0.42887087],[55120.0,0.39072285],[55123.0,0.29302471],[55125.0,0.000902]]]
["bitfinex","BTCUSD",1720404005101,[[55118.0,6.75110169],[55114.0,0.02336142],[55113.0,0.33577715],[55112.0,0.5108],[55110.0,0.1014852]],[[55122.0,0.03972948],[55128.0,0.00252285],[55129.0,0.26801951],[55131.0,0.26472581],[55132.0,0.07663858]]]
["bitfinex","BTCUSD",1720404042125,[[55118.0,2.77997284],[55111.0,0.00082],[55106.0,0.28886282],[55105.0,0.12484662],[55096.0,0.58876015]],[[55119.0,0.05925025],[55120.0,0.04614261],[55123.0,0.07663858],[55125.0,0.26472581],[55129.0,1.2921466]]]
["bitfinex","BTCUSD",1720404093955,[[55092.0,0.2452],[55091.0,0.08886282],[55089.0,0.2],[55088.0,0.1014852],[55087.0,0.331]],[[55093.0,0.16282105],[55095.0,0.001],[55098.0,0.18310787],[55102.0,0.26472581],[55103.0,0.02187663]]]
["bitfinex","BTCUSD",1720404114835,[[55183.0,0.4994852],[55182.0,0.06],[55181.0,0.09198857],[55180.0,1.04254109],[55175.0,0.08886282]],[[55192.0,0.0061074],[55200.0,0.00906401],[55205.0,0.0118268],[55216.0,0.08886282],[55225.0,0.324171]]]
["bitfinex","BTCUSD",1720404179297,[[55292.0,0.09712575],[55291.0,0.299],[55290.0,0.1014852],[55289.0,0.2592],[55281.0,0.10937927]],[[55307.0,0.229],[55308.0,0.00287425],[55310.0,0.00412575],[55311.0,0.556],[55351.0,0.09085881]]]
["bitfinex","BTCUSD",1720404220979,[[55319.0,0.97756387],[55318.0,0.09531363],[55314.0,0.06],[55313.0,0.08886282],[55311.0,0.3222]],[[55320.0,0.03556506],[55326.0,0.10789939],[55327.0,0.13485164],[55329.0,0.0005],[55331.0,0.05028186]]]
["bitfinex","BTCUSD",1720404251430,[[55367.0,0.099],[55366.0,0.2],[55365.0,0.1014852],[55364.0,0.1],[55360.0,0.009]],[[55384.0,0.8439714],[55386.0,1.25405554],[55393.0,0.451],[55394.0,0.4657],[55404.0,0.08653938]]]
["bitfinex","BTCUSD",1720404278486,[[55360.0,0.09779857],[55359.0,0.293],[55358.0,0.3555852],[55357.0,0.3004],[55355.0,0.1]],[[55361.0,0.03976269],[55363.0,0.001],[55364.0,0.26691816],[55372.0,0.005],[55375.0,0.29035544]]]
["bitfinex","BTCUSD",1720404315646,[[55342.0,0.5635],[55333.0,0.3814],[55329.0,0.08886282],[55323.0,0.28886282],[55320.0,0.2]],[[55343.0,0.06],[55352.0,0.06],[55354.0,0.06],[55356.0,0.2409],[55358.0,0.2]]]
["bitfinex","BTCUSD",1720404355442,[[55336.0,0.00076026],[55320.0,0.00312575],[55319.0,0.3162],[55316.0,0.08886282],[55314.0,0.06]],[[55337.0,0.66446816],[55338.0,0.18736252],[55340.0,0.1],[55342.0,0.1],[55343.0,0.42156209]]]
["bitfinex","BTCUSD",1720404384298,[[55248.0,0.00821],[55236.0,0.00825],[55235.0,0.3323],[55231.0,0.1205],[55221.0,0.3219]],[[55249.0,0.1],[55250.0,0.08886282],[55253.0,0.3911],[55254.0,0.1],[55255.0,0.1]]]
["bitfinex","BTCUSD",1720404417017,[[55215.0,0.11960486],[55212.0,0.06637611],[55211.0,0.5499],[55207.0,0.08886282],[55203.0,0.04888029]],[[55216.0,0.09224969],[55220.0,0.1],[55223.0,0.05125493],[55229.0,0.2],[55230.0,1.5685]]]
["bitfinex","BTCUSD",1720404461515,[[55183.0,0.01057829],[55181.0,0.11960486],[55178.0,0.0098268],[55175.0,0.06637611],[55174.0,0.08886282]],[[55184.0,0.27021063],[55188.0,0.16233872],[55191.0,0.00091301],[55192.0,0.13193025],[55193.0,0.42503106]]]
["bitfinex","BTCUSD",1720404526253,[[55136.0,0.24159287],[55134.0,0.06678501],[55133.0,0.5718],[55131.0,0.0005],[55126.0,0.0061398]],[[55141.0,0.26754849],[55143.0,0.13965282],[55149.0,0.023],[55151.0,0.29353887],[55152.0,0.57191301]]]
["bitfinex","BTCUSD",1720404546804,[[55117.0,0.00827],[55113.0,0.2565],[55112.0,0.3292],[55111.0,0.0066394],[55110.0,0.06637611]],[[55118.0,0.15793756],[55126.0,0.36701538],[55127.0,0.04392402],[55128.0,0.08627199],[55129.0,0.59668671]]]
["bitfinex","BTCUSD",1720404604327,[[55103.0,0.57039437],[55102.0,0.00827],[55101.0,0.11983486],[55100.0,0.18010412],[55087.0,0.06]],[[55104.0,0.32753864],[55107.0,0.1],[55108.0,0.04229684],[55110.0,0.03252722],[55114.0,0.29488655]]]
["bitfinex","BTCUSD",1720404641659,[[55112.0,0.01610984],[55106.0,0.1],[55103.0,0.38454888],[55102.0,0.12038302],[55100.0,0.15523893]],[[55113.0,0.13936568],[55118.0,0.00091301],[55125.0,0.38392994],[55127.0,1.08398079]]]
["bitfinex","BTCUSD",1720404710530,[[55190.0,1.17623047],[55188.0,0.1],[55184.0,0.54846282],[55180.0,0.1915],[55144.0,0.14580224]],[[55191.0,0.00091301],[55193.0,0.00907501],[55206.0,0.05206028],[55208.0,0.00909701],[55212.0,0.2526]]]
["bitfinex","BTCUSD",1720404719387,[[55190.0,1.03720952],[55185.0,0.1],[55184.0,0.08886282],[55182.0,0.2596]],[[55191.0,0.00091301],[55193.0,0.00907501],[55206.0,0.05206028],[55208.0,0.00909701],[55210.0,0.008]]]
["bitfinex","BTCUSD",1720404793198,[[55178.0,0.01111729],[55177.0,0.06232811],[55175.0,0.089],[55174.0,0.10672801],[55173.0,0.10660486]],[[55179.0,0.1],[55180.0,0.52809006],[55185.0,0.003],[55187.0,0.3239],[55189.0,1.46303283]]]
["bitfinex","BTCUSD",1720404824397,[[55203.0,0.28785237],[55202.0,0.04709111],[55196.0,0.2522],[55195.0,0.3131],[55193.0,0.06]],[[55204.0,0.07208679],[55209.0,0.1],[55210.0,0.09466882],[55211.0,0.006902],[55224.0,0.19652974]]]
["bitfinex","BTCUSD",1720404859885,[[55162.0,0.01400737],[55161.0,0.04709111],[55159.0,0.08892407],[55157.0,0.42702801],[55156.0,0.10512436]],[[55163.0,0.15932273],[55167.0,0.16223081],[55168.0,0.03332667],[55169.0,0.10027199],[55171.0,0.3299]]]
["bitfinex","BTCUSD",1720404904491,[[55122.0,0.00824],[55119.0,0.04204781],[55117.0,0.18974407],[55116.0,0.18147861],[55114.0,0.5662]],[[55123.0,0.08595753],[55124.0,0.00312575],[55126.0,0.1],[55128.0,0.26733569],[55130.0,0.5858]]]
["bitfinex","BTCUSD",1720404934748,[[55061.0,0.0005],[55057.0,0.08892407],[55056.0,0.18761801],[55054.0,0.04204781],[55052.0,0.3166]],[[55068.0,0.00312575],[55069.0,0.3589],[55070.0,0.38858416],[55071.0,0.13472168],[55078.0,0.14142392]]]
["bitfinex","BTCUSD",1720404983787,[[54954.0,0.1],[54949.0,0.11931129],[54948.0,0.1005613],[54947.0,0.1],[54946.0,0.0061394]],[[54966.0,0.09259711],[54967.0,0.08886282],[54968.0,0.3259],[54970.0,0.64341446],[54972.0,2.33205456]]]
["bitfinex","BTCUSD",1720405036896,[[54943.0,0.23581573],[54941.0,0.1005],[54939.0,0.2587],[54937.0,0.12],[54926.0,0.20828]],[[54949.0,0.00312575],[54950.0,0.1],[54951.0,0.99457622],[54954.0,0.5614],[54955.0,0.06]]]
["bitfinex","BTCUSD",1720405069725,[[54821.0,0.0005],[54811.0,0.1205],[54802.0,0.3172],[54801.0,0.2005],[54796.0,0.1]],[[54825.0,0.1],[54826.0,0.327],[54833.0,0.63569568],[54835.0,0.1],[54837.0,0.10466493]]]
["bitfinex","BTCUSD",1720405102761,[[54905.0,0.08886282],[54904.0,0.675452],[54896.0,0.08886282],[54894.0,0.3],[54893.0,0.1]],[[54915.0,0.04151572],[54919.0,0.00312575],[54920.0,0.1],[54921.0,0.12],[54922.0,0.52876015]]]
["bitfinex","BTCUSD",1720405137695,[[54949.0,0.08886282],[54948.0,0.06],[54947.0,0.059952],[54946.0,0.02485225],[54944.0,0.023]],[[54951.0,0.02476218],[54958.0,0.03420243],[54959.0,0.0005],[54961.0,0.52876015],[54963.0,0.08144976]]]
["bitfinex","BTCUSD",1720405187075,[[54992.0,0.1543122],[54991.0,0.2],[54988.0,0.0036363],[54987.0,0.1],[54986.0,0.08886282]],[[54993.0,0.0758045],[54995.0,0.1],[54996.0,0.03231193],[55002.0,0.3164],[55003.0,0.26]]]
["bitfinex","BTCUSD",1720405218661,[[55000.0,0.97442111],[54999.0,0.00363564],[54996.0,0.2442],[54994.0,0.08886282],[54993.0,0.52]],[[55001.0,0.07775608],[55005.0,0.00906401],[55006.0,0.16341159],[55007.0,0.04766915],[55008.0,0.00907501]]]
["bitfinex","BTCUSD",1720405267620,[[55244.0,0.08886282],[55238.0,0.18886282],[55235.0,0.2659],[55234.0,0.5226]],[[55245.0,0.00902001],[55254.0,0.3549],[55255.0,0.3216374],[55259.0,0.0005],[55263.0,0.0061398]]]
["bitfinex","BTCUSD",1720405330372,[[55327.0,0.08886282],[55322.0,0.6794837],[55321.0,0.18828182],[55317.0,0.2],[55313.0,0.1]],[[55332.0,0.00312575],[55333.0,0.5546],[55336.0,0.000581],[55341.0,0.12],[55345.0,0.04909333]]]
["bitfinex","BTCUSD",1720405359739,[[55354.0,0.040332],[55353.0,0.01291948],[55352.0,0.08886282],[55350.0,0.2],[55346.0,0.52876015]],[[55356.0,0.02760477],[55361.0,0.02304112],[55367.0,0.08172827],[55368.0,0.52132293],[55369.0,0.0005]]]
["bitfinex","BTCUSD",1720405372259,[[55329.0,0.12819482],[55327.0,0.2563],[55325.0,0.835],[55322.0,0.25105358],[55270.0,0.22556164]],[[55334.0,0.02171671],[55337.0,0.02404112],[55340.0,0.10467353],[55342.0,0.0539585],[55343.0,0.08994227]]]
["bitfinex","BTCUSD",1720405422174,[[55420.0,0.09140613],[55418.0,0.08886282],[55415.0,0.00312575],[55414.0,0.3318],[55412.0,0.08886282]],[[55429.0,0.0066398],[55430.0,0.009053],[55434.0,0.04259387],[55436.0,0.1],[55439.0,0.1]]]
["bitfinex","BTCUSD",1720405450366,[[55390.0,0.0738358],[55389.0,0.08886282],[55388.0,0.2529],[55387.0,0.318],[55382.0,0.20886282]],[[55391.0,0.03372739],[55399.0,0.001],[55401.0,0.001],[55402.0,0.1],[55403.0,0.2]]]
["bitfinex","BTCUSD",1720405490153,[[55391.0,0.3215],[55390.0,0.2586],[55389.0,0.0687878],[55382.0,0.08886282]],[[55400.0,0.0539822],[55402.0,0.0809733],[55403.0,0.10796441],[55405.0,0.13495551],[55408.0,0.2]]]
["bitfinex","BTCUSD",1720405524208,[[55425.0,0.30372575],[55424.0,0.0687878],[55423.0,0.13919136],[55417.0,0.08886282],[55415.0,0.02248756]],[[55427.0,0.01417374],[55432.0,0.0538263],[55434.0,0.08073945]]]
["bitfinex","BTCUSD",1720405591485,[[55432.0,0.26931746],[55431.0,0.5433],[55424.0,0.14886282],[55421.0,0.09990523],[55419.0,0.2]],[[55433.0,0.0651655],[55435.0,0.08086234],[55437.0,0.10782142],[55438.0,0.13477677],[55443.0,0.16173213]]]
["bitfinex","BTCUSD",1720405630419,[[55464.0,0.6547],[55463.0,0.0598478],[55458.0,0.08886282],[55453.0,0.0030676],[55452.0,0.06]],[[55465.0,0.04589348],[55467.0,0.16179568],[55473.0,0.18202014],[55478.0,0.03379679],[55481.0,0.2]]]
["bitfinex","BTCUSD",1720405684346,[[55474.0,0.12],[55473.0,0.0598478],[55471.0,0.5415],[55466.0,0.2565],[55465.0,0.08886282]],[[55477.0,0.26672841],[55483.0,0.00081989],[55486.0,0.05040663],[55487.0,0.29457622],[55488.0,0.24765731]]]
["bitfinex","BTCUSD",1720405707891,[[55473.0,0.12],[55472.0,0.05896734],[55464.0,0.6962973],[55459.0,0.08886282],[55458.0,0.2]],[[55474.0,0.0403021],[55475.0,0.18231535],[55476.0,0.4505],[55485.0,0.74007655],[55486.0,0.2565]]]
["bitfinex","BTCUSD",1720405746236,[[55448.0,0.5401],[55446.0,0.05892692],[55443.0,0.115],[55441.0,0.0005],[55434.0,0.06082]],[[55453.0,0.16188368],[55458.0,0.2002731],[55460.0,0.1933],[55463.0,0.2565],[55464.0,0.2]]]
["bitfinex","BTCUSD",1720405796453,[[55464.0,0.69871],[55456.0,0.08886282],[55455.0,0.2],[55453.0,0.09990523],[55451.0,0.1]],[[55465.0,0.02016581],[55466.0,0.18285658],[55470.0,0.3544534],[55472.0,0.05043138],[55476.0,0.2666694]]]
["bitfinex","BTCUSD",1720405855777,[[55433.0,0.64622],[55426.0,0.08886282],[55425.0,0.00082],[55423.0,0.06],[55422.0,0.00825]],[[55434.0,0.01736349],[55436.0,0.18268003],[55438.0,0.15351563],[55445.0,0.34669778],[55447.0,0.26640838]]]
["bitfinex","BTCUSD",1720405880279,[[55444.0,0.6218],[55433.0,0.01970678],[55427.0,0.00312575]],[[55451.0,0.00091301],[55458.0,0.05193917],[55460.0,0.2565],[55461.0,0.2027]]]
["bitfinex","BTCUSD",1720405933524,[[55469.0,0.12],[55461.0,0.4053],[55457.0,0.06],[55452.0,0.08886282],[55447.0,0.00312575]],[[55470.0,0.05187152],[55474.0,0.1],[55475.0,0.13463349],[55478.0,0.5485],[55480.0,0.34622977]]]
["bitfinex","BTCUSD",1720405968264,[[55580.0,0.21972277],[55579.0,0.47696282],[55577.0,0.09990523],[55576.0,0.06],[55572.0,0.0768061]],[[55581.0,0.00824],[55584.0,0.0100535],[55593.0,0.001735],[55600.0,0.05009501],[55601.0,0.00924]]]
["bitfinex","BTCUSD",1720405994418,[[55588.0,0.1119468],[55582.0,0.32046068],[55581.0,0.0112],[55580.0,0.176],[55577.0,0.06]],[[55592.0,0.001],[55594.0,0.0061398],[55599.0,0.03371901],[55600.0,0.3299],[55602.0,0.002]]]
["bitfinex","BTCUSD",1720406039279,[[55576.0,0.05249327],[55575.0,0.06],[55572.0,0.00359895],[55571.0,0.01124933],[55570.0,0.007]],[[55579.0,0.1],[55581.0,0.16157881],[55584.0,0.1],[55586.0,0.08468694],[55587.0,0.18177616]]]
["bitfinex","BTCUSD",1720406080105,[[55590.0,0.00083668],[55585.0,0.10963882],[55584.0,0.08886282],[55583.0,0.2213],[55562.0,0.31450566]],[[55591.0,0.01993126],[55593.0,0.2636],[55595.0,0.05024252],[55596.0,0.1],[55597.0,0.03213638]]]
["bitfinex","BTCUSD",1720406157431,[[55602.0,0.10116449],[55598.0,0.361],[55593.0,0.06],[55588.0,0.00312575],[55585.0,0.2]],[[55603.0,0.02131212],[55606.0,0.2661142],[55609.0,0.08630131],[55611.0,0.692],[55613.0,0.1]]]
["bitfinex","BTCUSD",1720406190608,[[55582.0,0.28506449],[55581.0,0.1539],[55573.0,0.060252],[55570.0,0.08886282],[55568.0,0.1]],[[55591.0,0.2635],[55593.0,0.18323548],[55594.0,0.28160808],[55595.0,0.48095258]]]
["bitfinex","BTCUSD",1720406238973,[[55603.0,0.00312575],[55602.0,0.10070483],[55598.0,0.1942],[55593.0,0.2049],[55587.0,0.09990523]],[[55610.0,0.1],[55611.0,0.10530688],[55615.0,0.8214],[55617.0,2.0237089],[55618.0,0.00031748]]]
["bitfinex","BTCUSD",1720406264327,[[55600.0,0.1763],[55596.0,0.24989398],[55587.0,0.06],[55583.0,0.00312575],[55581.0,0.62866538]],[[55601.0,0.01497007],[55608.0,0.01224418],[55609.0,0.02719711],[55610.0,0.1],[55611.0,0.09524473]]]
["bitfinex","BTCUSD",1720406323176,[[55597.0,0.13043063],[55594.0,0.3379],[55589.0,0.06],[55584.0,0.18876805],[55579.0,0.3]],[[55598.0,0.23661991],[55607.0,2.72250985],[55608.0,0.26564829],[55609.0,0.00083],[55610.0,0.2635]]]
["bitfinex","BTCUSD",1720406334499,[[55578.0,0.13043063],[55576.0,0.1562],[55573.0,0.1922],[55570.0,0.06],[55561.0,0.2]],[[55579.0,0.04176575],[55580.0,0.1822092],[55589.0,0.2635],[55590.0,0.26572175],[55594.0,0.32926335]]]
["bitfinex","BTCUSD",1720406376342,[[55610.0,0.03403665],[55609.0,0.09639398],[55602.0,0.1936],[55601.0,0.1508],[55600.0,0.06]],[[55614.0,1.606],[55615.0,1.04617881],[55616.0,0.252317],[55617.0,5.11108344],[57507.0,0.03549037]]]
["bitfinex","BTCUSD",1720406443871,[[55517.0,0.1874],[55516.0,0.1506],[55515.0,0.03343898],[55514.0,0.09639398],[55513.0,0.009086]],[[55521.0,0.09492268],[55522.0,0.02984601],[55523.0,0.1],[55524.0,0.2637],[55532.0,0.26656102]]]
["bitfinex","BTCUSD",1720406488511,[[55518.0,0.03343898],[55517.0,0.09639398],[55516.0,0.155],[55508.0,0.14886282],[55498.0,0.3]],[[55522.0,0.00312575],[55523.0,0.04775258],[55524.0,0.1],[55525.0,0.0101],[55526.0,0.2643]]]
["bitfinex","BTCUSD",1720406529665,[[55566.0,0.2632],[55565.0,0.12386143],[55563.0,0.00359912],[55562.0,0.1606]],[[55571.0,0.1617234],[55575.0,0.0331064],[55576.0,0.18288898],[55580.0,0.4742],[55581.0,0.53783516]]]
["bitfinex","BTCUSD",1720406558525,[[55577.0,0.19866801],[55575.0,0.1986],[55566.0,0.04833056],[55565.0,0.08886282],[55563.0,0.00312575]],[[55578.0,0.00907501],[55579.0,0.00907501],[55581.0,0.00907501],[55582.0,0.02074445],[55586.0,0.06209198]]]
["bitfinex","BTCUSD",1720406595674,[[55577.0,0.04353522],[55574.0,0.00359835],[55572.0,0.1586],[55570.0,0.2644],[55565.0,0.08886282]],[[55578.0,0.04150823],[55580.0,0.1],[55591.0,0.7144]]]
["bitfinex","BTCUSD",1720406643400,[[55548.0,0.01916684],[55547.0,0.02337792],[55545.0,0.1629],[55544.0,0.1999],[55535.0,0.06]],[[55549.0,0.03730385],[55551.0,0.1],[55552.0,0.16160968],[55555.0,0.2],[55557.0,0.24181089]]]
["bitfinex","BTCUSD",1720406722538,[[55547.0,0.33872848],[55544.0,0.000913],[55540.0,0.06],[55538.0,0.06],[55533.0,0.00312575]],[[55552.0,0.02659999],[55555.0,0.1],[55556.0,0.32604056],[55559.0,0.06],[55560.0,0.61350138]]]
["bitfinex","BTCUSD",1720406735027,[[55536.0,0.3441],[55527.0,0.14886282],[55523.0,0.10896923],[55522.0,0.5318859]],[[55537.0,0.18229864],[55543.0,0.1],[55547.0,0.26581841],[55549.0,0.06],[55552.0,0.23988184]]]
["bitfinex","BTCUSD",1720406793227,[[55507.0,0.00825],[55502.0,0.155475],[55501.0,0.202586],[55493.0,0.009086],[55492.0,0.06]],[[55510.0,0.0849759],[55511.0,0.1],[55512.0,0.2635],[55514.0,0.00034869],[55515.0,0.06]]]
["bitfinex","BTCUSD",1720406830772,[[55536.0,0.3344],[55530.0,0.12],[55527.0,0.08886282],[55525.0,0.4635],[55522.0,0.1]],[[55541.0,0.04202986],[55545.0,0.00083],[55546.0,0.1],[55547.0,0.1915],[55556.0,0.20886282]]]
["bitfinex","BTCUSD",1720406887740,[[55579.0,0.05516997],[55578.0,0.55169969],[55573.0,0.3258],[55568.0,0.06],[55567.0,0.059885]],[[55587.0,0.16179624],[55593.0,0.21908123],[55594.0,0.2413],[55595.0,0.2531],[55597.0,0.18886282]]]
["bitfinex","BTCUSD",1720406897771,[[55583.0,0.02293954],[55580.0,0.1757],[55579.0,0.1538],[55575.0,0.06],[55573.0,0.06296969]],[[55584.0,0.36009564],[55592.0,0.05300874],[55595.0,0.26552475],[55597.0,0.18786046],[55599.0,0.06]]]
["bitfinex","BTCUSD",1720406939565,[[55643.0,0.119885],[55635.0,0.1419]],[[55648.0,0.18463682],[55651.0,0.00825],[55652.0,0.02825],[55657.0,0.32279405]]]
["bitfinex","BTCUSD",1720407009696,[[55544.0,0.111361],[55543.0,0.1549],[55538.0,0.199275],[55535.0,0.009075],[55533.0,0.08886282]],[[55550.0,0.0541625],[55557.0,0.1],[55558.0,0.2635],[55559.0,0.2],[55566.0,0.33412505]]]
["bitfinex","BTCUSD",1720407043340,[[55545.0,0.19722382],[55541.0,0.1968],[55540.0,0.000913],[55539.0,0.08886282],[55535.0,0.009075]],[[55547.0,0.23448787],[55557.0,0.43193],[55558.0,0.18857324],[55568.0,0.26479431],[55569.0,0.52876015]]]
["bitfinex","BTCUSD",1720407078384,[[55555.0,0.108361],[55545.0,0.03767664]],[[55556.0,0.00083],[55557.0,0.00183],[55573.0,0.82184715]]]
["bitfinex","BTCUSD",1720407111158,[[55542.0,0.108361],[55541.0,0.152],[55537.0,0.1802],[55533.0,0.14886282],[55527.0,0.209075]],[[55543.0,0.04374646],[55547.0,0.03264717],[55552.0,0.26140346],[55555.0,0.007],[55556.0,0.00312575]]]
["bitfinex","BTCUSD",1720407166538,[[55544.0,0.1598],[55543.0,0.2039],[55541.0,0.00084584],[55540.0,0.01344196],[55539.0,0.09536642]],[[55545.0,0.01627477],[55546.0,0.2818129],[55552.0,0.00312575],[55554.0,0.30569855],[55574.0,0.3832122]]]
["bitfinex","BTCUSD",1720407181464,[[55527.0,0.000913],[55524.0,0.163275],[55523.0,0.20974196],[55522.0,0.1218646],[55521.0,0.0005]],[[55528.0,0.01499249],[55532.0,0.18502672],[55533.0,0.1],[55534.0,0.2638],[55537.0,0.4742]]]
["bitfinex","BTCUSD",1720407220023,[[55534.0,0.156],[55533.0,0.2028],[55530.0,0.01989756],[55527.0,0.000913]],[[55540.0,0.2787894],[55541.0,0.00083],[55542.0,0.0377],[55543.0,0.17495042],[55544.0,0.26581002]]]
["bitfinex","BTCUSD",1720407281727,[[55541.0,0.0008591],[55531.0,0.01651971],[55530.0,0.0065036],[55529.0,0.115361],[55527.0,0.2016]],[[55542.0,0.03928925],[55543.0,0.00083],[55546.0,0.1],[55547.0,0.45247765],[55548.0,0.25880604]]]
["bitfinex","BTCUSD",1720407345204,[[55530.0,0.07886282],[55528.0,0.1603345],[55527.0,0.2006],[55526.0,0.1],[55525.0,0.01339396]],[[55535.0,0.1],[55536.0,0.00304752],[55538.0,0.26584405],[55541.0,0.1],[55542.0,0.18660604]]]
["bitfinex","BTCUSD",1720407386936,[[55513.0,0.375],[55509.0,0.1],[55508.0,0.15302325],[55507.0,0.115361],[55499.0,0.009075]],[[55529.0,0.14697675],[55531.0,0.3801],[55532.0,0.55612732],[55534.0,0.1],[55537.0,0.08343196]]]
["bitfinex","BTCUSD",1720407431198,[[55581.0,0.81888425],[55579.0,0.08886282],[55578.0,0.1],[55573.0,0.35286282],[55571.0,0.2]],[[55582.0,0.00907501],[55583.0,0.06051397],[55584.0,0.00826],[55585.0,0.00907501],[55586.0,0.10825]]]
["bitfinex","BTCUSD",1720407479350,[[55588.0,0.15302325],[55586.0,0.115361],[55584.0,0.391],[55583.0,0.1],[55580.0,0.03683842]],[[55592.0,0.08473955],[55595.0,0.1],[55596.0,0.4879],[55597.0,0.26537706],[55600.0,0.3745]]]
["bitfinex","BTCUSD",1720407524377,[[55598.0,0.38238425],[55595.0,0.1793],[55594.0,0.37716282],[55591.0,0.000913],[55582.0,0.72876015]],[[55599.0,0.02289045],[55603.0,0.1526128],[55604.0,0.03298601],[55606.0,0.1],[56161.0,8.36324565]]]
["bitfinex","BTCUSD",1720407612113,[[55583.0,0.70820942],[55581.0,0.14977582],[55573.0,0.18886282],[55568.0,0.2],[55551.0,0.5]],[[55584.0,0.01928476],[55585.0,0.18234126],[55595.0,0.29878545],[55598.0,0.00312575],[55599.0,0.52669959]]]
["bitfinex","BTCUSD",1720407620274,[[55594.0,0.168],[55592.0,0.03953832],[55588.0,0.2077],[55582.0,0.12],[55576.0,0.478913]],[[55595.0,0.07308737],[55596.0,0.03199364],[55597.0,0.26590764],[55601.0,0.00312575],[55602.0,0.3837]]]
["bitfinex","BTCUSD",1720407690155,[[55658.0,0.03953832],[55656.0,0.08886282],[55651.0,0.00312575],[55650.0,0.12],[55641.0,0.34928774]],[[55661.0,0.05360634],[55667.0,0.22],[55668.0,0.1694],[55670.0,0.2232],[55675.0,0.16046168]]]
["bitfinex","BTCUSD",1720407725177,[[55658.0,0.08886282],[55657.0,0.03753832],[55654.0,0.00359328],[55652.0,0.7103],[55649.0,0.1805]],[[55661.0,0.0301076],[55664.0,0.1792],[55666.0,0.1],[55667.0,0.12],[55668.0,0.03745559]]]
["bitfinex","BTCUSD",1720407782274,[[55632.0,0.03745895],[55631.0,0.12],[55627.0,0.50260388],[55620.0,0.06],[55619.0,0.009064]],[[55633.0,0.1],[55634.0,0.2],[55640.0,1.17359406],[55641.0,0.2268],[55648.0,0.13543523]]]
["bitfinex","BTCUSD",1720407803407,[[55648.0,0.61405895],[55644.0,0.1],[55643.0,0.08886282],[55642.0,0.2],[55625.0,0.20230738]],[[55649.0,0.12258113],[55653.0,0.00083],[55655.0,0.1],[55660.0,0.18159076],[55671.0,0.26481986]]]
["bitfinex","BTCUSD",1720407882071,[[55630.0,0.000913],[55629.0,0.03745895],[55627.0,0.12],[55623.0,0.2198],[55621.0,0.1675]],[[55631.0,0.22026585],[55633.0,0.0135],[55634.0,0.4585],[55635.0,0.30492801],[55637.0,0.1681]]]
["bitfinex","BTCUSD",1720407934360,[[55627.0,0.03745895],[55625.0,0.12],[55623.0,0.3925],[55615.0,0.08886282],[55614.0,0.06]],[[55630.0,0.01496466],[55631.0,0.00083],[55639.0,0.1],[55640.0,0.3185],[55643.0,0.36280487]]]
["bitfinex","BTCUSD",1720407976139,[[55622.0,0.1726],[55620.0,0.2331],[55615.0,0.03740239],[55614.0,0.12],[55611.0,0.08886282]],[[55623.0,0.1],[55626.0,7.119e-05],[55631.0,0.2635],[55632.0,0.16259761],[55643.0,4.82401741]]]
["bitfinex","BTCUSD",1720408010913,[[55603.0,0.009064],[55602.0,0.009086],[55598.0,0.009086],[55597.0,0.000913],[55588.0,0.1738]],[[55604.0,2.70881606],[55605.0,0.1788],[55606.0,0.81241998],[55607.0,2.25155456],[55610.0,2.261]]]
["bitfinex","BTCUSD",1720408060675,[[55578.0,0.42455342],[55577.0,0.03640239],[55576.0,0.120913],[55574.0,0.009075],[55573.0,0.009086]],[[55579.0,0.01497983],[55583.0,0.1],[55588.0,0.15796909],[55589.0,4.6102686],[55592.0,0.1849]]]
["bitfinex","BTCUSD",1720408118634,[[55507.0,0.0061439],[55506.0,0.009086],[55501.0,0.0100535],[55487.0,0.02211931],[55486.0,0.17497]],[[55508.0,0.39132517],[55511.0,0.4734],[55512.0,0.26280487],[55513.0,0.1801],[55518.0,0.5]]]
["bitfinex","BTCUSD",1720408149335,[[55478.0,0.1689],[55477.0,0.2157],[55474.0,0.0145315],[55471.0,0.001],[55469.0,0.32827]],[[55479.0,0.09899135],[55480.0,0.023],[55481.0,0.1],[55482.0,0.17688069],[55483.0,0.4539]]]
["bitfinex","BTCUSD",1720408193324,[[55437.0,0.2255],[55435.0,0.00826],[55431.0,0.121],[55430.0,0.20826],[55422.0,0.06826]],[[55438.0,0.44682065],[55446.0,0.24165115],[55447.0,0.1711],[55448.0,0.01599894],[55451.0,0.19207624]]]
["bitfinex","BTCUSD",1720408243926,[[55361.0,0.0062615],[55354.0,0.20386282],[55353.0,0.2],[55351.0,0.08500106],[55345.0,0.06]],[[55362.0,0.23118878],[55363.0,0.2636],[55369.0,0.3703],[55370.0,0.243],[55371.0,0.01599894]]]
["bitfinex","BTCUSD",1720408312412,[[55321.0,0.2241113],[55318.0,0.00827],[55315.0,0.08886282],[55312.0,0.115],[55311.0,0.301]],[[55322.0,0.78909941],[55324.0,0.3217],[55329.0,0.01599894],[55331.0,0.3748],[55333.0,2.3121]]]
["bitfinex","BTCUSD",1720408335515,[[55334.0,0.96250207],[55332.0,0.08886282],[55323.0,0.2],[55322.0,0.08886282],[55320.0,0.1]],[[55335.0,0.00091301],[55341.0,0.3217],[55346.0,0.18138507],[55353.0,0.00312575],[55354.0,0.7974]]]
["bitfinex","BTCUSD",1720408387954,[[55377.0,0.66500207],[55376.0,0.35640303],[55370.0,0.08886282],[55368.0,0.2],[55361.0,0.09724021]],[[55378.0,0.06342667],[55387.0,0.26280487],[55389.0,0.009086],[55391.0,0.009086],[55393.0,0.009086]]]
["bitfinex","BTCUSD",1720408440351,[[55404.0,0.49840207],[55397.0,0.06],[55394.0,0.08886282],[55389.0,0.1],[55388.0,0.08886282]],[[55405.0,0.19665235],[55409.0,0.175],[55410.0,0.48016135],[55415.0,0.58410487],[55420.0,0.29975002]]]
["bitfinex","BTCUSD",1720408511984,[[55365.0,0.57701766],[55364.0,0.00361224],[55362.0,0.08886282],[55361.0,0.1773],[55357.0,0.2]],[[55366.0,0.00312575],[55369.0,0.03101085],[55375.0,0.40853237],[55376.0,0.7974]]]
["bitfinex","BTCUSD",1720408559919,[[55322.0,0.00825],[55321.0,0.12083],[55315.0,0.2369],[55314.0,0.1946],[55313.0,0.08886282]],[[55329.0,0.22512575],[55334.0,0.3569],[55335.0,0.1935]]]
["bitfinex","BTCUSD",1720408601240,[[55313.0,0.20886282],[55310.0,0.00825],[55309.0,0.00825],[55308.0,0.00826],[55307.0,0.08886282]],[[55314.0,0.31237022],[55322.0,0.00312575],[55323.0,0.4216],[55324.0,0.26595315],[55326.0,0.03953812]]]
["bitfinex","BTCUSD",1720408638773,[[55373.0,0.119558],[55369.0,0.1],[55367.0,0.0601]],[[55374.0,0.72206015],[55387.0,0.00907501],[55389.0,0.52920215],[55390.0,0.00091301]]]
["bitfinex","BTCUSD",1720408677609,[[55376.0,0.20834949],[55369.0,0.3],[55368.0,0.321],[55327.0,0.08886282],[55326.0,0.24730288]],[[55377.0,0.08216538],[55378.0,7.495e-05],[55379.0,0.3575],[55380.0,0.1833],[55382.0,0.2317]]]
["bitfinex","BTCUSD",1720408722363,[[55333.0,0.08886282],[55330.0,0.01566608],[55329.0,0.059558],[55327.0,0.08886282],[55326.0,0.00824]],[[55334.0,0.05620838],[55335.0,0.1],[55336.0,0.1732],[55338.0,0.3217],[55339.0,0.2184]]]
["bitfinex","BTCUSD",1720408750537,[[55300.0,0.09665119],[55295.0,0.00824],[55291.0,0.00925],[55286.0,0.09500672],[55285.0,0.537558]],[[55301.0,0.7191306],[55303.0,0.0030478],[55304.0,1.10393702],[55306.0,0.19453961],[55311.0,0.1]]]
["bitfinex","BTCUSD",1720408806348,[[55216.0,0.2234],[55215.0,0.1857],[55212.0,0.18886282],[55211.0,0.121],[55205.0,0.1]],[[55220.0,0.09333296],[55229.0,0.1],[55232.0,0.52876015],[55234.0,0.00312575],[55236.0,0.16072462]]]
["bitfinex","BTCUSD",1720408858729,[[55198.0,0.00826],[55193.0,0.1345215],[55192.0,0.2197],[55191.0,0.001],[55190.0,0.1709]],[[55202.0,0.32111067],[55203.0,0.1788],[55208.0,0.00312575],[55209.0,0.1],[55210.0,0.12]]]
["bitfinex","BTCUSD",1720408889566,[[55182.0,0.228],[55180.0,0.2942],[55175.0,0.08886282],[55174.0,0.3],[55171.0,0.001]],[[55193.0,0.07157668],[55194.0,0.1],[55195.0,0.2238],[55197.0,0.6143],[55199.0,0.16061535]]]
["bitfinex","BTCUSD",1720408911007,[[55182.0,0.00083],[55181.0,0.08886282],[55177.0,0.00312575],[55176.0,0.1748439],[55175.0,0.3442]],[[55183.0,0.07966612],[55187.0,0.18094336],[55192.0,0.181],[55193.0,0.47759247],[55198.0,0.5266806]]]
["bitfinex","BTCUSD",1720408962223,[[55190.0,0.08886282],[55188.0,0.00083],[55186.0,0.12],[55184.0,0.00312575],[55183.0,0.57326282]],[[55195.0,0.04853186],[55196.0,0.2589],[55199.0,0.18082411],[55203.0,0.2939],[55204.0,0.2165]]]
["bitfinex","BTCUSD",1720408997264,[[55189.0,0.08886282],[55188.0,0.10083],[55184.0,0.12],[55183.0,0.08886282],[55179.0,0.1]],[[55195.0,0.2589],[55204.0,0.180448],[55208.0,0.1]]]
["bitfinex","BTCUSD",1720409035176,[[55171.0,0.01292716],[55168.0,0.1683],[55164.0,0.12],[55163.0,0.11188541],[55162.0,0.08886282]],[[55172.0,0.0374034],[55175.0,0.00072025],[55177.0,0.23625101],[55178.0,0.2094],[55179.0,0.2589]]]
["bitfinex","BTCUSD",1720409073371,[[55163.0,0.06739263],[55162.0,0.47866282],[55157.0,0.678],[55156.0,0.06],[55151.0,0.04086882]],[[55167.0,0.03843866],[55168.0,0.001],[55171.0,0.001],[55173.0,0.2283],[55176.0,0.23054408]]]
["bitfinex","BTCUSD",1720409153519,[[55161.0,0.18051756],[55160.0,0.2231],[55158.0,0.14886282],[55157.0,0.06],[55153.0,0.2]],[[55162.0,0.03087605],[55168.0,0.03355003],[55173.0,0.6745],[55174.0,0.2112],[55176.0,0.00091301]]]
["bitfinex","BTCUSD",1720409185766,[[55160.0,0.00241756],[55156.0,0.08886282],[55155.0,0.478],[55153.0,0.1639],[55152.0,0.1992]],[[55171.0,0.02547222],[55173.0,0.05758244],[55174.0,0.06],[55175.0,0.3238],[55176.0,0.27434348]]]
["bitfinex","BTCUSD",1720409197762,[[55109.0,0.08886282],[55103.0,0.09128038],[55099.0,0.478],[55098.0,0.1632],[55094.0,0.00825]],[[55114.0,0.00312575],[55115.0,0.3238],[55116.0,0.14749282],[55118.0,0.1384],[55119.0,0.2151]]]
["bitfinex","BTCUSD",1720409257988,[[55090.0,0.00083],[55080.0,0.4017066],[55072.0,0.12],[55071.0,0.001],[55066.0,0.0061439]],[[55091.0,5.04332629],[55092.0,0.1914],[55093.0,0.1968],[55094.0,0.41356282],[55098.0,0.39092874]]]
["bitfinex","BTCUSD",1720409292757,[[55141.0,0.1694],[55140.0,0.2152],[55139.0,0.115],[55132.0,0.005],[55126.0,0.06]],[[55147.0,0.07618051],[55151.0,0.1],[55152.0,0.4662],[55156.0,3.26],[55199.0,0.009086]]]
["bitfinex","BTCUSD",1720409351298,[[55178.0,0.21888283],[55177.0,0.2919],[55174.0,0.23886282],[55172.0,0.52876015],[55169.0,0.113]],[[55184.0,0.006],[55187.0,0.288489],[55189.0,0.2775],[55191.0,0.29007605],[55198.0,0.1915]]]
["bitfinex","BTCUSD",1720409366055,[[55191.0,0.147],[55189.0,0.2],[55188.0,0.5514],[55187.0,0.213],[55186.0,0.08886282]],[[55192.0,0.02302693],[55197.0,0.1],[55199.0,0.26350126],[55200.0,0.29207554],[55209.0,0.48157605]]]
["bitfinex","BTCUSD",1720409443141,[[55162.0,0.2],[55160.0,0.112],[55159.0,0.2495],[55155.0,0.11327708],[55095.0,0.74574737]],[[55164.0,0.02199034],[55172.0,0.1],[55173.0,0.2493],[55178.0,0.07542901],[55182.0,0.3013]]]
["bitfinex","BTCUSD",1720409480862,[[55169.0,0.22434998],[55168.0,0.5558],[55167.0,0.64076015],[55163.0,0.7761],[55161.0,0.00083]],[[55185.0,0.06896729],[55188.0,0.03968855],[55189.0,0.3102]]]
["bitfinex","BTCUSD",1720409516308,[[55268.0,1.03438929],[55267.0,0.06],[55262.0,0.1],[55261.0,0.1],[55258.0,0.11327708]],[[55276.0,0.00906401],[55293.0,0.04072417],[55301.0,0.08886282],[55302.0,0.50600225],[55307.0,0.06911801]]]
["bitfinex","BTCUSD",1720409549769,[[55327.0,0.13088199],[55325.0,0.11512575],[55324.0,0.37836282],[55322.0,0.2531],[55316.0,0.06]],[[55330.0,0.0100127],[55333.0,0.0062615],[55337.0,0.2316],[55340.0,0.00022],[55341.0,0.2101]]]
["bitfinex","BTCUSD",1720409586500,[[55313.0,0.13088199],[55311.0,0.112],[55310.0,0.00082],[55306.0,0.09140591],[55305.0,0.02441426]],[[55318.0,0.1],[55320.0,0.16052185],[55324.0,0.08677497],[55325.0,0.63398708],[55329.0,0.001902]]]
["bitfinex","BTCUSD",1720409636225,[[55408.0,0.8789265],[55405.0,0.06312575],[55404.0,0.08886282],[55401.0,0.1],[55399.0,0.1]],[[55409.0,0.001],[55415.0,0.00907501],[55424.0,0.0061439],[55433.0,0.0252],[55436.0,0.2]]]
["bitfinex","BTCUSD",1720409678589,[[55477.0,0.52876015],[55474.0,0.1],[55468.0,0.3037],[55467.0,0.12091963],[55466.0,0.112]],[[55483.0,0.08886282],[55488.0,0.1],[55489.0,0.16794319],[55490.0,2.48479406],[55493.0,2.2685]]]
["bitfinex","BTCUSD",1720409708569,[[55476.0,0.08886282],[55475.0,0.1],[55473.0,0.12091963]],[[55498.0,0.24668037],[55499.0,0.1908],[55500.0,0.1006]]]
["bitfinex","BTCUSD",1720409716431,[[55528.0,0.66188245],[55522.0,0.08886282],[55517.0,0.00312575],[55516.0,0.3167]],[[55548.0,0.00906401],[55549.0,0.001],[55550.0,0.109053],[55558.0,0.08886282],[55560.0,0.1097]]]
["bitfinex","BTCUSD",1720409766723,[[55463.0,0.00312575],[55462.0,0.3009],[55458.0,0.02441426],[55457.0,0.1],[55456.0,0.1]],[[55474.0,0.10514372],[55486.0,0.47156282],[55490.0,0.5],[55491.0,0.0742],[55492.0,0.08886282]]]
["bitfinex","BTCUSD",1720409791709,[[55468.0,0.08886282],[55466.0,0.2957],[55465.0,0.2],[55464.0,0.312],[55462.0,0.35467708]],[[55476.0,0.1],[55477.0,0.3205],[55486.0,0.0712],[55490.0,0.10692179],[55491.0,0.13365224]]]
["bitfinex","BTCUSD",1720409826585,[[55513.0,0.5558]],[[55524.0,0.34859285],[55527.0,0.08886282],[55532.0,0.08143835],[55534.0,0.08886282],[55542.0,0.10661614]]]
["bitfinex","BTCUSD",1720409854507,[[55508.0,0.572],[55504.0,0.62036282],[55498.0,0.08886282],[55497.0,0.02441426],[55496.0,0.2]],[[55509.0,0.1],[55510.0,0.10729877],[55512.0,0.13412347],[55517.0,0.16094816],[55519.0,0.3205]]]
["bitfinex","BTCUSD",1720409924217,[[55442.0,0.30709794],[55440.0,0.08436055],[55437.0,0.09777819],[55436.0,0.09710282],[55435.0,0.321]],[[55443.0,0.3206],[55445.0,0.001],[55449.0,0.2365],[55455.0,0.04513304],[55456.0,0.07419454]]]
["bitfinex","BTCUSD",1720409961509,[[55432.0,0.02009395],[55431.0,0.557],[55427.0,0.19509794],[55426.0,0.112],[55424.0,0.478]],[[55440.0,0.1],[55441.0,0.52117391],[55448.0,0.36666282],[55449.0,0.15384234],[55451.0,0.48107918]]]
["bitfinex","BTCUSD",1720410012442,[[55371.0,0.12967065],[55369.0,0.06],[55368.0,0.5884],[55357.0,0.81762297],[55356.0,0.19413616]],[[55372.0,0.03267931],[55374.0,0.0385967],[55381.0,0.00312575],[55382.0,0.561],[55384.0,0.2566]]]
["bitfinex","BTCUSD",1720410031592,[[55305.0,0.0012615],[55304.0,0.112],[55303.0,0.01267065],[55300.0,0.19413616],[55297.0,0.00361628]],[[55312.0,0.05303947],[55316.0,0.00312575],[55317.0,0.1],[55318.0,0.1],[55319.0,0.2185]]]
["bitfinex","BTCUSD",1720410066818,[[55320.0,0.04622445],[55319.0,0.27787065],[55318.0,0.4183],[55309.0,0.06],[55305.0,0.85319124]],[[55330.0,0.1],[55331.0,0.3215],[55333.0,0.2581],[55335.0,0.2317],[55336.0,0.08732935]]]
["bitfinex","BTCUSD",1720410124696,[[55390.0,0.00312575],[55388.0,0.2516],[55387.0,0.08886282],[55385.0,1.15822445],[55383.0,0.3317]],[[55397.0,0.03445779],[55401.0,0.0282],[55402.0,0.0363834],[55404.0,0.1],[55405.0,0.3215]]]
["bitfinex","BTCUSD",1720410140997,[[55358.0,0.00083],[55354.0,0.478],[55351.0,0.2501],[55349.0,0.76432842],[55348.0,0.111]],[[55359.0,0.12596826],[55362.0,0.18076323],[55363.0,0.0282],[55367.0,0.3215],[55372.0,0.36361305]]]
["bitfinex","BTCUSD",1720410205823,[[55414.0,0.03],[55412.0,0.051],[55407.0,0.00673493],[55406.0,0.08886282],[55405.0,0.6906536]],[[55415.0,0.1156006],[55420.0,0.000902],[55421.0,0.34162101],[55424.0,0.0661439],[55429.0,0.01006401]]]
["bitfinex","BTCUSD",1720410252153,[[55380.0,0.5784],[55377.0,0.05093922],[55375.0,0.4342536],[55369.0,0.76514842],[55367.0,0.06]],[[55386.0,0.01662616],[55387.0,0.16],[55388.0,0.08886282],[55389.0,0.52061403],[55393.0,0.54906629]]]
["bitfinex","BTCUSD",1720410285251,[[55418.0,0.05093922],[55417.0,0.2489],[55415.0,0.3322],[55410.0,0.07638031],[55408.0,0.4942536]],[[55420.0,0.01492918],[55425.0,0.00017796],[55426.0,0.1],[55427.0,0.2568],[55430.0,0.0770914]]]
["bitfinex","BTCUSD",1720410316972,[[55429.0,0.05079931],[55421.0,0.03220568],[55420.0,0.24],[55419.0,0.06],[55416.0,0.3116]],[[55430.0,0.16225999],[55432.0,1.87755456],[55433.0,0.2568],[55437.0,0.51520537],[55438.0,2.277]]]
["bitfinex","BTCUSD",1720410354766,[[55349.0,0.05423306],[55347.0,0.76432842],[55343.0,0.33],[55342.0,0.2441],[55322.0,0.28886282]],[[55352.0,0.01489883],[55355.0,0.06],[55358.0,0.03227246],[55359.0,0.1],[55360.0,0.1]]]
["bitfinex","BTCUSD",1720410395345,[[55393.0,0.11079931],[55390.0,0.2477],[55389.0,0.02408913],[55381.0,0.06312575],[55375.0,0.96432842]],[[55406.0,0.023],[55407.0,0.07591087],[55409.0,0.08886282],[55410.0,0.1],[55411.0,0.13195224]]]
["bitfinex","BTCUSD",1720410459110,[[55331.0,0.00183],[55322.0,0.00312575],[55321.0,0.52876015],[55320.0,0.2534],[55318.0,0.40901282]],[[55332.0,0.15915441],[55333.0,0.05608059],[55335.0,0.18043784],[55337.0,0.1906],[55338.0,0.01271125]]]
["bitfinex","BTCUSD",1720410496461,[[55329.0,0.34540176],[55328.0,0.2],[55327.0,0.42049931],[55326.0,0.1],[55325.0,0.23014182]],[[55333.0,0.2575],[55334.0,0.26320952],[55337.0,0.02343507],[55342.0,0.101],[55344.0,0.28519736]]]
["bitfinex","BTCUSD",1720410548439,[[55325.0,1.0402486],[55324.0,0.08886282],[55317.0,0.06825],[55314.0,0.141279],[55301.0,0.1]],[[55326.0,0.07045798],[55330.0,0.1],[55331.0,0.26354429],[55337.0,1.6398937],[55342.0,0.29098622]]]
["bitfinex","BTCUSD",1720410570910,[[55355.0,0.48440221],[55350.0,0.08886282],[55349.0,0.6365],[55345.0,0.141279],[55341.0,0.62876015]],[[55356.0,0.00091301],[55358.0,0.04889439],[55365.0,0.2575],[55367.0,0.03202604],[55368.0,0.3113]]]
["bitfinex","BTCUSD",1720410597034,[[55344.0,0.2716029],[55343.0,0.10879931],[55341.0,0.099],[55339.0,0.00082],[55332.0,0.06]],[[55345.0,0.11488765],[55346.0,0.26412003],[55351.0,0.2575],[55359.0,0.05036975],[55361.0,0.05454363]]]
["bitfinex","BTCUSD",1720410648001,[[55344.0,0.2],[55343.0,0.02005153],[55342.0,0.10779931],[55340.0,0.09892944],[55337.0,0.2604]],[[55345.0,0.24075819],[55346.0,0.26377548],[55354.0,1.48899783],[55355.0,2.68997454],[55356.0,0.84500518]]]
["bitfinex","BTCUSD",1720410688993,[[55343.0,0.2],[55342.0,0.12185084],[55338.0,0.5697],[55336.0,0.09887751],[55330.0,0.06]],[[55345.0,1.64080671],[55353.0,0.38630811],[55354.0,2.25705456],[55355.0,0.4742],[55357.0,0.37861172]]]
["bitfinex","BTCUSD",1720410752683,[[55343.0,0.2538],[55342.0,0.3299],[55338.0,0.12],[55334.0,0.19358307],[55332.0,0.1]],[[55352.0,0.00312575],[55353.0,0.01491492],[55355.0,0.17931353],[55356.0,0.3609],[55357.0,0.3079]]]
["bitfinex","BTCUSD",1720410801439,[[55344.0,0.860533],[55343.0,0.3175],[55339.0,0.12],[55335.0,0.08886282],[55332.0,0.1]],[[55350.0,0.01495177],[55354.0,0.00312575],[55355.0,0.1],[55356.0,0.5776],[55359.0,0.05236556]]]
["bitfinex","BTCUSD",1720410847140,[[55327.0,0.08886282],[55326.0,0.46192158],[55325.0,0.12],[55318.0,0.86432842],[55317.0,0.2]],[[55349.0,0.11007788],[55351.0,0.4249],[55356.0,0.22516685],[55358.0,0.82697372],[55359.0,0.3]]]
["bitfinex","BTCUSD",1720410882750,[[55329.0,0.2564],[55328.0,0.58192158],[55326.0,0.3026],[55320.0,0.2],[55319.0,0.08886282]],[[55331.0,0.01499499],[55338.0,0.00312575],[55339.0,0.1505863],[55340.0,0.03277348],[55345.0,0.07241301]]]
["bitfinex","BTCUSD",1720410925838,[[55338.0,0.3135],[55337.0,0.246],[55332.0,0.2508023],[55330.0,0.08886282],[55327.0,0.46149039]],[[55340.0,0.01500912],[55346.0,0.82647372]]]
["bitfinex","BTCUSD",1720410972151,[[55369.0,0.24455106],[55367.0,0.41296282],[55366.0,0.58149039],[55365.0,0.05938],[55362.0,0.52876015]],[[55374.0,0.01503439],[55375.0,0.00312575],[55377.0,0.00046478],[55378.0,0.1],[55379.0,0.2575]]]
["bitfinex","BTCUSD",1720410999472,[[55432.0,0.67256282],[55429.0,0.12],[55427.0,0.02503028],[55426.0,0.28886282],[55422.0,0.2]],[[55433.0,0.00907501],[55438.0,0.05386677],[55446.0,0.1062615],[55447.0,0.032412],[55450.0,0.2189]]]
["bitfinex","BTCUSD",1720411065198,[[55352.0,0.00819786],[55346.0,0.2551],[55345.0,0.3044],[55344.0,0.478],[55342.0,0.76432842]],[[55353.0,0.11504179],[55354.0,0.05421182],[55355.0,0.16825822],[55356.0,0.1520554],[55362.0,0.00312575]]]
["bitfinex","BTCUSD",1720411124420,[[55383.0,0.757],[55381.0,0.3322],[55380.0,0.06],[55374.0,0.10082],[55366.0,0.005]],[[55397.0,0.37442931],[55400.0,0.2685],[55401.0,0.0697],[55406.0,0.08886282]]]
["bitfinex","BTCUSD",1720411165700,[[55385.0,0.2016],[55384.0,0.259],[55381.0,0.0584211],[55380.0,0.12],[55375.0,0.478]],[[55386.0,0.0150309],[55392.0,0.1],[55393.0,3.07032595],[55394.0,0.03216416],[55406.0,0.20886282]]]
["bitfinex","BTCUSD",1720411193482,[[55375.0,0.00082],[55374.0,0.00107408],[55371.0,0.2077],[55370.0,0.2485],[55366.0,0.005]],[[55376.0,0.41545259],[55383.0,0.0659],[55384.0,0.2259],[55388.0,0.000902],[55395.0,0.2]]]
["bitfinex","BTCUSD",1720411245020,[[55371.0,0.00212575],[55370.0,0.252],[55366.0,0.12],[55358.0,0.18886282],[55357.0,0.55271156]],[[55379.0,0.001],[55383.0,0.05308454],[55387.0,0.49714844],[55388.0,2.282902],[55391.0,0.12]]]
["bitfinex","BTCUSD",1720411277788,[[55365.0,0.2377],[55362.0,0.2044],[55358.0,0.00212575],[55357.0,0.12],[55352.0,0.08886282]],[[55373.0,0.08886282],[55374.0,0.1],[55375.0,0.2664272],[55378.0,0.18569432],[55381.0,0.2934]]]
["bitfinex","BTCUSD",1720411366993,[[55305.0,0.2481],[55304.0,0.1953],[55297.0,0.00825],[55291.0,0.001]],[[55315.0,0.123],[55318.0,3.95844826],[55320.0,2.342]]]
["bitfinex","BTCUSD",1720411403481,[[55297.0,0.00825],[55294.0,0.1981],[55293.0,0.2519],[55292.0,0.113788],[55286.0,0.0143939]],[[55304.0,0.0150357],[55305.0,0.03247256],[55306.0,0.10312575],[55307.0,0.29379648],[55309.0,0.1974]]]
["bitfinex","BTCUSD",1720411446038,[[55285.0,0.25065],[55281.0,0.12112314],[55278.0,0.35271156],[55270.0,0.16826]],[[55301.0,0.123],[55302.0,0.49812682],[55303.0,0.08886282],[55304.0,1.59204145],[55308.0,0.21538962]]]
["bitfinex","BTCUSD",1720411477428,[[55233.0,0.00312575],[55232.0,0.11287314],[55227.0,0.2449],[55226.0,0.1935],[55220.0,0.06]],[[55236.0,0.1903],[55238.0,0.2537],[55240.0,1.19629048],[55243.0,1.643],[55244.0,0.211]]]
["bitfinex","BTCUSD",1720411526786,[[55197.0,0.4606],[55193.0,0.3],[55188.0,0.1]],[[55210.0,0.01507304],[55214.0,0.1],[55215.0,0.1984],[55216.0,0.08886282],[55219.0,0.00155078]]]
["bitfinex","BTCUSD",1720411547326,[[55191.0,0.00083],[55188.0,0.08886282],[55187.0,0.52876015],[55183.0,0.12],[55182.0,0.35271156]],[[55202.0,0.00312575],[55203.0,0.01507886],[55205.0,0.36351696],[55206.0,0.2025],[55208.0,0.3868462]]]
["bitfinex","BTCUSD",1720411582184,[[55195.0,0.2035],[55194.0,0.12],[55193.0,0.2572],[55152.0,0.60999105]],[[55204.0,0.1],[55234.0,0.10109537]]]
["bitfinex","BTCUSD",1720411645676,[[55237.0,0.4718],[55235.0,0.12],[55232.0,0.1],[55231.0,0.1],[55211.0,0.1]],[[55238.0,0.00091301],[55246.0,0.03322788],[55253.0,0.00909701],[55255.0,0.12312575],[55256.0,0.18886282]]]
["bitfinex","BTCUSD",1720411712237,[[55303.0,1.21752282],[55300.0,0.15],[55294.0,0.63851517],[55293.0,0.84818041],[55289.0,0.05355481]],[[55304.0,0.0050603],[55309.0,0.001],[55316.0,0.00906401],[55324.0,0.00906401]]]
["bitfinex","BTCUSD",1720411749822,[[55398.0,0.28382282],[55396.0,0.19969514],[55394.0,0.2909],[55392.0,0.08886282],[55390.0,0.17516964]],[[55410.0,0.2115],[55415.0,0.06603588],[55419.0,0.1],[55424.0,0.06],[55433.0,0.00312575]]]
["bitfinex","BTCUSD",1720411785627,[[55436.0,0.06],[55435.0,0.08886282],[55433.0,0.4249],[55429.0,0.61762297],[55427.0,0.16]],[[55449.0,0.09892308],[55454.0,0.1],[55455.0,0.14569612],[55464.0,0.16179311]]]
["bitfinex","BTCUSD",1720411816591,[[55499.0,0.64006282],[55497.0,0.07488628],[55494.0,0.1],[55493.0,0.28886282],[55443.0,0.11024316]],[[55500.0,0.00155],[55501.0,0.05257336],[55504.0,0.009053],[55509.0,0.001],[55520.0,0.1]]]
["bitfinex","BTCUSD",1720411850504,[[55509.0,0.057],[55508.0,0.00312575],[55507.0,0.2261],[55506.0,0.08968282],[55498.0,0.16]],[[55510.0,0.0359565],[55511.0,0.00906401],[55513.0,0.05276422],[55517.0,0.1],[55518.0,0.03899876]]]
["bitfinex","BTCUSD",1720411883495,[[55465.0,0.22411805],[55464.0,0.08886282],[55463.0,0.226],[55462.0,0.00082],[55456.0,0.14886282]],[[55471.0,0.02641589],[55475.0,0.06],[55476.0,0.000902],[55477.0,0.00468195],[55478.0,0.1]]]
["bitfinex","BTCUSD",1720411935194,[[55458.0,0.60336282],[55454.0,0.06],[55453.0,0.00312575],[55452.0,0.18886282],[55450.0,0.3]],[[55459.0,0.00091301],[55463.0,0.05315584],[55469.0,0.16202971],[55472.0,0.03288069],[55474.0,0.18228343]]]
["bitfinex","BTCUSD",1720411992153,[[55481.0,0.11227556],[55480.0,0.08886282],[55477.0,0.6964521],[55474.0,0.97319124]],[[55495.0,0.1],[55496.0,0.10792045],[55500.0,0.03230805],[55503.0,0.1],[55570.0,0.00907501]]]
["bitfinex","BTCUSD",1720412023824,[[55436.0,0.06808699],[55433.0,0.37069195],[55432.0,0.1725],[55431.0,0.20886282],[55419.0,0.06823]],[[55440.0,0.01501855],[55445.0,0.1],[55446.0,1.32180048],[55448.0,0.03329476],[55450.0,0.1028]]]
["bitfinex","BTCUSD",1720412072637,[[55451.0,0.75380373],[55446.0,0.06],[55445.0,0.08886282],[55440.0,0.1],[55439.0,0.08886282]],[[55452.0,0.00091301],[55458.0,0.05356028],[55462.0,0.03275428]]]
["bitfinex","BTCUSD",1720412097537,[[55441.0,0.16648586],[55439.0,0.12],[55437.0,0.08886282],[55433.0,0.00312575],[55432.0,0.2238]],[[55443.0,0.04930876],[55446.0,0.1],[55449.0,0.26701548],[55459.0,0.2905],[55460.0,0.74064583]]]
["bitfinex","BTCUSD",1720412168043,[[55545.0,0.94444868],[55539.0,0.08886282],[55537.0,0.1],[55536.0,0.52876015],[55535.0,0.40316513]],[[55569.0,0.001],[55571.0,0.2188],[55572.0,0.1714],[55573.0,0.0060964],[55583.0,0.5835107]]]
["bitfinex","BTCUSD",1720412209393,[[55486.0,0.16643668],[55484.0,0.12],[55483.0,0.26086282],[55482.0,0.28287678],[55479.0,0.2179]],[[55500.0,0.01500341],[55501.0,0.1],[55502.0,0.23649149],[55503.0,0.04925268],[55505.0,0.0192]]]
["bitfinex","BTCUSD",1720412241492,[[55452.0,0.00083],[55451.0,0.00083],[55450.0,0.00312575],[55449.0,0.13236383],[55445.0,0.12910737]],[[55484.0,0.00352903],[55489.0,0.18225843],[55500.0,1.35735705]]]
["bitfinex","BTCUSD",1720412271531,[[55344.0,0.00827],[55342.0,0.1606],[55339.0,0.2078],[55338.0,0.12],[55334.0,0.52876015]],[[55351.0,0.07907335],[55353.0,0.1],[55355.0,0.01498018],[55362.0,0.2],[55379.0,0.65]]]
["bitfinex","BTCUSD",1720412304441,[[55368.0,0.10937537],[55360.0,0.08886282],[55359.0,0.2266],[55357.0,0.06],[55352.0,0.2]],[[55369.0,0.02552563],[55382.0,0.10312575],[55383.0,0.18213416],[55385.0,0.023],[55386.0,0.72876015]]]
["bitfinex","BTCUSD",1720412346687,[[55276.0,0.0169516],[55273.0,0.2074],[55272.0,0.0060964],[55266.0,0.08886282]],[[55287.0,0.02988861],[55288.0,0.01321705],[55289.0,0.00091301],[55292.0,0.1],[55293.0,0.06]]]
["bitfinex","BTCUSD",1720412365051,[[55276.0,0.1719],[55272.0,0.00361788],[55271.0,0.2246],[55266.0,0.14886282]],[[55286.0,0.03027116],[55289.0,0.00091301],[55290.0,0.1],[55291.0,0.08691607],[55298.0,0.12]]]
["bitfinex","BTCUSD",1720412400598,[[55294.0,0.00312575],[55293.0,0.08886282],[55292.0,0.06],[55291.0,0.32032258],[55288.0,0.72876015]],[[55316.0,0.3976],[55321.0,0.27037284],[55323.0,0.1],[55324.0,0.12],[55331.0,0.45550212]]]
["bitfinex","BTCUSD",1720412451875,[[55317.0,0.85732],[55315.0,0.2],[55309.0,0.08886282],[55307.0,0.52611125],[55281.0,0.05410499]],[[55318.0,0.201],[55320.0,0.000902],[55327.0,0.05228718],[55335.0,0.3247],[55337.0,0.03334595]]]
["bitfinex","BTCUSD",1720412521383,[[55324.0,1.20845693],[55323.0,0.03984615],[55322.0,0.08886282],[55321.0,0.00082],[55317.0,0.1]],[[55325.0,0.01496163],[55338.0,0.000902],[55345.0,0.00907501],[55346.0,0.1817726],[55353.0,0.3887]]]
["bitfinex","BTCUSD",1720412542405,[[55344.0,0.00082],[55338.0,0.00361331],[55337.0,0.06118442],[55336.0,0.00312575],[55335.0,0.18936777]],[[55348.0,0.01498305],[55349.0,0.1],[55350.0,0.3929],[55359.0,0.04872585],[55362.0,0.000902]]]
["bitfinex","BTCUSD",1720412594017,[[55344.0,0.00082],[55341.0,0.28287678],[55338.0,0.2288],[55336.0,0.70756015],[55331.0,0.12]],[[55350.0,0.1],[55351.0,0.18155096],[55352.0,0.1],[55355.0,0.5],[55358.0,0.03274975]]]
["bitfinex","BTCUSD",1720412633393,[[55363.0,0.178289],[55361.0,0.4099],[55356.0,0.06],[55353.0,0.09198857],[55352.0,0.2]],[[55364.0,0.01499928],[55365.0,0.05349899],[55366.0,0.16187765],[55367.0,0.1],[55371.0,0.18211235]]]
["bitfinex","BTCUSD",1720412666056,[[55367.0,0.1793],[55366.0,0.92923658],[55364.0,0.12],[55357.0,0.28287678],[55353.0,0.00082]],[[55374.0,0.01501023],[55376.0,0.36649362],[55379.0,0.03361634],[55380.0,0.05427507],[55386.0,0.29243721]]]
["bitfinex","BTCUSD",1720412711371,[[55369.0,0.12212575],[55368.0,0.2364],[55366.0,0.1901],[55362.0,0.28287678],[55357.0,0.17186282]],[[55381.0,0.1],[55382.0,0.26168767],[55384.0,0.1008],[55391.0,0.3],[55409.0,0.08328553]]]
["bitfinex","BTCUSD",1720412764267,[[55396.0,0.5416],[55393.0,0.00312575],[55390.0,0.5],[55389.0,0.1],[55388.0,0.1]],[[55397.0,0.00091301],[55402.0,0.05323623],[55405.0,0.00907501],[55407.0,0.00907501],[55409.0,0.20107141]]]
["bitfinex","BTCUSD",1720412860645,[[55357.0,0.1522],[55356.0,0.2234],[55354.0,0.1624911],[55353.0,0.00082],[55352.0,0.12]],[[55367.0,0.00045139],[55368.0,0.26616134],[55369.0,0.1],[55370.0,0.17045521],[55372.0,0.1831]]]
["bitfinex","BTCUSD",1720412903261,[[55421.0,0.16188138],[55420.0,0.4122],[55411.0,0.00312575],[55410.0,0.08886282]],[[55425.0,0.08851291],[55429.0,0.001],[55435.0,0.1],[55436.0,0.2317],[55438.0,0.1]]]
["bitfinex","BTCUSD",1720412957963,[[55437.0,0.51277652],[55433.0,0.1752],[55428.0,0.06],[55427.0,0.1],[55422.0,0.00312575]],[[55438.0,0.01501688],[55457.0,0.1],[55458.0,0.11225591],[55459.0,0.08886282],[55460.0,2.43835452]]]
["bitfinex","BTCUSD",1720412984522,[[55480.0,0.86408511],[55478.0,0.08886282],[55476.0,0.2],[55473.0,0.2448928],[55468.0,0.27946282]],[[55481.0,0.00907501],[55485.0,0.04351948],[55489.0,0.001],[55494.0,0.0328136],[55495.0,0.00907501]]]
["bitfinex","BTCUSD",1720413039555,[[55489.0,0.00312575],[55488.0,0.23749314],[55487.0,0.08674719],[55486.0,0.12],[55485.0,0.3978]],[[55507.0,0.82839133],[55508.0,0.01083798],[55509.0,0.01685686],[55511.0,0.138],[55512.0,0.623]]]
["bitfinex","BTCUSD",1720413084914,[[55515.0,0.07983814],[55513.0,0.20761645],[55511.0,0.12],[55509.0,0.27136282],[55508.0,0.2259]],[[55516.0,0.01499561],[55529.0,0.011],[55531.0,0.1],[55536.0,0.22932834],[55542.0,0.18113834]]]
["bitfinex","BTCUSD",1720413119232,[[55519.0,0.00312575],[55517.0,0.16127166],[55515.0,0.12],[55514.0,0.07983814],[55513.0,0.3923]],[[55527.0,0.1],[55528.0,0.26549972],[55529.0,0.62848216],[55530.0,0.12477309],[55538.0,0.29243721]]]
["bitfinex","BTCUSD",1720413139025,[[55548.0,0.2411098],[55546.0,0.12],[55543.0,0.4149],[55537.0,0.06],[55528.0,0.87510494]],[[55555.0,0.171],[55556.0,0.00906401],[55557.0,0.09548046],[55559.0,0.45289133],[55563.0,2.35586282]]]
["bitfinex","BTCUSD",1720413184922,[[55578.0,0.19883814],[55576.0,0.002],[55572.0,0.08886282],[55571.0,0.25894479]],[[55592.0,0.1329676],[55593.0,0.1118],[55594.0,0.0985],[55595.0,0.1],[55596.0,0.04257849]]]
["bitfinex","BTCUSD",1720413218314,[[55597.0,0.3563058],[55594.0,0.00359705],[55593.0,0.3957],[55589.0,0.06],[55587.0,0.56686282]],[[55598.0,0.02994995],[55604.0,0.00312575],[55605.0,0.39876046],[55612.0,0.0042],[55616.0,0.29243721]]]
["bitfinex","BTCUSD",1720413250037,[[55608.0,0.27740754],[55607.0,0.07883814],[55602.0,0.4042],[55601.0,0.06],[55592.0,0.678]],[[55609.0,0.11497219],[55611.0,0.26583239],[55614.0,0.08911053],[55619.0,0.05],[55632.0,0.31902241]]]
["bitfinex","BTCUSD",1720413285024,[[55616.0,0.15734981],[55614.0,0.1199596],[55608.0,0.4092],[55606.0,0.08886282],[55605.0,0.06]],[[55617.0,0.014971],[55618.0,0.1],[55619.0,0.13625173],[55620.0,0.2656636],[55625.0,1.2725]]]
["bitfinex","BTCUSD",1720413323246,[[55590.0,0.08886282],[55586.0,0.15684959],[55585.0,0.000902],[55584.0,0.20882242],[55582.0,0.173]],[[55591.0,0.01593897],[55593.0,0.000442],[55597.0,0.36552318],[55601.0,0.04315041],[55608.0,0.74243377]]]
["bitfinex","BTCUSD",1720413392603,[[55607.0,0.09745111],[55606.0,0.11959927],[55601.0,0.00359685],[55599.0,0.1817],[55597.0,0.06]],[[55608.0,0.00083],[55610.0,0.08362845],[55616.0,0.1],[55617.0,0.1246],[55618.0,0.00312575]]]
["bitfinex","BTCUSD",1720413408770,[[55627.0,0.00312575],[55626.0,0.09745111],[55624.0,0.11959927],[55621.0,0.1796],[55615.0,0.06]],[[55629.0,0.0005],[55630.0,0.08280392],[55635.0,0.0061523],[55637.0,0.1],[55638.0,1.4089]]]
["bitfinex","BTCUSD",1720413475787,[[55644.0,1.1921132],[55637.0,0.08886282],[55632.0,0.00312575],[55631.0,0.79],[55630.0,0.35306282]],[[55648.0,0.00906401],[55650.0,0.00824],[55652.0,0.00826],[55657.0,0.18215295],[55667.0,0.2657101]]]
["bitfinex","BTCUSD",1720413518779,[[55671.0,0.09714726],[55669.0,0.11959927],[55662.0,0.1858],[55661.0,0.3026],[55652.0,0.76686282]],[[55674.0,0.1],[55675.0,0.3088],[55679.0,1.245393],[55681.0,0.26502235],[55683.0,0.0060964]]]
["bitfinex","BTCUSD",1720413576070,[[55655.0,0.014],[55652.0,0.09484341],[55650.0,0.11929542],[55648.0,0.185],[55647.0,0.2273]],[[55659.0,0.26513989],[55661.0,0.1],[55663.0,0.025],[55670.0,0.39243721],[55671.0,0.10515659]]]
["bitfinex","BTCUSD",1720413586222,[[55660.0,0.70323883],[55655.0,0.08886282],[55654.0,0.3],[55653.0,0.1],[55620.0,0.14208964]],[[55661.0,0.01495578],[55674.0,0.03194564],[55675.0,0.001],[55676.0,0.12804436],[55677.0,5.7256376]]]
["bitfinex","BTCUSD",1720413656561,[[55588.0,0.4166],[55585.0,0.19615261],[55582.0,0.060086],[55581.0,0.009075],[55579.0,0.00825]],[[55598.0,0.11806294],[55599.0,0.1851],[55602.0,0.03928952],[55603.0,0.1307],[55604.0,0.1]]]
["bitfinex","BTCUSD",1720413686445,[[55629.0,0.4202],[55628.0,0.2757176],[55627.0,0.210215],[55622.0,0.52876015],[55618.0,0.06]],[[55645.0,0.1],[55646.0,0.243],[55647.0,0.08886282],[55650.0,0.00908042],[55653.0,0.2370824]]]
["bitfinex","BTCUSD",1720413698092,[[55632.0,0.07811351],[55631.0,0.249],[55628.0,0.09091958],[55626.0,0.19843409],[55624.0,0.11929542]],[[55650.0,0.001],[55651.0,0.11277583],[55652.0,0.33794174],[55653.0,0.2427],[55655.0,0.06661039]]]
["bitfinex","BTCUSD",1720413760596,[[55616.0,0.19843409],[55615.0,0.11929542],[55614.0,0.08891958],[55613.0,0.01259701],[55611.0,0.08886282]],[[55629.0,0.00312575],[55630.0,0.0287],[55632.0,0.1],[55633.0,0.29388972],[55636.0,0.45399563]]]
["bitfinex","BTCUSD",1720413797881,[[55661.0,0.41757444],[55659.0,0.01251905]],[[55662.0,0.01809701],[55670.0,0.03483805],[55671.0,0.18886282],[55672.0,0.33361506],[55681.0,0.30723457]]]
["bitfinex","BTCUSD",1720413861844,[[55679.0,0.27362944],[55678.0,0.11868772],[55674.0,0.4189],[55669.0,0.06],[55666.0,0.0007679]],[[55680.0,0.26532785],[55682.0,0.03236194],[55689.0,0.0005],[55690.0,0.29858951],[55694.0,0.38269974]]]
["bitfinex","BTCUSD",1720413919344,[[55642.0,0.26127855],[55640.0,0.11868772],[55638.0,0.4296],[55632.0,0.06],[55621.0,0.1]],[[55653.0,0.1992],[55654.0,0.09850524],[55655.0,1.10128975],[55657.0,2.38460768],[55660.0,0.36123516]]]
["bitfinex","BTCUSD",1720413956245,[[55688.0,0.95918104],[55685.0,0.2],[55680.0,0.1],[55676.0,0.08886282],[55675.0,0.1]],[[55689.0,0.0005],[55690.0,0.04418451],[55691.0,0.01692178],[55694.0,0.009086],[55697.0,0.1]]]
["bitfinex","BTCUSD",1720413991632,[[55785.0,0.00168766],[55777.0,0.08886282],[55774.0,0.52876015],[55773.0,0.18292351],[55772.0,0.11868772]],[[55796.0,2.07678143],[55797.0,1.19765953],[55806.0,2.3065],[55807.0,0.159],[55808.0,0.08930686]]]
["bitfinex","BTCUSD",1720414024347,[[55693.0,0.009075],[55691.0,0.0005],[55688.0,0.02093],[55682.0,0.08886282],[55680.0,0.00168766]],[[55694.0,0.01707649],[55698.0,0.023],[55699.0,0.1],[55700.0,0.19831234],[55704.0,0.22279635]]]
["bitfinex","BTCUSD",1720414051408,[[55737.0,0.08886282],[55736.0,0.202]],[[55754.0,0.00312575],[55757.0,0.000304],[55758.0,0.1],[55759.0,0.1],[55764.0,0.01876415]]]
["bitfinex","BTCUSD",1720414084523,[[55717.0,0.31850872],[55716.0,0.06704424],[55715.0,0.1931],[55714.0,0.1],[55713.0,0.2512]],[[55733.0,0.1],[55734.0,0.197],[55736.0,0.29585126],[55738.0,0.12181858],[55739.0,0.1898]]]
["bitfinex","BTCUSD",1720414126700,[[55731.0,0.06574039],[55730.0,0.48],[55729.0,0.20576421],[55728.0,0.2321],[55705.0,0.578]],[[55733.0,0.36453415],[55742.0,0.01012733],[55743.0,0.35223943],[55745.0,0.4227],[55749.0,0.003]]]
["bitfinex","BTCUSD",1720414184197,[[55775.0,0.70310516],[55771.0,0.08886282],[55770.0,0.3898],[55765.0,0.18886282],[55760.0,0.52876015]],[[55776.0,0.00082],[55777.0,0.03471931],[55781.0,0.00826],[55787.0,0.00826],[55789.0,0.24276]]]
["bitfinex","BTCUSD",1720414217935,[[55736.0,0.196],[55735.0,0.11690139],[55732.0,0.1839],[55727.0,0.2405],[55726.0,0.06]],[[55742.0,0.1],[55746.0,0.00160733],[55749.0,0.12934047],[55751.0,0.08886282],[55752.0,0.26443865]]]
["bitfinex","BTCUSD",1720414227857,[[55750.0,0.30590139],[55747.0,0.1903],[55746.0,0.00312575],[55743.0,0.09245058],[55742.0,0.2322]],[[55751.0,0.1],[55752.0,0.21454309],[55754.0,0.7974],[55756.0,0.23],[55758.0,0.0714]]]
["bitfinex","BTCUSD",1720414284726,[[55721.0,0.17338675],[55720.0,0.11699768],[55719.0,0.1826],[55716.0,0.85692297],[55710.0,0.08886282]],[[55725.0,4.981e-05],[55733.0,0.29093351],[55737.0,1.13058304],[55738.0,0.23847729],[55739.0,0.2878]]]
["bitfinex","BTCUSD",1720414311030,[[55721.0,0.3526299],[55720.0,0.11699768],[55717.0,0.2355],[55711.0,0.06],[55701.0,0.2]],[[55727.0,0.29093351],[55728.0,0.1],[55733.0,0.03192484],[55734.0,0.02838196],[55735.0,0.18091374]]]
["bitfinex","BTCUSD",1720414365890,[[55688.0,0.17438766],[55687.0,0.16735496],[55686.0,0.11699768],[55685.0,0.250275],[55677.0,0.06]],[[55696.0,0.1],[55699.0,0.023456],[55707.0,0.40864504],[55708.0,0.31902241]]]
["bitfinex","BTCUSD",1720414403465,[[55715.0,0.16735496],[55714.0,0.37429768],[55713.0,0.1909],[55705.0,0.06],[55703.0,0.05317628]],[[55718.0,0.00083],[55719.0,0.02822068],[55722.0,0.10355618],[55723.0,3.39949613],[55726.0,0.1]]]
["bitfinex","BTCUSD",1720414482348,[[55704.0,0.1561216],[55703.0,0.11699768],[55699.0,0.1],[55698.0,0.208],[55697.0,0.00334539]],[[55707.0,4.446e-05],[55712.0,0.1],[55713.0,0.1156],[55717.0,0.09665461],[55718.0,0.2398]]]
["bitfinex","BTCUSD",1720414528552,[[55730.0,0.3596216],[55729.0,0.11699768],[55728.0,0.267],[55726.0,0.08886282],[55720.0,0.14886282]],[[55736.0,0.25433],[55741.0,0.613],[55746.0,1.12746017]]]
["bitfinex","BTCUSD",1720414588087,[[55766.0,0.01387471],[55744.0,0.24498442],[55743.0,0.11699768],[55742.0,0.1],[55717.0,0.1]],[[55767.0,6.11202289],[55769.0,0.00826],[55770.0,0.08995574],[55772.0,0.4385],[55775.0,0.00826]]]
["bitfinex","BTCUSD",1720414624479,[[55766.0,0.44907234],[55757.0,0.00666213],[55756.0,0.27311928],[55755.0,0.2],[55730.0,0.2]],[[55767.0,0.7],[55770.0,0.1052638],[55773.0,0.00827],[55774.0,0.00826],[55775.0,0.50826]]]
["bitfinex","BTCUSD",1720414661011,[[55786.0,2.598e-05],[55768.0,0.52876015],[55767.0,0.1919],[55765.0,0.2509],[55764.0,0.31699768]],[[55787.0,8.44348476],[55790.0,0.4742],[55791.0,0.08886282],[55794.0,0.0126],[55795.0,0.34225638]]]
["bitfinex","BTCUSD",1720414717186,[[55746.0,0.000913],[55740.0,0.4614],[55738.0,0.000913],[55732.0,0.1],[55729.0,0.41699768]],[[55751.0,0.7482784],[55752.0,0.7],[55753.0,0.2634],[55757.0,0.1896],[55758.0,0.08886282]]]
["bitfinex","BTCUSD",1720414745993,[[55735.0,0.2552],[55734.0,0.01527159],[55730.0,0.216075],[55726.0,0.009075],[55721.0,0.11699768]],[[55741.0,0.77049778],[55743.0,0.27900915],[55745.0,0.42700268],[55746.0,3.79875037],[55784.0,0.50603531]]]
["bitfinex","BTCUSD",1720414822190,[[55708.0,5.833e-05],[55706.0,0.009075],[55702.0,0.6381],[55691.0,0.0605],[55681.0,0.28886282]],[[55713.0,0.41794528],[55718.0,0.2824],[55719.0,0.09978377],[55720.0,0.7612],[55723.0,0.34346746]]]
["bitfinex","BTCUSD",1720414876098,[[55722.0,0.38353798],[55721.0,0.4901],[55717.0,0.08886282],[55712.0,0.2],[55704.0,0.1]],[[55723.0,0.00083],[55728.0,0.29144361],[55731.0,0.0003913],[55739.0,0.34637763],[55743.0,0.793]]]
["bitfinex","BTCUSD",1720414915475,[[55768.0,0.005],[55767.0,0.11994905],[55762.0,0.00305126],[55761.0,0.08886282],[55760.0,0.3145]],[[55769.0,0.00083],[55773.0,0.1],[55774.0,0.5],[55775.0,0.5006],[55779.0,0.02226]]]
["bitfinex","BTCUSD",1720414936240,[[55804.0,0.21794686],[55800.0,0.1],[55798.0,0.5104],[55788.0,0.08886282],[55787.0,0.1]],[[55805.0,0.18086642],[55809.0,0.00043724],[55814.0,0.45816628],[55815.0,0.27224534],[55816.0,0.09670623]]]
["bitfinex","BTCUSD",1720414980993,[[55903.0,0.10770585],[55899.0,0.00305126],[55898.0,0.52876015],[55897.0,0.09785252],[55894.0,0.08886282]],[[55909.0,0.0474968],[55910.0,0.1],[55911.0,0.309],[55913.0,0.16025812],[55916.0,0.00824]]]
["bitfinex","BTCUSD",1720415018886,[[55905.0,0.20357679],[55903.0,0.2399],[55902.0,0.08886282],[55898.0,0.20642097],[55897.0,0.322]],[[55909.0,0.1],[55910.0,0.18071376],[55916.0,0.00317162],[55919.0,0.06617131],[55920.0,0.27178091]]]
["bitfinex","BTCUSD",1720415090205,[[55854.0,0.01519886],[55853.0,0.00312575],[55852.0,0.14886282],[55849.0,0.2],[55847.0,0.2]],[[55857.0,0.1],[55860.0,0.10694398],[55864.0,0.2991]]]
["bitfinex","BTCUSD",1720415123133,[[55903.0,0.0635768],[55902.0,0.3],[55901.0,0.08886282],[55899.0,0.00312575],[55898.0,0.189]],[[55904.0,0.00082],[55908.0,0.02419227],[55910.0,0.00827],[55911.0,0.03292175],[55912.0,0.1]]]
["bitfinex","BTCUSD",1720415169171,[[55901.0,0.08886282],[55899.0,0.000913],[55897.0,0.06],[55896.0,0.00312575],[55895.0,0.18886282]],[[55905.0,0.1],[55906.0,0.2506],[55910.0,0.00081362],[55911.0,0.2905129],[55913.0,0.303]]]
["bitfinex","BTCUSD",1720415199190,[[55883.0,0.01738186],[55879.0,0.1],[55878.0,0.293402],[55876.0,0.3968],[55874.0,0.2]],[[55890.0,0.1],[55891.0,0.2441],[55892.0,0.00111162],[55896.0,0.00312575],[55897.0,0.05738064]]]
["bitfinex","BTCUSD",1720415255907,[[55883.0,0.09946721],[55882.0,0.1],[55880.0,0.28796882],[55877.0,0.189],[55828.0,0.58134163]],[[55888.0,0.18079118],[55889.0,0.1],[55893.0,0.03272171],[55897.0,0.00312575],[55898.0,0.06170762]]]
["bitfinex","BTCUSD",1720415270532,[[55877.0,0.01888628],[55876.0,0.08886282],[55875.0,0.1],[55872.0,0.93139811],[55865.0,0.189]],[[55883.0,0.26746227],[55884.0,0.1],[55889.0,0.52473279],[55890.0,0.09286402],[55893.0,0.03272171]]]
["bitfinex","BTCUSD",1720415309583,[[55906.0,0.07550445],[55905.0,0.04474025],[55904.0,0.11420251],[55903.0,0.478],[55901.0,0.432306]],[[55914.0,0.1],[55915.0,0.33953561],[55917.0,0.06170762],[55919.0,0.23134],[55920.0,2.58024]]]
["bitfinex","BTCUSD",1720415374655,[[55906.0,0.68019],[55903.0,0.28886282],[55902.0,0.478],[55899.0,0.1]],[[55907.0,0.1],[55909.0,0.26455651],[55912.0,0.00312575],[55919.0,0.29137283],[55920.0,2.5237379]]]
["bitfinex","BTCUSD",1720415433651,[[55915.0,0.3094],[55914.0,0.006],[55913.0,0.07293705],[55912.0,0.08886282],[55911.0,0.2271]],[[55922.0,0.39137283],[55923.0,0.07109875],[55925.0,0.2448],[55926.0,0.3039],[55929.0,0.0605]]]
["bitfinex","BTCUSD",1720415470210,[[55877.0,1e-08],[55859.0,0.257186],[55857.0,0.160913],[55855.0,0.16],[55851.0,0.209086]],[[55883.0,0.337],[55885.0,0.01975146],[55886.0,0.448]]]
["bitfinex","BTCUSD",1720415508589,[[55860.0,0.08886282],[55859.0,0.578637],[55857.0,0.06],[55854.0,0.18886282],[55844.0,0.02959892]],[[55873.0,0.1],[55874.0,0.15258402],[55878.0,0.14116037],[55879.0,0.16059908],[55880.0,0.44411912]]]
["bitfinex","BTCUSD",1720415543573,[[55865.0,0.71191327],[55864.0,0.2],[55861.0,0.1],[55860.0,0.18886282],[55849.0,0.00312575]],[[55866.0,0.01875146],[55867.0,0.21126019],[55877.0,0.29609241],[55880.0,0.00083],[55887.0,0.52707283]]]
["bitfinex","BTCUSD",1720415586114,[[55842.0,0.2205],[55840.0,0.38876282],[55838.0,0.06],[55832.0,0.38886282],[55831.0,0.1]],[[55851.0,0.00306777],[55852.0,0.00171002],[55853.0,0.36436837],[55855.0,0.01875146]]]
["bitfinex","BTCUSD",1720415622744,[[55829.0,0.00902008],[55823.0,0.000649],[55822.0,0.009086],[55820.0,1.2386],[55819.0,0.14879582]],[[55830.0,0.1],[55831.0,0.26607266],[55833.0,0.2343],[55834.0,0.2724],[55839.0,0.03289199]]]
["bitfinex","BTCUSD",1720415684122,[[55793.0,0.0027572],[55791.0,0.5191],[55788.0,0.059933],[55787.0,0.06],[55785.0,0.478]],[[55805.0,0.50929341],[55806.0,0.02187721],[55807.0,0.12],[55808.0,0.55896282],[55809.0,0.1]]]
["bitfinex","BTCUSD",1720415745098,[[55820.0,0.119933],[55819.0,0.2346],[55818.0,0.2966],[55814.0,0.3],[55808.0,0.1]],[[55828.0,0.01958146],[55832.0,0.04244924],[55841.0,0.12909701],[55842.0,0.03270208],[55843.0,0.2286]]]
["bitfinex","BTCUSD",1720415780773,[[55816.0,0.00312575],[55815.0,0.281],[55814.0,0.287533],[55813.0,0.06],[55807.0,0.28886282]],[[55819.0,0.28103646],[55822.0,0.04262577],[55829.0,0.26401151],[55830.0,0.53301104],[55833.0,0.12]]]
["bitfinex","BTCUSD",1720415849881,[[55871.0,0.05846461],[55870.0,0.00312575],[55869.0,0.18886282],[55866.0,0.2],[55865.0,0.13802731]],[[55872.0,0.00298878],[55877.0,0.00826],[55878.0,0.00826],[55879.0,0.00826],[55883.0,0.01108796]]]
["bitfinex","BTCUSD",1720415869326,[[55860.0,0.500913],[55855.0,0.08886282],[55854.0,0.05846461],[55851.0,0.263],[55816.0,0.00312575]],[[55863.0,0.1606639],[55864.0,0.1],[55867.0,0.03926766],[55868.0,0.18074689],[55869.0,0.2241]]]
["bitfinex","BTCUSD",1720415946620,[[55760.0,0.00826],[55751.0,0.00877],[55750.0,0.2731],[55749.0,0.53783515],[55748.0,0.80653623]],[[55765.0,0.223],[55768.0,0.1],[55769.0,0.86808304],[55770.0,0.4349],[55771.0,0.08886282]]]
["bitfinex","BTCUSD",1720415998732,[[55732.0,0.0003089],[55731.0,0.009586],[55730.0,0.2921],[55729.0,0.2205],[55728.0,0.0101394]],[[55735.0,0.1],[55739.0,0.28886282],[55740.0,1.93955456],[55742.0,0.41852953],[55744.0,0.12674763]]]
["bitfinex","BTCUSD",1720416034161,[[55770.0,0.06632536],[55769.0,0.2323],[55767.0,0.5111],[55760.0,0.00312575],[55759.0,0.46996623]],[[55780.0,0.20675351],[55781.0,0.06307667],[55782.0,0.13344189],[55784.0,0.1811],[55788.0,0.13367464]]]
["bitfinex","BTCUSD",1720416064122,[[55734.0,0.7874651],[55732.0,0.0003089],[55731.0,0.009586],[55728.0,0.0101394],[55724.0,0.06]],[[55735.0,0.01876878],[55744.0,0.0331287]]]
["bitfinex","BTCUSD",1720416111533,[[55704.0,0.28859123],[55703.0,0.00827],[55702.0,0.29860533],[55700.0,0.12],[55688.0,0.06]],[[55707.0,0.1],[55708.0,0.26438543],[55713.0,0.04176878],[55714.0,0.02168018],[55718.0,0.18886282]]]
["bitfinex","BTCUSD",1720416170719,[[55667.0,0.50344197],[55664.0,0.00826],[55662.0,0.06620533],[55660.0,0.12],[55656.0,0.10826]],[[55669.0,0.11968179],[55670.0,0.19115029],[55672.0,0.09995665],[55675.0,0.46857906],[55685.0,0.48050375]]]
["bitfinex","BTCUSD",1720416188298,[[55680.0,0.28680533],[55679.0,0.2732],[55678.0,0.116],[55677.0,0.1],[55667.0,0.14969282]],[[55682.0,0.1],[55684.0,0.18114602],[55692.0,0.09995665],[55694.0,0.89818623],[55696.0,0.75406015]]]
["bitfinex","BTCUSD",1720416223315,[[55670.0,0.004],[55669.0,0.90942333],[55668.0,0.3019],[55667.0,0.39733],[55657.0,0.0061578]],[[55671.0,0.11876878],[55680.0,0.032629],[55681.0,0.29110375],[55684.0,0.00312575],[55686.0,0.31015665]]]
["bitfinex","BTCUSD",1720416291466,[[55659.0,0.2175],[55657.0,0.0061578],[55656.0,0.00826],[55653.0,0.3],[55652.0,0.114]],[[55660.0,0.29184124],[55667.0,0.1],[55668.0,0.09995665],[55670.0,0.31839099],[55671.0,0.009]]]
["bitfinex","BTCUSD",1720416361442,[[55656.0,0.19926],[55655.0,0.6093],[55653.0,0.1],[55651.0,0.0005],[55646.0,0.06]],[[55660.0,0.29261887],[55663.0,0.10312575],[55664.0,0.4751],[55665.0,0.1479046],[55666.0,0.02242274]]]
["bitfinex","BTCUSD",1720416397679,[[55653.0,0.8917],[55647.0,0.00827],[55646.0,0.06],[55644.0,0.08886282],[55637.0,0.66626905]],[[55654.0,0.01876878],[55656.0,0.02926322],[55659.0,0.1],[55667.0,0.07291301]]]
["bitfinex","BTCUSD",1720416441799,[[55618.0,0.4891],[55615.0,0.2011394],[55614.0,0.12227],[55612.0,0.1],[55605.0,0.06]],[[55625.0,0.18131167],[55629.0,0.09995665],[55630.0,0.1],[55634.0,0.02705055],[55635.0,0.1164]]]
["bitfinex","BTCUSD",1720416479124,[[55649.0,0.2719],[55648.0,0.2118],[55644.0,0.1],[55643.0,0.191],[55642.0,0.109]],[[55663.0,0.009],[55665.0,0.03840714],[55666.0,0.15707347],[55667.0,0.07191301],[55671.0,0.82008248]]]
["bitfinex","BTCUSD",1720416514791,[[55647.0,0.4789],[55646.0,0.00083],[55645.0,0.189],[55644.0,0.108],[55643.0,0.1]],[[55659.0,0.18729681],[55660.0,0.37699669],[55661.0,0.00091301],[55662.0,0.04612826],[55663.0,0.011]]]
["bitfinex","BTCUSD",1720416555706,[[55615.0,0.0101394],[55614.0,0.00827],[55613.0,0.20846],[55612.0,0.1],[55611.0,0.2975]],[[55616.0,0.28137112],[55619.0,0.01883202],[55620.0,0.04349331],[55626.0,0.26449955],[55631.0,0.16079578]]]
["bitfinex","BTCUSD",1720416620986,[[55623.0,0.2081],[55622.0,0.10075631],[55621.0,0.45469542],[55620.0,0.108],[55615.0,0.09900222]],[[55625.0,0.11883202],[55626.0,0.29232227],[55628.0,0.00894],[55629.0,0.03302842],[55849.0,0.0005]]]
["bitfinex","BTCUSD",1720416700200,[[55580.0,0.00022],[55575.0,0.2892],[55572.0,0.00046674],[55571.0,0.00876],[55569.0,0.2357141]],[[55585.0,0.7871885],[55587.0,0.00312575],[55588.0,0.39795008],[55590.0,0.26353682],[55595.0,0.2]]]
["bitfinex","BTCUSD",1720416737088,[[55540.0,0.2231],[55536.0,0.478],[55534.0,0.12],[55533.0,0.52876015],[55531.0,0.00876]],[[55547.0,0.01490939],[55548.0,0.1],[55549.0,0.19995665],[55550.0,0.45030516],[55558.0,0.00312575]]]
["bitfinex","BTCUSD",1720416790490,[[55531.0,0.00876],[55519.0,0.6765],[55517.0,0.2469],[55510.0,0.7761],[55509.0,0.22]],[[55532.0,0.38272205],[55535.0,0.06751194],[55538.0,0.0491394],[55542.0,0.28886282],[55544.0,0.0518448]]]
["bitfinex","BTCUSD",1720416810893,[[55541.0,0.2444],[55538.0,0.6682],[55537.0,0.12],[55536.0,0.01],[55526.0,0.2]],[[55544.0,0.16056332],[55549.0,0.1805984],[55550.0,0.04792141],[55551.0,0.4469],[55560.0,0.38337266]]]
["bitfinex","BTCUSD",1720416880800,[[55533.0,0.03128],[55529.0,0.2528],[55528.0,0.3146],[55518.0,0.2],[55478.0,0.10752286]],[[55538.0,0.01487519],[55542.0,0.00312575],[55543.0,0.11883202],[55544.0,0.27375647],[55549.0,0.16000591]]]
["bitfinex","BTCUSD",1720416928593,[[55513.0,0.47232782],[55507.0,0.12],[55503.0,0.08886282],[55498.0,0.00312575],[55496.0,0.28886282]],[[55514.0,0.01579516],[55517.0,0.05273835],[55518.0,0.26051466],[55523.0,0.18057899],[55524.0,0.1872]]]
["bitfinex","BTCUSD",1720416969895,[[55513.0,0.66444557],[55509.0,0.00312575],[55508.0,0.08886282],[55507.0,0.1],[55505.0,0.2]],[[55514.0,0.00091301],[55515.0,0.01883202],[55520.0,0.1],[55521.0,0.31709924],[55531.0,0.55809591]]]
["bitfinex","BTCUSD",1720417001912,[[55513.0,0.00083],[55508.0,0.00312575],[55507.0,0.435],[55506.0,0.12],[55504.0,0.53234]],[[55514.0,0.01488979],[55517.0,0.1],[55518.0,0.2331],[55520.0,0.1861],[55522.0,0.00091301]]]
["bitfinex","BTCUSD",1720417043597,[[55542.0,0.44534],[55536.0,0.09198857],[55535.0,0.12],[55532.0,0.2878],[55514.0,0.2902]],[[55546.0,0.01887732],[55550.0,0.1],[55551.0,0.04850077],[55563.0,0.2287],[55564.0,0.3119]]]
["bitfinex","BTCUSD",1720417098523,[[55571.0,1.29986131],[55569.0,0.01478303],[55568.0,0.02423126],[55567.0,0.15],[55553.0,0.00312575]],[[55572.0,0.009086],[55580.0,0.009086],[55584.0,0.00907501],[55586.0,0.009086],[55587.0,0.009086]]]
["bitfinex","BTCUSD",1720417143776,[[55627.0,0.014],[55617.0,0.43234],[55616.0,0.22],[55615.0,0.00312575],[55614.0,0.08886282]],[[55628.0,0.08767501],[55629.0,0.0005],[55630.0,0.1955],[55634.0,0.02792697],[55636.0,0.12]]]
["bitfinex","BTCUSD",1720417175302,[[55625.0,0.02294],[55615.0,0.00082],[55614.0,1.2038],[55613.0,0.43234],[55612.0,0.20886282]],[[55626.0,0.16343705],[55632.0,0.12],[55636.0,0.26482523],[55638.0,7.976e-05],[55642.0,0.2]]]
["bitfinex","BTCUSD",1720417224326,[[55685.0,0.00281991],[55684.0,0.023],[55683.0,0.014],[55682.0,0.099468],[55680.0,0.18681233]],[[55693.0,0.00907501],[55695.0,0.11630465],[55697.0,0.000532],[55698.0,0.12],[55700.0,0.00907501]]]
["bitfinex","BTCUSD",1720417286273,[[55665.0,0.00824],[55658.0,0.06824],[55655.0,0.232],[55652.0,0.00281991],[55649.0,0.94434]],[[55671.0,0.06],[55678.0,0.1],[55681.0,0.28886282],[55682.0,0.1],[55683.0,0.1]]]
["bitfinex","BTCUSD",1720417307986,[[55658.0,0.00824],[55649.0,0.09409345],[55648.0,0.00281991],[55646.0,0.43234],[55645.0,0.12]],[[55661.0,0.01491788],[55663.0,0.04376096],[55665.0,0.00030584],[55666.0,0.1051],[55667.0,0.11414655]]]
["bitfinex","BTCUSD",1720417359565,[[55623.0,0.00083],[55618.0,0.2439],[55615.0,0.00082]],[[55625.0,0.1808308],[55631.0,0.1855],[55632.0,0.08886282],[55634.0,0.2],[55635.0,0.19097963]]]
["bitfinex","BTCUSD",1720417398757,[[55591.0,0.0005],[55590.0,0.00826],[55587.0,0.00826],[55586.0,0.31215345],[55583.0,0.12]],[[55592.0,0.11489972],[55594.0,0.18076367],[55601.0,0.07924855],[55602.0,0.2],[55603.0,0.19]]]
["bitfinex","BTCUSD",1720417460509,[[55529.0,0.13203148],[55527.0,0.05020143],[55523.0,0.6365686],[55522.0,0.43017055],[55521.0,0.2]],[[55530.0,0.01490673],[55533.0,0.2337175],[55538.0,0.160461],[55544.0,0.18051863],[55547.0,0.05845428]]]
["bitfinex","BTCUSD",1720417468189,[[55525.0,0.45506866],[55524.0,0.08886282],[55523.0,0.01894563],[55521.0,0.2],[55519.0,0.12]],[[55526.0,0.24882274],[55532.0,0.16069991],[55537.0,0.1807874],[55625.0,0.39735189],[55651.0,0.42384202]]]
["bitfinex","BTCUSD",1720417543796,[[55608.0,0.82774003],[55602.0,0.00312575],[55601.0,0.2],[55598.0,0.63017055],[55591.0,0.5]],[[55609.0,0.01977697],[55616.0,0.009086],[55626.0,0.009086],[55633.0,0.0213]]]
["bitfinex","BTCUSD",1720417581188,[[55628.0,0.06204003],[55624.0,0.2],[55622.0,0.55099055],[55621.0,0.1772],[55611.0,0.58876015]],[[55633.0,0.01492417],[55634.0,0.16097269],[55635.0,0.1],[55639.0,0.18109428],[55640.0,0.08886282]]]
["bitfinex","BTCUSD",1720417618451,[[55631.0,0.01887137],[55630.0,0.44726866],[55626.0,0.00082],[55625.0,0.19949927],[55623.0,0.55017055]],[[55634.0,0.01839813],[55636.0,0.1],[55637.0,0.08886282],[55638.0,0.31627319],[55639.0,0.013]]]
["bitfinex","BTCUSD",1720417660892,[[55603.0,0.4133],[55598.0,0.42194904],[55595.0,0.19949927],[55593.0,0.12]],[[55610.0,0.123],[55612.0,0.0151552],[55615.0,0.13318139],[55616.0,0.1902],[55617.0,2.004]]]
["bitfinex","BTCUSD",1720417693621,[[55592.0,0.02403855],[55591.0,0.01887137],[55589.0,0.19949927],[55588.0,0.4228]],[[55595.0,0.23287129],[55602.0,0.10157665],[55616.0,0.26153186]]]
["bitfinex","BTCUSD",1720417751821,[[55593.0,0.02403855],[55591.0,0.1666],[55590.0,0.41939927],[55589.0,0.12],[55588.0,0.40300643]],[[55594.0,0.1],[55601.0,0.1817],[55603.0,0.26217073],[55604.0,0.09392776],[55605.0,0.00050073]]]
["bitfinex","BTCUSD",1720417811573,[[55601.0,0.02403855],[55600.0,0.2207],[55595.0,0.01887137],[55594.0,0.19949927],[55593.0,0.12]],[[55606.0,0.01481543],[55608.0,0.001],[55611.0,0.18112863],[55612.0,0.28998015],[55614.0,0.1]]]
["bitfinex","BTCUSD",1720417848805,[[55629.0,0.74713782],[55628.0,0.01887137],[55625.0,0.08886282],[55623.0,0.06],[55614.0,0.2]],[[55630.0,0.1],[55632.0,0.20548602],[55636.0,0.00403876],[55648.0,0.45178851],[55669.0,0.31629573]]]
["bitfinex","BTCUSD",1720417866302,[[55613.0,0.02391307],[55612.0,0.19832927],[55611.0,0.12],[55610.0,0.23037137],[55609.0,0.1843]],[[55615.0,0.1],[55617.0,0.17978158],[55621.0,0.0556027],[55624.0,0.1795],[55626.0,0.30172863]]]
["bitfinex","BTCUSD",1720417923691,[[55579.0,0.1708],[55578.0,0.2237],[55575.0,0.19749927],[55574.0,0.13887137],[55572.0,0.41125643]],[[55583.0,0.1],[55587.0,0.05999728],[55588.0,0.08886282],[55589.0,0.089]]]
["bitfinex","BTCUSD",1720417956919,[[55602.0,0.78947064],[55601.0,0.00083],[55594.0,0.00312575],[55593.0,0.28886282],[55592.0,0.50300643]],[[55603.0,0.00067437],[55606.0,0.05228886],[55609.0,0.25985936],[55615.0,0.21256107],[55620.0,0.22]]]
["bitfinex","BTCUSD",1720418000596,[[55641.0,0.24798992],[55640.0,0.01887137],[55637.0,0.4049],[55633.0,0.20886282],[55632.0,0.40300643]],[[55642.0,0.1],[55643.0,0.00896677],[55645.0,0.19244553],[55648.0,0.05154442],[55650.0,0.26298037]]]
["bitfinex","BTCUSD",1720418047121,[[55632.0,0.18798992],[55631.0,0.07873113],[55625.0,0.43216628],[55623.0,0.12],[55616.0,0.00312575]],[[55633.0,0.1],[55635.0,0.29438325],[55644.0,0.217],[55645.0,0.06],[55646.0,0.28947942]]]
["bitfinex","BTCUSD",1720418130112,[[55671.0,0.00312575],[55670.0,0.00402802],[55669.0,0.18297634],[55668.0,0.11938248],[55665.0,0.08886282]],[[55679.0,0.01482472],[55683.0,0.01191534],[55684.0,0.01677358],[55685.0,0.1],[55686.0,0.19597198]]]
["bitfinex","BTCUSD",1720418164528,[[55740.0,0.11938248],[55737.0,0.09906742],[55735.0,0.49186925],[55734.0,0.1944]],[[55752.0,0.023],[55753.0,0.1],[55754.0,0.1],[55760.0,0.01795624],[55774.0,0.00122478]]]
["bitfinex","BTCUSD",1720418212656,[[55746.0,0.27960422],[55745.0,0.11875676],[55744.0,0.1623],[55743.0,0.09901034],[55742.0,0.40300643]],[[55761.0,0.01753236],[55762.0,0.1],[55765.0,0.16017885]]]
["bitfinex","BTCUSD",1720418230659,[[55720.0,0.84727195],[55716.0,0.14886282],[55709.0,0.40300643],[55707.0,0.2],[55697.0,0.18886282]],[[55721.0,0.11729755],[55724.0,0.10648826],[55725.0,0.18711525],[55731.0,0.15988287],[55736.0,0.17986823]]]
["bitfinex","BTCUSD",1720418264114,[[55720.0,0.1593],[55718.0,0.17417697],[55717.0,0.31375676],[55716.0,0.09901034],[55714.0,0.09658731]],[[55725.0,0.00312575],[55728.0,0.16021469],[55730.0,0.0016]]]
["bitfinex","BTCUSD",1720418319481,[[55733.0,0.64546428],[55732.0,0.09801034],[55731.0,0.11875676],[55726.0,0.08886282],[55722.0,0.06]],[[55734.0,0.01688355],[55737.0,0.13336484],[55738.0,0.1],[55742.0,0.19369942],[55747.0,0.18004253]]]
["bitfinex","BTCUSD",1720418339755,[[55719.0,0.17417697],[55718.0,0.1571],[55717.0,0.4208671],[55716.0,0.09658731],[55708.0,0.14886282]],[[55723.0,0.01488834],[55724.0,0.10031336],[55725.0,0.26380952],[55730.0,0.01879938],[55732.0,0.10942986]]]
["bitfinex","BTCUSD",1720418408984,[[55709.0,0.27076428],[55708.0,0.14864813],[55706.0,0.08886282],[55699.0,0.06],[55693.0,0.08886282]],[[55719.0,0.00312575],[55720.0,0.39160854],[55724.0,0.01879938],[55726.0,0.041],[55728.0,0.02582303]]]
["bitfinex","BTCUSD",1720418451238,[[55731.0,0.6641251],[55730.0,0.16],[55729.0,0.08886282],[55721.0,0.2],[55713.0,0.1]],[[55732.0,0.1],[55733.0,0.16085681],[55739.0,0.18071908],[55745.0,0.03313408],[55749.0,0.26354866]]]
["bitfinex","BTCUSD",1720418488949,[[55738.0,0.02944607],[55736.0,0.40586282],[55734.0,0.17417697],[55733.0,0.11875676],[55729.0,0.18886282]],[[55744.0,0.03206553],[55750.0,0.31579573],[55755.0,0.09637696],[57064.0,0.08273062],[57082.0,0.00405738]]]
["bitfinex","BTCUSD",1720418521534,[[55701.0,0.1],[55700.0,0.14886282],[55693.0,0.3949896],[55691.0,0.00083]],[[55706.0,0.1],[55709.0,0.26338153],[55715.0,0.05224998],[55717.0,0.03229659],[55719.0,0.29039756]]]
["bitfinex","BTCUSD",1720418561803,[[55685.0,0.00826],[55684.0,0.18186],[55679.0,0.00826],[55678.0,0.00825],[55676.0,0.00826]],[[55686.0,0.01261258],[55690.0,0.023],[55691.0,0.02482303],[55692.0,0.00312575],[55693.0,0.13479872]]]
["bitfinex","BTCUSD",1720418623376,[[55682.0,0.1921],[55681.0,0.1472],[55679.0,0.06520128],[55678.0,0.2],[55677.0,0.11875676]],[[55684.0,0.01879938],[55686.0,0.39013054],[55691.0,0.48672776],[55695.0,0.3196],[55696.0,0.31579573]]]
["bitfinex","BTCUSD",1720418700470,[[55614.0,0.08886282],[55612.0,0.00826],[55611.0,0.0005],[55609.0,0.31845676],[55608.0,0.09712282]],[[55621.0,0.15388193],[55623.0,1.87755456],[55629.0,0.62860156],[55630.0,0.7221],[55638.0,0.8915]]]
["bitfinex","BTCUSD",1720418733215,[[55616.0,0.52876015],[55615.0,0.148],[55614.0,0.1744],[55612.0,0.10826],[55609.0,0.31845676]],[[55634.0,0.01879938],[55635.0,0.04585993]]]
["bitfinex","BTCUSD",1720418780600,[[55491.0,0.0071578],[55485.0,0.00827],[55481.0,0.4414],[55474.0,0.21845676],[55473.0,0.28886282]],[[55504.0,0.1898],[55505.0,0.30570207],[55506.0,0.05730418],[55508.0,0.5],[55514.0,0.1]]]
["bitfinex","BTCUSD",1720418802481,[[55490.0,0.0024957],[55487.0,0.3414],[55485.0,0.19713282],[55482.0,0.41845676],[55473.0,0.14886282]],[[55502.0,0.023],[55503.0,0.1],[55504.0,0.1898],[55505.0,0.03261601],[55507.0,0.1254]]]
["bitfinex","BTCUSD",1720418825007,[[55468.0,0.31658251],[55466.0,0.08886282]],[[55469.0,0.03721863],[55472.0,0.01879938]]]
["bitfinex","BTCUSD",1720418866845,[[55489.0,0.85120559],[55479.0,0.18886282],[55478.0,0.2],[55474.0,0.1],[55473.0,0.08886282]],[[55490.0,0.0215442],[55491.0,0.0188904],[55497.0,0.26381356],[55507.0,0.29029823],[55514.0,0.00312575]]]
["bitfinex","BTCUSD",1720418898629,[[55490.0,0.75062688],[55484.0,0.06],[55478.0,0.08886282],[55477.0,0.1],[55473.0,0.3]],[[55491.0,0.03699563],[55496.0,0.04892621],[55501.0,0.00312575],[55502.0,0.20644741],[55504.0,0.17479242]]]
["bitfinex","BTCUSD",1720418970575,[[55454.0,0.26604712],[55452.0,0.00336585],[55448.0,0.3586],[55445.0,0.06],[55435.0,0.2121157]],[[55461.0,0.1],[55462.0,0.43009037],[55463.0,0.0749],[55467.0,0.05554954]]]
["bitfinex","BTCUSD",1720419018781,[[55478.0,0.17408862],[55472.0,0.12],[55468.0,0.50370887],[55465.0,0.61762297],[55464.0,0.5]],[[55479.0,0.0188904],[55488.0,0.41892148],[55489.0,0.28845058],[55490.0,0.39543666],[55493.0,0.20912505]]]
["bitfinex","BTCUSD",1720419070377,[[55490.0,0.49145132],[55489.0,0.12],[55480.0,0.2],[55479.0,0.1],[55477.0,0.1]],[[55491.0,0.30064421],[55501.0,0.26372617],[55504.0,0.08886282],[55508.0,0.11134375],[55510.0,0.00312575]]]
["bitfinex","BTCUSD",1720419100601,[[55532.0,0.00312575],[55525.0,0.1296418],[55523.0,0.00865625],[55522.0,0.3582],[55518.0,0.52876015]],[[55533.0,0.11872939],[55537.0,0.21224575],[55538.0,0.23622374],[55541.0,0.04439701],[55543.0,0.16963512]]]
["bitfinex","BTCUSD",1720419143101,[[55499.0,0.11952637],[55498.0,0.0094035],[55497.0,0.3458],[55489.0,0.12],[55483.0,0.1]],[[55501.0,0.01494134],[55507.0,0.1],[55508.0,0.29112564],[55509.0,0.1114165],[55510.0,0.06775575]]]
["bitfinex","BTCUSD",1720419204979,[[55525.0,1.07439884],[55523.0,0.0565036],[55517.0,0.27936282],[55515.0,0.00083],[55514.0,0.05402325]],[[55526.0,0.000902],[55531.0,0.13412434],[55533.0,0.0188904],[55537.0,0.16185121],[55541.0,0.00909701]]]
["bitfinex","BTCUSD",1720419241073,[[55561.0,0.07678066],[55559.0,0.12],[55551.0,0.08886282],[55550.0,1.27529756],[55548.0,0.06]],[[55576.0,0.01495665],[55577.0,0.25672004],[55578.0,0.8825],[55579.0,1.07521934],[55580.0,0.14178589]]]
["bitfinex","BTCUSD",1720419311567,[[55608.0,0.61903998],[55607.0,0.1],[55606.0,0.08886282],[55605.0,0.402454],[55600.0,0.1902]],[[55609.0,0.01547345],[55610.0,0.00907501],[55615.0,0.05023757],[55624.0,0.1],[55628.0,0.1673366]]]
["bitfinex","BTCUSD",1720419363117,[[55557.0,0.00375255],[55555.0,0.12],[55554.0,0.1572],[55553.0,0.2076],[55545.0,0.08886282]],[[55567.0,0.002],[55568.0,0.0305],[55569.0,0.002],[55570.0,0.2300821],[55571.0,0.18886282]]]
["bitfinex","BTCUSD",1720419402528,[[55552.0,0.3795],[55549.0,0.1084805],[55538.0,0.06312575],[55533.0,0.1],[55532.0,0.2]],[[55553.0,0.01842812],[55554.0,0.04332594],[55557.0,0.1],[55558.0,0.29143069],[55559.0,0.13272923]]]
["bitfinex","BTCUSD",1720419427627,[[55605.0,0.61168773],[55603.0,0.06],[55599.0,0.08886282],[55597.0,0.2],[55594.0,0.578]],[[55606.0,0.009086],[55609.0,0.009586],[55614.0,0.00907501],[55619.0,0.52876015],[55623.0,0.00907501]]]
["bitfinex","BTCUSD",1720419476262,[[55741.0,0.56984823],[55733.0,0.19332575],[55732.0,0.08886282],[55729.0,0.1],[55725.0,0.08886282]],[[55742.0,0.00906401],[55743.0,0.00906401],[55744.0,0.0062581],[55769.0,0.0005],[55772.0,0.0059]]]
["bitfinex","BTCUSD",1720419518873,[[55886.0,0.00107894],[55885.0,0.09474452],[55881.0,0.10897215],[55873.0,0.08886282],[55872.0,0.2128]],[[55894.0,0.135],[55895.0,0.11157388],[55898.0,0.04294567],[55900.0,0.2003089]]]
["bitfinex","BTCUSD",1720419592895,[[55883.0,0.09942971],[55881.0,0.25677215],[55876.0,0.2001],[55873.0,0.0009],[55872.0,0.06]],[[55884.0,0.20423007],[55892.0,0.01],[55894.0,0.000902],[55898.0,0.0101534],[55900.0,0.2460089]]]
["bitfinex","BTCUSD",1720419627054,[[55851.0,0.08881534],[55850.0,0.12],[55847.0,0.1671],[55846.0,0.1986],[55845.0,0.1]],[[55852.0,0.17576965],[55855.0,0.1],[55857.0,0.18097157],[55864.0,0.018784],[55867.0,0.26391687]]]
["bitfinex","BTCUSD",1720419670414,[[55865.0,0.42533999],[55862.0,0.3571],[55858.0,0.15361111],[55855.0,0.65],[55853.0,0.21052028]],[[55884.0,0.000902],[55886.0,0.00909701]]]
["bitfinex","BTCUSD",1720419698757,[[55866.0,0.02533999],[55865.0,0.08886282],[55861.0,0.1],[55859.0,0.10083],[55858.0,0.08886282]],[[55869.0,0.29441909],[55871.0,0.1],[55873.0,0.05470407],[55874.0,0.18083638],[55875.0,0.23132423]]]
["bitfinex","BTCUSD",1720419758750,[[55822.0,0.00826],[55819.0,0.18886282],[55818.0,0.16936],[55817.0,0.72496015],[55814.0,0.08173102]],[[55830.0,0.08154389],[55831.0,0.01826898],[55833.0,0.1992],[55835.0,0.1],[55836.0,0.1569]]]
["bitfinex","BTCUSD",1720419772662,[[55805.0,0.08886282],[55804.0,0.00826],[55803.0,0.00826],[55801.0,0.1579],[55800.0,0.10826]],[[55812.0,0.23167964],[55813.0,0.01878701],[55816.0,0.01826898]]]
["bitfinex","BTCUSD",1720419809913,[[55796.0,0.2304],[55794.0,0.06],[55793.0,0.1],[55792.0,0.2047],[55789.0,0.1469176]],[[55799.0,0.01879664],[55805.0,0.05197344],[55806.0,0.01497164],[55815.0,0.03525188],[55816.0,0.26016282]]]
["bitfinex","BTCUSD",1720419870898,[[55788.0,0.023],[55787.0,0.28769596],[55786.0,0.059],[55785.0,0.1],[55784.0,0.1647]],[[55794.0,0.1],[55796.0,0.01880094],[55805.0,0.165],[55806.0,0.10692195]]]
["bitfinex","BTCUSD",1720419922060,[[55782.0,0.09954989],[55781.0,0.1721],[55777.0,0.2735],[55776.0,0.16],[55773.0,0.2]],[[55789.0,0.2502099],[55796.0,0.01879982],[55803.0,0.00045011]]]
["bitfinex","BTCUSD",1720419958967,[[55819.0,0.06],[55818.0,0.06],[55815.0,0.2],[55814.0,0.08886282],[55754.0,0.79652398]],[[55825.0,0.1],[55826.0,0.3892],[55827.0,0.04796147],[55834.0,0.10693252],[55835.0,0.00045011]]]
["bitfinex","BTCUSD",1720419989972,[[55926.0,0.00249405],[55925.0,0.14886282],[55924.0,0.15954989],[55920.0,0.3],[55918.0,0.1722]],[[55940.0,0.00045011],[55945.0,0.06],[55946.0,0.06],[55947.0,0.0006317],[55948.0,0.1]]]
["bitfinex","BTCUSD",1720420024088,[[55967.0,0.12],[55966.0,0.1],[55965.0,0.023],[55964.0,0.08370385],[55963.0,0.38841271]],[[55969.0,0.0005],[55970.0,0.01],[55981.0,0.00045011],[55982.0,0.01873504],[55984.0,0.03799713]]]
["bitfinex","BTCUSD",1720420059276,[[55929.0,0.46683672],[55919.0,0.01178966],[55914.0,0.3018],[55913.0,0.31776282],[55910.0,0.1]],[[55936.0,0.18821034],[55937.0,0.03284721],[55938.0,0.16007463],[55943.0,0.1175],[55944.0,0.36948396]]]
["bitfinex","BTCUSD",1720420092676,[[55938.0,0.25557052],[55933.0,0.01116381],[55929.0,0.12312575],[55922.0,0.1647],[55921.0,0.9836]],[[55939.0,0.25675874],[55955.0,0.00419579],[55959.0,0.1]]]
["bitfinex","BTCUSD",1720420146358,[[55915.0,0.00370905],[55911.0,0.12],[55910.0,0.3907],[55901.0,0.00312575],[55900.0,0.08886282]],[[55916.0,0.18085259],[55933.0,0.3274595],[55935.0,2.52205456],[55936.0,0.08886282]]]
["bitfinex","BTCUSD",1720420215006,[[55938.0,0.32218282],[55937.0,0.5372],[55935.0,0.1],[55932.0,0.28886282],[55914.0,0.80426825]],[[55939.0,0.10867001],[55942.0,0.10706259],[55943.0,0.13382978],[55949.0,0.16077599],[55954.0,0.18090228]]]
["bitfinex","BTCUSD",1720420253923,[[55974.0,0.11992077],[55967.0,0.3787],[55964.0,0.01199208],[55963.0,0.06],[55961.0,0.08886282]],[[55975.0,0.03694705],[55978.0,0.01873504],[55979.0,0.009086],[55982.0,0.13186527],[55988.0,0.00312575]]]
["bitfinex","BTCUSD",1720420313473,[[55981.0,0.11586794],[55980.0,0.00312575],[55975.0,0.45009496],[55973.0,0.2918759],[55972.0,0.3677]],[[55983.0,0.18080742],[55986.0,0.00516786],[55987.0,0.03407122],[55989.0,0.12273191],[55994.0,0.26367749]]]
["bitfinex","BTCUSD",1720420329968,[[55981.0,0.11586794],[55975.0,0.00440251],[55974.0,0.00312575],[55973.0,0.2918759],[55971.0,0.08886282]],[[55986.0,0.00516786],[55988.0,0.06622232],[55989.0,0.12273191],[55990.0,0.2638663],[55999.0,0.2]]]
["bitfinex","BTCUSD",1720420361115,[[55985.0,0.48506794],[55977.0,0.06],[55974.0,0.10308386],[55973.0,0.24847066],[55970.0,0.3]],[[55986.0,0.10516786],[55989.0,0.08677548],[55995.0,0.01221175],[56017.0,0.39923728],[56018.0,6.999e-05]]]
["bitfinex","BTCUSD",1720420446040,[[55978.0,0.44926496],[55972.0,0.7761],[55970.0,0.11536794],[55967.0,0.1556],[55965.0,0.2099]],[[55986.0,0.00312575],[55987.0,0.1],[55988.0,0.3591],[55989.0,0.33124244],[55990.0,0.1]]]
["bitfinex","BTCUSD",1720420490597,[[55976.0,0.11480794],[55972.0,0.08886282],[55971.0,0.1564],[55967.0,0.06],[55966.0,0.2076]],[[55982.0,0.16084352],[55985.0,0.1],[55987.0,0.18094896],[55997.0,0.26388391],[56018.0,0.31044445]]]
["bitfinex","BTCUSD",1720420529738,[[55985.0,0.11480794],[55982.0,0.08886282],[55981.0,0.3654],[55976.0,0.06],[55975.0,0.03720708]],[[55986.0,2.00128282],[55987.0,0.18073626],[55990.0,0.03203091],[55994.0,0.2052],[55995.0,0.153]]]
["bitfinex","BTCUSD",1720420575566,[[55974.0,0.43053496],[55968.0,0.7761],[55966.0,0.11274142],[55957.0,0.14886282],[55955.0,1.18356015]],[[55975.0,0.48066041],[55976.0,0.1],[55980.0,0.00206652],[55981.0,0.26361644],[55985.0,0.0527815]]]
["bitfinex","BTCUSD",1720420623885,[[55939.0,0.30206551],[55936.0,0.24966282],[55930.0,0.06],[55929.0,0.09712282],[55927.0,0.1]],[[55940.0,0.03360866],[55946.0,0.1],[55947.0,0.03476708],[55951.0,0.1337349],[55952.0,0.1551]]]
["bitfinex","BTCUSD",1720420648853,[[55900.0,0.20346485],[55899.0,0.3541],[55894.0,0.08886282],[55890.0,0.06],[55888.0,0.08716743]],[[55901.0,0.01529215],[55903.0,0.1],[55907.0,0.13358837],[55910.0,0.2215],[55912.0,0.23863789]]]
["bitfinex","BTCUSD",1720420682296,[[55898.0,0.45678178],[55895.0,0.08886282],[55892.0,0.06],[55888.0,0.00147575],[55887.0,0.08886282]],[[55899.0,0.01489717],[55904.0,0.05319845],[55909.0,0.03232368],[55913.0,0.13366778],[55916.0,0.13208156]]]
["bitfinex","BTCUSD",1720420734973,[[55875.0,0.1965446],[55871.0,0.0005],[55869.0,0.24776282],[55867.0,0.1907],[55866.0,0.06]],[[55878.0,0.01490026],[55879.0,0.28103047],[55888.0,0.0783],[55889.0,0.2134254],[55890.0,0.26400276]]]
["bitfinex","BTCUSD",1720420806888,[[55877.0,0.08886282],[55876.0,0.26538178],[55874.0,0.43053496],[55868.0,0.00827],[55867.0,0.06]],[[55878.0,0.1],[55879.0,0.18107387],[55884.0,0.1],[55888.0,0.00312575],[55890.0,0.26405531]]]
["bitfinex","BTCUSD",1720420829569,[[55904.0,0.10768178],[55900.0,0.04168882],[55899.0,0.3692],[55895.0,0.06],[55894.0,0.00312575]],[[55906.0,0.1],[55907.0,0.16157632],[55909.0,0.03294994],[55913.0,0.18074622],[55919.0,0.0553]]]
["bitfinex","BTCUSD",1720420877864,[[55931.0,0.08886282],[55927.0,0.1582],[55926.0,0.2169],[55923.0,0.1],[55921.0,0.10768178]],[[55943.0,0.1],[55945.0,0.1],[55950.0,0.5879],[55959.0,2.19129248]]]
["bitfinex","BTCUSD",1720420915467,[[55975.0,0.1965446],[55974.0,0.60000957],[55966.0,0.8361]],[[55995.0,0.023],[55996.0,0.1],[55997.0,0.1371],[55998.0,0.08886282],[56001.0,0.1891]]]
["bitfinex","BTCUSD",1720420948255,[[55998.0,0.2],[55996.0,0.10768178],[55989.0,0.00357171],[55988.0,0.4307],[55987.0,0.06]],[[56001.0,0.04256583],[56002.0,0.1],[56003.0,0.21254357],[56010.0,0.00312575],[56100.0,3.33201032]]]
["bitfinex","BTCUSD",1720420989587,[[55924.0,0.14216903],[55922.0,0.10768178],[55921.0,0.2413],[55920.0,0.191],[55915.0,0.00826]],[[55929.0,0.00312575],[55935.0,0.1],[55936.0,0.2445],[55937.0,0.1854],[55938.0,0.1]]]
["bitfinex","BTCUSD",1720421044350,[[56003.0,1.24974651],[56002.0,0.2502],[56001.0,0.00083],[56000.0,0.2076],[55999.0,0.16716903]],[[56004.0,0.00312575],[56009.0,0.1],[56010.0,0.2167],[56012.0,0.1243],[56017.0,0.12536309]]]
["bitfinex","BTCUSD",1720421124012,[[55969.0,0.00894],[55966.0,0.2241],[55965.0,0.3855],[55958.0,0.16716903],[55956.0,0.10768178]],[[55970.0,0.28023235],[55971.0,0.05259896],[55972.0,0.1],[55973.0,0.1015744],[55974.0,0.03733725]]]
["bitfinex","BTCUSD",1720421164054,[[55979.0,0.1],[55977.0,0.16494691],[55975.0,0.10768178],[55973.0,0.08886282],[55972.0,0.2855]],[[55983.0,0.10312575],[55984.0,0.2241],[55985.0,0.26369588],[55987.0,0.2005],[55996.0,0.32599722]]]
["bitfinex","BTCUSD",1720421213636,[[55956.0,0.00312575],[55955.0,0.2725],[55954.0,0.31566282],[55953.0,0.06081244],[55952.0,0.16494691]],[[55964.0,0.1],[55965.0,0.26353261],[55966.0,0.07666186],[55968.0,0.2356],[55971.0,0.05652082]]]
["bitfinex","BTCUSD",1720421240261,[[55962.0,0.278],[55960.0,0.2234],[55957.0,0.16494691]],[[55963.0,0.1],[55965.0,0.26401256],[55966.0,0.04409326],[55969.0,0.01872722],[55973.0,0.2387]]]
["bitfinex","BTCUSD",1720421319785,[[56017.0,0.72057068],[56014.0,0.2378],[56011.0,0.14886282],[56010.0,0.04262707],[56001.0,0.20312575]],[[56018.0,0.000983],[56019.0,0.009086],[56020.0,0.00909701],[56023.0,0.05141101],[56024.0,0.01514201]]]
["bitfinex","BTCUSD",1720421325778,[[56017.0,0.66380207],[56014.0,0.16489831],[56013.0,0.10768178],[56011.0,0.08886282],[56010.0,0.04262707]],[[56018.0,0.000983],[56019.0,0.009086],[56020.0,0.00909701],[56024.0,0.01514201],[56032.0,0.1]]]
["bitfinex","BTCUSD",1720421413703,[[56093.0,0.39143385],[56091.0,0.2227],[56089.0,0.1],[56088.0,0.38516282],[56084.0,0.06]],[[56094.0,0.36316829],[56099.0,0.46200926],[56105.0,0.28991642],[56106.0,0.04662802],[56108.0,0.1524]]]
["bitfinex","BTCUSD",1720421435251,[[56082.0,0.097],[56081.0,0.08175207],[56080.0,0.2182],[56079.0,0.2],[56078.0,0.10768178]],[[56083.0,0.12035681],[56084.0,0.31537009],[56093.0,0.28942728],[56098.0,0.00312575],[56099.0,0.93733728]]]
["bitfinex","BTCUSD",1720421481865,[[56063.0,1.05590488],[56058.0,0.08886282],[56054.0,0.2],[56051.0,0.52876015],[56049.0,0.29835924]],[[56064.0,0.01870996],[56071.0,0.1],[56072.0,0.13333553],[56073.0,0.05127454],[56077.0,0.16000264]]]
["bitfinex","BTCUSD",1720421528444,[[56049.0,0.00428165],[56046.0,0.00825],[56040.0,0.5339],[56037.0,0.47620488],[56018.0,0.00825]],[[56050.0,0.36320296],[56057.0,0.37197427],[56058.0,0.1448],[56059.0,0.0284769],[56061.0,0.5668901]]]
["bitfinex","BTCUSD",1720421559570,[[55979.0,0.00083],[55968.0,0.2318],[55967.0,0.2877],[55966.0,0.1],[55963.0,0.30768178]],[[55983.0,0.023],[55984.0,0.3536462],[55989.0,2.19129248],[55990.0,0.1923],[56041.0,0.17810535]]]
["bitfinex","BTCUSD",1720421594852,[[55920.0,0.08886282],[55917.0,0.228],[55916.0,0.3019],[55914.0,0.08886282],[55912.0,0.1]],[[55926.0,0.03789122],[55927.0,0.00312575],[55928.0,0.023],[55934.0,0.2886],[55935.0,0.08701118]]]
["bitfinex","BTCUSD",1720421642369,[[55904.0,0.2418],[55903.0,0.38484679],[55900.0,0.3965446],[55899.0,0.1],[55891.0,0.06878]],[[55905.0,0.01872722],[55908.0,0.04739476],[55913.0,0.03301259],[55915.0,0.1]]]
["bitfinex","BTCUSD",1720421708472,[[55860.0,0.00828],[55858.0,0.1],[55856.0,0.30768178],[55855.0,0.39974282],[55854.0,0.2337]],[[55861.0,0.26448929],[55862.0,0.1],[55869.0,0.04680528],[55872.0,0.40449023],[55873.0,0.0112]]]
["bitfinex","BTCUSD",1720421731994,[[55857.0,0.2984],[55855.0,0.19116236],[55853.0,0.20768178],[55852.0,0.2],[55833.0,0.2]],[[55869.0,0.0870797],[55870.0,0.29411598],[55873.0,0.0035],[55874.0,0.22602722],[55875.0,0.00091301]]]
["bitfinex","BTCUSD",1720421784674,[[55844.0,0.2459],[55843.0,0.4964],[55842.0,0.10768178],[55841.0,0.2],[55833.0,0.14886282]],[[55854.0,0.00312575],[55855.0,0.11872722],[55856.0,0.192],[55859.0,0.1],[55860.0,0.48702603]]]
["bitfinex","BTCUSD",1720421822085,[[55843.0,0.00083],[55841.0,0.09714375],[55839.0,0.3277],[55838.0,0.3965446],[55831.0,0.00083]],[[55849.0,0.39078192],[55852.0,0.299],[55855.0,0.00091301],[55858.0,0.09268297],[55860.0,0.31381423]]]
["bitfinex","BTCUSD",1720421895555,[[55843.0,0.00083],[55842.0,0.70981013],[55841.0,0.2497],[55840.0,0.09714375],[55837.0,0.00083]],[[55851.0,0.36393628],[55854.0,0.03604568],[55858.0,0.00285625],[55860.0,0.08886282],[55861.0,0.53228192]]]
["bitfinex","BTCUSD",1720421901332,[[55844.0,0.2289],[55843.0,0.49833],[55842.0,0.19971705],[55838.0,0.09993683],[55837.0,0.00083]],[[55845.0,0.1],[55854.0,0.03604568],[55856.0,0.29078192],[55859.0,0.00285625],[55860.0,0.13339475]]]
["bitfinex","BTCUSD",1720421991322,[[55854.0,0.002],[55851.0,0.28848121],[55850.0,0.37497168],[55842.0,0.06],[55841.0,0.08886282]],[[55863.0,0.001],[55865.0,0.50653975],[55866.0,0.23982832],[55870.0,0.008],[55871.0,0.04737799]]]
["bitfinex","BTCUSD",1720422024545,[[55882.0,0.88503524],[55876.0,0.06],[55866.0,0.08886282],[55863.0,0.10312575]],[[55883.0,0.04262829],[55884.0,0.03203764],[55885.0,0.1],[55886.0,0.26399454],[55893.0,0.55146896]]]
["bitfinex","BTCUSD",1720422064605,[[55838.0,0.07830012],[55836.0,0.235],[55835.0,0.2815],[55833.0,0.52876015],[55832.0,0.26938959]],[[55849.0,0.001],[55851.0,0.0656],[55854.0,0.18886282],[55855.0,0.23339209],[55857.0,0.02169988]]]
["bitfinex","BTCUSD",1720422104857,[[55839.0,0.25442959],[55838.0,0.07830012],[55834.0,0.0003143],[55833.0,0.5503],[55832.0,0.08886282]],[[55849.0,0.02770516],[55850.0,0.47516],[55853.0,0.2274],[55854.0,0.1967],[55855.0,0.03753841]]]
["bitfinex","BTCUSD",1720422132902,[[55814.0,0.92511072],[55808.0,0.06],[55807.0,0.08886282],[55798.0,0.3],[55793.0,0.18886282]],[[55815.0,0.1],[55823.0,0.36382061],[55830.0,0.1]]]
["bitfinex","BTCUSD",1720422190762,[[55800.0,0.21336727],[55799.0,0.244],[55797.0,0.0451977],[55796.0,0.3215],[55794.0,0.00083]],[[55801.0,0.1],[55802.0,0.26449709],[55810.0,0.00096],[55812.0,0.30108371],[55815.0,0.0548023]]]
["bitfinex","BTCUSD",1720422206107,[[55810.0,0.12244559],[55809.0,0.09188168],[55807.0,0.2840977],[55806.0,0.3137],[55800.0,0.06]],[[55815.0,0.10312575],[55817.0,0.29087176],[55818.0,0.38298601],[55820.0,0.21714748],[55824.0,0.89766282]]]
["bitfinex","BTCUSD",1720422290947,[[55794.0,0.33334266],[55793.0,0.2983],[55792.0,0.04217317],[55789.0,0.0002569],[55785.0,0.12]],[[55797.0,0.1],[55798.0,0.26486156],[55803.0,0.2219],[55804.0,0.1335],[55810.0,0.13769928]]]
["bitfinex","BTCUSD",1720422310352,[[55786.0,0.00083],[55784.0,0.00350355],[55781.0,0.12682084],[55780.0,0.2437],[55775.0,0.00825]],[[55793.0,0.51069468],[55794.0,0.26556516],[55798.0,0.05782683],[55804.0,4.07931465]]]
["bitfinex","BTCUSD",1720422371555,[[55815.0,0.67367043],[55809.0,0.12],[55807.0,0.08886282],[55802.0,0.1],[55799.0,0.2]],[[55816.0,0.00091301],[55822.0,0.11876516],[55823.0,0.31627771],[55829.0,0.04798857],[55831.0,0.7359579]]]
["bitfinex","BTCUSD",1720422411524,[[55833.0,0.07016445],[55829.0,0.03513697],[55824.0,0.08886282],[55823.0,0.12],[55817.0,0.08886282]],[[55838.0,0.1],[55839.0,0.1848],[55843.0,0.1499],[55844.0,0.02785116],[55845.0,0.43627771]]]
["bitfinex","BTCUSD",1720422455545,[[55803.0,0.0019656],[55801.0,0.00083],[55793.0,0.41591349],[55792.0,0.247],[55790.0,0.06019775]],[[55804.0,0.21401467],[55805.0,0.14404537],[55806.0,0.0115],[55807.0,2.06889272],[55808.0,3.761]]]
["bitfinex","BTCUSD",1720422514434,[[55799.0,0.3243],[55798.0,0.2516],[55796.0,0.05580976],[55795.0,0.12],[55793.0,0.1782605]],[[55801.0,0.01877043],[55802.0,0.00091301],[55803.0,0.00312575],[55804.0,0.1],[55805.0,0.52110542]]]
["bitfinex","BTCUSD",1720422592528,[[55795.0,0.42575219],[55794.0,0.3302],[55793.0,0.04405934],[55792.0,0.1],[55790.0,0.06527185]],[[55796.0,0.1],[55797.0,0.8141852],[55799.0,0.05384149],[55801.0,0.4742],[55804.0,0.11753417]]]
["bitfinex","BTCUSD",1720422648847,[[55796.0,0.00074701],[55795.0,0.00083],[55793.0,0.04405934],[55787.0,0.00083],[55786.0,0.00083]],[[55797.0,1.11336474],[55800.0,0.07076137],[55802.0,0.49238732],[55805.0,0.04925602],[55807.0,0.56306282]]]
["bitfinex","BTCUSD",1720422664506,[[55788.0,0.2589],[55787.0,0.02548676],[55786.0,0.10994243],[55784.0,0.1],[55783.0,0.3017]],[[55790.0,0.01489518],[55792.0,0.1],[55793.0,0.8865],[55794.0,1.98227802],[55795.0,0.15299042]]]
["bitfinex","BTCUSD",1720422741384,[[55769.0,0.2308],[55768.0,0.26971125],[55766.0,0.06],[55765.0,0.06],[55763.0,0.08969282]],[[55779.0,0.1],[55780.0,0.4742],[55782.0,0.2661],[55785.0,0.2216],[55786.0,0.08886282]]]
["bitfinex","BTCUSD",1720422773711,[[55758.0,0.55820506],[55753.0,0.08886282],[55752.0,0.25898485],[55751.0,0.0005],[55750.0,0.1]],[[55759.0,0.1],[55766.0,0.00091301],[55768.0,0.2262],[55772.0,0.14492182],[55773.0,0.3196]]]
["bitfinex","BTCUSD",1720422830589,[[55753.0,0.08400163],[55752.0,0.5356],[55749.0,0.06],[55748.0,0.14886282],[55746.0,0.1]],[[55767.0,0.1],[55768.0,0.5333],[55773.0,0.5001157],[55775.0,0.4742],[55776.0,0.06]]]
["bitfinex","BTCUSD",1720422889721,[[55738.0,0.2139],[55737.0,0.06826],[55736.0,0.06826],[55735.0,0.08886282],[55732.0,0.3085689]],[[55747.0,0.00312575],[55748.0,0.01877043],[55749.0,0.05239414],[55750.0,0.1],[55763.0,1.983]]]
["bitfinex","BTCUSD",1720422975306,[[55747.0,0.00083],[55744.0,0.00358745],[55743.0,0.05224664],[55741.0,0.049079],[55740.0,0.2617]],[[55759.0,0.07904715],[55761.0,0.15987043],[55764.0,0.02],[55817.0,0.33996541],[55897.0,1.5]]]
["bitfinex","BTCUSD",1720423030438,[[55763.0,0.06],[55762.0,0.06],[55760.0,0.2264],[55759.0,0.2685],[55758.0,0.3]],[[55764.0,0.03879099],[55765.0,0.04040056],[55774.0,0.1],[55775.0,0.03180975],[55779.0,0.00448255]]]
["bitfinex","BTCUSD",1720423086468,[[55748.0,0.20223163],[55747.0,0.08969282],[55746.0,0.2128],[55745.0,0.28868628],[55744.0,0.2]],[[55758.0,0.00492018],[55759.0,0.0543],[55761.0,0.001],[55762.0,0.01970712],[55764.0,0.1]]]
["bitfinex","BTCUSD",1720423116043,[[55789.0,0.1235844],[55785.0,0.2],[55784.0,0.5084],[55743.0,1.51154086],[55742.0,0.00083]],[[55790.0,0.00091301],[55797.0,0.083184],[55804.0,0.02966303],[55805.0,0.1228],[55806.0,0.066986]]]
["bitfinex","BTCUSD",1720423157385,[[55839.0,0.02148641],[55838.0,0.0580141],[55837.0,0.06],[55836.0,0.1],[55834.0,0.2]],[[55849.0,0.05048548],[55853.0,0.013686],[55856.0,0.0019859],[55859.0,0.1],[55869.0,0.0005]]]
["bitfinex","BTCUSD",1720423207740,[[55827.0,0.28085425],[55823.0,0.2029],[55820.0,0.2563],[55819.0,0.06],[55818.0,0.06]],[[55841.0,0.00312575],[55842.0,0.08886282],[55846.0,0.22],[55848.0,0.03488628],[55852.0,0.00015516]]]
["bitfinex","BTCUSD",1720423231709,[[55829.0,0.12],[55827.0,0.00058891],[55824.0,0.08886282],[55821.0,0.213],[55820.0,0.03648106]],[[55836.0,0.01877613],[55848.0,0.1],[55849.0,0.09941109],[55851.0,0.28034808],[55865.0,0.17942498]]]
["bitfinex","BTCUSD",1720423305358,[[55826.0,0.35616547],[55824.0,0.02624353],[55815.0,0.08886282],[55812.0,0.06],[55811.0,0.38085425]],[[55843.0,0.1],[55844.0,0.1899],[55846.0,0.2394]]]
["bitfinex","BTCUSD",1720423355014,[[55872.0,0.4752],[55869.0,0.11493547],[55861.0,0.28085425],[55858.0,0.06],[55854.0,0.00312575]],[[55887.0,0.20721513],[55888.0,0.12817308],[55892.0,0.71882211],[55894.0,0.28886282],[55895.0,0.2]]]
["bitfinex","BTCUSD",1720423393905,[[55939.0,0.08993547],[55935.0,0.1],[55934.0,0.1841],[55932.0,0.08886282],[55930.0,0.06]],[[55940.0,1.15188195],[55942.0,0.2180534],[55944.0,0.009086],[55953.0,0.009086]]]
["bitfinex","BTCUSD",1720423423708,[[55934.0,0.08804592],[55929.0,0.00083],[55924.0,0.1],[55920.0,0.28085425],[55917.0,0.86496282]],[[55935.0,0.01488581],[55936.0,0.2227],[55937.0,0.18103775],[55938.0,0.1],[55939.0,0.2698]]]
["bitfinex","BTCUSD",1720423483071,[[55917.0,0.04269059],[55915.0,0.08886282],[55910.0,0.1],[55909.0,0.08886282],[55905.0,0.12]],[[55918.0,0.25048863],[55920.0,0.2644426],[55925.0,0.289],[55931.0,0.28900836],[55934.0,0.19130941]]]
["bitfinex","BTCUSD",1720423536223,[[55939.0,0.03969059],[55936.0,0.08886282],[55933.0,0.12],[55930.0,0.2848],[55929.0,0.2284]],[[55940.0,0.83424677],[55941.0,0.26408028],[55942.0,0.0059534],[55943.0,0.009086],[55944.0,0.233486]]]
["bitfinex","BTCUSD",1720423618029,[[55934.0,0.06],[55932.0,0.00312575],[55930.0,0.46971707],[55927.0,0.2],[55926.0,0.1]],[[55948.0,0.28695106],[55951.0,0.2395],[55952.0,0.15998225],[55953.0,0.009086],[55956.0,0.08886282]]]
["bitfinex","BTCUSD",1720423658534,[[55917.0,0.12915902],[55916.0,0.35087104],[55914.0,0.48746282],[55913.0,0.02637943],[55912.0,0.26379425]],[[55923.0,0.00091301],[55927.0,0.05331299],[55934.0,0.15973443],[55939.0,0.17970124],[55941.0,0.12]]]
["bitfinex","BTCUSD",1720423713767,[[55951.0,0.76690368],[55950.0,0.1],[55949.0,0.1],[55947.0,0.2],[55942.0,0.08886282]],[[55952.0,0.01873348],[55953.0,0.009086],[55963.0,0.2236],[55964.0,0.2853],[55967.0,0.05059879]]]
["bitfinex","BTCUSD",1720423740443,[[55925.0,0.08886282],[55924.0,0.10434437],[55923.0,0.09648577],[55922.0,0.1],[55921.0,0.238]],[[55928.0,0.01873348],[55936.0,0.04922711],[55939.0,0.01873],[55942.0,0.2866],[55944.0,0.25374251]]]
["bitfinex","BTCUSD",1720423761213,[[55910.0,0.00312575],[55909.0,0.36866282],[55908.0,0.2299],[55907.0,0.11994862],[55902.0,0.2]],[[55917.0,0.01873348],[55918.0,0.05025865],[55921.0,0.5127],[55925.0,0.15976114],[55928.0,0.03349421]]]
["bitfinex","BTCUSD",1720423820293,[[55945.0,1.1519172],[55942.0,0.08969282],[55938.0,0.1889],[55936.0,0.08886282],[55933.0,0.00312575]],[[55946.0,0.00091301],[55953.0,0.009086],[55954.0,0.01873348],[55957.0,0.0093429],[55960.0,0.03267364]]]
["bitfinex","BTCUSD",1720423859139,[[55987.0,0.07013282],[55985.0,0.478],[55981.0,0.08886282],[55980.0,0.11994862],[55979.0,0.7761]],[[56002.0,0.29449],[56003.0,0.2825],[56004.0,0.12],[56011.0,0.1],[56012.0,0.52876015]]]
["bitfinex","BTCUSD",1720423931665,[[56060.0,0.11840941],[56057.0,0.08886282],[56056.0,2.5],[56053.0,0.2635],[56050.0,0.6882809]],[[56061.0,0.01870993],[56066.0,0.04953715],[56072.0,0.10312575],[56073.0,0.2102],[56077.0,0.167802]]]
["bitfinex","BTCUSD",1720423978235,[[55999.0,0.49218831],[55991.0,0.00824],[55988.0,0.07069768],[55984.0,0.11840941],[55982.0,0.00083]],[[56002.0,0.1],[56004.0,0.10312575],[56005.0,0.30786282],[56007.0,1.296],[56029.0,0.10591983]]]
["bitfinex","BTCUSD",1720424019081,[[55944.0,0.00329311],[55943.0,0.00826],[55942.0,0.00083],[55938.0,0.00825],[55937.0,0.2349]],[[55945.0,0.17366082],[55946.0,0.13197108],[55947.0,0.27776282],[55949.0,0.0320941],[55951.0,0.06425498]]]
["bitfinex","BTCUSD",1720424053607,[[55976.0,0.5061],[55966.0,0.0679059],[55963.0,0.07115467],[55962.0,0.21840941],[55955.0,0.52876015]],[[55977.0,0.10612628],[55979.0,0.15653395],[55984.0,0.15918943],[55985.0,0.21770815],[55987.0,0.2210941]]]
["bitfinex","BTCUSD",1720424088559,[[56003.0,0.87503317],[56000.0,0.08886282],[55994.0,0.06],[55992.0,0.00083],[55986.0,0.2]],[[56004.0,0.01964503],[56009.0,0.009108],[56013.0,0.009108],[56018.0,0.52876015],[56023.0,0.00312575]]]
["bitfinex","BTCUSD",1720424133749,[[55982.0,0.27623736],[55980.0,0.27403877],[55979.0,0.2312],[55971.0,0.06],[55970.0,0.08886282]],[[55983.0,0.0158188],[55984.0,0.1],[55986.0,0.26214977],[55995.0,0.00312575],[55996.0,0.28783096]]]
["bitfinex","BTCUSD",1720424165261,[[55955.0,0.13531786],[55954.0,0.1186095],[55951.0,0.5439],[55947.0,0.08886282],[55942.0,0.06]],[[55962.0,0.01482555],[55963.0,0.06452133],[55964.0,0.00312575],[55965.0,0.38783096],[55967.0,0.05064172]]]
["bitfinex","BTCUSD",1720424222136,[[55974.0,0.06236012],[55970.0,0.29221786],[55969.0,0.11486721],[55967.0,0.2799],[55961.0,0.08886282]],[[55983.0,0.00312575],[55984.0,0.06651048],[55985.0,0.13760607],[55986.0,0.1324],[55987.0,0.2101]]]
["bitfinex","BTCUSD",1720424272429,[[55939.0,0.2792],[55938.0,0.06],[55937.0,0.06],[55932.0,0.09712282],[55931.0,0.10826]],[[55942.0,0.01488175],[55943.0,0.26050915],[55944.0,0.0132],[55949.0,0.18057279],[55952.0,0.25371493]]]
["bitfinex","BTCUSD",1720424309083,[[55896.0,0.06]],[[55915.0,0.2593136],[55917.0,0.06],[55918.0,0.06],[55922.0,0.05762855],[55924.0,0.62876015]]]
["bitfinex","BTCUSD",1720424326146,[[55885.0,0.00604419],[55880.0,0.37756282],[55879.0,0.2829],[55878.0,0.06],[55877.0,0.00826]],[[55886.0,0.01489148],[55895.0,0.06487833],[55897.0,0.16],[55898.0,0.2929],[55899.0,0.03297064]]]
["bitfinex","BTCUSD",1720424379083,[[55861.0,0.2957],[55859.0,0.0059534],[55856.0,0.2276],[55855.0,0.08886282],[55854.0,0.06]],[[55865.0,0.01490333],[55867.0,0.00943729],[55871.0,0.1],[55872.0,0.0456227],[55873.0,0.18389178]]]
["bitfinex","BTCUSD",1720424416162,[[55872.0,0.762],[55867.0,0.08969282],[55866.0,0.389],[55864.0,0.1],[55857.0,0.5]],[[55873.0,0.00091301],[55878.0,0.04858923],[55887.0,0.0319478],[55888.0,0.1],[55889.0,0.2264]]]
["bitfinex","BTCUSD",1720424499565,[[55891.0,0.06],[55890.0,0.06],[55884.0,0.2],[55883.0,0.08886282],[55882.0,0.1]],[[55904.0,0.00312575],[55912.0,0.34885968],[55914.0,0.16],[55921.0,0.08886282],[55922.0,0.2]]]
["bitfinex","BTCUSD",1720424538890,[[55906.0,0.60065232],[55903.0,0.5236],[55901.0,0.27786282],[55899.0,0.3],[55892.0,0.03537429]],[[55913.0,0.01488769],[55917.0,0.00091301],[55919.0,0.13576916],[55920.0,0.2331],[55922.0,0.277]]]
["bitfinex","BTCUSD",1720424577902,[[55937.0,0.08886282],[55933.0,0.477],[55926.0,0.7761],[55924.0,0.309],[55923.0,0.08886282]],[[55944.0,0.01871493],[55947.0,0.22],[55957.0,0.3],[55970.0,0.189]]]
["bitfinex","BTCUSD",1720424611597,[[55900.0,0.45929],[55899.0,0.3253],[55895.0,0.08886282],[55889.0,0.189],[55888.0,0.06]],[[55911.0,0.001],[55917.0,0.01589197],[55918.0,0.1],[55920.0,0.06748115]]]
["bitfinex","BTCUSD",1720424675013,[[55913.0,0.04433911],[55906.0,0.08886282],[55905.0,0.436],[55902.0,0.06],[55900.0,0.72177831]],[[55918.0,0.00312575],[55919.0,0.01871493],[55920.0,0.17419826],[55921.0,0.38355411],[55922.0,0.0726]]]
["bitfinex","BTCUSD",1720424697725,[[55891.0,0.00826],[55888.0,0.4336],[55887.0,0.00826],[55886.0,0.08886282],[55882.0,0.03583]],[[55892.0,0.11489409],[55893.0,0.05957633],[55894.0,0.18119384],[55903.0,0.00312575],[55904.0,0.38424102]]]
["bitfinex","BTCUSD",1720424732701,[[55894.0,0.12],[55893.0,0.08886282],[55891.0,0.39788606],[55889.0,0.28958828],[55888.0,0.1]],[[55895.0,0.01489243],[55906.0,0.00312575],[55907.0,0.1],[55908.0,0.21351239],[55909.0,0.2035]]]
["bitfinex","BTCUSD",1720424791071,[[55902.0,0.14124401],[55897.0,0.1594929]],[[55914.0,0.01871493],[55915.0,0.1],[55916.0,0.27265629],[55923.0,0.00312575],[55926.0,0.38402111]]]
["bitfinex","BTCUSD",1720424850868,[[55910.0,0.307304],[55909.0,0.1894],[55908.0,0.12],[55907.0,0.09834],[55905.0,0.38886282]],[[55916.0,0.01488425],[55917.0,0.1],[55918.0,0.1961],[55919.0,0.00312575],[55921.0,0.2384]]]
["bitfinex","BTCUSD",1720424883302,[[55926.0,0.2325],[55925.0,0.188],[55920.0,0.2],[55902.0,0.67876015]],[[55929.0,0.01488133],[55930.0,0.08423697],[55934.0,0.1],[55935.0,0.01874233],[55938.0,0.2396]]]
["bitfinex","BTCUSD",1720424927922,[[55980.0,0.9477048],[55975.0,0.61430282],[55969.0,0.189],[55968.0,0.23886282],[55966.0,0.05285534]],[[55981.0,0.009086],[55984.0,0.009086],[55985.0,0.06042052],[55986.0,0.009086],[55994.0,0.03262638]]]
["bitfinex","BTCUSD",1720424970365,[[55974.0,0.05862486],[55973.0,0.00312575],[55972.0,0.19196],[55971.0,0.1],[55970.0,0.29116282]],[[55984.0,0.1],[55985.0,0.36054276],[55989.0,0.0005],[55992.0,0.06],[55993.0,0.06]]]
["bitfinex","BTCUSD",1720425007686,[[55974.0,0.00312575],[55972.0,0.18983],[55971.0,0.07681528],[55970.0,0.2494],[55969.0,0.45929]],[[55979.0,0.01486838],[55980.0,0.2572],[55982.0,0.19327403],[55984.0,0.00360005],[55985.0,0.07210123]]]
["bitfinex","BTCUSD",1720425046608,[[56000.0,0.29123298],[55999.0,0.0636035],[55998.0,0.20213],[55988.0,0.06],[55985.0,0.65929]],[[56014.0,0.09924768],[56015.0,0.1],[56020.0,0.1],[56021.0,0.08914017],[56022.0,0.56303467]]]
["bitfinex","BTCUSD",1720425103057,[[55998.0,0.57992385],[55990.0,0.06],[55989.0,0.1],[55987.0,0.0023501],[55986.0,0.38886282]],[[55999.0,0.01826728],[56010.0,0.1],[56011.0,0.08549921],[56018.0,0.73622297],[56023.0,0.3]]]
["bitfinex","BTCUSD",1720425181633,[[56035.0,0.54898109],[56030.0,0.00083],[56028.0,0.1],[56027.0,0.2486],[55989.0,0.6552536]],[[56036.0,0.05117581],[56038.0,0.00091301],[56043.0,0.0415338],[56048.0,0.00312575],[56049.0,0.1005]]]
["bitfinex","BTCUSD",1720425220678,[[55998.0,0.08886282],[55997.0,0.07176524],[55996.0,0.1988],[55994.0,0.2417],[55992.0,0.08886282]],[[56001.0,0.1],[56006.0,0.0513]]]
["bitfinex","BTCUSD",1720425289543,[[56037.0,0.48543034],[56029.0,0.06],[56026.0,0.38886282],[56025.0,0.64779],[55989.0,0.178605]],[[56038.0,0.00091301],[56049.0,0.0005],[56051.0,0.18886282],[56055.0,0.009086],[56059.0,0.92195268]]]
["bitfinex","BTCUSD",1720425318335,[[56021.0,0.4156],[56011.0,0.08261184],[56010.0,0.02570395],[56007.0,0.00083],[55984.0,0.58182875]],[[56030.0,0.1],[56031.0,0.26361877],[56034.0,0.1],[56036.0,0.3],[56037.0,0.01888628]]]
["bitfinex","BTCUSD",1720425395456,[[56049.0,0.61455428],[56048.0,0.09],[56044.0,0.2885],[56039.0,0.2],[56036.0,0.55929]],[[56050.0,9.72974487],[56056.0,0.8],[56058.0,0.009086],[56064.0,0.18058113],[56069.0,0.00959701]]]
["bitfinex","BTCUSD",1720425462346,[[56049.0,0.73921295],[56048.0,0.06],[56046.0,0.1],[56042.0,0.1885],[56041.0,0.08969282]],[[56050.0,9.37326925],[56058.0,0.009086],[56068.0,0.009086],[56069.0,0.00959701],[56070.0,0.18934941]]]
["bitfinex","BTCUSD",1720425527807,[[56049.0,0.8314053],[56047.0,0.27736282],[56044.0,0.1],[56043.0,0.7],[56041.0,0.08969282]],[[56050.0,8.61204759],[56058.0,0.19025011],[56068.0,0.27328366],[56079.0,0.67070108],[56085.0,0.08886282]]]
["bitfinex","BTCUSD",1720425580828,[[56049.0,0.84119957],[56047.0,0.27726282],[56045.0,0.5],[56044.0,0.3],[56027.0,0.16836777]],[[56050.0,8.41970311],[56058.0,0.009086],[56062.0,0.18103262],[56068.0,0.009086],[56069.0,0.00959701]]]
["bitfinex","BTCUSD",1720425630265,[[56004.0,0.08886282],[56002.0,0.06691118],[56000.0,0.08024073],[55998.0,0.49146282],[55997.0,0.08261184]],[[56019.0,0.0354998],[56020.0,0.1],[56021.0,0.12975927],[56023.0,0.1],[56025.0,0.03308882]]]
["bitfinex","BTCUSD",1720425674279,[[55987.0,0.0582],[55986.0,0.00357177],[55985.0,0.06],[55980.0,0.10826],[55979.0,0.50826]],[[56000.0,0.0018],[56002.0,0.01798399],[56003.0,0.29497948],[56006.0,0.00681039],[56007.0,0.18045671]]]
["bitfinex","BTCUSD",1720425703449,[[55971.0,0.01],[55968.0,0.00312575],[55967.0,0.4477],[55965.0,0.0582],[55962.0,0.06]],[[55972.0,0.01587079],[55977.0,0.0018],[55981.0,0.1],[55982.0,0.2085],[55987.0,0.07869116]]]
["bitfinex","BTCUSD",1720425737475,[[55934.0,0.2658],[55933.0,0.00827],[55931.0,0.00877],[55929.0,0.387],[55928.0,0.0582]],[[55940.0,0.01487816],[55941.0,0.1],[55942.0,0.2088],[55943.0,0.0018],[55945.0,0.2482]]]
["bitfinex","BTCUSD",1720425786980,[[56047.0,0.023],[56046.0,0.608],[56044.0,0.023],[56040.0,0.0738024],[56039.0,0.2]],[[56049.0,0.10000001],[56050.0,7.62422659],[56058.0,0.302986],[56062.0,0.06],[56063.0,0.06]]]
["bitfinex","BTCUSD",1720425858061,[[56140.0,0.023],[56139.0,0.08886282],[56138.0,0.2],[56135.0,0.206],[56119.0,0.14120243]],[[56145.0,0.289],[56147.0,0.3094],[56148.0,0.2158],[56149.0,0.0005],[56158.0,0.14264992]]]
["bitfinex","BTCUSD",1720425886442,[[56123.0,0.0178],[56114.0,0.0525],[56112.0,0.38833882],[56110.0,0.5],[56109.0,0.1882]],[[56128.0,0.00312575],[56129.0,0.1],[56130.0,0.3248786],[56133.0,0.242],[56135.0,0.15945143]]]
["bitfinex","BTCUSD",1720425933251,[[56241.0,0.5353],[56235.0,0.19845666],[56229.0,0.08886282],[56228.0,0.0405],[56225.0,0.0175]],[[56242.0,0.00064823],[56255.0,0.1]]]
["bitfinex","BTCUSD",1720425964208,[[56200.0,0.5],[56198.0,0.023],[56197.0,0.2608],[56195.0,0.10636282],[56169.0,0.15220482]],[[56209.0,0.00083],[56215.0,0.1],[56216.0,0.5902]]]
["bitfinex","BTCUSD",1720426017191,[[56417.0,0.0953555],[56408.0,0.0177],[56404.0,0.0159],[56397.0,0.0175],[56395.0,0.2525]],[[56425.0,0.25834],[56429.0,0.0005],[56432.0,0.19893922],[56433.0,0.3255],[56435.0,0.00058839]]]
["bitfinex","BTCUSD",1720426024577,[[56428.0,1.7834555],[56425.0,0.0173],[56424.0,0.44806282],[56419.0,0.354489]],[[56429.0,0.0005],[56432.0,0.0100764],[56435.0,0.00058839],[56461.0,0.24698972],[56465.0,0.3117]]]
["bitfinex","BTCUSD",1720426058707,[[56437.0,0.0668055],[56432.0,0.1],[56431.0,0.005],[56422.0,0.0159],[56419.0,0.06312575]],[[56445.0,0.26259555],[56446.0,0.2413],[56448.0,0.3294],[56449.0,0.0066273]]]
["bitfinex","BTCUSD",1720426116662,[[56420.0,0.06532831],[56416.0,0.000913],[56410.0,0.065],[56406.0,0.00312575],[56399.0,0.08886282]],[[56424.0,4.136e-05],[56427.0,0.08886282],[56429.0,0.0528843],[56430.0,0.07932645],[56432.0,0.1057686]]]
["bitfinex","BTCUSD",1720426146772,[[56333.0,0.2666],[56332.0,0.065],[56331.0,0.0005],[56330.0,0.52876015],[56329.0,0.323897]],[[56338.0,0.10312575],[56339.0,0.287],[56355.0,0.11541],[56356.0,0.4205],[56357.0,0.4454]]]
["bitfinex","BTCUSD",1720426192199,[[56294.0,0.00827],[56293.0,0.0100764],[56291.0,0.0005],[56285.0,0.06018613],[56282.0,0.08886282]],[[56304.0,0.2424],[56305.0,0.4162674],[56306.0,0.02754191],[56308.0,0.23558135],[56309.0,0.20671109]]]
["bitfinex","BTCUSD",1720426213772,[[56269.0,0.05561044],[56262.0,0.01782777],[56261.0,0.00828],[56260.0,0.06],[56258.0,0.08886282]],[[56276.0,0.1],[56277.0,0.05304019],[56279.0,0.5567],[56282.0,0.16552986],[56284.0,0.08604431]]]
["bitfinex","BTCUSD",1720426267654,[[56251.0,0.05630285],[56250.0,0.0144073],[56246.0,0.2651],[56245.0,0.373],[56241.0,0.2]],[[56252.0,0.28426602],[56253.0,0.00091301],[56254.0,0.13315456],[56259.0,0.15978547],[56267.0,0.03981426]]]
["bitfinex","BTCUSD",1720426278789,[[56242.0,0.0163162],[56239.0,0.00829],[56238.0,0.0470986],[56237.0,0.10722922],[56224.0,0.069064]],[[56243.0,0.02807786],[56244.0,0.15964547],[56245.0,0.14015889],[56246.0,0.3323],[56247.0,0.2442]]]
["bitfinex","BTCUSD",1720426354054,[[56388.0,0.04354579],[56384.0,0.0035467],[56383.0,0.06],[56378.0,0.06],[56377.0,0.00312575]],[[56389.0,0.0005],[56394.0,0.2573],[56397.0,0.05907575],[56401.0,0.0059932],[56403.0,0.0599428]]]
["bitfinex","BTCUSD",1720426375213,[[56428.0,0.95749979],[56427.0,0.08886282],[56425.0,0.0177],[56420.0,0.08886282],[56419.0,0.2569]],[[56429.0,0.0190793],[56432.0,0.0100764],[56446.0,0.00909701],[56449.0,0.0066273]]]
["bitfinex","BTCUSD",1720426420169,[[56431.0,0.72196779],[56430.0,0.2],[56428.0,0.0159],[56427.0,0.0175],[56426.0,0.2627]],[[56432.0,0.0100764],[56446.0,0.00909701],[56447.0,0.05302925],[56448.0,0.07954388],[56449.0,0.0066273]]]
["bitfinex","BTCUSD",1720426456565,[[56448.0,0.00312575],[56447.0,0.11433382],[56446.0,0.1],[56443.0,0.21039052],[56442.0,0.1]],[[56456.0,0.30476994],[56457.0,0.3234932],[56458.0,0.12156341],[56459.0,0.10613989],[56461.0,0.13576458]]]
["bitfinex","BTCUSD",1720426485862,[[56415.0,0.00160837],[56414.0,0.52876015],[56413.0,0.08886282],[56412.0,0.0177],[56409.0,0.1]],[[56429.0,0.88574478],[56430.0,0.3286],[56435.0,0.2069405],[56438.0,0.2],[56439.0,0.1]]]
["bitfinex","BTCUSD",1720426518280,[[56426.0,0.06],[56425.0,0.06],[56423.0,0.5],[56422.0,0.00354425],[56421.0,0.08886282]],[[56431.0,0.07959882],[56433.0,0.10612061],[56434.0,0.13265076],[56436.0,0.2618],[56440.0,0.15917297]]]
["bitfinex","BTCUSD",1720426555732,[[56512.0,0.12],[56511.0,0.59240115],[56509.0,0.2],[56508.0,0.0177],[56507.0,0.1]],[[56513.0,0.0206253],[56529.0,0.0605]]]
["bitfinex","BTCUSD",1720426616240,[[56578.0,0.1],[56572.0,0.08886282],[56567.0,0.77526015]],[[56590.0,0.1],[56591.0,0.2643],[56592.0,0.01851054],[56595.0,0.050083],[56596.0,0.2]]]
["bitfinex","BTCUSD",1720426629199,[[56626.0,0.53403708],[56625.0,0.50882],[56624.0,0.5693],[56623.0,0.21136282],[56614.0,0.52876015]],[[56627.0,0.0065],[56633.0,0.0006],[56649.0,0.0005],[56650.0,0.01576298],[56653.0,0.32389191]]]
["bitfinex","BTCUSD",1720426680378,[[56696.0,0.03351],[56695.0,0.10882],[56694.0,0.06216078],[56690.0,0.08886282],[56686.0,0.1]],[[56700.0,0.00384191],[56703.0,0.1],[56704.0,0.3054],[56707.0,0.24581083],[56709.0,0.0005]]]
["bitfinex","BTCUSD",1720426714086,[[56707.0,0.15141716],[56702.0,4e-05],[56701.0,0.08886282],[56698.0,0.06],[56697.0,0.5]],[[56708.0,0.0146756],[56709.0,0.15908044],[56710.0,0.01174678],[56711.0,0.0100764],[56714.0,0.17842543]]]
["bitfinex","BTCUSD",1720426760390,[[56658.0,0.13137716],[56657.0,0.14886282],[56656.0,0.3863],[56651.0,0.5],[56650.0,0.20004]],[[56659.0,0.001],[56682.0,0.5791],[56685.0,0.05996],[56686.0,0.10232839],[56690.0,0.02629445]]]
["bitfinex","BTCUSD",1720426769976,[[56693.0,0.014],[56689.0,0.05667161],[56682.0,0.07370555],[56679.0,0.3247],[56677.0,0.14886282]],[[56695.0,0.0155277],[56697.0,0.1],[56698.0,0.05996],[56699.0,0.00332839],[56703.0,0.2159202]]]
["bitfinex","BTCUSD",1720426830863,[[56667.0,0.01393159],[56656.0,0.03318161],[56655.0,0.00312575],[56654.0,0.3247],[56637.0,0.1]],[[56668.0,0.44299251],[56670.0,0.1865],[56671.0,0.3141],[56672.0,0.02729445],[56677.0,0.07886317]]]
["bitfinex","BTCUSD",1720426862757,[[56607.0,0.006],[56604.0,0.009097],[56600.0,0.10592716],[56599.0,0.33056282],[56598.0,0.315197]],[[56612.0,0.05996],[56614.0,0.02981839],[56615.0,0.1],[56616.0,0.2608],[56617.0,0.02007784]]]
["bitfinex","BTCUSD",1720426895271,[[56617.0,0.119],[56611.0,0.02516053],[56610.0,0.65150555],[56608.0,0.08886282],[56607.0,0.06]],[[56624.0,0.07906716],[56625.0,0.10542289],[56635.0,0.3218],[56637.0,0.30313392],[56653.0,0.002]]]
["bitfinex","BTCUSD",1720426927621,[[56633.0,0.08886282],[56629.0,0.04973187],[56628.0,0.12],[56627.0,0.05353605],[56625.0,0.08886282]],[[56635.0,0.07898116],[56637.0,0.10530822],[56638.0,0.13163527],[56639.0,0.3283],[56641.0,0.2647]]]
["bitfinex","BTCUSD",1720426956211,[[56654.0,1.30295696],[56652.0,0.08886282],[56650.0,0.1],[56649.0,0.0176],[56643.0,0.65]],[[56655.0,0.00083],[56670.0,0.00829],[56675.0,0.0791317],[56677.0,0.11378894],[56678.0,0.13188617]]]
["bitfinex","BTCUSD",1720426999159,[[56676.0,0.94135522],[56670.0,0.08886282],[56669.0,0.06],[56666.0,0.03565865],[56665.0,0.5175]],[[56677.0,0.00828],[56687.0,0.00828],[56688.0,0.07922672],[56690.0,0.11392563],[56693.0,0.03117606]]]
["bitfinex","BTCUSD",1720427056522,[[56798.0,0.00312575],[56797.0,0.09795513],[56793.0,0.07170555],[56787.0,0.04973187],[56786.0,0.20886282]],[[56802.0,0.03030623],[56803.0,0.1],[56808.0,0.5597],[56810.0,0.15026813],[56812.0,0.02829445]]]
["bitfinex","BTCUSD",1720427096255,[[56774.0,0.91493335],[56773.0,0.37476282],[56769.0,0.1176],[56768.0,0.2],[56765.0,0.02916309]],[[56775.0,0.00083],[56787.0,0.01846099],[56804.0,0.5719],[56812.0,0.15058099]]]
["bitfinex","BTCUSD",1720427108132,[[56774.0,1.1925076],[56773.0,0.2],[56771.0,0.1],[56770.0,0.08886282],[56769.0,0.0176]],[[56775.0,0.00083],[56787.0,0.01846099],[56794.0,0.02939659],[56802.0,0.2586],[56805.0,0.3105]]]
["bitfinex","BTCUSD",1720427163444,[[56923.0,0.05],[56917.0,0.08886282],[56916.0,0.02754162],[56915.0,0.119368],[56911.0,0.08886282]],[[56931.0,0.1],[56932.0,0.000632],[56938.0,0.2478],[56941.0,0.17245838],[56944.0,0.1]]]
["bitfinex","BTCUSD",1720427187782,[[56862.0,0.08886282],[56858.0,0.17413663],[56857.0,0.12],[56856.0,0.32614582],[56854.0,0.52876015]],[[56877.0,0.00312575],[56880.0,0.02586337],[56882.0,0.1964168],[56883.0,0.1],[56884.0,0.3494]]]
["bitfinex","BTCUSD",1720427228059,[[56885.0,0.17413663],[56884.0,0.12],[56882.0,0.08886282],[56880.0,0.0035158],[56876.0,0.08886282]],[[56887.0,0.1],[56890.0,0.01841168],[56894.0,0.2563],[56897.0,0.3227],[56906.0,0.1]]]
["bitfinex","BTCUSD",1720427261794,[[56811.0,0.0005],[56807.0,0.08886282],[56804.0,0.002],[56794.0,0.009086]],[[56820.0,0.02412575],[56821.0,0.01290652],[56822.0,0.1],[56823.0,0.1]]]
["bitfinex","BTCUSD",1720427322715,[[56869.0,1.50857351],[56868.0,0.01744987],[56866.0,0.0175],[56862.0,0.08886282],[56861.0,0.5986316]],[[56870.0,0.00083],[56873.0,0.00083]]]
["bitfinex","BTCUSD",1720427360232,[[56829.0,0.2549],[56828.0,0.3108],[56827.0,0.00724328],[56825.0,0.0175],[56823.0,0.1858]],[[56840.0,0.00312575],[56841.0,0.08006272],[56843.0,0.01841885],[56845.0,0.001],[56847.0,0.10100001]]]
["bitfinex","BTCUSD",1720427399292,[[56872.0,0.012],[56869.0,0.2559],[56864.0,0.3195],[56862.0,0.059],[56860.0,0.1858]],[[56873.0,0.05352842],[56874.0,0.00312575],[56875.0,0.21444474],[56876.0,0.10505685],[56878.0,0.13132106]]]
["bitfinex","BTCUSD",1720427421986,[[56868.0,0.21939068],[56847.0,0.16],[56846.0,0.06],[56843.0,0.2485],[56842.0,0.2858]],[[56869.0,0.44562258],[56870.0,0.06],[56871.0,0.00412576],[56872.0,0.06],[56873.0,0.3206]]]
["bitfinex","BTCUSD",1720427453119,[[56844.0,0.014],[56843.0,0.00351774],[56842.0,0.000913],[56837.0,0.40326282],[56836.0,0.06]],[[56860.0,0.15223986],[56864.0,0.3615],[56865.0,0.09511939],[56870.0,0.00312575],[56874.0,0.1858]]]
["bitfinex","BTCUSD",1720427496892,[[56789.0,0.00352113],[56783.0,0.06],[56780.0,0.27466282],[56779.0,0.4465],[56777.0,0.2]],[[56795.0,0.05924949],[56801.0,0.001],[56802.0,0.12370547],[56803.0,0.2589],[56817.0,0.046554]]]
["bitfinex","BTCUSD",1720427516284,[[56794.0,0.00664654],[56792.0,0.3201],[56791.0,0.3841],[56788.0,0.08886282],[56787.0,0.014913]],[[56803.0,0.00083],[56810.0,0.14201212],[56811.0,0.3238],[56812.0,0.249],[56824.0,0.19675845]]]
["bitfinex","BTCUSD",1720427574038,[[56908.0,0.8108],[56907.0,0.1],[56903.0,0.52452886],[56901.0,0.0175],[56900.0,4e-05]],[[56909.0,0.00878],[56912.0,0.01841168],[56915.0,0.00828],[56923.0,0.00828],[56926.0,0.53704015]]]
["bitfinex","BTCUSD",1720427613879,[[57058.0,0.014],[57052.0,0.014],[57048.0,0.01744987],[57045.0,0.02192547],[57043.0,0.3035]],[[57059.0,0.06],[57062.0,0.05750182],[57066.0,0.2],[57069.0,0.01239932],[57070.0,0.0009932]]]
["bitfinex","BTCUSD",1720427643741,[[57043.0,0.11850063],[57042.0,0.08886282],[57037.0,0.34107635],[57036.0,0.41906282],[57035.0,0.2]],[[57055.0,0.00312575],[57059.0,0.1],[57062.0,0.00149937],[57063.0,0.11837691],[57064.0,0.33181232]]]
["bitfinex","BTCUSD",1720427668268,[[56945.0,0.06115674],[56939.0,0.08886282],[56936.0,0.2409],[56931.0,0.49056345],[56919.0,0.06]],[[56947.0,0.1],[56949.0,0.023],[56950.0,0.00049937],[56953.0,0.00312575],[56954.0,0.35277681]]]
["bitfinex","BTCUSD",1720427708273,[[56851.0,0.0005],[56849.0,0.00312575],[56848.0,0.5548],[56847.0,0.05563005],[56846.0,0.009097]],[[56861.0,0.1],[56862.0,0.19942066],[56865.0,0.023],[56867.0,0.0802736],[56872.0,0.1854]]]
["bitfinex","BTCUSD",1720427746674,[[56937.0,0.17520939],[56928.0,0.06],[56923.0,0.74506282],[56922.0,0.2],[56920.0,0.01744987]],[[56953.0,0.2477],[56956.0,0.31818],[56965.0,0.19942066]]]
["bitfinex","BTCUSD",1720427772943,[[56926.0,0.42987934],[56925.0,0.119],[56921.0,0.2357],[56913.0,0.10631269],[56912.0,0.06]],[[56946.0,0.08886282],[56949.0,0.19942066],[56950.0,0.2533],[56951.0,0.00312575],[56952.0,0.0860368]]]
["bitfinex","BTCUSD",1720427843568,[[57127.0,0.00183485],[57126.0,0.08886282],[57125.0,0.21343342],[57124.0,0.119],[57120.0,0.08886282]],[[57142.0,0.1],[57143.0,0.3179],[57146.0,0.02088726],[57150.0,0.0012909],[57151.0,0.13656658]]]
["bitfinex","BTCUSD",1720427884967,[[57125.0,0.0135489],[57117.0,0.48343342],[57116.0,0.119],[57115.0,0.08886282],[57104.0,0.06]],[[57139.0,0.0019219],[57142.0,0.03656658],[57144.0,0.32725031],[57145.0,0.1],[57146.0,0.08760554]]]
["bitfinex","BTCUSD",1720427907215,[[57013.0,0.19985715],[57012.0,0.3833],[57009.0,0.3148],[57008.0,0.00913],[57004.0,0.01682]],[[57036.0,0.00312575],[57037.0,0.0123],[57038.0,0.00165978],[57039.0,0.37426282],[57040.0,0.10014285]]]
["bitfinex","BTCUSD",1720427926405,[[57001.0,0.0076878],[56996.0,0.12644806],[56990.0,0.34859282],[56989.0,0.340075]],[[57012.0,0.05151886],[57013.0,0.10312575],[57014.0,0.3232],[57015.0,0.08886282],[57020.0,0.00888628]]]
["bitfinex","BTCUSD",1720427967247,[[57104.0,0.08886282],[57100.0,0.11521727],[57097.0,0.00350223],[57096.0,0.08886282],[57091.0,0.06]],[[57113.0,0.3247],[57114.0,0.2539],[57121.0,0.05],[57122.0,0.03625825],[57126.0,0.5]]]
["bitfinex","BTCUSD",1720427998571,[[57180.0,0.11267331],[57172.0,0.2485],[57171.0,0.58876015],[57167.0,0.08886282],[57164.0,0.2849]],[[57187.0,0.03215283],[57189.0,0.0061273],[57190.0,0.30314044],[57191.0,0.2608],[57203.0,0.1]]]
["bitfinex","BTCUSD",1720428046573,[[57343.0,0.62041059],[57341.0,0.0174],[57337.0,0.0175],[57332.0,0.0175]],[[57392.0,0.2418],[57397.0,0.03087294]]]
["bitfinex","BTCUSD",1720428085563,[[57299.0,0.1],[57298.0,0.1849],[57296.0,0.2],[57288.0,0.15],[57284.0,0.00312575]],[[57315.0,0.08886282],[57322.0,0.71762297],[57323.0,0.3499],[57328.0,0.12],[57337.0,0.52876015]]]
["bitfinex","BTCUSD",1720428118440,[[57303.0,0.2],[57302.0,0.00348866],[57301.0,0.3406],[57300.0,0.1857],[57297.0,0.08886282]],[[57327.0,0.1],[57330.0,0.08886282],[57331.0,0.2593]]]
["bitfinex","BTCUSD",1720428144947,[[57283.0,0.01469866],[57282.0,0.00349078],[57280.0,0.16],[57277.0,0.2],[57276.0,0.08886282]],[[57288.0,0.3303],[57295.0,0.001],[57296.0,0.1],[57297.0,0.00083],[57298.0,0.1]]]
["bitfinex","BTCUSD",1720428175068,[[57294.0,0.014],[57291.0,0.06],[57288.0,0.06],[57286.0,0.2],[57284.0,0.0348]],[[57297.0,0.41788642],[57301.0,0.24407949],[57302.0,0.1568237],[57307.0,0.17642666],[57318.0,0.25728889]]]
["bitfinex","BTCUSD",1720428215185,[[57311.0,0.52876015],[57308.0,0.14886282],[57305.0,0.06],[57304.0,0.2],[57302.0,0.28986282]],[[57331.0,0.5659],[57332.0,0.00901581],[57347.0,0.08886282]]]
["bitfinex","BTCUSD",1720428237257,[[57317.0,0.11606577],[57306.0,0.08886282],[57303.0,0.00312575]],[[57341.0,0.2]]]
["bitfinex","BTCUSD",1720428285757,[[57372.0,0.012],[57371.0,0.09588029],[57366.0,0.08886282],[57362.0,0.0016923],[57361.0,0.184]],[[57389.0,0.00318548],[57392.0,0.101],[57393.0,0.3085],[57394.0,0.22589855],[57399.0,0.1]]]
["bitfinex","BTCUSD",1720428336543,[[57398.0,0.05],[57393.0,0.08788029],[57386.0,0.00312575],[57383.0,0.184],[57380.0,0.08886282]],[[57399.0,0.27776988],[57410.0,0.3174],[57413.0,0.04276479],[57416.0,0.33866282],[57438.0,0.08707823]]]
["bitfinex","BTCUSD",1720428367780,[[57341.0,0.184913],[57340.0,0.009119],[57339.0,0.009119],[57338.0,0.06],[57337.0,0.069119]],[[57348.0,0.2863],[57354.0,0.2427],[57357.0,0.3043],[57359.0,0.1],[57360.0,0.00013535]]]
["bitfinex","BTCUSD",1720428388674,[[57399.0,0.89184197],[57398.0,0.00312575],[57392.0,0.08886282],[57391.0,0.1],[57386.0,0.43737682]],[[57400.0,6.02757092],[57413.0,0.00828],[57414.0,0.00828],[57439.0,0.17546805],[57447.0,0.00828]]]
["bitfinex","BTCUSD",1720428428475,[[57486.0,0.08886282],[57484.0,0.06],[57481.0,0.06],[57480.0,0.08886282],[57477.0,0.184]],[[57492.0,0.00829],[57498.0,0.326],[57502.0,0.2498],[57504.0,0.01895037],[57507.0,0.10037619]]]
["bitfinex","BTCUSD",1720428460299,[[57440.0,0.08886282],[57434.0,0.08886282],[57428.0,0.08886282],[57425.0,0.06],[57422.0,0.14886282]],[[57446.0,0.1],[57447.0,0.5716],[57459.0,0.06],[57463.0,0.06],[57464.0,0.62074872]]]
["bitfinex","BTCUSD",1720428489892,[[57465.0,0.06],[57461.0,0.06],[57455.0,0.2],[57454.0,0.6665],[57453.0,0.18886282]],[[57476.0,0.01820769],[57480.0,0.00832],[57502.0,0.2547],[57506.0,0.52876015],[57507.0,0.1]]]
["bitfinex","BTCUSD",1720428551957,[[57814.0,1.98835168],[57808.0,0.08886282],[57807.0,0.345976],[57802.0,0.26650638]],[[57818.0,6.548558],[57868.0,0.02228998],[57872.0,0.0059186],[57893.0,0.5591],[57910.0,0.08886282]]]
["bitfinex","BTCUSD",1720428584075,[[57872.0,0.06],[57869.0,0.1],[57868.0,0.28886282],[57865.0,0.5],[57861.0,0.3643]],[[57891.0,0.1],[57892.0,0.5666],[57895.0,0.00379284],[57901.0,0.00197919],[57912.0,0.08886282]]]
["bitfinex","BTCUSD",1720428609602,[[57924.0,0.50312575],[57916.0,0.3453],[57915.0,0.08886282],[57907.0,0.08886282],[57901.0,0.08886282]],[[57940.0,0.08886282],[57941.0,0.2569],[57943.0,0.52876015],[57944.0,0.3028],[57947.0,0.08886282]]]
["bitfinex","BTCUSD",1720428648004,[[57955.0,0.61762297],[57954.0,0.2611],[57953.0,0.5],[57946.0,0.08886282],[57938.0,0.272597]],[[57982.0,0.15],[57983.0,0.06197919],[57985.0,0.2],[57987.0,0.08886282],[57992.0,0.1280646]]]
["bitfinex","BTCUSD",1720428659352,[[58012.0,0.00312575],[58011.0,0.08886282],[58005.0,0.08886282],[57998.0,0.08886282],[57995.0,0.3448]],[[58028.0,0.59020176],[58036.0,0.08886282],[58043.0,0.53467875],[58048.0,0.0053503],[58049.0,0.1]]]
["bitfinex","BTCUSD",1720428687102,[[57889.0,0.37946282],[57886.0,0.2507],[57885.0,0.06],[57881.0,0.52876015],[57879.0,0.069267]],[[57914.0,0.2],[57917.0,0.3022],[57924.0,0.2826],[57925.0,0.06],[57929.0,0.08886282]]]
["bitfinex","BTCUSD",1720428733313,[[57918.0,0.11925996],[57905.0,0.00345369],[57904.0,0.08886282],[57902.0,0.06],[57900.0,0.7569]],[[57919.0,0.3236],[57930.0,0.3282],[57931.0,0.2623],[57950.0,0.0978],[57951.0,0.18886282]]]
["bitfinex","BTCUSD",1720428779924,[[57819.0,0.08886282],[57813.0,0.08886282],[57811.0,0.06],[57809.0,0.2439],[57798.0,0.27237582]],[[57834.0,0.1],[57835.0,0.3236],[57839.0,0.06937],[57840.0,0.04841339],[57842.0,0.3219]]]
["bitfinex","BTCUSD",1720428805549,[[57777.0,0.08886282],[57770.0,0.15120882],[57767.0,0.06],[57763.0,0.2526],[57761.0,0.2]],[[57784.0,0.3236],[57787.0,0.01740964],[57789.0,0.03165326],[57793.0,0.2486],[57798.0,0.4128]]]
["bitfinex","BTCUSD",1720428840065,[[57856.0,0.00345639],[57855.0,0.059],[57853.0,0.08886282],[57849.0,0.2],[57847.0,0.08886282]],[[57857.0,0.00833],[57867.0,0.018113],[57870.0,0.01773244],[57872.0,0.52876015],[57873.0,0.583]]]
["bitfinex","BTCUSD",1720428869514,[[57872.0,0.00312575],[57871.0,0.06],[57869.0,0.14886282],[57863.0,0.28886282],[57862.0,0.000913]],[[57888.0,0.1],[57889.0,0.2463],[57890.0,0.3174],[57897.0,0.3236]]]
["bitfinex","BTCUSD",1720428897020,[[57818.0,0.009141],[57810.0,0.12],[57807.0,0.2],[57805.0,0.08886282],[57804.0,0.009141]],[[57819.0,0.4236],[57833.0,0.52876015],[57834.0,0.01790896],[57835.0,0.5832],[57841.0,0.2]]]
["bitfinex","BTCUSD",1720428929869,[[57789.0,0.08886282],[57786.0,0.00312575],[57785.0,0.12],[57784.0,0.200913],[57773.0,0.1]],[[57805.0,0.1],[57806.0,0.3236],[57809.0,0.01813243],[57810.0,0.04929559],[57811.0,0.2603]]]
["bitfinex","BTCUSD",1720428973662,[[57828.0,0.12],[57827.0,0.2],[57814.0,0.10345832],[57812.0,0.27126282],[57811.0,0.1]],[[57838.0,0.10358747],[57840.0,0.41158434],[57842.0,0.3227],[57851.0,0.17480386],[57853.0,0.1824]]]
["bitfinex","BTCUSD",1720429030469,[[57788.0,0.00073118],[57785.0,0.1],[57783.0,0.12],[57781.0,0.00018536],[57780.0,0.28886282]],[[57798.0,0.38360684],[57800.0,0.3227],[57801.0,5.475e-05],[57802.0,0.10366934],[57804.0,0.12956629]]]
["bitfinex","BTCUSD",1720429061474,[[57860.0,0.1],[57847.0,0.08886282],[57844.0,0.90708381],[57842.0,0.3024],[57839.0,0.28886282]],[[57862.0,0.2813],[57864.0,0.3447],[57869.0,0.22],[57878.0,0.2],[57882.0,0.01830443]]]
["bitfinex","BTCUSD",1720429107650,[[57919.0,0.25968535],[57916.0,0.08886282],[57915.0,0.06],[57913.0,0.2],[57912.0,0.114]],[[57928.0,0.00831],[57939.0,0.00312575],[57940.0,0.3181],[57941.0,0.52876015],[57946.0,0.2552]]]
["bitfinex","BTCUSD",1720429124646,[[57941.0,0.03968535],[57940.0,0.1],[57937.0,0.12],[57929.0,0.00312575],[57924.0,0.52876015]],[[57946.0,0.02724507],[57947.0,0.1],[57948.0,0.3073],[57950.0,0.75395042],[57952.0,0.2809]]]
["bitfinex","BTCUSD",1720429183405,[[57955.0,0.099],[57953.0,0.03968535],[57952.0,0.2532],[57950.0,0.1186],[57949.0,0.3196]],[[57967.0,0.34904761]]]
["bitfinex","BTCUSD",1720429187550,[[57944.0,0.099],[57941.0,0.2561],[57935.0,0.322508],[57934.0,0.08886282],[57922.0,0.1]],[[57962.0,0.01014],[57966.0,0.26031465],[57967.0,0.12182748],[57968.0,0.5772]]]
["bitfinex","BTCUSD",1720429254421,[[57853.0,0.03968535],[57851.0,0.1186],[57850.0,0.099],[57847.0,0.08886282],[57846.0,0.2511]],[[57864.0,0.2808],[57865.0,0.0014],[57868.0,0.3214],[57869.0,0.2412],[57872.0,0.16031465]]]
["bitfinex","BTCUSD",1720429277106,[[57858.0,0.02449785],[57857.0,0.1186],[57855.0,0.099],[57851.0,0.08886282],[57845.0,0.629]],[[57864.0,0.11],[57871.0,0.2808],[57872.0,0.02492678],[57876.0,0.3092],[57879.0,0.35750215]]]
["bitfinex","BTCUSD",1720429308194,[[57999.0,0.683],[57998.0,0.113242],[57989.0,0.08886282],[57986.0,0.06],[57983.0,0.08886282]],[[58008.0,0.00832],[58024.0,0.63456243],[58025.0,0.55181076],[58026.0,0.00014426],[58027.0,0.3309]]]
["bitfinex","BTCUSD",1720429342290,[[58179.0,0.08886282],[58171.0,0.52876015],[58169.0,1.00708381],[58168.0,0.14886282]],[[58200.0,1.382],[58205.0,0.08110726],[58209.0,0.08886282],[58213.0,0.1],[58214.0,0.20942283]]]
["bitfinex","BTCUSD",1720429365623,[[58349.0,1.00876831],[58348.0,0.2675],[58347.0,1.306],[58344.0,1.2630099],[58343.0,2.37903838]],[[58350.0,8.33216015],[58380.0,0.0003],[58385.0,0.2544],[58389.0,0.3164],[58390.0,0.1]]]
["bitfinex","BTCUSD",1720429392302,[[58187.0,0.09654731],[58178.0,0.08886282],[58175.0,0.06],[58172.0,0.08886282],[58167.0,0.7848]],[[58197.0,0.1],[58205.0,0.19999961],[58206.0,0.08886282],[58207.0,0.3866],[58208.0,0.1]]]
["bitfinex","BTCUSD",1720429428151,[[58029.0,0.009141],[58022.0,0.00346731],[58021.0,0.009141],[58016.0,0.1],[58013.0,0.12]],[[58030.0,0.023],[58031.0,0.1],[58032.0,0.1]]]
["bitfinex","BTCUSD",1720429483263,[[57996.0,0.00312575],[57995.0,0.08886282],[57994.0,0.7933]],[[58018.0,0.1],[58026.0,0.1],[58029.0,0.12],[58033.0,0.22494961],[58034.0,0.27222095]]]
["bitfinex","BTCUSD",1720429499781,[[57986.0,0.00312575],[57985.0,0.05587753],[57975.0,0.1],[57971.0,0.009163],[57969.0,0.394163]],[[57994.0,0.12],[58045.0,0.3488019],[58056.0,0.37080208]]]
["bitfinex","BTCUSD",1720429539355,[[58051.0,0.00871732],[58045.0,0.05496453],[58044.0,0.155],[58038.0,0.08886282],[58032.0,0.06]],[[58060.0,0.00312575],[58061.0,0.1],[58062.0,0.083],[58064.0,0.1821],[58067.0,0.19999961]]]
["bitfinex","BTCUSD",1720429567689,[[57947.0,0.15481974],[57942.0,0.009174],[57939.0,0.09803682],[57937.0,0.12],[57936.0,0.01258147]],[[57948.0,0.1],[57956.0,0.00312575],[57969.0,0.09006599],[57971.0,0.58894041],[57973.0,0.82740759]]]
["bitfinex","BTCUSD",1720429621166,[[57990.0,0.095],[57988.0,0.2442],[57986.0,0.3235],[57980.0,0.00312575],[57978.0,0.12]],[[57991.0,0.3117],[58001.0,0.00083],[58003.0,0.261],[58005.0,0.397983],[58008.0,0.52876015]]]
["bitfinex","BTCUSD",1720429624739,[[57994.0,0.095],[57987.0,0.00312575],[57986.0,0.3016],[57980.0,0.12],[57976.0,0.34256282]],[[58001.0,0.06712075],[58005.0,0.069183],[58012.0,0.52876015],[58013.0,0.08886282],[58015.0,0.2549]]]
["bitfinex","BTCUSD",1720429657601,[[57985.0,0.06596083],[57982.0,0.2402],[57980.0,0.1],[57979.0,0.3051],[57975.0,0.12]],[[57998.0,0.1],[57999.0,0.251],[58000.0,0.04570235],[58001.0,0.00083],[58012.0,0.25382848]]]
["bitfinex","BTCUSD",1720429727102,[[57945.0,0.04991132],[57943.0,0.000913],[57942.0,0.00622269],[57940.0,0.01219252],[57901.0,0.07415057]],[[57963.0,0.023],[57964.0,0.05217033],[57965.0,0.1],[57966.0,0.06516941],[57967.0,0.16064744]]]
["bitfinex","BTCUSD",1720429760966,[[57933.0,0.00306252],[57929.0,0.27181167],[57927.0,0.009174],[57925.0,0.009174],[57922.0,0.3252]],[[57941.0,0.001],[57944.0,0.00083],[57948.0,0.07395614],[57949.0,0.25463355],[57950.0,0.1]]]
["bitfinex","BTCUSD",1720429802215,[[57923.0,0.08921301],[57922.0,0.00768014],[57920.0,0.000913],[57916.0,0.009174],[57913.0,0.35276282]],[[57929.0,0.00312575],[57930.0,0.1],[57932.0,0.0831356],[57933.0,0.25505649],[57941.0,0.08886282]]]
["bitfinex","BTCUSD",1720429826610,[[57916.0,0.3163],[57915.0,0.2523],[57906.0,0.07842032],[57903.0,0.52876015],[57892.0,0.16]],[[57934.0,0.19999961],[57935.0,0.08886282],[57937.0,0.351]]]
["bitfinex","BTCUSD",1720429885701,[[57911.0,0.64262032],[57909.0,0.08886282],[57903.0,0.08886282],[57899.0,0.12593886],[57864.0,0.172818]],[[57913.0,0.001],[57915.0,0.07494718],[57916.0,0.04923179],[57925.0,0.54681745],[57926.0,0.29607543]]]
["bitfinex","BTCUSD",1720429893001,[[57896.0,0.07742032],[57889.0,0.00436718],[57887.0,0.08886282],[57886.0,0.3054],[57884.0,0.06]],[[57907.0,0.1],[57908.0,0.07862702],[57912.0,0.24832575],[57913.0,0.3018],[57915.0,0.19999961]]]
["bitfinex","BTCUSD",1720429963278,[[57885.0,0.08886282],[57881.0,0.11173223],[57880.0,0.0730059],[57879.0,0.08886282],[57876.0,0.00345559]],[[57886.0,0.1],[57889.0,0.08070945],[57890.0,0.03963161],[57894.0,0.2558],[57895.0,0.3068]]]
["bitfinex","BTCUSD",1720429981499,[[57866.0,0.263],[57865.0,0.08886282],[57860.0,0.12],[57859.0,0.08886282],[57858.0,0.00312575]],[[57881.0,0.311],[57885.0,0.2562],[57886.0,0.25448573],[57890.0,0.22],[57891.0,0.1]]]
["bitfinex","BTCUSD",1720430032360,[[57821.0,0.00018438],[57820.0,0.08969282],[57819.0,0.2644],[57818.0,0.00345875],[57817.0,0.3222]],[[57841.0,0.00294137],[57842.0,0.1],[57843.0,0.46513766],[57844.0,0.30668427],[57845.0,0.08886282]]]
["bitfinex","BTCUSD",1720430070900,[[57838.0,0.01123255],[57837.0,0.3636],[57830.0,0.2],[57827.0,0.21354686],[57816.0,0.15]],[[57842.0,0.1],[57843.0,0.2508],[57846.0,0.069366],[57851.0,0.03114292],[57854.0,0.52876015]]]
["bitfinex","BTCUSD",1720430103045,[[57895.0,0.8765],[57892.0,0.1],[57891.0,0.2],[57886.0,0.1],[57885.0,0.11186282]],[[57896.0,0.009141],[57901.0,0.05932892],[57908.0,0.009141],[57910.0,0.52876015],[57911.0,0.03181106]]]
["bitfinex","BTCUSD",1720430134545,[[57854.0,0.5914],[57844.0,0.12],[57841.0,0.1],[57835.0,0.2],[57830.0,0.62876015]],[[57866.0,0.1],[57867.0,0.2442],[57868.0,0.08886282],[57873.0,0.17422798],[57875.0,0.20886282]]]
["bitfinex","BTCUSD",1720430176096,[[57790.0,0.07273121],[57787.0,0.64726282],[57781.0,0.08886282],[57780.0,0.1825],[57777.0,0.06]],[[57799.0,0.04172054],[57801.0,0.00312575],[57802.0,0.17466176],[57803.0,0.2599],[57807.0,0.311]]]
["bitfinex","BTCUSD",1720430235301,[[57770.0,0.00346164],[57767.0,0.03098679],[57765.0,0.3179],[57763.0,0.2451],[57757.0,0.24858728]],[[57785.0,0.10432658],[57786.0,0.2611],[57787.0,0.3004],[57788.0,0.20931888]]]
["bitfinex","BTCUSD",1720430249850,[[57839.0,1.1521924],[57838.0,0.08886282],[57836.0,0.13953491],[57835.0,0.023],[57834.0,0.1]],[[57840.0,0.009152],[57847.0,0.05181622],[57850.0,0.00916301],[57869.0,0.5566],[57879.0,0.05990961]]]
["bitfinex","BTCUSD",1720430301826,[[57825.0,0.02196966],[57818.0,0.1908],[57812.0,0.06],[57810.0,0.18886282],[57807.0,0.2083]],[[57839.0,0.10432266],[57840.0,0.2477],[57842.0,0.3145],[57843.0,0.05990961],[57849.0,0.2]]]
["bitfinex","BTCUSD",1720430339087,[[57784.0,0.02190154],[57774.0,0.2592],[57741.0,0.673187],[57738.0,0.660088],[57736.0,0.39663895]],[[57803.0,0.05990961],[57804.0,0.1],[57805.0,0.57],[57806.0,0.04566735],[57808.0,0.2]]]
["bitfinex","BTCUSD",1720430396289,[[57793.0,0.88679039],[57790.0,0.08886282],[57787.0,0.2],[57784.0,0.1],[57779.0,0.1]],[[57794.0,0.00191301],[57807.0,0.05198164],[57812.0,0.00190961],[57817.0,0.03153239],[57820.0,0.1]]]
["bitfinex","BTCUSD",1720430405173,[[57780.0,0.057],[57776.0,0.2443],[57775.0,0.3207],[57762.0,0.08886282]],[[57802.0,0.063],[57803.0,0.2838],[57804.0,0.1],[57805.0,0.40946282]]]
["bitfinex","BTCUSD",1720430473782,[[57869.0,0.04094017],[57866.0,0.012],[57860.0,0.06],[57859.0,0.00345606],[57858.0,0.31676]],[[57875.0,0.1],[57876.0,0.2513],[57877.0,0.001],[57880.0,0.3021],[57881.0,0.1013485]]]
["bitfinex","BTCUSD",1720430508141,[[57831.0,0.02194017],[57827.0,0.302],[57825.0,0.2437],[57822.0,0.06],[57819.0,0.06]],[[57842.0,0.00312575],[57843.0,0.18886282],[57844.0,0.6305],[57847.0,0.03805983],[57849.0,0.07038708]]]
["bitfinex","BTCUSD",1720430537349,[[57824.0,0.07900322],[57823.0,0.2661],[57821.0,0.3279],[57816.0,0.08886282],[57815.0,0.00829]],[[57828.0,0.0255509],[57829.0,0.25553198],[57834.0,0.17497348],[57837.0,0.09211367],[57845.0,0.66676114]]]
["bitfinex","BTCUSD",1720430574799,[[57862.0,0.02650397],[57851.0,0.1828],[57850.0,0.06],[57848.0,0.18886282],[57847.0,0.1]],[[57869.0,0.1],[57870.0,0.2506],[57876.0,0.2599],[57877.0,0.3305],[57880.0,0.06196699]]]
["bitfinex","BTCUSD",1720430605402,[[57865.0,0.02645234],[57861.0,0.2466],[57859.0,0.3044],[57853.0,0.06],[57849.0,0.2]],[[57879.0,0.22904646],[57880.0,0.67273891],[57881.0,0.00091301],[57882.0,0.11911327],[57884.0,0.24371857]]]
["bitfinex","BTCUSD",1720430655470,[[57956.0,0.06047725],[57947.0,0.04281968],[57945.0,0.08886282],[57942.0,1.08406015],[57938.0,0.2]],[[57968.0,0.002],[57969.0,0.1],[57970.0,0.5653],[57979.0,0.12870025]]]
["bitfinex","BTCUSD",1720430671436,[[57953.0,0.08886282],[57949.0,0.00312575],[57947.0,0.3223],[57942.0,0.64876015]],[[57968.0,0.01808319],[57974.0,0.1],[57975.0,0.08502786],[57978.0,0.64208589],[57979.0,0.72876015]]]
["bitfinex","BTCUSD",1720430738838,[[58022.0,0.2613],[58019.0,0.3201],[58016.0,0.08886282],[58014.0,0.1822],[58013.0,0.1]],[[58042.0,0.03777786],[58043.0,0.00172569],[58044.0,0.07141035],[58045.0,0.18886282],[58046.0,0.3873]]]
["bitfinex","BTCUSD",1720430782872,[[58046.0,0.00312575],[58041.0,0.06786886],[58040.0,0.2547],[58039.0,0.06],[58038.0,0.332]],[[58065.0,0.10483397],[58066.0,0.35790382],[58067.0,0.3254],[58069.0,0.06],[58073.0,1.01194014]]]
["bitfinex","BTCUSD",1720430816927,[[58054.0,0.06],[58044.0,0.00657093],[58043.0,0.08886282],[58042.0,0.2574],[58040.0,0.3904]],[[58058.0,0.07726816],[58059.0,0.1],[58060.0,0.10302422],[58061.0,0.12878028],[58065.0,0.246]]]
["bitfinex","BTCUSD",1720430841075,[[58018.0,0.5639],[58017.0,0.000913],[58016.0,0.1],[58015.0,0.06],[58014.0,0.2422]],[[58037.0,0.1],[58038.0,0.15162023],[58039.0,0.1],[58043.0,0.1544948],[58044.0,0.4298565]]]
["bitfinex","BTCUSD",1720430883734,[[57986.0,0.03759823],[57976.0,0.00344912],[57974.0,0.00045763],[57973.0,0.2484],[57972.0,0.48570787]],[[57991.0,0.00266812],[57992.0,0.14670662],[57993.0,0.3079],[57994.0,0.2602]]]
["bitfinex","BTCUSD",1720430928071,[[58051.0,0.00312575],[58046.0,0.2436],[58044.0,0.3051],[58042.0,0.1],[58040.0,0.06]],[[58065.0,0.28289628],[58066.0,0.08886282],[58071.0,0.3012],[58072.0,0.08886282],[58076.0,0.52876015]]]
["bitfinex","BTCUSD",1720430990177,[[58074.0,0.0285334],[58073.0,0.2649],[58072.0,0.3281],[58070.0,0.14886282],[58069.0,0.1]],[[58078.0,0.00831],[58083.0,0.26598858],[58084.0,0.009141],[58085.0,0.11119445],[58087.0,0.12961806]]]
["bitfinex","BTCUSD",1720431024684,[[58076.0,0.012],[58072.0,0.08333],[58071.0,0.023],[58070.0,0.7873],[58067.0,0.18886282]],[[58081.0,0.17933281],[58082.0,0.25471678],[58084.0,0.12888803],[58089.0,0.5466],[58090.0,0.15866563]]]
["bitfinex","BTCUSD",1720431067347,[[58062.0,0.00112575],[58061.0,0.013],[58058.0,0.2557],[58056.0,0.4846],[58054.0,0.156]],[[58067.0,0.001],[58073.0,0.005],[58074.0,0.10382499],[58075.0,0.52154424],[58078.0,0.2479]]]
["bitfinex","BTCUSD",1720431091401,[[58020.0,0.00012575],[58014.0,0.01013],[58012.0,0.09800382],[58009.0,0.5774],[58005.0,0.056]],[[58023.0,0.002],[58024.0,0.005],[58026.0,0.1],[58027.0,0.3019],[58032.0,0.29447256]]]
["bitfinex","BTCUSD",1720431112859,[[58012.0,0.5896],[58009.0,0.1819],[58005.0,0.3],[58004.0,0.18886282],[58000.0,0.3112]],[[58028.0,0.53046681],[58032.0,0.3143],[58035.0,0.061],[58036.0,0.2428],[58042.0,0.08886282]]]
["bitfinex","BTCUSD",1720431161392,[[57970.0,0.009141],[57955.0,0.009152],[57951.0,0.2642],[57950.0,0.40986282],[57947.0,0.009152]],[[57978.0,0.01435034]]]
["bitfinex","BTCUSD",1720431197163,[[57960.0,0.00312575],[57950.0,0.229],[57948.0,0.3278],[57941.0,0.16494094],[57938.0,0.59959686]],[[57979.0,0.01804392],[57986.0,0.13653213]]]
["bitfinex","BTCUSD",1720431257033,[[57890.0,0.4728],[57889.0,0.308],[57887.0,0.2415],[57881.0,0.06832],[57880.0,0.796]],[[57907.0,0.06],[57910.0,0.59870309],[57911.0,0.15506154],[57913.0,0.1],[57914.0,0.18886282]]]
["bitfinex","BTCUSD",1720431303171,[[57939.0,0.2853],[57938.0,0.2324],[57935.0,0.2821],[57934.0,0.06],[57933.0,0.05138695]],[[57951.0,0.00312575],[57953.0,0.00041192],[57961.0,0.06354],[57962.0,0.1],[57963.0,0.2414]]]
["bitfinex","BTCUSD",1720431344233,[[57884.0,0.00643634],[57883.0,0.5143],[57881.0,0.18381697],[57878.0,0.2421],[57876.0,0.16]],[[57900.0,0.1],[57901.0,0.5147],[57905.0,0.06],[57907.0,0.09138497],[57913.0,0.00403876]]]
["bitfinex","BTCUSD",1720431377439,[[57867.0,0.28706269],[57866.0,0.00832],[57863.0,0.2242],[57862.0,0.06],[57860.0,0.06831]],[[57869.0,0.10310589],[57871.0,0.12888237],[57874.0,0.1],[57875.0,0.04946216],[57876.0,0.15465884]]]
["bitfinex","BTCUSD",1720431413396,[[57871.0,0.75635881],[57869.0,0.04998347],[57868.0,0.1],[57865.0,0.03160446],[57859.0,0.25]],[[57872.0,0.00091301],[57884.0,0.17765958],[57885.0,0.63230626],[57886.0,0.05039915],[57887.0,0.41953263]]]
["bitfinex","BTCUSD",1720431459064,[[57836.0,0.00831],[57826.0,0.00832],[57825.0,0.2858],[57822.0,0.2248],[57820.0,0.4728]],[[57837.0,0.657],[57838.0,0.2979],[57844.0,0.14886282],[57848.0,0.01809683],[57972.0,2.67045188]]]
["bitfinex","BTCUSD",1720431489253,[[57810.0,0.33122227],[57809.0,0.2253],[57808.0,0.1821],[57801.0,0.1],[57800.0,0.12873509]],[[57823.0,0.01809683],[57824.0,0.1],[57825.0,0.32],[57826.0,0.1],[57828.0,0.04473153]]]
["bitfinex","BTCUSD",1720431549627,[[57772.0,0.009],[57766.0,0.00346143],[57765.0,0.04320645],[57763.0,0.12],[57758.0,0.2051]],[[57782.0,0.2391],[57785.0,0.101],[57786.0,0.331222]]]
["bitfinex","BTCUSD",1720431599518,[[57825.0,0.014],[57819.0,0.1826],[57818.0,0.35204808],[57816.0,0.2471],[57808.0,0.50411125]],[[57826.0,0.00312575],[57828.0,0.5624127],[57829.0,0.3314],[57843.0,0.16279204],[57850.0,0.0515949]]]
["bitfinex","BTCUSD",1720431636206,[[57779.0,0.01669023],[57778.0,0.1946],[57777.0,0.023],[57776.0,0.29802187],[57773.0,5.2987934]],[[57788.0,0.001],[57790.0,0.1],[57791.0,0.15711817],[57792.0,0.04689454],[57795.0,0.0407493]]]
["bitfinex","BTCUSD",1720431656469,[[57777.0,0.02904707],[57776.0,0.00083],[57773.0,5.22468793],[57768.0,0.00083],[57767.0,0.5523]],[[57778.0,0.67139653],[57779.0,0.04108892],[57780.0,0.07750382],[57782.0,0.10333843],[57783.0,0.12917304]]]
["bitfinex","BTCUSD",1720431720432,[[57745.0,0.00831],[57727.0,0.326],[57724.0,0.2418],[57719.0,0.00831],[57714.0,0.52876015]],[[57746.0,0.90814293],[57748.0,0.40385525],[57753.0,0.1826],[57754.0,0.123],[57756.0,0.00312575]]]
["bitfinex","BTCUSD",1720431754358,[[57709.0,0.28863317],[57707.0,0.2616],[57695.0,0.07166],[57694.0,0.00312575],[57693.0,0.21913074]],[[57711.0,0.01809683],[57715.0,0.1],[57716.0,0.07706813],[57717.0,0.10275751],[57719.0,0.12844689]]]
["bitfinex","BTCUSD",1720431779352,[[57620.0,0.34117408],[57619.0,0.07166],[57615.0,0.18886282],[57609.0,0.08886282],[57604.0,0.06]],[[57640.0,0.03633611],[57642.0,0.2504],[57646.0,0.11526282],[57647.0,0.52876015],[57650.0,0.02745167]]]
["bitfinex","BTCUSD",1720431844472,[[57616.0,0.32175333],[57612.0,0.07166],[57607.0,0.2826]],[[57617.0,0.05116271],[57619.0,0.07675924],[57620.0,0.10223818],[57622.0,0.12779773],[57627.0,0.15335728]]]
["bitfinex","BTCUSD",1720431879652,[[57679.0,0.72515333],[57676.0,0.27166],[57667.0,0.1826],[57664.0,0.06],[57657.0,0.00312575]],[[57680.0,0.00916301],[57684.0,0.009152],[57690.0,0.01809683],[57693.0,0.09802583],[57694.0,0.2445]]]
["bitfinex","BTCUSD",1720431911715,[[57686.0,0.99981333],[57682.0,0.1831],[57681.0,0.06],[57671.0,0.1],[57669.0,0.00312575]],[[57687.0,0.01900984],[57688.0,0.0770653],[57690.0,0.10275373],[57691.0,0.12844216],[57693.0,0.00916301]]]
["bitfinex","BTCUSD",1720431966277,[[57631.0,0.00312575],[57629.0,0.38436],[57628.0,0.48934429],[57627.0,0.09994165],[57622.0,0.03202109]],[[57639.0,0.08886282],[57644.0,0.1],[57645.0,0.08886282],[57646.0,0.01575213],[57647.0,0.2566]]]
["bitfinex","BTCUSD",1720431977909,[[57622.0,0.31170429],[57618.0,0.3287],[57614.0,0.09994165],[57613.0,0.2526],[57611.0,0.1831]],[[57623.0,5.476e-05],[57632.0,0.05130218],[57633.0,0.17695327],[57635.0,0.19146719],[57642.0,0.15390655]]]
["bitfinex","BTCUSD",1720432017551,[[57607.0,0.88407545],[57606.0,0.00506195],[57605.0,0.0083],[57604.0,0.09994165],[57598.0,0.06]],[[57608.0,0.01809683],[57619.0,0.00091301],[57626.0,0.57963884],[57627.0,0.07631803],[57629.0,0.10175738]]]
["bitfinex","BTCUSD",1720432081701,[[57686.0,0.6365231],[57684.0,0.18886282],[57683.0,0.03009244],[57678.0,0.28886282],[57677.0,0.1]],[[57692.0,0.009141],[57698.0,0.1],[57699.0,0.01816965],[57700.0,1.0],[57710.0,0.05283396]]]
["bitfinex","BTCUSD",1720432133142,[[57694.0,0.00083],[57691.0,0.08886282],[57690.0,0.3918581],[57672.0,0.4728],[57670.0,0.48886282]],[[57696.0,0.25283409],[57699.0,0.1],[57700.0,0.85421333],[57703.0,0.009141],[57704.0,0.009141]]]
["bitfinex","BTCUSD",1720432165302,[[57620.0,0.0002569],[57617.0,0.0083],[57609.0,0.26347734],[57606.0,0.0196604],[57601.0,0.2646]],[[57624.0,0.08540155],[57632.0,0.001206],[57637.0,0.39287094],[57638.0,0.023],[57641.0,0.03141454]]]
["bitfinex","BTCUSD",1720432199903,[[57576.0,0.08886282],[57574.0,0.00312575],[57573.0,0.3273],[57570.0,0.08886282],[57569.0,0.31515334]],[[57595.0,0.023],[57596.0,0.02644543],[57597.0,0.2783198],[57599.0,0.27018495],[57600.0,0.1]]]
["bitfinex","BTCUSD",1720432234781,[[57614.0,0.10074833],[57613.0,0.36379499],[57610.0,0.08886282],[57593.0,0.3]],[[57615.0,0.04862545],[57622.0,0.17634806],[57636.0,0.17178314]]]
["bitfinex","BTCUSD",1720432271414,[[57563.0,1.09575822],[57559.0,0.06],[57556.0,0.22466745],[57555.0,0.08886282],[57548.0,0.2083]],[[57564.0,0.014],[57584.0,0.12751628],[57587.0,0.00312575],[57588.0,0.11397697],[57589.0,0.68193369]]]
["bitfinex","BTCUSD",1720432302308,[[57604.0,0.03138055],[57602.0,0.04048304],[57600.0,0.25285334],[57594.0,0.08886282],[57591.0,0.06]],[[57605.0,0.23474362],[57606.0,0.12783478],[57608.0,0.02768692],[57612.0,0.16440173],[57627.0,0.784]]]
["bitfinex","BTCUSD",1720432350731,[[57633.0,0.28685334],[57632.0,0.04006584],[57631.0,0.09994165],[57630.0,0.2602],[57623.0,0.06083]],[[57636.0,0.01426122],[57647.0,0.19119632],[57648.0,0.15349991],[57651.0,0.3369],[57653.0,0.1726874]]]
["bitfinex","BTCUSD",1720432406465,[[57698.0,0.70669741],[57696.0,0.08886282],[57693.0,0.42325242],[57691.0,0.1],[57690.0,0.1]],[[57699.0,0.00913001],[57700.0,0.80599008],[57703.0,0.009141],[57717.0,0.00913001],[57718.0,0.53176015]]]
["bitfinex","BTCUSD",1720432445380,[[57680.0,0.07193962],[57676.0,0.02426371],[57672.0,0.2],[57671.0,0.05985334],[57669.0,0.2472]],[[57681.0,0.003],[57683.0,0.001],[57688.0,0.1],[57689.0,0.25321694],[57697.0,0.02806038]]]
["bitfinex","BTCUSD",1720432509043,[[57735.0,1.59031401],[57732.0,0.18602575],[57729.0,0.08886282],[57726.0,0.02588081],[57725.0,0.3464]],[[57736.0,0.00413001],[57746.0,0.00911901],[57749.0,0.1],[57755.0,0.5479],[57756.0,0.00911901]]]
["bitfinex","BTCUSD",1720432526491,[[57755.0,1.37841949],[57750.0,0.3289],[57749.0,0.08886282],[57744.0,0.15],[57743.0,0.5]],[[57756.0,0.00911901],[57773.0,0.10911901],[57774.0,0.5647],[57788.0,0.003],[57797.0,0.02806038]]]
["bitfinex","BTCUSD",1720432554831,[[57789.0,0.6115707],[57786.0,0.3626],[57784.0,0.3141],[57783.0,0.2],[57781.0,0.27176282]],[[57790.0,0.13503985],[57794.0,0.00911901]]]
["bitfinex","BTCUSD",1720432638337,[[57760.0,0.92014305],[57758.0,0.28886282],[57757.0,0.1],[57755.0,0.1],[57743.0,0.08886282]],[[57761.0,0.01],[57773.0,0.1],[57774.0,0.01814155],[57776.0,0.10318414],[57778.0,0.12898017]]]
["bitfinex","BTCUSD",1720432676592,[[57750.0,0.18681371],[57745.0,0.578],[57743.0,0.2],[57742.0,0.05785334],[57740.0,0.08886282]],[[57779.0,0.27768357],[57783.0,0.02314155],[57795.0,0.44551605],[57798.0,0.08886282]]]
["bitfinex","BTCUSD",1720432707124,[[57704.0,0.08886282],[57703.0,0.00829],[57701.0,0.25239],[57700.0,0.2],[57699.0,0.06368334]],[[57711.0,0.00829],[57715.0,0.1],[57716.0,0.1],[57720.0,0.00144963]]]
["bitfinex","BTCUSD",1720432748230,[[57639.0,0.00012575],[57636.0,0.10734077],[57632.0,0.3431],[57631.0,0.2639],[57624.0,0.06]],[[57645.0,0.02416432],[57646.0,0.1],[57647.0,0.19119632],[57651.0,0.06254417],[57652.0,0.2601]]]
["bitfinex","BTCUSD",1720432795122,[[57688.0,0.123],[57684.0,0.2],[57673.0,0.3467],[57671.0,0.02354638],[57648.0,0.346932]],[[57691.0,0.00049528],[57701.0,0.00916301],[57703.0,0.22312575],[57704.0,0.009152],[57705.0,0.00916301]]]
["bitfinex","BTCUSD",1720432815313,[[57685.0,0.023],[57679.0,0.4746],[57677.0,0.1],[57676.0,0.08886282],[57658.0,0.05146237]],[[57696.0,0.04190255],[57698.0,0.22],[57699.0,0.29250672],[57701.0,0.00916301],[57713.0,0.25119632]]]
["bitfinex","BTCUSD",1720432849973,[[57671.0,0.023],[57668.0,0.00312575],[57666.0,0.06],[57665.0,0.32774569],[57663.0,0.06]],[[57688.0,0.01814155],[57689.0,0.2502],[57693.0,0.14886282],[57694.0,0.40661451],[57695.0,0.06]]]
["bitfinex","BTCUSD",1720432894814,[[57625.0,0.023],[57624.0,0.3328],[57622.0,0.2635],[57619.0,0.1829],[57618.0,0.1]],[[57630.0,0.0181582],[57634.0,0.04144247],[57636.0,0.03086231],[57642.0,0.00312575],[57643.0,0.10351039]]]
["bitfinex","BTCUSD",1720432952649,[[57588.0,0.0083],[57585.0,0.31371],[57584.0,0.00831],[57583.0,0.253],[57580.0,0.06]],[[57589.0,0.03236678],[57591.0,0.22884461],[57596.0,0.00248521],[57597.0,0.15461354],[57602.0,0.17394023]]]
["bitfinex","BTCUSD",1720432974179,[[57530.0,0.023],[57529.0,0.14886282],[57528.0,0.1],[57527.0,0.06],[57526.0,0.3829]],[[57536.0,0.01814155],[57551.0,0.00319967],[57552.0,0.2501],[57559.0,0.05931795],[57560.0,0.52876015]]]
["bitfinex","BTCUSD",1720433018244,[[57580.0,0.3137],[57578.0,0.259],[57577.0,0.06],[57575.0,0.14886282],[57574.0,0.2]],[[57600.0,0.1],[57601.0,0.12],[57602.0,0.0425979],[57604.0,0.34479365],[57608.0,0.06]]]
["bitfinex","BTCUSD",1720433052164,[[57611.0,0.07007952],[57610.0,0.60608628],[57609.0,0.06],[57606.0,0.06],[57603.0,0.3]],[[57626.0,0.03292885],[57628.0,0.311141],[57630.0,0.1744869],[57631.0,0.1246],[57632.0,0.009141]]]
["bitfinex","BTCUSD",1720433076495,[[57631.0,0.8817],[57630.0,0.1],[57628.0,0.2],[57627.0,0.1],[57623.0,0.08886282]],[[57632.0,0.009141],[57642.0,0.03139911],[57654.0,0.19800382],[57655.0,0.42611301],[57659.0,0.4665]]]
["bitfinex","BTCUSD",1720433116125,[[57649.0,0.08886282],[57647.0,0.1185],[57643.0,0.08886282],[57642.0,0.2477]],[[57672.0,0.12]]]
["bitfinex","BTCUSD",1720433152173,[[57706.0,0.12628301],[57705.0,0.023],[57700.0,0.2],[57699.0,0.1831],[57697.0,0.4168]],[[57710.0,0.1],[57711.0,0.2516],[57712.0,0.06356511],[57721.0,0.00312575],[57739.0,0.3799692]]]
["bitfinex","BTCUSD",1720433216255,[[57832.0,0.007],[57830.0,0.07749282],[57828.0,0.10332376],[57827.0,0.1291547],[57824.0,0.2474]],[[57833.0,0.001],[57839.0,0.1523],[57844.0,0.3134],[57848.0,0.12],[57857.0,0.08886282]]]
["bitfinex","BTCUSD",1720433248637,[[57781.0,0.118],[57773.0,0.00346126],[57772.0,0.5639],[57769.0,0.06],[57766.0,0.52876015]],[[57789.0,0.10312575],[57790.0,0.3135],[57794.0,0.4126],[57798.0,0.001],[57800.0,0.08886282]]]
["bitfinex","BTCUSD",1720433293955,[[57779.0,0.6739],[57767.0,0.35121647],[57765.0,1.32476015],[57763.0,0.38886282],[57762.0,0.02698123]],[[57790.0,0.10312575],[57791.0,0.3136],[57794.0,0.1523],[57795.0,0.0991],[57802.0,0.2]]]
["bitfinex","BTCUSD",1720433317625,[[57783.0,0.089802],[57775.0,0.5763],[57771.0,0.14886282],[57768.0,0.1831],[57767.0,0.2]],[[57787.0,0.01811215],[57788.0,0.03150124],[57791.0,0.1],[57792.0,0.2512]]]
["bitfinex","BTCUSD",1720433377891,[[57783.0,0.12],[57779.0,0.005],[57776.0,0.00346128],[57775.0,0.5903],[57770.0,0.06]],[[57784.0,0.101],[57785.0,0.2509],[57793.0,0.01811215],[57794.0,0.15834154],[57799.0,0.00010638]]]
["bitfinex","BTCUSD",1720433389106,[[57756.0,0.3325],[57755.0,0.2597],[57752.0,0.00828],[57746.0,0.08886282],[57745.0,0.19121648]],[[57760.0,0.1],[57761.0,0.2509],[57770.0,0.23301695],[57773.0,0.2],[57774.0,0.0181]]]
["bitfinex","BTCUSD",1720433469122,[[57811.0,0.099465],[57807.0,0.00345946],[57801.0,0.00312575],[57749.0,0.51948981]],[[57822.0,0.1],[57823.0,0.3131],[57827.0,0.2287],[57831.0,0.03156806],[57835.0,0.3]]]
["bitfinex","BTCUSD",1720433489271,[[57850.0,0.01160491],[57849.0,0.19121648],[57848.0,0.099465],[57845.0,0.00345704],[57844.0,0.4275]],[[57859.0,0.00312575],[57860.0,0.01113001],[57863.0,0.14002306],[57864.0,0.34367115],[57874.0,0.3]]]
["bitfinex","BTCUSD",1720433545179,[[57798.0,0.2234],[57797.0,0.3035],[57796.0,0.00083],[57792.0,0.00829],[57790.0,0.099465]],[[57800.0,5.039e-05],[57801.0,0.1],[57802.0,0.2508],[57807.0,0.06396872],[57814.0,0.08886282]]]
["bitfinex","BTCUSD",1720433593814,[[57742.0,0.5115],[57741.0,0.00829],[57739.0,0.00829],[57736.0,0.00829],[57719.0,0.09716282]],[[57745.0,0.1],[57746.0,0.2508],[57752.0,0.15508],[57755.0,0.2],[57756.0,0.15433743]]]
["bitfinex","BTCUSD",1720433628555,[[57772.0,0.29342],[57762.0,0.84326],[57761.0,0.06],[57759.0,0.1827],[57746.0,0.00212575]],[[57778.0,0.2508],[57782.0,0.101],[57784.0,0.1686],[57785.0,0.17290432],[57786.0,0.11941177]]]
["bitfinex","BTCUSD",1720433664700,[[57833.0,0.53502],[57831.0,0.1827],[57829.0,0.08886282],[57828.0,0.06],[57826.0,0.09999999]],[[57834.0,0.02725315],[57835.0,0.009141],[57841.0,0.02999235],[57851.0,0.0312611],[57852.0,0.001]]]
["bitfinex","BTCUSD",1720433710612,[[57818.0,0.451],[57817.0,0.06702],[57811.0,0.45469],[57807.0,0.2426],[57802.0,0.12439578]],[[57819.0,0.25417026],[57823.0,0.01811215],[57824.0,0.42404477],[57833.0,0.001],[57889.0,0.35598421]]]
["bitfinex","BTCUSD",1720433784077,[[57844.0,0.286373],[57843.0,0.3201],[57834.0,0.2],[57833.0,0.55686947],[57832.0,0.81136015]],[[57845.0,0.001],[57854.0,0.1],[57855.0,0.2506],[57859.0,0.03135296],[57860.0,0.002]]]
["bitfinex","BTCUSD",1720433802698,[[57864.0,0.2196],[57863.0,0.060773],[57855.0,0.2693],[57853.0,0.06],[57852.0,0.08886282]],[[57866.0,0.006],[57870.0,0.00312575],[57871.0,0.1],[57872.0,0.28193048],[57873.0,0.01811215]]]
["bitfinex","BTCUSD",1720433856447,[[57884.0,0.051773],[57881.0,0.5033],[57874.0,0.12],[57868.0,0.00312575],[57867.0,0.1826]],[[57885.0,0.1],[57886.0,0.18000002],[57891.0,0.17401197],[57895.0,0.068227],[57896.0,0.20132065]]]
["bitfinex","BTCUSD",1720433893713,[[57861.0,0.27983],[57860.0,0.2152],[57854.0,0.42043205]],[[57865.0,0.1],[57876.0,0.1952827],[57877.0,0.117]]]
["bitfinex","BTCUSD",1720433953536,[[57795.0,0.2295],[57794.0,0.0083],[57793.0,0.046603],[57790.0,0.09716282],[57789.0,0.27771]],[[57796.0,0.104],[57797.0,0.2504],[57803.0,0.074227],[57806.0,0.03199628],[57811.0,0.24259999]]]
["bitfinex","BTCUSD",1720433966503,[[57794.0,0.0083],[57793.0,0.00083],[57790.0,0.0083],[57788.0,0.00187919],[57787.0,0.36106282]],[[57796.0,0.1],[57797.0,0.2684982],[57799.0,0.03000302],[57800.0,0.03058521],[57803.0,0.12]]]
["bitfinex","BTCUSD",1720434056180,[[57747.0,0.1230266],[57733.0,0.28886282],[57730.0,0.36978557],[57729.0,0.1827],[57718.0,0.06001759]],[[57759.0,0.00312575],[57760.0,0.05387381],[57761.0,0.1180982],[57762.0,0.12],[58040.0,0.7628233]]]
["bitfinex","BTCUSD",1720434091454,[[57758.0,0.08886282],[57757.0,0.5033],[57756.0,0.06],[57754.0,0.42043205],[57750.0,0.08886282]],[[57765.0,0.00312575],[57767.0,0.001],[57769.0,0.1],[57770.0,0.2504],[57775.0,0.2133]]]
["bitfinex","BTCUSD",1720434126729,[[57777.0,0.06346112],[57776.0,0.301],[57775.0,0.2217],[57773.0,0.08886282]],[[57778.0,0.000318],[57784.0,0.02409749],[57793.0,0.00312575],[57794.0,0.66039538],[57795.0,0.225]]]
["bitfinex","BTCUSD",1720434165941,[[57727.0,0.0073],[57718.0,0.06044791],[57716.0,0.89526386],[57714.0,0.796],[57710.0,0.28886282]],[[57728.0,0.1190656],[57729.0,0.10865456],[57730.0,0.10284481],[57731.0,0.12855602],[57735.0,0.02447681]]]
["bitfinex","BTCUSD",1720434203874,[[57704.0,0.00904528],[57702.0,0.0083],[57700.0,0.5446],[57699.0,0.06831],[57697.0,0.00831]],[[57705.0,0.06288884],[57711.0,0.00312575],[57712.0,0.1],[57713.0,0.25420761],[57714.0,0.03207484]]]
["bitfinex","BTCUSD",1720434262335,[[57755.0,0.059],[57754.0,0.222],[57752.0,0.2576],[57749.0,0.09999999],[57748.0,0.2]],[[57758.0,0.15519048],[57761.0,0.001],[57762.0,0.1],[57764.0,0.1745966],[57765.0,0.281141]]]
["bitfinex","BTCUSD",1720434278367,[[57765.0,0.06112575],[57764.0,0.4934],[57761.0,0.1],[57758.0,0.48075754],[57754.0,0.50102668]],[[57776.0,0.2078],[57777.0,0.4541724],[57779.0,0.03361208],[57787.0,0.25429308],[57788.0,0.06]]]
["bitfinex","BTCUSD",1720434360314,[[57750.0,0.4763],[57747.0,0.06],[57746.0,0.06],[57742.0,0.053813],[57740.0,0.00312575]],[[57756.0,0.07962363],[57758.0,0.07731308],[57759.0,0.1],[57760.0,0.10308411],[57761.0,0.34715514]]]
["bitfinex","BTCUSD",1720434376776,[[57706.0,0.0083],[57703.0,0.0083],[57700.0,0.0683],[57699.0,0.70067386],[57697.0,0.2792]],[[57712.0,0.0557894],[57714.0,0.17733681],[57715.0,0.1],[57716.0,0.16311575],[57717.0,0.18889469]]]
["bitfinex","BTCUSD",1720434432181,[[57738.0,0.07568906],[57731.0,0.4791],[57728.0,0.06],[57724.0,0.50841277],[57722.0,0.2]],[[57739.0,0.25529309],[57744.0,0.01814513],[57745.0,0.23341791],[57747.0,0.2504],[57750.0,0.30481094]]]
["bitfinex","BTCUSD",1720434469708,[[57704.0,0.66476985],[57703.0,0.08886282],[57702.0,0.22664356],[57700.0,0.0083],[57699.0,0.00831]],[[57705.0,0.00091301],[57724.0,0.52876015],[57729.0,0.00357913],[57730.0,0.3504]]]
["bitfinex","BTCUSD",1720434514932,[[57704.0,0.00083],[57702.0,0.02464356],[57700.0,0.0083],[57699.0,0.00831],[57698.0,0.0083]],[[57705.0,0.80208247],[57710.0,0.03074997],[57714.0,0.2516],[57716.0,0.25544769],[57717.0,0.12]]]
["bitfinex","BTCUSD",1720434553961,[[57690.0,0.00312575],[57674.0,0.52876015],[57673.0,0.08886282],[57671.0,0.5148],[57668.0,0.12]],[[57691.0,0.12],[57692.0,0.4907],[57699.0,0.2],[57702.0,0.1],[57703.0,0.57926256]]]
["bitfinex","BTCUSD",1720434588682,[[57663.0,0.43277282],[57662.0,0.2669],[57661.0,0.00831],[57657.0,0.2],[57656.0,0.09717282]],[[57664.0,0.02014513],[57669.0,0.02590423],[57672.0,0.054892],[57673.0,0.1],[57674.0,0.07764938]]]
["bitfinex","BTCUSD",1720434670034,[[57598.0,0.0033],[57593.0,0.01956578],[57588.0,0.41456282],[57587.0,0.2118],[57582.0,0.299]],[[57599.0,0.00312575],[57600.0,0.001],[57601.0,0.00704425],[57604.0,0.1],[57605.0,0.2519]]]
["bitfinex","BTCUSD",1720434678788,[[57600.0,0.08886282],[57599.0,0.5031],[57593.0,0.1084286]],[[57607.0,0.1],[57609.0,0.001],[57610.0,0.00704425],[57613.0,0.00312575],[57614.0,0.28361037]]]
["bitfinex","BTCUSD",1720434743899,[[57599.0,0.813],[57596.0,0.09999999],[57595.0,0.023],[57594.0,0.12431774],[57593.0,0.1084286]],[[57600.0,0.09759133],[57601.0,0.13007337],[57617.0,0.00312575],[59000.0,0.24447458],[59005.0,0.0008]]]
["bitfinex","BTCUSD",1720434784007,[[57558.0,0.2056],[57553.0,0.12],[57551.0,0.35266282],[57546.0,0.3],[57545.0,0.02401568]],[[57561.0,0.15538544],[57564.0,0.1],[57565.0,0.2519],[57567.0,0.17488675],[57573.0,0.12]]]
["bitfinex","BTCUSD",1720434838244,[[57558.0,0.023],[57557.0,0.08886282],[57555.0,0.06312575],[57554.0,0.2739],[57547.0,0.2]],[[57564.0,0.00091301],[57566.0,0.1],[57567.0,0.34686017],[57572.0,0.01814513],[57573.0,0.12]]]
["bitfinex","BTCUSD",1720434855993,[[57563.0,1.31857851],[57559.0,0.15312575],[57558.0,0.8225099],[57557.0,0.08886282],[57556.0,0.385567]],[[57564.0,0.00091301],[57576.0,0.01814513],[57579.0,0.62876015],[57581.0,0.10211554],[57583.0,0.10383272]]]
["bitfinex","BTCUSD",1720434939245,[[57671.0,0.97113326],[57670.0,0.08886282],[57667.0,0.01331287],[57665.0,0.00312575],[57664.0,0.1832]],[[57672.0,0.009141],[57673.0,0.00913001],[57687.0,0.03161702],[57692.0,0.1],[57693.0,0.2524]]]
["bitfinex","BTCUSD",1720434987003,[[57688.0,0.023],[57687.0,0.02712868],[57685.0,0.041855],[57683.0,0.08886282],[57484.0,0.0011]],[[57694.0,0.13687813],[57695.0,0.27642939],[57703.0,0.05167163],[57704.0,0.06],[57705.0,0.07750745]]]
["bitfinex","BTCUSD",1720435028332,[[57714.0,0.00083],[57711.0,0.08886282],[57707.0,0.023],[57705.0,0.08886282],[57699.0,0.08886282]],[[57715.0,0.0518153],[57717.0,0.17772296],[57718.0,0.12]]]
["bitfinex","BTCUSD",1720435060956,[[57676.0,0.01891697],[57671.0,0.00083],[57668.0,0.08886282],[57667.0,0.2565],[57665.0,0.3123]],[[57679.0,0.1],[57680.0,0.2515],[57681.0,0.05993714],[57685.0,0.2442],[57687.0,0.09280054]]]
["bitfinex","BTCUSD",1720435105329,[[57679.0,1.53096072],[57678.0,0.3],[57676.0,0.17035599],[57674.0,0.3467],[57645.0,0.07264879]],[[57680.0,0.00091301],[57682.0,0.03552695],[57691.0,0.03135039],[57692.0,0.15179643],[57694.0,0.07769465]]]
["bitfinex","BTCUSD",1720435158408,[[57598.0,0.0083],[57597.0,0.1849],[57596.0,0.219],[57595.0,0.366],[57593.0,0.06]],[[57599.0,2.009754],[57601.0,0.2515],[57607.0,0.41751826],[57608.0,0.001],[57617.0,0.927799]]]
["bitfinex","BTCUSD",1720435189602,[[57576.0,0.32983947],[57575.0,0.2238],[57574.0,0.2],[57573.0,0.35686282],[57572.0,0.99558092]],[[57577.0,1.66512],[57578.0,0.347357],[57582.0,0.02965416],[57589.0,1.021992],[57598.0,0.58876015]]]
["bitfinex","BTCUSD",1720435282048,[[57655.0,0.243],[57654.0,0.00312575],[57653.0,0.31280407],[57651.0,0.27839999],[57647.0,0.29716282]],[[57656.0,0.529472],[57662.0,0.009141],[57669.0,0.3748842],[57670.0,0.2515],[57671.0,0.00300001]]]
["bitfinex","BTCUSD",1720435289567,[[57612.0,0.10312575],[57611.0,0.08886282],[57610.0,0.06],[57609.0,0.09899999],[57608.0,0.1843]],[[57613.0,0.520714],[57618.0,0.1],[57619.0,0.347107],[57621.0,0.4036],[57624.0,0.00200001]]]
["bitfinex","BTCUSD",1720435359948,[[57586.0,0.028],[57584.0,0.3476],[57580.0,0.18786283],[57577.0,0.059],[57573.0,0.41086281]],[[57587.0,2.80232874],[57588.0,0.00400001],[57589.0,0.10354632],[57591.0,0.7292119],[57592.0,0.02685891]]]
["bitfinex","BTCUSD",1720435384257,[[57572.0,0.15799999],[57571.0,0.197],[57568.0,0.45966282],[57567.0,0.346],[57562.0,0.1833]],[[57573.0,0.02687417],[57578.0,0.347358],[57582.0,0.03181738],[57584.0,0.00312575],[57587.0,0.2525]]]
["bitfinex","BTCUSD",1720435444822,[[57568.0,1.32309254],[57567.0,0.08886282],[57566.0,0.1833],[57565.0,0.173716],[57563.0,0.02605177]],[[57569.0,0.00191301],[57574.0,0.347384],[57576.0,0.447367],[57579.0,0.347349],[57582.0,0.00312575]]]
["bitfinex","BTCUSD",1720435496498,[[57549.0,0.01929],[57545.0,0.08886282],[57544.0,0.3479],[57540.0,0.726216],[57538.0,0.2145]],[[57550.0,2.362899],[57551.0,0.00099999],[57553.0,0.00100001],[57555.0,0.67845613],[57558.0,0.06]]]
["bitfinex","BTCUSD",1720435581713,[[57523.0,0.0149082],[57514.0,0.0083],[57513.0,0.00312575],[57512.0,0.418016],[57508.0,0.4728]],[[57524.0,2.34949492],[57525.0,0.2525],[57526.0,0.02512946],[57527.0,0.2007],[57537.0,0.2]]]
["bitfinex","BTCUSD",1720435622323,[[57426.0,0.971],[57425.0,0.059],[57422.0,0.08886282],[57420.0,1.43650001],[57419.0,0.186]],[[57427.0,1.218938],[57434.0,0.002],[57435.0,0.348221],[57436.0,0.002],[57442.0,0.02759943]]]
["bitfinex","BTCUSD",1720435658914,[[57362.0,0.01591507],[57361.0,0.08886282],[57359.0,0.3],[57354.0,0.08886282],[57352.0,0.2834]],[[57372.0,0.00348777],[57373.0,0.10408493],[57376.0,0.52876015],[57378.0,0.3174],[57386.0,0.1]]]
["bitfinex","BTCUSD",1720435685486,[[57347.0,0.4475],[57346.0,0.1],[57343.0,0.777],[57342.0,0.08886282],[57341.0,0.2834]],[[57348.0,0.6108908],[57350.0,0.348739],[57357.0,0.10408493],[57359.0,0.574883],[57365.0,0.02422933]]]
["bitfinex","BTCUSD",1720435717442,[[57345.0,0.08886282],[57342.0,0.1],[57341.0,0.12],[57340.0,0.3719],[57339.0,0.58886282]],[[57348.0,0.174374],[57350.0,0.348738],[57353.0,0.348719],[57357.0,0.07735118],[57358.0,0.10661352]]]
["bitfinex","BTCUSD",1720435758867,[[57402.0,1.9056811],[57397.0,0.81188628],[57396.0,0.08886282],[57395.0,2.46736537],[57382.0,6.77168336]],[[57403.0,0.009141],[57417.0,0.174165],[57418.0,0.87708815],[57419.0,0.00117],[57420.0,0.348313]]]
["bitfinex","BTCUSD",1720435783813,[[57345.0,0.1],[57344.0,0.06],[57343.0,0.1],[57341.0,0.069914],[57340.0,1.0827]],[[57355.0,0.00117],[57359.0,0.348682],[57366.0,0.06],[57374.0,0.08886282],[57376.0,0.23114434]]]
["bitfinex","BTCUSD",1720435842911,[[57385.0,0.3478],[57381.0,0.06],[57379.0,0.00348518],[57378.0,0.947081],[57377.0,0.1]],[[57386.0,0.1],[57390.0,0.174247],[57392.0,0.595982],[57394.0,0.349639],[57398.0,0.2083]]]
["bitfinex","BTCUSD",1720435900750,[[57260.0,0.4494],[57257.0,0.6],[57256.0,0.192737],[57255.0,0.06],[57253.0,0.3544]],[[57277.0,0.00117],[57279.0,0.2012],[57280.0,0.2389]]]
["bitfinex","BTCUSD",1720435928957,[[57270.0,0.08886282],[57269.0,0.5429],[57265.0,0.3356],[57264.0,0.294629],[57263.0,0.43812782]],[[57276.0,0.174595],[57277.0,0.349181],[57279.0,0.349169],[57282.0,0.349149],[57286.0,0.12]]]
["bitfinex","BTCUSD",1720435949075,[[57333.0,2.56231277],[57330.0,0.03137332],[57329.0,0.5],[57328.0,0.08886282],[57325.0,4.41693144]],[[57334.0,1e-08],[57344.0,0.00913001],[57349.0,0.00091301],[57350.0,0.01819954],[57351.0,0.02320119]]]
["bitfinex","BTCUSD",1720436004899,[[57366.0,0.348],[57360.0,0.52876015],[57359.0,0.4728],[57354.0,1.296],[57353.0,0.39170263]],[[57367.0,0.174316],[57368.0,0.348626],[57371.0,0.12],[57377.0,0.1],[57378.0,1.28093]]]
["bitfinex","BTCUSD",1720436041409,[[57265.0,0.00829],[57257.0,0.00312575],[57256.0,0.3513],[57255.0,0.2415],[57250.0,0.00829]],[[57266.0,0.993117],[57272.0,0.2],[57277.0,0.04192],[57278.0,0.3192],[57281.0,0.1]]]
["bitfinex","BTCUSD",1720436072447,[[57200.0,0.5761],[57198.0,0.44156282],[57197.0,0.12],[57195.0,0.34984063],[57193.0,0.449687]],[[57205.0,0.1791814],[57206.0,0.349614],[57209.0,0.476395],[57213.0,0.349574],[57214.0,0.12]]]
["bitfinex","BTCUSD",1720436147406,[[57125.0,0.00312575],[57124.0,0.002],[57123.0,0.014],[57120.0,0.350138],[57119.0,0.06]],[[57134.0,0.00437655],[57135.0,0.1],[57142.0,0.350007],[57143.0,0.350003],[57147.0,0.2451]]]
["bitfinex","BTCUSD",1720436181413,[[57109.0,0.012],[57100.0,4e-05],[57092.0,0.0007089],[57085.0,0.00312575],[57080.0,0.012023]],[[57110.0,3.637067],[57112.0,0.1],[57118.0,0.08886282],[57119.0,0.0314851],[57120.0,0.5192]]]
["bitfinex","BTCUSD",1720436207602,[[57040.0,0.00629413],[57035.0,0.014],[57032.0,0.08886282],[57031.0,0.3232],[57030.0,0.06]],[[57041.0,0.87656],[57042.0,0.1],[57049.0,0.12],[57051.0,0.350569],[57055.0,0.350544]]]
["bitfinex","BTCUSD",1720436224389,[[57057.0,0.00386013],[57048.0,0.5789],[57047.0,0.17500263],[57045.0,0.00083],[57044.0,0.06]],[[57058.0,0.97721301],[57059.0,0.35052],[57061.0,0.12],[57068.0,0.02258579],[57070.0,0.550446]]]
["bitfinex","BTCUSD",1720436265832,[[56929.0,0.111],[56909.0,0.5318859],[56908.0,0.34336282],[56902.0,0.1],[56900.0,0.11900793]],[[56930.0,1.57014907],[56931.0,0.3265],[56932.0,0.246],[56935.0,0.1],[56936.0,0.2]]]
["bitfinex","BTCUSD",1720436293787,[[56864.0,0.00216536],[56863.0,0.5738],[56856.0,0.3515],[56855.0,0.06],[56849.0,0.3]],[[56880.0,0.12],[56882.0,0.1],[56884.0,0.3039],[56888.0,0.2],[56889.0,0.4989559]]]
["bitfinex","BTCUSD",1720436341028,[[56879.0,0.06],[56878.0,0.0977181],[56877.0,0.00308101],[56876.0,0.2541],[56874.0,0.175826]],[[56889.0,0.175781],[56892.0,0.351544],[56895.0,0.45153],[56896.0,0.12],[56897.0,0.2523]]]
["bitfinex","BTCUSD",1720436387661,[[56936.0,0.014],[56934.0,0.12351236],[56933.0,0.2453],[56931.0,0.92802297],[56927.0,0.702652]],[[56945.0,0.175608],[56947.0,0.351203],[56951.0,0.351183],[56952.0,0.00312575],[56955.0,0.12]]]
["bitfinex","BTCUSD",1720436418249,[[56913.0,0.12351333],[56910.0,0.08886282],[56909.0,0.302],[56908.0,0.1852],[56907.0,0.829569]],[[56914.0,0.001],[56924.0,0.175673],[56927.0,0.35133],[56930.0,0.35131],[56931.0,0.3184]]]
["bitfinex","BTCUSD",1720436445052,[[56935.0,0.053],[56928.0,0.00351263],[56924.0,0.06],[56921.0,0.17764356],[56920.0,0.2452]],[[56936.0,0.175635],[56937.0,0.351266],[56940.0,0.52876015],[56944.0,0.1],[56945.0,0.5708]]]
["bitfinex","BTCUSD",1720436472894,[[56976.0,0.014],[56975.0,0.05],[56965.0,0.00312575],[56964.0,0.6267],[56961.0,0.351113]],[[56977.0,0.17551],[56980.0,0.351002],[56982.0,0.36012401],[56984.0,0.009141],[56994.0,0.1]]]
["bitfinex","BTCUSD",1720436502441,[[56976.0,0.05],[56975.0,0.014],[56970.0,0.06],[56966.0,0.06],[56965.0,0.00312575]],[[56977.0,0.175509],[56979.0,0.35192101],[56981.0,0.351],[56982.0,0.00913001],[56984.0,0.360118]]]
["bitfinex","BTCUSD",1720436534518,[[57000.0,0.05],[56991.0,0.06312575],[56989.0,0.3246],[56987.0,0.06],[56986.0,0.61566]],[[57001.0,0.00091301],[57005.0,0.009108],[57006.0,0.591743],[57008.0,0.677732],[57011.0,0.350811]]]
["bitfinex","BTCUSD",1720436580026,[[57061.0,0.05012575],[57055.0,0.07037628],[57052.0,0.17500263],[57051.0,0.2452],[57050.0,0.5]],[[57069.0,0.175228],[57072.0,0.350439],[57073.0,0.5811],[57075.0,0.06],[57078.0,0.3347]]]
["bitfinex","BTCUSD",1720436626891,[[57169.0,0.17500263],[57168.0,0.047],[57164.0,0.3439],[57161.0,0.00349874],[57159.0,0.00312575]],[[57174.0,0.1],[57178.0,0.699572],[57181.0,0.3066],[57184.0,0.06],[57188.0,0.362727]]]
["bitfinex","BTCUSD",1720436654338,[[57173.0,0.01412575],[57147.0,0.047],[57146.0,0.3264],[57145.0,0.25413],[57140.0,0.1]],[[57174.0,1.972522],[57175.0,0.2],[57177.0,0.1],[57179.0,0.18886282],[57182.0,0.449761]]]
["bitfinex","BTCUSD",1720436669039,[[57147.0,0.047],[57138.0,0.175013],[57137.0,0.04564019],[57136.0,0.652941],[57135.0,0.17500263]],[[57151.0,0.174977],[57152.0,0.349945],[57159.0,0.3843],[57160.0,0.2411],[57163.0,0.013]]]
["bitfinex","BTCUSD",1720436716350,[[57144.0,0.028],[57143.0,0.52876015],[57140.0,0.17500263],[57138.0,0.12],[57137.0,0.553]],[[57145.0,0.174993],[57151.0,0.3204],[57154.0,0.5462],[57156.0,0.1],[57157.0,0.192]]]
["bitfinex","BTCUSD",1720436743759,[[57220.0,0.025],[57214.0,0.014],[57211.0,0.12],[57210.0,0.00312575],[57208.0,0.51810263]],[[57223.0,0.349509],[57229.0,0.621659],[57233.0,0.349454],[57237.0,0.1],[57240.0,0.1]]]
["bitfinex","BTCUSD",1720436776455,[[57220.0,0.038],[57217.0,0.12],[57215.0,0.349553],[57208.0,0.4],[57207.0,0.08]],[[57221.0,0.00091301],[57227.0,0.1],[57228.0,0.15],[57230.0,0.260186]]]
["bitfinex","BTCUSD",1720436847594,[[57185.0,0.016],[57184.0,0.00312575],[57183.0,10.0],[57178.0,0.17500263],[57177.0,0.4728]],[[57187.0,0.174866],[57189.0,0.001],[57191.0,0.349705],[57197.0,0.104],[57199.0,0.15339561]]]
["bitfinex","BTCUSD",1720436885199,[[57227.0,2.78630742],[57225.0,0.08886282],[57223.0,0.0160099],[57222.0,0.45562575],[57207.0,0.11019389]],[[57228.0,0.15],[57229.0,0.009086],[57230.0,0.009086],[57245.0,0.00911901],[57246.0,0.174685]]]
["bitfinex","BTCUSD",1720436918262,[[57244.0,0.024],[57241.0,0.3525],[57239.0,0.12],[57238.0,0.34971063],[57237.0,0.08886282]],[[57245.0,0.1],[57252.0,0.00312575],[57253.0,0.600829],[57255.0,0.36745476],[57256.0,0.4173]]]
["bitfinex","BTCUSD",1720436965593,[[57272.0,0.021],[57267.0,0.12],[57266.0,0.17500263],[57264.0,0.5703],[57261.0,3.07071939]],[[57273.0,0.00091301],[57275.0,0.174596],[57278.0,0.349178],[57280.0,0.00911901],[57281.0,0.349156]]]
["bitfinex","BTCUSD",1720436989073,[[57248.0,3.55647256],[57246.0,2.29675529],[57244.0,0.76066282],[57243.0,0.4365],[57242.0,0.51789913]],[[57249.0,0.002],[57273.0,0.35012001],[57275.0,0.35232075],[57278.0,0.01823144],[57282.0,0.3161]]]
["bitfinex","BTCUSD",1720437024135,[[57259.0,0.01178],[57249.0,0.73400451],[57248.0,0.58],[57247.0,0.27468],[57239.0,0.34941]],[[57260.0,0.1],[57262.0,0.349271],[57263.0,0.349265],[57266.0,0.349248],[57268.0,0.10822]]]
["bitfinex","BTCUSD",1720437074652,[[57285.0,0.07780826],[57281.0,0.51650263],[57277.0,0.189985],[57275.0,0.2642],[57274.0,0.41]],[[57286.0,0.00126301],[57289.0,0.349109],[57291.0,0.349096],[57292.0,0.00021],[57294.0,0.349078]]]
["bitfinex","BTCUSD",1720437129521,[[57305.0,0.00083],[57303.0,0.3402],[57301.0,0.00978],[57299.0,0.00312575],[57294.0,0.52876015]],[[57311.0,0.11022],[57312.0,0.348971],[57314.0,0.6808278],[57320.0,0.3],[57322.0,0.33726221]]]
["bitfinex","BTCUSD",1720437157983,[[57276.0,0.18120921],[57275.0,0.75187245],[57273.0,0.349201]],[[57283.0,0.1],[57289.0,0.174556],[57290.0,0.349103],[57291.0,0.01941375],[57292.0,0.349093]]]
["bitfinex","BTCUSD",1720437199566,[[57342.0,0.001],[57339.0,0.58500263],[57337.0,3.62344422],[57336.0,0.08886282]],[[57350.0,0.00911901],[57351.0,0.0277518],[57353.0,0.1],[57354.0,0.3186]]]
["bitfinex","BTCUSD",1720437238597,[[57314.0,1.63013351],[57313.0,3.95304422],[57312.0,0.348965],[57311.0,0.00083],[57310.0,0.348978]],[[57315.0,0.001],[57325.0,0.01826988],[57334.0,0.1],[57335.0,0.257],[57339.0,0.00312575]]]
["bitfinex","BTCUSD",1720437270299,[[57324.0,3.09881037],[57323.0,0.08886282],[57322.0,0.348903],[57321.0,0.1],[57319.0,0.9180626]],[[57325.0,0.002],[57329.0,0.00111301],[57333.0,0.0182681],[57339.0,0.01971481],[57343.0,0.05473736]]]
["bitfinex","BTCUSD",1720437307776,[[57349.0,0.39345575],[57348.0,0.2446],[57346.0,0.006],[57345.0,10.0],[57342.0,0.17500263]],[[57350.0,0.002],[57361.0,0.001],[57362.0,0.104],[57363.0,0.5693],[57367.0,0.1]]]
["bitfinex","BTCUSD",1720437350918,[[57375.0,0.30651233],[57374.0,0.17500263],[57373.0,0.3289],[57372.0,0.3991]],[[57376.0,0.01111901],[57379.0,0.00035],[57383.0,0.00911901],[57385.0,0.06083112]]]
["bitfinex","BTCUSD",1720437427464,[[57431.0,0.008],[57430.0,0.011],[57427.0,0.05401602],[57425.0,0.0636786],[57424.0,0.00033839]],[[57433.0,0.00278736],[57434.0,0.023],[57437.0,0.1],[57441.0,0.255],[57442.0,0.05164857]]]
["bitfinex","BTCUSD",1720437460122,[[57449.0,0.005],[57448.0,0.29531602],[57447.0,0.0616786],[57440.0,0.4728],[57439.0,0.3182]],[[57452.0,0.05182621],[57453.0,0.07773932],[57455.0,0.10365242],[57456.0,0.12956553],[57459.0,0.1]]]
["bitfinex","BTCUSD",1720437511538,[[57448.0,0.01],[57437.0,0.90448619],[57431.0,0.7315],[57426.0,0.14901602],[57425.0,0.796]],[[57449.0,1.17945998],[57450.0,0.2534],[57451.0,0.1],[57452.0,0.0517675],[57453.0,0.07765125]]]
["bitfinex","BTCUSD",1720437537090,[[57390.0,0.00829],[57383.0,0.52876015],[57381.0,0.26349],[57380.0,0.3179],[57378.0,0.1]],[[57394.0,0.15098398],[57398.0,0.1],[57400.0,0.4546],[57401.0,0.34296282],[57407.0,2.682866]]]
["bitfinex","BTCUSD",1720437603784,[[57305.0,0.2654],[57304.0,0.3246],[57302.0,0.25880435],[57300.0,0.1],[57299.0,0.1]],[[57306.0,0.04846435],[57307.0,0.1],[57308.0,0.1],[57309.0,0.05157996],[57310.0,0.09471458]]]
["bitfinex","BTCUSD",1720437612822,[[57300.0,0.5596],[57294.0,0.19712575],[57293.0,0.0699786],[57292.0,0.1],[57284.0,0.06]],[[57301.0,0.02323382],[57302.0,0.1],[57304.0,0.09464666],[57306.0,0.10301702],[57307.0,0.12877127]]]
["bitfinex","BTCUSD",1720437685638,[[57291.0,0.00212575],[57290.0,0.31607648],[57288.0,0.1],[57286.0,0.2576],[57285.0,0.095]],[[57294.0,0.001],[57298.0,0.1],[57299.0,0.33746931],[57311.0,0.73956282],[57312.0,0.55054217]]]
["bitfinex","BTCUSD",1720437710397,[[57256.0,0.3526],[57255.0,0.54486793],[57253.0,0.3309],[57251.0,0.31607648],[57250.0,0.74049297]],[[57257.0,0.15477204],[57259.0,0.01793828],[57260.0,0.10283871]]]
["bitfinex","BTCUSD",1720437757547,[[57259.0,0.39007648],[57254.0,0.1],[57252.0,0.454],[57250.0,0.06]],[[57260.0,0.69011315],[57264.0,0.01795425],[57268.0,0.3193],[57269.0,0.05140737],[57271.0,0.07802406]]]
["bitfinex","BTCUSD",1720437801367,[[57260.0,0.01483],[57248.0,0.2946189],[57247.0,0.62671088],[57245.0,0.095],[57238.0,0.06]],[[57261.0,1.41482898],[57262.0,0.12848607],[57264.0,0.08886282],[57266.0,0.319],[57267.0,0.00287425]]]
["bitfinex","BTCUSD",1720437831919,[[57270.0,0.30107648],[57268.0,0.085784],[57267.0,0.3286],[57265.0,0.2556],[57264.0,0.09749315]],[[57271.0,0.15226309],[57272.0,0.10294009],[57274.0,0.38407511],[57279.0,0.15441013],[57284.0,0.1737114]]]
["bitfinex","BTCUSD",1720437868007,[[57248.0,0.29507648],[57245.0,0.09748215],[57243.0,0.085784],[57240.0,0.06],[57230.0,0.2083]],[[57249.0,0.23397774],[57251.0,0.12886761],[57253.0,0.27460467],[57256.0,0.15465388],[57258.0,0.014216]]]
["bitfinex","BTCUSD",1720437911199,[[57229.0,0.38115048],[57228.0,0.00829],[57222.0,0.06],[57221.0,0.5943],[57219.0,0.09748215]],[[57230.0,0.02923991],[57232.0,0.00312575],[57233.0,0.1],[57234.0,0.43228268],[57266.0,0.30434482]]]
["bitfinex","BTCUSD",1720437984367,[[57253.0,0.36659792],[57252.0,0.08595073],[57243.0,0.06],[57240.0,0.5814],[57237.0,0.45633499]],[[57254.0,2.20462493],[57258.0,0.58893036],[57259.0,0.349292],[57260.0,0.17422925],[57262.0,0.001]]]
["bitfinex","BTCUSD",1720438003154,[[57278.0,0.53468031],[57271.0,0.5562],[57270.0,0.2],[57268.0,0.1],[57265.0,0.74662608]],[[57279.0,1.62810181],[57285.0,0.2641],[57286.0,0.666429],[57293.0,0.350087],[57294.0,0.00911901]]]
["bitfinex","BTCUSD",1720438062144,[[57315.0,1.2183066],[57311.0,0.1],[57308.0,0.1],[57307.0,0.08886282],[57304.0,0.5246]],[[57316.0,0.02127014],[57319.0,0.348927],[57321.0,0.348917],[57325.0,0.03106357],[57326.0,0.2554]]]
["bitfinex","BTCUSD",1720438098665,[[57356.0,0.06680765],[57352.0,0.18132121],[57350.0,0.08595073],[57344.0,0.4728],[57341.0,0.6489]],[[57357.0,2.017811],[57358.0,1.146487],[57359.0,0.08986282],[57365.0,0.11655446],[57368.0,0.01867879]]]
["bitfinex","BTCUSD",1720438168113,[[57289.0,0.00083],[57279.0,0.4728],[57273.0,0.12829],[57271.0,0.896],[57269.0,0.2545]],[[57290.0,1.92467975],[57291.0,0.3147],[57293.0,0.12],[57295.0,0.3189],[57302.0,0.2]]]
["bitfinex","BTCUSD",1720438179395,[[57273.0,0.00829],[57272.0,0.7855],[57270.0,0.12],[57267.0,0.4555],[57266.0,1.2362568]],[[57274.0,1.84441133],[57278.0,0.31],[57280.0,0.03130323],[57282.0,0.2528],[57285.0,0.349136]]]
["bitfinex","BTCUSD",1720438269671,[[57311.0,0.12],[57309.0,0.2],[57306.0,0.27500263],[57302.0,0.1],[57297.0,0.657]],[[57312.0,0.00312575],[57313.0,0.17448],[57316.0,0.349948],[57317.0,0.01979769],[57320.0,0.2404]]]
["bitfinex","BTCUSD",1720438308213,[[57322.0,0.16504623],[57321.0,0.1],[57320.0,0.4728],[57316.0,0.5031],[57315.0,0.60033463]],[[57323.0,0.17445],[57325.0,0.34889],[57328.0,0.34887],[57331.0,0.3545],[57337.0,0.08886282]]]
["bitfinex","BTCUSD",1720438344287,[[57234.0,0.4728],[57233.0,0.00829],[57232.0,0.12],[57231.0,0.00829],[57227.0,0.1]],[[57235.0,0.624154],[57238.0,0.349421],[57241.0,0.349402],[57242.0,0.3191],[57245.0,0.3174]]]
["bitfinex","BTCUSD",1720438383767,[[57239.0,0.12],[57236.0,0.17776988],[57234.0,0.52405575],[57233.0,0.28329263],[57232.0,3.07336907]],[[57240.0,0.10434518],[57241.0,0.30510594],[57242.0,0.349394],[57244.0,0.349382],[57247.0,0.15739894]]]
["bitfinex","BTCUSD",1720438422103,[[57290.0,0.12],[57288.0,2.89181079],[57287.0,0.52750263],[57285.0,0.3],[57283.0,0.3445099]],[[57291.0,0.1],[57294.0,0.00911901],[57297.0,0.35818001],[57310.0,0.20886282],[57317.0,0.4665]]]
["bitfinex","BTCUSD",1720438477809,[[57231.0,0.00829],[57230.0,0.00312575],[57224.0,0.2447],[57223.0,0.32],[57219.0,0.5928]],[[57232.0,1.34578608],[57238.0,0.80931032],[57242.0,0.607896],[57247.0,0.17787808],[57248.0,0.35521766]]]
["bitfinex","BTCUSD",1720438499472,[[57231.0,0.00829],[57223.0,0.00312575],[57222.0,0.3097],[57220.0,0.2652],[57217.0,0.12]],[[57232.0,1.42984035],[57233.0,0.12],[57235.0,0.34944],[57236.0,0.15618364],[57237.0,0.2558]]]
["bitfinex","BTCUSD",1720438593319,[[57288.0,4.67677305],[57285.0,0.3022],[57284.0,1.06672608],[57283.0,0.872],[57281.0,0.02011699]],[[57289.0,0.872767],[57290.0,0.00911901],[57294.0,0.35819501],[57297.0,0.00911901],[57299.0,0.43791082]]]
["bitfinex","BTCUSD",1720438618549,[[57289.0,0.00859258],[57288.0,4.94181362],[57284.0,0.3525],[57281.0,0.3048],[57275.0,0.069981]],[[57290.0,1.33097201],[57293.0,0.3067],[57294.0,0.35819901],[57296.0,0.0202759],[57300.0,0.37753001]]]
["bitfinex","BTCUSD",1720438677967,[[57335.0,0.13744314],[57334.0,0.03694329],[57331.0,0.2],[57330.0,0.24943289],[57329.0,0.2]],[[57336.0,0.10911901],[57337.0,0.00911901],[57342.0,0.348786],[57344.0,0.348776],[57346.0,0.35787901]]]
["bitfinex","BTCUSD",1720438715441,[[57345.0,1.03804356],[57340.0,0.449623],[57335.0,0.69238282]],[[57346.0,0.00911901],[57347.0,0.06140859],[57348.0,0.10913001],[57349.0,0.07843438],[57351.0,0.10457712]]]
["bitfinex","BTCUSD",1720438752925,[[57338.0,0.00083],[57336.0,0.17500263],[57332.0,0.2408],[57331.0,7.18738586],[57330.0,0.3171]],[[57339.0,0.972005],[57340.0,0.05212782],[57341.0,0.348792],[57342.0,0.07818302],[57343.0,0.10424403]]]
["bitfinex","BTCUSD",1720438804798,[[57339.0,0.08325181],[57338.0,0.86974356],[57337.0,0.90472575],[57336.0,6.46117823],[57335.0,0.54686282]],[[57340.0,0.00091301],[57343.0,0.05228365],[57344.0,0.07843144],[57345.0,0.00091301],[57346.0,0.10457525]]]
["bitfinex","BTCUSD",1720438881261,[[57361.0,0.17500263],[57360.0,0.12],[57359.0,0.83239663],[57356.0,0.00312575],[57355.0,0.89085531]],[[57363.0,0.1],[57366.0,0.10091301],[57368.0,0.348627],[57377.0,0.12],[57379.0,0.62427557]]]
["bitfinex","BTCUSD",1720438913020,[[57439.0,0.29442956],[57435.0,0.4642],[57434.0,0.1],[57433.0,0.5067],[57431.0,1.01158288]],[[57440.0,0.00911901],[57445.0,0.348164],[57446.0,0.1],[57447.0,0.348151],[57451.0,0.348125]]]
["bitfinex","BTCUSD",1720438923369,[[57443.0,0.17500263],[57439.0,0.01],[57437.0,0.00312575],[57436.0,0.069789],[57434.0,0.8916]],[[57444.0,0.174082],[57445.0,0.5691],[57448.0,0.12],[57449.0,0.2546],[57453.0,0.448116]]]
["bitfinex","BTCUSD",1720438979903,[[57314.0,0.01383],[57308.0,0.12],[57296.0,0.06],[57295.0,0.08886282],[57291.0,0.1]],[[57315.0,1.323318],[57318.0,0.3186],[57320.0,0.348923],[57322.0,0.2792556],[57324.0,0.3058]]]
["bitfinex","BTCUSD",1720439019115,[[57300.0,0.7034],[57296.0,0.07667506],[57295.0,0.3525],[57293.0,6.55229586],[57292.0,0.43794882]],[[57301.0,0.001],[57308.0,0.1],[57315.0,0.39698753],[57316.0,0.10451671]]]
["bitfinex","BTCUSD",1720439078187,[[57310.0,0.92867356],[57307.0,0.174497],[57306.0,0.3],[57305.0,0.461009],[57304.0,0.1841]],[[57311.0,0.002],[57316.0,0.32676488],[57318.0,0.42737132],[57320.0,0.45350976],[57327.0,0.50575464]]]
["bitfinex","BTCUSD",1720439093910,[[57310.0,0.00083],[57305.0,0.131],[57303.0,0.64780263],[57301.0,3.26120387],[57294.0,0.796]],[[57311.0,2.25326172],[57312.0,0.15698013],[57317.0,0.43140265],[57322.0,0.348906],[57323.0,0.0174033]]]
["bitfinex","BTCUSD",1720439173836,[[57259.0,0.00829],[57255.0,0.2423],[57252.0,0.119],[57251.0,0.7877],[57248.0,0.17500263]],[[57262.0,1.930519],[57265.0,0.349253],[57268.0,0.349235],[57269.0,0.11742295],[57270.0,0.3]]]
["bitfinex","BTCUSD",1720439225214,[[57301.0,0.119],[57298.0,0.5745],[57297.0,0.64780263],[57291.0,1.1442],[57290.0,0.06]],[[57302.0,1.321594],[57309.0,0.348989],[57311.0,0.27989946],[57320.0,0.648923],[57327.0,0.00312575]]]
["bitfinex","BTCUSD",1720439274623,[[57327.0,0.23352558],[57324.0,0.10348854],[57322.0,1.74497951],[57321.0,0.3484],[57320.0,0.632057]],[[57328.0,0.00091301],[57329.0,0.18356301],[57332.0,0.348849],[57334.0,0.3493034],[57342.0,0.01834087]]]
["bitfinex","BTCUSD",1720439302921,[[57326.0,0.009],[57325.0,0.119],[57316.0,0.06],[57314.0,0.00348904],[57313.0,0.3482]],[[57327.0,2.231049],[57328.0,0.00091301],[57329.0,0.00913001],[57331.0,0.10427333],[57334.0,0.0004654]]]
["bitfinex","BTCUSD",1720439347175,[[57317.0,0.13083],[57314.0,0.3302],[57312.0,0.3163],[57310.0,0.1841],[57286.0,0.54235422]],[[57318.0,1.321257],[57322.0,0.17536217],[57324.0,0.348896],[57327.0,0.43250197],[57332.0,0.38089176]]]
["bitfinex","BTCUSD",1720439404317,[[57335.0,0.119],[57329.0,0.0034882],[57328.0,0.2441],[57325.0,0.3177],[57324.0,0.69606308]],[[57336.0,0.35795201],[57337.0,0.00913001],[57339.0,0.3028],[57347.0,0.03190432],[57348.0,0.2549]]]
["bitfinex","BTCUSD",1720439428951,[[57384.0,0.12516369],[57382.0,0.17500263],[57381.0,0.07893235],[57379.0,0.1841],[57373.0,0.548592]],[[57385.0,0.52108653],[57387.0,0.348512],[57388.0,0.2643],[57390.0,0.348495],[57392.0,0.02820048]]]
["bitfinex","BTCUSD",1720439489245,[[57431.0,0.18700263],[57428.0,0.1841],[57427.0,0.06],[57425.0,0.3449],[57424.0,0.17414]],[[57433.0,0.08905668],[57442.0,0.00312575],[57444.0,0.08886282],[57446.0,0.36030813],[57447.0,0.08715645]]]
["bitfinex","BTCUSD",1720439535476,[[57341.0,0.006001],[57335.0,0.00828],[57330.0,0.00829],[57325.0,0.4728],[57324.0,1.08283196]],[[57342.0,2.28972938],[57343.0,0.348784],[57345.0,0.01881774],[57347.0,0.08886282],[57348.0,0.5174]]]
["bitfinex","BTCUSD",1720439576258,[[57341.0,0.17500263],[57339.0,0.06],[57338.0,0.00348766],[57337.0,0.620406],[57336.0,0.1841]],[[57342.0,0.00191301],[57345.0,0.07843079],[57347.0,0.27895139],[57348.0,0.19071799],[57354.0,0.15686159]]]
["bitfinex","BTCUSD",1720439601777,[[57335.0,0.00828],[57330.0,0.00829],[57326.0,0.00828],[57317.0,1.00156015],[57312.0,0.06]],[[57336.0,2.65649014],[57338.0,0.4547],[57339.0,0.10091301],[57340.0,0.26509754],[57342.0,0.00091301]]]
["bitfinex","BTCUSD",1720439661189,[[57341.0,0.01969993],[57340.0,0.2458],[57339.0,0.2583],[57338.0,3.4356329],[57336.0,0.01942297]],[[57344.0,0.174386],[57346.0,0.350764],[57347.0,0.348754],[57348.0,0.06],[57353.0,0.348719]]]
["bitfinex","BTCUSD",1720439708774,[[57335.0,0.20508],[57330.0,0.00829],[57328.0,0.06],[57327.0,0.00348847],[57326.0,0.26238]],[[57336.0,0.18541],[57337.0,0.408818],[57339.0,0.348803],[57343.0,0.34878],[57344.0,0.10438751]]]
["bitfinex","BTCUSD",1720439743798,[[57322.0,0.5225],[57321.0,0.174455],[57320.0,0.408914],[57319.0,0.3481],[57318.0,0.448928]],[[57323.0,0.00391301],[57332.0,0.174423],[57334.0,0.18886282],[57335.0,0.348832],[57336.0,0.00312575]]]
["bitfinex","BTCUSD",1720439834922,[[57295.0,0.00083],[57288.0,0.00312575],[57287.0,0.00829],[57284.0,0.4551],[57283.0,0.00829]],[[57296.0,2.02845177],[57299.0,0.2],[57300.0,0.3031],[57302.0,0.2509],[57304.0,0.2547]]]
["bitfinex","BTCUSD",1720439884931,[[57212.0,0.84360263],[57209.0,0.69391044],[57205.0,0.00312575],[57202.0,1.3217]],[[57221.0,0.26450814],[57224.0,0.1],[57227.0,0.1],[57228.0,0.15195529]]]
["bitfinex","BTCUSD",1720439916262,[[57209.0,0.4365],[57208.0,0.61200263],[57206.0,1.178],[57205.0,1.2332],[57204.0,0.02024426]],[[57212.0,0.2547],[57215.0,0.005],[57219.0,0.00312575],[57220.0,0.2],[57222.0,0.21078]]]
["bitfinex","BTCUSD",1720439978793,[[57275.0,0.60255104],[57272.0,0.17500263],[57269.0,0.02032829],[57266.0,0.06],[57262.0,0.184]],[[57276.0,0.00913001],[57277.0,0.00913001],[57282.0,0.00913001],[57283.0,0.09834012],[57285.0,0.10414023]]]
["bitfinex","BTCUSD",1720439994178,[[57281.0,0.95428515],[57280.0,0.2547],[57279.0,0.2],[57276.0,0.48818278],[57275.0,0.11963331]],[[57282.0,0.00120905],[57296.0,0.00913001],[57302.0,0.2459],[57303.0,0.2029],[57304.0,0.00913001]]]
["bitfinex","BTCUSD",1720440033101,[[57301.0,0.74180263],[57295.0,0.796],[57292.0,0.02543876],[57289.0,0.58876015],[57283.0,0.73800582]],[[57316.0,0.54622575],[57317.0,0.00868183],[57318.0,0.45306082],[57319.0,0.07798991],[57320.0,0.41311656]]]
["bitfinex","BTCUSD",1720440099306,[[57340.0,0.092],[57337.0,0.1832],[57336.0,0.2313],[57333.0,0.5338],[57332.0,0.08886282]],[[57341.0,0.009],[57350.0,0.00312575],[57354.0,0.1493],[57356.0,0.1976],[57360.0,0.05183728]]]
["bitfinex","BTCUSD",1720440147833,[[57307.0,0.1911],[57303.0,0.17500263],[57297.0,0.37825111],[57295.0,0.1842],[57292.0,0.00828]],[[57319.0,0.3184],[57323.0,0.07519548],[57325.0,0.3],[57327.0,0.34563912],[57328.0,0.1035785]]]
["bitfinex","BTCUSD",1720440181602,[[57272.0,0.30949174],[57271.0,0.1839],[57269.0,0.17500263],[57261.0,5.37603011],[57260.0,0.03020574]],[[57278.0,0.001],[57285.0,0.04495082],[57286.0,0.54782518],[57289.0,0.03167201],[57290.0,0.1]]]
["bitfinex","BTCUSD",1720440219420,[[57246.0,0.72860974],[57241.0,0.3767999],[57238.0,0.09198857],[57237.0,0.6728],[57236.0,3.65514821]],[[57247.0,0.02271929],[57254.0,0.05185966],[57256.0,0.07778949],[57258.0,0.10371932],[57259.0,0.15887408]]]
["bitfinex","BTCUSD",1720440255099,[[57244.0,0.02995916],[57241.0,0.00829],[57240.0,0.1895],[57238.0,0.00020711],[57237.0,0.2352]],[[57246.0,0.01674594],[57247.0,0.07798577],[57249.0,0.10398103],[57250.0,0.08886282],[57251.0,0.29627629]]]
["bitfinex","BTCUSD",1720440294774,[[57252.0,0.11966627],[57250.0,0.00349309],[57249.0,0.06],[57248.0,0.00312575],[57247.0,0.4167]],[[57253.0,2.01726777],[57256.0,0.15667671],[57259.0,0.00091301],[57261.0,0.17625536],[57262.0,0.02917926]]]
["bitfinex","BTCUSD",1720440338078,[[57241.0,0.00829],[57232.0,0.02516627],[57229.0,0.5583],[57228.0,0.00016711],[57225.0,0.1806]],[[57242.0,0.11864741],[57243.0,0.3959],[57244.0,0.03208586],[57245.0,2.36268072],[57246.0,0.2]]]
["bitfinex","BTCUSD",1720440399688,[[57213.0,0.00083],[57209.0,0.0083],[57207.0,0.0845],[57205.0,0.2154],[57204.0,0.00349617]],[[57214.0,0.109],[57215.0,0.15629116],[57221.0,0.46273156],[57222.0,0.4035],[57223.0,0.35]]]
["bitfinex","BTCUSD",1720440462546,[[57214.0,0.0655],[57208.0,0.00349581],[57205.0,0.06],[57204.0,0.1942],[57203.0,0.2497]],[[57219.0,0.10414146],[57220.0,0.13017683],[57221.0,0.001],[57226.0,0.30023939],[57229.0,0.4429]]]
["bitfinex","BTCUSD",1720440500194,[[57212.0,0.07162575],[57206.0,0.01557315],[57205.0,0.17500263],[57204.0,0.443],[57202.0,0.06]],[[57213.0,0.15677384],[57219.0,0.17637057],[57225.0,0.68096939],[57228.0,0.1935],[57229.0,0.45720708]]]
["bitfinex","BTCUSD",1720440558404,[[57166.0,0.01156325],[57164.0,0.1951],[57163.0,0.31159],[57161.0,0.4728],[57159.0,0.00829]],[[57174.0,0.06759426],[57176.0,0.14677211],[57177.0,0.4434],[57179.0,0.2],[57183.0,0.7368924]]]
["bitfinex","BTCUSD",1720440574309,[[57121.0,0.20636321],[57119.0,0.53929999],[57116.0,0.0083],[57110.0,0.08],[57109.0,0.06]],[[57148.0,0.1],[57149.0,0.5],[57154.0,0.2],[57156.0,0.4447],[57157.0,0.08886282]]]
["bitfinex","BTCUSD",1720440609158,[[57112.0,0.00199999],[57111.0,0.002],[57108.0,0.5118],[57103.0,0.08886282],[57099.0,0.06]],[[57118.0,0.00112576],[57119.0,0.16],[57120.0,0.30827139],[57121.0,0.11829505],[57122.0,0.070213]]]
["bitfinex","BTCUSD",1720440648627,[[57123.0,0.50808986],[57121.0,0.06],[57120.0,0.06],[57119.0,2.25239657],[57118.0,0.3685099]],[[57124.0,0.10391301],[57126.0,0.20264884],[57131.0,0.17615304],[57132.0,0.070195],[57140.0,0.3159]]]
["bitfinex","BTCUSD",1720440727376,[[57061.0,0.00050655],[57055.0,0.00083],[57054.0,0.175],[57050.0,0.1668],[57049.0,0.3812]],[[57063.0,0.2205779],[57064.0,1.276314],[57066.0,0.06078668],[57070.0,0.4058],[57073.0,0.02376174]]]
["bitfinex","BTCUSD",1720440760703,[[57020.0,0.2087],[57019.0,0.0007],[57018.0,0.13821332],[57017.0,0.2849],[57014.0,0.1]],[[57026.0,0.1],[57027.0,2.769503],[57028.0,0.05236131],[57032.0,0.1529131],[57034.0,0.3221]]]
["bitfinex","BTCUSD",1720440797663,[[57075.0,0.12421332],[57073.0,0.1],[57064.0,1.3035]],[[57078.0,0.1],[57085.0,0.007],[57091.0,0.00312575],[57092.0,0.3212],[57094.0,0.31158154]]]
["bitfinex","BTCUSD",1720440854892,[[57024.0,0.00312575],[57023.0,0.00083],[57022.0,0.395],[57021.0,0.00820058],[57020.0,0.24121332]],[[57028.0,0.005],[57029.0,0.01780227],[57030.0,0.04658722],[57031.0,0.03143547],[57032.0,0.2574]]]
["bitfinex","BTCUSD",1720440873597,[[57031.0,0.34121332],[57029.0,0.097],[57023.0,0.28753],[57022.0,0.129],[57021.0,0.00820058]],[[57032.0,0.1],[57033.0,0.12995207],[57034.0,0.001],[57038.0,0.15594249],[57043.0,0.28650679]]]
["bitfinex","BTCUSD",1720440907941,[[57055.0,0.12221332],[57054.0,0.118],[57052.0,0.196],[57043.0,0.06],[57037.0,0.52766282]],[[57060.0,0.05190657],[57061.0,0.1],[57062.0,0.16205751],[57065.0,0.2082],[57066.0,0.19849505]]]
["bitfinex","BTCUSD",1720440961312,[[57091.0,1.26135395],[57090.0,0.45016263],[57089.0,0.36433],[57088.0,0.08886282],[57087.0,0.450338]],[[57092.0,0.00911901],[57094.0,0.00911901],[57118.0,0.00911901],[57119.0,0.04026739],[57122.0,0.1824]]]
["bitfinex","BTCUSD",1720441031144,[[57151.0,2.19884265],[57150.0,0.00083],[57149.0,0.349961],[57146.0,0.3204],[57143.0,0.05136891]],[[57152.0,0.009108],[57162.0,0.4005825],[57164.0,0.349875],[57169.0,0.1],[57171.0,0.03142006]]]
["bitfinex","BTCUSD",1720441061179,[[57208.0,0.23037001],[57204.0,0.6565981],[57202.0,0.1],[57199.0,0.2],[57195.0,0.46810056]],[[57209.0,0.174798],[57213.0,0.349574],[57216.0,0.349554],[57219.0,0.34496282],[57231.0,0.00312575]]]
["bitfinex","BTCUSD",1720441101501,[[57230.0,0.89217001],[57228.0,0.2],[57226.0,0.1],[57224.0,0.174751],[57222.0,0.349512]],[[57231.0,0.00312575],[57232.0,0.10909701],[57233.0,1.38720981],[57242.0,0.349398],[57243.0,0.08886282]]]
["bitfinex","BTCUSD",1720441140168,[[57232.0,0.16937001],[57231.0,0.2736],[57230.0,0.099],[57229.0,0.3466],[57219.0,0.08]],[[57233.0,0.69616195],[57236.0,0.040141],[57238.0,0.349421],[57239.0,0.25705226],[57244.0,0.1766838]]]
["bitfinex","BTCUSD",1720441172368,[[57291.0,0.9880162],[57285.0,0.2],[57284.0,2.03322436],[57282.0,0.174573],[57281.0,0.349152]],[[57292.0,0.00021],[57295.0,0.2084],[57296.0,0.174532],[57297.0,0.1612],[57299.0,0.349051]]]
["bitfinex","BTCUSD",1720441212699,[[57318.0,0.15137001],[57315.0,0.117],[57314.0,0.62776015],[57312.0,0.014],[57311.0,0.2434]],[[57319.0,0.87231],[57329.0,0.001],[57331.0,0.001],[57337.0,0.790422],[57338.0,0.10452752]]]
["bitfinex","BTCUSD",1720441262679,[[57278.0,0.01483],[57277.0,0.05137001],[57274.0,0.117],[57269.0,0.4728],[57265.0,0.06]],[[57279.0,1.69859899],[57280.0,0.45454465],[57282.0,0.13047581],[57283.0,0.03144863],[57325.0,0.30740726]]]
["bitfinex","BTCUSD",1720441324183,[[57355.0,0.18515901],[57346.0,0.06],[57344.0,0.00312575],[57343.0,0.1],[57322.0,0.620764]],[[57356.0,1.569145],[57358.0,0.1],[57360.0,0.0351547],[57362.0,0.00091301],[57363.0,0.348659]]]
["bitfinex","BTCUSD",1720441359328,[[57382.0,0.06815903],[57380.0,0.29200263],[57374.0,0.00348564],[57371.0,0.1841],[57370.0,0.16]],[[57383.0,2.367477],[57386.0,0.47893386],[57390.0,0.00911901]]]
["bitfinex","BTCUSD",1720441413182,[[57277.0,0.3217]],[[57296.0,0.001],[57298.0,0.349052],[57302.0,0.54770532],[57305.0,0.20385327]]]
["bitfinex","BTCUSD",1720441434278,[[57295.0,0.16794301],[57291.0,0.17500263],[57288.0,0.06],[57287.0,0.3487],[57283.0,0.5728]],[[57296.0,1.570788],[57299.0,0.3438],[57302.0,0.1982],[57304.0,0.350016],[57305.0,0.03344597]]]
["bitfinex","BTCUSD",1720441508533,[[57295.0,0.17500263],[57291.0,0.4728],[57290.0,0.4082],[57289.0,0.2263],[57288.0,0.2592]],[[57296.0,1.221724],[57299.0,0.06],[57301.0,0.349037],[57306.0,0.350003],[57308.0,0.2725]]]
["bitfinex","BTCUSD",1720441513643,[[57285.0,0.17500263],[57284.0,0.06],[57282.0,0.3084],[57280.0,0.2837],[57278.0,0.00083]],[[57286.0,1.221937],[57293.0,0.06],[57296.0,0.350064],[57298.0,0.4761],[57300.0,0.349045]]]
["bitfinex","BTCUSD",1720441592806,[[57331.0,0.08300813],[57329.0,0.00348823],[57328.0,0.10083],[57327.0,0.00395575],[57326.0,0.3]],[[57332.0,0.175422],[57334.0,0.348836],[57335.0,0.34883],[57338.0,0.2429],[57339.0,0.603503]]]
["bitfinex","BTCUSD",1720441626686,[[57340.0,0.008],[57338.0,0.17500263],[57334.0,0.00312575],[57333.0,0.3473],[57328.0,6.69968586]],[[57341.0,0.27967447],[57342.0,0.348786],[57343.0,0.67344934],[57346.0,0.3113],[57348.0,0.53080764]]]
["bitfinex","BTCUSD",1720441681264,[[57340.0,0.00183],[57331.0,0.00120945],[57328.0,0.00395575],[57324.0,0.52876015],[57322.0,0.1]],[[57341.0,2.879045],[57342.0,0.18232195],[57348.0,0.12068748],[57356.0,0.1]]]
["bitfinex","BTCUSD",1720441725498,[[57292.0,0.066],[57291.0,0.17550263],[57290.0,0.0918],[57288.0,0.00312575],[57287.0,0.2034907]],[[57293.0,0.001],[57294.0,0.174539],[57296.0,0.349064],[57298.0,0.349055],[57302.0,0.603731]]]
["bitfinex","BTCUSD",1720441758571,[[57292.0,0.00083],[57291.0,0.0005],[57284.0,0.06],[57283.0,2.08751436],[57281.0,0.82488288]],[[57293.0,1.69134112],[57298.0,0.15661535],[57299.0,0.06],[57300.0,0.2312],[57301.0,0.721934]]]
["bitfinex","BTCUSD",1720441798290,[[57242.0,0.0083],[57241.0,0.0083],[57238.0,0.17500263],[57236.0,0.0083],[57224.0,1.0918]],[[57243.0,0.8053],[57245.0,0.02657],[57246.0,0.5094],[57249.0,0.2],[57250.0,0.12416629]]]
["bitfinex","BTCUSD",1720441844525,[[57290.0,0.26987393],[57286.0,0.4189],[57284.0,0.3482],[57283.0,0.18886282],[57282.0,0.274574]],[[57291.0,0.00913001],[57293.0,0.00091301],[57297.0,0.00913001],[57298.0,0.006],[57303.0,0.00312575]]]
["bitfinex","BTCUSD",1720441910962,[[57251.0,0.01978183],[57239.0,0.00828],[57237.0,0.2498],[57236.0,0.4728],[57234.0,0.00828]],[[57252.0,0.61842392],[57253.0,0.3485],[57255.0,0.239],[57262.0,0.3],[57358.0,0.00942469]]]
["bitfinex","BTCUSD",1720441930024,[[57258.0,0.02171019],[57251.0,0.64780263],[57245.0,1.1458],[57239.0,0.25138],[57238.0,0.3001]],[[57259.0,0.62776],[57260.0,0.2556],[57266.0,0.54326412],[57267.0,0.02319347],[57269.0,0.1]]]
["bitfinex","BTCUSD",1720441988234,[[57215.0,0.17600263],[57208.0,0.2472],[57207.0,0.3121],[57203.0,0.4728],[57196.0,0.10828]],[[57217.0,0.3203],[57218.0,0.06],[57219.0,0.70596524],[57224.0,0.17632654],[57226.0,0.1]]]
["bitfinex","BTCUSD",1720442026693,[[57217.0,0.17600263],[57213.0,1.0507],[57210.0,0.60458288],[57209.0,0.73756997],[57208.0,1.95422436]],[[57222.0,0.2596],[57227.0,0.14755615],[57228.0,0.06],[57229.0,0.06],[57231.0,0.0279615]]]
["bitfinex","BTCUSD",1720442103797,[[57203.0,0.00083],[57199.0,0.17500263],[57198.0,0.093947],[57194.0,0.2522],[57193.0,4.36430724]],[[57205.0,0.10424435],[57206.0,0.13032525],[57207.0,0.3072],[57211.0,0.00312575],[57212.0,0.2563903]]]
["bitfinex","BTCUSD",1720442108971,[[57205.0,0.26694963],[57203.0,0.00083],[57201.0,0.2567],[57199.0,0.304],[57193.0,4.10580724]],[[57209.0,0.0158221],[57210.0,0.03478505],[57213.0,0.2556],[57215.0,0.46938562],[57244.0,0.61089586]]]
["bitfinex","BTCUSD",1720442206473,[[57221.0,0.18200263],[57219.0,0.046947],[57212.0,0.52876015],[57209.0,0.33506282],[57205.0,0.970809]],[[57228.0,0.10312575],[57229.0,0.5415],[57230.0,0.28459817],[57231.0,0.2556],[57232.0,0.10369545]]]
["bitfinex","BTCUSD",1720442238740,[[57230.0,0.25609215],[57229.0,0.2231],[57228.0,0.2895],[57222.0,0.00083],[57219.0,0.5928]],[[57233.0,0.00091301],[57235.0,0.13326316],[57236.0,0.15634974],[57237.0,0.2399],[57273.0,0.30537736]]]
["bitfinex","BTCUSD",1720442272916,[[57254.0,0.01023942],[57253.0,0.22194963],[57251.0,0.6982],[57242.0,0.12],[57237.0,0.30624339]],[[57261.0,0.18327245],[57262.0,0.32012793],[57263.0,0.26151675],[57264.0,0.07802682],[57265.0,0.10403577]]]
["bitfinex","BTCUSD",1720442318268,[[57275.0,0.016],[57272.0,0.043947],[57268.0,0.229],[57266.0,0.2698],[57261.0,0.00312575]],[[57276.0,0.26569757],[57277.0,0.03024152],[57280.0,0.00913001],[57281.0,0.17613851],[57282.0,0.03102187]]]
["bitfinex","BTCUSD",1720442355652,[[57320.0,0.00312575],[57319.0,0.01057935],[57314.0,0.17500263],[57313.0,0.043947],[57301.0,0.916]],[[57325.0,0.13004711],[57326.0,0.07874687],[57327.0,0.11992225],[57331.0,0.3],[57333.0,0.18886282]]]
["bitfinex","BTCUSD",1720442410097,[[57259.0,0.0099809],[57258.0,0.00828],[57257.0,1.12970263]],[[57268.0,0.1],[57269.0,0.2717],[57270.0,0.2556],[57273.0,0.266716],[57275.0,0.3]]]
["bitfinex","BTCUSD",1720442423649,[[57293.0,0.002],[57285.0,0.17500263],[57281.0,0.5328],[57280.0,0.02727002],[57278.0,0.2809]],[[57294.0,0.17346828],[57298.0,0.00312575],[57300.0,0.24550004],[57302.0,0.2556],[57303.0,0.2]]]
["bitfinex","BTCUSD",1720442499226,[[57274.0,0.02635902],[57267.0,0.56107002],[57263.0,0.68310263],[57258.0,0.86428],[57257.0,0.08886282]],[[57281.0,0.005],[57285.0,0.39720628],[57286.0,0.1],[57287.0,0.2],[57288.0,0.4912]]]
["bitfinex","BTCUSD",1720442518631,[[57241.0,0.02755087],[57240.0,0.48108],[57239.0,0.09555002],[57237.0,0.45500263],[57236.0,0.00829]],[[57253.0,0.004],[57255.0,0.5018],[57256.0,0.28840133],[57257.0,0.3],[57258.0,0.1]]]
["bitfinex","BTCUSD",1720442567786,[[57239.0,0.08027002],[57238.0,0.4997],[57234.0,0.17500263],[57231.0,0.174728],[57229.0,0.409467]],[[57240.0,0.174703],[57241.0,0.349401],[57249.0,0.1],[57251.0,0.3199],[57252.0,0.2165]]]
["bitfinex","BTCUSD",1720442598361,[[57273.0,0.06907799],[57272.0,0.015],[57271.0,0.17500263],[57269.0,0.00349186],[57268.0,0.3367]],[[57274.0,0.1746],[57276.0,0.00312575],[57277.0,0.349183],[57278.0,0.1],[57279.0,0.349172]]]
["bitfinex","BTCUSD",1720442640236,[[57287.0,0.04583402],[57285.0,0.0313758],[57282.0,0.17500263],[57281.0,0.410277],[57278.0,0.12]],[[57288.0,0.20055889],[57289.0,0.1005],[57290.0,0.349105],[57291.0,0.17686399],[57296.0,0.25710968]]]
["bitfinex","BTCUSD",1720442681542,[[57314.0,0.22083665],[57311.0,0.00661545],[57310.0,0.2908],[57309.0,0.4728],[57308.0,0.7559568]],[[57315.0,0.174474],[57320.0,0.3241],[57323.0,0.00911901],[57324.0,0.31007236],[57325.0,0.00911901]]]
["bitfinex","BTCUSD",1720442722394,[[57352.0,0.04583402],[57345.0,0.174382],[57343.0,0.468773],[57341.0,0.348788],[57336.0,1.01675961]],[[57354.0,0.0864042],[57365.0,0.10416371],[57372.0,0.15624556],[57373.0,0.09797082],[57388.0,0.34804038]]]
["bitfinex","BTCUSD",1720442802231,[[57278.0,0.00829],[57274.0,0.52876015],[57273.0,0.4728],[57271.0,0.225],[57268.0,0.2901]],[[57279.0,0.07516598],[57281.0,0.2548],[57283.0,0.1],[57286.0,0.2],[57288.0,0.1321266]]]
["bitfinex","BTCUSD",1720442814547,[[57307.0,0.01398486],[57305.0,0.12],[57300.0,0.00349003],[57297.0,0.5599],[57296.0,0.17500263]],[[57319.0,0.06363701],[57320.0,0.06587],[57321.0,0.1],[57323.0,0.47050009],[57328.0,0.2]]]
["bitfinex","BTCUSD",1720442879740,[[57312.0,0.01630821],[57307.0,0.00572148],[57305.0,0.12],[57296.0,0.14886282],[57294.0,0.17500263]],[[57314.0,0.05276717],[57316.0,0.104],[57317.0,0.3189],[57318.0,0.05708218],[57319.0,0.00091301]]]
["bitfinex","BTCUSD",1720442916975,[[57354.0,0.74673084],[57353.0,0.36831643],[57350.0,0.348732],[57347.0,1.2019889],[57345.0,0.448765]],[[57355.0,0.009108],[57364.0,0.01986683],[57366.0,0.00913001],[57369.0,0.00961901],[57374.0,0.04068327]]]
["bitfinex","BTCUSD",1720442974883,[[57400.0,0.10129848],[57398.0,0.115],[57394.0,0.00312575],[57393.0,0.52876015],[57388.0,0.5328]],[[57409.0,0.07785696],[57416.0,0.19970152],[57417.0,0.34584124],[57428.0,0.28043906],[57429.0,0.08936282]]]
["bitfinex","BTCUSD",1720442990436,[[57402.0,0.01045869],[57401.0,0.1],[57397.0,0.38249848],[57396.0,0.2262],[57392.0,0.64780263]],[[57404.0,0.1],[57407.0,0.17642431],[57409.0,0.0005],[57410.0,0.3552],[57411.0,0.02532666]]]
["bitfinex","BTCUSD",1720443066802,[[57441.0,0.001],[57440.0,0.077],[57437.0,0.11329848],[57435.0,0.2219],[57428.0,0.08886282]],[[57448.0,0.002],[57452.0,0.1],[57453.0,0.1444],[57454.0,0.3004],[57458.0,0.062891]]]
["bitfinex","BTCUSD",1720443103886,[[57463.0,0.63952677],[57461.0,0.17700263],[57460.0,0.06],[57455.0,0.00312575],[57454.0,0.50296781]],[[57464.0,0.00909701],[57465.0,0.1134133],[57466.0,0.13956026],[57467.0,0.00911901],[57469.0,0.0005]]]
["bitfinex","BTCUSD",1720443131064,[[57702.0,0.00227588],[57691.0,0.1],[57682.0,0.3792],[57681.0,0.52876015],[57679.0,0.3362]],[[57714.0,0.00312575],[57718.0,0.01866901],[57720.0,0.05509912],[57722.0,0.014],[57724.0,0.1943]]]
["bitfinex","BTCUSD",1720443154965,[[57638.0,0.001],[57634.0,0.00227588],[57632.0,0.089572],[57631.0,0.0005],[57625.0,0.2]],[[57645.0,0.1],[57647.0,0.3622],[57650.0,0.04771693],[57651.0,0.2751],[57654.0,0.10206933]]]
["bitfinex","BTCUSD",1720443186902,[[57537.0,0.0570839],[57533.0,0.00913],[57531.0,0.0005],[57527.0,0.00227588],[57524.0,0.007062]],[[57542.0,0.606],[57550.0,0.09772412],[57551.0,0.27005957],[57552.0,0.1838],[57554.0,0.092938]]]
["bitfinex","BTCUSD",1720443230658,[[57584.0,0.01140141],[57580.0,0.002],[57577.0,0.30529848],[57575.0,0.08886282],[57572.0,0.2424]],[[57598.0,0.2561],[57599.0,0.04660695],[57600.0,0.1],[57601.0,0.3128],[57602.0,0.01888628]]]
["bitfinex","BTCUSD",1720443248001,[[57583.0,0.008],[57569.0,0.30529848],[57561.0,0.2423],[57559.0,0.06],[57555.0,0.17500263]],[[57592.0,0.002],[57593.0,0.419131],[57594.0,0.00312575],[57595.0,0.01816788],[57596.0,0.08986282]]]
["bitfinex","BTCUSD",1720443321668,[[57473.0,0.00832],[57471.0,0.0005],[57464.0,0.06],[57463.0,0.70721762],[57462.0,0.4728]],[[57480.0,0.08434657],[57481.0,0.00312575],[57482.0,0.1],[57483.0,0.07246567],[57485.0,0.0551567]]]
["bitfinex","BTCUSD",1720443329759,[[57436.0,0.30561462],[57435.0,0.08886282],[57431.0,0.0005],[57429.0,0.00348229],[57428.0,0.14886282]],[[57437.0,0.1],[57446.0,0.12638308],[57452.0,0.32883824],[57453.0,0.2312],[57454.0,0.00312575]]]
["bitfinex","BTCUSD",1720443382415,[[57311.0,0.0005],[57305.0,0.00831],[57291.0,0.0005],[57283.0,0.19758],[57274.0,0.0004404]],[[57317.0,0.12338238],[57318.0,0.28628535],[57319.0,0.16925386],[57320.0,0.15077111],[57321.0,0.3102]]]
["bitfinex","BTCUSD",1720443408533,[[57320.0,0.24361762],[57319.0,0.127],[57311.0,0.68933],[57293.0,0.349078],[57286.0,0.00831]],[[57339.0,0.63183735],[57340.0,0.08886282],[57341.0,0.1],[57342.0,0.6844871],[57343.0,0.17415349]]]
["bitfinex","BTCUSD",1720443444773,[[57328.0,0.00083],[57313.0,0.22783821],[57312.0,0.2081],[57311.0,0.00133],[57310.0,0.27551]],[[57329.0,0.67845403],[57330.0,0.1],[57331.0,0.001],[57332.0,0.04178595],[57333.0,0.1]]]
["bitfinex","BTCUSD",1720443475685,[[57309.0,0.22232553],[57305.0,0.00831],[57303.0,0.2743],[57301.0,0.2187],[57297.0,0.06]],[[57317.0,1.28540375],[57320.0,0.00326507],[57321.0,0.1],[57329.0,0.34501124],[57334.0,0.67566698]]]
["bitfinex","BTCUSD",1720443554376,[[57271.0,0.6041],[57270.0,0.00832],[57269.0,0.00829],[57268.0,0.2],[57267.0,0.18886282]],[[57272.0,0.974025],[57273.0,0.349208],[57279.0,0.02617121],[57282.0,0.349155],[57285.0,0.41222928]]]
["bitfinex","BTCUSD",1720443605913,[[57283.0,0.014],[57282.0,0.06],[57273.0,0.4836],[57272.0,0.1],[57271.0,0.00133]],[[57284.0,1.79639201],[57285.0,0.349133],[57291.0,0.000217],[57292.0,0.02535488],[57293.0,0.41204926]]]
["bitfinex","BTCUSD",1720443661438,[[57270.0,0.00656822],[57269.0,0.00829],[57264.0,0.2518],[57260.0,0.3134],[57254.0,0.00829]],[[57274.0,0.13553],[57275.0,0.28074557],[57281.0,0.06],[57282.0,0.06],[57283.0,0.03073356]]]
["bitfinex","BTCUSD",1720443683047,[[57284.0,0.115],[57279.0,0.00312575],[57274.0,0.4402],[57271.0,0.14886282],[57270.0,0.4728]],[[57286.0,0.43192862],[57293.0,0.1],[57298.0,0.2631],[57300.0,0.003],[57304.0,0.34416282]]]
["bitfinex","BTCUSD",1720443721503,[[57309.0,0.11512575],[57306.0,0.4717399],[57302.0,0.8909568],[57291.0,0.349091],[57288.0,0.796]],[[57319.0,0.03250021],[57323.0,0.09186282],[57324.0,0.28637412],[57328.0,0.4164],[57330.0,0.22814612]]]
["bitfinex","BTCUSD",1720443771486,[[57235.0,0.111],[57231.0,0.2021],[57230.0,0.2643],[57228.0,0.3525],[57226.0,0.00829]],[[57237.0,0.1],[57238.0,0.2558],[57243.0,0.03020077],[57251.0,0.00312575],[57254.0,0.00154505]]]
["bitfinex","BTCUSD",1720443791491,[[57259.0,0.002],[57251.0,0.106],[57244.0,0.2108],[57240.0,0.52876015],[57239.0,0.5328]],[[57260.0,2.487856],[57263.0,0.36506269],[57264.0,0.349263],[57265.0,0.13070336],[57266.0,0.01826171]]]
["bitfinex","BTCUSD",1720443858647,[[57226.0,0.01029],[57225.0,0.105],[57216.0,0.8584],[57215.0,0.2301568],[57214.0,0.06]],[[57227.0,1.47999878],[57228.0,0.349481],[57231.0,0.2474],[57232.0,0.17731501],[57234.0,0.03020109]]]
["bitfinex","BTCUSD",1720443904235,[[57251.0,0.1986],[57249.0,0.2],[57248.0,0.43510263],[57247.0,0.3888],[57245.0,0.174686]],[[57252.0,0.175666],[57253.0,0.34933],[57255.0,0.349315],[57258.0,0.349298],[57266.0,0.02845093]]]
["bitfinex","BTCUSD",1720443940872,[[57282.0,0.49381577],[57281.0,0.1842],[57280.0,0.1],[57278.0,0.1],[57277.0,0.2]],[[57283.0,0.523714],[57287.0,0.349124],[57290.0,0.449106],[57296.0,0.34907],[57303.0,0.02753559]]]
["bitfinex","BTCUSD",1720443966543,[[57313.0,0.025],[57294.0,0.00348998],[57293.0,0.1842],[57292.0,0.26]],[[57314.0,2.49997701],[57316.0,0.15630636],[57317.0,0.1186],[57319.0,0.00091301],[57322.0,0.87227489]]]
["bitfinex","BTCUSD",1720444011150,[[57363.0,0.04294],[57361.0,0.00348625],[57360.0,0.12],[57358.0,0.023],[57356.0,0.2842]],[[57364.0,1.31363801],[57367.0,0.348634],[57369.0,0.0005],[57372.0,0.009108],[57374.0,0.1]]]
["bitfinex","BTCUSD",1720444053268,[[57487.0,0.32823493],[57483.0,0.00347871],[57482.0,0.658166],[57481.0,0.3676209],[57479.0,0.347952]],[[57488.0,0.17395],[57489.0,0.0005],[57490.0,0.347892],[57492.0,0.347879],[57499.0,0.2472791]]]
["bitfinex","BTCUSD",1720444080867,[[57457.0,0.00312575],[57450.0,0.30849765]],[[57465.0,0.06],[57466.0,0.1595414],[57467.0,0.1463434],[57468.0,0.2613]]]
["bitfinex","BTCUSD",1720444147905,[[57531.0,0.06],[57527.0,0.08886282],[57525.0,0.2],[57523.0,0.37804659],[57522.0,0.17500263]],[[57539.0,0.2426],[57540.0,0.00021],[57542.0,0.53787916],[57546.0,0.22391901],[57549.0,0.0005]]]
["bitfinex","BTCUSD",1720444187698,[[57512.0,0.1986],[57511.0,0.08886282],[57510.0,0.17500263],[57506.0,0.3],[57505.0,0.08886282]],[[57526.0,0.05179655],[57528.0,0.2569],[57530.0,0.042],[57538.0,0.01184635]]]
["bitfinex","BTCUSD",1720444209253,[[57529.0,0.173824],[57528.0,0.06],[57527.0,0.54363806]],[[57547.0,0.00091301],[57553.0,0.2417],[57558.0,0.3164],[57560.0,0.52876015]]]
["bitfinex","BTCUSD",1720444224715,[[57537.0,0.01521291],[57532.0,0.06],[57527.0,0.2049],[57524.0,0.32706282],[57520.0,0.06]],[[57546.0,0.06],[57547.0,0.00091301],[57550.0,0.12983898],[57552.0,0.18560221],[57554.0,0.1]]]
["bitfinex","BTCUSD",1720444270676,[[57492.0,0.194],[57491.0,0.4728],[57490.0,0.244],[57485.0,0.06044935],[57480.0,0.08886282]],[[57501.0,0.18593417],[57502.0,0.2],[57504.0,0.3169],[57506.0,0.05904607],[57507.0,0.1]]]
["bitfinex","BTCUSD",1720444302456,[[57504.0,0.1989],[57503.0,0.2399],[57498.0,0.4728],[57490.0,0.08886282],[57489.0,0.796]],[[57513.0,0.10169],[57514.0,0.1],[57515.0,0.3169],[57516.0,0.06]]]
["bitfinex","BTCUSD",1720444371585,[[57504.0,0.010001],[57495.0,1.0635],[57494.0,3.47708472],[57493.0,2.59624539],[57491.0,1.0012]],[[57505.0,0.173897],[57506.0,0.0262379],[57510.0,0.21622577],[57511.0,0.26411991]]]
["bitfinex","BTCUSD",1720444416494,[[57473.0,0.00828],[57471.0,0.0005],[57468.0,0.4728],[57465.0,0.00829],[57463.0,0.19229]],[[57474.0,0.09723261],[57476.0,0.16],[57479.0,0.15623666],[57481.0,0.36372326],[57482.0,0.2]]]
["bitfinex","BTCUSD",1720444453468,[[57414.0,0.13460905],[57413.0,0.1958],[57411.0,0.09284627],[57410.0,0.24],[57406.0,0.06]],[[57415.0,0.01630588],[57421.0,0.1],[57427.0,0.00272524],[57428.0,0.0320436]]]
["bitfinex","BTCUSD",1720444487507,[[57411.0,0.00133],[57406.0,0.00080162],[57405.0,0.19108367],[57404.0,0.26386545]],[[57420.0,0.2533],[57421.0,0.03183825],[57425.0,0.00323714],[57426.0,0.3456],[57427.0,0.04161555]]]
["bitfinex","BTCUSD",1720444520558,[[57469.0,0.27478445],[57468.0,0.2322],[57461.0,0.17500263],[57460.0,0.06],[57459.0,0.02609845]],[[57470.0,0.02242315],[57475.0,0.009141],[57476.0,0.02517466],[57478.0,0.05075655],[57480.0,0.10911901]]]
["bitfinex","BTCUSD",1720444557000,[[57499.0,0.01433733],[57489.0,0.119],[57487.0,0.4728],[57485.0,0.1867],[57484.0,0.2278]],[[57500.0,0.12721901],[57502.0,0.00091301],[57504.0,0.00913001],[57506.0,0.1],[57507.0,0.1]]]
["bitfinex","BTCUSD",1720444584723,[[57455.0,0.01457028],[57453.0,0.26766326],[57450.0,0.03751022],[57446.0,0.18886282],[57445.0,0.3]],[[57456.0,0.01183623],[57462.0,0.001],[57465.0,0.08331978],[57468.0,0.1],[57470.0,0.01217091]]]
["bitfinex","BTCUSD",1720444637713,[[57453.0,0.80972838],[57449.0,0.9121],[57448.0,0.8308],[57446.0,0.458148],[57444.0,0.52386282]],[[57459.0,0.1662],[57461.0,0.08172],[57464.0,0.2495],[57465.0,0.09],[57469.0,0.1]]]
["bitfinex","BTCUSD",1720444693226,[[57442.0,1.34608819],[57439.0,0.2],[57436.0,0.00312575],[57435.0,0.91626454],[57434.0,0.3338]],[[57443.0,0.00091301],[57452.0,0.174058],[57456.0,0.08172],[57457.0,0.348091],[57462.0,0.09]]]
["bitfinex","BTCUSD",1720444730118,[[57410.0,0.95400263],[57407.0,1.24444422],[57404.0,0.01831804],[57403.0,0.6821],[57402.0,0.3346]],[[57411.0,0.522547],[57419.0,0.053],[57421.0,0.6788]]]
["bitfinex","BTCUSD",1720444746881,[[57427.0,0.17500263],[57426.0,0.174136],[57425.0,0.348278],[57422.0,0.348295],[57421.0,0.2538]],[[57431.0,0.174123],[57433.0,0.348236],[57435.0,0.348222],[57437.0,0.658908],[57439.0,0.208]]]
["bitfinex","BTCUSD",1720444802613,[[57405.0,0.18700263],[57399.0,0.00312575],[57397.0,0.174223],[57396.0,0.602453],[57395.0,0.08199]],[[57406.0,0.523592],[57409.0,0.08172],[57410.0,0.053],[57411.0,0.208],[57412.0,0.2554]]]
["bitfinex","BTCUSD",1720444833950,[[57398.0,0.012886],[57393.0,0.00083],[57384.0,0.0083],[57376.0,0.0083],[57372.0,0.522901]],[[57399.0,3.20494084],[57403.0,0.01880858],[57406.0,0.23021429],[57407.0,0.69125282],[57408.0,0.2]]]
["bitfinex","BTCUSD",1720444873765,[[57366.0,0.0083],[57363.0,0.0083],[57350.0,0.00312575],[57349.0,0.23400263],[57346.0,0.258]],[[57367.0,1.11823045],[57368.0,0.17776988],[57369.0,0.36362],[57372.0,0.454],[57373.0,0.18886282]]]
["bitfinex","BTCUSD",1720444962868,[[57380.0,2.23486553],[57376.0,0.4233],[57375.0,3.35279738],[57374.0,3.94086282],[57373.0,0.4961]],[[57391.0,0.3042],[57392.0,0.2409]]]
["bitfinex","BTCUSD",1720445003459,[[57430.0,0.028],[57422.0,0.338449],[57421.0,0.08859357],[57419.0,0.254],[57416.0,0.3421]],[[57431.0,0.64926865],[57435.0,0.06913001],[57438.0,0.025],[57439.0,0.00913001],[57449.0,0.3306458]]]
["bitfinex","BTCUSD",1720445041617,[[57468.0,1.09215114],[57467.0,0.06],[57464.0,0.41116875],[57462.0,0.10286282],[57460.0,0.269759]],[[57476.0,0.00911901],[57479.0,0.01086001],[57480.0,0.271],[57481.0,0.2142],[57482.0,0.00913001]]]
["bitfinex","BTCUSD",1720445113453,[[57469.0,0.00083],[57468.0,0.00083],[57456.0,0.17500263],[57453.0,0.049],[57448.0,0.00312575]],[[57470.0,0.63181515],[57472.0,0.41041445],[57477.0,0.37602894],[57478.0,0.00913001],[57479.0,0.00913001]]]
["bitfinex","BTCUSD",1720445133467,[[57445.0,0.001],[57444.0,0.00212575],[57443.0,0.17500263],[57436.0,0.035],[57435.0,0.17842079]],[[57446.0,0.06173],[57447.0,0.2889],[57448.0,0.025],[57450.0,0.01972005],[57452.0,0.2257]]]
["bitfinex","BTCUSD",1720445171343,[[57388.0,0.01210235],[57385.0,0.00828],[57384.0,0.0087],[57383.0,0.17500263],[57381.0,0.00083]],[[57392.0,0.025],[57397.0,0.101],[57398.0,1.01805125],[57403.0,0.375],[57408.0,0.08886282]]]
["bitfinex","BTCUSD",1720445229826,[[57385.0,0.01825472],[57381.0,0.00083],[57379.0,1.6699397],[57378.0,0.0083],[57377.0,2.05761879]],[[57386.0,0.22945785],[57390.0,0.1],[57391.0,0.46891301],[57395.0,0.1],[57396.0,0.0310989]]]
["bitfinex","BTCUSD",1720445294078,[[57340.0,0.00869881],[57337.0,0.17500263],[57334.0,0.2337],[57332.0,0.2816],[57331.0,0.1205]],[[57345.0,0.00725227],[57346.0,0.08150523],[57348.0,0.104],[57349.0,0.5058],[57350.0,0.2]]]
["bitfinex","BTCUSD",1720445323894,[[57351.0,0.12622491],[57350.0,0.116],[57348.0,0.17500263],[57342.0,0.446992],[57340.0,0.627095]],[[57352.0,0.00391301],[57360.0,0.12025601],[57361.0,0.2901],[57362.0,0.13166582],[57372.0,0.08591938]]]
["bitfinex","BTCUSD",1720445362314,[[57344.0,0.11408062],[57342.0,0.12],[57340.0,0.40140263],[57338.0,0.2875],[57331.0,0.5332]],[[57352.0,0.00725106],[57353.0,0.1],[57354.0,0.2544],[57358.0,0.003],[57359.0,0.2272]]]
["bitfinex","BTCUSD",1720445401448,[[57334.0,0.00312575],[57333.0,0.2213],[57329.0,0.27222184],[57328.0,0.11408062],[57326.0,0.29500263]],[[57342.0,0.1],[57343.0,0.1],[57344.0,0.2608],[57345.0,0.2209],[57346.0,0.03136685]]]
["bitfinex","BTCUSD",1720445425955,[[57355.0,0.221],[57354.0,0.277],[57353.0,0.17500263],[57352.0,0.10408062],[57349.0,0.12]],[[57370.0,0.24619826],[57371.0,0.01762401],[57372.0,0.29499967],[57373.0,0.2],[57374.0,0.2661]]]
["bitfinex","BTCUSD",1720445467069,[[57474.0,0.09953384],[57469.0,0.00347973],[57468.0,0.27708325],[57466.0,0.12],[57461.0,0.31616282]],[[57482.0,0.004],[57484.0,0.00091301],[57490.0,0.1],[57491.0,0.11198051],[57492.0,0.2236]]]
["bitfinex","BTCUSD",1720445509386,[[57368.0,1e-06],[57355.0,0.52876015],[57354.0,0.09953384],[57353.0,0.00827],[57351.0,0.0005]],[[57369.0,0.22282575],[57370.0,0.34201938],[57373.0,0.03171281],[57375.0,0.00046616],[57389.0,0.5]]]
["bitfinex","BTCUSD",1720445564948,[[57426.0,0.014],[57422.0,0.09953384],[57416.0,0.53138943],[57415.0,2.69253274],[57414.0,0.39552575]],[[57427.0,0.001],[57428.0,0.1],[57429.0,0.04269411],[57432.0,0.218],[57435.0,0.1]]]
["bitfinex","BTCUSD",1720445599771,[[57441.0,0.08008062],[57440.0,0.21853384],[57439.0,0.2171],[57436.0,0.20842891],[57435.0,0.00083]],[[57450.0,0.07818721],[57451.0,0.10424961],[57453.0,0.04090572],[57456.0,0.6974],[57457.0,0.08886282]]]
["bitfinex","BTCUSD",1720445638058,[[57383.0,0.00083],[57369.0,0.10282384],[57367.0,0.06108062]],[[57388.0,0.68582575],[57390.0,0.13891938],[57395.0,0.50676616]]]
["bitfinex","BTCUSD",1720445657155,[[57286.0,0.50379],[57280.0,0.10703384],[57279.0,0.17808062],[57273.0,0.08886282],[57269.0,0.06]],[[57287.0,0.023],[57293.0,0.07001],[57297.0,0.09062575],[57302.0,0.13891938],[57305.0,0.00546616]]]
["bitfinex","BTCUSD",1720445680274,[[57243.0,0.213],[57242.0,0.09453384],[57238.0,0.2857],[57236.0,0.10829],[57226.0,0.08886282]],[[57247.0,0.1],[57254.0,0.03192],[57255.0,0.3192],[57259.0,0.13991938],[57270.0,0.02116123]]]
["bitfinex","BTCUSD",1720445713157,[[57159.0,0.00589912],[57151.0,0.2679],[57143.0,0.36494344],[57140.0,0.08853384],[57138.0,0.2095]],[[57160.0,0.1],[57163.0,0.00312575],[57165.0,0.01146616],[57166.0,0.184],[57168.0,0.3681]]]
["bitfinex","BTCUSD",1720445771795,[[57179.0,0.16753459],[57176.0,0.2994],[57175.0,0.2347]],[[57197.0,0.02546616],[57198.0,0.13991938]]]
["bitfinex","BTCUSD",1720445796097,[[57188.0,1.11112943],[57186.0,0.2],[57185.0,0.349736],[57178.0,0.1],[57177.0,0.12605346]],[[57189.0,0.03335088],[57195.0,0.070134]]]
["bitfinex","BTCUSD",1720445826534,[[57209.0,0.09],[57199.0,0.11280186],[57198.0,0.17500263],[57197.0,0.1],[57194.0,0.18886282]],[[57210.0,0.00091301],[57226.0,0.00913001],[57227.0,0.00913001],[57231.0,0.53789016],[57235.0,0.10250521]]]
["bitfinex","BTCUSD",1720445862552,[[57143.0,0.01261321],[57142.0,0.00083],[57140.0,0.0083],[57138.0,0.086],[57136.0,0.108]],[[57147.0,0.00727801],[57148.0,0.1],[57151.0,0.09198857],[57152.0,0.3195],[57155.0,0.25201301]]]
["bitfinex","BTCUSD",1720445884637,[[57148.0,0.29679756],[57145.0,0.09],[57144.0,0.086],[57142.0,0.00083],[57140.0,0.0083]],[[57154.0,0.12645827],[57159.0,0.00312575],[57162.0,0.27384876],[57165.0,0.1847],[57171.0,0.08046944]]]
["bitfinex","BTCUSD",1720445913640,[[57163.0,0.085],[57159.0,0.081],[57152.0,0.3102],[57151.0,0.3294]],[[57164.0,0.00727519],[57168.0,0.15317802],[57169.0,0.00897628],[57170.0,0.3009],[57173.0,0.2424]]]
["bitfinex","BTCUSD",1720445955146,[[57184.0,0.55479756],[57183.0,0.0060239],[57182.0,0.3081],[57181.0,0.065886],[57167.0,0.37500263]],[[57185.0,1.23136794],[57187.0,0.349732],[57188.0,0.1],[57194.0,0.349689],[57211.0,0.52876015]]]
["bitfinex","BTCUSD",1720446021640,[[57228.0,1.08564478],[57227.0,0.27500263],[57226.0,0.2],[57225.0,0.09274152],[57223.0,0.19176988]],[[57229.0,0.00018851],[57231.0,0.00913001],[57232.0,0.35857901],[57234.0,0.349445],[57239.0,0.00911901]]]
["bitfinex","BTCUSD",1720446041346,[[57314.0,2.46279247],[57312.0,0.437],[57311.0,2.33328779],[57310.0,1.8755],[57309.0,0.00312575]],[[57315.0,0.00911901],[57322.0,0.180339],[57324.0,0.348894],[57325.0,0.348889],[57329.0,0.0005]]]
["bitfinex","BTCUSD",1720446081656,[[57354.0,0.2603795],[57347.0,0.374376],[57345.0,0.00348641],[57344.0,0.43763382],[57343.0,0.35189975]],[[57355.0,0.174352],[57356.0,0.348702],[57363.0,0.0040348],[57365.0,0.1],[57400.0,0.58054994]]]
["bitfinex","BTCUSD",1720446118578,[[57285.0,0.00827],[57271.0,0.0005],[57269.0,0.00312575],[57268.0,0.17500263],[57263.0,0.02903313]],[[57286.0,2.85481828],[57289.0,0.06],[57290.0,0.3185],[57294.0,0.08886282],[57295.0,0.1]]]
["bitfinex","BTCUSD",1720446141427,[[57297.0,0.01185867],[57294.0,0.00381799],[57293.0,0.17500263],[57292.0,0.336],[57285.0,0.3131]],[[57298.0,0.872631],[57300.0,0.00044121],[57301.0,0.44994801],[57305.0,0.08886282],[57306.0,0.449004]]]
["bitfinex","BTCUSD",1720446183054,[[57158.0,0.02451442],[57157.0,0.00349883],[57156.0,0.00829],[57154.0,0.00083],[57153.0,0.17122748]],[[57159.0,0.001],[57163.0,0.449877],[57164.0,0.1],[57168.0,0.1],[57171.0,0.10044121]]]
["bitfinex","BTCUSD",1720446218399,[[57105.0,0.08886282],[57103.0,0.3475],[57102.0,3.0805988],[57101.0,0.6256124],[57098.0,0.27605415]],[[57118.0,0.175076],[57119.0,0.1],[57124.0,0.321],[57126.0,0.1],[57129.0,0.03145706]]]
["bitfinex","BTCUSD",1720446290310,[[57092.0,0.023],[57091.0,0.17700263],[57088.0,0.00090169],[57087.0,1.41048716],[57082.0,0.10714126]],[[57095.0,0.275146],[57097.0,0.350281],[57098.0,0.2566],[57099.0,0.37815877],[57102.0,0.350255]]]
["bitfinex","BTCUSD",1720446323579,[[57035.0,0.16854294],[57034.0,0.175333],[57031.0,1.34578245],[57030.0,0.08],[57026.0,0.15]],[[57036.0,0.00222406],[57044.0,0.00091301],[57049.0,0.17529],[57051.0,0.350569],[57052.0,0.52876015]]]
["bitfinex","BTCUSD",1720446362368,[[57085.0,0.52876015],[57082.0,0.16854294],[57078.0,0.3307],[57077.0,0.08],[57076.0,0.0754]],[[57092.0,0.175156],[57094.0,0.350303],[57100.0,0.1],[57103.0,0.08886282],[57105.0,0.12100001]]]
["bitfinex","BTCUSD",1720446384704,[[57139.0,0.13854294],[57129.0,0.33546282],[57128.0,0.3198003],[57127.0,0.43264619],[57125.0,0.15]],[[57149.0,0.0005],[57150.0,0.268652],[57152.0,0.14103654],[57155.0,0.00911901],[57156.0,0.129152]]]
["bitfinex","BTCUSD",1720446438406,[[57092.0,0.17500263],[57091.0,0.2283],[57090.0,0.3167],[57089.0,0.08],[57084.0,0.175179]],[[57104.0,0.27567184],[57105.0,0.00312575],[57106.0,0.350225],[57107.0,0.2652],[57108.0,0.350219]]]
["bitfinex","BTCUSD",1720446449458,[[57086.0,0.18600263],[57080.0,0.00083],[57079.0,0.070217],[57078.0,0.2983],[57075.0,0.52876015]],[[57087.0,0.001],[57093.0,0.275154],[57094.0,0.350301],[57095.0,0.02657203],[57096.0,0.350293]]]
["bitfinex","BTCUSD",1720446521967,[[57005.0,0.17500263],[56998.0,0.15269503],[56997.0,0.07829255],[56995.0,0.10439006],[56994.0,0.13361333]],[[57010.0,0.350818],[57011.0,0.48624356],[57012.0,0.00191301],[57013.0,0.22438482],[57014.0,0.550795]]]
["bitfinex","BTCUSD",1720446542091,[[56991.0,0.001],[56990.0,0.17500263],[56984.0,0.28],[56982.0,0.1962],[56980.0,6.843e-05]],[[56993.0,0.1],[56995.0,0.175454],[56996.0,0.12],[56997.0,0.799801],[56999.0,0.450888]]]
["bitfinex","BTCUSD",1720446588250,[[56970.0,0.00312575],[56969.0,0.17700263],[56967.0,0.17764356],[56965.0,0.10421049],[56955.0,0.5]],[[56972.0,0.002],[56977.0,0.12653359],[56978.0,0.2491],[56979.0,0.03139606],[56980.0,0.1971]]]
["bitfinex","BTCUSD",1720446621779,[[56961.0,0.00621007],[56957.0,0.00829],[56954.0,0.005886],[56952.0,0.0060239],[56951.0,0.001]],[[56962.0,2.65130443],[56966.0,0.03145926],[56968.0,0.351079],[56969.0,0.07804447],[56971.0,0.31292212]]]
["bitfinex","BTCUSD",1720446652296,[[56986.0,0.20949251],[56979.0,0.070331],[56978.0,0.00045511],[56977.0,0.35231049],[56975.0,3.53535586]],[[56993.0,0.00266988],[56994.0,0.18415143],[56996.0,0.86154989]]]
["bitfinex","BTCUSD",1720446681194,[[56982.0,0.17500263],[56971.0,0.52876015],[56970.0,0.37873511],[56968.0,0.5],[56967.0,0.23920782]],[[56985.0,0.1],[56988.0,0.1],[56989.0,0.36855712],[56990.0,0.09954489],[56993.0,0.350921]]]
["bitfinex","BTCUSD",1720446714189,[[57019.0,0.18900263],[57000.0,0.61667603],[56999.0,0.08045511],[56996.0,0.2],[56994.0,0.5]],[[57020.0,0.87582901],[57027.0,0.08886282],[57028.0,0.03093267],[57030.0,0.12091301],[57031.0,0.1852]]]
["bitfinex","BTCUSD",1720446778135,[[57061.0,0.17500263],[57052.0,0.134],[57047.0,0.08],[57045.0,0.00027902],[57041.0,0.2326]],[[57063.0,0.1885838],[57069.0,0.96600159],[57070.0,0.3212],[57072.0,0.350436],[57074.0,0.1]]]
["bitfinex","BTCUSD",1720446788894,[[57043.0,0.67966278],[57038.0,0.28],[57036.0,0.05212619],[57035.0,0.7213],[57034.0,0.36428928]],[[57055.0,0.09972098],[57059.0,0.61224431],[57060.0,0.671712],[57065.0,0.27406282],[57066.0,0.12]]]
["bitfinex","BTCUSD",1720446847198,[[57083.0,0.7515315],[57082.0,0.2],[57079.0,0.60083],[57078.0,0.1335],[57077.0,0.2382]],[[57084.0,0.00200001],[57087.0,0.009108],[57088.0,0.009108],[57089.0,0.01778209],[57095.0,0.1]]]
["bitfinex","BTCUSD",1720446882190,[[57047.0,0.11564356],[57046.0,0.1],[57045.0,0.2],[57044.0,0.17500263],[57043.0,0.58]],[[57060.0,0.33932934],[57062.0,0.12],[57063.0,0.03211776],[57067.0,0.44043814],[57074.0,0.06]]]
["bitfinex","BTCUSD",1720446927750,[[57075.0,0.5],[57074.0,0.23464356],[57071.0,0.2438],[57069.0,0.03186282],[57063.0,0.175244]],[[57084.0,0.00091301],[57087.0,0.02669247],[57090.0,0.33031901],[57091.0,0.009108],[57094.0,0.319]]]
["bitfinex","BTCUSD",1720446939149,[[57102.0,0.45564619],[57100.0,0.23186282],[57099.0,0.5],[57098.0,0.09274152],[57096.0,0.175143]],[[57103.0,0.009108],[57106.0,0.009108],[57109.0,0.010108],[57113.0,0.009108],[57118.0,0.009108]]]
["bitfinex","BTCUSD",1720447002475,[[57163.0,0.17764356],[57162.0,0.023],[57160.0,0.7],[57159.0,0.2574],[57157.0,0.3053]],[[57166.0,0.001],[57174.0,0.2431],[57175.0,0.3065],[57177.0,0.00909701],[57180.0,0.00909701]]]
["bitfinex","BTCUSD",1720447042012,[[57211.0,1.36982076],[57209.0,0.13358551],[57207.0,4.67992269],[57206.0,0.5693],[57204.0,0.41255171]],[[57212.0,0.0060239],[57225.0,0.00909701],[57227.0,0.34169701],[57229.0,0.0005],[57231.0,0.62876015]]]
["bitfinex","BTCUSD",1720447074642,[[57242.0,0.21776673],[57241.0,0.20064356],[57240.0,0.5],[57237.0,0.1846],[57235.0,0.495215]],[[57247.0,0.0195724],[57249.0,0.009586],[57256.0,0.1],[57257.0,0.5827],[57260.0,0.2]]]
["bitfinex","BTCUSD",1720447107961,[[57220.0,0.28113811],[57219.0,0.5],[57217.0,0.8846],[57216.0,0.08],[57215.0,0.22529371]],[[57237.0,0.08886282],[57251.0,0.3192],[57252.0,0.11999114],[57258.0,0.18886282],[57263.0,0.34927]]]
["bitfinex","BTCUSD",1720447144896,[[57288.0,0.009],[57287.0,0.2],[57283.0,0.2444],[57282.0,0.3092],[57280.0,0.8192]],[[57289.0,0.00141301],[57292.0,0.00932901],[57294.0,0.00911901],[57301.0,0.00911901],[57304.0,0.4054]]]
["bitfinex","BTCUSD",1720447199124,[[57299.0,4.58478456],[57297.0,0.5668],[57294.0,0.09274152],[57292.0,0.349087],[57291.0,0.21716649]],[[57300.0,0.92411692],[57305.0,0.0195944],[57309.0,0.00362575],[57318.0,0.2588],[57321.0,0.08886282]]]
["bitfinex","BTCUSD",1720447222040,[[57252.0,0.06996],[57249.0,0.2],[57247.0,0.264307],[57246.0,0.3117],[57244.0,0.6]],[[57266.0,0.2621],[57269.0,0.2548],[57270.0,0.09],[57272.0,0.0043656],[57273.0,0.2]]]
["bitfinex","BTCUSD",1720447296417,[[57255.0,1.44958589],[57254.0,0.39702575],[57250.0,0.87549828],[57248.0,0.174678],[57247.0,0.2403]],[[57263.0,0.18076931],[57271.0,0.08886282],[57272.0,0.586041],[57275.0,0.1],[57276.0,0.15001525]]]
["bitfinex","BTCUSD",1720447307455,[[57251.0,0.53],[57250.0,0.1755],[57249.0,0.38151591],[57248.0,2.3535],[57247.0,0.38584152]],[[57267.0,0.18076931],[57268.0,0.3002],[57270.0,0.2464],[57273.0,0.03277766],[57276.0,0.009141]]]
["bitfinex","BTCUSD",1720447367905,[[57199.0,0.17764356],[57198.0,0.39858807],[57195.0,0.1841],[57194.0,0.1],[57193.0,0.98136509]],[[57216.0,0.2457],[57217.0,0.322],[57228.0,0.1],[57230.0,0.1],[57232.0,0.5606156]]]
["bitfinex","BTCUSD",1720447395734,[[57242.0,0.27619322],[57240.0,0.42071043],[57238.0,0.92860301],[57221.0,0.70957018],[57194.0,0.00304268]],[[57254.0,0.00312575],[57255.0,0.3309],[57257.0,0.2642],[57265.0,1e-08],[57269.0,0.00091301]]]
["bitfinex","BTCUSD",1720447428669,[[57211.0,0.1],[57210.0,0.22452634],[57209.0,0.40918701],[57205.0,0.54421658],[57204.0,0.40858539]],[[57228.0,0.18076931],[57233.0,0.52876015],[57234.0,0.2518],[57235.0,0.3228],[57240.0,0.18886282]]]
["bitfinex","BTCUSD",1720447472589,[[57240.0,0.14514499],[57235.0,0.05219616],[57234.0,0.07829424],[57232.0,0.10439232],[57231.0,0.1304904]],[[57241.0,0.3058],[57243.0,0.2412],[57249.0,0.2],[57251.0,0.34043814],[57253.0,0.1]]]
["bitfinex","BTCUSD",1720447495841,[[57260.0,0.024],[57257.0,0.023],[57256.0,0.02098885],[57255.0,0.436157],[57249.0,0.1]],[[57273.0,0.17764356],[57274.0,0.00436521],[57275.0,0.1],[57276.0,0.08886282],[57277.0,0.4161]]]
["bitfinex","BTCUSD",1720447580334,[[57164.0,0.00312575],[57163.0,0.2940424],[57162.0,0.3007],[57155.0,0.08],[57151.0,0.0005]],[[57172.0,0.17764356],[57173.0,0.15],[57174.0,0.00583281],[57178.0,0.08886282],[57179.0,0.5875]]]
["bitfinex","BTCUSD",1720447586977,[[57170.0,0.2477],[57169.0,0.32612575],[57167.0,0.2],[57165.0,0.2],[57164.0,0.19847949]],[[57183.0,0.52876015],[57189.0,0.17764356],[57192.0,0.44554259],[57193.0,0.2558],[57195.0,0.2113]]]
["bitfinex","BTCUSD",1720447646598,[[57287.0,1.33778],[57285.0,0.635],[57284.0,0.449133],[57283.0,0.40918701],[57280.0,4.66771486]],[[57288.0,0.00091301],[57289.0,0.0005],[57290.0,0.00911901],[57291.0,0.00911901],[57294.0,0.00913001]]]
["bitfinex","BTCUSD",1720447669576,[[57331.0,0.08],[57321.0,0.444],[57317.0,0.505],[57316.0,0.1]],[[57340.0,0.1],[57341.0,0.53533163],[57343.0,0.3043],[57345.0,0.10146282],[57346.0,0.009108]]]
["bitfinex","BTCUSD",1720447716682,[[57279.0,0.12],[57277.0,0.00975569],[57276.0,0.7],[57275.0,0.08],[57274.0,0.2]],[[57296.0,0.00312575],[57297.0,0.36194356],[57298.0,0.08886282],[57303.0,0.4405],[57304.0,0.42166282]]]
["bitfinex","BTCUSD",1720447749454,[[57305.0,0.82041969],[57304.0,0.31211934],[57303.0,0.17451],[57301.0,0.603929],[57299.0,2.93868756]],[[57315.0,0.00312575],[57317.0,0.32083],[57318.0,0.1],[57326.0,0.42346637],[57328.0,0.12]]]
["bitfinex","BTCUSD",1720447821904,[[57251.0,4.92516247],[57238.0,0.009108],[57237.0,0.009108],[57232.0,0.02099828],[57227.0,0.83686015]],[[57257.0,1.55503525],[57264.0,0.1],[57267.0,0.2]]]
["bitfinex","BTCUSD",1720447865212,[[57175.0,0.00829],[57174.0,0.00312575],[57173.0,0.2422],[57166.0,0.03798784],[57159.0,0.2]],[[57181.0,0.18201583],[57184.0,0.1],[57185.0,0.12],[57188.0,0.0377135],[57190.0,0.3195]]]
["bitfinex","BTCUSD",1720447905160,[[57075.0,0.0083],[57065.0,0.2407],[57046.0,0.0472188],[57042.0,0.1],[57038.0,0.648519]],[[57081.0,0.46194356],[57083.0,0.08886282],[57089.0,0.18886282]]]
["bitfinex","BTCUSD",1720447935325,[[57074.0,0.5003],[57073.0,0.2],[57072.0,0.2],[57070.0,1.7045],[57069.0,5.68667736]],[[57099.0,0.25587868],[57100.0,0.3274],[57116.0,0.59892015],[57117.0,1.1019],[57119.0,0.1]]]
["bitfinex","BTCUSD",1720447971694,[[57135.0,0.08770987],[57131.0,0.303],[57130.0,4.67792216],[57125.0,0.05233749],[57122.0,0.175062]],[[57137.0,0.00312575],[57138.0,0.2615],[57144.0,0.17764356],[57145.0,0.08886282],[57146.0,0.54128785]]]
["bitfinex","BTCUSD",1720448015341,[[57140.0,0.1843],[57139.0,0.2],[57138.0,0.4703]],[[57169.0,0.0005],[57171.0,0.2014],[57175.0,0.11968785]]]
["bitfinex","BTCUSD",1720448044673,[[57127.0,0.350097],[57124.0,0.66900861],[57121.0,0.430129],[57119.0,0.1052],[57117.0,0.3843]],[[57136.0,0.2607],[57147.0,0.00260075],[57148.0,0.08886282],[57149.0,0.52876015],[57154.0,0.18886282]]]
["bitfinex","BTCUSD",1720448108191,[[57152.0,0.669542],[57148.0,0.2],[57145.0,0.32058232],[57144.0,0.08387182]],[[57166.0,0.00312575],[57167.0,0.2579],[57168.0,0.00091301],[57173.0,0.26650638],[57174.0,0.3235]]]
["bitfinex","BTCUSD",1720448165343,[[57131.0,0.27461001],[57130.0,0.07817215],[57129.0,0.10422803],[57127.0,0.13028504],[57123.0,0.00312575]],[[57132.0,0.37088209],[57133.0,0.2443],[57134.0,0.1],[57135.0,0.11968785],[57157.0,0.13085976]]]
["bitfinex","BTCUSD",1720448202395,[[57173.0,0.11903881],[57172.0,0.00312575],[57166.0,0.00158232],[57165.0,0.2],[57164.0,0.22689143]],[[57178.0,0.1773334],[57179.0,0.1],[57182.0,0.02273156],[57186.0,0.33657231],[57192.0,0.3763]]]
["bitfinex","BTCUSD",1720448220053,[[57214.0,0.18150522],[57213.0,0.009119],[57212.0,0.00312575],[57210.0,0.04762342],[57207.0,0.4042]],[[57217.0,0.00898522],[57218.0,0.00909701],[57222.0,0.02273156],[57225.0,0.01347694],[57226.0,0.27169701]]]
["bitfinex","BTCUSD",1720448263063,[[57155.0,0.00083],[57154.0,0.00828],[57147.0,0.00828],[57141.0,0.00360373],[57138.0,0.00312575]],[[57156.0,0.23912511],[57158.0,0.3192],[57161.0,0.568],[57164.0,0.2845],[57188.0,0.3192]]]
["bitfinex","BTCUSD",1720448295123,[[57125.0,0.00083],[57114.0,0.3197],[57108.0,0.2582],[57107.0,0.06360373],[57100.0,0.05204519]],[[57126.0,0.27764356],[57128.0,0.2845],[57129.0,0.18886282],[57130.0,0.36531261],[57131.0,0.2617]]]
["bitfinex","BTCUSD",1720448333825,[[57143.0,0.2628],[57141.0,0.3267],[57134.0,0.14360373],[57131.0,0.05210281],[57130.0,0.07815422]],[[57148.0,0.26650638],[57149.0,0.2565],[57154.0,0.00312575],[57157.0,0.08886282],[57158.0,0.00091301]]]
["bitfinex","BTCUSD",1720448411929,[[56967.0,0.3067],[56965.0,0.06360373],[56962.0,0.08],[56959.0,0.00312575],[56958.0,0.2466]],[[56981.0,0.08886282],[56983.0,0.17764356],[56984.0,0.3107],[56988.0,0.18886282],[56989.0,0.352]]]
["bitfinex","BTCUSD",1720448443461,[[56935.0,0.06226295],[56934.0,0.5606],[56932.0,0.08],[56931.0,0.001],[56928.0,0.00312575]],[[56947.0,0.52876015],[56948.0,0.17764356],[56955.0,0.3107],[56959.0,0.12098308],[56960.0,0.3468]]]
["bitfinex","BTCUSD",1720448468190,[[56959.0,0.06226295],[56955.0,0.3218],[56952.0,0.08],[56950.0,0.31791317],[56949.0,0.07861976]],[[56966.0,0.17764356],[56967.0,0.00091301],[56971.0,0.4107],[56972.0,0.1851],[56973.0,0.41939507]]]
["bitfinex","BTCUSD",1720448513795,[[56965.0,0.00159697],[56951.0,0.06226295],[56945.0,0.00663748],[56944.0,0.3037],[56940.0,0.61762297]],[[56966.0,0.56274356],[56967.0,0.3107],[56970.0,0.08886282],[56971.0,0.3463],[56973.0,0.0447063]]]
["bitfinex","BTCUSD",1720448528674,[[56992.0,0.72076295],[56989.0,0.06],[56984.0,0.28097117],[56983.0,0.04545555],[56982.0,0.39999999]],[[56993.0,0.41939507],[57007.0,0.52876015],[57009.0,0.05582273],[57011.0,0.00913001],[57012.0,0.31983001]]]
["bitfinex","BTCUSD",1720448560988,[[56973.0,0.00312575],[56972.0,0.5856],[56968.0,0.08],[56958.0,0.06]],[[56975.0,0.41939507],[56982.0,0.06],[56985.0,0.02890705],[56986.0,0.61762297],[56987.0,0.7816]]]
["bitfinex","BTCUSD",1720448610854,[[56933.0,0.304],[56931.0,0.26024266],[56929.0,0.08]],[[56945.0,0.17764356],[56946.0,0.123],[56947.0,0.3109],[56953.0,0.1851],[56954.0,0.4048]]]
["bitfinex","BTCUSD",1720448662826,[[56919.0,0.3197],[56917.0,0.12],[56912.0,0.00312575],[56911.0,0.2576],[56909.0,0.02233485]],[[56920.0,0.41939507],[56928.0,0.3109],[56932.0,0.00091301],[56934.0,0.1],[56937.0,0.89260339]]]
["bitfinex","BTCUSD",1720448689758,[[56955.0,0.12],[56952.0,0.01386979],[56949.0,0.3078],[56947.0,0.243],[56944.0,0.06]],[[56960.0,0.17764356],[56961.0,0.1],[56963.0,0.00055507],[56964.0,0.08886282],[56965.0,0.3114]]]
["bitfinex","BTCUSD",1720448724714,[[56927.0,0.1307083],[56920.0,0.322],[56919.0,0.3097],[56918.0,0.00083],[56911.0,0.19999999]],[[56928.0,0.1],[56929.0,0.17764356],[56935.0,0.3118],[56937.0,0.2512],[56939.0,0.001]]]
["bitfinex","BTCUSD",1720448757908,[[56926.0,1.12572545],[56921.0,0.16886282],[56920.0,0.1],[56917.0,0.00312575],[56915.0,0.16743907]],[[56927.0,0.00084799],[56934.0,0.28526259],[56940.0,0.52876015],[56944.0,0.04864607],[56949.0,0.3118]]]
["bitfinex","BTCUSD",1720448786691,[[56905.0,0.00222133],[56899.0,0.35998006],[56898.0,0.2572],[56891.0,0.00928],[56889.0,0.06]],[[56907.0,0.27764356],[56908.0,0.3118],[56912.0,0.02891994],[56914.0,0.083],[56915.0,0.08886282]]]
["bitfinex","BTCUSD",1720448816650,[[56743.0,0.00102382],[56742.0,0.01958328],[56739.0,0.00029888],[56733.0,0.02271316],[56718.0,0.07848361]],[[56767.0,0.1],[56779.0,0.00312575],[56792.0,4.38587211],[56793.0,0.8799]]]
["bitfinex","BTCUSD",1720448852039,[[56536.0,0.00094158],[56532.0,0.01],[56524.0,0.00312575],[56523.0,0.3279],[56521.0,0.06]],[[56550.0,0.36650638],[56554.0,0.1],[56561.0,0.5018],[56562.0,0.06],[56564.0,0.0982123]]]
["bitfinex","BTCUSD",1720448898986,[[56281.0,0.00710104],[56279.0,0.2547],[56278.0,0.3228],[56262.0,0.355474],[56261.0,0.2]],[[56294.0,0.52876015],[56304.0,0.08886282],[56305.0,0.01662026],[56306.0,0.06],[56309.0,0.52876015]]]
["bitfinex","BTCUSD",1720448920432,[[56062.0,0.84276015],[56061.0,0.2449],[56040.0,0.72876015]],[[56109.0,0.12],[56111.0,0.071423],[56118.0,0.08886282],[56122.0,0.00312575]]]
["bitfinex","BTCUSD",1720448952923,[[56047.0,0.08886282],[56045.0,0.12],[56039.0,0.08886282],[56037.0,0.2],[56035.0,0.178458]],[[56053.0,0.003],[56062.0,0.00091301],[56075.0,0.2521],[56076.0,0.12],[56079.0,0.1]]]
["bitfinex","BTCUSD",1720448965881,[[55991.0,0.52876015],[55987.0,0.071524],[55984.0,0.05287298],[55977.0,0.13218246],[55976.0,0.07930947]],[[55995.0,0.1],[55998.0,0.5],[56000.0,0.569],[56002.0,0.178566],[56006.0,0.557107]]]
["bitfinex","BTCUSD",1720449013864,[[55874.0,0.0232416],[55868.0,0.2513],[55858.0,0.2],[55851.0,0.52876015],[55844.0,0.1]],[[55885.0,0.00312575],[55893.0,0.03177727],[55896.0,0.05627972],[55907.0,0.4484],[55913.0,0.5]]]
["bitfinex","BTCUSD",1720449017324,[[55911.0,0.0232416],[55906.0,0.52876015],[55905.0,0.2454],[55892.0,0.00312575],[55891.0,0.52876015]],[[55924.0,0.08886282],[55927.0,0.009086],[55928.0,0.06],[55930.0,0.0217],[55932.0,0.08886282]]]
["bitfinex","BTCUSD",1720449076148,[[55852.0,0.096],[55849.0,0.0021716],[55844.0,0.00846239],[55836.0,0.08886282],[55833.0,0.06]],[[55869.0,0.52876015],[55871.0,0.3241],[55875.0,0.1768],[55882.0,0.5463284],[55886.0,0.357873]]]
["bitfinex","BTCUSD",1720449099112,[[55536.0,0.21569065],[55529.0,0.3266],[55507.0,0.1],[55506.0,0.27635423],[55500.0,0.47114]],[[55540.0,0.00449201],[55559.0,0.12],[55561.0,0.80021439],[55563.0,0.10841675],[55564.0,0.2]]]
["bitfinex","BTCUSD",1720449132613,[[55451.0,0.52876015]],[[55483.0,0.3011]]]
["bitfinex","BTCUSD",1720449173092,[[55422.0,0.52876015],[55416.0,0.2563],[55412.0,0.12],[55407.0,0.3265],[55401.0,0.2]],[[55442.0,0.08886282],[55447.0,0.1],[55448.0,0.26650638],[55453.0,0.1],[55454.0,0.08886282]]]
["bitfinex","BTCUSD",1720449190529,[[55596.0,0.02821801],[55590.0,0.1],[55588.0,0.08],[55587.0,0.2],[55585.0,0.1882]],[[55630.0,0.00312575],[55634.0,0.3004],[55643.0,0.5],[55656.0,0.52876015],[55657.0,0.1]]]
["bitfinex","BTCUSD",1720449222201,[[55334.0,0.00783188],[55324.0,0.08886282],[55319.0,0.3089],[55318.0,0.08886282],[55317.0,0.00922061]],[[55366.0,0.2],[55367.0,0.5],[55371.0,0.1],[55382.0,0.28943094],[55387.0,0.7307]]]
["bitfinex","BTCUSD",1720449257962,[[55288.0,0.3577609],[55275.0,0.00826],[55270.0,0.2661],[55262.0,0.00013773],[55255.0,0.02250449]],[[55289.0,0.32],[55291.0,0.77879756],[55293.0,0.18886282],[55294.0,0.5],[55300.0,0.08886282]]]
["bitfinex","BTCUSD",1720449303145,[[55475.0,0.00421182],[55474.0,0.00080443],[55461.0,0.08886282],[55459.0,0.21308984],[55458.0,0.2656]],[[55499.0,0.05736433]]]
["bitfinex","BTCUSD",1720449322192,[[55388.0,0.52876015],[55375.0,0.2505],[55373.0,0.319],[55365.0,0.072333],[55358.0,0.1]],[[55396.0,0.5],[55398.0,0.05736433],[55402.0,0.19919557],[55403.0,0.24719575],[55404.0,0.18886282]]]
["bitfinex","BTCUSD",1720449356237,[[55388.0,0.08886282],[55382.0,0.08886282],[55376.0,0.08886282],[55375.0,0.00274995],[55374.0,0.33811669]],[[55392.0,0.29695056],[55393.0,0.2647],[55396.0,0.361037],[55397.0,0.4531],[55398.0,0.5]]]
["bitfinex","BTCUSD",1720449382263,[[55354.0,0.00823],[55341.0,0.15],[55336.0,0.0143118],[55335.0,0.6763363],[55333.0,0.40736282]],[[55355.0,0.180652],[55357.0,1.33060531],[55359.0,0.81438],[55363.0,0.551758],[55365.0,0.1]]]
["bitfinex","BTCUSD",1720449404413,[[55402.0,0.00813627],[55395.0,0.17764356],[55393.0,0.08886282],[55389.0,0.086],[55385.0,0.15]],[[55404.0,0.4524],[55416.0,0.5],[55420.0,0.19075362],[55421.0,0.52876015],[55422.0,0.09792683]]]
["bitfinex","BTCUSD",1720449437169,[[55545.0,0.086],[55544.0,0.00063598],[55520.0,0.1],[55519.0,0.1],[55516.0,0.52876015]],[[55550.0,0.180019],[55556.0,0.24363877],[55561.0,0.1],[55564.0,0.023],[55565.0,0.449]]]
["bitfinex","BTCUSD",1720449472840,[[55665.0,0.00312575],[55664.0,0.08886282]],[[55679.0,0.3802],[55680.0,0.009053],[55682.0,0.02900915],[55691.0,0.39076567],[55697.0,0.51470483]]]
["bitfinex","BTCUSD",1720449526483,[[55919.0,1.1630942],[55918.0,0.08886282],[55916.0,0.1],[55915.0,0.1],[55910.0,0.002]],[[55920.0,0.009053],[55928.0,0.009031],[55929.0,0.0060818],[55932.0,0.0128717],[55955.0,0.0061]]]
["bitfinex","BTCUSD",1720449552154,[[55850.0,0.00312575],[55845.0,0.10315206],[55835.0,0.52876015],[55833.0,0.3266],[55828.0,0.06]],[[55853.0,0.3767],[55864.0,0.299361],[55867.0,0.69701343],[55869.0,0.2905],[55870.0,0.1]]]
["bitfinex","BTCUSD",1720449589326,[[55852.0,0.10315206],[55851.0,0.17764356],[55850.0,0.01031521],[55840.0,0.06],[55837.0,0.08886282]],[[55853.0,0.00281446],[55871.0,0.178984],[55872.0,0.05077528],[55873.0,0.07616293],[55875.0,0.17329857]]]
["bitfinex","BTCUSD",1720449608687,[[55881.0,0.04271006],[55867.0,0.06],[55864.0,0.00031129],[55863.0,0.72408518],[55860.0,0.1]],[[55882.0,0.00467497],[55900.0,1.97216664],[55904.0,0.1],[55905.0,0.06],[55907.0,0.2]]]
["bitfinex","BTCUSD",1720449661570,[[55979.0,0.01534781],[55971.0,0.01701396],[55962.0,0.08886282],[55955.0,0.08886282],[55954.0,0.10076774]],[[55980.0,0.21184669],[55985.0,0.19377681],[55989.0,0.10907501],[55992.0,0.3775],[55993.0,0.26]]]
["bitfinex","BTCUSD",1720449669145,[[55977.0,0.01701396],[55966.0,0.09243574],[55961.0,0.06],[55960.0,0.2],[55956.0,0.1]],[[55983.0,0.52876015],[55985.0,0.01515681],[55989.0,0.00907501],[55993.0,0.38980012],[55994.0,0.06009559]]]
["bitfinex","BTCUSD",1720449731603,[[56258.0,0.01657281],[56250.0,0.1],[56248.0,0.25470986],[56239.0,0.1],[56232.0,0.15]],[[56262.0,0.0102],[56283.0,0.00529014],[56287.0,0.0311328],[56288.0,0.52876015],[56295.0,0.0061]]]
["bitfinex","BTCUSD",1720449750358,[[56331.0,0.04321963],[56328.0,0.52876015],[56316.0,0.1],[56305.0,0.1],[56294.0,0.16886282]],[[56356.0,0.26],[56359.0,0.00312575],[56360.0,0.5],[56366.0,0.1],[56367.0,0.05678037]]]
["bitfinex","BTCUSD",1720449789070,[[56228.0,0.17322356],[56220.0,0.08886282],[56217.0,0.1],[56216.0,0.1],[56215.0,0.00040111]],[[56245.0,0.10272464],[56258.0,0.06],[56260.0,0.442],[56261.0,0.26],[56262.0,0.355479]]]
["bitfinex","BTCUSD",1720449819546,[[56185.0,0.06],[56184.0,0.17764356],[56176.0,0.0003093],[56165.0,0.23886282],[56155.0,0.52876015]],[[56192.0,0.1],[56194.0,0.1],[56196.0,0.12829727],[56197.0,0.1996907],[56199.0,0.06]]]
["bitfinex","BTCUSD",1720449845577,[[56229.0,0.17764356],[56220.0,0.06],[56217.0,0.52876015],[56212.0,0.0005]],[[56235.0,0.29923703],[56237.0,0.16],[56243.0,0.08886282],[56247.0,0.00913001],[56248.0,0.06]]]
["bitfinex","BTCUSD",1720449877783,[[56190.0,0.17764356],[56172.0,0.0006697],[56168.0,0.00312575],[56163.0,0.00045816],[56146.0,0.0083]],[[56191.0,0.2597603],[56194.0,0.19944857],[56195.0,0.08886282],[56204.0,0.06],[56205.0,0.40684414]]]
["bitfinex","BTCUSD",1720449915404,[[56150.0,0.00599],[56138.0,0.0083],[56133.0,0.52876015],[56128.0,0.071365],[56124.0,0.0082]],[[56171.0,0.04501635],[56192.0,0.03601989]]]
["bitfinex","BTCUSD",1720449976561,[[56272.0,0.34014568],[56268.0,0.06],[56266.0,0.08886282],[56265.0,0.1],[56261.0,0.188]],[[56273.0,0.00913001],[56277.0,0.00913001],[56290.0,0.08886282]]]
["bitfinex","BTCUSD",1720449988278,[[56272.0,0.25128286],[56264.0,0.14886282],[56258.0,0.08886282],[56257.0,0.13972222],[56252.0,0.1]],[[56273.0,0.00913001],[56277.0,0.00913001],[56305.0,0.3722]]]
["bitfinex","BTCUSD",1720450036428,[[56311.0,0.007],[56304.0,0.10780426],[56291.0,0.188],[56290.0,0.15886282],[56283.0,0.28886282]],[[56315.0,0.01066079],[56316.0,0.05413778],[56318.0,0.254221],[56320.0,0.10221066],[56321.0,0.12866533]]]
["bitfinex","BTCUSD",1720450067072,[[56396.0,0.52876015],[56395.0,0.03610861],[56381.0,0.06],[56379.0,0.00312575],[56378.0,0.08886282]],[[56407.0,0.177284],[56418.0,0.17764356],[56419.0,0.14886282],[56424.0,0.1],[56425.0,0.08886282]]]
["bitfinex","BTCUSD",1720450120083,[[56425.0,0.00049846],[56402.0,0.52876015],[56394.0,0.06],[56393.0,0.1],[56392.0,0.06]],[[56426.0,1.28227127],[56427.0,0.06],[56429.0,0.5282],[56432.0,0.1],[56433.0,0.2]]]
["bitfinex","BTCUSD",1720450129646,[[56345.0,0.00699053],[56324.0,0.0003133],[56321.0,0.00082575],[56320.0,0.08886282],[56319.0,0.53702015]],[[56346.0,1.67506438],[56347.0,0.01492137],[56350.0,0.3682],[56354.0,0.44376682],[56361.0,0.354855]]]
["bitfinex","BTCUSD",1720450194546,[[56346.0,0.08886282],[56343.0,0.17764356],[56341.0,0.001],[56340.0,0.61762297],[56339.0,0.0005016]],[[56355.0,0.06]]]
["bitfinex","BTCUSD",1720450223037,[[56269.0,0.005],[56252.0,0.09711282],[56251.0,0.52876015]],[[56270.0,0.227539],[56274.0,0.00032766],[56275.0,0.41357274]]]
["bitfinex","BTCUSD",1720450249663,[[56224.0,0.19246131],[56213.0,0.198],[56212.0,0.00828],[56206.0,0.81762297],[56195.0,0.37648]],[[56232.0,0.1],[56236.0,0.08886282],[56237.0,0.1],[56239.0,0.2],[56242.0,0.38666682]]]
["bitfinex","BTCUSD",1720450278043,[[56259.0,0.009],[56251.0,0.06],[56247.0,0.03471144],[56241.0,0.2]],[[56262.0,0.28886282],[56264.0,0.09954011],[56267.0,0.02528856],[56268.0,0.177721],[56273.0,0.355412]]]
["bitfinex","BTCUSD",1720450304119,[[56230.0,0.01568582],[56228.0,0.24764356],[56224.0,0.03615851],[56223.0,0.1875],[56220.0,0.2]],[[56252.0,0.08886282]]]
["bitfinex","BTCUSD",1720450341428,[[56148.0,0.00312575],[56145.0,0.06],[56142.0,0.06],[56138.0,0.19579],[56136.0,0.62876015]],[[56175.0,0.35603],[56176.0,0.60884195],[56177.0,0.06],[56179.0,0.08886282],[56180.0,0.061]]]
["bitfinex","BTCUSD",1720450355446,[[56201.0,0.08886282],[56198.0,0.00312575],[56197.0,0.06],[56195.0,0.14886282],[56193.0,0.1]],[[56205.0,0.001],[56216.0,0.00091301],[56232.0,0.52876015],[56233.0,0.06],[56236.0,0.06]]]
["bitfinex","BTCUSD",1720450416067,[[56132.0,0.00926],[56125.0,0.00356353],[56120.0,0.00829],[56115.0,0.00312575],[56114.0,0.12]],[[56133.0,0.14885015],[56137.0,0.356272],[56138.0,0.08886282],[56139.0,0.03953812],[56142.0,0.12]]]
["bitfinex","BTCUSD",1720450428683,[[56132.0,0.00826],[56124.0,0.01182321],[56122.0,0.00829],[56120.0,0.00829],[56119.0,0.09198857]],[[56133.0,0.07756117],[56135.0,0.1],[56140.0,0.356256],[56142.0,0.40707059],[56144.0,0.20886282]]]
["bitfinex","BTCUSD",1720450470248,[[56164.0,0.00031415],[56163.0,0.445],[56161.0,0.001],[56155.0,0.73762297],[56148.0,0.1]],[[56179.0,0.08886282],[56185.0,0.26931798],[56191.0,0.12],[56192.0,0.08886282],[56195.0,0.014]]]
["bitfinex","BTCUSD",1720450491106,[[56135.0,0.00825],[56132.0,0.01182265],[56131.0,0.08886282],[56125.0,0.08886282]],[[56147.0,0.2],[56154.0,0.356169],[56156.0,0.416155],[56157.0,0.06],[56158.0,0.45706282]]]
["bitfinex","BTCUSD",1720450523113,[[56140.0,0.17764356],[56139.0,0.00387612],[56137.0,0.00283],[56136.0,0.00825],[56135.0,0.00825]],[[56151.0,0.178092],[56152.0,0.356177],[56155.0,0.356158],[56158.0,0.1],[56161.0,0.17764356]]]
["bitfinex","BTCUSD",1720450551710,[[56136.0,0.00144114],[56135.0,0.00825],[56124.0,0.00826],[56123.0,0.00825],[56122.0,0.00829]],[[56137.0,0.48843661],[56138.0,0.06357726],[56140.0,0.1809376],[56142.0,0.356243],[56143.0,0.20886282]]]
["bitfinex","BTCUSD",1720450615319,[[56112.0,0.00825],[56106.0,0.06356431],[56105.0,0.00826],[56097.0,0.2026],[56095.0,0.1]],[[56113.0,0.002],[56115.0,0.003],[56117.0,0.0028116],[56118.0,0.1],[56120.0,0.178189]]]
["bitfinex","BTCUSD",1720450645059,[[56068.0,0.0073196],[56048.0,0.00826],[56042.0,0.06],[56041.0,0.58876015],[56034.0,0.28886282]],[[56069.0,2.96670561],[56072.0,0.3357],[56074.0,0.363671],[56076.0,0.08886282]]]
["bitfinex","BTCUSD",1720450681501,[[56121.0,0.00415795],[56113.0,0.12],[56112.0,0.00356404],[56111.0,0.0102054],[56108.0,0.08886282]],[[56122.0,0.115],[56127.0,0.178167],[56132.0,0.356308],[56135.0,0.20886282],[56141.0,0.0998867]]]
["bitfinex","BTCUSD",1720450699833,[[56191.0,0.1197801],[56185.0,0.00355918],[56184.0,0.17764356],[56179.0,0.06],[56176.0,0.18886282]],[[56195.0,0.1],[56200.0,0.177937],[56202.0,0.355861],[56207.0,0.0002199],[56208.0,0.355821]]]
["bitfinex","BTCUSD",1720450727414,[[56260.0,0.18376931],[56256.0,0.00355487],[56255.0,0.11936898],[56249.0,0.08886282],[56244.0,0.06]],[[56265.0,0.00413035],[56268.0,0.28291998],[56270.0,0.355435],[56271.0,0.0002199],[56272.0,0.36448101]]]
["bitfinex","BTCUSD",1720450766736,[[56297.0,0.11913134],[56287.0,0.1],[56286.0,0.06],[56282.0,0.1],[56280.0,0.2]],[[56308.0,0.177594],[56309.0,0.1],[56310.0,0.355177],[56314.0,0.355151],[56316.0,0.2]]]
["bitfinex","BTCUSD",1720450781434,[[56268.0,0.11913134],[56267.0,0.18076931],[56266.0,0.00355425],[56263.0,0.08886282],[56256.0,0.06]],[[56276.0,0.1],[56288.0,0.0998867],[56289.0,0.62456282],[56295.0,0.1879],[56297.0,0.08886282]]]
["bitfinex","BTCUSD",1720450834511,[[56259.0,0.11869334],[56257.0,0.17764356],[56249.0,0.1],[56248.0,0.06],[56246.0,0.52876015]],[[56263.0,0.1],[56265.0,0.17773],[56274.0,0.1],[56280.0,0.17764356],[56281.0,0.2]]]
["bitfinex","BTCUSD",1720450874220,[[56321.0,0.10307931],[56320.0,0.52876015]],[[56344.0,0.354965]]]
["bitfinex","BTCUSD",1720450902455,[[56377.0,0.29602205],[56374.0,0.09241036],[56368.0,0.08886282],[56366.0,0.06],[56363.0,0.1]],[[56378.0,0.1],[56386.0,0.1],[56390.0,0.354678],[56398.0,0.0998867],[56399.0,0.2]]]
["bitfinex","BTCUSD",1720450922596,[[56386.0,0.11756041],[56380.0,0.27005321],[56375.0,0.06],[56373.0,0.00307931],[56372.0,0.18886282]],[[56394.0,0.109086],[56397.0,0.02571331],[56400.0,0.354614],[56407.0,0.03121099],[56409.0,0.35706276]]]
["bitfinex","BTCUSD",1720450956415,[[56257.0,0.17764356],[56249.0,0.2],[56248.0,0.06],[56243.0,0.1],[56241.0,0.00658241]],[[56262.0,0.00312575],[56263.0,0.09341759],[56264.0,0.1],[56265.0,0.52876015],[56266.0,0.08886282]]]
["bitfinex","BTCUSD",1720450996679,[[56235.0,0.303],[56234.0,0.1],[56230.0,0.1872],[56225.0,0.2],[56224.0,0.1]],[[56246.0,0.52876015],[56252.0,0.12],[56256.0,0.3204]]]
["bitfinex","BTCUSD",1720451014580,[[56189.0,0.17764356],[56185.0,0.1],[56183.0,0.0223718],[56182.0,0.08886282],[56181.0,0.521]],[[56192.0,0.00312575],[56193.0,0.001],[56199.0,0.001],[56204.0,0.52876015],[56207.0,0.22]]]
["bitfinex","BTCUSD",1720451088191,[[56224.0,0.00355678],[56223.0,0.3309],[56216.0,0.12],[56215.0,0.08886282],[56212.0,0.12626348]],[[56226.0,0.18474009],[56227.0,0.1],[56237.0,0.00444613],[56238.0,0.177816],[56240.0,0.02547402]]]
["bitfinex","BTCUSD",1720451092586,[[56223.0,0.3309],[56215.0,0.08886282],[56213.0,0.12],[56211.0,0.02605871],[56210.0,0.00312575]],[[56227.0,0.41365921],[56231.0,0.1],[56235.0,0.00444615],[56236.0,0.17764356],[56237.0,0.177819]]]
["bitfinex","BTCUSD",1720451155461,[[56380.0,0.78494356],[56379.0,0.16886282],[56378.0,0.2],[56377.0,0.2],[56370.0,0.425847]],[[56381.0,0.0060818],[56394.0,0.009086],[56395.0,0.0012],[56403.0,0.00907501],[56409.0,0.01435]]]
["bitfinex","BTCUSD",1720451173647,[[56361.0,0.17764356],[56354.0,0.08886282],[56353.0,0.2608],[56345.0,0.187],[56344.0,0.00312575]],[[56370.0,0.04034636],[56371.0,0.1],[56373.0,0.354784],[56375.0,0.354767],[56376.0,0.0394501]]]
["bitfinex","BTCUSD",1720451213404,[[56334.0,0.2649],[56330.0,0.08886282],[56328.0,0.5318859],[56325.0,0.12],[56324.0,0.18886282]],[[56346.0,0.03953947],[56348.0,0.03281591],[56350.0,0.1],[56351.0,0.21660027],[56354.0,0.354899]]]
["bitfinex","BTCUSD",1720451244666,[[56313.0,0.009],[56304.0,0.0113792],[56301.0,0.2581],[56289.0,0.12],[56285.0,0.62876015]],[[56314.0,0.04022164],[56315.0,0.177573],[56320.0,0.10179],[56322.0,0.001],[56324.0,0.12312575]]]
["bitfinex","BTCUSD",1720451309074,[[56426.0,0.009],[56421.0,0.0325844],[56419.0,0.2479],[56415.0,0.28886282],[56413.0,0.1]],[[56427.0,0.03940835],[56432.0,0.02793536],[56437.0,0.1],[56438.0,0.05968005],[56442.0,0.06]]]
["bitfinex","BTCUSD",1720451347336,[[56415.0,0.01350211],[56409.0,0.08886282],[56407.0,0.240013],[56402.0,0.08886282],[56397.0,0.1]],[[56425.0,0.354453],[56427.0,0.06],[56430.0,0.21425976],[56431.0,0.354416],[56432.0,0.15188759]]]
["bitfinex","BTCUSD",1720451382672,[[56326.0,0.001913],[56325.0,0.06],[56315.0,0.16],[56314.0,0.00312575],[56303.0,0.1]],[[56333.0,0.18886282],[56335.0,0.35515456],[56336.0,0.355013],[56339.0,0.46312206],[56351.0,0.35492]]]
["bitfinex","BTCUSD",1720451406681,[[56318.0,0.17764356],[56317.0,0.08886282],[56314.0,0.00312575]],[[56336.0,0.177507],[56338.0,0.17764356],[56339.0,0.354995],[56340.0,0.06],[56343.0,0.32966282]]]
["bitfinex","BTCUSD",1720451435649,[[56381.0,0.16],[56377.0,0.06],[56374.0,0.00354756],[56371.0,0.26650638],[56370.0,0.2423]],[[56382.0,0.06600448],[56383.0,0.00826],[56385.0,0.05182427],[56389.0,0.31401665],[56393.0,0.0777364]]]
["bitfinex","BTCUSD",1720451478722,[[56397.0,0.06],[56396.0,0.1],[56395.0,0.08886282],[56387.0,0.061],[56381.0,0.1]],[[56410.0,0.1],[56411.0,0.2923],[56413.0,0.52876015],[56419.0,0.2],[56421.0,0.354482]]]
["bitfinex","BTCUSD",1720451499678,[[56498.0,1.22788037],[56496.0,0.3323],[56495.0,0.28],[56492.0,0.79692482],[56491.0,0.1]],[[56508.0,0.0506],[56534.0,0.0102054]]]
["bitfinex","BTCUSD",1720451550901,[[56819.0,0.15],[56811.0,0.52876015]],[[56849.0,0.21974656],[56851.0,0.00025955],[56858.0,0.02424803],[56861.0,0.6127183],[56863.0,0.2357]]]
["bitfinex","BTCUSD",1720451589944,[[56685.0,0.08886282],[56679.0,0.08886282],[56673.0,0.26650638],[56671.0,0.001],[56663.0,0.52876015]],[[56692.0,0.014],[56703.0,0.06],[56709.0,0.3941]]]
["bitfinex","BTCUSD",1720451617178,[[56664.0,0.000913],[56661.0,0.3029],[56654.0,0.08886282],[56648.0,0.08886282],[56646.0,0.52876015]],[[56666.0,0.176472],[56668.0,0.352937],[56671.0,0.06561886],[56676.0,0.352887],[56680.0,0.27764356]]]
["bitfinex","BTCUSD",1720451638114,[[56617.0,0.08886282],[56614.0,0.009097],[56611.0,0.001],[56602.0,0.08886282],[56590.0,0.19789382]],[[56618.0,0.529866],[56619.0,0.1],[56624.0,0.353211],[56632.0,0.1],[56634.0,0.5376]]]
["bitfinex","BTCUSD",1720451676325,[[56577.0,0.11883094],[56571.0,0.003],[56565.0,0.06353506],[56564.0,0.2793],[56555.0,0.2]],[[56578.0,0.11784447],[56584.0,0.353459],[56586.0,0.04989708],[56587.0,0.1],[56590.0,0.00110833]]]
["bitfinex","BTCUSD",1720451708126,[[56590.0,0.0469757],[56588.0,0.17764356],[56584.0,0.06],[56582.0,0.00353419],[56581.0,0.06]],[[56591.0,0.08886282],[56593.0,0.40611137],[56595.0,0.07906556],[56597.0,0.45338],[56598.0,0.22063876]]]
["bitfinex","BTCUSD",1720451735592,[[56572.0,0.16679812],[56560.0,0.20509833],[56559.0,0.17764356],[56556.0,0.3065],[56554.0,0.1]],[[56573.0,0.003],[56579.0,0.04709896],[56584.0,0.05253535],[56586.0,0.07880303],[56587.0,0.10507071]]]
["bitfinex","BTCUSD",1720451799311,[[56446.0,0.22521184],[56444.0,0.01182307],[56442.0,0.06],[56441.0,0.0889319],[56440.0,0.3194]],[[56447.0,0.00180122],[56466.0,0.354196],[56470.0,0.08886282],[56473.0,0.3235],[56476.0,0.3382]]]
["bitfinex","BTCUSD",1720451835652,[[56510.0,0.04674628],[56503.0,0.12],[56500.0,0.3075],[56497.0,0.2],[56490.0,0.1]],[[56511.0,0.052768],[56514.0,0.15830271],[56515.0,0.176946],[56516.0,0.07915135],[56517.0,0.353882]]]
["bitfinex","BTCUSD",1720451860021,[[56469.0,0.04118531],[56467.0,0.00046373],[56457.0,0.432],[56451.0,0.2],[56441.0,6.908e-05]],[[56470.0,0.554255],[56472.0,0.354158],[56474.0,0.08886282],[56476.0,0.354138],[56483.0,0.53032302]]]
["bitfinex","BTCUSD",1720451909124,[[56525.0,0.12],[56518.0,0.06353831],[56514.0,0.00156287],[56513.0,0.17764356],[56511.0,0.2]],[[56526.0,0.21598331],[56529.0,0.353806],[56531.0,0.35470601],[56532.0,0.121218],[56535.0,0.3284]]]
["bitfinex","BTCUSD",1720451921854,[[56485.0,0.002],[56480.0,0.17764356],[56473.0,0.06],[56472.0,0.06],[56471.0,0.3048]],[[56486.0,0.28886014],[56487.0,0.354068],[56488.0,0.08886282],[56491.0,0.023],[56493.0,0.06]]]
["bitfinex","BTCUSD",1720451952936,[[56551.0,0.05983962],[56550.0,0.06],[56545.0,0.2],[56544.0,0.18117986],[56543.0,0.00156287]],[[56557.0,0.00911901],[56558.0,0.08886282],[56559.0,0.00016038],[56564.0,0.44244982],[56569.0,0.06]]]
["bitfinex","BTCUSD",1720452006034,[[56474.0,0.91764759],[56473.0,0.00827],[56472.0,0.1],[56470.0,0.03818073],[56465.0,0.08886282]],[[56475.0,0.00179956],[56494.0,0.08886282],[56495.0,0.00400382],[56496.0,0.52876015]]]
["bitfinex","BTCUSD",1720452052446,[[56481.0,0.18118405],[56480.0,0.06],[56479.0,0.06],[56475.0,0.20117943],[56474.0,0.00734086]],[[56492.0,0.177017],[56493.0,0.001],[56496.0,0.354012],[56500.0,0.06],[56501.0,0.06]]]
["bitfinex","BTCUSD",1720452080580,[[56509.0,0.17764356],[56505.0,0.001],[56504.0,0.06],[56503.0,0.06],[56501.0,0.00353896]],[[56513.0,0.1],[56519.0,0.00038344],[56521.0,0.244],[56524.0,0.41703693],[56525.0,0.14886282]]]
["bitfinex","BTCUSD",1720452115489,[[56610.0,0.18117589],[56608.0,0.05065732],[56607.0,0.2449],[56606.0,0.06],[56605.0,0.2828]],[[56611.0,0.00826],[56619.0,0.00934268],[56624.0,0.0318073],[56625.0,0.176601],[56626.0,0.353195]]]
["bitfinex","BTCUSD",1720452145701,[[56708.0,0.17764356],[56700.0,0.061],[56699.0,0.06],[56698.0,0.1],[56697.0,0.61762297]],[[56709.0,0.001],[56713.0,0.03283521],[56721.0,0.239],[56725.0,0.360833]]]
["bitfinex","BTCUSD",1720452177549,[[56682.0,0.17764356],[56668.0,0.00352838],[56667.0,0.52876015],[56666.0,0.2919],[56665.0,0.55556282]],[[56683.0,0.276419],[56685.0,0.355827],[56686.0,0.352822],[56687.0,0.06],[56688.0,0.06156287]]]
["bitfinex","BTCUSD",1720452207453,[[56676.0,0.00528484],[56674.0,0.00352883],[56673.0,0.17764356],[56667.0,0.06],[56665.0,0.09042569]],[[56681.0,0.03152135],[56687.0,0.06],[56690.0,0.295],[56693.0,0.423469],[56694.0,0.08886282]]]
["bitfinex","BTCUSD",1720452254572,[[56631.0,0.001],[56627.0,0.009097],[56625.0,0.009097],[56612.0,0.2406],[56611.0,0.73862297]],[[56632.0,1.456049],[56637.0,0.38425913],[56639.0,0.1],[56641.0,0.08886282]]]
["bitfinex","BTCUSD",1720452317276,[[56593.0,0.17920643],[56592.0,0.12],[56589.0,0.08886282],[56587.0,0.2378],[56581.0,0.08886282]],[[56596.0,0.03395497],[56598.0,0.176684],[56600.0,0.88212015],[56602.0,0.38457209],[56606.0,0.6417]]]
["bitfinex","BTCUSD",1720452351323,[[56610.0,0.12],[56609.0,0.08886282],[56608.0,0.00156287],[56603.0,0.08886282],[56602.0,0.2379]],[[56613.0,0.176638],[56614.0,0.1],[56615.0,0.453263],[56617.0,0.35325],[56618.0,0.023]]]
["bitfinex","BTCUSD",1720452403363,[[56563.0,0.00156287],[56555.0,0.3154],[56551.0,0.08886282],[56545.0,0.08886282],[56539.0,0.18886282]],[[56564.0,1.237533],[56566.0,0.10550937],[56570.0,0.7088285],[56571.0,0.33893522],[56572.0,0.1]]]
["bitfinex","BTCUSD",1720452421525,[[56541.0,0.009097],[56531.0,0.00281925],[56529.0,0.312919],[56523.0,0.08886282],[56522.0,0.009097]],[[56542.0,1.50225217],[56546.0,0.2528],[56549.0,0.71223122]]]
["bitfinex","BTCUSD",1720452447221,[[56546.0,0.8338985],[56545.0,0.08886282],[56543.0,0.442],[56541.0,0.009097],[56537.0,0.06]],[[56547.0,0.00633942],[56548.0,0.05292699],[56550.0,0.07939049],[56551.0,0.10585399]]]
["bitfinex","BTCUSD",1720452488215,[[56554.0,0.11844522],[56552.0,0.5265],[56548.0,0.08886282],[56543.0,0.06],[56542.0,0.08886282]],[[56561.0,0.00633932],[56564.0,0.03757288],[56565.0,0.176789],[56567.0,0.07924679]]]
["bitfinex","BTCUSD",1720452565528,[[56529.0,0.11844522],[56526.0,0.08969282],[56525.0,0.06],[56523.0,0.17764356],[56508.0,0.00156287]],[[56530.0,0.21151016],[56532.0,0.07945659],[56533.0,0.28283012],[56534.0,0.38953769],[56676.0,2.4]]]
["bitfinex","BTCUSD",1720452596190,[[56465.0,0.00156287],[56462.0,0.23347]],[[56475.0,1.71439077],[56479.0,0.9498],[56485.0,0.48707435]]]
["bitfinex","BTCUSD",1720452628762,[[56473.0,0.11844522],[56464.0,0.06],[56462.0,0.49107],[56454.0,0.03350739],[56452.0,0.08886282]],[[56474.0,0.97849271],[56476.0,0.0007428],[56477.0,0.354126],[56479.0,0.2168],[56480.0,0.09292682]]]
["bitfinex","BTCUSD",1720452671161,[[56428.0,0.2201],[56425.0,0.37834522],[56419.0,0.08886282],[56416.0,0.06],[56411.0,0.1]],[[56437.0,0.0007428],[56440.0,0.17020976],[56441.0,0.5298],[56442.0,0.2576],[56445.0,0.42073508]]]
["bitfinex","BTCUSD",1720452692296,[[56398.0,0.11844522],[56396.0,0.08886282],[56395.0,0.18064356],[56389.0,0.2852],[56364.0,0.11181545]],[[56399.0,0.631924],[56400.0,0.04176903],[56402.0,0.354602],[56404.0,0.0007428],[56417.0,0.15287228]]]
["bitfinex","BTCUSD",1720452726026,[[56373.0,0.56408878],[56372.0,0.00827],[56371.0,0.06],[56370.0,0.08886282],[56369.0,0.2089]],[[56374.0,0.27725424],[56381.0,0.177364],[56382.0,0.04156103],[56383.0,0.354718],[56385.0,0.354705]]]
["bitfinex","BTCUSD",1720452771120,[[56432.0,0.005],[56431.0,0.00083],[56429.0,0.10844522],[56421.0,0.2605],[56420.0,0.06]],[[56433.0,1.34600971],[56435.0,0.1],[56437.0,0.0007428],[56440.0,0.354359],[56444.0,0.00156287]]]
["bitfinex","BTCUSD",1720452833761,[[56465.0,0.28608878],[56457.0,0.1736],[56456.0,0.06],[56454.0,0.2241],[56448.0,0.38886282]],[[56468.0,0.28390337],[56472.0,0.354161],[56474.0,0.35415],[56479.0,0.3944]]]
["bitfinex","BTCUSD",1720452853424,[[56447.0,0.10844522],[56440.0,0.06],[56439.0,0.18318684],[56438.0,0.27336282],[56432.0,0.08886282]],[[56448.0,0.11458669],[56449.0,0.177151],[56450.0,0.536396],[56453.0,0.354282],[56455.0,0.0007428]]]
["bitfinex","BTCUSD",1720452902387,[[56448.0,0.10844522],[56445.0,0.17764356],[56444.0,0.14886282],[56439.0,0.179],[56435.0,0.2]],[[56449.0,0.18401462],[56450.0,0.277147],[56453.0,0.35428],[56455.0,0.354266],[56458.0,0.35425]]]
["bitfinex","BTCUSD",1720452932985,[[56464.0,0.10803487],[56458.0,0.003542],[56457.0,0.23764356],[56455.0,0.08886282],[56454.0,0.001]],[[56465.0,0.11308242],[56469.0,0.60579254],[56472.0,0.35416],[56474.0,0.00156287],[56475.0,0.78275315]]]
["bitfinex","BTCUSD",1720452959430,[[56516.0,1.7559188],[56515.0,0.187],[56513.0,0.612298],[56512.0,0.04566996],[56511.0,0.2]],[[56517.0,0.00865551],[56521.0,0.00909701],[56527.0,0.00909701],[56530.0,0.12249786],[56539.0,0.18596601]]]
["bitfinex","BTCUSD",1720453000436,[[56365.0,0.003],[56362.0,0.00827],[56352.0,0.10918802],[56343.0,0.14886282],[56337.0,0.71762297]],[[56366.0,0.72188799],[56369.0,0.00089405],[56370.0,0.1],[56372.0,0.24351991],[56374.0,0.1645]]]
["bitfinex","BTCUSD",1720453040558,[[56394.0,0.12786104],[56391.0,0.217],[56388.0,0.08886282],[56387.0,0.1699],[56385.0,0.06]],[[56395.0,0.007],[56397.0,0.177317],[56404.0,0.52876015],[56405.0,0.11294562],[56407.0,0.00156287]]]
["bitfinex","BTCUSD",1720453097127,[[56276.0,0.08329868],[56273.0,0.0104913],[56269.0,0.1647],[56268.0,0.06],[56263.0,0.04009733]],[[56277.0,0.27925587],[56278.0,0.007],[56279.0,0.355372],[56283.0,0.11294562],[56284.0,0.04151865]]]
["bitfinex","BTCUSD",1720453131341,[[56274.0,0.03290515],[56265.0,0.4671],[56264.0,0.08886282],[56262.0,0.00827],[56259.0,0.04712779]],[[56275.0,1.02256748],[56276.0,0.05307741],[56277.0,0.03921368],[56278.0,0.43499412],[56279.0,0.19324968]]]
["bitfinex","BTCUSD",1720453174411,[[56316.0,0.23764356],[56315.0,0.1957],[56311.0,0.1],[56310.0,0.1],[56309.0,0.62476282]],[[56317.0,0.00091301],[56325.0,0.11294562],[56326.0,0.01039402],[56329.0,0.17909287],[56330.0,0.550953]]]
["bitfinex","BTCUSD",1720453199997,[[56306.0,0.17764356],[56303.0,0.12],[56300.0,0.01],[56299.0,0.00156287],[56298.0,0.08886282]],[[56307.0,0.01411785],[56309.0,0.05309845],[56311.0,0.07964767],[56312.0,0.1061969],[56316.0,0.355139]]]
["bitfinex","BTCUSD",1720453263345,[[56290.0,0.01125888],[56285.0,0.00044331],[56281.0,0.00083],[56280.0,0.1395],[56278.0,0.169]],[[56291.0,0.177648],[56295.0,0.1],[56296.0,0.004],[56300.0,0.12353621]]]
["bitfinex","BTCUSD",1720453270872,[[56282.0,0.00244331],[56281.0,0.17133],[56277.0,0.1484],[56267.0,0.00355395],[56266.0,0.06]],[[56283.0,1.59116972],[56284.0,0.4597832],[56285.0,0.12],[56287.0,0.1],[56288.0,0.35532]]]
["bitfinex","BTCUSD",1720453335012,[[56184.0,0.18692],[56183.0,0.3138],[56177.0,0.12302161],[56175.0,0.00827],[56173.0,0.06006941]],[[56190.0,0.177967],[56207.0,0.17764356],[56210.0,0.2],[56212.0,0.34348059]]]
["bitfinex","BTCUSD",1720453351197,[[56206.0,0.06692],[56205.0,0.12],[56201.0,0.00156287],[56200.0,0.17764356],[56199.0,0.2467]],[[56214.0,0.59125226],[56219.0,0.03238701],[56221.0,0.08886282],[56222.0,0.88449615],[56225.0,0.1]]]
["bitfinex","BTCUSD",1720453391203,[[56224.0,0.06692],[56223.0,0.12],[56214.0,0.0959],[56211.0,0.06156287],[56210.0,0.19386282]],[[56225.0,0.32230237],[56226.0,0.455712],[56227.0,0.05299597],[56228.0,0.355698],[56229.0,0.17039396]]]
["bitfinex","BTCUSD",1720453420861,[[56097.0,0.02922],[56095.0,0.01277346],[56090.0,0.17764356],[56087.0,0.06],[56086.0,0.06]],[[56099.0,0.27778564],[56100.0,0.356508],[56102.0,0.356495],[56105.0,0.1],[56107.0,0.38862725]]]
["bitfinex","BTCUSD",1720453442068,[[56080.0,0.084],[56078.0,0.0933],[56066.0,0.1],[56064.0,0.08909282],[56062.0,0.06]],[[56081.0,0.178313],[56085.0,0.64627259],[56089.0,0.35658],[56090.0,0.06],[56091.0,0.06]]]
["bitfinex","BTCUSD",1720453471249,[[56153.0,0.00852861],[56144.0,0.0921],[56135.0,0.00156287],[56134.0,0.08886282],[56131.0,0.12]],[[56154.0,0.178081],[56156.0,0.12],[56157.0,0.18497364],[56158.0,0.356143],[56159.0,0.08886282]]]
["bitfinex","BTCUSD",1720453510779,[[56118.0,0.002],[56106.0,0.12],[56100.0,0.2],[56099.0,0.09242715],[56098.0,0.1754]],[[56119.0,1.05389662],[56121.0,0.1587],[56122.0,0.35704365],[56128.0,0.12156287],[56129.0,0.05274684]]]
["bitfinex","BTCUSD",1720453569596,[[56122.0,0.08886282],[56119.0,0.12],[56118.0,0.17764356],[56117.0,0.00156287],[56116.0,0.08886282]],[[56131.0,0.4597832],[56138.0,0.03917531],[56140.0,0.61694615],[56141.0,1.13785],[56142.0,0.061]]]
["bitfinex","BTCUSD",1720453584722,[[56101.0,0.08886282],[56100.0,0.12],[56097.0,0.00156287],[56095.0,0.28886282],[56094.0,0.2459]],[[56120.0,0.1],[56121.0,0.25064643],[56122.0,0.12],[56125.0,0.0632]]]
["bitfinex","BTCUSD",1720453627647,[[56085.0,0.00878112],[56077.0,0.00083],[56070.0,0.00156287],[56069.0,0.08886282],[56065.0,0.08397]],[[56086.0,1.40003839],[56087.0,0.0829],[56088.0,0.10768467],[56089.0,0.10536231],[56090.0,0.06]]]
["bitfinex","BTCUSD",1720453658904,[[56088.0,0.08886282],[56085.0,0.12],[56083.0,0.17764356],[56082.0,0.08886282],[56079.0,0.00083]],[[56095.0,0.04492589],[56097.0,0.003],[56098.0,0.22027711],[56100.0,0.178254],[56101.0,0.0528634]]]
["bitfinex","BTCUSD",1720453713534,[[56179.0,0.995],[56163.0,0.08886282],[56160.0,0.10646243],[56159.0,0.00156287],[56158.0,0.12]],[[56180.0,1.345993],[56181.0,0.12],[56183.0,0.02725043],[56188.0,0.420954],[56189.0,0.2975]]]
["bitfinex","BTCUSD",1720453721166,[[56186.0,0.12],[56185.0,0.0632],[56181.0,0.02881026],[56180.0,0.39586282],[56179.0,1.095]],[[56187.0,0.001],[56200.0,0.177936],[56202.0,0.355862],[56204.0,0.355851],[56206.0,0.52876015]]]
["bitfinex","BTCUSD",1720453751374,[[56194.0,0.63124196],[56188.0,0.28886282],[56187.0,0.06],[56184.0,0.20156287],[56181.0,0.1879]],[[56195.0,0.001],[56212.0,0.22007711],[56213.0,0.88455015],[56214.0,0.80951824],[56217.0,0.0825]]]
["bitfinex","BTCUSD",1720453820883,[[56231.0,0.09705376],[56230.0,0.12],[56226.0,0.24204356],[56223.0,0.0761],[56219.0,0.08886282]],[[56234.0,0.04644206],[56235.0,0.15302621],[56236.0,0.10637038],[56238.0,0.10605243],[56239.0,0.31037854]]]
["bitfinex","BTCUSD",1720453855938,[[56179.0,0.00082],[56175.0,0.09666372],[56173.0,0.12825],[56164.0,0.08886282],[56158.0,0.06686287]],[[56180.0,0.638997],[56182.0,0.355987],[56185.0,0.38178805],[56187.0,0.082],[56202.0,0.34126282]]]
["bitfinex","BTCUSD",1720453894466,[[56149.0,0.007845],[56143.0,0.00824],[56141.0,0.10490372],[56139.0,0.12],[56138.0,0.08886282]],[[56150.0,1.11728469],[56154.0,0.2524],[56155.0,0.2621],[56158.0,0.19010459]]]
["bitfinex","BTCUSD",1720453926094,[[56122.0,0.00824],[56120.0,0.09666372],[56119.0,0.12],[56118.0,0.52876015],[56117.0,0.0666]],[[56132.0,2.0875938],[56133.0,0.31614312],[56134.0,0.114],[56136.0,0.3644],[56138.0,0.544069]]]
["bitfinex","BTCUSD",1720453977847,[[56079.0,0.00177598],[56074.0,0.00827],[56068.0,0.09666372],[56067.0,0.20886282],[56065.0,0.00827]],[[56080.0,1.94710671],[56081.0,0.35663],[56083.0,0.1],[56084.0,0.28817736],[56085.0,0.48682139]]]
["bitfinex","BTCUSD",1720453991008,[[56079.0,0.09666372],[56078.0,0.1845],[56070.0,0.08886282],[56069.0,0.0757],[56067.0,0.06]],[[56080.0,0.178316],[56084.0,0.72826259],[56085.0,0.10534595],[56087.0,0.14268244],[56088.0,0.356584]]]
["bitfinex","BTCUSD",1720454061992,[[55968.0,0.0605],[55965.0,0.08166372],[55964.0,0.12],[55962.0,0.00083],[55960.0,0.0751]],[[55969.0,0.17867],[55973.0,0.47935698],[55978.0,0.357285],[55980.0,0.27764356],[55982.0,0.11833628]]]
["bitfinex","BTCUSD",1720454076007,[[55941.0,0.20166372],[55935.0,0.0605],[55934.0,0.08886282],[55933.0,0.136],[55924.0,0.3]],[[55942.0,0.278756],[55944.0,0.3575],[55946.0,0.363489],[55949.0,0.39600902],[55958.0,0.03259912]]]
["bitfinex","BTCUSD",1720454126136,[[55917.0,0.07593394],[55912.0,0.08886282],[55911.0,0.1439],[55910.0,0.06],[55907.0,0.00163261]],[[55918.0,0.75227629],[55919.0,0.357663],[55922.0,0.05255937],[55923.0,0.2568],[55924.0,0.43647206]]]
["bitfinex","BTCUSD",1720454154756,[[55888.0,0.14495122],[55886.0,0.00514098],[55885.0,0.08886282],[55884.0,0.32194356],[55880.0,0.2]],[[55889.0,0.012],[55900.0,0.178891],[55905.0,0.357751],[55906.0,0.61016015],[55908.0,0.0657]]]
["bitfinex","BTCUSD",1720454191005,[[55880.0,0.17764356],[55879.0,0.1406],[55876.0,0.08886282],[55875.0,0.12],[55871.0,0.00156287]],[[55881.0,0.0492718],[55886.0,0.00091301],[55887.0,0.0525488],[55888.0,0.52876015],[55889.0,0.2577512]]]
["bitfinex","BTCUSD",1720454225164,[[55876.0,0.00156287],[55871.0,0.12],[55867.0,0.14966282],[55864.0,0.0807],[55862.0,0.2]],[[55881.0,0.178952],[55883.0,0.357893],[55885.0,0.1447781],[55887.0,0.12],[55888.0,0.520059]]]
["bitfinex","BTCUSD",1720454257176,[[55858.0,0.01228043],[55857.0,0.12],[55855.0,0.0621],[55854.0,0.26650638],[55853.0,0.0824]],[[55865.0,0.04476712],[55874.0,0.0666],[55875.0,0.077],[55878.0,0.12],[55882.0,0.1]]]
["bitfinex","BTCUSD",1720454331916,[[55828.0,0.0439909],[55826.0,0.001],[55823.0,0.08886282],[55821.0,0.18122603],[55819.0,0.06]],[[55831.0,0.015],[55836.0,0.179097],[55838.0,0.45818],[55839.0,0.17764356]]]
["bitfinex","BTCUSD",1720454338172,[[55822.0,0.0439909],[55818.0,0.0605],[55815.0,0.08886282],[55814.0,0.0794],[55813.0,0.06]],[[55828.0,0.179121],[55830.0,0.358232],[55832.0,0.358219],[55834.0,0.52876015],[55835.0,0.2064]]]
["bitfinex","BTCUSD",1720454395070,[[55865.0,0.03942849],[55863.0,0.0646],[55856.0,0.06],[55850.0,0.0801],[55848.0,0.52876015]],[[55866.0,0.03408895],[55869.0,0.17899],[55871.0,0.457971],[55872.0,0.17764356],[55873.0,0.35886801]]]
["bitfinex","BTCUSD",1720454427704,[[55894.0,0.39915065],[55888.0,0.3],[55886.0,0.357866],[55885.0,0.09042569],[55884.0,3.1575]],[[55895.0,0.00909701],[55907.0,0.00909701],[55908.0,0.00909701],[55909.0,0.00909701],[55913.0,0.03166473]]]
["bitfinex","BTCUSD",1720454480751,[[55918.0,0.01498831],[55917.0,0.09863266],[55911.0,0.0621],[55906.0,0.06357689],[55905.0,0.17764356]],[[55919.0,0.03884652],[55921.0,0.18038687],[55922.0,0.41080708],[55924.0,0.43602862],[55926.0,0.46214216]]]
["bitfinex","BTCUSD",1720454498936,[[55950.0,0.60829835],[55948.0,0.30357377]],[[55961.0,0.009086],[55962.0,0.009086],[55970.0,0.4665],[55972.0,0.187747],[55976.0,0.366828]]]
["bitfinex","BTCUSD",1720454561448,[[56002.0,0.01430631],[55996.0,0.09863266],[55995.0,0.0652],[55994.0,0.0775],[55985.0,0.1884143]],[[56006.0,0.357107],[56008.0,0.2574],[56011.0,0.34145088],[56017.0,0.28886282],[56018.0,0.44272369]]]
["bitfinex","BTCUSD",1720454597889,[[55963.0,0.00848842],[55957.0,0.17463266],[55952.0,0.17764356],[55946.0,0.06],[55943.0,0.1]],[[55970.0,0.457334],[55977.0,0.2563]]]
["bitfinex","BTCUSD",1720454627752,[[55885.0,0.00824],[55876.0,0.00825],[55872.0,0.09863266],[55871.0,0.08675],[55869.0,0.0618]],[[55886.0,1.91157924],[55889.0,0.557854],[55892.0,0.1886],[55896.0,0.4747],[55897.0,0.498203]]]
["bitfinex","BTCUSD",1720454653751,[[55947.0,0.38813904],[55946.0,0.06],[55944.0,0.0799],[55943.0,0.012],[55942.0,0.10156287]],[[55948.0,0.00909701],[55963.0,0.00091301],[55971.0,0.88609415],[55972.0,0.2563]]]
["bitfinex","BTCUSD",1720454688189,[[56049.0,0.09863266],[56047.0,0.01772819],[56044.0,0.446],[56043.0,0.09399373],[56042.0,0.0755]],[[56053.0,0.00907501],[56059.0,0.00907501],[56063.0,0.178372],[56064.0,0.071718],[56065.0,0.830929]]]
["bitfinex","BTCUSD",1720454725137,[[56052.0,0.43204984],[56041.0,0.18721131],[56037.0,0.178451]],[[56053.0,0.00962708],[56059.0,0.00907501],[56067.0,0.1],[56068.0,0.56306282],[56069.0,0.356709]]]
["bitfinex","BTCUSD",1720454751333,[[56022.0,0.01667362],[56017.0,0.08886282],[56013.0,0.0649],[56010.0,0.00156287],[56009.0,0.71762297]],[[56026.0,0.1],[56033.0,0.178467],[56039.0,0.0653],[56043.0,0.5742]]]
["bitfinex","BTCUSD",1720454811659,[[56095.0,0.28875391],[56093.0,0.06],[56089.0,0.066],[56086.0,0.0827],[56085.0,0.11555074]],[[56096.0,0.021086],[56103.0,0.0267989],[56104.0,0.00906401],[56107.0,0.17823],[56109.0,0.1]]]
["bitfinex","BTCUSD",1720454861138,[[56100.0,0.001341],[56087.0,0.08893189],[56086.0,0.52876015],[56084.0,0.07243],[56063.0,0.716186]],[[56101.0,2.21194915],[56102.0,0.2],[56103.0,0.45649],[56106.0,0.01263098],[56107.0,0.34570231]]]
["bitfinex","BTCUSD",1720454898166,[[56100.0,0.26501258],[56097.0,0.01319078],[56095.0,0.23576282],[56092.0,0.001],[56084.0,0.36899587]],[[56101.0,0.04264904],[56104.0,0.05227376],[56105.0,0.07841065],[56107.0,0.10454753],[56108.0,0.13068442]]]
["bitfinex","BTCUSD",1720454917350,[[56149.0,0.22826902],[56147.0,0.1],[56142.0,0.30447028],[56141.0,0.733],[56139.0,0.2]],[[56150.0,0.00907501],[56151.0,0.00907501],[56152.0,0.00907501],[56153.0,0.009086],[56165.0,0.4742]]]
["bitfinex","BTCUSD",1720454966581,[[56186.0,0.00156287]],[[56203.0,0.177928],[56204.0,0.09962916],[56205.0,0.355841],[56206.0,0.003],[56207.0,0.355829]]]
["bitfinex","BTCUSD",1720455006340,[[56153.0,0.17543266],[56152.0,0.26477058],[56145.0,0.08886282],[56144.0,0.12702],[56139.0,0.00156287]],[[56157.0,0.16667944],[56165.0,0.610997],[56167.0,0.356084],[56171.0,0.1017358]]]
["bitfinex","BTCUSD",1720455032219,[[56160.0,0.41905233],[56153.0,0.08886282],[56151.0,0.00156287],[56150.0,0.1],[56148.0,0.1781]],[[56161.0,0.002],[56174.0,0.4792],[56176.0,0.178012],[56178.0,0.356014],[56179.0,0.00518624]]]
["bitfinex","BTCUSD",1720455102737,[[56134.0,0.00845824],[56133.0,0.009064],[56123.0,0.01912618],[56121.0,0.08687805],[56115.0,0.0646]],[[56135.0,1.9520221],[56138.0,0.5183],[56140.0,0.05207713],[56141.0,0.27656282],[56142.0,0.0781157]]]
["bitfinex","BTCUSD",1720455147484,[[56087.0,0.01953017],[56085.0,0.0764],[56084.0,0.01083],[56083.0,0.065],[56082.0,0.01912618]],[[56088.0,0.17736197],[56091.0,0.178282],[56092.0,0.51356792],[56094.0,0.356547],[56095.0,0.2554]]]
["bitfinex","BTCUSD",1720455172398,[[56099.0,0.01912618],[56095.0,0.0762],[56093.0,0.0607],[56085.0,0.09042569],[56084.0,0.00848975]],[[56100.0,0.1],[56102.0,0.178249],[56103.0,0.40873619],[56104.0,0.07837379],[56106.0,0.46096939]]]
["bitfinex","BTCUSD",1720455189301,[[56085.0,0.0774],[56084.0,0.06848975],[56083.0,0.08886282],[56082.0,0.0914575]],[[56099.0,0.0782783],[56101.0,0.71403491],[56104.0,0.356486]]]
["bitfinex","BTCUSD",1720455250246,[[56132.0,0.03450062],[56131.0,0.03116287],[56130.0,0.03116287],[56129.0,0.21236927],[56128.0,0.17376287]],[[56133.0,0.08227824],[56135.0,0.07863696],[56136.0,0.10567929],[56138.0,0.3944465],[56143.0,0.15727393]]]
["bitfinex","BTCUSD",1720455294734,[[56161.0,0.01780038],[56160.0,0.02558888],[56159.0,0.02558888],[56158.0,0.02558888],[56157.0,0.02892663]],[[56162.0,1.07468706],[56163.0,0.2041],[56164.0,0.36519801],[56165.0,0.00909701],[56166.0,0.61559576]]]
["bitfinex","BTCUSD",1720455359063,[[55907.0,0.08886282],[55902.0,0.11007705],[55901.0,0.08886282],[55900.0,0.1],[55896.0,0.440204]],[[55926.0,0.00156287],[55927.0,0.000161],[55931.0,0.0637],[55933.0,0.62876015],[55934.0,0.357567]]]
["bitfinex","BTCUSD",1720455401380,[[55821.0,0.006933],[55812.0,0.014338],[55811.0,0.12],[55806.0,0.09677887],[55805.0,0.0613]],[[55822.0,0.18602863],[55824.0,0.00322113],[55826.0,0.27908065],[55830.0,0.08886282],[55837.0,0.15216282]]]
["bitfinex","BTCUSD",1720455432744,[[55848.0,0.0032946],[55846.0,0.00083],[55835.0,0.00156287],[55834.0,0.08886282],[55833.0,0.0791]],[[55849.0,0.09731008],[55850.0,0.23722108],[55851.0,0.07859299],[55853.0,0.10478623],[55855.0,0.13098279]]]
["bitfinex","BTCUSD",1720455463672,[[55793.0,0.01058658],[55791.0,0.02607001],[55780.0,0.00990287],[55779.0,0.1411],[55771.0,0.2]],[[55794.0,0.42450155],[55797.0,0.1],[55799.0,0.358429],[55802.0,0.2],[55804.0,0.08886282]]]
["bitfinex","BTCUSD",1720455494545,[[55741.0,0.00831],[55731.0,0.01777001],[55724.0,0.20463272],[55721.0,0.0637],[55720.0,0.0786]],[[55742.0,2.02184703],[55744.0,0.3],[55749.0,0.08886282],[55759.0,0.61781779]]]
["bitfinex","BTCUSD",1720455528477,[[55746.0,0.17920643],[55745.0,0.08886282],[55742.0,0.01733533],[55740.0,0.1],[55738.0,0.1]],[[55755.0,0.1],[55763.0,0.358661],[55765.0,0.0818],[55773.0,0.39186282],[55774.0,0.52876015]]]
["bitfinex","BTCUSD",1720455557145,[[55810.0,0.00198727],[55796.0,0.0579],[55787.0,0.09042569],[55786.0,0.1],[55785.0,0.1]],[[55811.0,1.54247856],[55817.0,0.28886282],[55819.0,0.1],[55821.0,0.1],[55826.0,0.0872638]]]
["bitfinex","BTCUSD",1720455604449,[[55850.0,0.00157219],[55831.0,0.00156287],[55830.0,0.52876015],[55829.0,0.1],[55824.0,0.08968282]],[[55851.0,1.70951956],[55852.0,0.08886282],[55853.0,0.0655],[55854.0,0.09057501],[55855.0,0.009141]]]
["bitfinex","BTCUSD",1720455654882,[[55781.0,0.00824],[55768.0,0.01182602],[55765.0,0.00156287],[55764.0,0.09711282],[55763.0,0.52876015]],[[55782.0,0.50179856],[55790.0,0.3056],[55796.0,0.05267284],[55798.0,0.1],[55799.0,0.2]]]
["bitfinex","BTCUSD",1720455686903,[[55850.0,0.014],[55839.0,0.12],[55830.0,0.1],[55828.0,0.00156287],[55827.0,0.06]],[[55851.0,1.59009756],[55853.0,0.0829],[55854.0,0.36715201],[55855.0,0.009141],[55861.0,0.10907501]]]
["bitfinex","BTCUSD",1720455701794,[[55853.0,4.12212004],[55852.0,0.08886282],[55850.0,0.02360688],[55848.0,0.420714],[55847.0,0.72456287]],[[55854.0,0.00907501],[55855.0,0.009141],[55858.0,0.00091301],[55867.0,0.009086],[55870.0,0.53783516]]]
["bitfinex","BTCUSD",1720455752320,[[55797.0,0.00825],[55790.0,0.00825],[55785.0,0.00825],[55779.0,0.0817],[55777.0,0.0606]],[[55798.0,0.896087],[55803.0,0.1],[55804.0,0.942137],[55805.0,0.31988016],[55806.0,0.4022]]]
["bitfinex","BTCUSD",1720455781282,[[55768.0,0.00553534],[55764.0,0.00825],[55762.0,0.0615],[55761.0,0.0828],[55760.0,0.00824]],[[55769.0,0.537933],[55770.0,0.2583],[55772.0,0.922846],[55773.0,0.26650638],[55774.0,0.1]]]
["bitfinex","BTCUSD",1720455814485,[[55799.0,0.1195894],[55796.0,0.0635841],[55789.0,0.08886282],[55787.0,0.40074821],[55786.0,0.179255]],[[55800.0,0.0234139],[55802.0,0.05262156],[55804.0,0.07896285],[55805.0,0.1052838],[55807.0,0.13160452]]]
["bitfinex","BTCUSD",1720455880244,[[55810.0,0.01776342],[55803.0,0.1408],[55790.0,0.00156287],[55788.0,0.62876015],[55784.0,0.279262]],[[55811.0,1.04919887],[55812.0,0.13129373],[55813.0,0.358342],[55817.0,0.71587048],[55820.0,0.08886282]]]
["bitfinex","BTCUSD",1720455908714,[[55789.0,0.00032],[55781.0,0.11869772],[55780.0,0.0616],[55777.0,0.0757],[55774.0,0.00156287]],[[55790.0,0.38043461],[55791.0,0.358483],[55793.0,0.53617796],[55794.0,0.43594356],[55797.0,0.422844]]]
["bitfinex","BTCUSD",1720455937949,[[55824.0,0.00156287],[55806.0,0.4475],[55802.0,0.02306141],[55793.0,0.43358867],[55785.0,0.08886282]],[[55828.0,0.70640371],[55833.0,0.09886282],[55835.0,0.001],[55837.0,0.1],[55838.0,0.1]]]
["bitfinex","BTCUSD",1720455976397,[[55771.0,0.00473881],[55770.0,0.0768],[55769.0,0.0616],[55762.0,0.12],[55761.0,0.09042569]],[[55773.0,0.1],[55779.0,0.29454019],[55780.0,0.27764356],[55781.0,0.358549],[55783.0,0.358536]]]
["bitfinex","BTCUSD",1720455994794,[[55748.0,0.00669227],[55746.0,0.0613],[55745.0,0.083],[55743.0,0.00825],[55742.0,0.00473881]],[[55749.0,0.103],[55751.0,0.179372],[55752.0,0.21526119],[55755.0,0.41125307],[55756.0,0.00156287]]]
["bitfinex","BTCUSD",1720456028401,[[55804.0,0.15579948],[55801.0,0.12],[55797.0,0.179218],[55795.0,0.08886282],[55794.0,0.279]],[[55811.0,0.009086],[55814.0,0.009086],[55818.0,0.46063757],[55821.0,0.0143],[55822.0,0.05257327]]]
["bitfinex","BTCUSD",1720456074627,[[55793.0,0.12612263],[55791.0,0.00156287],[55790.0,0.08886282],[55789.0,0.0813],[55787.0,0.1214]],[[55794.0,0.11962008],[55795.0,0.07921194],[55797.0,0.10561593],[55798.0,0.13201991],[55803.0,0.15842389]]]
["bitfinex","BTCUSD",1720456124836,[[55782.0,0.13328495],[55778.0,0.0655],[55777.0,0.00083],[55776.0,0.0781],[55774.0,0.06]],[[55783.0,0.16326112],[55784.0,0.15928418],[55790.0,0.65179471],[55792.0,0.179237],[55810.0,0.02762682]]]
["bitfinex","BTCUSD",1720456148737,[[55732.0,0.00826],[55725.0,0.00826],[55723.0,0.11261814],[55721.0,0.00825],[55720.0,0.0647]],[[55734.0,2.18465227],[55738.0,0.41154702]]]
["bitfinex","BTCUSD",1720456184725,[[55604.0,0.12],[55602.0,0.08886282],[55598.0,0.18124034],[55597.0,0.2],[55596.0,0.16466282]],[[55611.0,0.00156287],[55626.0,0.06],[55627.0,0.06],[55628.0,0.52876015],[55631.0,0.59356282]]]
["bitfinex","BTCUSD",1720456211283,[[55651.0,0.17764356],[55650.0,0.002],[55649.0,0.00156287],[55648.0,0.1389],[55642.0,0.12]],[[55652.0,0.00244933],[55664.0,0.359299],[55667.0,0.18886282],[55668.0,0.06],[55669.0,0.06]]]
["bitfinex","BTCUSD",1720456268427,[[55588.0,0.01281374],[55587.0,0.0634],[55585.0,0.0120479],[55583.0,0.0825],[55582.0,0.001]],[[55591.0,0.009],[55608.0,0.431748],[55609.0,0.12],[55610.0,0.08886282],[55611.0,0.559646]]]
["bitfinex","BTCUSD",1720456305431,[[55651.0,0.31015428],[55647.0,0.06216287],[55646.0,0.0922479],[55644.0,0.06],[55643.0,0.18886282]],[[55652.0,0.00088523],[55657.0,0.009086],[55663.0,0.109086],[55668.0,0.4726],[55670.0,0.08886282]]]
["bitfinex","BTCUSD",1720456347404,[[55719.0,1.54026828],[55717.0,0.00156287],[55716.0,0.358958],[55714.0,0.1897],[55713.0,0.358981]],[[55723.0,0.00909701],[55731.0,0.00906401],[55733.0,0.1],[55740.0,0.14],[55746.0,0.02249328]]]
["bitfinex","BTCUSD",1720456410418,[[55725.0,0.0830479],[55721.0,0.00358889],[55720.0,0.74114356],[55715.0,0.06],[55714.0,0.1]],[[55726.0,0.05275796],[55727.0,0.01896734],[55728.0,0.08212613],[55729.0,0.10550151],[55731.0,0.13187689]]]
["bitfinex","BTCUSD",1720456443629,[[55729.0,0.4994],[55727.0,0.0830479],[55722.0,0.0612],[55721.0,0.00083],[55718.0,0.0788]],[[55730.0,0.07951342],[55731.0,0.10538572],[55732.0,0.13172367],[55733.0,0.0755],[55734.0,0.0616]]]
["bitfinex","BTCUSD",1720456492437,[[55761.0,0.33047799],[55759.0,0.0758],[55756.0,0.06],[55755.0,0.08886282],[55754.0,0.2]],[[55762.0,0.00909701],[55764.0,0.03682315],[55769.0,0.009086],[55773.0,0.03165712],[55776.0,0.00906401]]]
["bitfinex","BTCUSD",1720456515524,[[55779.0,0.0830479],[55769.0,0.00358586],[55768.0,0.1433],[55767.0,0.06],[55762.0,0.08886282]],[[55781.0,0.180176],[55783.0,0.66518435],[55785.0,0.358523],[55790.0,0.802486],[55792.0,0.34706282]]]
["bitfinex","BTCUSD",1720456576683,[[55804.0,0.0830479],[55795.0,0.06],[55791.0,0.00156287],[55788.0,0.1606],[55787.0,0.3]],[[55805.0,0.01101623],[55806.0,0.0641],[55808.0,0.279186],[55809.0,0.358365],[55811.0,0.358356]]]
["bitfinex","BTCUSD",1720456586189,[[55814.0,0.0830479],[55807.0,0.06],[55806.0,0.18122697],[55800.0,0.16556282],[55798.0,0.2]],[[55815.0,0.06599],[55816.0,0.1],[55817.0,0.13524863],[55818.0,0.36023247],[55830.0,0.17866824]]]
["bitfinex","BTCUSD",1720456663711,[[55824.0,0.001],[55823.0,0.001],[55822.0,0.12],[55815.0,0.17764356],[55813.0,0.1428]],[[55825.0,0.105],[55826.0,0.184128],[55828.0,0.03216136],[55829.0,0.35915101],[55837.0,0.18937501]]]
["bitfinex","BTCUSD",1720456691392,[[55857.0,0.241],[55851.0,0.2],[55849.0,0.1],[55848.0,0.1],[55846.0,0.62619625]],[[55858.0,0.00907501],[55861.0,0.00907501],[55874.0,0.357951],[55879.0,0.0530084],[55880.0,0.2062]]]
["bitfinex","BTCUSD",1720456738920,[[55841.0,0.000913],[55830.0,0.12],[55826.0,0.0615],[55825.0,0.17106282],[55821.0,0.5747]],[[55843.0,1.74199308],[55851.0,0.06031759],[55852.0,0.30394356],[55853.0,0.08886282],[55855.0,0.3]]]
["bitfinex","BTCUSD",1720456779392,[[55818.0,0.12],[55816.0,0.0784],[55813.0,0.0649],[55808.0,0.08886282],[55803.0,0.2]],[[55826.0,0.358259],[55829.0,0.0615],[55830.0,0.1502554],[55832.0,0.358218],[55833.0,0.0635]]]
["bitfinex","BTCUSD",1720456808276,[[55829.0,0.52433467],[55827.0,0.1],[55825.0,0.15018585],[55824.0,0.28886282],[55823.0,0.000913]],[[55830.0,0.00283],[55839.0,0.0568651],[55841.0,0.00156287],[55842.0,0.1],[55843.0,0.05140405]]]
["bitfinex","BTCUSD",1720456842436,[[55911.0,0.119885],[55903.0,0.17764356],[55902.0,0.005],[55901.0,0.08886282],[55900.0,0.1378]],[[55912.0,0.00156287],[55913.0,0.15912198],[55914.0,0.0568651],[55917.0,0.178837],[55919.0,0.357664]]]
["bitfinex","BTCUSD",1720456886521,[[55929.0,0.12714237],[55924.0,0.08886282],[55923.0,0.18121962],[55921.0,0.0811],[55920.0,0.06]],[[55930.0,0.02718278],[55931.0,0.1],[55936.0,0.0533604],[55937.0,0.2588136],[55938.0,0.50963931]]]
["bitfinex","BTCUSD",1720456954049,[[55892.0,0.18968862],[55891.0,0.18464356],[55888.0,0.069],[55882.0,0.08886282],[55880.0,0.2613]],[[55895.0,0.1],[55896.0,0.08021015],[55897.0,0.10694686],[55898.0,0.00156287],[55899.0,0.16602662]]]
["bitfinex","BTCUSD",1720456977975,[[55905.0,0.42728956],[55902.0,0.357765],[55900.0,0.00156287],[55899.0,0.54665082]],[[55906.0,0.00083],[55921.0,0.03153655],[55924.0,0.08016668],[55925.0,0.28569991],[55926.0,0.357617]]]
["bitfinex","BTCUSD",1720457027971,[[55935.0,0.53266552],[55934.0,0.00156287],[55932.0,0.357573],[55931.0,0.3],[55927.0,0.18886282]],[[55936.0,0.004],[55942.0,0.00826],[55943.0,0.00826],[55944.0,0.00826],[55946.0,0.00826]]]
["bitfinex","BTCUSD",1720457063264,[[55962.0,0.50194604],[55960.0,0.378697],[55959.0,0.10156287],[55958.0,0.357405],[55957.0,0.18886282]],[[55963.0,0.014363],[55979.0,0.52876015],[55981.0,0.03239356]]]
["bitfinex","BTCUSD",1720457123016,[[56003.0,0.1043842],[55996.0,0.1458],[55995.0,0.06],[55992.0,0.00156287],[55991.0,0.4465]],[[56004.0,0.02691433],[56007.0,0.04556993],[56008.0,0.278546],[56009.0,0.0161423],[56012.0,0.37363138]]]
["bitfinex","BTCUSD",1720457134108,[[56024.0,0.1013842],[56018.0,0.06],[56017.0,0.0643],[56016.0,0.0813],[56012.0,0.178531]],[[56043.0,0.93876208]]]
["bitfinex","BTCUSD",1720457170628,[[56009.0,0.48922316],[56008.0,0.26740782],[56007.0,0.357094],[56005.0,0.35711],[56002.0,0.557125]],[[56010.0,0.005],[56024.0,0.00831138],[56027.0,0.21123001],[56029.0,0.882789],[56030.0,0.0652]]]
["bitfinex","BTCUSD",1720457240448,[[55952.0,0.36560958],[55949.0,0.009086],[55948.0,0.15792682],[55947.0,0.000902],[55946.0,0.01263887]],[[55953.0,0.15462603],[55964.0,0.04084605],[55974.0,0.1],[55975.0,0.08886282]]]
["bitfinex","BTCUSD",1720457274765,[[55935.0,0.15797729],[55934.0,0.10177778],[55933.0,0.003],[55931.0,0.17764356],[55930.0,0.000913]],[[55939.0,0.02341107],[55940.0,0.178764],[55942.0,0.3654328],[55943.0,0.2023],[55944.0,0.357506]]]
["bitfinex","BTCUSD",1720457317794,[[55982.0,0.10129278],[55976.0,0.06],[55975.0,0.00357264],[55974.0,0.1372],[55973.0,0.08886282]],[[55983.0,0.02025141],[55984.0,0.003],[55986.0,0.1]]]
["bitfinex","BTCUSD",1720457350184,[[55987.0,0.10129278],[55983.0,0.001],[55978.0,0.14886282],[55975.0,0.00156287],[55974.0,0.178653]],[[55988.0,0.11721776],[55989.0,0.1372],[55991.0,0.1786],[55993.0,0.01],[55994.0,0.357186]]]
["bitfinex","BTCUSD",1720457414000,[[55979.0,0.10129278],[55974.0,0.17764356],[55973.0,0.0811],[55970.0,0.06],[55969.0,0.0625]],[[55981.0,0.03344364],[55983.0,0.35866544],[55984.0,0.05327232],[55985.0,0.00156287],[55986.0,0.44506029]]]
["bitfinex","BTCUSD",1720457425737,[[55997.0,0.10129278],[55993.0,0.0827],[55992.0,0.17764356],[55991.0,0.0644],[55990.0,0.06]],[[55998.0,0.03328098],[55999.0,0.1532141],[56000.0,0.06032205],[56001.0,0.08064115],[56002.0,0.00156287]]]
["bitfinex","BTCUSD",1720457508051,[[55980.0,0.10117378],[55979.0,0.08886282],[55978.0,0.17764356],[55971.0,0.14886282],[55934.0,0.15974425]],[[55984.0,0.102],[55985.0,0.27862],[55987.0,0.357228],[55989.0,0.3652498],[55997.0,0.05303185]]]
["bitfinex","BTCUSD",1720457528099,[[55997.0,0.01417648],[55996.0,0.10117378],[55994.0,0.17764356],[55987.0,0.32747482],[55983.0,0.52876015]],[[55998.0,0.04665199],[55999.0,0.15334103],[56002.0,0.178565],[56004.0,0.38912351],[56005.0,0.357113]]]
["bitfinex","BTCUSD",1720457576509,[[55966.0,0.10100978],[55957.0,0.14886282],[55956.0,0.4747],[55955.0,0.178713],[55952.0,0.1]],[[55970.0,0.13504368],[55971.0,0.23186098],[55972.0,0.53705897],[55974.0,0.46762829],[55975.0,0.0080368]]]
["bitfinex","BTCUSD",1720457611946,[[55946.0,0.009086],[55944.0,0.11008478],[55942.0,0.000913],[55940.0,0.009075],[55935.0,0.06]],[[55947.0,0.72356424],[55948.0,0.43715267],[55949.0,0.10623289],[55950.0,0.0080368],[55951.0,0.16484724]]]
["bitfinex","BTCUSD",1720457648674,[[55881.0,0.10904658],[55877.0,0.08886282],[55875.0,0.009586],[55873.0,0.447],[55872.0,0.06]],[[55884.0,0.1],[55885.0,0.357881],[55887.0,0.357866],[55891.0,0.46977016],[55895.0,0.2]]]
["bitfinex","BTCUSD",1720457686641,[[55885.0,0.30513885],[55882.0,0.06],[55881.0,0.08886282],[55877.0,0.178963],[55876.0,0.357933]],[[55886.0,0.12654358],[55887.0,0.05400677],[55888.0,0.07963974],[55889.0,0.04364637],[55890.0,0.10619971]]]
["bitfinex","BTCUSD",1720457726323,[[55875.0,0.009586],[55868.0,0.10886258],[55866.0,0.08886282],[55862.0,0.00357975],[55859.0,0.14886282]],[[55876.0,1.37882778],[55879.0,0.04281702],[55881.0,0.357909],[55882.0,0.1],[55886.0,0.2]]]
["bitfinex","BTCUSD",1720457804460,[[55928.0,0.001],[55926.0,0.10842358],[55920.0,0.17764356],[55917.0,0.06],[55914.0,0.08886282]],[[55929.0,0.33927772],[55930.0,0.10596307],[55931.0,0.35914887],[55932.0,0.14152885],[55933.0,0.357575]]]
["bitfinex","BTCUSD",1720457815182,[[55895.0,0.28606714],[55887.0,0.06],[55883.0,0.1],[55881.0,0.33026244],[55880.0,0.647]],[[55896.0,0.0283993],[55897.0,0.05323108],[55899.0,0.25874062],[55900.0,0.46424716],[55923.0,1.33669188]]]
["bitfinex","BTCUSD",1720457887935,[[55901.0,0.38926509],[55899.0,0.06],[55898.0,0.178896],[55897.0,0.357799],[55895.0,0.35781]],[[55902.0,0.02184887],[55903.0,0.0799928],[55904.0,0.10665912],[55905.0,0.00091301],[55906.0,0.1333239]]]
["bitfinex","BTCUSD",1720457923490,[[55914.0,0.28592661],[55909.0,0.00357695],[55907.0,0.14886282],[55905.0,0.178873],[55904.0,0.357754]],[[55915.0,0.0232734],[55918.0,0.1],[55919.0,0.23193627],[55920.0,0.0796522],[55921.0,0.357651]]]
["bitfinex","BTCUSD",1720457983269,[[55896.0,0.09828305],[55891.0,0.26650638],[55888.0,0.06],[55886.0,0.00156287],[55885.0,0.178938]],[[55897.0,0.2954931],[55898.0,0.178897],[55899.0,0.04487344],[55900.0,0.357784],[55902.0,0.51688002]]]
["bitfinex","BTCUSD",1720458001312,[[55909.0,0.001],[55904.0,0.09828305],[55895.0,0.238906],[55889.0,0.357851],[55887.0,0.4]],[[55910.0,0.0316092],[55911.0,0.04344626],[55913.0,0.05303012],[55915.0,0.18045819],[55916.0,0.10606024]]]
["bitfinex","BTCUSD",1720458071960,[[55908.0,1.64082791],[55906.0,0.08886282],[55901.0,0.2247],[55900.0,0.27736282],[55897.0,0.357797]],[[55909.0,0.001],[55936.0,0.52876015],[55942.0,0.23379701],[55945.0,0.0622481],[55946.0,0.07975964]]]
["bitfinex","BTCUSD",1720458111578,[[55940.0,0.007],[55934.0,0.09828305],[55930.0,0.4756],[55926.0,0.08886282],[55925.0,0.24037087]],[[55941.0,1.01622583],[55942.0,0.00909701],[55943.0,0.00909701],[55944.0,0.41089385],[55945.0,0.00907501]]]
["bitfinex","BTCUSD",1720458149035,[[55899.0,0.17764356],[55898.0,0.00083],[55894.0,0.09828305],[55892.0,0.00156287],[55891.0,0.4756]],[[55900.0,0.894452],[55901.0,0.1],[55904.0,0.357757],[55911.0,0.2541],[55914.0,0.557697]]]
["bitfinex","BTCUSD",1720458188234,[[55903.0,0.001],[55898.0,0.00083],[55897.0,0.09828305],[55895.0,0.00156287],[55888.0,0.62446282]],[[55904.0,1.07743084],[55905.0,0.13365745],[55906.0,0.357747],[55910.0,0.31458894],[55911.0,0.1]]]
["bitfinex","BTCUSD",1720458238440,[[55847.0,0.28500161],[55840.0,0.00035195],[55839.0,0.4475],[55838.0,1.942],[55830.0,0.658227]],[[55848.0,0.638171],[55851.0,0.358098],[55853.0,0.358089],[55854.0,0.1544],[55859.0,0.2]]]
["bitfinex","BTCUSD",1720458296316,[[55790.0,0.09828305],[55783.0,0.00035195],[55782.0,0.448],[55781.0,2.68776],[55772.0,0.18886282]],[[55791.0,0.45848],[55795.0,0.00121092],[55796.0,0.014],[55797.0,0.358447],[55801.0,0.0316755]]]
["bitfinex","BTCUSD",1720458319381,[[55760.0,0.00638363],[55756.0,0.09828305],[55749.0,0.00035195],[55748.0,0.08886282],[55747.0,0.5356]],[[55761.0,0.638009],[55763.0,0.358664],[55768.0,0.03532157],[55770.0,0.35862],[55775.0,0.00121092]]]
["bitfinex","BTCUSD",1720458395395,[[55733.0,0.09828305],[55729.0,0.08886282],[55726.0,0.06],[55723.0,0.08921477],[55722.0,0.4756]],[[55734.0,0.56045524],[55736.0,0.358834],[55739.0,0.358815],[55743.0,0.1],[55745.0,0.358782]]]
["bitfinex","BTCUSD",1720458405678,[[55714.0,0.07670481],[55705.0,0.00035195],[55704.0,0.62446282],[55697.0,0.28886282],[55695.0,0.38655831]],[[55715.0,1.03191472],[55718.0,0.02716458],[55722.0,0.03213068],[55723.0,0.48110724],[55729.0,0.1893]]]
["bitfinex","BTCUSD",1720458467672,[[55733.0,2.20628013],[55727.0,0.08886282],[55723.0,0.54977987],[55722.0,0.21950945],[55721.0,0.2]],[[55734.0,0.00091301],[55754.0,0.10721244]]]
["bitfinex","BTCUSD",1720458493436,[[55764.0,1.70904253],[55763.0,0.358659],[55760.0,0.358677],[55758.0,0.08886282],[55753.0,0.00156287]],[[55765.0,0.009086],[55771.0,0.009086],[55772.0,0.009086],[55779.0,0.109086],[55784.0,0.03235546]]]
["bitfinex","BTCUSD",1720458542275,[[55785.0,0.17864356],[55780.0,0.03789005],[55775.0,0.00156287],[55774.0,0.08886282],[55771.0,0.0751]],[[55786.0,1.02615634],[55788.0,0.358505],[55789.0,0.06],[55790.0,0.171886],[55791.0,0.0766]]]
["bitfinex","BTCUSD",1720458578879,[[55863.0,2.07455054],[55862.0,0.27816282],[55861.0,0.448],[55857.0,0.57915354],[55848.0,0.5]],[[55864.0,0.00907501],[55868.0,0.00906401],[55886.0,0.065],[55888.0,0.52876015],[55889.0,0.0793]]]
["bitfinex","BTCUSD",1720458639722,[[56020.0,1.64832951],[56019.0,0.357017],[56018.0,0.1997801],[56017.0,0.1893],[56014.0,0.08886282]],[[56021.0,0.00823],[56030.0,0.0011018],[56037.0,0.0002199],[56039.0,0.599346],[56042.0,0.356877]]]
["bitfinex","BTCUSD",1720458676492,[[56000.0,0.17764356],[55999.0,0.03757819],[55996.0,0.014],[55992.0,0.08886282],[55989.0,0.00156287]],[[56002.0,0.178565],[56003.0,0.357127],[56005.0,0.357111],[56008.0,0.357091],[56009.0,0.06]]]
["bitfinex","BTCUSD",1720458716266,[[56007.0,0.21703126],[56005.0,0.06],[56003.0,0.03757819],[56000.0,0.0654],[55996.0,0.178583]],[[56008.0,0.535636],[56010.0,0.357082],[56013.0,0.357059],[56015.0,0.16431275],[56017.0,0.07996913]]]
["bitfinex","BTCUSD",1720458744500,[[55987.0,0.0403007],[55985.0,0.09849119],[55980.0,0.0761],[55972.0,0.42751982],[55971.0,0.02491715]],[[55988.0,0.897877],[55989.0,0.02543376],[55991.0,0.357203],[55995.0,0.38877798],[55996.0,0.15329293]]]
["bitfinex","BTCUSD",1720458786638,[[55962.0,0.39340945],[55958.0,0.0618],[55957.0,0.08886282],[55954.0,0.009086],[55953.0,0.00357393]],[[55963.0,0.540067],[55964.0,0.357376],[55967.0,0.17767893],[55969.0,0.08008745],[55970.0,0.10678327]]]
["bitfinex","BTCUSD",1720458839271,[[56016.0,0.23086734],[56014.0,0.09757819],[56007.0,0.1419],[56006.0,0.178551],[55983.0,0.15282629]],[[56017.0,0.66243442],[56019.0,0.357024],[56021.0,0.3887992],[56022.0,0.0613],[56025.0,0.061]]]
["bitfinex","BTCUSD",1720458861561,[[55997.0,0.21703126],[55995.0,0.0812],[55994.0,0.09757819],[55993.0,0.0603],[55992.0,0.08886282]],[[55998.0,0.635736],[55999.0,0.02509908],[56002.0,0.357136],[56003.0,0.0533597],[56004.0,0.08003955]]]
["bitfinex","BTCUSD",1720458924743,[[56040.0,1.03193945],[56039.0,0.08886282],[56038.0,0.16],[56037.0,0.00156287],[56036.0,0.1538]],[[56041.0,0.01426],[56044.0,0.00826],[56045.0,0.00822],[56046.0,0.00825],[56051.0,0.1829526]]]
["bitfinex","BTCUSD",1720458970003,[[56048.0,0.0393877],[56047.0,0.0649],[56045.0,0.17937819],[56043.0,0.00156287],[56039.0,0.61762297]],[[56049.0,0.535245],[56063.0,0.356747],[56064.0,0.07972982],[56066.0,0.1],[56067.0,0.0771]]]
["bitfinex","BTCUSD",1720459005722,[[56060.0,0.17777056],[56059.0,0.0393877],[56058.0,0.00156287],[56057.0,0.09757819],[56056.0,0.0803]],[[56061.0,0.178377],[56069.0,0.0606],[56070.0,0.008],[56072.0,0.1],[56074.0,0.18008467]]]
["bitfinex","BTCUSD",1720459027668,[[56060.0,0.40584697],[56054.0,0.06],[56053.0,0.00156287],[56052.0,0.26818082],[56051.0,0.356816]],[[56061.0,0.68949236],[56062.0,0.01927108],[56063.0,0.43678505],[56064.0,0.10672273],[56067.0,0.35672]]]
["bitfinex","BTCUSD",1720459074169,[[56066.0,0.42333791],[56065.0,0.078],[56064.0,0.5055],[56063.0,0.0629],[56062.0,0.178373]],[[56067.0,0.00737558],[56070.0,0.178348],[56073.0,0.45751],[56074.0,0.37652908],[56080.0,0.0532736]]]
["bitfinex","BTCUSD",1720459114434,[[55995.0,0.009075],[55994.0,0.009086],[55989.0,0.09794882],[55988.0,0.000913]],[[55996.0,1.350088],[56000.0,0.1],[56002.0,0.0772],[56003.0,0.1533]]]
["bitfinex","BTCUSD",1720459149044,[[55955.0,0.1012849],[55950.0,0.084586],[55949.0,0.12825052],[55948.0,0.16207819],[55943.0,0.08886282]],[[55956.0,1.35098],[55961.0,0.357396],[55963.0,0.1606123],[55964.0,0.2],[55967.0,0.0491671]]]
["bitfinex","BTCUSD",1720459218081,[[55867.0,0.47228965],[55865.0,0.00156287],[55864.0,0.179005],[55863.0,0.44687882],[55862.0,0.1]],[[55868.0,0.00191301],[55879.0,0.178958],[55881.0,0.12060351],[55882.0,0.357899],[55883.0,0.05354135]]]
["bitfinex","BTCUSD",1720459259241,[[55948.0,0.08724609],[55947.0,0.00940505],[55943.0,0.08886282],[55939.0,0.2008],[55937.0,0.56306282]],[[55949.0,0.178734],[55952.0,0.357455],[55953.0,0.357443],[55955.0,0.366538],[55956.0,0.1]]]
["bitfinex","BTCUSD",1720459287581,[[56038.0,0.17864356],[56037.0,0.17610891],[56036.0,0.01522456],[56035.0,0.0796],[56034.0,0.0632]],[[56039.0,0.01327],[56042.0,0.356876],[56045.0,0.1],[56047.0,0.38244448],[56050.0,0.0637]]]
["bitfinex","BTCUSD",1720459305649,[[56052.0,0.08724609],[56051.0,0.18927014],[56050.0,0.4742],[56048.0,0.0756],[56043.0,0.06]],[[56056.0,0.1],[56057.0,0.356781],[56061.0,0.01525]]]
["bitfinex","BTCUSD",1720459353126,[[56029.0,0.099569],[56027.0,0.08886282],[56026.0,0.26488965],[56017.0,0.06],[56013.0,0.00156287]],[[56030.0,0.535426],[56032.0,0.35694],[56034.0,0.02463469],[56036.0,0.356914],[56041.0,0.2636]]]
["bitfinex","BTCUSD",1720459386325,[[55968.0,0.108622],[55965.0,0.08886282],[55964.0,0.1355],[55962.0,0.08724609],[55958.0,0.00246487]],[[55969.0,1.35069],[55976.0,0.03184336],[55978.0,0.557284],[55979.0,0.1],[55981.0,0.22504924]]]
["bitfinex","BTCUSD",1720459450408,[[56014.0,0.000902],[56010.0,0.08886282],[56009.0,0.099569],[56007.0,0.08724609],[56002.0,0.00156287]],[[56015.0,1.171141],[56016.0,0.01],[56021.0,0.357012],[56024.0,0.16361518],[56025.0,0.0662]]]
["bitfinex","BTCUSD",1720459507827,[[56057.0,0.18675509],[56056.0,0.17764356],[56051.0,0.077],[56050.0,0.064],[56049.0,0.08886282]],[[56058.0,0.535159],[56060.0,0.356761],[56063.0,0.08005758],[56065.0,0.16239094],[56072.0,0.36836517]]]
["bitfinex","BTCUSD",1720459547146,[[56102.0,0.24845509],[56101.0,0.36055383],[56095.0,0.06],[56094.0,0.08886282],[56093.0,0.1]],[[56108.0,0.1],[56109.0,0.356451],[56111.0,0.356441],[56119.0,0.3438],[56120.0,0.4752]]]
["bitfinex","BTCUSD",1720459580747,[[56088.0,0.18675509],[56083.0,0.08886282],[56082.0,0.0759],[56081.0,0.1223]],[[56090.0,0.178285],[56091.0,0.356565],[56094.0,0.356546],[56097.0,0.356529],[56100.0,0.0764]]]
["bitfinex","BTCUSD",1720459616741,[[56120.0,0.27715256],[56118.0,0.08724609],[56114.0,0.08886282],[56109.0,0.06],[56108.0,0.0663]],[[56121.0,1.0097514],[56125.0,0.364598],[56130.0,0.03280562],[56131.0,0.1407],[56133.0,0.356787]]]
["bitfinex","BTCUSD",1720459655898,[[56270.0,0.18797597],[56268.0,0.0635],[56264.0,0.08886282],[56261.0,0.26488965],[56259.0,0.00355461]],[[56272.0,0.1],[56273.0,0.004],[56275.0,0.1],[56276.0,0.05040681],[56277.0,0.355385]]]
["bitfinex","BTCUSD",1720459681104,[[56329.0,0.18886282],[56324.0,0.3],[56323.0,0.08886282],[56322.0,0.08724609],[56315.0,0.0613]],[[56330.0,0.532575],[56349.0,0.188],[56350.0,0.354927],[56351.0,0.15262436],[56352.0,0.17764356]]]
["bitfinex","BTCUSD",1720459734098,[[56179.0,0.010075],[56172.0,0.209097],[56171.0,0.08724609],[56168.0,0.1],[56162.0,0.06]],[[56180.0,1.707991],[56183.0,0.0192356],[56186.0,0.2228],[56187.0,0.498455],[56191.0,0.188]]]
["bitfinex","BTCUSD",1720459789920,[[56102.0,0.22927341],[56101.0,0.100913],[56100.0,0.08724609],[56091.0,0.06],[56090.0,0.06656287]],[[56104.0,0.53472],[56112.0,0.356429],[56113.0,1.276725],[56115.0,0.46851344]]]
["bitfinex","BTCUSD",1720459821753,[[56148.0,0.22883741],[56147.0,0.08724609],[56145.0,0.1],[56140.0,0.00156287],[56139.0,0.17764356]],[[56149.0,0.178097],[56155.0,0.02759909],[56164.0,0.03178746],[56166.0,0.188],[56167.0,0.16002541]]]
["bitfinex","BTCUSD",1720459842367,[[56134.0,0.02883741],[56131.0,0.35074609],[56126.0,0.1],[56124.0,0.06],[56115.0,0.0768]],[[56143.0,0.32580787],[56146.0,0.0655],[56147.0,0.08886282],[56151.0,0.7956],[56157.0,0.07116259]]]
["bitfinex","BTCUSD",1720459893634,[[56186.0,1.28866706],[56185.0,0.0642],[56182.0,0.08886282],[56181.0,0.3803],[56179.0,0.188]],[[56187.0,0.00828],[56205.0,0.355843],[56208.0,0.355826]]]
["bitfinex","BTCUSD",1720459925920,[[56180.0,0.59465942],[56178.0,0.06],[56170.0,0.08886282],[56169.0,0.437062],[56166.0,0.1]],[[56181.0,0.11],[56187.0,0.177977],[56192.0,0.03285802],[56194.0,0.078],[56195.0,0.0661]]]
["bitfinex","BTCUSD",1720459959639,[[56219.0,0.41801586],[56211.0,0.06],[56208.0,0.08886282],[56206.0,0.0657],[56200.0,0.44473182]],[[56220.0,1.002362],[56228.0,0.355695],[56233.0,0.22237361],[56236.0,0.1469]]]
["bitfinex","BTCUSD",1720460035990,[[56249.0,0.61560918],[56243.0,0.0637],[56242.0,0.0788],[56241.0,0.06],[56235.0,0.19819092]],[[56250.0,0.00263302],[56251.0,0.277775],[56253.0,0.355541],[56255.0,0.363778],[56256.0,0.00825]]]
["bitfinex","BTCUSD",1720460072149,[[56233.0,0.09994976],[56232.0,0.19993236],[56230.0,0.08724609],[56228.0,0.08886282],[56227.0,0.17764356]],[[56234.0,0.88914],[56236.0,0.0775],[56241.0,0.421812]]]
["bitfinex","BTCUSD",1720460104496,[[56200.0,0.41571962],[56193.0,0.17764356],[56191.0,0.06],[56190.0,0.0647],[56188.0,0.09948969]],[[56201.0,0.633797],[56204.0,0.355847],[56207.0,0.43833],[56209.0,0.10653511],[56211.0,0.19736889]]]
["bitfinex","BTCUSD",1720460153560,[[56263.0,0.02883741],[56262.0,0.29963612],[56260.0,0.08724609],[56255.0,0.17764356],[56254.0,0.0657]],[[56264.0,0.9885539],[56266.0,0.355458],[56269.0,0.03124953],[56275.0,0.00029624],[56276.0,0.42655659]]]
["bitfinex","BTCUSD",1720460170481,[[56256.0,0.884726],[56251.0,0.177771],[56249.0,0.355561],[56248.0,0.2],[56247.0,0.1]],[[56257.0,0.001],[56264.0,0.1],[56268.0,0.177722],[56269.0,0.37154495],[56271.0,0.355423]]]
["bitfinex","BTCUSD",1720460206073,[[56241.0,0.42386703],[56236.0,0.0663],[56234.0,0.14977582],[56227.0,0.26671282],[56225.0,0.3]],[[56242.0,0.109],[56243.0,0.177799],[56245.0,0.355588],[56247.0,0.355578]]]
["bitfinex","BTCUSD",1720460264147,[[56288.0,0.14334351],[56286.0,0.19993236],[56284.0,0.53174609],[56280.0,0.0664],[56275.0,0.06]],[[56289.0,0.633963],[56290.0,0.355305],[56293.0,0.37359129],[56295.0,0.00826],[56311.0,0.07940738]]]
["bitfinex","BTCUSD",1720460323385,[[56321.0,0.41571962],[56313.0,0.06],[56308.0,0.00156287],[56306.0,0.17914221],[56304.0,0.55521]],[[56322.0,0.1],[56328.0,0.421467],[56329.0,0.0787],[56330.0,0.13271524],[56336.0,0.6742957]]]
["bitfinex","BTCUSD",1720460350803,[[56321.0,0.32847353],[56320.0,0.08724609],[56315.0,0.00156287],[56314.0,0.17764356],[56313.0,0.066]],[[56322.0,0.27755],[56324.0,0.37376645],[56325.0,0.355083],[56328.0,0.0751],[56336.0,0.54636259]]]
["bitfinex","BTCUSD",1720460396055,[[56284.0,0.24127299],[56283.0,0.09970376],[56282.0,0.08724609],[56277.0,0.0666],[56274.0,0.08886282]],[[56285.0,0.277667],[56287.0,0.1],[56288.0,0.37455855],[56289.0,0.355315],[56290.0,0.03170225]]]
["bitfinex","BTCUSD",1720460431535,[[56287.0,0.4563588],[56282.0,0.06],[56278.0,0.137],[56275.0,0.177698],[56273.0,0.655407]],[[56288.0,0.00383],[56292.0,0.1],[56294.0,0.177639],[56295.0,0.1428],[56310.0,0.12027323]]]
["bitfinex","BTCUSD",1720460469924,[[56254.0,0.01629011],[56250.0,0.009075],[56248.0,0.000913],[56247.0,0.09970376],[56245.0,0.02883741]],[[56255.0,1.48733],[56258.0,0.1521],[56262.0,0.35548],[56263.0,0.07116259],[56264.0,0.143]]]
["bitfinex","BTCUSD",1720460509615,[[56255.0,0.12596659],[56254.0,0.19993236],[56252.0,0.08697285],[56251.0,0.0634],[56249.0,0.08886282]],[[56258.0,0.177755],[56259.0,0.360498],[56260.0,0.355497],[56264.0,0.355469],[56265.0,0.17268924]]]
["bitfinex","BTCUSD",1720460557944,[[56235.0,0.009086],[56232.0,0.009075],[56231.0,0.09398476],[56230.0,0.009086],[56227.0,0.01064887]],[[56236.0,1.53427921],[56238.0,0.03258884],[56240.0,0.58631917],[56241.0,0.1385],[56246.0,0.33152915]]]
["bitfinex","BTCUSD",1720460624546,[[56267.0,0.72969993],[56262.0,0.06],[56258.0,0.08886282],[56256.0,0.177758],[56255.0,0.35552]],[[56268.0,0.005],[56274.0,0.20138073],[56276.0,0.355393],[56278.0,0.355381],[56281.0,0.10156287]]]
["bitfinex","BTCUSD",1720460664995,[[56260.0,0.08590976],[56257.0,0.19993236],[56255.0,0.11577026],[56248.0,0.0603],[56246.0,0.5342]],[[56261.0,1.38424987],[56262.0,0.10633859],[56263.0,0.13292323],[56268.0,0.31170574],[56270.0,0.07120259]]]
["bitfinex","BTCUSD",1720460724786,[[56251.0,0.002],[56248.0,0.08490976],[56246.0,0.02879741],[56243.0,0.26423236],[56241.0,0.16467285]],[[56252.0,1.266397],[56254.0,0.1522],[56256.0,0.35552],[56257.0,0.02806465],[56258.0,0.1596077]]]
["bitfinex","BTCUSD",1720460749128,[[56236.0,0.55551068],[56233.0,0.06],[56231.0,0.08886282],[56227.0,0.4445],[56224.0,0.2]],[[56237.0,0.007],[56240.0,0.20590468],[56241.0,0.1064712],[56242.0,0.355607],[56243.0,0.233089]]]
["bitfinex","BTCUSD",1720460817712,[[56250.0,0.25840262],[56249.0,0.0614],[56247.0,0.0805],[56245.0,0.06],[56244.0,0.08846533]],[[56251.0,0.30660679],[56254.0,0.355533],[56257.0,0.355514],[56260.0,0.0786],[56261.0,0.0645]]]
["bitfinex","BTCUSD",1720460823588,[[56243.0,0.02967285],[56242.0,0.02879741],[56235.0,0.0608],[56234.0,0.1352]],[[56245.0,1.244554],[56250.0,0.3102],[56251.0,0.355553],[56253.0,0.1522],[56255.0,0.07120259]]]
["bitfinex","BTCUSD",1720460907585,[[56216.0,0.009086],[56214.0,0.009086],[56211.0,0.009586],[56207.0,0.19993236],[56206.0,0.08490976]],[[56217.0,2.21482153],[56220.0,0.01509024],[56221.0,0.2055],[56222.0,0.39707824],[56230.0,0.08886282]]]
["bitfinex","BTCUSD",1720460935860,[[56175.0,0.01784831],[56172.0,0.19993236],[56171.0,0.06320881],[56169.0,0.0616],[56159.0,0.069086]],[[56176.0,1.138209],[56177.0,0.17938321],[56178.0,0.01509024],[56179.0,0.03244066],[56202.0,1.835258]]]
["bitfinex","BTCUSD",1720460987892,[[56236.0,0.60263627],[56234.0,0.06],[56230.0,0.08886282],[56228.0,0.2],[56226.0,0.1]],[[56237.0,0.118],[56244.0,0.009097],[56250.0,0.0755],[56252.0,0.0657],[56253.0,0.01665311]]]
["bitfinex","BTCUSD",1720461033380,[[56237.0,0.00709383],[56236.0,0.08490976],[56234.0,0.19993236],[56233.0,0.06270881],[56221.0,0.9787]],[[56238.0,1.02232033],[56242.0,0.43536314],[56245.0,0.13292524],[56248.0,0.355571],[56249.0,0.10156287]]]
["bitfinex","BTCUSD",1720461063102,[[56281.0,0.002],[56278.0,0.001],[56268.0,0.19993236],[56266.0,0.06270881],[56265.0,0.08490976]],[[56282.0,2.60309543],[56284.0,0.10607291],[56285.0,0.21589757],[56286.0,0.57678196],[56291.0,0.52267537]]]
["bitfinex","BTCUSD",1720461100118,[[56266.0,0.74249449],[56262.0,0.0249189],[56261.0,0.177742],[56259.0,0.555494],[56258.0,0.1]],[[56267.0,0.002],[56276.0,0.177697],[56277.0,0.02563007],[56278.0,0.00239287],[56279.0,0.455375]]]
["bitfinex","BTCUSD",1720461150607,[[56304.0,0.08490976],[56302.0,0.19993236],[56300.0,0.0532243],[56295.0,0.09241528],[56294.0,0.1416]],[[56305.0,0.632812],[56307.0,0.355196],[56309.0,0.31759035],[56310.0,0.46440341],[56312.0,0.15052752]]]
["bitfinex","BTCUSD",1720461223974,[[56325.0,0.67526797],[56323.0,0.06],[56319.0,0.44397782],[56318.0,0.31855474],[56317.0,0.355129]],[[56326.0,0.00826],[56329.0,0.0005],[56331.0,0.07976562],[56332.0,0.10635417],[56333.0,0.1]]]
["bitfinex","BTCUSD",1720461242914,[[56333.0,0.28330875],[56332.0,0.0532243],[56323.0,0.06],[56319.0,0.33110466],[56318.0,0.17912487]],[[56334.0,0.1062814],[56335.0,0.00826],[56336.0,0.13285175],[56340.0,0.07418451],[56341.0,0.5144081]]]
["bitfinex","BTCUSD",1720461299530,[[56313.0,0.29658279],[56311.0,0.0532243],[56305.0,0.08886282],[56304.0,0.0825],[56302.0,0.06]],[[56314.0,0.888877],[56316.0,0.00948451],[56317.0,0.48482507],[56320.0,0.1642],[56321.0,0.082]]]
["bitfinex","BTCUSD",1720461342588,[[56316.0,0.000913],[56313.0,0.000902],[56307.0,0.08330713],[56306.0,0.08886282],[56304.0,0.19993236]],[[56317.0,2.2003164],[56318.0,0.1521],[56320.0,0.01669287],[56323.0,0.26217582],[56324.0,0.355093]]]
["bitfinex","BTCUSD",1720461408973,[[56360.0,0.33646379],[56353.0,0.14966282],[56352.0,0.06],[56350.0,0.0783],[56347.0,0.00156287]],[[56361.0,0.532284],[56363.0,0.354847],[56366.0,0.354829],[56369.0,0.17764356],[56371.0,0.00948451]]]
["bitfinex","BTCUSD",1720461419378,[[56364.0,0.41956379],[56359.0,0.06],[56354.0,0.00156287],[56353.0,1.62385978],[56350.0,0.2]],[[56365.0,0.192415],[56367.0,0.28868297],[56368.0,0.354811],[56369.0,0.02889814],[56376.0,0.01774451]]]
["bitfinex","BTCUSD",1720461463047,[[56445.0,1.66108079],[56442.0,0.1871],[56440.0,0.1],[56438.0,0.1764],[56435.0,0.15]],[[56446.0,0.00825],[56449.0,0.0005],[56463.0,0.016214],[56475.0,0.10563893],[56476.0,0.13204867]]]
["bitfinex","BTCUSD",1720461549549,[[56405.0,0.36264117],[56404.0,0.08886282],[56403.0,0.000913],[56402.0,0.2301],[56401.0,0.1606]],[[56406.0,0.182288],[56407.0,0.354568],[56408.0,0.17764356],[56409.0,0.507953],[56413.0,0.354529]]]
["bitfinex","BTCUSD",1720461588221,[[56407.0,0.50035417],[56405.0,0.1],[56404.0,0.14886282],[56403.0,0.000913],[56402.0,0.07117377]],[[56408.0,0.017],[56409.0,0.1],[56410.0,0.18187195],[56413.0,0.507932]]]
["bitfinex","BTCUSD",1720461630866,[[56413.0,0.58755207],[56408.0,0.08886282],[56407.0,0.97514473],[56406.0,0.2],[56397.0,1.8775]],[[56414.0,0.00383],[56420.0,0.00083],[56424.0,0.10597166],[56425.0,0.16065435],[56431.0,0.15899085]]]
["bitfinex","BTCUSD",1720461666861,[[56413.0,0.17871457],[56409.0,0.0752],[56408.0,0.2],[56403.0,0.06],[56395.0,0.2]],[[56414.0,0.17764356],[56415.0,0.1],[56417.0,0.354505],[56419.0,0.354495],[56421.0,0.46052824]]]
["bitfinex","BTCUSD",1720461739261,[[56426.0,0.11477124],[56425.0,0.16270881],[56424.0,0.08886282],[56423.0,0.1444],[56421.0,0.1]],[[56427.0,0.51427601],[56429.0,0.354431],[56431.0,0.354418],[56434.0,0.53448319],[56466.0,0.885502]]]
["bitfinex","BTCUSD",1720461748903,[[56410.0,0.11477124],[56409.0,0.06270881],[56407.0,0.2],[56406.0,0.23337582],[56400.0,0.08886282]],[[56411.0,0.33649845],[56412.0,0.354534],[56413.0,0.17764356],[56415.0,0.354521],[56416.0,0.18713088]]]
["bitfinex","BTCUSD",1720461842109,[[56394.0,0.1412],[56388.0,0.1],[56387.0,0.11477124],[56386.0,0.15157163],[56385.0,0.575113]],[[56395.0,1.07224556],[56397.0,0.354634],[56399.0,0.1534],[56400.0,0.34724873],[56406.0,0.1]]]
["bitfinex","BTCUSD",1720461859954,[[56394.0,0.001],[56393.0,0.11477124],[56392.0,0.16270881],[56390.0,0.08886282],[56389.0,0.2288]],[[56395.0,0.18632],[56396.0,0.39334502],[56397.0,0.17956835],[56398.0,0.354622],[56399.0,0.1534]]]
["bitfinex","BTCUSD",1720461919464,[[56295.0,0.52983744],[56294.0,0.009097],[56293.0,0.075],[56291.0,0.0005],[56290.0,0.06]],[[56296.0,0.002],[56304.0,0.13327428],[56305.0,0.2537],[56306.0,0.177603],[56307.0,0.355198]]]
["bitfinex","BTCUSD",1720461957817,[[56290.0,0.81398322],[56288.0,0.08886282],[56283.0,0.2],[56282.0,0.1],[56281.0,0.951]],[[56291.0,0.0957177],[56293.0,0.10629027],[56304.0,0.1]]]
["bitfinex","BTCUSD",1720461994158,[[56328.0,0.71990989],[56323.0,0.081],[56320.0,0.177556],[56319.0,0.47586282],[56317.0,0.5742]],[[56329.0,0.02883],[56337.0,0.14003439],[56338.0,0.08490389],[56343.0,0.00156287],[56344.0,0.177482]]]
["bitfinex","BTCUSD",1720462033550,[[56329.0,0.000913],[56324.0,0.11248005],[56317.0,0.52876015],[56316.0,0.0805]],[[56330.0,1.029025],[56332.0,0.415039],[56337.0,0.02044976],[56339.0,1.4790956],[56342.0,0.39472152]]]
["bitfinex","BTCUSD",1720462083606,[[56340.0,0.12310554],[56338.0,0.16051389],[56336.0,0.07955024],[56331.0,0.00156287],[56329.0,0.120913]],[[56341.0,0.07105512],[56342.0,0.31657425],[56344.0,0.354964],[56346.0,0.67729729],[56353.0,0.09682179]]]
["bitfinex","BTCUSD",1720462166812,[[56379.0,0.11223847],[56378.0,0.09960089],[56377.0,0.06],[56376.0,0.009],[56374.0,0.55179445]],[[56384.0,0.41471],[56389.0,0.57698],[56390.0,0.18368619],[56391.0,0.07924059]]]
["bitfinex","BTCUSD",1720462180063,[[56394.0,0.61958721],[56393.0,0.001],[56388.0,0.00156287],[56387.0,0.08886282],[56386.0,0.177346]],[[56395.0,0.00828],[56396.0,0.00826],[56398.0,0.00826],[56399.0,0.06086462],[56404.0,0.061159]]]
["bitfinex","BTCUSD",1720462236830,[[56422.0,0.49367094],[56420.0,0.12],[56416.0,0.17764356],[56414.0,0.08886282],[56412.0,0.4742]],[[56423.0,0.00083],[56429.0,0.0005],[56430.0,0.1],[56431.0,0.052344],[56436.0,0.354384]]]
["bitfinex","BTCUSD",1720462277729,[[56451.0,1.64393417],[56450.0,0.00156287],[56449.0,0.354298],[56448.0,0.1],[56447.0,0.1]],[[56452.0,0.00826],[56466.0,0.05819865],[56469.0,0.0005],[56470.0,0.05286387],[56471.0,0.07929581]]]
["bitfinex","BTCUSD",1720462336591,[[56429.0,0.64967315]],[[56452.0,0.1],[56454.0,0.354273],[56457.0,0.397951]]]
["bitfinex","BTCUSD",1720462349877,[[56411.0,0.0005],[56405.0,0.08886282],[56404.0,0.10140722],[56402.0,0.12],[56399.0,0.01063787]],[[56412.0,0.005],[56415.0,0.177258],[56416.0,0.1],[56417.0,0.513706],[56419.0,0.354495]]]
["bitfinex","BTCUSD",1720462426008,[[56460.0,0.10140722],[56458.0,0.12],[56454.0,0.1387],[56449.0,0.06],[56448.0,0.74070638]],[[56461.0,0.05290546],[56462.0,0.07935819],[56463.0,0.012],[56464.0,0.28291492],[56465.0,0.07651941]]]
["bitfinex","BTCUSD",1720462466213,[[56463.0,0.11072457],[56461.0,0.12],[56457.0,0.1375],[56455.0,0.000913],[56454.0,0.08886282]],[[56464.0,0.008],[56466.0,0.27902089],[56468.0,0.177092],[56469.0,0.52350255],[56477.0,0.26747213]]]
["bitfinex","BTCUSD",1720462507797,[[56442.0,0.36670216],[56434.0,0.06],[56431.0,0.08886282],[56430.0,0.00156287],[56427.0,0.4742]],[[56443.0,0.109],[56447.0,0.15902827],[56448.0,0.177156],[56449.0,0.04126938],[56451.0,0.482093]]]
["bitfinex","BTCUSD",1720462545127,[[56466.0,0.42060216],[56465.0,0.05958748],[56464.0,0.2399],[56462.0,0.1],[56456.0,1.88524356]],[[56467.0,0.05302191],[56468.0,0.07953287],[56469.0,0.10604382],[56472.0,0.13255478],[56477.0,0.15906574]]]
["bitfinex","BTCUSD",1720462581385,[[56450.0,0.001],[56448.0,0.00047536],[56447.0,0.10088143],[56445.0,0.1186964],[56444.0,0.0798]],[[56452.0,0.1],[56453.0,0.00089108],[56454.0,0.354272],[56455.0,0.354266]]]
["bitfinex","BTCUSD",1720462635620,[[56462.0,0.10088143],[56461.0,0.11692287],[56454.0,0.003],[56452.0,0.0695424],[56451.0,0.17196282]],[[56463.0,0.1],[56467.0,0.03779053]]]
["bitfinex","BTCUSD",1720462656798,[[56444.0,0.1419],[56441.0,0.10088143],[56440.0,0.11692287],[56438.0,0.08886282],[56432.0,0.08886282]],[[56446.0,0.07937505],[56448.0,0.2829884],[56449.0,0.48657393],[56451.0,0.35695861],[56452.0,0.132]]]
["bitfinex","BTCUSD",1720462742430,[[56493.0,1.78636119],[56491.0,0.44289782],[56489.0,0.1],[56485.0,0.00156287],[56479.0,0.16037804]],[[56494.0,0.00784831],[56501.0,0.00827],[56504.0,0.0045113],[56505.0,0.00827],[56506.0,0.00827]]]
["bitfinex","BTCUSD",1720462755973,[[56494.0,0.00353549],[56493.0,0.004],[56487.0,0.10082976],[56485.0,0.11848574],[56481.0,0.0809]],[[56495.0,0.556019],[56496.0,0.02566461],[56497.0,0.08886282],[56499.0,0.1],[56500.0,0.7278]]]
["bitfinex","BTCUSD",1720462821851,[[56480.0,0.001],[56479.0,0.0773],[56478.0,0.10041222],[56476.0,0.11958748],[56475.0,0.0643]],[[56485.0,0.19004],[56486.0,0.354073],[56487.0,0.581864],[56490.0,0.15151494],[56492.0,0.354037]]]
["bitfinex","BTCUSD",1720462850215,[[56451.0,0.10041222],[56449.0,0.11958748],[56448.0,0.0628],[56447.0,0.0829],[56444.0,0.08886282]],[[56462.0,0.03248401],[56464.0,0.00132992],[56466.0,0.6278],[56469.0,0.1],[56470.0,0.0635]]]
["bitfinex","BTCUSD",1720462894513,[[56504.0,0.11619883],[56503.0,0.0663],[56502.0,0.67268748],[56493.0,0.06],[56492.0,0.08886282]],[[56511.0,0.176957],[56512.0,0.1],[56513.0,0.42566],[56514.0,0.00827],[56515.0,0.353892]]]
["bitfinex","BTCUSD",1720462931507,[[56484.0,0.2199997],[56482.0,0.0638],[56481.0,0.00354063],[56480.0,0.0792],[56475.0,0.06]],[[56485.0,0.017],[56493.0,0.35629228],[56494.0,0.1273],[56495.0,0.45971938],[56496.0,0.13213047]]]
["bitfinex","BTCUSD",1720463006671,[[56455.0,0.08563715],[56453.0,0.0624],[56452.0,0.09699745],[56451.0,0.11952442],[56441.0,0.06156287]],[[56459.0,0.1],[56460.0,0.007],[56461.0,0.1275],[56462.0,0.03176756],[56463.0,0.354217]]]
["bitfinex","BTCUSD",1720463052640,[[56427.0,0.138],[56425.0,0.09699745],[56424.0,0.11952442],[56423.0,0.08886282],[56383.0,0.29390113]],[[56432.0,0.1275],[56433.0,0.05321925],[56435.0,0.677195],[56436.0,0.13151117],[56438.0,0.354372]]]
["bitfinex","BTCUSD",1720463102214,[[56453.0,0.0761]],[[56458.0,0.531367],[56462.0,0.354225]]]
["bitfinex","BTCUSD",1720463132545,[[56498.0,0.09699745],[56497.0,0.0753],[56496.0,0.11952442],[56495.0,0.0651],[56493.0,0.00156287]],[[56499.0,0.05422311],[56506.0,0.1],[56508.0,0.2275],[56509.0,0.04036136],[56511.0,0.353915]]]
["bitfinex","BTCUSD",1720463153493,[[56498.0,0.29549787],[56497.0,0.00353973],[56496.0,0.0608],[56491.0,0.08886282],[56490.0,0.06]],[[56499.0,0.00769498],[56500.0,0.04514599],[56503.0,0.1],[56504.0,0.045146],[56508.0,0.176966]]]
["bitfinex","BTCUSD",1720463218606,[[56433.0,0.09681245],[56431.0,0.11819942],[56429.0,0.08886282],[56428.0,0.1416],[56427.0,0.009086]],[[56434.0,0.1],[56435.0,0.177196],[56436.0,0.481786],[56438.0,0.354374],[56441.0,0.00156287]]]
["bitfinex","BTCUSD",1720463258729,[[56442.0,0.17851245],[56439.0,0.0649],[56436.0,0.08886282],[56432.0,0.5342]],[[56446.0,0.00083],[56449.0,0.38093768],[56450.0,0.071023],[56451.0,0.13229274],[56482.0,0.50356184]]]
["bitfinex","BTCUSD",1720463326676,[[56559.0,0.22746999],[56552.0,0.06353594],[56548.0,0.17840187],[56547.0,0.353683],[56545.0,0.353695]],[[56560.0,2.56048326],[56570.0,0.285042],[56573.0,0.51498288],[56575.0,0.453515],[56577.0,0.03849003]]]
["bitfinex","BTCUSD",1720463378438,[[56513.0,0.09681245],[56511.0,0.11574454],[56510.0,0.00156287],[56505.0,0.4742],[56504.0,0.52876015]],[[56519.0,0.09823009],[56520.0,0.0825],[56521.0,0.00245488],[56522.0,0.353847],[56527.0,0.1]]]
["bitfinex","BTCUSD",1720463413282,[[56489.0,0.009086],[56487.0,0.009086],[56485.0,0.09650135],[56484.0,0.0819],[56483.0,0.11574454]],[[56490.0,0.18553096],[56492.0,0.03696834],[56493.0,0.177013],[56495.0,0.532875],[56497.0,0.35645788]]]
["bitfinex","BTCUSD",1720463453231,[[56451.0,0.08457821],[56450.0,0.009086],[56448.0,0.066913],[56447.0,0.09650135],[56446.0,0.0822]],[[56452.0,0.014],[56454.0,0.1],[56455.0,0.1277],[56456.0,0.177129],[56457.0,0.00245488]]]
["bitfinex","BTCUSD",1720463488196,[[56445.0,0.009086],[56443.0,0.009086],[56442.0,0.09650135],[56440.0,0.11574454],[56437.0,0.08886282]],[[56446.0,0.32075445],[56448.0,0.00245488],[56449.0,0.368302],[56450.0,1.03313743],[56452.0,0.25892017]]]
["bitfinex","BTCUSD",1720463529386,[[56438.0,0.001],[56437.0,0.09650135],[56436.0,0.01200214],[56435.0,0.11574454],[56432.0,0.23704882]],[[56439.0,0.1],[56442.0,0.005],[56443.0,0.313631],[56444.0,0.354336],[56446.0,0.354325]]]
["bitfinex","BTCUSD",1720463562228,[[56438.0,0.21224589],[56437.0,0.0767838],[56436.0,0.001],[56435.0,0.0789],[56432.0,0.00901014]],[[56440.0,0.1],[56443.0,0.17923793],[56445.0,0.1277],[56447.0,0.677157],[56450.0,0.35675188]]]
["bitfinex","BTCUSD",1720463625833,[[56489.0,0.52812947],[56488.0,0.0758],[56481.0,0.1],[56480.0,0.23407221],[56478.0,0.44297782]],[[56490.0,0.00827],[56496.0,0.00827],[56499.0,0.03473653],[56500.0,0.00827],[56503.0,0.0608]]]
["bitfinex","BTCUSD",1720463694167,[[56497.0,0.16625086],[56488.0,0.06],[56487.0,0.08886282],[56486.0,0.4742],[56483.0,0.000913]],[[56498.0,0.03782136],[56500.0,0.51267848],[56501.0,0.38758234],[56502.0,0.1277],[56511.0,0.60786456]]]
["bitfinex","BTCUSD",1720463736433,[[56523.0,0.04564647],[56522.0,0.11819942],[56516.0,0.0618],[56515.0,0.082],[56514.0,0.00353861]],[[56524.0,0.0460149],[56526.0,0.070924],[56527.0,0.304608],[56528.0,0.53256051],[56531.0,0.353791]]]
["bitfinex","BTCUSD",1720463751302,[[56547.0,0.16384589],[56543.0,0.1457],[56541.0,0.09240008],[56538.0,0.06],[56535.0,0.17864356]],[[56548.0,0.01851668],[56549.0,0.0005],[56553.0,0.07089],[56554.0,0.176825],[56555.0,0.3619]]]
["bitfinex","BTCUSD",1720463800938,[[56619.0,0.003],[56614.0,0.0453304],[56613.0,0.008],[56612.0,0.11819942],[56610.0,0.4742]],[[56620.0,0.88308],[56622.0,0.1],[56623.0,0.511916],[56627.0,0.138],[56629.0,0.353178]]]
["bitfinex","BTCUSD",1720463834192,[[56618.0,0.40078343],[56617.0,0.1442],[56615.0,0.35326],[56614.0,0.08886282],[56613.0,0.353271]],[[56619.0,0.026],[56629.0,0.10541897],[56632.0,0.00030786]]]
["bitfinex","BTCUSD",1720463867099,[[56615.0,0.04494045],[56614.0,0.11819942],[56608.0,0.15336282],[56605.0,0.413321],[56602.0,0.66306282]],[[56619.0,0.00083],[56620.0,0.1587],[56622.0,0.1057226],[56623.0,0.13215326],[56627.0,0.418593]]]
["bitfinex","BTCUSD",1720463941287,[[56655.0,0.000913],[56645.0,0.04426232],[56644.0,0.12657209],[56638.0,0.00156287],[56637.0,0.59306015]],[[56656.0,1.53760016],[56657.0,0.00277458],[56658.0,0.1584],[56660.0,0.352987],[56661.0,0.15804934]]]
["bitfinex","BTCUSD",1720463976365,[[56655.0,0.0008331],[56650.0,0.04426232],[56648.0,0.11781209],[56646.0,0.0625],[56645.0,0.0793]],[[56656.0,1.14999352],[56657.0,0.00038733],[56658.0,0.352998],[56660.0,0.24892976],[56661.0,0.03126313]]]
["bitfinex","BTCUSD",1720464012509,[[56638.0,0.01728519],[56637.0,0.11781209],[56631.0,0.0648],[56630.0,0.0781],[56627.0,0.06353144]],[[56639.0,0.176557],[56641.0,0.353106],[56642.0,0.353097],[56643.0,0.2028],[56644.0,0.0615]]]
["bitfinex","BTCUSD",1720464067156,[[56615.0,0.13548461],[56610.0,0.08886282],[56609.0,0.0833],[56608.0,0.4742],[56606.0,0.1252]],[[56616.0,0.33146855],[56617.0,0.35325],[56621.0,0.59226592],[56623.0,0.353214],[56626.0,0.27846991]]]
["bitfinex","BTCUSD",1720464084212,[[56620.0,0.01723507],[56619.0,0.11819942],[56618.0,0.001],[56614.0,0.08886282],[56613.0,0.0801]],[[56622.0,0.17661],[56623.0,0.353218],[56624.0,0.13194111],[56625.0,0.353203],[56630.0,0.15832934]]]
["bitfinex","BTCUSD",1720464118214,[[56643.0,0.13643449],[56637.0,0.09042569],[56636.0,0.4742],[56634.0,0.06],[56631.0,0.08886282]],[[56644.0,0.02067782],[56645.0,0.176539],[56646.0,0.35307],[56649.0,0.414453],[56650.0,0.2042]]]
["bitfinex","BTCUSD",1720464182446,[[56554.0,0.0116901],[56553.0,0.12913592],[56552.0,0.673783],[56549.0,0.46564983],[56547.0,0.1]],[[56568.0,0.0641],[56571.0,0.00156287],[56572.0,0.480536]]]
["bitfinex","BTCUSD",1720464240150,[[56460.0,0.0602],[56456.0,0.079],[56451.0,0.0005],[56450.0,0.12],[56449.0,0.00354248]],[[56472.0,1.65386907],[56475.0,0.03237349],[56477.0,0.2648],[56478.0,0.1],[56489.0,0.354881]]]
["bitfinex","BTCUSD",1720464275109,[[56430.0,0.009108],[56421.0,0.08886282],[56420.0,0.1461],[56415.0,0.12354472],[56412.0,0.29320533]],[[56432.0,1.48275722],[56433.0,0.17899221],[56437.0,0.00156287],[56438.0,0.511571],[56441.0,0.12]]]
["bitfinex","BTCUSD",1720464311469,[[56394.0,0.008907],[56391.0,0.0005],[56387.0,0.0391],[56386.0,0.0603],[56378.0,0.177373]],[[56395.0,0.531961],[56399.0,0.1599],[56403.0,0.12],[56404.0,0.163],[56428.0,0.00156287]]]
["bitfinex","BTCUSD",1720464345911,[[56381.0,0.12005276],[56376.0,0.12],[56375.0,0.00156287],[56372.0,0.354782],[56370.0,0.01]],[[56382.0,0.001],[56390.0,0.177336],[56392.0,0.354664],[56396.0,0.79459251],[56397.0,0.56624545]]]
["bitfinex","BTCUSD",1720464377673,[[56420.0,0.125],[56416.0,0.38053323],[56415.0,0.1],[56414.0,0.2],[56413.0,0.354523]],[[56421.0,0.001],[56429.0,0.1412],[56431.0,0.177209],[56432.0,0.00083],[56436.0,0.354383]]]
["bitfinex","BTCUSD",1720464413141,[[56431.0,0.000913],[56425.0,0.00149819],[56423.0,0.08886282],[56422.0,0.12],[56421.0,0.5378]],[[56436.0,0.354384],[56437.0,0.354381],[56440.0,0.0789],[56441.0,0.0651],[56447.0,0.354318]]]
["bitfinex","BTCUSD",1720464466856,[[56474.0,0.01227633],[56470.0,0.00149819],[56469.0,0.297086],[56462.0,0.454218],[56461.0,0.3]],[[56479.0,0.002],[56480.0,0.177054],[56481.0,0.005],[56482.0,0.08886282],[56483.0,0.354092]]]
["bitfinex","BTCUSD",1720464529778,[[56541.0,0.86570349],[56540.0,0.353728],[56539.0,0.18886282],[56538.0,0.1606],[56535.0,0.20149819]],[[56542.0,0.00825],[56549.0,0.0005],[56553.0,0.06825],[56554.0,0.17715883],[56558.0,0.353624]]]
["bitfinex","BTCUSD",1720464566070,[[56554.0,0.00149819],[56542.0,0.4742],[56541.0,0.000913],[56540.0,0.12],[56539.0,0.061]],[[56555.0,1.03429598],[56556.0,0.48578599],[56559.0,0.12],[56561.0,0.15857952],[56566.0,0.17840196]]]
["bitfinex","BTCUSD",1720464621361,[[56495.0,0.000913],[56493.0,0.009075],[56491.0,0.0005],[56484.0,0.53790719],[56474.0,0.297071]],[[56496.0,1.59282075],[56497.0,0.00156287],[56498.0,0.2272],[56501.0,0.601676],[56503.0,0.2]]]
["bitfinex","BTCUSD",1720464637035,[[56500.0,0.176991],[56499.0,0.01339403],[56498.0,0.473991],[56496.0,0.44286382],[56495.0,0.141913]],[[56514.0,0.1],[56519.0,0.52398432],[56523.0,0.08886282]]]
["bitfinex","BTCUSD",1720464664500,[[56511.0,0.10203458],[56510.0,0.0616],[56507.0,0.253567],[56506.0,0.12],[56503.0,0.35396]],[[56517.0,0.176938],[56520.0,0.1],[56521.0,0.353855],[56522.0,0.13050823],[56523.0,0.1762]]]
["bitfinex","BTCUSD",1720464709124,[[56510.0,0.12],[56506.0,0.1443],[56504.0,0.00156287],[56474.0,0.05257446],[56472.0,0.08794769]],[[56512.0,0.176954],[56513.0,0.353902],[56515.0,0.453888],[56517.0,0.09998466],[56519.0,0.45963509]]]
["bitfinex","BTCUSD",1720464790769,[[56498.0,0.02641255],[56490.0,0.0666],[56487.0,0.1967],[56484.0,0.0091],[56482.0,0.177047]],[[56499.0,1.13584126],[56503.0,0.24379518],[56504.0,0.09721405],[56505.0,0.12823]]]
["bitfinex","BTCUSD",1720464822984,[[56473.0,0.11986078],[56472.0,0.01834898],[56471.0,0.08936282],[56470.0,0.000913],[56465.0,0.060913]],[[56474.0,0.25952442],[56475.0,0.20593633],[56476.0,0.354138],[56477.0,0.13244006],[56478.0,0.37462618]]]
["bitfinex","BTCUSD",1720464867203,[[56449.0,1e-08],[56447.0,0.009086],[56444.0,0.11986078],[56441.0,0.09795982],[56437.0,0.0768]],[[56450.0,1.03335229],[56453.0,0.354282],[56457.0,0.09217364],[56458.0,0.44248166],[56461.0,0.2]]]
["bitfinex","BTCUSD",1720464911903,[[56458.0,0.12177378],[56453.0,0.08886282],[56452.0,0.1376],[56451.0,0.177143],[56449.0,0.35429901]],[[56459.0,0.12168108],[56460.0,0.177117],[56461.0,0.51339415],[56463.0,0.354214],[56465.0,0.02226435]]]
["bitfinex","BTCUSD",1720464940862,[[56450.0,0.14280436],[56447.0,0.009086],[56446.0,0.17716],[56445.0,0.414523],[56444.0,0.0779]],[[56451.0,0.08239162],[56453.0,0.10608216],[56454.0,0.2326027],[56455.0,0.177133],[56468.0,0.00083]]]
["bitfinex","BTCUSD",1720464981667,[[56436.0,0.05958024],[56429.0,0.354425],[56427.0,0.06],[56421.0,0.25957271],[56420.0,0.1]],[[56440.0,0.00156287],[56442.0,0.52959015],[56444.0,0.354337],[56449.0,0.00041976],[56450.0,0.10553163]]]
["bitfinex","BTCUSD",1720465038382,[[56426.0,0.02030217],[56419.0,0.12824995],[56417.0,0.009097],[56416.0,0.009097],[56410.0,0.06]],[[56427.0,1.36319909],[56429.0,0.1596843],[56430.0,0.00083],[56432.0,0.1097],[56433.0,0.482006]]]
["bitfinex","BTCUSD",1720465116315,[[56402.0,0.13191341],[56401.0,0.15252125],[56397.0,0.06],[56396.0,0.08886282],[56395.0,0.02228872]],[[56403.0,0.23321863],[56404.0,0.1326556],[56405.0,0.177289],[56406.0,0.354573],[56408.0,0.354563]]]
["bitfinex","BTCUSD",1720465143945,[[56393.0,0.009108],[56391.0,0.0005],[56390.0,0.071197],[56389.0,0.0827],[56385.0,0.11915295]],[[56394.0,1.18099718],[56395.0,0.0178287],[56396.0,0.00041976],[56399.0,0.1790715],[56400.0,0.1279]]]
["bitfinex","BTCUSD",1720465203166,[[56401.0,0.25860394],[56395.0,0.09786282],[56393.0,0.009108],[56392.0,0.5342]],[[56402.0,0.20234426],[56403.0,0.15937861],[56405.0,0.354579],[56407.0,0.354566],[56409.0,0.08625485]]]
["bitfinex","BTCUSD",1720465240832,[[56429.0,2.15460027],[56428.0,0.641],[56426.0,0.26744272],[56425.0,0.2],[56424.0,0.1279]],[[56442.0,0.00083],[56448.0,0.177155],[56453.0,0.08886282],[56454.0,0.35469476],[56456.0,0.00827]]]
["bitfinex","BTCUSD",1720465268039,[[56425.0,0.01724606],[56423.0,0.0635],[56420.0,0.00354451],[56419.0,0.22506282]],[[56430.0,0.00077647],[56433.0,0.354404],[56435.0,0.470395],[56438.0,0.00041976],[56442.0,0.00083]]]
["bitfinex","BTCUSD",1720465322707,[[56404.0,0.000913],[56403.0,0.0643],[56398.0,0.11781028],[56397.0,0.00156287],[56396.0,0.4742]],[[56405.0,0.9078546],[56406.0,0.354575],[56408.0,0.1480236],[56411.0,0.1],[56412.0,0.26013183]]]
["bitfinex","BTCUSD",1720465372678,[[56423.0,0.01237022],[56422.0,0.11781028],[56417.0,0.1438],[56414.0,0.00354478],[56413.0,0.14886282]],[[56424.0,0.006],[56425.0,0.277227],[56426.0,0.00083],[56427.0,0.35444],[56429.0,0.354427]]]
["bitfinex","BTCUSD",1720465458811,[[56414.0,0.00156287],[56413.0,0.11781028],[56412.0,0.0614],[56411.0,0.0813],[56399.0,1.060307]],[[56415.0,1.240802],[56421.0,0.001],[56422.0,0.00141976],[56425.0,0.582155],[56430.0,0.20033401]]]
["bitfinex","BTCUSD",1720465499629,[[56400.0,0.011913],[56398.0,0.11781028],[56393.0,0.08886282],[56391.0,0.02154628],[56390.0,0.06526287]],[[56401.0,0.56177604],[56402.0,0.46038897],[56403.0,0.13223871],[56407.0,0.00041976],[56408.0,0.354562]]]
["bitfinex","BTCUSD",1720465544076,[[56392.0,0.001913],[56385.0,0.0653],[56383.0,0.11781028],[56381.0,0.0761],[56380.0,0.08886282]],[[56393.0,1.09300199],[56394.0,0.1277],[56395.0,0.354642],[56396.0,0.10572191],[56398.0,0.23213638]]]
["bitfinex","BTCUSD",1720465574248,[[56387.0,0.001913],[56378.0,0.009086],[56376.0,0.16476282]],[[56388.0,1.44242379],[56390.0,0.00041976],[56391.0,0.02112209],[56392.0,0.00083],[56393.0,0.23331184]]]
["bitfinex","BTCUSD",1720465638842,[[56418.0,0.08981028],[56415.0,0.15166282],[56413.0,0.177263],[56412.0,0.354529],[56411.0,0.00156287]],[[56423.0,0.177233],[56425.0,0.354458],[56426.0,0.071049],[56427.0,0.36886376],[56433.0,0.15859852]]]
["bitfinex","BTCUSD",1720465652666,[[56421.0,0.08981028],[56415.0,0.1382],[56414.0,0.02673764],[56413.0,0.177263],[56408.0,0.355468]],[[56422.0,0.001],[56423.0,0.277232],[56424.0,0.354462],[56425.0,0.02702488],[56426.0,0.425499]]]
["bitfinex","BTCUSD",1720465734356,[[56429.0,0.0888459],[56427.0,0.02564075],[56425.0,0.1462],[56422.0,0.177234],[56421.0,0.354475]],[[56430.0,0.03171954],[56431.0,0.28328354],[56432.0,0.4870042],[56436.0,0.354387],[56437.0,0.01441976]]]
["bitfinex","BTCUSD",1720465756840,[[56423.0,0.0866336],[56421.0,0.1075783],[56419.0,0.0657],[56417.0,0.177251],[56415.0,0.41451]],[[56424.0,0.0199724],[56425.0,0.177228],[56426.0,0.354446],[56428.0,0.38106827]]]
["bitfinex","BTCUSD",1720465812464,[[56465.0,1.71314375],[56463.0,0.08886282],[56461.0,0.354225],[56460.0,0.1455],[56459.0,0.1]],[[56477.0,0.00826],[56480.0,0.177054],[56482.0,0.170985],[56483.0,0.354095],[56484.0,0.2029]]]
["bitfinex","BTCUSD",1720465853365,[[56484.0,0.08529719],[56479.0,0.0665],[56477.0,0.20329111],[56476.0,0.08886282],[56475.0,0.888334]],[[56485.0,0.17860087],[56486.0,0.35734],[56487.0,0.00827],[56488.0,0.35406],[56490.0,0.354046]]]
["bitfinex","BTCUSD",1720465899637,[[56453.0,0.08321019],[56451.0,0.06556287],[56450.0,0.0778],[56445.0,0.08886282],[56443.0,0.888538]],[[56454.0,0.177135],[56459.0,0.04640621],[56460.0,0.354234],[56465.0,0.01441976],[56466.0,0.1277]]]
["bitfinex","BTCUSD",1720465940027,[[56420.0,0.011086],[56419.0,0.0655],[56418.0,0.0795],[56414.0,0.4742]],[[56421.0,0.91468808],[56426.0,0.1277],[56427.0,0.01441976],[56428.0,0.454434],[56432.0,0.2]]]
["bitfinex","BTCUSD",1720465983634,[[56435.0,0.000913],[56432.0,0.0779897],[56429.0,0.08744583],[56427.0,0.00156287],[56425.0,0.177226]],[[56436.0,0.57927157],[56437.0,0.355377],[56439.0,0.52785879],[56442.0,0.2079],[56443.0,0.0624]]]
["bitfinex","BTCUSD",1720466081551,[[56356.0,0.009097],[56353.0,0.0623],[56352.0,0.08014],[56351.0,0.0005],[56346.0,0.52876015]],[[56357.0,2.74585696],[56358.0,0.354877],[56360.0,0.17776988],[56361.0,0.011],[56362.0,0.5941]]]
["bitfinex","BTCUSD",1720466101113,[[56363.0,0.0604],[56362.0,0.0801],[56356.0,0.07979965],[56351.0,0.0005],[56346.0,0.06]],[[56364.0,0.58590997],[56366.0,0.354827],[56367.0,0.1282],[56368.0,0.20316671],[56372.0,0.00083]]]
["bitfinex","BTCUSD",1720466157499,[[56315.0,0.23079665],[56314.0,0.009108],[56308.0,0.08886282],[56307.0,0.424533],[56306.0,0.00156287]],[[56316.0,0.01843644],[56318.0,0.1],[56320.0,0.30404465]]]
["bitfinex","BTCUSD",1720466190196,[[56291.0,0.009608],[56290.0,0.00039019],[56289.0,0.07940946],[56287.0,0.17096282],[56286.0,0.0657]],[[56292.0,0.646935],[56295.0,0.37891393],[56296.0,0.1282],[56301.0,0.1],[56303.0,0.00033571]]]
["bitfinex","BTCUSD",1720466260452,[[56345.0,0.97135946],[56344.0,0.14886282],[56336.0,0.2],[56334.0,0.1],[56333.0,0.02320447]],[[56346.0,0.1443],[56347.0,0.1282],[56357.0,0.02428616],[56358.0,0.1],[56365.0,0.354833]]]
["bitfinex","BTCUSD",1720466275070,[[56344.0,0.10877582],[56343.0,0.00156287],[56342.0,0.177486],[56341.0,0.474978],[56332.0,1.083]],[[56345.0,0.0678],[56346.0,0.0795],[56349.0,0.1282],[56354.0,0.200878],[56355.0,0.354894]]]
["bitfinex","BTCUSD",1720466361402,[[56346.0,0.001913],[56344.0,0.000913],[56334.0,0.0751],[56333.0,0.240314],[56332.0,0.14317665]],[[56347.0,0.98786796],[56348.0,0.12],[56349.0,0.418735],[56350.0,0.1282],[56353.0,0.13205618]]]
["bitfinex","BTCUSD",1720466407289,[[56407.0,0.08886282],[56405.0,0.177288],[56402.0,0.354591],[56401.0,0.354598],[56400.0,0.12156287]],[[56411.0,0.00828],[56412.0,0.00083],[56413.0,0.00826],[56414.0,0.10827],[56422.0,0.354476]]]
["bitfinex","BTCUSD",1720466442752,[[56386.0,0.009913],[56374.0,0.08886282],[56371.0,0.0634],[56369.0,0.07846287],[56367.0,0.65222]],[[56387.0,1.550618],[56388.0,0.0786],[56390.0,0.1],[56391.0,0.2],[56392.0,0.1279]]]
["bitfinex","BTCUSD",1720466484220,[[56388.0,1.147112],[56387.0,0.10286282],[56384.0,0.20354669],[56383.0,0.354714],[56381.0,0.08886282]],[[56404.0,0.00156287],[56406.0,0.07890167],[56407.0,0.10520223],[56408.0,0.177281],[56409.0,0.13150278]]]
["bitfinex","BTCUSD",1720466526546,[[56460.0,2.33519156],[56459.0,0.2],[56455.0,0.1],[56454.0,0.21656282],[56453.0,0.4905763]],[[56461.0,0.00826],[56464.0,0.00826],[56482.0,0.0757],[56483.0,0.00983287],[56485.0,0.00827]]]
["bitfinex","BTCUSD",1720466586614,[[56444.0,0.669799],[56443.0,0.14886282],[56442.0,0.354343],[56441.0,0.06],[56440.0,0.354353]],[[56445.0,0.002],[56450.0,0.07899048],[56452.0,0.10532064],[56453.0,0.1316508],[56455.0,0.366133]]]
["bitfinex","BTCUSD",1720466605430,[[56436.0,0.08886282],[56434.0,0.06],[56429.0,0.11173879],[56427.0,0.52876015]],[[56437.0,0.00156287],[56438.0,0.002],[56450.0,0.07871276],[56452.0,0.26370579],[56453.0,0.00083]]]
["bitfinex","BTCUSD",1720466685906,[[56476.0,0.06],[56475.0,0.177069],[56473.0,0.35415],[56471.0,0.414159],[56469.0,0.554175]],[[56480.0,0.079],[56483.0,0.0636],[56489.0,0.0005],[56491.0,0.00156287],[56492.0,0.15983982]]]
["bitfinex","BTCUSD",1720466701741,[[56457.0,0.177124],[56456.0,0.500854],[56455.0,0.23764356],[56454.0,0.051],[56453.0,0.55694601]],[[56466.0,0.001],[56468.0,0.1303],[56469.0,0.0603],[56472.0,0.06],[56474.0,0.00156287]]]
["bitfinex","BTCUSD",1720466755629,[[56440.0,0.177178],[56439.0,0.517364],[56438.0,0.1394],[56437.0,0.38585493],[56436.0,0.06]],[[56452.0,0.00156287],[56453.0,0.0823],[56454.0,0.00442844],[56455.0,0.069],[56458.0,0.304724]]]
["bitfinex","BTCUSD",1720466786691,[[56435.0,0.177193],[56434.0,0.414395],[56432.0,0.53205056],[56431.0,0.06],[56430.0,0.200913]],[[56443.0,0.001],[56446.0,0.00156287],[56449.0,0.10552954],[56450.0,0.20981193],[56451.0,0.0644]]]
["bitfinex","BTCUSD",1720466831656,[[56534.0,2.29328174],[56533.0,0.2],[56530.0,0.1868],[56529.0,0.1862],[56528.0,0.20286282]],[[56552.0,0.00022],[56558.0,0.0751],[56559.0,0.0658],[56566.0,0.12442035],[56567.0,0.05154411]]]
["bitfinex","BTCUSD",1720466865762,[[56498.0,0.176996],[56492.0,0.35757106],[56491.0,0.001],[56490.0,0.08886282],[56489.0,0.11548417]],[[56508.0,0.001],[56509.0,0.08365529],[56511.0,0.1],[56512.0,0.1276],[56514.0,0.00083]]]
["bitfinex","BTCUSD",1720466897474,[[56491.0,0.1],[56490.0,0.70578215],[56489.0,0.25604356],[56488.0,0.1],[56485.0,0.354072]],[[56506.0,0.00156287],[56507.0,0.28363212],[56508.0,0.14248571],[56510.0,0.312362],[56511.0,0.353916]]]
["bitfinex","BTCUSD",1720466978999,[[56468.0,0.00156287],[56466.0,0.05175766],[56463.0,0.354211],[56461.0,0.414224],[56458.0,0.2375]],[[56482.0,0.00111482],[56489.0,0.337027]]]
["bitfinex","BTCUSD",1720466987122,[[56469.0,0.00156287],[56468.0,0.17709],[56467.0,0.354185],[56466.0,0.354193],[56465.0,0.23764356]],[[56477.0,0.1467],[56478.0,0.06],[56487.0,0.00111482],[56488.0,0.35467156],[56489.0,0.16]]]
["bitfinex","BTCUSD",1720467055596,[[56467.0,0.177093],[56465.0,1.16060271],[56463.0,0.435408],[56462.0,0.06],[56461.0,0.4289]],[[56480.0,0.00156287],[56481.0,0.00442662],[56482.0,0.0763],[56484.0,0.0714],[56490.0,0.364622]]]
["bitfinex","BTCUSD",1720467092191,[[56495.0,0.177005],[56494.0,0.44287982],[56492.0,0.354026],[56490.0,0.05155482],[56489.0,0.12855801]],[[56508.0,0.0646],[56510.0,0.00308],[56514.0,0.01343],[56516.0,0.176941],[56519.0,0.35985314]]]
["bitfinex","BTCUSD",1720467148729,[[56485.0,0.0035402],[56484.0,0.41538256],[56483.0,0.0791],[56482.0,0.06],[56480.0,0.44296582]],[[56490.0,0.001],[56497.0,0.0654],[56499.0,0.0682],[56501.0,0.00083],[56504.0,0.0013123]]]
["bitfinex","BTCUSD",1720467169635,[[56479.0,0.05485999],[56478.0,0.0611],[56476.0,0.20861715],[56470.0,0.22],[56469.0,0.354173]],[[56490.0,0.03147603],[56496.0,0.35464756],[56497.0,0.0284],[56498.0,0.353995],[56499.0,0.06]]]
["bitfinex","BTCUSD",1720467238306,[[56438.0,0.005],[56436.0,0.35483356],[56434.0,0.354392],[56433.0,0.435599],[56427.0,0.12]],[[56442.0,0.001],[56447.0,0.0775],[56450.0,0.00354387],[56451.0,0.1],[56452.0,0.0645]]]
["bitfinex","BTCUSD",1720467282530,[[56378.0,0.32850576],[56377.0,0.354748],[56376.0,0.06],[56375.0,0.354763],[56374.0,0.0647]],[[56389.0,0.00139876],[56390.0,0.0799],[56391.0,0.06],[56395.0,0.005],[56396.0,0.24404356]]]
["bitfinex","BTCUSD",1720467318542,[[56384.0,0.180354],[56383.0,0.354712],[56382.0,0.0804],[56381.0,0.53236956],[56379.0,0.0608]],[[56389.0,0.001],[56396.0,0.00083],[56398.0,0.0882947],[56399.0,0.0635],[56405.0,0.00563391]]]
["bitfinex","BTCUSD",1720467351650,[[56382.0,0.27764356],[56381.0,0.354726],[56379.0,0.14371459],[56377.0,0.455661],[56376.0,0.1171053]],[[56391.0,0.0804],[56395.0,0.062],[56396.0,0.00083],[56408.0,0.16556802]]]
["bitfinex","BTCUSD",1720467397213,[[56404.0,0.066],[56403.0,0.177294],[56402.0,0.432795],[56401.0,0.000913],[56400.0,0.828808]],[[56418.0,0.076],[56419.0,0.00177208],[56420.0,0.03826318],[56423.0,0.011],[56425.0,0.177228]]]
["bitfinex","BTCUSD",1720467443586,[[56408.0,0.002],[56402.0,0.35494156],[56401.0,0.08312568],[56400.0,0.2444],[56399.0,0.354614]],[[56418.0,0.06560795],[56419.0,0.0659],[56422.0,0.10677845],[56424.0,0.39852839],[56521.0,2.4]]]
["bitfinex","BTCUSD",1720467473824,[[56390.0,0.354672],[56388.0,0.354682],[56387.0,0.17764356],[56386.0,0.1482],[56382.0,0.62876015]],[[56402.0,0.00496877],[56405.0,0.03682503],[56406.0,0.4752],[56410.0,0.05269668],[56413.0,0.308335]]]
["bitfinex","BTCUSD",1720467559390,[[56349.0,0.17764356],[56348.0,0.30043961],[56347.0,0.05514836],[56346.0,0.009097],[56345.0,0.186573]],[[56359.0,0.0512],[56366.0,0.0645],[56367.0,0.13263458],[56368.0,0.177405]]]
["bitfinex","BTCUSD",1720467565372,[[56351.0,0.0751],[56350.0,0.23844356],[56347.0,0.05514836],[56346.0,0.186571],[56344.0,0.354961]],[[56361.0,0.003],[56363.0,0.00954835],[56366.0,0.0645],[56368.0,0.26626782]]]
["bitfinex","BTCUSD",1720467644643,[[56421.0,0.18118799],[56420.0,0.19326374],[56419.0,0.354489],[56417.0,0.15396282],[56415.0,0.2]],[[56422.0,0.01283],[56427.0,0.00827],[56428.0,0.00827],[56432.0,0.00827],[56433.0,0.00827]]]
["bitfinex","BTCUSD",1720467667869,[[56399.0,0.17764356],[56397.0,0.060913],[56396.0,0.08886282],[56395.0,0.52876015],[56394.0,0.614647]],[[56416.0,0.00156287],[56417.0,0.0793],[56422.0,0.06],[56424.0,0.53810256],[56430.0,0.2336996]]]
["bitfinex","BTCUSD",1720467723668,[[56410.0,0.002],[56409.0,0.14],[56401.0,0.1],[56399.0,0.06],[56398.0,0.17731]],[[56418.0,0.04676287],[56419.0,0.0621],[56420.0,0.021],[56422.0,0.177236],[56425.0,0.414455]]]
["bitfinex","BTCUSD",1720467764260,[[56399.0,0.00256287],[56398.0,0.0763],[56397.0,0.065],[56394.0,0.17764356],[56387.0,0.32620782]],[[56406.0,0.016],[56408.0,0.1],[56409.0,0.28349429],[56410.0,0.492149],[56411.0,0.19807161]]]
["bitfinex","BTCUSD",1720467850412,[[56417.0,0.18209904],[56416.0,0.26371373],[56414.0,0.418121],[56413.0,0.491225],[56410.0,0.05313371]],[[56418.0,0.00083],[56421.0,0.0655],[56422.0,0.08143],[56425.0,0.00083],[56428.0,0.00156287]]]
["bitfinex","BTCUSD",1720467904945,[[56381.0,0.0662],[56378.0,0.06],[56376.0,0.41045329],[56371.0,0.328],[56370.0,0.18886282]],[[56396.0,0.081],[56397.0,0.0657],[56404.0,0.18913904],[56407.0,0.67762297],[56408.0,0.354563]]]
["bitfinex","BTCUSD",1720467944603,[[56375.0,0.015913],[56365.0,0.06975987],[56364.0,0.10886024],[56363.0,0.009097],[56362.0,0.474847]],[[56376.0,0.1437],[56382.0,0.00156287],[56383.0,0.1],[56387.0,0.354692],[56388.0,0.12]]]
["bitfinex","BTCUSD",1720467978836,[[56354.0,0.00354848],[56353.0,0.35509556],[56352.0,0.31912801],[56351.0,0.355825],[56350.0,0.354922]],[[56365.0,0.002],[56366.0,0.0762],[56367.0,0.0657],[56371.0,0.00083],[56373.0,0.0338715]]]
["bitfinex","BTCUSD",1720468025321,[[56346.0,0.009086],[56342.0,0.009097],[56335.0,0.05324699],[56334.0,0.07987049],[56333.0,0.297515]],[[56354.0,0.1372],[56355.0,0.26630982],[56356.0,0.19953574],[56357.0,0.00156287],[56359.0,0.128]]]
["bitfinex","BTCUSD",1720468072572,[[56344.0,1.90991056],[56343.0,0.128],[56342.0,0.07359678],[56341.0,0.1],[56340.0,0.1]],[[56345.0,0.00283],[56364.0,0.4154621],[56367.0,0.08886282],[56368.0,0.52959015],[56369.0,0.8715]]]
["bitfinex","BTCUSD",1720468112439,[[56381.0,0.34434356],[56378.0,0.21681708],[56376.0,0.354759],[56373.0,0.12],[56372.0,0.08472088]],[[56382.0,0.00083],[56393.0,0.0832],[56394.0,0.00083],[56395.0,0.28598591],[56397.0,0.08886282]]]
["bitfinex","BTCUSD",1720468193561,[[56417.0,1.21904519],[56414.0,0.12],[56413.0,0.00156287],[56412.0,0.354529],[56409.0,0.825]],[[56418.0,0.00083],[56424.0,0.00827],[56425.0,0.00827],[56428.0,0.00827],[56436.0,0.92838948]]]
["bitfinex","BTCUSD",1720468254806,[[56515.0,0.00156287],[56514.0,0.0832],[56513.0,0.0626],[56508.0,0.03314575],[56506.0,0.176972]],[[56523.0,0.004],[56526.0,0.1],[56527.0,0.176907],[56529.0,0.354302],[56530.0,0.20886282]]]
["bitfinex","BTCUSD",1720468289224,[[56521.0,0.076],[56520.0,0.0614],[56516.0,0.03231953],[56515.0,0.00156287],[56514.0,0.176946]],[[56529.0,0.0055],[56531.0,0.00826],[56535.0,0.30952094],[56536.0,0.13626],[56537.0,0.20886282]]]
["bitfinex","BTCUSD",1720468309424,[[56517.0,0.1412],[56515.0,0.00156287],[56514.0,0.18664356],[56510.0,0.176959],[56504.0,0.353954]],[[56528.0,0.02488835],[56529.0,0.00133],[56531.0,0.2172337],[56533.0,0.45960887],[56534.0,0.2423]]]
["bitfinex","BTCUSD",1720468362140,[[56612.0,0.20064356],[56608.0,0.381306],[56606.0,0.0618],[56604.0,0.413328],[56599.0,0.38886282]],[[56620.0,0.00826],[56629.0,0.001],[56632.0,0.08886282],[56633.0,0.1],[56634.0,0.1425]]]
["bitfinex","BTCUSD",1720468392348,[[56607.0,0.14682279],[56606.0,0.08886282],[56604.0,0.18273938],[56603.0,0.028],[56601.0,0.1977885]],[[56616.0,0.081],[56618.0,0.0616],[56620.0,0.00826],[56622.0,0.17661],[56624.0,0.580211]]]
["bitfinex","BTCUSD",1720468427961,[[56617.0,0.35936343],[56616.0,0.413255],[56614.0,0.498866],[56613.0,0.0822],[56605.0,0.17957106]],[[56618.0,0.00083],[56629.0,0.08044838],[56630.0,0.10593118],[56631.0,0.0766]]]
["bitfinex","BTCUSD",1720468503931,[[56637.0,0.18364356]],[[56648.0,0.00156287],[56649.0,0.001],[56651.0,0.0019788],[56652.0,0.1662],[56654.0,0.06]]]
["bitfinex","BTCUSD",1720468539552,[[56620.0,0.000913],[56613.0,0.03835053],[56611.0,0.08977582],[56595.0,0.2393184],[56594.0,0.0789276]],[[56627.0,0.08436287],[56628.0,0.05287884],[56629.0,0.14311827],[56630.0,0.176585],[56631.0,0.45892469]]]
["bitfinex","BTCUSD",1720468573989,[[56593.0,0.08886282],[56590.0,0.17764356],[56589.0,0.06993414],[56588.0,0.0772],[56587.0,0.26557882]],[[56600.0,0.003],[56608.0,0.127],[56609.0,0.259651],[56610.0,0.06]]]
["bitfinex","BTCUSD",1720468589442,[[56591.0,0.32556882],[56590.0,0.1436],[56589.0,0.353421]],[[56611.0,0.53084579],[56612.0,0.413285],[56613.0,0.05281865],[56614.0,0.14282797],[56615.0,0.623264]]]
["bitfinex","BTCUSD",1720468642653,[[56627.0,0.001],[56625.0,0.001],[56621.0,0.00156287],[56620.0,0.0771],[56619.0,0.1252]],[[56633.0,0.007],[56634.0,0.353148],[56635.0,0.06],[56636.0,0.49900196],[56637.0,0.1]]]
["bitfinex","BTCUSD",1720468675887,[[56632.0,0.08],[56630.0,0.0635],[56629.0,0.06],[56626.0,0.0341219],[56625.0,0.26741938]],[[56639.0,0.00083],[56640.0,0.05290297],[56642.0,0.25590246],[56644.0,0.45888895],[56645.0,0.13225744]]]
["bitfinex","BTCUSD",1720468728117,[[56591.0,0.060913],[56583.0,0.06],[56582.0,0.17829687],[56581.0,0.1],[56580.0,0.42898]],[[56592.0,0.00326992],[56597.0,0.001],[56598.0,0.004],[56600.0,0.176679],[56601.0,0.353351]]]
["bitfinex","BTCUSD",1720468781298,[[56628.0,0.001],[56624.0,0.0824],[56622.0,0.15116282],[56619.0,0.12],[56618.0,0.00156287]],[[56633.0,0.003],[56634.0,0.006],[56635.0,0.176569],[56636.0,0.05286456],[56637.0,0.43242385]]]
["bitfinex","BTCUSD",1720468813813,[[56602.0,0.3011768],[56601.0,0.0617],[56600.0,0.00156287],[56598.0,0.08886282],[56596.0,0.353377]],[[56603.0,0.009],[56617.0,0.176626],[56618.0,0.353248],[56622.0,0.353222],[56623.0,0.03266158]]]
["bitfinex","BTCUSD",1720468855173,[[56573.0,0.009097],[56572.0,0.009097],[56571.0,0.08886282],[56570.0,0.145597],[56568.0,0.129097]],[[56577.0,0.17675],[56580.0,0.353485],[56581.0,0.1269],[56582.0,0.1],[56588.0,0.1]]]
["bitfinex","BTCUSD",1720468893581,[[56546.0,0.0602],[56545.0,0.17066282],[56536.0,0.12],[56530.0,0.00156287],[56528.0,0.52876015]],[[56564.0,3.08199151],[56565.0,0.17844968],[56566.0,0.1269],[56567.0,0.1863],[56568.0,0.2431]]]
["bitfinex","BTCUSD",1720468929239,[[56590.0,0.264],[56581.0,0.06],[56580.0,0.35503987],[56579.0,0.1],[56578.0,0.353488]],[[56591.0,0.00783],[56598.0,0.176685],[56599.0,0.353365],[56606.0,0.443602],[56616.0,0.62876015]]]
["bitfinex","BTCUSD",1720468971818,[[56587.0,0.26646287],[56578.0,0.00353422],[56577.0,0.35439256],[56575.0,0.53232168],[56573.0,0.353522]],[[56593.0,0.176701],[56594.0,0.828596],[56596.0,0.353385],[56598.0,0.07945545],[56600.0,0.38305801]]]
["bitfinex","BTCUSD",1720469030511,[[56548.0,0.00502401],[56543.0,0.009108],[56535.0,0.08886282],[56530.0,0.00156287],[56526.0,0.202]],[[56549.0,2.51248786],[56550.0,0.1],[56552.0,0.070897],[56554.0,0.02804224],[56556.0,0.07922369]]]
["bitfinex","BTCUSD",1720469105936,[[56522.0,0.00156287],[56520.0,0.1386],[56515.0,0.21795982],[56509.0,0.08886282],[56507.0,0.52876015]],[[56523.0,0.353838],[56526.0,0.353819],[56528.0,0.26218763],[56534.0,0.0648],[56535.0,0.2]]]
["bitfinex","BTCUSD",1720469152189,[[56550.0,0.2],[56549.0,0.12],[56547.0,0.08761692],[56543.0,0.1454],[56536.0,0.26573982]],[[56551.0,0.176831],[56552.0,0.353661],[56557.0,0.15804293],[56563.0,0.353588],[56569.0,0.54114323]]]
["bitfinex","BTCUSD",1720469171162,[[56562.0,0.37647974],[56561.0,0.12],[56559.0,0.0758],[56558.0,0.0604],[56554.0,0.08886282]],[[56566.0,0.176785],[56567.0,0.004],[56570.0,0.15562048],[56571.0,0.354368],[56572.0,0.02696079]]]
["bitfinex","BTCUSD",1720469240323,[[56628.0,0.20060414],[56627.0,0.12],[56626.0,0.08687106],[56623.0,0.0787],[56620.0,0.08886282]],[[56633.0,0.353152],[56636.0,0.083],[56637.0,0.0674],[56640.0,0.00083],[56642.0,0.00827]]]
["bitfinex","BTCUSD",1720469268557,[[56678.0,0.31925414],[56677.0,0.0865622],[56672.0,0.0642],[56671.0,0.00352871],[56670.0,0.0816]],[[56682.0,0.00083],[56685.0,0.1],[56686.0,0.00826],[56687.0,0.5551],[56688.0,0.00826]]]
["bitfinex","BTCUSD",1720469316096,[[56551.0,0.003],[56543.0,0.000913],[56540.0,0.0865622],[56537.0,0.0625],[56531.0,0.001]],[[56552.0,2.18030269],[56558.0,0.00156287],[56559.0,0.553619],[56560.0,0.1],[56562.0,0.57750062]]]
["bitfinex","BTCUSD",1720469406720,[[56421.0,0.14701101],[56416.0,0.1508],[56414.0,0.000913],[56412.0,0.177266],[56411.0,0.355039]],[[56422.0,0.33132246],[56423.0,0.177233],[56424.0,0.43380425],[56425.0,0.105791],[56426.0,0.354447]]]
["bitfinex","BTCUSD",1720469440642,[[56441.0,0.14801101],[56430.0,0.15076282],[56429.0,0.0811],[56428.0,0.237216],[56423.0,0.3]],[[56442.0,1.11938711],[56443.0,0.07926498],[56444.0,0.10568664],[56446.0,0.4864313],[56447.0,0.1277]]]
["bitfinex","BTCUSD",1720469486415,[[56441.0,0.0874752],[56439.0,0.06044881],[56438.0,0.061],[56436.0,0.0815],[56430.0,0.08886282]],[[56442.0,1.09001508],[56445.0,0.53349773],[56448.0,0.1277],[56477.0,0.08886282],[56478.0,0.33390965]]]
["bitfinex","BTCUSD",1720469544295,[[56421.0,0.007],[56420.0,0.0865622],[56418.0,0.058943],[56415.0,0.082]],[[56422.0,0.63256942],[56427.0,0.40714566],[56428.0,0.29561381],[56430.0,0.18240132],[56432.0,0.19205165]]]
["bitfinex","BTCUSD",1720469570141,[[56438.0,0.1455052],[56433.0,0.177199],[56432.0,0.505308],[56431.0,0.50327282],[56426.0,0.554442]],[[56439.0,0.05807771],[56442.0,0.05281206],[56443.0,0.73158809],[56445.0,0.45995313],[56446.0,0.13203016]]]
["bitfinex","BTCUSD",1720469601609,[[56538.0,0.001],[56527.0,0.0691622],[56522.0,0.058943],[56514.0,0.1],[56510.0,0.06]],[[56539.0,1.04736718],[56543.0,0.08886282],[56544.0,0.2308378],[56547.0,0.166],[56549.0,0.1]]]
["bitfinex","BTCUSD",1720469650517,[[56418.0,0.009086],[56410.0,0.08886282],[56407.0,0.0641],[56406.0,0.0807],[56403.0,0.277294]],[[56427.0,0.30831269],[56431.0,0.1],[56434.0,0.79370298],[56437.0,0.10156287],[56438.0,0.4765327]]]
["bitfinex","BTCUSD",1720469705375,[[56411.0,0.19428731],[56410.0,0.0604],[56403.0,0.22],[56402.0,0.02095637],[56401.0,0.10913]],[[56412.0,0.00083],[56420.0,0.354489],[56422.0,0.0529635],[56423.0,0.08100812],[56424.0,0.0619]]]
["bitfinex","BTCUSD",1720469727753,[[56439.0,0.11168731],[56435.0,0.297194],[56433.0,0.17764356],[56432.0,0.368404],[56380.0,0.17724831]],[[56443.0,0.177171],[56445.0,0.354329],[56446.0,0.0755],[56448.0,0.419914],[56453.0,0.1082638]]]
["bitfinex","BTCUSD",1720469772096,[[56465.0,0.0330075],[56460.0,0.01168731],[56459.0,0.0060193],[56458.0,0.1],[56453.0,0.0102037]],[[56466.0,1.44730119],[56468.0,0.1278],[56469.0,0.07097],[56473.0,0.42793002],[56474.0,0.27933624]]]
["bitfinex","BTCUSD",1720469805076,[[56396.0,0.0193007],[56391.0,0.1005],[56384.0,0.08498431],[56381.0,0.08886282],[56375.0,0.129097]],[[56399.0,2.05843867],[56405.0,0.24976282],[56406.0,0.554574],[56407.0,0.1],[56409.0,0.41663153]]]
["bitfinex","BTCUSD",1720469832605,[[56426.0,0.11168731],[56425.0,0.1426],[56421.0,0.09240712],[56420.0,0.17724],[56419.0,0.12]],[[56427.0,0.17722],[56430.0,0.354427],[56432.0,0.354414],[56434.0,0.02152962],[56441.0,0.071032]]]
["bitfinex","BTCUSD",1720469876282,[[56401.0,0.1981718],[56396.0,0.08886282],[56394.0,0.23888587],[56393.0,0.35819817],[56392.0,0.17764356]],[[56402.0,0.177299],[56403.0,0.354592],[56405.0,0.354582],[56408.0,0.354564],[56409.0,0.7956]]]
["bitfinex","BTCUSD",1720469921830,[[56390.0,0.25057854],[56386.0,0.08886282],[56385.0,0.089597],[56384.0,0.186451],[56383.0,0.06156287]],[[56391.0,0.20665305],[56392.0,0.355491],[56394.0,0.354648],[56399.0,0.354618],[56400.0,0.1278]]]
["bitfinex","BTCUSD",1720469992363,[[56364.0,0.38407854],[56361.0,0.14],[56358.0,0.00156287],[56357.0,0.08886282],[56355.0,0.237445]],[[56365.0,0.54329374],[56366.0,0.354825],[56367.0,0.00083],[56368.0,0.05304955],[56370.0,0.10030689]]]
["bitfinex","BTCUSD",1720470028314,[[56466.0,0.26407854],[56465.0,0.12],[56456.0,0.61762297],[56454.0,0.1234],[56453.0,0.437372]],[[56467.0,0.177094],[56468.0,0.354182],[56471.0,0.354164],[56474.0,0.012],[56480.0,0.437008]]]
["bitfinex","BTCUSD",1720470071470,[[56468.0,0.00182376],[56461.0,0.2],[56460.0,0.12],[56458.0,0.08886282]],[[56469.0,1.92496956],[56473.0,0.41391391],[56475.0,0.1],[56479.0,0.39003846],[56481.0,0.354102]]]
["bitfinex","BTCUSD",1720470100945,[[56468.0,0.00282376],[56462.0,0.06407854],[56461.0,0.2],[56460.0,0.12156287],[56459.0,0.08886282]],[[56469.0,1.90650379],[56470.0,0.1276],[56474.0,0.15893232],[56475.0,0.1],[56476.0,0.42142309]]]
["bitfinex","BTCUSD",1720470170832,[[56499.0,2.34430592],[56494.0,0.2],[56493.0,0.00156287],[56492.0,0.08886282],[56491.0,0.01800731]],[[56500.0,0.00827],[56501.0,0.0101616],[56504.0,0.0061296],[56509.0,0.0005],[56515.0,0.176946]]]
["bitfinex","BTCUSD",1720470193907,[[56499.0,1.6338191],[56498.0,0.35399],[56495.0,0.018073],[56493.0,0.2491],[56492.0,0.2]],[[56500.0,0.00827],[56501.0,0.0101616],[56504.0,0.0061296],[56509.0,0.0005],[56512.0,0.176953]]]
["bitfinex","BTCUSD",1720470293317,[[56554.0,2.86340992],[56548.0,0.24446282],[56547.0,0.353683],[56544.0,0.00156287]],[[56555.0,0.00826],[56561.0,0.0061296],[56574.0,0.00827],[56575.0,0.00827],[56578.0,0.176748]]]
["bitfinex","BTCUSD",1720470315341,[[56575.0,0.002],[56569.0,0.26407854],[56567.0,0.1142445],[56558.0,0.00156287],[56557.0,0.06]],[[56576.0,1.554633],[56577.0,0.00827],[56579.0,0.481092],[56582.0,0.03592146],[56590.0,0.828621]]]
["bitfinex","BTCUSD",1720470367047,[[56571.0,0.001913],[56567.0,0.2],[56565.0,0.17788904],[56558.0,0.08886282],[56557.0,0.0638]],[[56572.0,1.97860594],[56573.0,0.15886006],[56574.0,0.0057525],[56577.0,0.38326214],[56579.0,0.31463996]]]
["bitfinex","BTCUSD",1720470412718,[[56552.0,0.52240943],[56547.0,0.08886282],[56545.0,0.176849],[56543.0,0.413712]],[[56553.0,0.90969989],[56556.0,0.353632],[56558.0,0.01877472],[56560.0,0.1276],[56562.0,0.08508294]]]
["bitfinex","BTCUSD",1720470455284,[[56531.0,0.49683543],[56530.0,0.08886282],[56523.0,0.08886282],[56522.0,1.06],[56521.0,0.176924]],[[56532.0,0.99775546],[56533.0,0.43319202],[56535.0,0.10588669],[56536.0,0.13235837],[56541.0,0.1276]]]
["bitfinex","BTCUSD",1720470493724,[[56531.0,0.11265787],[56529.0,0.2],[56527.0,0.1952105],[56523.0,0.61762297],[56518.0,0.06]],[[56532.0,1.4284238],[56533.0,0.10582943],[56535.0,0.48605579],[56536.0,0.1276],[56537.0,0.02538138]]]
["bitfinex","BTCUSD",1720470542780,[[56559.0,1.65239799],[56556.0,0.353628],[56552.0,0.50798261],[56535.0,0.72876767],[56508.0,0.78474191]],[[56560.0,0.01651932],[56564.0,0.00083],[56566.0,0.176784],[56569.0,0.353556],[56577.0,0.0140225]]]
["bitfinex","BTCUSD",1720470626583,[[56588.0,1.61810299],[56586.0,0.014],[56584.0,0.00156287],[56583.0,0.44232282],[56581.0,0.200913]],[[56589.0,0.0246684],[56595.0,0.00826],[56596.0,0.176693],[56597.0,0.42563817],[56598.0,0.00827]]]
["bitfinex","BTCUSD",1720470641582,[[56570.0,1.62146599],[56567.0,0.35356],[56566.0,0.1],[56565.0,0.28886282],[56563.0,0.353586]],[[56571.0,0.05290601],[56572.0,0.07935901],[56574.0,0.10581202],[56576.0,0.13226503],[56580.0,0.176741]]]
["bitfinex","BTCUSD",1720470701036,[[56531.0,0.00084594],[56529.0,0.28886282],[56527.0,0.04415193],[56526.0,0.1138105],[56524.0,0.01064887]],[[56532.0,1.41847843],[56533.0,0.0057525],[56535.0,0.1271],[56539.0,0.353742],[56540.0,0.05584807]]]
["bitfinex","BTCUSD",1720470741665,[[56502.0,0.009097],[56492.0,0.0664],[56491.0,0.2],[56490.0,0.16796282],[56489.0,0.1138105]],[[56503.0,2.68588352],[56504.0,0.1274],[56509.0,0.07921172],[56510.0,0.75858551],[56511.0,0.54955258]]]
["bitfinex","BTCUSD",1720470809512,[[56474.0,0.010097],[56471.0,0.0005],[56467.0,0.149308],[56465.0,0.009108],[56464.0,0.2]],[[56475.0,2.07654138],[56476.0,0.481238],[56477.0,0.28625068],[56479.0,0.1],[56481.0,0.4752]]]
["bitfinex","BTCUSD",1720470822359,[[56471.0,0.50571493],[56469.0,0.237086],[56467.0,0.09797082],[56466.0,0.354193],[56446.0,0.05284762]],[[56472.0,0.03458574],[56474.0,0.177074],[56476.0,0.354136],[56478.0,0.354124],[56479.0,0.02011009]]]
["bitfinex","BTCUSD",1720470907966,[[56474.0,0.36462793],[56472.0,0.06],[56471.0,0.001413],[56469.0,0.177088],[56468.0,0.08886282]],[[56475.0,0.44879397],[56476.0,0.00156287],[56477.0,0.354128],[56478.0,0.13623614],[56479.0,0.0707]]]
["bitfinex","BTCUSD",1720470950166,[[56481.0,0.37151354],[56478.0,0.314959],[56477.0,0.414124],[56475.0,0.354134],[56469.0,0.554171]],[[56482.0,0.003],[56484.0,0.10601594],[56485.0,0.96180093],[56496.0,0.17890191],[56516.0,0.00156287]]]
["bitfinex","BTCUSD",1720470995680,[[56470.0,0.52097755],[56467.0,0.09797082],[56465.0,0.186208],[56464.0,0.06],[56463.0,0.354208]],[[56471.0,0.24741619],[56474.0,0.35415],[56475.0,0.00083],[56480.0,0.10570193],[56483.0,0.2275]]]
["bitfinex","BTCUSD",1720471034904,[[56453.0,0.009108],[56451.0,0.0005],[56443.0,0.12445193],[56441.0,0.15186282],[56431.0,0.009608]],[[56454.0,2.01052321],[56456.0,0.05584807],[56457.0,0.15851395],[56459.0,0.354242],[56461.0,0.36457716]]]
["bitfinex","BTCUSD",1720471084205,[[56470.0,0.52069406],[56469.0,0.177087],[56467.0,0.354187],[56466.0,0.414193],[56461.0,0.10991493]],[[56471.0,0.00183],[56480.0,0.35411],[56485.0,0.02018969],[56488.0,0.08886282]]]
["bitfinex","BTCUSD",1720471167423,[[56464.0,0.002913],[56458.0,0.24415193],[56456.0,0.20842582],[56447.0,0.14886282],[56446.0,0.52876015]],[[56465.0,1.55643805],[56466.0,0.51261612],[56467.0,0.051],[56471.0,0.35507964],[56486.0,0.0499273]]]
["bitfinex","BTCUSD",1720471189325,[[56453.0,0.002913],[56451.0,0.0637],[56450.0,0.0816],[56446.0,0.2],[56444.0,0.119563]],[[56454.0,1.84027536],[56458.0,0.05584807],[56459.0,0.15787787],[56461.0,0.237],[56474.0,0.0473578]]]
["bitfinex","BTCUSD",1720471298848,[[56486.0,0.43804947],[56485.0,0.0781],[56484.0,0.177039],[56482.0,0.354094],[56481.0,0.06]],[[56487.0,0.12287406],[56488.0,0.10576751],[56489.0,0.228026],[56490.0,0.48708439],[56492.0,0.0567]]]
["bitfinex","BTCUSD",1720471311962,[[56509.0,1.64297956],[56508.0,0.08886282],[56507.0,0.1],[56501.0,0.38652331],[56500.0,0.38886282]],[[56510.0,0.00283],[56511.0,0.00827],[56518.0,0.185206],[56520.0,0.00827],[56521.0,0.362124]]]
["bitfinex","BTCUSD",1720471399395,[[56473.0,0.001913],[56467.0,0.04415193],[56466.0,0.0622],[56464.0,0.2],[56462.0,0.119563]],[[56474.0,1.85006414],[56477.0,0.1374],[56478.0,0.15775615],[56479.0,0.354113],[56480.0,0.05584807]]]
["bitfinex","BTCUSD",1720471450238,[[56424.0,0.151359],[56420.0,0.08886282],[56419.0,0.0061296],[56417.0,0.21172447],[56415.0,0.16371493]],[[56425.0,1.78330415],[56428.0,0.05667807],[56429.0,0.1],[56433.0,0.03151018],[56435.0,0.071052]]]
["bitfinex","BTCUSD",1720471503168,[[56429.0,0.00247587],[56427.0,0.2],[56425.0,0.16371493],[56417.0,0.0101616],[56416.0,0.237253]],[[56430.0,1.42969555],[56431.0,0.10547096],[56433.0,0.2670387],[56435.0,0.354391],[56438.0,0.21405451]]]
["bitfinex","BTCUSD",1720471542811,[[56430.0,0.53242419],[56429.0,0.0008661],[56426.0,0.26608482],[56425.0,0.06],[56424.0,0.38415411]],[[56431.0,0.179207],[56433.0,0.354404],[56435.0,0.43370932],[56436.0,0.10658243],[56438.0,0.13219054]]]
["bitfinex","BTCUSD",1720471631728,[[56391.0,0.0617],[56390.0,0.084597],[56387.0,0.04415193],[56385.0,0.209097],[56384.0,0.119563]],[[56392.0,1.83657],[56400.0,0.05584807],[56404.0,0.435384],[56405.0,0.02802043]]]
["bitfinex","BTCUSD",1720471690993,[[56373.0,0.53738615],[56371.0,0.0005],[56368.0,0.08886282],[56367.0,0.17897087],[56366.0,0.06]],[[56374.0,0.532159],[56376.0,0.354763],[56378.0,0.354752],[56379.0,0.1055012],[56381.0,0.1318765]]]
["bitfinex","BTCUSD",1720471700368,[[56373.0,0.147557],[56371.0,0.0005],[56369.0,0.04415193],[56368.0,0.2],[56367.0,0.20842582]],[[56374.0,1.249705],[56375.0,0.10557202],[56377.0,0.13196503],[56379.0,0.354746],[56381.0,0.15836508]]]
["bitfinex","BTCUSD",1720471775283,[[56371.0,0.37946022],[56364.0,0.1455],[56362.0,0.06769247],[56361.0,0.177426],[56352.0,0.2]],[[56372.0,0.93387014],[56373.0,0.354782],[56378.0,0.1054517],[56380.0,0.13181462],[56381.0,0.430732]]]
["bitfinex","BTCUSD",1720471823174,[[56371.0,2.94337376],[56370.0,0.14516282],[56368.0,0.354808],[56362.0,0.1061296],[56360.0,0.42727799]],[[56372.0,0.001]]]
["bitfinex","BTCUSD",1720471888328,[[56398.0,0.001913],[56392.0,0.0635],[56391.0,0.0822],[56388.0,0.04415193],[56387.0,0.08886282]],[[56399.0,2.03364739],[56401.0,0.05584807],[56402.0,0.1279],[56403.0,0.02140191],[56405.0,0.63291586]]]
["bitfinex","BTCUSD",1720471910602,[[56380.0,0.59873463],[56373.0,0.06],[56371.0,0.35776487],[56370.0,0.14006282],[56367.0,0.354816]],[[56381.0,0.177364],[56382.0,0.105214],[56384.0,0.48623051],[56387.0,0.354697],[56389.0,0.15782101]]]
["bitfinex","BTCUSD",1720472007572,[[56351.0,0.1451],[56347.0,0.0060193],[56345.0,0.00574365],[56344.0,0.10480482],[56339.0,0.00354923]],[[56352.0,0.92114208],[56353.0,0.15847733],[56355.0,0.482994],[56358.0,0.17836977]]]
["bitfinex","BTCUSD",1720472065789,[[56372.0,0.00156287],[56371.0,0.12],[56369.0,0.177401],[56368.0,0.23676282],[56367.0,0.37625785]],[[56377.0,0.177377],[56379.0,0.354745],[56381.0,0.354734],[56382.0,0.1281],[56384.0,0.354714]]]
["bitfinex","BTCUSD",1720472111115,[[56372.0,0.14489854],[56371.0,0.298309],[56369.0,0.354804],[56368.0,0.08886282],[56359.0,0.0532862]],[[56373.0,0.08178771],[56374.0,0.10638664],[56376.0,0.13299225],[56377.0,0.0614],[56379.0,0.177372]]]
["bitfinex","BTCUSD",1720472157636,[[56372.0,0.000913],[56371.0,0.000913],[56367.0,0.0651],[56366.0,0.0825],[56365.0,0.08886282]],[[56373.0,1.49883196],[56375.0,0.00083],[56376.0,0.15885661],[56377.0,0.12],[56378.0,0.354751]]]
["bitfinex","BTCUSD",1720472209851,[[56375.0,0.00722272],[56373.0,0.0829],[56371.0,0.0631],[56370.0,0.177398],[56369.0,0.12]],[[56376.0,0.001],[56379.0,0.238871],[56381.0,0.25023016],[56382.0,0.4872657],[56383.0,0.35472]]]
["bitfinex","BTCUSD",1720472258787,[[56345.0,0.15511513],[56344.0,0.26634282],[56343.0,0.354967],[56341.0,0.12],[56340.0,0.354982]],[[56346.0,0.001],[56353.0,0.177453],[56354.0,0.354902],[56356.0,0.354889],[56358.0,0.354876]]]
["bitfinex","BTCUSD",1720472286572,[[56363.0,0.1481],[56360.0,0.000913],[56357.0,0.177439],[56356.0,0.00156287],[56355.0,0.49668554]],[[56366.0,0.178412],[56367.0,0.35482],[56368.0,0.354812],[56373.0,0.354781],[56375.0,0.1433]]]
["bitfinex","BTCUSD",1720472402131,[[56380.0,0.54084356],[56379.0,0.18886282],[56378.0,0.0614],[56376.0,0.2],[56373.0,0.05323447]],[[56381.0,0.00083],[56385.0,0.00083],[56398.0,0.13790927],[56399.0,0.13375409],[56401.0,0.0614]]]
["bitfinex","BTCUSD",1720472410251,[[56389.0,0.00156287],[56388.0,0.186],[56385.0,0.08886282],[56382.0,0.00354665],[56380.0,0.1541]],[[56399.0,0.00083],[56402.0,0.02096778],[56403.0,0.12],[56405.0,0.00827],[56408.0,0.16777891]]]
["bitfinex","BTCUSD",1720472480825,[[56407.0,0.005913],[56397.0,0.0872548],[56395.0,0.12],[56392.0,0.08886282],[56391.0,0.0617]],[[56408.0,0.02036399],[56409.0,0.1405],[56410.0,0.2],[56411.0,0.17911238],[56413.0,0.1]]]
["bitfinex","BTCUSD",1720472509703,[[56364.0,0.0603],[56363.0,0.078413],[56360.0,0.0881678],[56357.0,0.21795982],[56356.0,0.009097]],[[56366.0,0.107],[56367.0,0.1407],[56371.0,0.223],[56372.0,0.1],[56381.0,0.0524093]]]
["bitfinex","BTCUSD",1720472568884,[[56366.0,0.15061775],[56364.0,0.0881678],[56363.0,0.000913],[56362.0,0.12],[56356.0,0.009097]],[[56367.0,0.48335521],[56368.0,0.354815],[56369.0,0.0563],[56370.0,0.354804],[57376.0,0.00017571]]]
["bitfinex","BTCUSD",1720472610168,[[56340.0,0.5467257],[56339.0,0.354989],[56336.0,0.355006],[56335.0,0.0771216],[56334.0,0.09791982]],[[56341.0,0.001],[56350.0,0.177462],[56353.0,0.354911],[56355.0,0.354895],[56356.0,0.141]]]
["bitfinex","BTCUSD",1720472656990,[[56349.0,0.002913],[56344.0,0.0824],[56341.0,0.12],[56340.0,0.009086],[56338.0,0.15206282]],[[56350.0,1.03297024],[56351.0,0.0174373],[56353.0,0.33633992],[56357.0,0.06165981],[56358.0,0.354878]]]
["bitfinex","BTCUSD",1720472770572,[[56361.0,0.00806726],[56360.0,0.12],[56359.0,0.08886282],[56355.0,0.00354868],[56351.0,0.07987579]],[[56366.0,0.0564],[56368.0,0.011],[56369.0,0.00031613],[56375.0,0.1],[56376.0,0.01831861]]]
["bitfinex","BTCUSD",1720472815188,[[56376.0,0.27798401],[56374.0,0.06],[56366.0,0.10717678],[56365.0,0.200913],[56364.0,0.10156287]],[[56377.0,0.01651721],[56379.0,0.16221456],[56381.0,0.1323932],[56384.0,0.00083],[56385.0,0.01854899]]]
["bitfinex","BTCUSD",1720472845056,[[56374.0,0.12],[56371.0,0.0662],[56369.0,0.00156287],[56368.0,0.0816],[56356.0,0.2]],[[56375.0,0.177383],[56376.0,0.35476],[56378.0,0.354752],[56379.0,0.1408],[56380.0,0.13190748]]]
["bitfinex","BTCUSD",1720472915363,[[56392.0,0.26828522],[56385.0,0.26621382],[56384.0,0.354708],[56383.0,0.06],[56382.0,0.354717]],[[56393.0,0.177326],[56394.0,0.000277],[56395.0,0.354643],[56396.0,0.354635],[56397.0,0.10560796]]]
["bitfinex","BTCUSD",1720472934069,[[56414.0,0.001],[56408.0,0.11958522],[56405.0,0.0608],[56399.0,0.414613],[56397.0,0.354627]],[[56415.0,1.35547904],[56416.0,0.12482626],[56417.0,0.13200567],[56420.0,0.1408],[56423.0,0.44726962]]]
["bitfinex","BTCUSD",1720472979768,[[56421.0,0.98199847],[56420.0,0.354483],[56414.0,0.354519],[56412.0,0.2],[56411.0,0.01940854]],[[56422.0,0.00826],[56424.0,0.00826],[56425.0,0.00827],[56430.0,0.17721],[56433.0,0.362664]]]
["bitfinex","BTCUSD",1720473052215,[[56441.0,0.001913],[56430.0,0.1434],[56421.0,0.11926322],[56417.0,0.00156287],[56416.0,0.177254]],[[56442.0,2.71022562],[56448.0,0.53207788],[56449.0,0.02007055],[56450.0,0.0173],[56775.0,50.0]]]
["bitfinex","BTCUSD",1720473120541,[[56441.0,0.27360483],[56440.0,0.00107924],[56436.0,0.177189],[56433.0,0.06],[56432.0,0.354403]],[[56442.0,0.01383],[56445.0,0.177164],[56446.0,0.11985484],[56447.0,0.354317],[56448.0,0.00041478]]]
["bitfinex","BTCUSD",1720473156264,[[56452.0,0.003],[56448.0,0.11926322],[56445.0,0.1359],[56443.0,0.00156287],[56422.0,0.05296846]],[[56453.0,0.65097682],[56454.0,0.354274],[56456.0,0.00827],[56457.0,0.00041478],[56458.0,0.38188367]]]
["bitfinex","BTCUSD",1720473200070,[[56453.0,0.28738861],[56451.0,0.00156287],[56450.0,0.177146],[56449.0,0.355213],[56446.0,0.08886282]],[[56454.0,0.23575002],[56456.0,0.00827],[56458.0,0.20510531],[56460.0,0.54191298],[56467.0,0.2]]]
["bitfinex","BTCUSD",1720473258133,[[56458.0,0.1344402],[56457.0,0.1402],[56455.0,0.00156287],[56454.0,0.177134],[56453.0,0.010913]],[[56459.0,0.09724351],[56462.0,0.15876932],[56463.0,0.185377],[56464.0,0.454208],[56465.0,0.00868478]]]
["bitfinex","BTCUSD",1720473301581,[[56468.0,1.83962396],[56467.0,0.2],[56466.0,0.1],[56464.0,0.44306482],[56463.0,0.1]],[[56469.0,0.00876],[56476.0,0.00828],[56479.0,0.00827],[56485.0,0.07918288],[56487.0,0.16177717]]]
["bitfinex","BTCUSD",1720473343806,[[56468.0,0.018],[56466.0,0.000913],[56463.0,0.11926322],[56460.0,0.1422],[56458.0,0.00156287]],[[56469.0,0.39821848],[56470.0,0.15865623],[56471.0,0.354169],[56472.0,0.02481708],[56473.0,0.354153]]]
["bitfinex","BTCUSD",1720473408942,[[56475.0,2.65133366],[56468.0,0.391182],[56466.0,0.12015674],[56458.0,0.09042569],[56456.0,0.05282708]],[[56476.0,0.00828],[56479.0,0.00827],[56488.0,0.00828],[56494.0,0.02452698],[56495.0,0.0562]]]
["bitfinex","BTCUSD",1720473487083,[[56526.0,0.11929384],[56525.0,0.014],[56519.0,0.00156287],[56518.0,0.176934],[56517.0,0.1379]],[[56527.0,0.176908],[56528.0,0.353806],[56530.0,0.353794],[56532.0,0.05290921],[56533.0,0.07936382]]]
["bitfinex","BTCUSD",1720473522483,[[56544.0,2.36057524],[56543.0,0.1],[56539.0,0.10286282],[56538.0,0.1],[56535.0,0.00156287]],[[56545.0,0.00827],[56549.0,0.0005],[56557.0,0.07944808],[56558.0,0.10593077]]]
["bitfinex","BTCUSD",1720473589884,[[56564.0,0.20616025],[56563.0,0.0828],[56562.0,0.176796],[56560.0,0.353604],[56558.0,0.353615]],[[56565.0,0.08536877],[56568.0,0.02888221],[56569.0,0.15957284],[56570.0,0.176772],[56573.0,0.45353]]]
["bitfinex","BTCUSD",1720473611741,[[56565.0,0.01],[56560.0,0.00156287],[56559.0,0.25899384],[56557.0,0.08977582],[56556.0,0.176814]],[[56566.0,0.586353],[56567.0,0.38237197],[56569.0,0.15942682],[56570.0,0.00038416],[56571.0,0.353538]]]
["bitfinex","BTCUSD",1720473655442,[[56541.0,0.1494],[56530.0,0.00247587],[56529.0,0.176899],[56528.0,0.08886282],[56527.0,0.473488]],[[56542.0,1.394016],[56544.0,0.07925448],[56546.0,0.10568478],[56547.0,0.23210336],[56548.0,0.5692]]]
["bitfinex","BTCUSD",1720473702189,[[56547.0,0.01],[56545.0,0.119678],[56544.0,0.000913],[56543.0,0.1455]],[[56548.0,0.60840871],[56549.0,0.353677],[56550.0,0.13230478],[56552.0,0.03429737],[56556.0,0.15876573]]]
["bitfinex","BTCUSD",1720473804014,[[56426.0,0.0684958],[56425.0,0.0816],[56416.0,0.09797082],[56411.0,0.00206287],[56410.0,0.52876015]],[[56427.0,0.57919548],[56431.0,0.0348],[56432.0,0.04993607],[56434.0,0.4692],[56451.0,0.28195585]]]
["bitfinex","BTCUSD",1720473836145,[[56486.0,1.96624367],[56479.0,0.08886282],[56477.0,0.354122],[56476.0,0.1323765],[56475.0,0.3]],[[56499.0,0.1],[56500.0,0.176991],[56501.0,0.36227],[56502.0,0.03147677],[56504.0,0.362239]]]
["bitfinex","BTCUSD",1720473894295,[[56465.0,0.4652105],[56464.0,0.1],[56461.0,0.177112],[56460.0,0.354231],[56458.0,0.354242]],[[56466.0,0.29813977],[56467.0,0.10918978],[56468.0,0.354184],[56469.0,0.07948468],[56470.0,0.46015257]]]
["bitfinex","BTCUSD",1720473968241,[[56528.0,0.43273598],[56525.0,0.176911],[56524.0,0.492428],[56520.0,0.353856],[56519.0,0.06]],[[56529.0,0.15615441],[56530.0,0.03853921],[56531.0,0.06439],[56532.0,0.362054],[56534.0,0.54178833]]]
["bitfinex","BTCUSD",1720473995392,[[56502.0,0.1],[56497.0,0.1607564],[56496.0,0.2],[56494.0,0.12321788],[56493.0,0.08886282]],[[56503.0,0.03896771],[56504.0,0.353962],[56509.0,0.0792168],[56510.0,0.1056224],[56511.0,0.0292]]]
["bitfinex","BTCUSD",1720474043790,[[56500.0,0.005],[56499.0,0.1],[56497.0,0.200913],[56495.0,0.260678],[56492.0,0.177013]],[[56501.0,0.58391076],[56502.0,0.0561],[56503.0,0.43338914],[56505.0,0.45984553],[56506.0,0.13236691]]]
["bitfinex","BTCUSD",1720474105529,[[56531.0,1.8853587],[56530.0,0.08977582],[56528.0,0.00156287],[56527.0,0.709908],[56525.0,0.1]],[[56532.0,0.00827],[56543.0,0.0561],[56544.0,0.00083],[56547.0,0.06211623],[56548.0,0.00083]]]
["bitfinex","BTCUSD",1720474190280,[[56628.0,2.9710176],[56622.0,0.00156287],[56621.0,0.9256561],[56619.0,0.08886282],[56617.0,0.5]],[[56633.0,0.0142761],[56645.0,0.00827],[56646.0,0.025],[56653.0,0.03215424],[56654.0,0.0102971]]]
["bitfinex","BTCUSD",1720474210856,[[56789.0,0.08866794],[56788.0,0.07126868],[56772.0,0.176141],[56769.0,0.08886282],[56708.0,0.08825424]],[[56790.0,0.0183041],[56794.0,0.35215],[56796.0,0.352138],[56797.0,0.00088477],[56802.0,0.412303]]]
["bitfinex","BTCUSD",1720474252537,[[56650.0,0.01141248],[56649.0,0.176524],[56648.0,0.00544869],[56646.0,0.353066],[56644.0,0.08886282]],[[56656.0,0.176506],[56658.0,0.00156287],[56660.0,0.705974],[56663.0,0.352964],[56669.0,0.2055]]]
["bitfinex","BTCUSD",1720474284318,[[56512.0,0.01145763],[56511.0,0.0005],[56510.0,0.176959],[56508.0,0.00156287],[56507.0,0.707871]],[[56518.0,0.176935],[56520.0,0.376861],[56521.0,0.1],[56522.0,0.35385],[56527.0,0.12]]]
["bitfinex","BTCUSD",1720474318040,[[56628.0,1.32229856],[56625.0,0.06],[56622.0,0.08886282],[56621.0,0.353224],[56620.0,0.1]],[[56629.0,0.001],[56650.0,0.353049],[56651.0,0.08886282],[56652.0,0.353037],[56655.0,0.423789]]]
["bitfinex","BTCUSD",1720474357615,[[56705.0,1.54367],[56699.0,0.352736],[56697.0,0.06],[56696.0,0.1],[56695.0,0.352763]],[[56709.0,0.001],[56715.0,0.00829],[56724.0,0.0083],[56726.0,0.360876],[56729.0,0.001]]]
["bitfinex","BTCUSD",1720474408288,[[56635.0,0.176566],[56634.0,0.353141],[56632.0,0.353151],[56628.0,0.26650638],[56627.0,0.353188]],[[56644.0,0.350741],[56645.0,0.353076],[56652.0,0.353038],[56653.0,0.02817999]]]
["bitfinex","BTCUSD",1720474485458,[[56705.0,0.000913],[56690.0,0.64876015],[56686.0,0.08886282],[56685.0,0.0603],[56676.0,0.5334]],[[56707.0,0.3335851],[56708.0,0.2391],[56711.0,0.08886282],[56713.0,0.17778273],[56718.0,0.1]]]
["bitfinex","BTCUSD",1720474521107,[[56737.0,0.1],[56736.0,0.12],[56734.0,0.00156287],[56728.0,0.70503815],[56725.0,0.08886282]],[[56738.0,0.528745],[56749.0,0.10083],[56751.0,0.02743657],[56754.0,0.29546282],[56763.0,0.00829]]]
["bitfinex","BTCUSD",1720474579778,[[56674.0,0.004913],[56666.0,0.09992474],[56662.0,0.00144941],[56661.0,0.16566282],[56660.0,0.0601]],[[56675.0,1.72041864],[56676.0,0.1392],[56677.0,0.0266618],[56678.0,0.0321628],[56679.0,0.15254455]]]
["bitfinex","BTCUSD",1720474606401,[[56719.0,1.8369203],[56717.0,0.2],[56715.0,0.1],[56714.0,0.352644],[56712.0,0.08886282]],[[56720.0,0.00083],[56737.0,0.176252],[56738.0,0.352499],[56740.0,0.352491],[56741.0,0.30645542]]]
["bitfinex","BTCUSD",1720474678700,[[56742.0,0.1088726],[56740.0,0.436541],[56739.0,0.352486],[56737.0,0.352501],[56729.0,0.08886282]],[[56743.0,0.002],[56744.0,0.17623],[56745.0,0.02573533],[56746.0,0.35245],[56747.0,0.00083]]]
["bitfinex","BTCUSD",1720474685293,[[56799.0,1.3279676],[56792.0,0.38664356],[56790.0,0.00156287],[56789.0,0.40834732],[56788.0,0.22786282]],[[56800.0,0.0115761],[56809.0,0.001],[56811.0,0.00029222],[56832.0,0.0778],[56835.0,0.351897]]]
["bitfinex","BTCUSD",1720474772522,[[56646.0,0.010097],[56644.0,0.009108],[56641.0,0.009108],[56631.0,0.001913],[56620.0,0.0644]],[[56647.0,2.279783],[56648.0,0.1],[56649.0,0.1409],[56650.0,0.1743],[56651.0,0.353043]]]
["bitfinex","BTCUSD",1720474798883,[[56571.0,0.001],[56554.0,0.00913],[56553.0,0.00156287],[56552.0,0.08909282],[56551.0,0.001]],[[56572.0,2.34176628],[56574.0,0.19466426],[56576.0,0.0174],[56578.0,0.28886282],[56585.0,0.00922601]]]
["bitfinex","BTCUSD",1720474852268,[[56598.0,0.063],[56593.0,0.00156287],[56592.0,0.176702],[56590.0,0.44227982],[56589.0,0.200913]],[[56599.0,0.02866739],[56601.0,0.02043651],[56602.0,0.33547051],[56603.0,0.06],[56605.0,0.5709226]]]
["bitfinex","BTCUSD",1720474897434,[[56532.0,0.009141],[56531.0,0.001],[56511.0,0.0612],[56508.0,0.0766],[56501.0,0.176987]],[[56533.0,2.41695843],[56535.0,0.1398],[56536.0,0.2034],[56537.0,0.2]]]
["bitfinex","BTCUSD",1720474943391,[[56497.0,0.070908],[56494.0,0.0797],[56493.0,0.0059961],[56492.0,0.1],[56491.0,0.0005]],[[56498.0,1.68479358],[56501.0,0.35398],[56507.0,0.353939]]]
["bitfinex","BTCUSD",1720474989643,[[56497.0,1.48900271],[56496.0,0.0561],[56494.0,0.11074001],[56493.0,0.09577192],[56491.0,0.0005]],[[56498.0,0.1068586],[56511.0,0.354746],[56512.0,0.0561]]]
["bitfinex","BTCUSD",1720475045088,[[56545.0,0.03388628],[56544.0,0.18886282],[56542.0,0.12],[56540.0,0.176865],[56538.0,0.353744]],[[56546.0,0.530542],[56548.0,0.409687],[56549.0,0.17898114],[56550.0,0.492369],[56560.0,0.26101416]]]
["bitfinex","BTCUSD",1720475134994,[[56518.0,0.80618239],[56516.0,0.491382],[56513.0,0.64276082],[56505.0,0.056],[56496.0,0.15]],[[56519.0,0.12088273],[56522.0,0.21491703],[56524.0,0.176916],[56525.0,0.2175926],[56526.0,0.37859353]]]
["bitfinex","BTCUSD",1720475161397,[[56524.0,0.08986454],[56521.0,0.17776988],[56520.0,0.45923943],[56519.0,0.08886282],[56518.0,0.156]],[[56525.0,0.132472]]]
["bitfinex","BTCUSD",1720475231988,[[56582.0,0.02396075],[56580.0,0.02986454],[56579.0,0.176743],[56577.0,0.4538771],[56576.0,0.0662]],[[56583.0,0.11137656],[56585.0,0.176725],[56586.0,0.1372],[56587.0,0.35344],[56590.0,0.03013546]]]
["bitfinex","BTCUSD",1720475289671,[[56607.0,0.55983354],[56606.0,0.24932349],[56605.0,0.368325],[56599.0,0.156],[56597.0,0.12]],[[56608.0,0.02035885],[56609.0,0.0005],[56613.0,0.15856637],[56614.0,0.08557181],[56618.0,0.43101016]]]
["bitfinex","BTCUSD",1720475372808,[[56677.0,2.44240054],[56674.0,0.08886282],[56673.0,0.4922],[56672.0,0.02865499]],[[56678.0,0.00776865],[56681.0,0.0101868],[56686.0,0.00827],[56688.0,0.0059961],[56689.0,0.001]]]
["bitfinex","BTCUSD",1720475386827,[[56702.0,0.27732777],[56701.0,0.03138022],[56700.0,0.352733],[56699.0,0.352739],[56695.0,0.08886282]],[[56703.0,0.06669567],[56704.0,0.0211],[56706.0,0.02773877],[56708.0,0.176342],[56711.0,0.44285065]]]
["bitfinex","BTCUSD",1720475429590,[[56684.0,0.25338974],[56683.0,0.02981735],[56681.0,0.176424],[56680.0,0.352858],[56678.0,0.352868]],[[56685.0,0.23265474],[56687.0,0.176408],[56688.0,0.38040366],[56690.0,0.15835229],[56691.0,0.352793]]]
["bitfinex","BTCUSD",1720475532752,[[56708.0,1.48269149],[56707.0,0.12],[56705.0,0.0557],[56703.0,0.3978805],[56700.0,0.1]],[[56709.0,0.001],[56715.0,0.05274753],[56716.0,0.0791213],[56718.0,0.10549507],[56719.0,0.04430567]]]
["bitfinex","BTCUSD",1720475585515,[[56772.0,0.00156287],[56771.0,0.26500882],[56770.0,0.38211035],[56769.0,0.1379],[56768.0,0.35231]],[[56777.0,0.012],[56778.0,0.231824],[56780.0,0.41014996],[56791.0,0.352172],[56808.0,0.11179846]]]
["bitfinex","BTCUSD",1720475636256,[[56687.0,0.001913],[56676.0,0.08886282],[56671.0,0.001],[56670.0,0.000913],[56663.0,0.00033452]],[[56688.0,2.48626451],[56689.0,0.452806],[56691.0,0.00083],[56694.0,0.011],[56695.0,0.352765]]]
["bitfinex","BTCUSD",1720475683183,[[56652.0,0.010108],[56651.0,0.001],[56645.0,0.009086],[56637.0,0.0632],[56636.0,0.092208]],[[56653.0,2.48611469],[56655.0,0.1],[56658.0,0.17792992],[56661.0,0.549876],[56666.0,0.10626282]]]
["bitfinex","BTCUSD",1720475742558,[[56674.0,0.15481012],[56673.0,4.708e-05],[56665.0,0.000913],[56660.0,0.08886282],[56633.0,0.009108]],[[56675.0,0.01300154],[56681.0,0.00122835],[56682.0,0.14952266],[56683.0,0.176421],[56684.0,0.472835]]]
["bitfinex","BTCUSD",1720475759683,[[56676.0,0.15315126],[56675.0,0.00911261],[56671.0,0.12],[56668.0,0.0176613],[56662.0,0.2]],[[56677.0,0.1177189],[56680.0,0.10564687],[56682.0,0.50932597]]]
["bitfinex","BTCUSD",1720475864560,[[56729.0,0.02730358],[56727.0,0.0794],[56725.0,0.0621],[56716.0,0.12931645],[56707.0,0.12120749]],[[56730.0,0.001],[56731.0,0.05273625],[56733.0,0.07910802],[56734.0,0.28179907],[56735.0,0.352518]]]
["bitfinex","BTCUSD",1720475883131,[[56745.0,0.0173318],[56742.0,0.06992435],[56741.0,0.0772],[56736.0,0.16217533],[56727.0,0.2]],[[56752.0,0.01703193],[56753.0,0.05260393],[56754.0,0.180199],[56755.0,0.24021974],[56756.0,0.45759487]]]
["bitfinex","BTCUSD",1720475948872,[[56810.0,0.00372056],[56799.0,0.10153576],[56798.0,0.4697],[56795.0,0.11850365],[56793.0,0.1804]],[[56811.0,0.0621],[56813.0,0.180516],[56815.0,0.0386734],[56816.0,0.472017],[56821.0,0.00828]]]
["bitfinex","BTCUSD",1720475980943,[[56800.0,0.1394],[56798.0,0.12],[56795.0,0.08886282],[56794.0,0.17764356],[56790.0,0.2]],[[56812.0,0.00083],[56816.0,0.21486969],[56817.0,0.35201],[56819.0,0.12],[56825.0,0.35942982]]]
["bitfinex","BTCUSD",1720476020439,[[56794.0,0.1392],[56784.0,0.08886282],[56780.0,0.52876015],[56779.0,0.1386],[56773.0,0.1859]],[[56795.0,0.00083],[56802.0,0.176051],[56804.0,0.352091],[56805.0,0.352087],[56807.0,0.367671]]]
["bitfinex","BTCUSD",1720476054363,[[56764.0,0.001913],[56752.0,0.0757],[56750.0,0.066],[56740.0,0.009097],[56730.0,0.28886282]],[[56765.0,2.43397681],[56766.0,0.1],[56768.0,0.10516721],[56769.0,0.27005902],[56775.0,0.20662057]]]
["bitfinex","BTCUSD",1720476090377,[[56773.0,0.00153576],[56772.0,0.062],[56771.0,0.0814],[56770.0,0.08886282],[56767.0,0.12]],[[56780.0,0.296118],[56782.0,0.352228],[56783.0,0.352221],[56785.0,0.014],[56788.0,0.552192]]]
["bitfinex","BTCUSD",1720476169419,[[56758.0,0.000913],[56755.0,0.04479952],[56753.0,0.12],[56752.0,0.0614],[56751.0,0.077]],[[56760.0,0.01708363],[56762.0,0.176174],[56763.0,0.45777908],[56765.0,0.48412285],[56767.0,0.1]]]
["bitfinex","BTCUSD",1720476176593,[[56761.0,0.17398125],[56758.0,0.000913],[56756.0,0.04479952],[56755.0,0.12],[56749.0,0.00153576]],[[56762.0,0.14861792],[56767.0,0.3343802],[56770.0,0.352302],[56772.0,0.66918798],[56774.0,0.64051077]]]
["bitfinex","BTCUSD",1720476247370,[[56725.0,1e-08],[56715.0,0.08886282],[56711.0,0.00253576]],[[56726.0,1.98748437],[56727.0,0.1389],[56728.0,0.63033188],[56732.0,0.62020388],[56740.0,0.20256483]]]
["bitfinex","BTCUSD",1720476286943,[[56707.0,0.009097],[56704.0,0.149997],[56701.0,0.09797082],[56700.0,0.10479952],[56699.0,0.069108]],[[56708.0,0.19583249],[56709.0,0.352679],[56711.0,0.352668],[56712.0,0.03114761],[56713.0,0.17844953]]]
["bitfinex","BTCUSD",1720476355108,[[56704.0,0.32877947],[56702.0,0.0635266],[56698.0,0.08886282],[56697.0,0.1],[56696.0,0.009097]],[[56705.0,0.006],[56706.0,0.005],[56707.0,0.00083],[56708.0,0.00083],[56714.0,0.13197249]]]
["bitfinex","BTCUSD",1720476374601,[[56740.0,0.18449952],[56739.0,0.12],[56735.0,0.03202623],[56733.0,0.08886282],[56727.0,0.06]],[[56741.0,0.003],[56747.0,0.03023307],[56748.0,0.1],[56749.0,0.176216],[56750.0,0.352424]]]
["bitfinex","BTCUSD",1720476453718,[[56822.0,0.01098628],[56821.0,0.08886282],[56820.0,0.04479952],[56819.0,0.116],[56818.0,0.0662]],[[56823.0,0.019],[56826.0,0.0038739],[56838.0,0.18754148],[56839.0,0.1912],[56842.0,0.1]]]
["bitfinex","BTCUSD",1720476500765,[[56865.0,0.0612],[56864.0,0.001],[56861.0,0.01007261],[56860.0,0.0792],[56859.0,0.04538405]],[[56868.0,0.1],[56869.0,0.13227113],[56870.0,0.0061664],[56872.0,0.02767013],[56875.0,0.1389]]]
["bitfinex","BTCUSD",1720476536574,[[56887.0,0.001],[56878.0,0.08886282],[56876.0,0.01000531],[56873.0,0.03873405],[56872.0,0.1787]],[[56888.0,0.023],[56889.0,0.1],[56890.0,0.26126595],[56891.0,0.1725],[56892.0,0.08999469]]]
["bitfinex","BTCUSD",1720476567060,[[56881.0,0.01156818],[56880.0,0.03873405],[56879.0,0.116],[56861.0,0.000913],[56860.0,0.3]],[[56883.0,0.13178909],[56889.0,0.03727393],[56890.0,0.1383],[56893.0,0.123],[56894.0,0.20501118]]]
["bitfinex","BTCUSD",1720476611168,[[56868.0,0.0656],[56867.0,0.12759687],[56866.0,0.116],[56865.0,0.01000531],[56861.0,0.00351706]],[[56875.0,0.1383],[56882.0,0.84749502]]]
["bitfinex","BTCUSD",1720476659095,[[56877.0,0.08886282],[56875.0,0.0628],[56873.0,0.01000531],[56868.0,0.08886282],[56861.0,0.00156287]],[[56883.0,0.123],[56884.0,0.10517184],[56885.0,0.03334665],[56886.0,0.1383],[56889.0,0.08999469]]]
["bitfinex","BTCUSD",1720476678885,[[56923.0,0.08886282],[56918.0,0.0646],[56916.0,0.16456282],[56913.0,0.52876015],[56900.0,0.1]],[[56936.0,0.0841],[56937.0,0.1],[56938.0,0.19855595],[56940.0,0.2],[56952.0,0.05390976]]]
["bitfinex","BTCUSD",1720476755816,[[56851.0,0.09897082],[56848.0,0.009108],[56845.0,0.08886282],[56844.0,0.150808],[56839.0,0.08977582]],[[56859.0,0.7705]]]
["bitfinex","BTCUSD",1720476760016,[[56900.0,0.07886282],[56896.0,0.0828],[56893.0,0.0628],[56890.0,0.01861377],[56886.0,0.02570405]],[[56903.0,0.17429595],[56907.0,0.16890873],[56908.0,0.1],[56909.0,0.0174],[56911.0,0.6]]]
["bitfinex","BTCUSD",1720476829243,[[56934.0,0.001],[56931.0,0.068],[56928.0,0.1213114],[56927.0,0.16762302],[56918.0,0.06]],[[56943.0,0.1],[56944.0,0.12922676],[56946.0,0.070428],[56947.0,0.1],[56949.0,0.13119589]]]
["bitfinex","BTCUSD",1720476855002,[[56885.0,0.00076227],[56881.0,0.08886282],[56875.0,0.48286282]],[[56922.0,0.1423],[56923.0,0.34470782],[56932.0,0.08886282]]]
["bitfinex","BTCUSD",1720476903170,[[56869.0,0.093],[56861.0,0.16762302],[56858.0,0.0607],[56857.0,0.0782],[56855.0,0.068]],[[56872.0,0.15061007],[56873.0,0.090832],[56874.0,0.0641],[56875.0,0.09818042],[56876.0,0.15786155]]]
["bitfinex","BTCUSD",1720476938616,[[56879.0,0.08586282],[56878.0,0.093],[56873.0,0.00156287],[56872.0,0.39298584],[56863.0,0.06]],[[56881.0,0.35771038],[56888.0,0.16619589],[56890.0,0.0349],[56893.0,0.46188097],[56898.0,0.507]]]
["bitfinex","BTCUSD",1720477016691,[[56875.0,0.14163092],[56874.0,0.08986282],[56872.0,0.068],[56868.0,0.08886282],[56867.0,0.2055]],[[56879.0,0.15776084],[56880.0,0.02529666],[56882.0,0.1],[56883.0,0.4688],[56884.0,0.17748095]]]
["bitfinex","BTCUSD",1720477058023,[[56850.0,0.12354392],[56848.0,0.00156287],[56847.0,0.128],[56846.0,0.02068519],[56844.0,0.16996282]],[[56851.0,0.008],[56855.0,0.02484684],[56859.0,1.13071721],[56861.0,0.03115772],[56869.0,0.032]]]
["bitfinex","BTCUSD",1720477108149,[[56863.0,0.11010679],[56854.0,0.12],[56853.0,0.068],[56850.0,0.08886282],[56843.0,0.3888801]],[[56867.0,0.123],[56868.0,0.20388426],[56869.0,0.0945],[56872.0,0.070521],[56877.0,0.65493872]]]
["bitfinex","BTCUSD",1720477140115,[[56853.0,0.06136698],[56852.0,0.04573981],[56850.0,0.09486282],[56844.0,0.068],[56843.0,0.20886282]],[[56856.0,0.00083],[56857.0,0.02416744],[56859.0,0.1],[56860.0,0.17176019],[56870.0,0.1857]]]
["bitfinex","BTCUSD",1720477184650,[[56855.0,0.5256],[56853.0,0.1],[56852.0,0.1857],[56850.0,0.12023997],[56843.0,0.23886282]],[[56856.0,0.00076464],[56868.0,0.00156287],[56869.0,0.4688],[56875.0,0.07821244],[56876.0,0.15802379]]]
["bitfinex","BTCUSD",1720477239438,[[56930.0,0.0037126],[56926.0,0.06],[56924.0,0.06],[56923.0,0.23406282],[56918.0,0.52876015]],[[56941.0,0.0662],[56944.0,0.05489748],[56946.0,0.8361],[56947.0,0.1428],[56951.0,0.1]]]
["bitfinex","BTCUSD",1720477264707,[[56915.0,0.007],[56913.0,0.000913],[56911.0,0.0812],[56910.0,0.0631],[56904.0,0.06]],[[56916.0,0.00515212],[56919.0,0.1],[56921.0,0.17770461],[56923.0,0.0603],[56925.0,0.00156287]]]
["bitfinex","BTCUSD",1720477333950,[[56964.0,0.03536111],[56963.0,0.0642],[56957.0,0.00351101],[56956.0,0.0784],[56953.0,0.06]],[[56969.0,0.12496349],[56970.0,0.1108],[56971.0,0.00828],[56972.0,0.15743611],[56974.0,0.06828]]]
["bitfinex","BTCUSD",1720477392848,[[56970.0,0.10296111],[56966.0,0.077713],[56961.0,0.06],[56960.0,0.00351046],[56959.0,0.08886282]],[[56971.0,0.05572748],[56973.0,0.15777049],[56974.0,0.03792761],[56975.0,0.00828],[56978.0,0.2774918]]]
["bitfinex","BTCUSD",1720477436968,[[56982.0,0.28656111],[56978.0,0.1],[56977.0,0.1852],[56976.0,0.28977582],[56975.0,0.1]],[[56983.0,0.03234006],[56984.0,0.0061664],[56988.0,0.00828],[56989.0,0.15897872],[56995.0,0.17766203]]]
["bitfinex","BTCUSD",1720477463486,[[56994.0,0.02336111],[56993.0,0.0616],[56990.0,0.0937],[56986.0,0.1151],[56982.0,0.000913]],[[56997.0,0.10670912],[56998.0,0.10128003],[57000.0,0.0961],[57001.0,0.1277],[57015.0,0.37314909]]]
["bitfinex","BTCUSD",1720477516244,[[56991.0,0.015],[56990.0,0.02427411],[56986.0,0.08886282],[56985.0,0.063],[56981.0,0.06]],[[56995.0,0.17968958],[56997.0,0.06],[56998.0,0.28060492],[57000.0,0.041],[57001.0,0.0631]]]
["bitfinex","BTCUSD",1720477567429,[[56989.0,0.30996111],[56988.0,0.00156287],[56987.0,0.1],[56986.0,0.2],[56985.0,0.1852]],[[56990.0,0.00083],[56999.0,0.1],[57000.0,0.041],[57001.0,0.20782653],[57007.0,0.17761668]]]
["bitfinex","BTCUSD",1720477596633,[[57074.0,0.03499154],[57072.0,0.0808],[57070.0,0.0635],[57068.0,0.08886282],[57066.0,0.1]],[[57086.0,0.03925346],[57087.0,0.12523611],[57088.0,0.04136957],[57095.0,0.3],[57097.0,0.05489748]]]
["bitfinex","BTCUSD",1720477678018,[[57031.0,0.009097],[57029.0,0.03499154],[57025.0,0.1424],[57022.0,0.61762297],[57019.0,0.06]],[[57032.0,0.9261763],[57033.0,0.350674],[57035.0,0.0646],[57037.0,0.04136957],[57038.0,0.0702]]]
["bitfinex","BTCUSD",1720477678845,[[57031.0,0.009097],[57024.0,0.08886282],[57022.0,0.03499154],[57018.0,0.1424],[57017.0,0.009097]],[[57032.0,1.55462618],[57033.0,0.04236957],[57035.0,0.0646],[57036.0,0.35066],[57040.0,0.550635]]]
["bitfinex","BTCUSD",1720477760409,[[57024.0,0.12385436],[57020.0,0.0788],[57019.0,0.1252],[57018.0,0.350761],[57017.0,0.08886283]],[[57025.0,0.001],[57028.0,0.175354],[57029.0,0.15739642],[57032.0,0.1],[57034.0,0.17707097]]]
["bitfinex","BTCUSD",1720477782276,[[57021.0,0.000913],[57017.0,1e-08],[57014.0,0.009097],[57010.0,0.04408854],[57009.0,0.53785715]],[[57022.0,0.876852],[57023.0,0.04136957],[57025.0,0.61221277],[57028.0,0.03104444],[57029.0,0.04592482]]]
["bitfinex","BTCUSD",1720477840091,[[56973.0,0.009097],[56969.0,0.009108],[56968.0,0.02799154],[56966.0,0.140713],[56965.0,0.009097]],[[56977.0,2.01029164],[56980.0,0.1],[56982.0,0.15736744],[56984.0,0.2],[56988.0,0.31433838]]]
["bitfinex","BTCUSD",1720477889898,[[56969.0,0.08576188],[56966.0,0.066313],[56965.0,0.03708854],[56963.0,0.08886282],[56957.0,0.14406282]],[[56970.0,1.12454957],[56973.0,0.351046],[56974.0,0.04536957],[56977.0,0.39708032],[57057.0,0.00083]]]
["bitfinex","BTCUSD",1720477972432,[[57010.0,0.02099154],[57007.0,0.08886282],[57005.0,0.0624],[57004.0,0.00019287],[57003.0,0.1336]],[[57011.0,1.227831],[57012.0,0.005],[57018.0,0.60680541],[57020.0,0.08744867],[57021.0,0.0764]]]
["bitfinex","BTCUSD",1720478033315,[[56985.0,0.01499154],[56983.0,0.1389],[56982.0,0.08886282],[56981.0,0.000913],[56978.0,0.06]],[[56986.0,0.877417],[56988.0,0.350953],[56989.0,0.03704283],[56991.0,0.1774995],[57001.0,0.25885344]]]
["bitfinex","BTCUSD",1720478068466,[[56983.0,0.00283747],[56970.0,0.08886282],[56966.0,0.00019287],[56965.0,0.16628854],[56956.0,0.0752854]],[[56984.0,3.41997645],[56986.0,0.17983393],[56988.0,0.5],[56992.0,0.03167135],[56993.0,0.75308627]]]
["bitfinex","BTCUSD",1720478109561,[[56943.0,0.000913],[56941.0,0.10231054],[56939.0,0.0612],[56934.0,0.009119],[56933.0,0.00019287]],[[56944.0,0.275611],[56948.0,0.17757889],[56949.0,0.05236957],[56952.0,0.0607],[56953.0,0.0774]]]
["bitfinex","BTCUSD",1720478143314,[[56917.0,0.07718295],[56914.0,0.0634],[56913.0,0.009108],[56912.0,0.0791],[56906.0,0.129119]],[[56918.0,1.33597114],[56923.0,0.351352],[56924.0,0.33125478],[56928.0,0.1]]]
["bitfinex","BTCUSD",1720478197779,[[56906.0,0.150619],[56902.0,0.0101735],[56900.0,0.001],[56899.0,0.129119],[56898.0,0.0614664]],[[56907.0,0.99202413],[56910.0,0.351434],[56912.0,0.04096654],[56914.0,0.61118709],[56917.0,0.00083]]]
["bitfinex","BTCUSD",1720478240367,[[56875.0,0.1434],[56874.0,0.000913],[56871.0,0.010119],[56870.0,0.009119],[56868.0,0.08886282]],[[56876.0,1.23572547],[56878.0,0.03714508],[56882.0,0.451609],[56884.0,0.21303301]]]
["bitfinex","BTCUSD",1720478306394,[[56874.0,0.148313],[56871.0,0.01168187],[56870.0,0.09798182],[56868.0,0.0553],[56867.0,0.12]],[[56875.0,0.95806788],[56877.0,0.17821076],[56878.0,0.03714508],[56879.0,0.03106215],[56880.0,0.35162]]]
["bitfinex","BTCUSD",1720478380863,[[56899.0,0.2074],[56898.0,0.09237755],[56897.0,0.175755],[56896.0,0.2],[56895.0,0.0553]],[[56900.0,0.0109977],[56901.0,0.1319038],[56903.0,0.03361914],[56905.0,0.175732],[56906.0,0.15912366]]]
["bitfinex","BTCUSD",1720478426625,[[56898.0,0.018],[56896.0,0.000913],[56892.0,0.000913],[56889.0,0.0827],[56887.0,0.06]],[[56899.0,0.88895992],[56900.0,0.0661],[56901.0,0.0553],[56902.0,0.15813557],[56903.0,0.0429996]]]
["bitfinex","BTCUSD",1720478441433,[[56874.0,0.001913],[56871.0,0.010119],[56870.0,0.009119],[56866.0,0.009119],[56865.0,0.08886282]],[[56875.0,1.44182375],[56876.0,0.12],[56877.0,0.556037],[56881.0,0.1577567],[56883.0,0.1]]]
["bitfinex","BTCUSD",1720478521635,[[56859.0,0.1385],[56858.0,0.12],[56856.0,0.08886282],[56855.0,0.175886],[56853.0,0.1]],[[56860.0,0.00706583],[56862.0,0.175864],[56864.0,0.35172],[56866.0,0.413306],[56868.0,0.351694]]]
["bitfinex","BTCUSD",1720478555883,[[56855.0,0.08886282],[56850.0,0.1419],[56849.0,0.14886282],[56848.0,0.06],[56844.0,0.36252087]],[[56856.0,0.527647],[56864.0,0.62430502],[56866.0,0.17580841],[56867.0,0.12],[56872.0,0.1]]]
["bitfinex","BTCUSD",1720478609312,[[56866.0,0.00156287],[56865.0,0.35036282],[56864.0,0.175856],[56863.0,0.351719],[56858.0,0.451753]],[[56871.0,0.175836],[56873.0,0.0554],[56874.0,0.351654],[56875.0,0.00083],[56891.0,0.070499]]]
["bitfinex","BTCUSD",1720478715838,[[56867.0,0.08886282],[56865.0,0.000913],[56862.0,0.14156287],[56861.0,0.08977582],[56860.0,0.29587]],[[56868.0,0.527536],[56870.0,0.46768],[56874.0,0.54400142],[56875.0,0.00083],[56878.0,0.25179282]]]
["bitfinex","BTCUSD",1720478773752,[[56831.0,0.001],[56830.0,0.0654],[56829.0,0.0772],[56819.0,0.00156287],[56818.0,0.5897]],[[56840.0,1.22116],[56843.0,0.17790082],[56845.0,0.31],[56846.0,0.75259688],[56847.0,0.2]]]
["bitfinex","BTCUSD",1720478821156,[[56828.0,0.29928628],[56827.0,0.08886282],[56825.0,0.351953],[56823.0,0.00351923],[56822.0,0.2]],[[56829.0,0.05573542],[56833.0,0.0318616],[56835.0,0.5],[56840.0,0.351866],[56846.0,0.251149]]]
["bitfinex","BTCUSD",1720478874724,[[56844.0,0.001],[56839.0,0.28837582],[56838.0,0.06],[56835.0,0.175947],[56833.0,0.351907]],[[56845.0,0.635749],[56847.0,0.351825],[56848.0,0.03097023],[56849.0,0.1581879],[56850.0,0.414805]]]
["bitfinex","BTCUSD",1720478907425,[[56839.0,0.007913],[56829.0,0.08886282],[56828.0,0.0832],[56827.0,0.0639],[56822.0,0.08886282]],[[56840.0,2.03627213],[56841.0,0.25883195],[56843.0,0.1384],[56845.0,0.00083],[56905.0,0.36181889]]]
["bitfinex","BTCUSD",1720478946580,[[56830.0,0.23196282],[56826.0,0.00156287],[56825.0,0.06351919],[56824.0,0.235981],[56822.0,0.44083782]],[[56831.0,0.27596],[56832.0,0.351916],[56834.0,0.351904],[56836.0,0.15840464],[56838.0,0.351881]]]
["bitfinex","BTCUSD",1720479025359,[[56811.0,0.149313],[56810.0,0.009108],[56809.0,0.009108],[56804.0,0.00156287],[56803.0,0.20886282]],[[56812.0,0.983095],[56813.0,0.0554],[56815.0,0.352024],[56816.0,0.03748118],[56817.0,0.17828317]]]
["bitfinex","BTCUSD",1720479102800,[[56802.0,0.1515],[56800.0,0.06],[56799.0,0.06],[56797.0,0.09394655],[56795.0,0.17607]],[[56803.0,0.54198148],[56805.0,0.352082],[56810.0,0.352051],[56811.0,0.1],[56813.0,0.00083]]]
["bitfinex","BTCUSD",1720479141181,[[56787.0,0.1481],[56785.0,0.00156287],[56784.0,0.38496782],[56783.0,0.352216],[56778.0,0.44110782]],[[56791.0,0.3635149],[56792.0,0.28309166],[56795.0,0.03491628],[56797.0,0.416234],[56802.0,0.12]]]
["bitfinex","BTCUSD",1720479205035,[[56794.0,0.00156287],[56793.0,0.1406],[56791.0,0.20886282],[56789.0,0.176089],[56784.0,0.352208]],[[56795.0,0.001],[56796.0,0.23457],[56797.0,0.352133],[56799.0,0.352119],[56806.0,0.1315277]]]
["bitfinex","BTCUSD",1720479269641,[[56807.0,0.00156287],[56805.0,0.0815],[56804.0,0.0661],[56803.0,0.12],[56799.0,0.49647582]],[[56811.0,0.352044],[56812.0,0.1428],[56813.0,0.00083],[56816.0,0.407517],[56823.0,0.12]]]
["bitfinex","BTCUSD",1720479307577,[[56806.0,0.062113],[56801.0,0.00156287],[56800.0,0.21238366],[56799.0,0.075],[56797.0,0.176065]],[[56807.0,0.880172],[56810.0,0.352054],[56811.0,0.05633],[56812.0,0.03099588],[56813.0,0.17917733]]]
["bitfinex","BTCUSD",1720479380898,[[56782.0,0.011048],[56778.0,0.08886282],[56777.0,0.0642],[56776.0,0.0784],[56773.0,0.00156287]],[[56783.0,1.99075088],[56786.0,0.0602],[56788.0,0.530996]]]
["bitfinex","BTCUSD",1720479453023,[[56762.0,0.25937082],[56760.0,0.009108],[56757.0,0.12],[56756.0,0.08886282],[56755.0,0.009119]],[[56763.0,0.530513],[56764.0,0.352337],[56769.0,0.352306],[56771.0,0.1],[56772.0,0.02803015]]]
["bitfinex","BTCUSD",1720479565876,[[56815.0,0.08986282],[56813.0,0.0819],[56812.0,0.0641],[56809.0,0.08886282],[56767.0,0.21955426]],[[56816.0,0.1556],[56817.0,0.06607103],[56820.0,0.12083],[56824.0,0.19798],[56841.0,0.48062016]]]
["bitfinex","BTCUSD",1720479611805,[[56827.0,0.29675628],[56825.0,0.08886282],[56820.0,0.00351947],[56819.0,0.08886282],[56818.0,0.0556]],[[56828.0,0.0345516],[56832.0,0.0556],[56836.0,0.03244311],[56841.0,0.070559],[56842.0,0.5]]]
["bitfinex","BTCUSD",1720479659076,[[56856.0,0.063],[56855.0,0.0832],[56845.0,0.12],[56844.0,0.00156287],[56835.0,0.10895717]],[[56858.0,0.1385],[56862.0,0.0282],[56863.0,0.023],[56864.0,0.32079375],[56865.0,0.2]]]
["bitfinex","BTCUSD",1720479687609,[[56850.0,0.264],[56847.0,0.08886282],[56841.0,0.08886282],[56838.0,0.06],[56837.0,0.351882]],[[56851.0,0.101],[56855.0,0.1],[56857.0,0.17806942],[56861.0,0.1385],[56865.0,0.1]]]
["bitfinex","BTCUSD",1720479715734,[[56842.0,0.1381],[56841.0,0.005],[56838.0,0.0007089],[56837.0,0.20886282],[56824.0,0.45196]],[[56844.0,0.1],[56848.0,0.17800718],[56851.0,0.1386],[56853.0,0.0302],[56854.0,0.123]]]
["bitfinex","BTCUSD",1720479775177,[[56760.0,0.2635],[56756.0,0.08886282],[56751.0,0.00452347],[56750.0,0.009108],[56749.0,0.06]],[[56761.0,0.1],[56768.0,0.1386],[56769.0,0.001],[56774.0,0.00156287],[56775.0,0.07622058]]]
["bitfinex","BTCUSD",1720479879395,[[56790.0,0.2505],[56789.0,0.0380743],[56785.0,0.06],[56783.0,0.0555],[56781.0,0.276114]],[[56791.0,0.528253],[56792.0,0.352165],[56795.0,0.04874419],[56796.0,0.352138],[56798.0,0.1]]]
["bitfinex","BTCUSD",1720479921513,[[56777.0,0.23409669],[56776.0,0.08886282],[56770.0,0.1],[56768.0,0.28886282],[56767.0,0.1]],[[56778.0,0.0005],[56779.0,0.176121],[56782.0,0.352225],[56783.0,0.00083],[56786.0,0.04600474]]]
["bitfinex","BTCUSD",1720479974423,[[56800.0,0.1473],[56799.0,0.108],[56797.0,0.000913],[56791.0,0.08886282],[56790.0,0.06]],[[56802.0,0.00539905],[56803.0,0.1555],[56804.0,0.17775111],[56806.0,0.07640546],[56814.0,0.18936282]]]
["bitfinex","BTCUSD",1720480026702,[[56825.0,0.311],[56822.0,0.29238173],[56821.0,0.1],[56818.0,0.100913],[56799.0,0.1254779]],[[56826.0,0.00829],[56829.0,0.0403261],[56830.0,0.0006],[56833.0,0.00829],[56835.0,0.00828]]]
["bitfinex","BTCUSD",1720480066714,[[56857.0,0.2615],[56853.0,0.06351746],[56852.0,0.0111],[56847.0,0.1],[56845.0,0.38886282]],[[56858.0,0.05349684],[56859.0,0.00828],[56860.0,0.00828],[56861.0,0.00828],[56872.0,0.15736551]]]
["bitfinex","BTCUSD",1720480110735,[[56840.0,0.2783],[56835.0,0.06],[56830.0,0.17948163],[56829.0,0.08886282],[56827.0,0.551944]],[[56841.0,1.2405242],[56844.0,0.0511485],[56848.0,0.15742466],[56849.0,0.351811],[56853.0,0.1]]]
["bitfinex","BTCUSD",1720480174300,[[56845.0,0.28071],[56844.0,0.1154],[56843.0,0.09042569],[56842.0,0.3553702],[56840.0,0.0138043]],[[56846.0,0.00898466],[56847.0,0.05259567],[56850.0,0.351809],[56855.0,0.351775],[56857.0,0.03311851]]]
["bitfinex","BTCUSD",1720480287523,[[56880.0,0.20566287],[56878.0,0.175813],[56877.0,0.12],[56876.0,0.35164],[56874.0,0.351654]],[[56881.0,0.0011389],[56884.0,0.04660848],[56885.0,0.175794],[56888.0,0.1],[56889.0,0.001]]]
["bitfinex","BTCUSD",1720480313564,[[56896.0,0.006913],[56893.0,0.1481],[56889.0,0.02778983],[56887.0,0.00156287],[56885.0,0.175792]],[[56897.0,0.0554],[56899.0,0.00083],[56902.0,0.19221017],[56903.0,0.07585535],[56914.0,0.44350745]]]
["bitfinex","BTCUSD",1720480386214,[[56913.0,0.00156287],[56912.0,0.001],[56911.0,0.02778983],[56905.0,0.253029],[56903.0,0.417972]],[[56914.0,0.01122355],[56915.0,0.0554],[56917.0,0.0050528],[56918.0,0.1],[56919.0,0.0521663]]]
["bitfinex","BTCUSD",1720480432675,[[56938.0,0.11242941],[56936.0,0.1456],[56934.0,0.007],[56931.0,0.00156287],[56930.0,0.0554]],[[56940.0,0.1],[56942.0,0.15739288],[56943.0,0.17991272],[56945.0,0.0554],[56947.0,0.17706699]]]
["bitfinex","BTCUSD",1720480458702,[[56947.0,0.1431],[56946.0,0.11242941],[56939.0,0.00351217],[56938.0,0.17719187],[56936.0,0.351271]],[[56948.0,0.10963975],[56949.0,0.2388777],[56950.0,0.1],[56951.0,0.0554],[56954.0,0.18327726]]]
["bitfinex","BTCUSD",1720480520402,[[56963.0,0.1428],[56961.0,0.11242941],[56953.0,0.17714487],[56950.0,0.880881],[56949.0,0.1]],[[56964.0,0.877745],[56965.0,0.15789095],[56966.0,0.001],[56967.0,0.39736005],[56969.0,0.001]]]
["bitfinex","BTCUSD",1720480572605,[[56931.0,0.25372941],[56928.0,0.17566],[56925.0,0.351334],[56923.0,0.55291087],[56922.0,0.57347582]],[[56935.0,0.175639],[56937.0,0.406468],[56939.0,0.351255],[56942.0,0.351236],[56944.0,0.005]]]
["bitfinex","BTCUSD",1720480681758,[[56985.0,0.80248241],[56984.0,0.06],[56983.0,0.1],[56981.0,0.450993],[56977.0,0.25206116]],[[56986.0,0.0110035],[56989.0,0.00928],[56994.0,0.06094825],[56995.0,0.183734],[56996.0,0.350904]]]
["bitfinex","BTCUSD",1720480730021,[[56955.0,0.012913],[56952.0,0.10642941],[56947.0,0.0637],[56946.0,0.0795],[56945.0,0.08886282]],[[56956.0,1.26693773],[56959.0,0.351132],[56962.0,0.0295],[56965.0,0.03184603],[56968.0,0.2]]]
["bitfinex","BTCUSD",1720480787709,[[56941.0,0.160413],[56940.0,0.000913],[56939.0,0.19529223],[56934.0,0.00507545],[56933.0,0.08886282]],[[56942.0,0.878915],[56943.0,0.35123],[56944.0,0.0552],[56945.0,0.17789682],[56947.0,0.04831893]]]
["bitfinex","BTCUSD",1720480823927,[[56913.0,0.51151889],[56912.0,0.08886282],[56911.0,0.10642941],[56909.0,0.009108],[56908.0,0.0552]],[[56914.0,0.93209141],[56917.0,0.35139],[56923.0,0.0552],[56925.0,0.351345],[56933.0,0.9788]]]
["bitfinex","BTCUSD",1720480891760,[[56903.0,0.064313],[56901.0,0.0829],[56898.0,0.009108],[56897.0,0.08886282],[56893.0,0.10642941]],[[56904.0,0.113],[56905.0,0.15780459],[56906.0,0.00083],[56909.0,0.21338511],[56910.0,0.37753016]]]
["bitfinex","BTCUSD",1720480908249,[[56884.0,0.009119],[56878.0,0.1455],[56876.0,0.08886282],[56871.0,0.06286322],[56867.0,0.00156287]],[[56885.0,0.28940424],[56887.0,0.13813678],[56889.0,0.1],[56890.0,0.1],[56891.0,0.02483128]]]
["bitfinex","BTCUSD",1720480952725,[[56866.0,0.147719],[56861.0,0.05786322],[56860.0,0.009119],[56859.0,0.10642941],[56858.0,0.08886282]],[[56867.0,0.01952854],[56870.0,0.1],[56871.0,0.17927849],[56872.0,0.16971539],[56873.0,0.06500742]]]
["bitfinex","BTCUSD",1720481032897,[[56897.0,0.5157174],[56896.0,0.08886282],[56894.0,0.06151044],[56893.0,0.175767],[56884.0,0.28886282]],[[56898.0,0.00083],[56906.0,0.17799631],[56909.0,0.04896903],[56915.0,0.1],[56916.0,0.3483]]]
["bitfinex","BTCUSD",1720481100945,[[56898.0,0.00151044],[56897.0,0.24562477],[56895.0,0.1],[56894.0,0.13572604],[56893.0,0.10642941]],[[56906.0,0.1],[56907.0,0.08602368],[56908.0,0.58648499],[56909.0,0.25313678],[56910.0,0.25947922]]]
["bitfinex","BTCUSD",1720481144294,[[56909.0,0.0825],[56908.0,0.00156287],[56907.0,0.0663],[56905.0,0.04686322],[56904.0,0.09992477]],[[56914.0,0.1],[56915.0,0.11208918],[56918.0,0.01243],[56919.0,0.53999254],[56921.0,0.60763678]]]
["bitfinex","BTCUSD",1720481196846,[[56853.0,0.0778],[56852.0,0.009108],[56851.0,0.076308],[56850.0,0.009108],[56846.0,0.62876015]],[[56861.0,0.19664],[56867.0,0.72948894],[56869.0,0.04564323],[56870.0,0.06624014],[56897.0,0.09948619]]]
["bitfinex","BTCUSD",1720481246184,[[56864.0,0.052],[56863.0,0.0627],[56856.0,0.00152226],[56855.0,0.1],[56853.0,0.56962477]],[[56865.0,0.11385],[56866.0,0.1385],[56871.0,0.07053],[56873.0,0.2992287],[56874.0,0.55256973]]]
["bitfinex","BTCUSD",1720481298155,[[56852.0,0.089],[56850.0,0.09992477],[56846.0,0.100913],[56845.0,1e-06],[56844.0,0.2]],[[56853.0,0.00256287],[56854.0,0.02055599],[56859.0,0.1],[56860.0,0.1384],[56862.0,0.06831032]]]
["bitfinex","BTCUSD",1720481411399,[[56834.0,0.641717],[56833.0,0.1],[56827.0,0.14886282],[56824.0,0.6552],[56813.0,0.83482115]],[[56835.0,0.0574],[56836.0,0.01839368],[56843.0,0.1],[56844.0,0.11572759],[56849.0,0.00156287]]]
["bitfinex","BTCUSD",1720481425055,[[56839.0,0.08986282],[56837.0,0.2],[56836.0,0.10642941],[56835.0,0.09792477],[56834.0,0.146613]],[[56840.0,0.0554],[56845.0,0.06951759],[56848.0,0.01839368],[56850.0,0.20162896],[56860.0,0.25469655]]]
["bitfinex","BTCUSD",1720481521000,[[56836.0,0.2458],[56833.0,0.09792477],[56829.0,0.06],[56826.0,0.52876015]],[[56846.0,0.0643],[56847.0,0.1385],[56849.0,0.08],[56851.0,0.00207523],[56852.0,0.01]]]
["bitfinex","BTCUSD",1720481571360,[[56868.0,0.09792477],[56867.0,0.26799228],[56864.0,0.1],[56861.0,0.142],[56859.0,0.08886282]],[[56874.0,0.0769],[56876.0,0.0618],[56879.0,0.00984287],[56882.0,0.15001236],[56893.0,0.28500532]]]
["bitfinex","BTCUSD",1720481636758,[[56871.0,0.014],[56866.0,0.0638],[56865.0,0.36518759],[56864.0,0.2689429],[56855.0,0.0435447]],[[56873.0,0.05270914],[56877.0,0.01839368],[56879.0,0.14985523],[56880.0,0.00948651],[56915.0,0.0871654]]]
["bitfinex","BTCUSD",1720481657110,[[56879.0,0.01],[56876.0,0.0607],[56875.0,0.0773],[56874.0,0.1],[56873.0,0.2659429]],[[56880.0,0.1385],[56884.0,0.02771134],[56886.0,0.10256836],[56889.0,0.00156287],[56890.0,0.46848651]]]
["bitfinex","BTCUSD",1720481743281,[[56843.0,0.000913],[56841.0,0.000913],[56840.0,0.1438],[56831.0,0.27542941],[56822.0,0.069108]],[[56844.0,0.0087675],[56845.0,0.101],[56846.0,0.1385],[56847.0,0.00083],[56848.0,0.06894679]]]
["bitfinex","BTCUSD",1720481799739,[[56878.0,0.1416],[56877.0,0.2],[56876.0,0.17342941],[56873.0,0.1],[56852.0,0.451786]],[[56881.0,0.00892139],[56884.0,0.1385],[56889.0,0.1],[56890.0,0.5354],[56891.0,0.437799]]]
["bitfinex","BTCUSD",1720481845326,[[56878.0,0.1551],[56876.0,0.098],[56874.0,0.27542941],[56873.0,0.1],[56871.0,0.000913]],[[56879.0,0.0554],[56884.0,0.02141654],[56888.0,0.1],[56889.0,0.15944355],[56890.0,0.112978]]]
["bitfinex","BTCUSD",1720481893120,[[56847.0,0.1],[56846.0,0.0637],[56845.0,0.0819],[56843.0,0.27634241],[56805.0,0.20263692]],[[56855.0,0.1385],[56861.0,0.1],[56866.0,0.5946],[56873.0,0.23886284],[56874.0,0.54974914]]]
["bitfinex","BTCUSD",1720481940575,[[56860.0,0.001],[56859.0,0.1419],[56857.0,0.27542941],[56856.0,0.1],[56853.0,0.000913]],[[56869.0,0.113],[56870.0,0.367],[56872.0,0.13933],[56873.0,0.5],[56875.0,0.14141371]]]
["bitfinex","BTCUSD",1720482014287,[[56861.0,0.1409],[56858.0,0.00156287],[56857.0,0.27542941],[56853.0,0.00185195],[56852.0,0.1]],[[56862.0,0.0554],[56866.0,0.014],[56867.0,0.03277515],[56870.0,0.31720217],[56874.0,0.5]]]
["bitfinex","BTCUSD",1720482051412,[[56884.0,0.62062941],[56879.0,0.1154],[56872.0,0.2771335],[56868.0,0.361445],[56834.0,0.54661893]],[[56885.0,0.00083],[56887.0,0.04862216],[56891.0,0.10829],[56892.0,0.06369],[56895.0,0.00828]]]
["bitfinex","BTCUSD",1720482108408,[[56886.0,0.002],[56885.0,0.000913],[56884.0,0.000913],[56880.0,0.1406],[56877.0,0.1]],[[56887.0,0.08364233],[56892.0,0.1],[56893.0,0.58490889],[56897.0,0.29417369],[56918.0,0.08886282]]]
["bitfinex","BTCUSD",1720482167046,[[56814.0,0.14025202],[56813.0,0.006061],[56810.0,0.08886282],[56807.0,0.26442941],[56805.0,0.1]],[[56815.0,0.06839796],[56824.0,0.10083],[56839.0,0.02744777],[56873.0,0.28588369],[56881.0,0.00829]]]
["bitfinex","BTCUSD",1720482262172,[[56824.0,0.1446],[56823.0,0.000913],[56821.0,0.26342941],[56819.0,0.1],[56817.0,0.08886282]],[[56825.0,0.05201928],[56830.0,0.11841654],[56831.0,0.50083],[56836.0,0.26036284],[56841.0,0.27745767]]]
["bitfinex","BTCUSD",1720482302926,[[56838.0,0.26242941],[56837.0,0.0618],[56835.0,0.08886282],[56834.0,0.1],[56829.0,0.060913]],[[56839.0,0.0554],[56841.0,0.1],[56842.0,0.02241654],[56847.0,0.28684829],[56851.0,0.5]]]
["bitfinex","BTCUSD",1720482373882,[[56864.0,0.001],[56859.0,0.25942941],[56858.0,0.1]],[[56865.0,0.00083],[56868.0,0.001],[56869.0,0.0008],[56874.0,0.1384],[56875.0,0.0301]]]
["bitfinex","BTCUSD",1720482412412,[[56863.0,0.50304241],[56862.0,0.1],[56855.0,0.08886282],[56853.0,0.06],[56850.0,0.00156287]],[[56873.0,0.02943282],[56875.0,0.1],[56876.0,0.1384],[56877.0,0.25959892],[56885.0,0.458]]]
["bitfinex","BTCUSD",1720482498933,[[56836.0,0.0844],[56835.0,0.00086093],[56834.0,0.1617],[56828.0,0.26042941],[56824.0,0.1]],[[56837.0,0.0554],[56841.0,0.1],[56842.0,0.04748337],[56850.0,0.12222573],[56856.0,0.1858]]]
["bitfinex","BTCUSD",1720482567264,[[56835.0,0.00086093],[56830.0,0.1499],[56829.0,0.000913],[56827.0,0.1],[56825.0,0.32]],[[56836.0,0.573177],[56837.0,0.002],[56846.0,0.09055624],[56850.0,0.12222573],[56852.0,0.28370849]]]
["bitfinex","BTCUSD",1720482574079,[[56835.0,0.00086093],[56832.0,0.1434],[56829.0,0.000913],[56827.0,0.1],[56824.0,0.32]],[[56836.0,0.517322],[56841.0,0.05230901],[56846.0,0.5],[56847.0,0.0512276],[56857.0,0.16782003]]]
["bitfinex","BTCUSD",1720482658603,[[56837.0,0.1381],[56836.0,0.31],[56835.0,0.1],[56830.0,0.1],[56826.0,0.06]],[[56838.0,0.0554],[56847.0,1.36736187],[56848.0,0.90438723],[56855.0,0.08886282],[56856.0,0.070562]]]
["bitfinex","BTCUSD",1720482705511,[[56836.0,0.1487297],[56834.0,0.00085897],[56831.0,0.31],[56829.0,0.28886282],[56822.0,0.06]],[[56837.0,0.01095538],[56843.0,0.1],[56844.0,0.5],[56858.0,0.39257567],[56862.0,0.08]]]
["bitfinex","BTCUSD",1720482764510,[[56809.0,0.2413],[56808.0,0.08886282],[56807.0,0.31806317],[56805.0,0.099],[56798.0,0.06]],[[56819.0,0.658124],[56820.0,0.06604899],[56821.0,0.3009],[56822.0,0.12196805],[56841.0,0.10609957]]]
["bitfinex","BTCUSD",1720482798619,[[56831.0,0.0632],[56829.0,0.0795],[56827.0,0.409],[56822.0,0.1],[56814.0,0.0555]],[[56833.0,0.0555],[56839.0,0.19390506],[56840.0,0.072684],[56841.0,0.07520386],[56845.0,0.50083]]]
["bitfinex","BTCUSD",1720482905927,[[56839.0,0.47016282],[56838.0,0.083],[56837.0,0.1],[56835.0,0.1],[56833.0,0.08886282]],[[56840.0,0.0184177],[56847.0,0.0555],[56849.0,0.1],[56850.0,0.47162501],[56852.0,0.1]]]
["bitfinex","BTCUSD",1720482980941,[[56817.0,0.15393385],[56815.0,0.28977582],[56814.0,0.109],[56813.0,0.1],[56811.0,0.1]],[[56818.0,0.0555],[56822.0,0.1],[56823.0,0.07032901],[56832.0,0.25816353],[56833.0,0.023]]]
["bitfinex","BTCUSD",1720483041576,[[56837.0,0.39786282],[56836.0,0.1156],[56832.0,0.1],[56830.0,0.0555],[56828.0,0.14886282]],[[56845.0,0.0555],[56846.0,0.03607052],[56854.0,0.17621572],[56855.0,0.9591],[56856.0,1.13566353]]]
["bitfinex","BTCUSD",1720483059357,[[56841.0,0.80852628],[56840.0,0.0555],[56838.0,0.08886282],[56831.0,0.3858],[56823.0,0.00156287]],[[56842.0,0.00283],[56847.0,0.03597763],[56848.0,0.00083],[56852.0,0.03100555],[56855.0,0.0555]]]
["bitfinex","BTCUSD",1720483059719,[[56841.0,0.80852628],[56840.0,0.0555],[56838.0,0.08886282],[56831.0,0.3858],[56823.0,0.00156287]],[[56842.0,0.00283],[56847.0,0.03597763],[56848.0,0.00083],[56852.0,0.03100555],[56854.0,0.1]]]
["bitfinex","BTCUSD",1720483060357,[[56841.0,0.80852628],[56840.0,0.0555],[56838.0,0.08886282],[56833.0,0.2],[56829.0,0.1858]],[[56842.0,0.00283],[56847.0,0.03597763],[56848.0,0.00083],[56852.0,0.03100555],[56854.0,0.1]]]
["bitfinex","BTCUSD",1720483060568,[[56841.0,0.80852628],[56840.0,0.0555],[56838.0,0.08886282],[56833.0,0.2],[56830.0,0.00156287]],[[56842.0,0.00283],[56847.0,0.03597763],[56848.0,0.00083],[56852.0,0.03100555],[56854.0,0.1]]]
["bitfinex","BTCUSD",1720483060746,[[56841.0,0.80852628],[56840.0,0.0555],[56838.0,0.08886282],[56834.0,0.2],[56830.0,0.00156287]],[[56842.0,0.00283],[56847.0,0.03597763],[56848.0,0.00083],[56852.0,0.03100555],[56854.0,0.1]]]
["bitfinex","BTCUSD",1720483061148,[[56841.0,0.6619],[56840.0,0.0555],[56838.0,0.14886282],[56830.0,0.00156287],[56828.0,0.38886282]],[[56842.0,0.00283],[56847.0,0.03597763],[56848.0,0.00083],[56852.0,0.03100555],[56854.0,0.1]]]
["bitfinex","BTCUSD",1720483061454,[[56841.0,0.6619],[56838.0,0.14886282],[56837.0,0.0555],[56830.0,0.00156287],[56828.0,0.18886282]],[[56842.0,0.00283],[56847.0,0.03597763],[56848.0,0.00083],[56852.0,0.03100555],[56854.0,0.1]]]
["bitfinex","BTCUSD",1720483061654,[[56841.0,0.7219],[56838.0,0.08886282],[56837.0,0.0555],[56831.0,0.3858],[56830.0,0.00156287]],[[56842.0,0.00283],[56847.0,0.03597763],[56848.0,0.00083],[56852.0,0.03100555],[56854.0,0.1]]]
["bitfinex","BTCUSD",1720483061864,[[56841.0,0.6619],[56840.0,0.06],[56838.0,0.08886282],[56837.0,0.0555],[56831.0,0.1858]],[[56842.0,0.00283],[56847.0,0.03597763],[56848.0,0.00083],[56852.0,0.03100555],[56854.0,0.1]]]
["bitfinex","BTCUSD",1720483062058,[[56841.0,0.7219],[56838.0,0.08886282],[56837.0,0.0555],[56831.0,0.1858],[56793.0,0.27699826]],[[56842.0,0.00283],[56847.0,0.03597763],[56848.0,0.00083],[56852.0,0.08650555],[56854.0,0.1]]]
["bitfinex","BTCUSD",1720483062259,[[56841.0,0.7219],[56838.0,0.08886282],[56837.0,0.0555],[56832.0,0.2],[56831.0,0.1858]],[[56842.0,0.00283],[56847.0,0.03597763],[56848.0,0.00083],[56851.0,0.1],[56852.0,0.08650555]]]
["bitfinex","BTCUSD",1720483062530,[[56841.0,0.7219],[56838.0,0.08886282]],[[56842.0,0.00283],[56847.0,0.03597763],[56848.0,0.00083],[56851.0,0.1]]]
["bitfinex","BTCUSD",1720483062531,[[56841.0,0.7219],[56840.0,0.0555],[56838.0,0.08886282],[56833.0,0.3858],[56830.0,0.1]],[[56842.0,0.00283],[56847.0,0.03597763],[56848.0,0.00083],[56851.0,0.1],[56862.0,0.0021]]]
["bitfinex","BTCUSD",1720483062710,[[56841.0,0.7219],[56840.0,0.0555],[56838.0,0.08886282],[56833.0,0.3858],[56830.0,0.1]],[[56842.0,0.00283],[56847.0,0.03597763],[56848.0,0.00083],[56851.0,0.1],[56855.0,0.0555]]]
["bitfinex","BTCUSD",1720483063300,[[56841.0,0.7219],[56840.0,0.0555],[56838.0,0.08886282],[56833.0,0.3858],[56830.0,0.1]],[[56842.0,0.00283],[56847.0,0.03597763],[56848.0,0.00083],[56855.0,0.0555],[56862.0,0.1021]]]
["bitfinex","BTCUSD",1720483063749,[[56841.0,0.6259],[56840.0,0.0555],[56838.0,0.27466282],[56833.0,0.2],[56822.0,0.6291035]],[[56842.0,0.00283],[56847.0,0.03597763],[56848.0,0.00083],[56855.0,0.0555],[56862.0,0.1]]]
["bitfinex","BTCUSD",1720483063950,[[56841.0,0.80950628],[56840.0,0.0555],[56838.0,0.27466282],[56835.0,0.1],[56833.0,0.2]],[[56842.0,0.00183],[56847.0,0.03597763],[56848.0,0.00083],[56858.0,0.0555],[56862.0,0.1]]]
["bitfinex","BTCUSD",1720483064160,[[56841.0,0.82250628],[56840.0,0.0555],[56838.0,0.27466282],[56835.0,0.1],[56833.0,0.2]],[[56842.0,0.00283],[56847.0,0.03597763],[56848.0,0.00083],[56858.0,0.0555],[56864.0,0.135978]]]
["bitfinex","BTCUSD",1720483064917,[[56841.0,0.81650628],[56840.0,0.0555],[56838.0,0.27466282],[56835.0,0.1],[56833.0,0.2]],[[56842.0,0.00183],[56847.0,0.03597763],[56848.0,0.00083],[56858.0,0.0555],[56864.0,0.135978]]]
["bitfinex","BTCUSD",1720483065264,[[56841.0,0.82650628],[56840.0,0.0555],[56838.0,0.27466282],[56835.0,0.1],[56833.0,0.2]],[[56842.0,0.00183],[56847.0,0.03597763],[56848.0,0.00083],[56858.0,0.0555],[56864.0,0.135978]]]
["bitfinex","BTCUSD",1720483065265,[[56841.0,0.82650628],[56840.0,0.0555],[56838.0,0.27466282],[56835.0,0.1],[56833.0,0.2]],[[56842.0,0.00283],[56847.0,0.03597763],[56848.0,0.00083],[56858.0,0.0555],[56864.0,0.135978]]]
["bitfinex","BTCUSD",1720483065597,[[56841.0,0.81650628],[56840.0,0.0555],[56838.0,0.27466282],[56835.0,0.1],[56833.0,0.2]],[[56842.0,0.00283],[56847.0,0.03597763],[56848.0,0.00083],[56858.0,0.0555],[56864.0,0.135978]]]
["bitfinex","BTCUSD",1720483065820,[[56841.0,0.80350628],[56840.0,0.0555],[56838.0,0.27466282],[56835.0,0.1],[56833.0,0.2]],[[56842.0,0.00083],[56847.0,0.03597763],[56848.0,0.00083],[56853.0,0.03208212],[56864.0,0.135978]]]
["bitfinex","BTCUSD",1720483066020,[[56841.0,0.81750628],[56840.0,0.0555],[56838.0,0.27466282],[56835.0,0.1],[56833.0,0.2]],[[56842.0,0.00183],[56847.0,0.03597763],[56848.0,0.00083],[56853.0,0.03208212],[56864.0,0.135978]]]
["bitfinex","BTCUSD",1720483066223,[[56841.0,0.81750628],[56840.0,0.0555],[56838.0,0.27466282],[56835.0,0.1],[56833.0,0.2]],[[56842.0,0.00183],[56847.0,0.03597763],[56848.0,0.00083],[56853.0,0.03208212],[56857.0,0.0555]]]
["bitfinex","BTCUSD",1720483066719,[[56841.0,0.81750628],[56840.0,0.0555],[56838.0,0.27466282],[56835.0,0.1],[56833.0,0.2]],[[56842.0,0.00083],[56847.0,0.03597763],[56848.0,0.00083],[56853.0,0.03208212],[56856.0,0.1]]]
["bitfinex","BTCUSD",1720483066925,[[56841.0,0.80350628],[56840.0,0.0555],[56838.0,0.27466282],[56835.0,0.1],[56833.0,0.2]],[[56842.0,0.00083],[56847.0,0.03597763],[56848.0,0.00083],[56853.0,0.03208212],[56856.0,0.1]]]
["bitfinex","BTCUSD",1720483067305,[[56841.0,0.81750628],[56840.0,0.0555],[56838.0,0.27466282],[56835.0,0.1],[56833.0,0.2]],[[56842.0,0.00083],[56847.0,0.03597763],[56848.0,0.00083],[56853.0,0.03208212],[56856.0,0.1]]]
["bitfinex","BTCUSD",1720483067685,[[56855.0,0.1],[56854.0,0.0653],[56853.0,0.36706282],[56852.0,0.109],[56847.0,0.18886282]],[[56867.0,0.5],[56873.0,0.25816353],[56891.0,0.02726311],[56893.0,0.03516868],[56898.0,0.2]]]
["bitfinex","BTCUSD",1720483067883,[[56855.0,0.1],[56854.0,0.0653],[56853.0,0.36706282],[56852.0,0.109],[56847.0,0.18886282]],[[56873.0,0.25816353],[56891.0,0.02726311],[56893.0,0.03516868]]]
["bitfinex","BTCUSD",1720483067884,[[56856.0,0.00156287],[56855.0,0.1],[56854.0,0.0653],[56853.0,0.36706282],[56852.0,0.109]],[[56857.0,0.0555],[56862.0,0.52876015],[56868.0,0.63321572],[56871.0,0.20687567],[56873.0,0.67881524]]]
["bitfinex","BTCUSD",1720483068090,[[56856.0,0.00156287],[56855.0,0.1],[56854.0,0.0653],[56853.0,0.36706282],[56852.0,0.109]],[[56857.0,0.0555],[56866.0,0.01842167],[56868.0,1.13321572],[56871.0,0.20687567],[56873.0,0.67881524]]]
["bitfinex","BTCUSD",1720483068337,[[56856.0,0.00056287],[56855.0,0.1],[56854.0,0.0653],[56853.0,0.36706282],[56852.0,0.109]],[[56857.0,0.0555],[56866.0,0.01842167],[56867.0,0.001],[56868.0,1.13321572],[56871.0,0.20687567]]]
["bitfinex","BTCUSD",1720483068730,[[56856.0,0.00056287],[56855.0,0.1],[56854.0,0.0653],[56853.0,0.36706282],[56852.0,0.109]],[[56857.0,0.0555],[56866.0,0.01842167],[56867.0,0.501],[56868.0,0.63321572],[56871.0,0.20687567]]]
["bitfinex","BTCUSD",1720483068951,[[56856.0,0.00056287],[56855.0,0.1],[56854.0,0.0653],[56853.0,0.36706282],[56852.0,0.109]],[[56857.0,0.0555],[56866.0,0.01942167],[56867.0,0.5],[56868.0,0.63321572],[56871.0,0.20687567]]]
["bitfinex","BTCUSD",1720483069178,[[56855.0,0.1],[56854.0,0.0653],[56853.0,0.36706282],[56852.0,0.109],[56843.0,0.06056287]],[[56857.0,0.0555],[56866.0,0.01942167],[56867.0,0.5],[56868.0,0.63321572],[56871.0,0.20687567]]]
["bitfinex","BTCUSD",1720483069179,[[56855.0,0.1],[56854.0,0.0653],[56853.0,0.36706282],[56852.0,0.109],[56843.0,0.06056287]],[[56857.0,0.0595],[56866.0,0.01942167],[56867.0,0.5],[56868.0,0.63321572],[56871.0,0.20687567]]]
["bitfinex","BTCUSD",1720483069371,[[56856.0,0.00056287],[56855.0,0.1],[56854.0,0.0653],[56853.0,0.36706282],[56852.0,0.109]],[[56857.0,0.0595],[56866.0,0.01942167],[56867.0,0.5],[56868.0,0.63321572],[56871.0,0.20687567]]]
["bitfinex","BTCUSD",1720483069577,[[56856.0,0.00056287],[56855.0,0.1],[56854.0,0.0653],[56853.0,0.2782],[56852.0,0.109]],[[56857.0,0.0595],[56866.0,0.01942167],[56868.0,0.63321572],[56871.0,0.20687567]]]
["bitfinex","BTCUSD",1720483069578,[[56856.0,0.00056287],[56855.0,0.1],[56854.0,0.0653],[56853.0,0.2782],[56852.0,0.109]],[[56857.0,0.0595],[56866.0,0.01942167],[56868.0,0.63321572],[56871.0,0.20687567],[56886.0,0.16886282]]]
["bitfinex","BTCUSD",1720483069780,[[56856.0,0.00056287],[56854.0,0.0653],[56853.0,0.2782],[56852.0,0.209],[56841.0,0.09560628]],[[56857.0,0.0595],[56866.0,0.01842167],[56867.0,0.101],[56868.0,0.63321572],[56871.0,0.20687567]]]
["bitfinex","BTCUSD",1720483069979,[[56855.0,0.10156287],[56854.0,0.0653],[56853.0,0.2782],[56852.0,0.109],[56841.0,0.09560628]],[[56857.0,0.0595],[56866.0,0.01942167],[56867.0,0.601],[56868.0,0.63321572],[56871.0,0.20687567]]]
["bitfinex","BTCUSD",1720483070230,[[56855.0,0.10056287],[56854.0,0.0653],[56853.0,0.3872],[56844.0,0.06],[56841.0,0.09560628]],[[56857.0,0.0595],[56866.0,0.01942167],[56867.0,0.101],[56868.0,1.13321572],[56871.0,0.20687567]]]
["bitfinex","BTCUSD",1720483070348,[[56855.0,0.1],[56854.0,0.0653],[56853.0,0.3872],[56844.0,0.06],[56843.0,0.00056287]],[[56857.0,0.0595],[56866.0,0.01942167],[56867.0,0.101],[56868.0,1.13321572],[56871.0,0.20687567]]]
["bitfinex","BTCUSD",1720483070547,[[56855.0,0.1],[56854.0,0.0653],[56853.0,0.3872],[56844.0,0.06],[56843.0,0.00056287]],[[56857.0,0.0605],[56866.0,0.01942167],[56867.0,0.101],[56868.0,0.63321572],[56869.0,0.5]]]
["bitfinex","BTCUSD",1720483070971,[[56855.0,0.1],[56854.0,0.0653],[56853.0,0.3872],[56844.0,0.06],[56843.0,0.00056287]],[[56857.0,0.0565],[56866.0,0.01942167],[56867.0,0.101],[56868.0,0.63321572],[56869.0,0.5]]]
["bitfinex","BTCUSD",1720483071509,[[56855.0,0.1],[56854.0,0.0653],[56853.0,0.3872],[56844.0,0.06],[56843.0,0.00056287]],[[56857.0,0.0615],[56866.0,0.01942167],[56867.0,0.101],[56868.0,0.63321572],[56869.0,0.5]]]
["bitfinex","BTCUSD",1720483072813,[[56855.0,0.1],[56854.0,0.0653],[56853.0,0.3872],[56844.0,0.06],[56843.0,0.00056287]],[[56857.0,0.0615],[56866.0,0.01942167],[56867.0,0.101],[56868.0,0.63321572],[56870.0,0.5]]]
["bitfinex","BTCUSD",1720483073274,[[56856.0,0.00056287],[56855.0,0.1],[56854.0,0.0653],[56853.0,0.3872],[56844.0,0.06]],[[56857.0,0.0615],[56866.0,0.01942167],[56867.0,0.101],[56868.0,0.63321572],[56870.0,0.5]]]
["bitfinex","BTCUSD",1720483073680,[[56855.0,0.1],[56854.0,0.0653],[56853.0,0.3872],[56844.0,0.06],[56843.0,0.00056287]],[[56857.0,0.0615],[56866.0,0.01942167],[56867.0,0.101],[56868.0,0.63321572],[56870.0,0.5]]]
["bitfinex","BTCUSD",1720483074289,[[56855.0,0.1],[56854.0,0.0653],[56853.0,0.2782],[56852.0,0.109],[56843.0,0.06056287]],[[56857.0,0.0555],[56866.0,0.01942167],[56867.0,0.1],[56868.0,0.63321572],[56869.0,0.5]]]
["bitfinex","BTCUSD",1720483074486,[[56856.0,0.00056287],[56855.0,0.1],[56854.0,0.0653],[56853.0,0.2782],[56852.0,0.109]],[[56857.0,0.0605],[56866.0,0.01942167],[56867.0,0.1],[56868.0,0.63321572],[56869.0,0.5]]]
["bitfinex","BTCUSD",1720483075155,[[56856.0,0.45616287],[56855.0,0.1],[56854.0,0.08886282],[56847.0,0.24886282],[56844.0,0.0555]],[[56857.0,0.001],[56866.0,0.01942167],[56867.0,0.1],[56868.0,0.63321572],[56870.0,0.5]]]
["bitfinex","BTCUSD",1720483075355,[[56856.0,0.3466],[56855.0,0.209],[56854.0,0.08886282],[56851.0,0.1],[56848.0,0.00056287]],[[56857.0,0.005],[56861.0,0.0555],[56866.0,0.01942167],[56867.0,0.1],[56868.0,0.63321572]]]
["bitfinex","BTCUSD",1720483075557,[[56856.0,0.4556],[56855.0,0.1],[56854.0,0.08886282],[56851.0,0.1],[56848.0,0.06]],[[56857.0,0.005],[56861.0,0.0555],[56866.0,0.01942167],[56867.0,0.1],[56868.0,0.63321572]]]
["bitfinex","BTCUSD",1720483075754,[[56856.0,0.4556],[56855.0,0.1],[56854.0,0.08886282],[56851.0,0.1],[56849.0,0.06]],[[56861.0,0.0555],[56866.0,0.01942167],[56867.0,0.1],[56868.0,0.63321572],[56870.0,0.5]]]
["bitfinex","BTCUSD",1720483075955,[[56858.0,0.309],[56857.0,0.00056287],[56856.0,0.1466],[56855.0,0.1],[56854.0,0.08886282]],[[56861.0,0.0555],[56866.0,0.01942167],[56867.0,0.1],[56868.0,0.63321572],[56873.0,1.40471951]]]
["bitfinex","BTCUSD",1720483076193,[[56858.0,0.30456287],[56856.0,0.1466],[56855.0,0.100913],[56854.0,0.08886282],[56817.0,0.5812907]],[[56861.0,0.0555],[56866.0,0.01942167],[56867.0,0.1],[56868.0,0.63321572],[56873.0,1.40471951]]]
["bitfinex","BTCUSD",1720483076350,[[56857.0,0.30456287],[56856.0,0.1466],[56855.0,0.100913],[56854.0,0.08886282],[56848.0,0.06]],[[56861.0,0.0555],[56866.0,0.01942167],[56867.0,0.1],[56868.0,0.63321572],[56873.0,1.40471951]]]
["bitfinex","BTCUSD",1720483076674,[[56858.0,0.30356287],[56856.0,0.1466],[56855.0,0.100913],[56854.0,0.08886282],[56849.0,0.06]],[[56861.0,0.0555],[56866.0,0.01942167],[56867.0,0.1],[56868.0,0.63321572],[56872.0,0.5]]]
["bitfinex","BTCUSD",1720483076886,[[56859.0,0.30356287],[56856.0,0.1466],[56855.0,0.100913],[56854.0,0.08886282],[56849.0,0.06]],[[56861.0,0.0555],[56866.0,0.01942167],[56867.0,0.1],[56868.0,0.63321572],[56873.0,1.3685136]]]
["bitfinex","BTCUSD",1720483077091,[[56859.0,0.30356287],[56856.0,0.1466],[56855.0,0.100913],[56854.0,0.08886282],[56849.0,0.06]],[[56861.0,0.09121312],[56866.0,0.01942167],[56867.0,0.1],[56868.0,0.63321572],[56873.0,0.8685136]]]
["bitfinex","BTCUSD",1720483077298,[[56860.0,0.63424306],[56859.0,0.05510759],[56856.0,0.1],[56855.0,0.000913],[56854.0,0.14886282]],[[56861.0,0.09121312],[56866.0,0.01942167],[56868.0,0.63321572],[56873.0,0.8685136]]]
["bitfinex","BTCUSD",1720483077299,[[56860.0,0.63424306],[56859.0,0.05510759],[56856.0,0.1],[56855.0,0.000913],[56854.0,0.14886282]],[[56861.0,0.03571312],[56866.0,0.01942167],[56868.0,0.17521572],[56873.0,0.17500263],[56874.0,0.00828]]]
["bitfinex","BTCUSD",1720483077519,[[56860.0,0.73072569],[56859.0,0.05510759],[56858.0,0.1155],[56855.0,0.000913],[56854.0,0.08886282]],[[56861.0,0.03571312],[56874.0,0.00828],[56875.0,0.06378],[56885.0,0.00443713],[56886.0,0.5]]]
["bitfinex","BTCUSD",1720483077719,[[56871.0,0.19556287],[56870.0,0.108],[56865.0,0.1383],[56864.0,0.2],[56861.0,0.06]],[[56874.0,0.00828],[56875.0,0.06378],[56886.0,0.5]]]
["bitfinex","BTCUSD",1720483077720,[[56871.0,0.19556287],[56870.0,0.108],[56865.0,0.1383],[56864.0,0.2],[56861.0,0.06]],[[56874.0,0.00828],[56875.0,0.06378],[56886.0,0.5],[56887.0,0.00443713],[56898.0,0.17500263]]]
["bitfinex","BTCUSD",1720483077870,[[56871.0,0.30356287],[56865.0,0.1383],[56864.0,0.2],[56861.0,0.06],[56853.0,0.18827068]],[[56874.0,0.00828],[56875.0,0.06378],[56881.0,0.00829],[56886.0,0.5],[56889.0,0.25816353]]]
["bitfinex","BTCUSD",1720483078069,[[56871.0,0.30156287],[56865.0,0.1383],[56864.0,0.2],[56862.0,0.06],[56856.0,0.001]],[[56874.0,0.00828],[56875.0,0.06378],[56881.0,0.00829],[56886.0,0.5],[56889.0,0.25816353]]]
["bitfinex","BTCUSD",1720483078301,[[56871.0,0.33171916],[56867.0,0.1],[56866.0,0.15277954],[56864.0,0.1],[56862.0,0.06]],[[56874.0,0.04379879],[56875.0,0.06378],[56881.0,0.00829],[56882.0,0.01842167],[56887.0,0.00443713]]]
["bitfinex","BTCUSD",1720483078528,[[56871.0,0.33171916],[56868.0,0.10351656],[56866.0,0.22716282],[56864.0,0.1],[56862.0,0.06]],[[56874.0,0.04379879],[56875.0,0.06378],[56881.0,0.00829],[56882.0,0.01842167],[56886.0,0.5]]]
["bitfinex","BTCUSD",1720483078703,[[56871.0,0.30156287],[56868.0,0.10351656],[56866.0,0.22716282],[56864.0,0.1],[56862.0,0.06]],[[56874.0,0.04379879],[56875.0,0.06378],[56881.0,0.00829],[56882.0,0.01842167],[56886.0,0.5]]]
["bitfinex","BTCUSD",1720483079311,[[56871.0,0.30156287],[56868.0,0.10351656],[56866.0,0.22716282],[56864.0,0.1],[56862.0,0.06]],[[56874.0,0.14379879],[56875.0,0.06378],[56881.0,0.00829],[56882.0,0.01842167],[56886.0,0.5]]]
["bitfinex","BTCUSD",1720483080061,[[56871.0,0.30156287],[56868.0,0.10351656],[56866.0,0.22716282],[56864.0,0.1],[56862.0,0.06]],[[56874.0,0.17563752],[56875.0,0.06378],[56881.0,0.00829],[56882.0,0.01842167],[56884.0,0.5]]]
["bitfinex","BTCUSD",1720483080256,[[56871.0,0.30356287],[56868.0,0.10351656],[56866.0,0.22716282],[56864.0,0.1],[56862.0,0.06]],[[56874.0,0.17563752],[56875.0,0.06378],[56881.0,0.00829],[56882.0,0.01842167],[56884.0,0.5]]]
["bitfinex","BTCUSD",1720483080457,[[56871.0,0.30356287],[56868.0,0.10351656],[56866.0,0.22716282],[56864.0,0.1],[56862.0,0.06]],[[56874.0,0.17563752],[56875.0,0.06378],[56881.0,0.00829],[56882.0,0.01842167],[56886.0,0.5]]]
["bitfinex","BTCUSD",1720483080656,[[56873.0,0.30156287],[56872.0,0.1383],[56871.0,0.002],[56869.0,0.1],[56868.0,0.00351656]],[[56874.0,0.17563752],[56875.0,0.00828],[56881.0,0.00829],[56882.0,0.01842167],[56892.0,0.00443713]]]
["bitfinex","BTCUSD",1720483080879,[[56873.0,0.30156287],[56872.0,0.1383],[56871.0,0.002],[56870.0,0.1],[56866.0,0.24886282]],[[56874.0,0.04379879],[56875.0,0.00828],[56876.0,0.10828],[56880.0,0.0637088],[56881.0,0.00829]]]
["bitfinex","BTCUSD",1720483081082,[[56873.0,0.30156287],[56872.0,0.1383],[56871.0,0.002],[56870.0,0.1],[56866.0,0.18886282]],[[56874.0,0.04379879],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.09516462],[56879.0,0.10828]]]
["bitfinex","BTCUSD",1720483081313,[[56873.0,0.30156287],[56872.0,0.1383],[56871.0,0.002],[56870.0,0.1],[56866.0,0.18886282]],[[56874.0,0.04379879],[56875.0,0.10828],[56876.0,0.00828],[56877.0,0.09516462],[56879.0,0.00828]]]
["bitfinex","BTCUSD",1720483082068,[[56873.0,0.30156287],[56872.0,0.1383],[56871.0,0.002],[56870.0,0.1],[56868.0,0.1]],[[56874.0,0.04379879],[56875.0,0.10828],[56876.0,0.00828],[56877.0,0.09516462],[56879.0,0.00828]]]
["bitfinex","BTCUSD",1720483082270,[[56873.0,0.30156287],[56872.0,0.1383],[56870.0,0.1],[56868.0,0.1],[56834.0,0.75759241]],[[56874.0,0.04379879],[56875.0,0.00828],[56876.0,0.10828],[56877.0,0.09516462],[56879.0,0.00828]]]
["bitfinex","BTCUSD",1720483082445,[[56873.0,0.30456287],[56872.0,0.1383],[56870.0,0.1],[56868.0,0.1],[56834.0,0.75759241]],[[56874.0,0.04379879],[56875.0,0.00828],[56876.0,0.10828],[56877.0,0.09516462],[56879.0,0.00828]]]
["bitfinex","BTCUSD",1720483082699,[[56873.0,0.30556287],[56872.0,0.1383],[56870.0,0.1],[56868.0,0.1],[56836.0,0.05255484]],[[56874.0,0.04379879],[56875.0,0.00828],[56876.0,0.10828],[56877.0,0.09516462],[56879.0,0.00828]]]
["bitfinex","BTCUSD",1720483082886,[[56873.0,0.39442569],[56872.0,0.2383],[56868.0,0.1],[56867.0,0.06],[56857.0,0.2]],[[56874.0,0.04379879],[56875.0,0.00828],[56876.0,0.10828],[56877.0,0.09516462],[56879.0,0.00828]]]
["bitfinex","BTCUSD",1720483083116,[[56873.0,0.54881198],[56872.0,0.1383],[56871.0,0.1555],[56869.0,0.06],[56859.0,0.24090759]],[[56874.0,0.04379879],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56879.0,0.00828]]]
["bitfinex","BTCUSD",1720483083303,[[56873.0,0.79071198],[56872.0,0.06],[56871.0,0.0555],[56862.0,0.3858],[56860.0,0.18886282]],[[56874.0,0.04379879],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56879.0,0.00828]]]
["bitfinex","BTCUSD",1720483083509,[[56873.0,0.79071198],[56872.0,0.06],[56871.0,0.0555],[56862.0,0.1858],[56861.0,0.2]],[[56874.0,0.04379879],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56879.0,0.00828]]]
["bitfinex","BTCUSD",1720483083709,[[56873.0,0.79071198],[56872.0,0.06],[56868.0,0.0555],[56862.0,0.1858],[56861.0,0.2]],[[56874.0,0.04379879],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56879.0,0.00828]]]
["bitfinex","BTCUSD",1720483084066,[[56873.0,0.73632569],[56872.0,0.06],[56868.0,0.0555],[56862.0,0.1858],[56861.0,0.2]],[[56874.0,0.04379879],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56879.0,0.00828]]]
["bitfinex","BTCUSD",1720483084336,[[56873.0,0.73632569],[56872.0,0.06],[56868.0,0.0555],[56862.0,0.3858],[56843.0,0.07884753]],[[56874.0,0.04379879],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56879.0,0.00828]]]
["bitfinex","BTCUSD",1720483084742,[[56873.0,0.3459],[56872.0,0.19556287],[56871.0,0.106],[56862.0,0.06],[56860.0,0.27466282]],[[56874.0,0.04379879],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56879.0,0.06378]]]
["bitfinex","BTCUSD",1720483084947,[[56873.0,0.64646287],[56867.0,0.06],[56864.0,0.0555],[56860.0,0.27466282],[56857.0,0.2]],[[56874.0,0.04379879],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.10828]]]
["bitfinex","BTCUSD",1720483085149,[[56873.0,0.64346287],[56867.0,0.06],[56864.0,0.0555],[56860.0,0.27466282],[56857.0,0.2]],[[56874.0,0.04379879],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.10828]]]
["bitfinex","BTCUSD",1720483085658,[[56873.0,0.65746287],[56867.0,0.06],[56864.0,0.0555],[56860.0,0.27466282],[56857.0,0.2]],[[56874.0,0.04379879],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.10828]]]
["bitfinex","BTCUSD",1720483086068,[[56873.0,0.67046287],[56867.0,0.06],[56864.0,0.0555],[56860.0,0.27466282],[56857.0,0.2]],[[56874.0,0.04379879],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.10828]]]
["bitfinex","BTCUSD",1720483086262,[[56873.0,0.67046287],[56867.0,0.06],[56860.0,0.27466282]],[[56874.0,0.04379879],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.10828]]]
["bitfinex","BTCUSD",1720483086263,[[56873.0,0.67046287],[56872.0,0.06],[56867.0,0.0555],[56862.0,0.2],[56860.0,0.27466282]],[[56874.0,0.04379879],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483086807,[[56873.0,0.67046287],[56872.0,0.06],[56862.0,0.2],[56860.0,0.27466282]],[[56874.0,0.04379879],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483086808,[[56873.0,0.74206017],[56872.0,0.06],[56870.0,0.0555],[56862.0,0.2],[56860.0,0.27466282]],[[56874.0,0.04379879],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483088233,[[56873.0,0.67046287],[56870.0,0.0555],[56867.0,0.06],[56860.0,0.27466282],[56857.0,0.2]],[[56874.0,0.04379879],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483088440,[[56873.0,0.67046287],[56870.0,0.0555],[56868.0,0.06],[56860.0,0.27466282],[56858.0,0.2]],[[56874.0,0.04379879],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483088654,[[56873.0,0.67046287],[56870.0,0.1155],[56860.0,0.27466282],[56859.0,0.25510759],[56765.0,4.5844978]],[[56874.0,0.04379879],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483088857,[[56873.0,0.67046287],[56871.0,0.06],[56870.0,0.0555],[56861.0,0.2],[56860.0,0.27466282]],[[56874.0,0.04379879],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483089655,[[56873.0,0.67046287],[56870.0,0.1155],[56860.0,0.27466282],[56859.0,0.25510759],[56856.0,0.2]],[[56874.0,0.04379879],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483089854,[[56873.0,0.67046287],[56872.0,0.06],[56870.0,0.0555],[56861.0,0.2],[56860.0,0.27466282]],[[56874.0,0.04379879],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483090262,[[56873.0,0.78596287],[56865.0,0.2],[56864.0,0.1858],[56860.0,0.18886282],[56856.0,0.275882]],[[56874.0,0.04379879],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483090485,[[56873.0,0.78596287],[56869.0,0.2],[56867.0,0.1858],[56864.0,0.1],[56863.0,0.1]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.04282474],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483090685,[[56873.0,0.78596287],[56870.0,0.1858],[56869.0,0.2],[56867.0,0.1],[56864.0,0.1]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483091581,[[56873.0,0.78596287],[56865.0,0.3],[56864.0,0.1],[56859.0,0.05510759],[56857.0,0.033692]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483091737,[[56873.0,0.77196287],[56865.0,0.3],[56864.0,0.1],[56859.0,0.05510759],[56857.0,0.033692]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483091974,[[56873.0,0.69896287],[56872.0,0.06],[56862.0,0.4],[56859.0,0.05510759],[56857.0,0.033692]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483092163,[[56873.0,0.71296287],[56872.0,0.06],[56862.0,0.4],[56859.0,0.05510759],[56857.0,0.033692]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483092367,[[56873.0,0.78696287],[56863.0,0.2],[56862.0,0.2],[56859.0,0.05510759],[56857.0,0.033692]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483092509,[[56873.0,0.78696287],[56865.0,0.1856],[56864.0,0.2],[56862.0,0.2],[56859.0,0.05510759]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483092718,[[56873.0,0.78696287],[56865.0,0.1856],[56864.0,0.2],[56863.0,0.1],[56862.0,0.1]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483093785,[[56873.0,0.86565916],[56865.0,0.3856],[56864.0,0.1],[56862.0,0.1],[56856.0,0.175882]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483094034,[[56873.0,0.86565916],[56865.0,0.1856],[56864.0,0.3],[56862.0,0.1],[56856.0,0.175882]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483094231,[[56873.0,0.86565916],[56865.0,0.1856],[56864.0,0.3],[56862.0,0.1],[56855.0,0.70555815]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483094391,[[56873.0,0.78696287],[56865.0,0.1856],[56864.0,0.3],[56862.0,0.1],[56855.0,0.70555815]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483096933,[[56873.0,0.78696287],[56865.0,0.1856],[56864.0,0.3],[56862.0,0.1],[56861.0,0.00828]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483097106,[[56873.0,0.78696287],[56865.0,0.3856],[56864.0,0.1],[56862.0,0.1],[56861.0,0.00828]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483097289,[[56873.0,0.78696287],[56866.0,0.28886282],[56865.0,0.1856],[56864.0,0.1],[56862.0,0.1]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483097695,[[56873.0,0.78696287],[56868.0,0.2],[56866.0,0.08886282],[56865.0,0.1856],[56864.0,0.1]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483098518,[[56873.0,0.78696287],[56866.0,0.08886282],[56865.0,0.3856],[56864.0,0.1],[56857.0,0.033692]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483098756,[[56873.0,0.78696287],[56866.0,0.28886282],[56865.0,0.1856],[56864.0,0.1],[56857.0,0.033692]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483099417,[[56873.0,0.78696287],[56866.0,0.28886282],[56865.0,0.1856],[56864.0,0.1],[56857.0,0.209571]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483099881,[[56873.0,0.78696287],[56866.0,0.28886282],[56864.0,0.2856],[56857.0,0.209571],[56844.0,0.8388626]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483100442,[[56873.0,0.78696287],[56866.0,0.08886282],[56865.0,0.3856],[56864.0,0.1],[56857.0,0.209571]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483101087,[[56873.0,0.78696287],[56868.0,0.3856],[56866.0,0.18886282],[56864.0,0.1],[56861.0,0.184146]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483101288,[[56873.0,0.78696287],[56866.0,0.18886282],[56864.0,0.1],[56861.0,0.184146]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483101289,[[56873.0,0.78696287],[56871.0,0.3856],[56867.0,0.1],[56866.0,0.08886282],[56864.0,0.1]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483101431,[[56873.0,0.78696287],[56872.0,0.27446282],[56871.0,0.2],[56867.0,0.1],[56866.0,0.08886282]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483101636,[[56873.0,0.78696287],[56872.0,0.47446282],[56869.0,0.1],[56866.0,0.08886282],[56864.0,0.275858]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483102304,[[56873.0,0.78696287],[56872.0,0.47446282],[56869.0,0.1],[56866.0,0.08886282],[56864.0,0.1]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483103067,[[56873.0,0.78696287],[56872.0,0.27446282],[56871.0,0.2],[56869.0,0.1],[56866.0,0.08886282]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483103301,[[56873.0,0.78696287],[56872.0,0.47446282],[56869.0,0.1],[56866.0,0.08886282],[56865.0,0.03379549]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483107998,[[56873.0,0.78696287],[56872.0,0.47446282],[56871.0,0.000913],[56869.0,0.1],[56866.0,0.08886282]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483109226,[[56873.0,0.78696287],[56872.0,0.27446282],[56871.0,0.000913],[56869.0,0.1],[56868.0,0.2]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483109424,[[56873.0,0.78696287],[56872.0,0.27446282],[56871.0,0.200913],[56869.0,0.1],[56848.0,0.351814]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483110032,[[56873.0,0.78696287],[56872.0,0.27446282],[56871.0,0.200913],[56869.0,0.1],[56866.0,0.18886282]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483113092,[[56873.0,0.78696287],[56872.0,0.27446282],[56871.0,0.000913],[56869.0,0.3],[56866.0,0.18886282]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483113261,[[56873.0,0.78696287],[56872.0,0.27446282],[56871.0,0.200913],[56869.0,0.1],[56866.0,0.18886282]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483115123,[[56873.0,0.78696287],[56872.0,0.27446282],[56871.0,0.000913],[56869.0,0.3],[56866.0,0.18886282]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483117971,[[56873.0,0.78696287],[56872.0,0.27446282],[56871.0,0.200913],[56869.0,0.1],[56866.0,0.18886282]],[[56874.0,0.00828],[56875.0,0.00828],[56876.0,0.00828],[56877.0,0.00828],[56878.0,0.00828]]]
["bitfinex","BTCUSD",1720483118172,[[56890.0,0.06],[56886.0,0.1],[56883.0,0.141],[56881.0,0.06],[56873.0,0.36956287]],[[56893.0,0.1],[56932.0,0.37414359],[56942.0,0.310765],[56944.0,0.08886282],[56956.0,0.42568729]]]
["bitfinex","BTCUSD",1720483118323,[[56891.0,0.19556287],[56890.0,0.106],[56889.0,0.1],[56887.0,0.09237818],[56886.0,0.1]],[[56897.0,0.0555],[56932.0,0.37414359],[56942.0,0.310765],[56944.0,0.08886282],[56956.0,0.08886282]]]
["bitfinex","BTCUSD",1720483118531,[[56891.0,0.19556287],[56890.0,0.106],[56889.0,0.1],[56887.0,0.08886282],[56886.0,0.1]],[[56897.0,0.0555],[56899.0,0.0401863],[56932.0,0.37414359],[56943.0,0.406965],[56944.0,0.08886282]]]
["bitfinex","BTCUSD",1720483119170,[[56891.0,0.19556287],[56890.0,0.106],[56889.0,0.1],[56887.0,0.08886282],[56886.0,0.1]],[[56897.0,0.0555],[56899.0,0.0401863],[56930.0,0.28528077],[56932.0,0.08886282],[56941.0,0.310765]]]
["bitfinex","BTCUSD",1720483119802,[[56892.0,0.19556287],[56891.0,0.106],[56889.0,0.1],[56887.0,0.08886282],[56886.0,0.1]],[[56897.0,0.0555],[56899.0,0.0401863],[56930.0,0.28528077],[56932.0,0.08886282],[56941.0,0.310765]]]
["bitfinex","BTCUSD",1720483120288,[[56891.0,0.19556287],[56890.0,0.106],[56889.0,0.1],[56887.0,0.08886282],[56886.0,0.1]],[[56897.0,0.0555],[56899.0,0.0401863],[56905.0,0.1],[56929.0,0.28628077],[56932.0,0.08886282]]]
["bitfinex","BTCUSD",1720483120491,[[56891.0,0.19556287],[56890.0,0.106],[56889.0,0.1],[56887.0,0.08886282],[56886.0,0.1]],[[56897.0,0.0555],[56899.0,0.0401863],[56905.0,0.1],[56928.0,0.28528077],[56929.0,0.001]]]
["bitfinex","BTCUSD",1720483120874,[[56895.0,0.19556287],[56894.0,0.106],[56891.0,0.03555029],[56889.0,0.1],[56887.0,0.08886282]],[[56899.0,0.07394544],[56905.0,0.1],[56907.0,0.76260066],[56928.0,0.28528077],[56929.0,0.001]]]
["bitfinex","BTCUSD",1720483121083,[[56895.0,0.19556287],[56894.0,0.106],[56889.0,0.1],[56887.0,0.08886282],[56883.0,0.1965]],[[56898.0,0.0555],[56899.0,0.00828],[56905.0,0.00156287],[56906.0,0.1],[56907.0,0.26260066]]]
["bitfinex","BTCUSD",1720483121426,[[56892.0,0.19556287],[56891.0,0.106],[56889.0,0.1],[56887.0,0.08886282],[56883.0,0.1965]],[[56898.0,0.0555],[56899.0,0.00828],[56905.0,0.00156287],[56906.0,0.1],[56907.0,0.26260066]]]
["bitfinex","BTCUSD",1720483121540,[[56894.0,0.30156287],[56893.0,0.1],[56887.0,0.08886282],[56885.0,0.06],[56883.0,0.0555]],[[56897.0,0.108388],[56899.0,0.00828],[56905.0,0.00156287],[56906.0,0.1],[56907.0,0.26260066]]]
["bitfinex","BTCUSD",1720483121743,[[56893.0,0.29556287],[56892.0,0.107],[56891.0,0.001],[56889.0,0.077],[56887.0,0.1926991]],[[56896.0,0.1],[56898.0,0.108388],[56899.0,0.06378],[56905.0,0.0669238],[56906.0,0.1]]]
["bitfinex","BTCUSD",1720483122104,[[56893.0,0.29556287],[56892.0,0.106],[56887.0,0.2720991],[56858.0,0.40434069],[56856.0,0.07888603]],[[56896.0,0.1],[56899.0,0.06378],[56904.0,0.00156287],[56905.0,0.06536093],[56926.0,0.45414359]]]
["bitfinex","BTCUSD",1720483122305,[[56893.0,0.29556287],[56892.0,0.106],[56887.0,0.2720991],[56858.0,0.40434069],[56856.0,0.07888603]],[[56896.0,0.1],[56899.0,0.06378],[56905.0,0.06536093],[56906.0,0.00156287],[56926.0,0.45414359]]]
["bitfinex","BTCUSD",1720483122457,[[56895.0,0.002],[56893.0,0.29556287],[56892.0,0.106],[56887.0,0.2720991],[56858.0,0.40434069]],[[56896.0,0.1],[56899.0,0.06378],[56905.0,0.06536093],[56906.0,0.00156287],[56926.0,0.45414359]]]
["bitfinex","BTCUSD",1720483122666,[[56895.0,0.002],[56893.0,0.29556287],[56892.0,0.106],[56887.0,0.2720991],[56858.0,0.40434069]],[[56896.0,0.208388],[56899.0,0.06378],[56905.0,0.06536093],[56906.0,0.00156287],[56922.0,0.08217624]]]
["bitfinex","BTCUSD",1720483122887,[[56895.0,0.001],[56893.0,0.29556287],[56892.0,0.106],[56887.0,0.2720991],[56858.0,0.40434069]],[[56896.0,0.208388],[56899.0,0.06378],[56905.0,0.06536093],[56906.0,0.00156287],[56922.0,0.08217624]]]
["bitfinex","BTCUSD",1720483123084,[[56895.0,0.001],[56893.0,0.29556287],[56892.0,0.106],[56887.0,0.2720991],[56858.0,0.40442663]],[[56896.0,0.208388],[56899.0,0.06378],[56905.0,0.06536093],[56906.0,0.00156287]]]
["bitfinex","BTCUSD",1720483123085,[[56895.0,0.001],[56893.0,0.29556287],[56892.0,0.106],[56887.0,0.2720991],[56858.0,0.40442663]],[[56896.0,0.208388],[56899.0,0.06378],[56905.0,0.06536093],[56906.0,0.00156287],[56925.0,0.28528077]]]
["bitfinex","BTCUSD",1720483123266,[[56895.0,0.001],[56893.0,0.29656287],[56892.0,0.106],[56887.0,0.2720991],[56859.0,0.10778422]],[[56896.0,0.208388],[56899.0,0.06378],[56905.0,0.06536093],[56906.0,0.00156287],[56909.0,0.001]]]
["bitfinex","BTCUSD",1720483123465,[[56895.0,0.001],[56893.0,0.29656287],[56892.0,0.106],[56887.0,0.2720991],[56859.0,0.1078185]],[[56896.0,0.208388],[56899.0,0.06378],[56905.0,0.06536093],[56906.0,0.00156287],[56908.0,0.5]]]
["bitfinex","BTCUSD",1720483123674,[[56893.0,0.29656287],[56892.0,0.106],[56887.0,0.2720991],[56859.0,0.1078185],[56742.0,2.78318659]],[[56896.0,0.208388],[56899.0,0.06378],[56905.0,0.06536093],[56906.0,0.00156287],[56908.0,0.5]]]
["bitfinex","BTCUSD",1720483123903,[[56893.0,0.29656287],[56892.0,0.106],[56887.0,0.2720991],[56859.0,0.1078185],[56754.0,0.8]],[[56896.0,0.1],[56899.0,0.06378],[56905.0,0.06536093],[56906.0,0.00156287],[56907.0,0.00443713]]]
["bitfinex","BTCUSD",1720483124102,[[56893.0,0.29756287],[56892.0,0.106],[56887.0,0.2720991],[56859.0,0.1078185],[56847.0,0.21001836]],[[56899.0,0.06378],[56904.0,0.1],[56905.0,0.06536093],[56907.0,0.006],[56922.0,0.28528077]]]
["bitfinex","BTCUSD",1720483124267,[[56893.0,0.29656287],[56892.0,0.106],[56887.0,0.2720991],[56859.0,0.10783159],[56857.0,0.11029363]],[[56898.0,0.1403],[56899.0,0.06378],[56904.0,0.1],[56905.0,0.06536093],[56907.0,0.006]]]
["bitfinex","BTCUSD",1720483124469,[[56893.0,0.29556287],[56892.0,0.106],[56887.0,0.2720991],[56859.0,0.10783159],[56857.0,0.11029363]],[[56897.0,0.10156287],[56898.0,0.1403],[56899.0,0.06378],[56901.0,0.5],[56904.0,0.1]]]
["bitfinex","BTCUSD",1720483124662,[[56895.0,0.001],[56893.0,0.29556287],[56892.0,0.106],[56887.0,0.2720991],[56859.0,0.10783159]],[[56897.0,0.10156287],[56898.0,0.1403],[56899.0,0.06378],[56901.0,0.5],[57790.0,0.00021]]]
["bitfinex","BTCUSD",1720483124869,[[56895.0,0.002],[56893.0,0.29556287],[56892.0,0.106],[56887.0,0.2720991],[56859.0,0.10783159]],[[56897.0,0.10156287],[56899.0,0.06378],[56901.0,0.5],[56983.0,2.4],[57190.0,50.0]]]
["bitfinex","BTCUSD",1720483125071,[[56895.0,0.001],[56893.0,0.29556287],[56892.0,0.106],[56887.0,0.2720991],[56859.0,0.05510759]],[[56897.0,0.10156287],[56899.0,0.06378],[56901.0,0.5],[56920.0,0.28528077],[56931.0,0.319045]]]
["bitfinex","BTCUSD",1720483125270,[[56893.0,0.29556287],[56892.0,0.106],[56887.0,0.2720991],[56859.0,0.05510759]],[[56897.0,0.10156287],[56899.0,0.06378],[56901.0,0.5],[56920.0,0.28528077],[56931.0,0.319045]]]
["bitfinex","BTCUSD",1720483125271,[[56893.0,0.29656287],[56892.0,0.106],[56887.0,0.2720991],[56859.0,0.10783159],[56858.0,0.35175]],[[56897.0,0.10156287],[56899.0,0.06378],[56901.0,0.5],[56921.0,0.36786423],[56931.0,0.00828]]]
["bitfinex","BTCUSD",1720483125466,[[56893.0,0.29556287],[56892.0,0.106],[56887.0,0.2720991],[56859.0,0.10783159],[56858.0,0.35175]],[[56897.0,0.10156287],[56899.0,0.06378],[56901.0,0.5],[56921.0,0.36786423],[56931.0,0.319045]]]
["bitfinex","BTCUSD",1720483125690,[[56893.0,0.29656287],[56892.0,0.106],[56887.0,0.2720991],[56859.0,0.10783159],[56858.0,0.35175]],[[56897.0,0.00156287],[56899.0,0.06378],[56900.0,0.1],[56901.0,0.5],[56921.0,0.36786423]]]
["bitfinex","BTCUSD",1720483125895,[[56893.0,0.29656287],[56892.0,0.106],[56887.0,0.2720991],[56859.0,0.10783159],[56858.0,0.35175]],[[56898.0,0.00156287],[56899.0,0.06378],[56900.0,0.1],[56901.0,0.5],[56921.0,0.36786423]]]
["bitfinex","BTCUSD",1720483126095,[[56893.0,0.29656287],[56892.0,0.106],[56887.0,0.2720991],[56859.0,0.05510759],[56858.0,0.404474]],[[56898.0,0.00156287],[56899.0,0.06378],[56900.0,0.1],[56901.0,0.5],[56921.0,0.36786423]]]
["bitfinex","BTCUSD",1720483126096,[[56893.0,0.29656287],[56892.0,0.106],[56887.0,0.2720991],[56859.0,0.05510759],[56858.0,0.404474]],[[56898.0,0.14186287],[56899.0,0.06378],[56900.0,0.1],[56901.0,0.5],[56905.0,0.03112245]]]
["bitfinex","BTCUSD",1720483126319,[[56893.0,0.29656287],[56892.0,0.106],[56887.0,0.2720991],[56859.0,0.05510759],[56858.0,0.404474]],[[56897.0,0.1],[56898.0,0.00156287],[56899.0,0.06378],[56900.0,0.1],[56901.0,0.5]]]
["bitfinex","BTCUSD",1720483126514,[[56893.0,0.29656287],[56892.0,0.106],[56887.0,0.2720991],[56859.0,0.05510759],[56858.0,0.35175]],[[56896.0,0.00156287],[56899.0,0.09853776],[56900.0,0.1],[56901.0,0.5],[57441.0,0.60638513]]]
["bitfinex","BTCUSD",1720483126721,[[56893.0,0.101],[56889.0,0.19556287],[56888.0,0.106],[56887.0,0.2720991],[56883.0,0.0555]],[[56896.0,0.00156287],[56899.0,0.09853776],[56901.0,0.5],[57441.0,0.60638513]]]
["bitfinex","BTCUSD",1720483126722,[[56893.0,0.101],[56889.0,0.19556287],[56888.0,0.106],[56887.0,0.2720991],[56883.0,0.0555]],[[56896.0,0.00156287],[56898.0,0.1],[56899.0,0.09853776],[56901.0,0.5],[56923.0,0.1856]]]
["bitfinex","BTCUSD",1720483126921,[[56893.0,0.101],[56891.0,0.19556287],[56890.0,0.106],[56887.0,0.23356282],[56883.0,0.0555]],[[56897.0,0.00156287],[56898.0,0.1],[56899.0,0.09853776],[56901.0,0.5],[56907.0,0.00443713]]]
["bitfinex","BTCUSD",1720483127320,[[56893.0,0.101],[56891.0,0.30156287],[56887.0,0.23356282],[56883.0,0.0555],[56882.0,0.06]],[[56896.0,0.19192],[56897.0,0.00156287],[56898.0,0.1],[56899.0,0.09853776],[56901.0,0.5]]]
["bitfinex","BTCUSD",1720483127495,[[56893.0,0.101],[56891.0,0.30156287],[56887.0,0.23356282],[56883.0,0.0555],[56882.0,0.06]],[[56895.0,0.10156287],[56898.0,0.1],[56899.0,0.09853776],[56901.0,0.5],[56929.0,0.311765]]]
["bitfinex","BTCUSD",1720483127698,[[56893.0,0.101],[56891.0,0.30156287],[56887.0,0.23356282],[56883.0,0.0555],[56882.0,0.06]],[[56894.0,0.1],[56895.0,0.00156287],[56898.0,0.1],[56899.0,0.09853776],[56901.0,0.5]]]
["bitfinex","BTCUSD",1720483127965,[[56893.0,0.101],[56891.0,0.30156287],[56887.0,0.23356282],[56883.0,0.0555],[56882.0,0.06]],[[56897.0,0.00156287],[56898.0,0.1],[56899.0,0.09853776],[56901.0,0.5],[56909.0,0.08986282]]]
["bitfinex","BTCUSD",1720483128157,[[56893.0,0.101],[56891.0,0.30156287],[56887.0,0.23356282],[56883.0,0.0555],[56882.0,0.06]],[[56896.0,0.10562],[56897.0,0.00156287],[56898.0,0.1],[56899.0,0.09853776],[56901.0,0.5]]]
["bitfinex","BTCUSD",1720483128358,[[56893.0,0.1],[56891.0,0.30156287],[56887.0,0.23356282],[56883.0,0.0555],[56882.0,0.06]],[[56895.0,0.10156287],[56896.0,0.10562],[56898.0,0.1],[56899.0,0.09853776],[56901.0,0.5]]]
["bitfinex","BTCUSD",1720483128558,[[56893.0,0.101],[56891.0,0.19556287],[56890.0,0.106],[56887.0,0.23356282],[56883.0,0.0555]],[[56895.0,0.10156287],[56899.0,0.09853776],[56901.0,0.5],[56916.0,0.85868346],[56981.0,0.34579203]]]
["bitfinex","BTCUSD",1720483128758,[[56893.0,0.101],[56891.0,0.19556287],[56890.0,0.106],[56887.0,0.23356282],[56883.0,0.0555]],[[56895.0,0.10156287],[56899.0,0.09853776],[56901.0,0.5],[56916.0,0.85868346],[56959.0,0.36273405]]]
["bitfinex","BTCUSD",1720483128924,[[56893.0,0.101],[56891.0,0.19556287],[56890.0,0.106],[56887.0,0.23356282],[56883.0,0.0555]],[[56895.0,0.10156287],[56899.0,0.09853776],[56901.0,0.5],[56916.0,1.14396423],[56959.0,0.36273405]]]
["bitfinex","BTCUSD",1720483129119,[[56893.0,0.1],[56891.0,0.19556287],[56890.0,0.106],[56887.0,0.23356282],[56883.0,0.0555]],[[56895.0,0.10156287],[56899.0,0.09853776],[56901.0,0.5],[56916.0,1.14396423],[56959.0,0.36273405]]]
["bitfinex","BTCUSD",1720483129328,[[56893.0,0.101],[56891.0,0.19556287],[56890.0,0.106],[56887.0,0.23356282],[56883.0,0.0555]],[[56895.0,0.10156287],[56899.0,0.09853776],[56901.0,0.5],[56915.0,0.28528077],[56916.0,0.85868346]]]
["bitfinex","BTCUSD",1720483129526,[[56893.0,0.101],[56891.0,0.19556287],[56890.0,0.106],[56887.0,0.23356282],[56883.0,0.0555]],[[56895.0,0.00156287],[56898.0,0.1],[56899.0,0.09853776],[56901.0,0.5],[56915.0,0.28528077]]]
["bitfinex","BTCUSD",1720483129764,[[56893.0,0.1],[56891.0,0.19556287],[56890.0,0.106],[56887.0,0.23356282],[56883.0,0.0555]],[[56897.0,0.00156287],[56898.0,0.1],[56899.0,0.09853776],[56901.0,0.5],[56915.0,0.28528077]]]
["bitfinex","BTCUSD",1720483129977,[[56893.0,0.1],[56891.0,0.19556287],[56890.0,0.106],[56887.0,0.23356282],[56883.0,0.0555]],[[56896.0,0.15732],[56897.0,0.00156287],[56898.0,0.1],[56899.0,0.09853776],[56901.0,0.5]]]
["bitfinex","BTCUSD",1720483130180,[[56893.0,0.1],[56891.0,0.19556287],[56890.0,0.106],[56887.0,0.23356282],[56883.0,0.0555]],[[56895.0,0.10156287],[56896.0,0.15732],[56899.0,0.09853776],[56901.0,0.5],[56914.0,0.29356077]]]
["bitfinex","BTCUSD",1720483130338,[[56893.0,0.102],[56891.0,0.19556287],[56890.0,0.106],[56887.0,0.23356282],[56883.0,0.0555]],[[56895.0,0.10156287],[56899.0,0.09853776],[56901.0,0.5],[56914.0,0.29356077],[56981.0,0.63370803]]]
["bitfinex","BTCUSD",1720483130676,[[56893.0,0.102],[56891.0,0.19556287],[56890.0,0.106],[56887.0,0.23356282],[56883.0,0.0555]],[[56895.0,0.10156287],[56899.0,0.09853776],[56901.0,0.5],[56914.0,0.29356077],[56957.0,0.36273405]]]
["bitfinex","BTCUSD",1720483131099,[[56893.0,0.102],[56891.0,0.30156287],[56887.0,0.23356282],[56883.0,0.0555],[56882.0,0.06]],[[56895.0,0.10156287],[56899.0,0.09853776],[56901.0,0.5],[56914.0,0.29356077],[56924.0,0.460765]]]
["bitfinex","BTCUSD",1720483131260,[[56893.0,0.102],[56891.0,0.30156287],[56887.0,0.23356282],[56883.0,0.0555],[56882.0,0.06]],[[56894.0,0.1],[56897.0,0.00156287],[56898.0,0.1],[56899.0,0.09853776],[56901.0,0.5]]]
["bitfinex","BTCUSD",1720483131591,[[56893.0,0.09993306],[56891.0,0.30156287],[56887.0,0.23356282],[56883.0,0.0555],[56882.0,0.06]],[[56897.0,0.00156287],[56898.0,0.1],[56899.0,0.09853776],[56901.0,0.5],[56955.0,0.36273405]]]
["bitfinex","BTCUSD",1720483131827,[[56893.0,0.10193306],[56891.0,0.30156287],[56887.0,0.23356282],[56883.0,0.0555],[56882.0,0.06]],[[56896.0,0.12087],[56897.0,0.00156287],[56898.0,0.1],[56899.0,0.09853776],[56901.0,0.5]]]
["bitfinex","BTCUSD",1720483132037,[[56893.0,0.10193306],[56891.0,0.19556287],[56890.0,0.106],[56887.0,0.23356282],[56883.0,0.0555]],[[56895.0,0.00156287],[56896.0,0.12087],[56898.0,0.1],[56899.0,0.09853776],[56901.0,0.5]]]
["bitfinex","BTCUSD",1720483132166,[[56893.0,0.09993306],[56891.0,0.30156287],[56887.0,0.23356282],[56883.0,0.0555],[56882.0,0.06]],[[56895.0,0.10156287],[56898.0,0.1],[56899.0,0.09853776],[56901.0,0.5],[56907.0,0.00443713]]]
["bitfinex","BTCUSD",1720483132371,[[56893.0,0.09993306],[56891.0,0.30156287],[56887.0,0.23356282],[56883.0,0.0555],[56882.0,0.06]],[[56897.0,0.00156287],[56898.0,0.1],[56899.0,0.09853776],[56901.0,0.5],[56907.0,0.00443713]]]
["bitfinex","BTCUSD",1720483132572,[[56893.0,0.10093306],[56891.0,0.30156287],[56887.0,0.23356282],[56883.0,0.0555],[56882.0,0.06]],[[56897.0,0.12253287],[56898.0,0.1],[56899.0,0.09853776],[56901.0,0.5],[56907.0,0.00443713]]]
["bitfinex","BTCUSD",1720483132768,[[56893.0,0.10093306],[56891.0,0.30156287],[56887.0,0.23356282],[56883.0,0.0555],[56882.0,0.06]],[[56895.0,0.00156287],[56896.0,0.22087],[56898.0,0.1],[56899.0,0.09853776],[56901.0,0.5]]]
["bitfinex","BTCUSD",1720483132973,[[56893.0,0.09993306],[56891.0,0.30156287],[56887.0,0.23356282],[56883.0,0.0555],[56882.0,0.06]],[[56895.0,0.00156287],[56898.0,0.1],[56899.0,0.09853776],[56901.0,0.5],[57059.0,0.5175973]]]
["bitfinex","BTCUSD",1720483133175,[[56882.0,0.06]],[[56895.0,0.00156287],[56898.0,0.1],[56899.0,0.09853776],[56901.0,0.5],[57059.0,0.5175973]]]
["bitfinex","BTCUSD",1720483133176,[[56874.0,0.09993306],[56873.0,0.1],[56871.0,0.19647587],[56870.0,0.106],[56866.0,0.1453]],[[56891.0,0.5],[56894.0,0.59028],[56895.0,0.00156287],[56897.0,0.08886282],[56898.0,0.73321572]]]
["bitfinex","BTCUSD",1720483133375,[[56874.0,0.09993306],[56871.0,0.19647587],[56866.0,0.1453]],[[56891.0,0.5],[56894.0,0.59028],[56897.0,0.08886282],[56898.0,0.73321572]]]
["bitfinex","BTCUSD",1720483133376,[[56877.0,0.1],[56874.0,0.09993306],[56872.0,0.72432302],[56871.0,0.106913],[56866.0,0.1453]],[[56878.0,0.0555],[56890.0,0.786253],[56891.0,0.58886282],[56894.0,0.00443713],[56896.0,0.04519958]]]
["bitfinex","BTCUSD",1720483133590,[[56876.0,0.1],[56874.0,0.09993306],[56872.0,0.52876015],[56871.0,0.30247587],[56866.0,0.1453]],[[56877.0,0.00156287],[56881.0,0.0555],[56890.0,0.1],[56891.0,0.58886282],[56893.0,0.00443713]]]
["bitfinex","BTCUSD",1720483133792,[[56876.0,0.1],[56874.0,0.09993306],[56871.0,0.30247587],[56866.0,0.1453],[56851.0,0.2]],[[56880.0,0.00156287],[56881.0,0.0555],[56890.0,0.1],[56891.0,0.5],[56893.0,0.00443713]]]
["bitfinex","BTCUSD",1720483134003,[[56878.0,0.1],[56875.0,0.0654],[56874.0,0.17983306],[56873.0,0.19556287],[56872.0,0.1095163]],[[56880.0,0.00156287],[56881.0,0.0555],[56890.0,0.1],[56891.0,0.5],[56894.0,0.00443713]]]
["bitfinex","BTCUSD",1720483134191,[[56878.0,0.1],[56875.0,0.0654],[56874.0,0.17983306],[56873.0,0.30156287],[56869.0,0.0555]],[[56880.0,0.00156287],[56890.0,0.1],[56891.0,0.5],[56894.0,0.00443713]]]
["bitfinex","BTCUSD",1720483134192,[[56878.0,0.1],[56875.0,0.0654],[56874.0,0.17983306],[56873.0,0.30156287],[56869.0,0.0555]],[[56880.0,0.00156287],[56884.0,0.0555],[56890.0,0.1],[56891.0,0.5],[56894.0,0.00443713]]]
["bitfinex","BTCUSD",1720483134385,[[56878.0,0.1],[56875.0,0.0654],[56874.0,0.17983306],[56873.0,0.30156287],[56869.0,0.0555]],[[56883.0,0.00156287],[56884.0,0.0555],[56890.0,0.1],[56891.0,0.5],[56894.0,0.00443713]]]
["bitfinex","BTCUSD",1720483134588,[[56878.0,0.1],[56875.0,0.0654],[56874.0,0.48139593],[56869.0,0.0555],[56865.0,0.06]],[[56883.0,0.00156287],[56884.0,0.0555],[56890.0,0.1],[56891.0,0.5],[56894.0,0.00443713]]]
["bitfinex","BTCUSD",1720483135005,[[56878.0,0.1],[56877.0,0.014],[56875.0,0.0654],[56874.0,0.48139593],[56869.0,0.0555]],[[56883.0,0.00156287],[56884.0,0.0555],[56890.0,0.1],[56891.0,0.5],[56894.0,0.00443713]]]
["bitfinex","BTCUSD",1720483135405,[[56878.0,0.1],[56875.0,0.0654],[56874.0,0.48139593],[56869.0,0.0555],[56823.0,0.56764006]],[[56883.0,0.00156287],[56884.0,0.0555],[56890.0,0.1],[56891.0,0.5],[56894.0,0.00443713]]]
["bitfinex","BTCUSD",1720483135650,[[56878.0,0.11],[56875.0,0.0654],[56874.0,0.48139593],[56869.0,0.0555],[56823.0,0.56764006]],[[56883.0,0.00156287],[56884.0,0.0555],[56890.0,0.1],[56891.0,0.5],[56894.0,0.00443713]]]
["bitfinex","BTCUSD",1720483136125,[[56878.0,0.11],[56877.0,0.09993306],[56875.0,0.06891629],[56874.0,0.38146287],[56869.0,0.0555]],[[56883.0,0.00156287],[56887.0,0.0555],[56890.0,0.1],[56891.0,0.5],[56894.0,0.00443713]]]
["bitfinex","BTCUSD",1720483136276,[[56878.0,0.118],[56877.0,0.09993306],[56875.0,0.26447916],[56874.0,0.1859],[56869.0,0.0555]],[[56886.0,0.00156287],[56887.0,0.0555],[56890.0,0.1],[56891.0,0.5],[56894.0,0.00443713]]]
["bitfinex","BTCUSD",1720483136476,[[56878.0,0.118],[56877.0,0.09993306],[56875.0,0.26447916],[56874.0,0.1859],[56872.0,0.0555]],[[56886.0,0.00156287],[56887.0,0.0555],[56890.0,0.1],[56894.0,0.00443713],[56895.0,0.53215154]]]
["bitfinex","BTCUSD",1720483136676,[[56878.0,0.18483122],[56877.0,0.09993306],[56875.0,0.26447916],[56874.0,0.1859],[56872.0,0.0555]],[[56886.0,0.00156287],[56887.0,0.0555],[56894.0,0.10443713],[56895.0,0.53215154],[57172.0,50.0]]]
["bitfinex","BTCUSD",1720483136878,[[56878.0,0.18483122],[56877.0,0.09993306],[56875.0,0.26447916],[56874.0,0.1859],[56872.0,0.0555]],[[56886.0,0.00156287],[56887.0,0.0555],[56894.0,0.10443713],[56895.0,0.53215154],[56903.0,0.17564949]]]
["bitfinex","BTCUSD",1720483137078,[[56878.0,0.18483122],[56877.0,0.09993306],[56875.0,0.06891629],[56874.0,0.38146287],[56872.0,0.0555]],[[56886.0,0.00156287],[56887.0,0.0555],[56894.0,0.10443713],[56895.0,0.53215154],[56903.0,0.17564949]]]
["bitfinex","BTCUSD",1720483137304,[[56878.0,0.18483122],[56877.0,0.09993306],[56875.0,0.0654],[56874.0,0.38146287],[56872.0,0.0555]],[[56886.0,0.00156287],[56887.0,0.0555],[56894.0,0.10443713],[56895.0,0.53215154],[56903.0,0.17564949]]]
["bitfinex","BTCUSD",1720483137305,[[56878.0,0.18483122],[56877.0,0.09993306],[56875.0,0.0654],[56874.0,0.38146287],[56872.0,0.0555]],[[56886.0,0.00156287],[56887.0,0.0555],[56894.0,0.10443713],[56895.0,0.53215154],[56897.0,0.11186282]]]
["bitfinex","BTCUSD",1720483137705,[[56877.0,0.09993306],[56876.0,0.1],[56875.0,0.0654],[56874.0,0.38146287],[56872.0,0.0555]],[[56886.0,0.00156287],[56887.0,0.0555],[56894.0,0.10443713],[56895.0,0.53215154],[56897.0,0.11186282]]]
["bitfinex","BTCUSD",1720483137910,[[56878.0,0.104],[56877.0,0.09993306],[56875.0,0.0654],[56874.0,0.38146287],[56872.0,0.0555]],[[56886.0,0.00156287],[56887.0,0.0555],[56894.0,0.10443713],[56895.0,0.53215154],[56897.0,0.11186282]]]
["bitfinex","BTCUSD",1720483138129,[[56878.0,0.11],[56877.0,0.09993306],[56875.0,0.0654],[56874.0,0.38146287],[56872.0,0.0555]],[[56886.0,0.00156287],[56887.0,0.0555],[56894.0,0.10443713],[56895.0,0.53215154],[56897.0,0.11186282]]]
["bitfinex","BTCUSD",1720483138568,[[56878.0,0.30156287],[56877.0,0.20593306],[56875.0,0.06891607],[56874.0,0.0799],[56872.0,0.0555]],[[56886.0,0.00156287],[56887.0,0.0555],[56894.0,0.10443713],[56895.0,0.53215154],[56897.0,0.11186282]]]
["bitfinex","BTCUSD",1720483138769,[[56878.0,0.30156287],[56877.0,0.20593306],[56875.0,0.0654],[56874.0,0.0799],[56872.0,0.0555]],[[56886.0,0.00156287],[56887.0,0.0555],[56894.0,0.10443713],[56895.0,0.53215154],[56897.0,0.11186282]]]
["bitfinex","BTCUSD",1720483139084,[[56878.0,0.106],[56877.0,0.10393306],[56875.0,0.0654],[56874.0,0.38146287],[56872.0,0.0555]],[[56886.0,0.00156287],[56887.0,0.0555],[56894.0,0.10443713],[56895.0,0.53215154],[56897.0,0.11186282]]]
["bitfinex","BTCUSD",1720483139309,[[56878.0,0.106],[56877.0,0.10393306],[56876.0,0.19556287],[56875.0,0.17491607],[56874.0,0.0799]],[[56886.0,0.00156287],[56887.0,0.0555],[56894.0,0.10443713],[56895.0,0.53215154],[56897.0,0.11186282]]]
["bitfinex","BTCUSD",1720483139614,[[56878.0,0.106],[56877.0,0.09993306],[56876.0,0.19556287],[56875.0,0.1714],[56874.0,0.0799]],[[56886.0,0.00156287],[56887.0,0.0555],[56894.0,0.10443713],[56895.0,0.53215154],[56897.0,0.11186282]]]
["bitfinex","BTCUSD",1720483140195,[[56881.0,0.30156287],[56880.0,0.09993306],[56879.0,0.0818],[56878.0,0.106],[56877.0,0.00351607]],[[56886.0,0.00156287],[56887.0,0.0555],[56894.0,0.1],[56895.0,0.03215154],[56896.0,0.5]]]
["bitfinex","BTCUSD",1720483140397,[[56886.0,0.0657],[56885.0,0.09993306],[56882.0,0.19237873],[56881.0,0.30156287],[56878.0,0.006]],[[56895.0,0.03215154]]]
["bitfinex","BTCUSD",1720483140398,[[56886.0,0.0657],[56885.0,0.09993306],[56882.0,0.19237873],[56881.0,0.30156287],[56878.0,0.006]],[[56889.0,0.00156287],[56895.0,0.13215154],[56898.0,0.458],[56901.0,0.28528077],[56903.0,0.04653291]]]
["bitfinex","BTCUSD",1720483140600,[[56888.0,0.09993306],[56886.0,0.1475],[56884.0,0.19556287],[56883.0,0.206],[56882.0,0.14436282]],[[56889.0,0.00156287],[56894.0,0.1],[56895.0,0.03215154],[56897.0,0.1],[56898.0,0.0555]]]
["bitfinex","BTCUSD",1720483140766,[[56888.0,0.09993306],[56886.0,0.1475],[56885.0,0.19556287],[56884.0,0.106],[56883.0,0.1]],[[56889.0,0.00156287],[56895.0,0.03215154],[56897.0,0.1],[56898.0,0.0555],[56905.0,0.5]]]
["bitfinex","BTCUSD",1720483140962,[[56886.0,0.1475],[56885.0,0.19556287],[56884.0,0.106],[56883.0,0.1]],[[56889.0,0.00156287],[56895.0,0.03215154],[56897.0,0.1],[56898.0,0.0555],[56905.0,0.5]]]
["bitfinex","BTCUSD",1720483140963,[[56889.0,0.09993306],[56886.0,0.1475],[56885.0,0.19556287],[56884.0,0.106],[56883.0,0.1]],[[56895.0,0.08765154],[56897.0,0.1],[56903.0,0.00156287],[56905.0,0.5],[56908.0,0.28528077]]]
["bitfinex","BTCUSD",1720483141163,[[56889.0,0.09993306],[56886.0,0.1475],[56883.0,0.1],[56881.0,0.30156287],[56876.0,0.2771335]],[[56895.0,0.08765154],[56897.0,0.1],[56903.0,0.00156287],[56908.0,0.28528077]]]
["bitfinex","BTCUSD",1720483141164,[[56889.0,0.09993306],[56886.0,0.1475],[56883.0,0.1],[56881.0,0.30156287],[56876.0,0.2771335]],[[56895.0,0.0555],[56897.0,0.1],[56899.0,0.50828],[56903.0,0.006],[56904.0,0.20687567]]]
["bitfinex","BTCUSD",1720483141444,[[56889.0,0.09993306],[56886.0,0.1475],[56884.0,0.19556287],[56883.0,0.206],[56878.0,0.004]],[[56895.0,0.0555],[56897.0,0.1],[56899.0,0.50828],[56903.0,0.006],[56904.0,0.20687567]]]
["bitfinex","BTCUSD",1720483141577,[[56889.0,0.09993306],[56886.0,0.1495],[56884.0,0.19556287],[56883.0,0.206],[56878.0,0.004]],[[56895.0,0.0555],[56897.0,0.1],[56899.0,0.50828],[56904.0,0.20687567]]]
["bitfinex","BTCUSD",1720483141578,[[56889.0,0.09993306],[56886.0,0.1495],[56884.0,0.19556287],[56883.0,0.206],[56878.0,0.004]],[[56895.0,0.0555],[56897.0,0.1],[56898.0,0.00156287],[56899.0,0.50828],[56904.0,0.2113128]]]
["bitfinex","BTCUSD",1720483141778,[[56889.0,0.09993306],[56886.0,0.1475],[56884.0,0.19556287],[56883.0,0.206],[56878.0,0.004]],[[56895.0,0.0555],[56898.0,0.10156287],[56899.0,0.50828],[56904.0,0.2113128],[56976.0,0.02760934]]]
["bitfinex","BTCUSD",1720483141985,[[56889.0,0.09993306],[56886.0,0.1475],[56884.0,0.19556287],[56883.0,0.206],[56820.0,0.78113699]],[[56895.0,0.0555],[56898.0,0.1],[56899.0,0.50828],[56903.0,0.006],[56904.0,0.20687567]]]
["bitfinex","BTCUSD",1720483142207,[[56889.0,0.10193306],[56886.0,0.1475],[56885.0,0.19556287],[56884.0,0.106],[56883.0,0.1]],[[56895.0,0.0555],[56898.0,0.1],[56899.0,0.50828],[56903.0,0.006],[56904.0,0.20687567]]]
["bitfinex","BTCUSD",1720483142208,[[56889.0,0.10193306],[56886.0,0.1475],[56885.0,0.19556287],[56884.0,0.106],[56883.0,0.1]],[[56895.0,0.0555],[56898.0,0.1],[56899.0,0.50828],[56903.0,0.00156287],[56904.0,0.2113128]]]
["bitfinex","BTCUSD",1720483142364,[[56889.0,0.10193306],[56886.0,0.1475],[56885.0,0.19556287],[56884.0,0.106],[56883.0,0.1]],[[56895.0,0.0555],[56897.0,0.00156287],[56898.0,0.1],[56899.0,0.50828],[56904.0,0.20687567]]]
["bitfinex","BTCUSD",1720483142566,[[56889.0,0.10193306],[56886.0,0.1475],[56885.0,0.19556287],[56884.0,0.106],[56883.0,0.1]],[[56895.0,0.0555],[56897.0,0.03285806],[56898.0,0.1],[56899.0,0.50828],[56904.0,0.20687567]]]
["bitfinex","BTCUSD",1720483143101,[[56889.0,0.10193306],[56886.0,0.1475],[56885.0,0.19556287],[56884.0,0.106],[56883.0,0.1]],[[56895.0,0.0555],[56897.0,0.03129519],[56898.0,0.1],[56899.0,0.50828],[56903.0,0.00156287]]]
["bitfinex","BTCUSD",1720483143571,[[56889.0,0.10193306],[56886.0,0.1475],[56885.0,0.19556287],[56884.0,0.106],[56883.0,0.1]],[[56895.0,0.0555],[56897.0,0.06374953],[56898.0,0.1],[56899.0,0.00828],[56904.0,0.7113128]]]
["bitfinex","BTCUSD",1720483143717,[[56889.0,0.10193306],[56886.0,0.1475],[56885.0,0.19556287],[56884.0,0.106],[56883.0,0.1]],[[56895.0,0.0555],[56896.0,0.1],[56897.0,0.06374953],[56898.0,0.1],[56899.0,0.00828]]]
["bitfinex","BTCUSD",1720483143914,[[56889.0,0.10193306],[56886.0,0.1475],[56885.0,0.19556287],[56884.0,0.106],[56883.0,0.1]],[[56895.0,0.0555],[56896.0,0.1],[56897.0,0.06374953],[56899.0,0.00828],[57057.0,0.5175973]]]
["bitfinex","BTCUSD",1720483144119,[[56889.0,0.10193306],[56883.0,0.1]],[[56895.0,0.0555],[56896.0,0.1],[56897.0,0.06374953],[56899.0,0.00828],[57057.0,0.5175973]]]
["bitfinex","BTCUSD",1720483144120,[[56889.0,0.002],[56883.0,0.1],[56880.0,0.09993306],[56877.0,0.19556287],[56876.0,0.29427068]],[[56896.0,0.1],[56897.0,0.06374953],[56898.0,0.00443713],[56899.0,0.00828],[56903.0,0.59042569]]]
["bitfinex","BTCUSD",1720483144327,[[56883.0,0.1],[56880.0,0.09993306],[56878.0,0.30156287],[56876.0,0.18827068],[56868.0,0.06]],[[56890.0,0.0555],[56894.0,0.00156287],[56895.0,1.193235],[56896.0,0.1],[56897.0,0.56374953]]]
["bitfinex","BTCUSD",1720483144537,[[56883.0,0.1],[56880.0,0.09993306],[56879.0,0.30156287],[56877.0,0.52876015],[56876.0,0.18827068]],[[56884.0,0.0555],[56889.0,0.43216],[56893.0,0.00156287],[56894.0,0.1],[56895.0,0.02743713]]]
["bitfinex","BTCUSD",1720483144738,[[56883.0,0.1],[56880.0,0.09993306],[56879.0,0.30156287],[56870.0,0.24827068],[56848.0,0.03173944]],[[56884.0,0.0555],[56888.0,0.1],[56893.0,0.00156287],[56894.0,0.1],[56895.0,0.02743713]]]
["bitfinex","BTCUSD",1720483144959,[[56883.0,0.1],[56880.0,0.09993306],[56878.0,0.30156287],[56871.0,0.52967315],[56870.0,0.18827068]],[[56884.0,0.0555],[56893.0,0.00156287],[56894.0,0.1],[56895.0,0.02743713],[56906.0,0.4756012]]]
["bitfinex","BTCUSD",1720483145339,[[56883.0,0.1],[56880.0,0.09993306],[56879.0,0.30156287],[56871.0,0.52967315],[56870.0,0.24827068]],[[56884.0,0.0555],[56893.0,0.00156287],[56894.0,0.1],[56895.0,0.02743713],[56906.0,0.4756012]]]
["bitfinex","BTCUSD",1720483145529,[[56883.0,0.1],[56880.0,0.09993306],[56878.0,0.19556287],[56877.0,0.106],[56871.0,0.52967315]],[[56884.0,0.0555],[56893.0,0.00156287],[56894.0,0.1],[56895.0,0.02743713],[56906.0,0.4756012]]]
["bitfinex","BTCUSD",1720483145751,[[56883.0,0.1],[56880.0,0.09993306],[56879.0,0.30156287],[56871.0,0.52967315],[56870.0,0.24827068]],[[56884.0,0.0555],[56893.0,0.00156287],[56894.0,0.1],[56895.0,0.02743713],[56906.0,0.4756012]]]
["bitfinex","BTCUSD",1720483145933,[[56883.0,0.1],[56880.0,0.09993306],[56879.0,0.30156287],[56871.0,0.52967315],[56870.0,0.24827068]],[[56884.0,0.0555],[56895.0,0.029],[56896.0,0.1],[56906.0,0.4756012],[56971.0,1.170416]]]
["bitfinex","BTCUSD",1720483146134,[[56883.0,0.106],[56880.0,0.09993306],[56879.0,0.30156287],[56871.0,0.52967315],[56870.0,0.24827068]],[[56884.0,0.0555],[56895.0,0.029],[56896.0,0.1],[56906.0,0.4756012],[56971.0,1.170416]]]
["bitfinex","BTCUSD",1720483146332,[[56883.0,0.115],[56880.0,0.09993306],[56879.0,0.30156287],[56871.0,0.52967315],[56870.0,0.24827068]],[[56884.0,0.0555],[56895.0,0.029],[56896.0,0.1],[56906.0,0.4756012],[56971.0,1.170416]]]
["bitfinex","BTCUSD",1720483146785,[[56883.0,0.115],[56881.0,0.19556287],[56880.0,0.20593306],[56871.0,0.58967315],[56870.0,0.18827068]],[[56895.0,0.02456287],[56896.0,0.1],[56898.0,0.00443713],[56906.0,0.4756012],[56911.0,0.310765]]]
["bitfinex","BTCUSD",1720483146974,[[56883.0,0.115],[56881.0,0.1452],[56880.0,0.40149593],[56873.0,0.000913],[56871.0,0.58967315]],[[56886.0,0.0555],[56894.0,0.432584],[56895.0,0.02456287],[56896.0,0.1],[56899.0,0.01271713]]]
["bitfinex","BTCUSD",1720483147174,[[56883.0,0.115],[56881.0,0.1452],[56880.0,0.40149593],[56873.0,0.000913],[56871.0,0.58967315]],[[56886.0,0.0555],[56893.0,0.10156287],[56895.0,0.023],[56899.0,0.01271713],[56903.0,0.37414359]]]
["bitfinex","BTCUSD",1720483147612,[[56883.0,0.115],[56881.0,0.1452],[56880.0,0.40149593],[56873.0,0.000913],[56871.0,0.58967315]],[[56886.0,0.0555],[56893.0,0.1],[56895.0,0.023],[56896.0,0.00156287],[56899.0,0.01271713]]]
["bitfinex","BTCUSD",1720483147967,[[56883.0,0.106],[56881.0,0.1452],[56880.0,0.40149593],[56873.0,0.000913],[56871.0,0.58967315]],[[56886.0,0.0555],[56893.0,0.1],[56895.0,0.023],[56896.0,0.00156287],[56899.0,0.01271713]]]
["bitfinex","BTCUSD",1720483148207,[[56883.0,0.107],[56881.0,0.1452],[56880.0,0.40149593],[56873.0,0.000913],[56871.0,0.58967315]],[[56886.0,0.0555],[56895.0,0.025],[56896.0,0.10156287],[56899.0,0.01271713],[56971.0,0.8825]]]
["bitfinex","BTCUSD",1720483148404,[[56883.0,0.106],[56881.0,0.1452],[56880.0,0.40149593],[56873.0,0.000913],[56871.0,0.58967315]],[[56886.0,0.0555],[56895.0,0.02656287],[56896.0,0.1],[56899.0,0.01271713],[56971.0,0.8825]]]
["bitfinex","BTCUSD",1720483148604,[[56883.0,0.1],[56881.0,0.44676287],[56880.0,0.09993306],[56873.0,0.000913],[56872.0,0.06]],[[56886.0,0.0555],[56895.0,0.02656287],[56896.0,0.1],[56899.0,0.01271713],[56903.0,0.08886282]]]
["bitfinex","BTCUSD",1720483148798,[[56883.0,0.107],[56881.0,0.44676287],[56880.0,0.09993306],[56873.0,0.000913],[56872.0,0.06]],[[56886.0,0.0555],[56895.0,0.02856287],[56896.0,0.1],[56899.0,0.01271713],[56903.0,0.37414359]]]
["bitfinex","BTCUSD",1720483149088,[[56883.0,0.107],[56881.0,0.1452],[56880.0,0.40149593],[56873.0,0.000913],[56871.0,0.58967315]],[[56886.0,0.0555],[56895.0,0.02856287],[56896.0,0.1],[56898.0,0.00443713],[56899.0,0.00828]]]
["bitfinex","BTCUSD",1720483149300,[[56883.0,0.106],[56881.0,0.1452],[56880.0,0.40149593],[56873.0,0.000913],[56871.0,0.58967315]],[[56886.0,0.0555],[56895.0,0.02656287],[56896.0,0.1],[56898.0,0.00443713],[56899.0,0.00828]]]
["bitfinex","BTCUSD",1720483149502,[[56883.0,0.109],[56881.0,0.1452],[56880.0,0.40149593],[56873.0,0.000913],[56871.0,0.58967315]],[[56886.0,0.0555],[56895.0,0.02656287],[56896.0,0.1],[56898.0,0.00443713],[56899.0,0.00828]]]
["bitfinex","BTCUSD",1720483150616,[[56883.0,0.009],[56882.0,0.1],[56881.0,0.1452],[56880.0,0.40149593],[56873.0,0.000913]],[[56886.0,0.0555],[56895.0,0.02656287],[56896.0,0.1],[56898.0,0.00443713],[56899.0,0.00828]]]
["bitfinex","BTCUSD",1720483150753,[[56883.0,0.109],[56881.0,0.1452],[56880.0,0.40149593],[56873.0,0.000913],[56863.0,0.2856]],[[56886.0,0.0555],[56895.0,0.02656287],[56896.0,0.1],[56898.0,0.00443713],[56899.0,0.00828]]]
["bitfinex","BTCUSD",1720483150956,[[56883.0,0.109],[56881.0,0.44676287],[56880.0,0.09993306],[56873.0,0.000913],[56872.0,0.06]],[[56886.0,0.0555],[56895.0,0.02656287],[56896.0,0.1],[56898.0,0.00443713],[56899.0,0.00828]]]
["bitfinex","BTCUSD",1720483151158,[[56883.0,0.109],[56881.0,0.1452],[56880.0,0.09993306],[56878.0,0.19556287],[56877.0,0.106]],[[56886.0,0.0555],[56895.0,0.02656287],[56896.0,0.1],[56898.0,0.00443713],[56899.0,0.00828]]]
["bitfinex","BTCUSD",1720483151398,[[56883.0,0.109],[56881.0,0.1452],[56880.0,0.09993306],[56878.0,0.19556287],[56877.0,0.106]],[[56886.0,0.0555],[56895.0,0.031],[56896.0,0.1],[56899.0,0.00828],[56903.0,0.63230712]]]
["bitfinex","BTCUSD",1720483151587,[[56883.0,0.109],[56881.0,0.1452],[56880.0,0.40149593],[56871.0,0.58967315],[56860.0,0.38886282]],[[56886.0,0.0555],[56894.0,0.00443713],[56895.0,0.02656287],[56896.0,0.1],[56899.0,0.00828]]]
["bitfinex","BTCUSD",1720483152663,[[56883.0,0.109],[56881.0,0.1452],[56880.0,0.40149593],[56871.0,0.58967315],[56860.0,0.38886282]],[[56886.0,0.0555],[56895.0,0.031],[56896.0,0.1],[56899.0,0.00828],[56915.0,0.11895111]]]
["bitfinex","BTCUSD",1720483152972,[[56883.0,0.106],[56881.0,0.34076287],[56880.0,0.20593306],[56871.0,0.58967315],[56861.0,0.2]],[[56886.0,0.0555],[56895.0,0.02656287],[56896.0,0.1],[56898.0,0.00443713],[56899.0,0.00828]]]
["bitfinex","BTCUSD",1720483153124,[[56883.0,0.106],[56881.0,0.34076287],[56880.0,0.20593306],[56871.0,0.58967315],[56861.0,0.2]],[[56886.0,0.0555],[56895.0,0.02656287],[56896.0,0.1],[56899.0,0.01271713],[56915.0,0.02737917]]]
["bitfinex","BTCUSD",1720483153307,[[56883.0,0.106],[56881.0,0.34076287],[56880.0,0.20593306],[56871.0,0.58967315],[56861.0,0.2]],[[56886.0,0.0555],[56895.0,0.02656287],[56896.0,0.1],[56899.0,0.01271713],[56903.0,0.63230712]]]
["bitfinex","BTCUSD",1720483153507,[[56883.0,0.108],[56881.0,0.34076287],[56880.0,0.20593306],[56871.0,0.58967315],[56861.0,0.2]],[[56886.0,0.0555],[56895.0,0.02656287],[56896.0,0.1],[56899.0,0.01271713],[56903.0,0.63230712]]]
["bitfinex","BTCUSD",1720483153737,[[56883.0,0.108],[56881.0,0.44676287],[56880.0,0.09993306],[56872.0,0.1155],[56871.0,0.52967315]],[[56886.0,0.0555],[56895.0,0.02656287],[56896.0,0.1],[56898.0,0.00443713],[56899.0,0.00828]]]
["bitfinex","BTCUSD",1720483153947,[[56883.0,0.102],[56881.0,0.44676287],[56880.0,0.09993306],[56872.0,0.1155],[56871.0,0.52967315]],[[56886.0,0.0555],[56895.0,0.02456287],[56896.0,0.1],[56898.0,0.00443713],[56899.0,0.00828]]]
["bitfinex","BTCUSD",1720483154162,[[56883.0,0.002],[56878.0,0.1],[56875.0,0.1462],[56872.0,0.40149593],[56871.0,0.000913]],[[56886.0,0.0555],[56894.0,0.00443713],[56895.0,0.02456287],[56896.0,0.18886282],[56897.0,0.5]]]
["bitfinex","BTCUSD",1720483154385,[[56883.0,0.002],[56878.0,0.1],[56875.0,0.1462],[56874.0,0.30156287],[56872.0,0.09993306]],[[56885.0,0.023],[56886.0,0.0555],[56893.0,0.00443713],[56895.0,0.0652237],[56896.0,0.18886282]]]
["bitfinex","BTCUSD",1720483154585,[[56883.0,0.002],[56878.0,0.1],[56875.0,0.1462],[56874.0,0.30156287],[56872.0,0.09993306]],[[56885.0,0.023],[56886.0,0.08920524],[56888.0,0.03240211],[56894.0,0.106],[56895.0,0.04066083]]]
["bitfinex","BTCUSD",1720483154934,[[56883.0,0.004],[56878.0,0.1],[56875.0,0.1462],[56872.0,0.40149593],[56866.0,0.08886282]],[[56885.0,0.123],[56886.0,0.08920524],[56888.0,0.03240211],[56894.0,0.106],[56895.0,0.04066083]]]
["bitfinex","BTCUSD",1720483155139,[[56883.0,0.002],[56878.0,0.1],[56875.0,0.1462],[56872.0,0.40149593],[56866.0,0.08886282]],[[56885.0,0.123],[56886.0,0.08920524],[56888.0,0.03240211],[56893.0,0.00156287],[56894.0,0.00443713]]]
["bitfinex","BTCUSD",1720483155439,[[56883.0,0.002],[56878.0,0.1],[56875.0,0.1462],[56872.0,0.40149593],[56866.0,0.08886282]],[[56885.0,0.123],[56886.0,0.09020524],[56888.0,0.03240211],[56893.0,0.00156287],[56894.0,0.00443713]]]
["bitfinex","BTCUSD",1720483155665,[[56878.0,0.1],[56875.0,0.1462],[56874.0,0.30156287],[56872.0,0.09993306],[56866.0,0.08886282]],[[56885.0,0.123],[56886.0,0.09020524],[56888.0,0.03240211],[56894.0,0.006],[57184.0,50.0]]]
["bitfinex","BTCUSD",1720483155904,[[56875.0,0.1462],[56874.0,0.1],[56872.0,0.40149593],[56866.0,0.08886282],[56862.0,0.06]],[[56881.0,0.0555],[56885.0,0.123],[56886.0,0.03470524],[56888.0,0.03240211],[56893.0,0.00443713]]]
["bitfinex","BTCUSD",1720483156115,[[56878.0,0.1],[56876.0,0.19556287],[56875.0,0.2522],[56872.0,0.09993306],[56866.0,0.14886282]],[[56885.0,0.124],[56886.0,0.03470524],[56888.0,0.03240211],[56894.0,0.006],[56898.0,0.28528077]]]
["bitfinex","BTCUSD",1720483156339,[[56878.0,0.1],[56875.0,0.34176287],[56874.0,0.106],[56872.0,0.09993306],[56866.0,0.08886282]],[[56881.0,0.0555],[56885.0,0.024],[56886.0,0.03470524],[56888.0,0.03240211],[56894.0,0.106]]]
["bitfinex","BTCUSD",1720483156508,[[56878.0,0.1],[56875.0,0.34176287],[56874.0,0.106],[56872.0,0.09993306],[56866.0,0.08886282]],[[56881.0,0.0555],[56885.0,0.123],[56886.0,0.03470524],[56888.0,0.03240211],[56893.0,0.00156287]]]
["bitfinex","BTCUSD",1720483156804,[[56878.0,0.1],[56875.0,0.44776287],[56872.0,0.09993306],[56866.0,0.14886282],[56835.0,0.25552732]],[[56881.0,0.0555],[56885.0,0.124],[56886.0,0.03470524],[56888.0,0.03240211],[56894.0,0.006]]]
["bitfinex","BTCUSD",1720483156981,[[56878.0,0.1],[56877.0,0.19556287],[56876.0,0.106],[56875.0,0.1462],[56872.0,0.09993306]],[[56881.0,0.0555],[56885.0,0.124],[56886.0,0.03470524],[56888.0,0.03240211],[56894.0,0.006]]]
["bitfinex","BTCUSD",1720483157185,[[56878.0,0.1],[56877.0,0.19556287],[56876.0,0.106],[56875.0,0.1462],[56872.0,0.09993306]],[[56881.0,0.0555],[56885.0,0.125],[56886.0,0.03470524],[56888.0,0.03240211],[56894.0,0.006]]]
["bitfinex","BTCUSD",1720483157595,[[56878.0,0.1],[56877.0,0.19556287],[56876.0,0.106],[56875.0,0.1462],[56872.0,0.09993306]],[[56881.0,0.0555],[56885.0,0.124],[56886.0,0.03370524],[56888.0,0.03240211],[56894.0,0.006]]]
["bitfinex","BTCUSD",1720483157756,[[56878.0,0.104],[56877.0,0.19556287],[56876.0,0.106],[56875.0,0.1462],[56872.0,0.09993306]],[[56881.0,0.0555],[56885.0,0.124],[56886.0,0.03370524],[56888.0,0.03240211],[56894.0,0.006]]]
["bitfinex","BTCUSD",1720483157959,[[56878.0,0.104],[56877.0,0.19556287],[56876.0,0.106],[56875.0,0.1462],[56872.0,0.09993306]],[[56881.0,0.0555],[56885.0,0.123],[56886.0,0.03370524],[56888.0,0.03240211],[56894.0,0.006]]]
["bitfinex","BTCUSD",1720483158240,[[56878.0,0.106],[56877.0,0.19556287],[56876.0,0.106],[56875.0,0.1462],[56872.0,0.09993306]],[[56881.0,0.0555],[56885.0,0.123],[56886.0,0.03370524],[56888.0,0.03240211],[56894.0,0.006]]]
["bitfinex","BTCUSD",1720483158454,[[56878.0,0.10594738],[56877.0,0.19556287],[56876.0,0.106],[56875.0,0.1462],[56872.0,0.09993306]],[[56881.0,0.0555],[56885.0,0.123],[56886.0,0.03370524],[56888.0,0.03240211],[56894.0,0.006]]]
["bitfinex","BTCUSD",1720483159329,[[56878.0,0.24751025],[56877.0,0.16],[56876.0,0.18879588],[56868.0,0.06],[56867.0,0.0555]],[[56885.0,0.1],[56886.0,0.03370524],[56888.0,0.03240211],[56896.0,0.00156287],[56897.0,0.50443713]]]
["bitfinex","BTCUSD",1720483159472,[[56880.0,0.19556287],[56879.0,0.2505],[56878.0,0.10594738],[56876.0,0.18879588],[56870.0,0.06]],[[56885.0,0.0555],[56886.0,0.03370524],[56888.0,0.03240211],[56894.0,0.1],[56896.0,0.00156287]]]
["bitfinex","BTCUSD",1720483159676,[[56880.0,0.19556287],[56879.0,0.2505],[56878.0,0.10594738],[56876.0,0.18879588],[56870.0,0.06]],[[56885.0,0.0555],[56886.0,0.03370524],[56887.0,0.1],[56888.0,0.03240211],[56893.0,0.00156287]]]
["bitfinex","BTCUSD",1720483159880,[[56881.0,0.19556287],[56880.0,0.106],[56879.0,0.1445],[56878.0,0.10594738],[56876.0,0.18879588]],[[56885.0,0.0555],[56886.0,0.03370524],[56887.0,0.1],[56888.0,0.03240211],[56893.0,0.00156287]]]
["bitfinex","BTCUSD",1720483160081,[[56881.0,0.19556287],[56880.0,0.106],[56879.0,0.1445],[56878.0,0.10594738],[56876.0,0.18879588]],[[56885.0,0.0555],[56886.0,0.03370524],[56887.0,0.1],[56888.0,0.03240211],[56896.0,0.00156287]]]
["bitfinex","BTCUSD",1720483160696,[[56881.0,0.19556287],[56880.0,0.106],[56879.0,0.1445],[56878.0,0.102],[56876.0,0.18879588]],[[56885.0,0.0555],[56886.0,0.03370524],[56887.0,0.1],[56888.0,0.03240211],[56896.0,0.00156287]]]
["bitfinex","BTCUSD",1720483160895,[[56881.0,0.19556287],[56880.0,0.106],[56879.0,0.1445],[56878.0,0.102],[56876.0,0.18879588]],[[56885.0,0.0565],[56886.0,0.03370524],[56887.0,0.1],[56888.0,0.03240211],[56896.0,0.00156287]]]
["bitfinex","BTCUSD",1720483161099,[[56881.0,0.19556287],[56880.0,0.106],[56879.0,0.1445],[56878.0,0.102],[56876.0,0.18879588]],[[56885.0,0.0555],[56886.0,0.03370524],[56887.0,0.1],[56888.0,0.03240211],[56896.0,0.00156287]]]
["bitfinex","BTCUSD",1720483161625,[[56881.0,0.19556287],[56880.0,0.106],[56879.0,0.1445],[56878.0,0.102],[56876.0,0.18879588]],[[56885.0,0.0565],[56886.0,0.03370524],[56887.0,0.1],[56888.0,0.03240211],[56896.0,0.00156287]]]
["bitfinex","BTCUSD",1720483161825,[[56882.0,0.19556287],[56881.0,0.106],[56879.0,0.1445],[56878.0,0.1],[56876.0,0.18879588]],[[56885.0,0.0565],[56886.0,0.03370524],[56887.0,0.1],[56888.0,0.03240211],[56896.0,0.00156287]]]
["bitfinex","BTCUSD",1720483162365,[[56882.0,0.19556287],[56881.0,0.106],[56879.0,0.1445],[56878.0,0.1],[56876.0,0.18879588]],[[56885.0,0.0575],[56886.0,0.03370524],[56887.0,0.1],[56888.0,0.03240211],[56896.0,0.00156287]]]
["bitfinex","BTCUSD",1720483162711,[[56880.0,0.29549593],[56879.0,0.2505],[56878.0,0.1],[56876.0,0.08886282],[56870.0,0.1155]],[[56885.0,0.0565],[56886.0,0.03370524],[56887.0,0.1],[56888.0,0.03240211],[56896.0,0.00156287]]]
["bitfinex","BTCUSD",1720483162938,[[56882.0,0.19556287],[56881.0,0.106],[56880.0,0.09993306],[56879.0,0.1445],[56878.0,0.1]],[[56885.0,0.001],[56886.0,0.03370524],[56887.0,0.1555],[56888.0,0.03240211],[56896.0,0.00156287]]]
["bitfinex","BTCUSD",1720483163093,[[56882.0,0.19556287],[56881.0,0.106],[56880.0,0.09993306],[56878.0,0.1],[56829.0,0.24054079]],[[56885.0,0.002],[56886.0,0.03370524],[56887.0,0.1555],[56888.0,0.03240211],[56896.0,0.00156287]]]
["bitfinex","BTCUSD",1720483163307,[[56884.0,0.30156287],[56883.0,0.1397],[56880.0,0.09993306],[56878.0,0.1],[56875.0,0.06]],[[56885.0,0.002],[56886.0,0.03370524],[56887.0,0.1555],[56888.0,0.03240211],[56896.0,0.00156287]]]
["bitfinex","BTCUSD",1720483163507,[[56884.0,0.49538246],[56883.0,0.09993306],[56882.0,0.1],[56877.0,0.0555],[56875.0,0.06]],[[56885.0,0.002],[56886.0,0.03370524],[56887.0,0.1555],[56888.0,0.03240211]]]
["bitfinex","BTCUSD",1720483163508,[[56884.0,0.49538246],[56883.0,0.09993306],[56882.0,0.1],[56877.0,0.0555],[56875.0,0.06]],[[56885.0,0.001],[56886.0,0.03370524],[56887.0,0.1],[56888.0,0.03240211],[56900.0,0.00156287]]]
["bitfinex","BTCUSD",1720483163715,[[56884.0,0.49538246],[56883.0,0.09993306],[56882.0,0.1],[56877.0,0.0555],[56875.0,0.06]],[[56885.0,0.001],[56886.0,0.03370524],[56900.0,0.00156287]]]
["bitfinex","BTCUSD",1720483163716,[[56884.0,0.49538246],[56883.0,0.09993306],[56882.0,0.1],[56877.0,0.0555],[56875.0,0.06]],[[56885.0,0.001],[56886.0,0.03370524],[56893.0,0.0555],[56894.0,0.1],[56900.0,0.00156287]]]
["bitfinex","BTCUSD",1720483163914,[[56884.0,0.44126287],[56883.0,0.09993306],[56882.0,0.1],[56877.0,0.0555],[56875.0,0.06]],[[56885.0,0.001],[56886.0,0.03370524],[56893.0,0.0555],[56900.0,0.00156287]]]
["bitfinex","BTCUSD",1720483163915,[[56884.0,0.44126287],[56883.0,0.09993306],[56882.0,0.1],[56877.0,0.0555],[56875.0,0.06]],[[56885.0,0.001],[56886.0,0.03370524],[56893.0,0.0555],[56899.0,0.10828],[56900.0,0.00156287]]]
["bitfinex","BTCUSD",1720483164111,[[56884.0,0.44126287],[56883.0,0.09993306],[56882.0,0.1],[56877.0,0.0555],[56875.0,0.06]],[[56885.0,0.001],[56886.0,0.03370524],[56893.0,0.0555],[56898.0,0.00156287],[56899.0,0.10828]]]
["bitfinex","BTCUSD",1720483164337,[[56885.0,0.30156287],[56884.0,0.1397],[56883.0,0.09993306],[56882.0,0.1],[56877.0,0.0555]],[[56886.0,0.03370524],[56893.0,0.0555],[56898.0,0.10156287],[56899.0,0.10828],[57004.0,0.4145532]]]
["bitfinex","BTCUSD",1720483164536,[[56885.0,0.25556287],[56884.0,0.1397],[56883.0,0.09993306],[56882.0,0.1],[56877.0,0.0555]],[[56893.0,0.0555],[56897.0,0.00156287],[56899.0,0.10828],[56912.0,0.1856],[56978.0,0.38864362]]]
["bitfinex","BTCUSD",1720483164735,[[56884.0,0.33526287],[56883.0,0.20493306],[56882.0,0.1],[56877.0,0.0555],[56874.0,0.06]],[[56885.0,0.001],[56893.0,0.0555],[56897.0,0.10156287],[56899.0,0.10828],[56900.0,0.00443713]]]
["bitfinex","BTCUSD",1720483164957,[[56884.0,0.33526287],[56883.0,0.20493306],[56882.0,0.1],[56877.0,0.0555],[56874.0,0.06]],[[56885.0,0.001],[56893.0,0.0555],[56896.0,0.00156287],[56899.0,0.10828],[56900.0,0.00443713]]]
["bitfinex","BTCUSD",1720483165188,[[56884.0,0.44026287],[56883.0,0.09993306],[56882.0,0.1],[56877.0,0.0555],[56874.0,0.06]],[[56885.0,0.001],[56893.0,0.08697595],[56898.0,0.00156287],[56899.0,0.10828],[56901.0,0.17965285]]]
["bitfinex","BTCUSD",1720483165316,[[56885.0,0.30056287],[56884.0,0.1467],[56883.0,0.19993306],[56877.0,0.0555],[56875.0,0.06]],[[56893.0,0.08697595],[56898.0,0.00156287],[56899.0,0.10828],[56901.0,0.17965285],[56917.0,0.26914949]]]
["bitfinex","BTCUSD",1720483165524,[[56885.0,0.30356287],[56884.0,0.007],[56883.0,0.19993306],[56877.0,0.0555],[56875.0,0.06]],[[56893.0,0.08697595],[56899.0,0.10828],[56900.0,0.00156287],[56901.0,0.17965285],[56916.0,0.1856]]]
["bitfinex","BTCUSD",1720483165744,[[56886.0,0.1447],[56885.0,0.30356287],[56884.0,0.007],[56883.0,0.19993306],[56877.0,0.0555]],[[56893.0,0.08697595],[56898.0,0.00156287],[56899.0,0.10828],[56901.0,0.17965285],[56916.0,0.1856]]]
["bitfinex","BTCUSD",1720483165950,[[56886.0,0.1447],[56885.0,0.30356287],[56884.0,0.007],[56883.0,0.19993306],[56877.0,0.0555]],[[56893.0,0.08697595],[56898.0,0.00156287],[56899.0,0.00828],[56900.0,0.1],[56901.0,0.17965285]]]
["bitfinex","BTCUSD",1720483166154,[[56886.0,0.1447],[56885.0,0.30056287],[56884.0,0.007],[56883.0,0.19993306],[56877.0,0.0555]],[[56893.0,0.08697595],[56899.0,0.00984287],[56900.0,0.1],[56901.0,0.17965285],[56918.0,0.94496282]]]
["bitfinex","BTCUSD",1720483166375,[[56886.0,0.1447],[56885.0,0.30056287],[56884.0,0.007],[56883.0,0.19993306],[56877.0,0.0555]],[[56893.0,0.08697595],[56899.0,0.00984287],[56900.0,0.1],[56901.0,0.17521572],[56902.0,0.00443713]]]
["bitfinex","BTCUSD",1720483166549,[[56886.0,0.1447],[56885.0,0.30056287],[56884.0,0.007],[56883.0,0.19993306],[56877.0,0.0555]],[[56893.0,0.08697595],[56899.0,0.00984287],[56900.0,0.1],[56901.0,0.17521572]]]
["bitfinex","BTCUSD",1720483166550,[[56886.0,0.1447],[56885.0,0.30056287],[56884.0,0.007],[56883.0,0.19993306],[56877.0,0.0555]],[[56893.0,0.08797595],[56899.0,0.00984287],[56900.0,0.1],[56901.0,0.17965285],[57189.0,50.0005]]]
["bitfinex","BTCUSD",1720483166727,[[56886.0,0.144262],[56885.0,0.30056287],[56884.0,0.007],[56883.0,0.19993306],[56877.0,0.0555]],[[56893.0,0.08797595],[56899.0,0.00984287],[56900.0,0.10443713],[56901.0,0.17521572],[56950.0,0.36273405]]]
["bitfinex","BTCUSD",1720483166932,[[56886.0,0.144262],[56885.0,0.30056287],[56884.0,0.007],[56883.0,0.19993306],[56877.0,0.0555]],[[56893.0,0.08797595],[56899.0,0.00984287],[56900.0,0.1],[56901.0,0.17965285],[56950.0,0.36273405]]]
["bitfinex","BTCUSD",1720483167176,[[56886.0,0.144262],[56885.0,0.30056287],[56883.0,0.19993306],[56877.0,0.0555],[56843.0,0.351846]],[[56892.0,0.01841944],[56893.0,0.08797595],[56899.0,0.00984287],[56900.0,0.1],[56901.0,0.17965285]]]
["bitfinex","BTCUSD",1720483167558,[[56886.0,0.144262],[56885.0,0.30056287],[56883.0,0.19993306],[56877.0,0.0555],[56843.0,0.351846]],[[56892.0,0.11841944],[56893.0,0.08797595],[56899.0,0.00984287],[56900.0,0.1],[56901.0,0.17965285]]]
["bitfinex","BTCUSD",1720483167757,[[56886.0,0.144262],[56885.0,0.30056287],[56883.0,0.19993306],[56877.0,0.0555],[56845.0,0.07911586]],[[56892.0,0.11841944],[56893.0,0.08797595],[56899.0,0.00984287],[56901.0,0.17965285]]]
["bitfinex","BTCUSD",1720483167758,[[56886.0,0.144262],[56885.0,0.30056287],[56883.0,0.19993306],[56877.0,0.0555],[56845.0,0.07911586]],[[56892.0,0.11841944],[56893.0,0.08697595],[56899.0,0.00984287],[56901.0,0.17965285],[56907.0,0.54406978]]]
["bitfinex","BTCUSD",1720483167958,[[56886.0,0.144262],[56885.0,0.30056287],[56883.0,0.19993306],[56877.0,0.0555],[56845.0,0.07911586]],[[56892.0,0.11841944],[56893.0,0.08797595],[56899.0,0.00828],[56900.0,0.00156287],[56901.0,0.17965285]]]
["bitfinex","BTCUSD",1720483168163,[[56888.0,0.0829],[56887.0,0.09993306],[56886.0,0.36503866],[56884.0,0.08886282],[56883.0,0.1]],[[56892.0,0.11841944],[56893.0,0.06497145],[56899.0,0.00828],[56900.0,0.00156287],[56901.0,0.17521572]]]
["bitfinex","BTCUSD",1720483168392,[[56888.0,0.0829],[56887.0,0.09993306],[56884.0,0.08886282],[56883.0,0.1]],[[56892.0,0.11841944],[56893.0,0.06497145],[56899.0,0.00828],[56900.0,0.00156287],[56901.0,0.17521572]]]
["bitfinex","BTCUSD",1720483168393,[[56889.0,0.19556287],[56888.0,0.1879],[56887.0,0.09993306],[56884.0,0.08886282],[56883.0,0.1]],[[56892.0,0.11841944],[56893.0,0.06497145],[56896.0,0.0555],[56899.0,0.00828],[56900.0,0.00156287]]]
["bitfinex","BTCUSD",1720483168594,[[56889.0,0.19556287],[56888.0,0.1879],[56887.0,0.09993306],[56884.0,0.08886282],[56883.0,0.1]],[[56892.0,0.01841944],[56893.0,0.06397145],[56895.0,0.1],[56896.0,0.0555],[56899.0,0.00828]]]
["bitfinex","BTCUSD",1720483168833,[[56888.0,0.0829],[56887.0,0.09993306],[56886.0,0.30056287],[56884.0,0.08886282],[56883.0,0.1]],[[56892.0,0.01841944],[56893.0,0.06397145],[56895.0,0.1],[56896.0,0.0555],[56899.0,0.00828]]]
["bitfinex","BTCUSD",1720483169103,[[56889.0,0.19556287],[56888.0,0.1879],[56887.0,0.09993306],[56883.0,0.1],[56879.0,0.06]],[[56892.0,0.01841944],[56893.0,0.06397145],[56895.0,0.1],[56896.0,0.0555],[56899.0,0.00828]]]
["bitfinex","BTCUSD",1720483169304,[[56888.0,0.0829],[56887.0,0.09993306],[56885.0,0.19556287],[56884.0,0.105],[56883.0,0.1]],[[56892.0,0.01941944],[56893.0,0.06397145],[56895.0,0.1],[56896.0,0.0555],[56899.0,0.00828]]]
["bitfinex","BTCUSD",1720483169532,[[56888.0,0.0829],[56887.0,0.09993306],[56885.0,0.30056287],[56883.0,0.1],[56877.0,0.0555]],[[56892.0,0.01941944],[56893.0,0.11947145],[56895.0,0.1],[56899.0,0.00828],[56900.0,0.00156287]]]
["bitfinex","BTCUSD",1720483169735,[[56888.0,0.1449],[56887.0,0.09993306],[56885.0,0.30056287],[56883.0,0.1],[56877.0,0.0555]],[[56892.0,0.11941944],[56893.0,0.11947145],[56895.0,0.1],[56899.0,0.00828],[56900.0,0.00156287]]]
["bitfinex","BTCUSD",1720483170035,[[56888.0,0.1449],[56887.0,0.29549593],[56886.0,0.105],[56883.0,0.1],[56877.0,0.1155]],[[56892.0,0.11941944],[56893.0,0.11947145],[56899.0,0.00828],[56900.0,0.00156287],[56918.0,1.15791536]]]
["bitfinex","BTCUSD",1720483170341,[[56888.0,0.1449],[56887.0,0.29549593],[56886.0,0.105],[56883.0,0.1],[56877.0,0.1155]],[[56892.0,0.09601244],[56893.0,0.11947145],[56899.0,0.00828],[56900.0,0.00156287],[56918.0,1.15791536]]]
["bitfinex","BTCUSD",1720483170641,[[56888.0,0.1449],[56887.0,0.09993306],[56884.0,0.19556287],[56883.0,0.205],[56877.0,0.0555]],[[56891.0,0.01841902],[56892.0,0.09601244],[56893.0,0.11947145],[56899.0,0.00828],[56900.0,0.00156287]]]
["bitfinex","BTCUSD",1720483171521,[[56888.0,0.1449],[56887.0,0.09993306],[56885.0,0.30056287],[56883.0,0.1],[56877.0,0.0555]],[[56891.0,0.01841902],[56892.0,0.09601244],[56893.0,0.11947145],[56899.0,0.00828],[56900.0,0.00156287]]]
["bitfinex","BTCUSD",1720483171674,[[56888.0,0.1449],[56887.0,0.09993306],[56885.0,0.30056287],[56883.0,0.1],[56847.0,0.08886282]],[[56891.0,0.01841902],[56892.0,0.09601244],[56893.0,0.11947145],[56899.0,0.00828],[56900.0,0.00156287]]]
["bitfinex","BTCUSD",1720483171875,[[56888.0,0.1449],[56887.0,0.09993306],[56885.0,0.30056287],[56883.0,0.1],[56877.0,0.0555]],[[56891.0,0.01841902],[56892.0,0.09601244],[56893.0,0.11947145],[56899.0,0.00828],[56900.0,0.00156287]]]
["bitfinex","BTCUSD",1720483172280,[[56888.0,0.1449],[56887.0,0.09993306],[56886.0,0.19556287],[56885.0,0.30056287],[56883.0,0.1]],[[56891.0,0.01841902],[56892.0,0.09601244],[56893.0,0.11947145],[56899.0,0.00828],[56900.0,0.00156287]]]
["bitfinex","BTCUSD",1720483172281,[[56888.0,0.1449],[56887.0,0.09993306],[56886.0,0.19556287],[56885.0,0.105],[56883.0,0.1]],[[56891.0,0.01841902],[56892.0,0.09601244],[56893.0,0.11947145],[56899.0,0.00828],[56900.0,0.00156287]]]
["bitfinex","BTCUSD",1720483172803,[[56890.0,0.23843306],[56889.0,0.19907839],[56888.0,0.24840241],[56887.0,0.1],[56881.0,0.0555]],[[56891.0,0.01841902],[56892.0,0.09601244],[56893.0,0.06397145],[56899.0,0.00828],[56900.0,0.00156287]]]
["bitfinex","BTCUSD",1720483173002,[[56890.0,0.33843306],[56889.0,0.19556287],[56888.0,0.105],[56884.0,0.0555],[56883.0,0.000913]],[[56891.0,0.01841902],[56893.0,0.06397145],[56899.0,0.00984287],[56901.0,0.23071572],[56909.0,0.75916353]]]
["bitfinex","BTCUSD",1720483173236,[[56890.0,0.73137407],[56887.0,0.0555],[56883.0,0.000913],[56882.0,0.14886282],[56876.0,0.27446282]],[[56891.0,0.01841902],[56893.0,0.06397145],[56899.0,0.00984287],[56907.0,0.04509796],[56909.0,0.501]]]
["bitfinex","BTCUSD",1720483173382,[[56890.0,0.63899593],[56887.0,0.0555],[56883.0,0.000913],[56882.0,0.14886282],[56876.0,0.27446282]],[[56891.0,0.01841902],[56892.0,0.00083],[56893.0,0.06397145],[56899.0,0.00828],[56902.0,0.0555]]]
["bitfinex","BTCUSD",1720483173591,[[56890.0,0.63899593],[56883.0,0.056413],[56882.0,0.14886282],[56876.0,0.27446282],[56852.0,0.1]],[[56891.0,0.01841902],[56892.0,0.00083],[56893.0,0.06397145],[56899.0,0.06378],[56958.0,0.36273405]]]
["bitfinex","BTCUSD",1720483173792,[[56890.0,0.63899593],[56883.0,0.056413],[56882.0,0.14886282],[56876.0,0.27446282],[56855.0,0.67967315]],[[56891.0,0.01841902],[56892.0,0.00083],[56893.0,0.06397145],[56899.0,0.06378],[56914.0,0.33896972]]]
["bitfinex","BTCUSD",1720483174189,[[56890.0,0.63899593],[56883.0,0.056413],[56882.0,0.14886282],[56876.0,0.27446282],[56855.0,0.67967315]],[[56891.0,0.01841902],[56892.0,0.00083],[56893.0,0.0324955],[56899.0,0.06378],[56914.0,0.33896972]]]
["bitfinex","BTCUSD",1720483174392,[[56890.0,0.63899593],[56883.0,0.056413],[56882.0,0.14886282],[56876.0,0.27446282],[56855.0,0.67967315]],[[56891.0,0.01841902],[56892.0,0.00083],[56893.0,0.0324955],[56898.0,0.1],[56899.0,0.06378]]]
["bitfinex","BTCUSD",1720483174612,[[56890.0,0.63899593],[56883.0,0.056413],[56882.0,0.08886282],[56881.0,0.06],[56877.0,0.1856]],[[56891.0,0.01841902],[56892.0,0.00083],[56893.0,0.0324955],[56898.0,0.1],[56899.0,0.06378]]]
["bitfinex","BTCUSD",1720483174811,[[56890.0,0.63899593],[56883.0,0.056413],[56882.0,0.08886282],[56881.0,0.06],[56877.0,0.1856]],[[56891.0,0.01841902],[56892.0,0.00083],[56893.0,0.0324955],[56898.0,0.1],[56899.0,0.00828]]]
["bitfinex","BTCUSD",1720483175019,[[56890.0,0.63899593],[56883.0,0.056413],[56882.0,0.08886282],[56881.0,0.06],[56877.0,0.1856]],[[56891.0,0.01841902],[56892.0,0.00083],[56893.0,0.0324955],[56897.0,0.0555],[56899.0,0.00828]]]
["bitfinex","BTCUSD",1720483175194,[[56890.0,0.63899593],[56883.0,0.056413],[56882.0,0.08886282],[56881.0,0.06],[56877.0,0.1856]],[[56891.0,0.01841902],[56892.0,0.00083],[56893.0,0.0324955],[56896.0,0.1],[56897.0,0.0555]]]
["bitfinex","BTCUSD",1720483175605,[[56890.0,0.65299593],[56883.0,0.056413],[56882.0,0.08886282],[56881.0,0.06],[56877.0,0.1856]],[[56891.0,0.01841902],[56892.0,0.00083],[56893.0,0.0324955],[56894.0,0.03106992],[56896.0,0.1]]]
["bitfinex","BTCUSD",1720483175848,[[56890.0,0.65299593],[56883.0,0.056413],[56882.0,0.14886282],[56877.0,0.1856],[56872.0,0.2]],[[56891.0,0.01841902],[56892.0,0.00083],[56893.0,0.0324955],[56894.0,0.03106992],[56896.0,0.1]]]
["bitfinex","BTCUSD",1720483176049,[[56890.0,0.66499593],[56883.0,0.056413],[56882.0,0.14886282],[56877.0,0.1856],[56872.0,0.2]],[[56891.0,0.01841902],[56892.0,0.00083],[56893.0,0.0324955],[56894.0,0.03106992],[56896.0,0.1]]]
["bitfinex","BTCUSD",1720483176455,[[56890.0,0.66499593],[56883.0,0.116413],[56882.0,0.08886282],[56877.0,0.1856],[56872.0,0.2]],[[56891.0,0.01841902],[56892.0,0.00083],[56893.0,0.0324955],[56894.0,0.03106992],[56896.0,0.1]]]
["bitfinex","BTCUSD",1720483176612,[[56890.0,0.65299593],[56883.0,0.116413],[56882.0,0.08886282],[56877.0,0.1856],[56872.0,0.3]],[[56891.0,0.01841902],[56892.0,0.00083],[56893.0,0.0324955],[56894.0,0.03106992],[56896.0,0.1]]]
["bitfinex","BTCUSD",1720483176815,[[56890.0,0.127],[56885.0,0.40049593],[56883.0,0.056413],[56875.0,0.06],[56872.0,0.1]],[[56891.0,0.01841902],[56892.0,0.00083],[56893.0,0.0324955],[56894.0,0.03106992],[56899.0,0.10828]]]
["bitfinex","BTCUSD",1720483177044,[[56890.0,0.2704],[56888.0,0.09993306],[56886.0,0.19556287],[56885.0,0.105],[56883.0,0.000913]],[[56891.0,0.01841902],[56892.0,0.00083],[56893.0,0.0324955],[56894.0,0.08656992],[56899.0,0.00828]]]
["bitfinex","BTCUSD",1720483177240,[[56890.0,0.127],[56888.0,0.16173306],[56887.0,0.0816],[56886.0,0.30056287],[56883.0,0.000913]],[[56891.0,0.01841902],[56892.0,0.00083],[56893.0,0.1324955],[56894.0,0.08656992],[56898.0,0.1]]]
["bitfinex","BTCUSD",1720483177454,[[56890.0,0.127],[56888.0,0.16173306],[56887.0,0.0816],[56886.0,0.19556287],[56885.0,0.105]],[[56891.0,0.01841902],[56892.0,0.00083],[56893.0,0.1324955],[56894.0,0.08656992],[56905.0,0.08886282]]]
["bitfinex","BTCUSD",1720483177604,[[56890.0,0.127],[56888.0,0.16173306],[56887.0,0.0816],[56886.0,0.30056287],[56877.0,0.06]],[[56891.0,0.01841902],[56892.0,0.00083],[56893.0,0.1324955],[56894.0,0.08656992],[56905.0,0.08886282]]]
["bitfinex","BTCUSD",1720483177802,[[56890.0,0.127],[56888.0,0.0618],[56887.0,0.0816],[56886.0,0.09993306],[56885.0,0.30056287]],[[56891.0,0.01841902],[56892.0,0.00083],[56893.0,0.1324955],[56894.0,0.08656992],[56901.0,0.00443713]]]
["bitfinex","BTCUSD",1720483178054,[[56890.0,0.027],[56881.0,0.1],[56878.0,0.30056287],[56877.0,0.09993306],[56876.0,0.1434]],[[56891.0,0.01841902],[56892.0,0.00083],[56893.0,0.1324955],[56894.0,0.03106992],[56899.0,0.50828]]]
["bitfinex","BTCUSD",1720483178256,[[56885.0,0.1],[56878.0,0.30056287],[56877.0,0.09993306],[56876.0,0.1434],[56871.0,0.52967315]],[[56891.0,0.01841902],[56892.0,0.00083],[56893.0,0.1324955],[56894.0,0.03106992],[56899.0,0.50828]]]
["bitfinex","BTCUSD",1720483178257,[[56885.0,0.1],[56878.0,0.30056287],[56877.0,0.09993306],[56876.0,0.1434],[56871.0,0.52967315]],[[56891.0,0.09691902],[56892.0,0.00083],[56893.0,0.1324955],[56894.0,0.03106992],[56898.0,0.00156287]]]
["bitfinex","BTCUSD",1720483178426,[[56887.0,0.1],[56886.0,0.1434],[56884.0,0.09993306],[56882.0,0.19556287],[56881.0,0.105]],[[56891.0,0.01841902],[56892.0,0.00083],[56893.0,0.0324955],[56894.0,0.03106992],[56898.0,0.10156287]]]
["bitfinex","BTCUSD",1720483178629,[[56887.0,0.1],[56886.0,0.1434],[56884.0,0.09993306],[56882.0,0.19556287],[56881.0,0.105]],[[56889.0,0.0555],[56891.0,0.01841902],[56892.0,0.00083],[56893.0,0.0324955],[56894.0,0.03106992]]]
["bitfinex","BTCUSD",1720483178880,[[56887.0,0.1],[56886.0,0.1434],[56884.0,0.09993306],[56881.0,0.19556287],[56880.0,0.105]],[[56889.0,0.0555],[56891.0,0.01841902],[56892.0,0.00083],[56893.0,0.0324955],[56894.0,0.03106992]]]
["bitfinex","BTCUSD",1720483179064,[[56887.0,0.1],[56886.0,0.1434],[56884.0,0.09993306],[56881.0,0.19556287],[56880.0,0.105]],[[56889.0,0.0555],[56891.0,0.01841902],[56892.0,0.10083],[56893.0,0.0324955],[56894.0,0.03106992]]]
["bitfinex","BTCUSD",1720483179574,[[56886.0,0.1434],[56885.0,0.1],[56884.0,0.09993306],[56882.0,0.19556287],[56881.0,0.105]],[[56889.0,0.0555],[56891.0,0.01841902],[56892.0,0.10083],[56893.0,0.0324955],[56894.0,0.03106992]]]
["bitfinex","BTCUSD",1720483179921,[[56887.0,0.1],[56886.0,0.1434],[56884.0,0.09993306],[56883.0,0.19647587],[56882.0,0.105]],[[56889.0,0.0555],[56891.0,0.01841902],[56892.0,0.10083],[56893.0,0.0324955],[56894.0,0.03106992]]]
["bitfinex","BTCUSD",1720483180675,[[56887.0,0.108],[56886.0,0.1434],[56884.0,0.09993306],[56883.0,0.19647587],[56882.0,0.105]],[[56891.0,0.01841902],[56892.0,0.10083],[56893.0,0.0324955],[56894.0,0.03106992],[56900.0,0.1384]]]
["bitfinex","BTCUSD",1720483180911,[[56887.0,0.008],[56883.0,0.000913],[56876.0,0.1],[56874.0,0.09993306],[56873.0,0.000913]],[[56891.0,0.01841902],[56892.0,0.00083],[56893.0,0.0324955],[56894.0,0.03106992],[56898.0,0.19486282]]]
["bitfinex","BTCUSD",1720483181085,[[56883.0,0.062713],[56882.0,0.1],[56878.0,0.48209593],[56873.0,0.000913],[56872.0,0.61762297]],[[56889.0,0.001],[56890.0,0.00156287],[56891.0,0.05907985],[56892.0,0.00083],[56893.0,0.1708955]]]
["bitfinex","BTCUSD",1720483181404,[[56883.0,0.062713],[56882.0,0.1],[56880.0,0.09993306],[56878.0,0.38216287],[56873.0,0.000913]],[[56889.0,0.001],[56891.0,0.01841902],[56892.0,0.00083],[56893.0,0.1708955],[56897.0,0.006]]]
["bitfinex","BTCUSD",1720483181610,[[56883.0,0.062713],[56882.0,0.1],[56880.0,0.09993306],[56878.0,0.38216287],[56873.0,0.000913]],[[56888.0,0.00774278],[56889.0,0.001],[56891.0,0.01841902],[56892.0,0.10083],[56893.0,0.1708955]]]
["bitfinex","BTCUSD",1720483181818,[[56883.0,0.062713],[56882.0,0.1],[56880.0,0.09993306],[56878.0,0.38216287],[56873.0,0.000913]],[[56889.0,0.001],[56891.0,0.01998189],[56892.0,0.10083],[56893.0,0.1708955],[56898.0,0.03693313]]]
["bitfinex","BTCUSD",1720483182113,[[56883.0,0.062713],[56882.0,0.1],[56880.0,0.09993306],[56878.0,0.38216287],[56873.0,0.000913]],[[56891.0,0.01998189],[56892.0,0.10083],[56893.0,0.1708955],[56898.0,0.03693313]]]
["bitfinex","BTCUSD",1720483182114,[[56883.0,0.062713],[56882.0,0.1],[56880.0,0.09993306],[56878.0,0.38216287],[56873.0,0.000913]],[[56888.0,0.00773943],[56891.0,0.01998189],[56892.0,0.10083],[56893.0,0.0324955],[56897.0,0.00443713]]]
["bitfinex","BTCUSD",1720483182313,[[56887.0,0.004],[56883.0,0.062713],[56882.0,0.1],[56880.0,0.09993306],[56878.0,0.30056287]],[[56889.0,0.004],[56891.0,0.01841902],[56892.0,0.10083],[56893.0,0.0324955],[56897.0,0.00443713]]]
["bitfinex","BTCUSD",1720483182563,[[56887.0,0.004],[56885.0,0.0832],[56883.0,0.062713],[56882.0,0.1],[56880.0,0.09993306]],[[56888.0,0.00156287],[56891.0,0.01841902],[56892.0,0.10083],[56893.0,0.0324955],[56898.0,0.032496]]]
["bitfinex","BTCUSD",1720483182779,[[56885.0,0.0832],[56883.0,0.062713],[56882.0,0.1],[56880.0,0.09993306],[56841.0,0.07914838]],[[56888.0,0.00773943],[56890.0,0.00156287],[56891.0,0.11841902],[56892.0,0.00083],[56893.0,0.0324955]]]
["bitfinex","BTCUSD",1720483182985,[[56885.0,0.0832],[56883.0,0.062713],[56882.0,0.1],[56880.0,0.09993306],[56841.0,0.07914838]],[[56888.0,0.001],[56890.0,0.00156287],[56891.0,0.01841902],[56892.0,0.00083],[56893.0,0.0324955]]]
["bitfinex","BTCUSD",1720483183187,[[56885.0,0.0832],[56883.0,0.062713],[56882.0,0.1],[56880.0,0.09993306],[56879.0,0.28442569]],[[56887.0,0.00772888],[56888.0,0.001],[56889.0,0.004],[56891.0,0.01841902],[56892.0,0.00083]]]
["bitfinex","BTCUSD",1720483183389,[[56885.0,0.0832],[56883.0,0.062713],[56882.0,0.1],[56880.0,0.09993306],[56879.0,0.28442569]],[[56888.0,0.001],[56889.0,0.004],[56891.0,0.01841902],[56892.0,0.00083],[56896.0,0.10156287]]]
["bitfinex","BTCUSD",1720483183516,[[56885.0,0.0832],[56883.0,0.062713],[56882.0,0.1],[56880.0,0.09993306],[56879.0,0.28442569]],[[56888.0,0.001],[56891.0,0.01841902],[56892.0,0.00083],[56895.0,0.00156287],[56896.0,0.00443713]]]
["bitfinex","BTCUSD",1720483183938,[[56885.0,0.0832],[56883.0,0.062713],[56882.0,0.1],[56880.0,0.09993306],[56879.0,0.08886282]],[[56888.0,0.004],[56891.0,0.01841902],[56892.0,0.00083],[56896.0,0.006],[56902.0,0.74328077]]]
["bitfinex","BTCUSD",1720483184239,[[56885.0,0.0832],[56883.0,0.062713],[56882.0,0.1],[56880.0,0.09993306],[56879.0,0.08886282]],[[56888.0,0.003],[56891.0,0.01841902],[56892.0,0.00083],[56896.0,0.006],[56902.0,0.74328077]]]
["bitfinex","BTCUSD",1720483184444,[[56885.0,0.0832],[56883.0,0.062713],[56882.0,0.1],[56880.0,0.09993306],[56879.0,0.08886282]],[[56888.0,0.003],[56889.0,0.003],[56891.0,0.01841902],[56892.0,0.00083],[56896.0,0.006]]]
["bitfinex","BTCUSD",1720483184601,[[56885.0,0.0832],[56883.0,0.062713],[56882.0,0.1],[56881.0,0.19556287],[56880.0,0.20493306]],[[56888.0,0.003],[56889.0,0.003],[56891.0,0.01841902],[56892.0,0.00083],[56896.0,0.00156287]]]
["bitfinex","BTCUSD",1720483184806,[[56885.0,0.0832],[56883.0,0.062713],[56881.0,0.1],[56880.0,0.09993306],[56875.0,0.30056287]],[[56888.0,0.003],[56889.0,0.003],[56891.0,0.01841902],[56892.0,0.00083],[56896.0,0.00156287]]]
["bitfinex","BTCUSD",1720483184807,[[56885.0,0.0832],[56883.0,0.062713],[56881.0,0.1],[56880.0,0.09993306],[56875.0,0.30056287]],[[56887.0,0.00772888],[56888.0,0.003],[56889.0,0.003],[56891.0,0.01841902],[56892.0,0.00083]]]
["bitfinex","BTCUSD",1720483185178,[[56883.0,0.062713],[56881.0,0.1]],[[56887.0,0.00772888],[56888.0,0.003],[56889.0,0.003],[56891.0,0.01841902],[56892.0,0.00083]]]
["bitfinex","BTCUSD",1720483185179,[[56883.0,0.062713],[56881.0,0.0802],[56866.0,0.08886282],[56860.0,0.08886282],[56859.0,0.05510759]],[[56887.0,0.00156287],[56888.0,0.003],[56889.0,0.003],[56891.0,0.01841902],[56892.0,0.00083]]]
["bitfinex","BTCUSD",1720483185323,[[56883.0,0.062713],[56881.0,0.0802],[56866.0,0.08886282],[56862.0,0.1384],[56860.0,0.08886282]],[[56887.0,0.00156287],[56891.0,0.01841902],[56892.0,0.00083],[56909.0,0.001],[56912.0,0.49227235]]]
["bitfinex","BTCUSD",1720483185529,[[56883.0,0.062713],[56881.0,0.0802],[56866.0,0.08886282],[56862.0,0.1384],[56860.0,0.08886282]],[[56886.0,0.00771833],[56888.0,0.008],[56897.0,0.04064639],[56898.0,0.00606972],[56903.0,0.04540895]]]
["bitfinex","BTCUSD",1720483185797,[[56883.0,0.062713],[56881.0,0.0802],[56866.0,0.08886282],[56863.0,0.00156287],[56862.0,0.1384]],[[56886.0,0.00771833],[56888.0,0.008],[56893.0,0.01842012],[56897.0,0.04064639],[56898.0,0.00606972]]]
["bitfinex","BTCUSD",1720483185930,[[56883.0,0.000913],[56869.0,0.0636],[56866.0,0.08886282],[56863.0,0.00156287],[56856.0,0.1384]],[[56888.0,0.008],[56893.0,0.01842012],[56897.0,0.04064639],[56898.0,0.00606972]]]
["bitfinex","BTCUSD",1720483185931,[[56883.0,0.000913],[56869.0,0.0636],[56866.0,0.08886282],[56863.0,0.00156287],[56856.0,0.1384]],[[56888.0,0.005],[56893.0,0.15682012],[56897.0,0.04064639],[56898.0,0.12866509],[56899.0,0.00828]]]
["bitfinex","BTCUSD",1720483186133,[[56883.0,0.000913],[56877.0,0.1398],[56873.0,0.08977582],[56866.0,0.08886282],[56861.0,0.00156287]],[[56887.0,0.023],[56893.0,0.15682012],[56897.0,0.04064639],[56898.0,0.12866509],[56899.0,0.29356077]]]
["bitfinex","BTCUSD",1720483186372,[[56883.0,0.000913],[56877.0,0.1398],[56873.0,0.08977582],[56866.0,0.08886282],[56861.0,0.00156287]],[[56887.0,0.0107752],[56892.0,0.023],[56893.0,0.15682012],[56897.0,0.04064639],[56898.0,0.16010253]]]
["bitfinex","BTCUSD",1720483186579,[[56883.0,0.000913],[56877.0,0.1398],[56873.0,0.08977582],[56866.0,0.08886282],[56861.0,0.00156287]],[[56887.0,0.01072026],[56892.0,0.023],[56893.0,0.15682012],[56897.0,0.04064639],[56898.0,0.16010253]]]
["bitfinex","BTCUSD",1720483186954,[[56883.0,0.000913],[56877.0,0.1398],[56873.0,0.08977582],[56866.0,0.08886282],[56861.0,0.00156287]],[[56887.0,0.00772026],[56892.0,0.023],[56893.0,0.15682012],[56897.0,0.04064639],[56898.0,0.16010253]]]
["bitfinex","BTCUSD",1720483187358,[[56883.0,0.000913],[56877.0,0.1398],[56873.0,0.08977582],[56866.0,0.08886282],[56861.0,0.00156287]],[[56898.0,0.06516999],[57812.0,0.04240439],[57818.0,0.0333],[57827.0,0.00031748],[57829.0,0.0005]]]
["bitfinex","BTCUSD",1720483187697,[[56883.0,0.000913],[56877.0,0.1398],[56873.0,0.08977582],[56866.0,0.08886282],[56861.0,0.00156287]],[[56886.0,0.00775209],[56897.0,1.047329],[56898.0,0.1],[56901.0,0.38209139],[56903.0,0.48075639]]]
["bitfinex","BTCUSD",1720483187914,[[56883.0,0.000913],[56877.0,0.1398],[56873.0,0.08977582],[56866.0,0.08886282],[56857.0,0.00156287]],[[56896.0,0.1],[56897.0,0.023],[56898.0,0.1],[56901.0,0.38209139],[56903.0,0.48075639]]]
["bitfinex","BTCUSD",1720483188050,[[56883.0,0.000913],[56877.0,0.1398],[56873.0,0.08977582],[56866.0,0.08886282],[56861.0,0.00156287]],[[56894.0,0.1384],[56895.0,0.788939],[56896.0,0.1],[56897.0,0.023],[56898.0,0.1]]]
["bitfinex","BTCUSD",1720483188253,[[56883.0,0.000913],[56877.0,0.1398],[56873.0,0.08977582],[56866.0,0.08886282],[56861.0,0.00156287]],[[56893.0,0.714106],[56894.0,0.1384],[56895.0,0.00784702],[56897.0,0.023],[56898.0,0.1]]]
["bitfinex","BTCUSD",1720483188508,[[56883.0,0.001913],[56877.0,0.1398],[56873.0,0.08977582],[56866.0,0.08886282],[56857.0,0.00156287]],[[56888.0,0.006],[56892.0,0.1],[56893.0,0.72193192],[56894.0,0.1384],[56897.0,0.023]]]
["bitfinex","BTCUSD",1720483188722,[[56883.0,0.001913],[56877.0,0.1398],[56873.0,0.08977582],[56866.0,0.08886282],[56857.0,0.00156287]],[[56887.0,0.00776264],[56888.0,0.006],[56892.0,0.1],[56894.0,0.1384],[56897.0,0.023]]]
["bitfinex","BTCUSD",1720483189210,[[56883.0,0.000913],[56877.0,0.1398],[56873.0,0.08977582],[56866.0,0.08886282],[56861.0,0.00156287]],[[56887.0,0.00776264],[56892.0,0.1],[56894.0,0.1384],[56897.0,0.023]]]
["bitfinex","BTCUSD",1720483189211,[[56883.0,0.000913],[56877.0,0.1398],[56873.0,0.08977582],[56866.0,0.08886282],[56861.0,0.00156287]],[[56887.0,0.00776264],[56892.0,0.1],[56894.0,0.1514],[56897.0,0.023],[56909.0,0.2645]]]
["bitfinex","BTCUSD",1720483189416,[[56883.0,0.001913],[56877.0,0.1398],[56873.0,0.08977582],[56866.0,0.08886282],[56861.0,0.00156287]],[[56887.0,0.00776264],[56892.0,0.1],[56893.0,0.013],[56894.0,0.1514],[56897.0,0.023]]]
["bitfinex","BTCUSD",1720483189613,[[56883.0,0.001913],[56877.0,0.1398],[56873.0,0.08977582],[56866.0,0.08886282],[56861.0,0.00156287]],[[56893.0,0.113],[56894.0,0.16982094],[56897.0,0.023],[57022.0,0.46583757],[57025.0,0.28896047]]]
["bitfinex","BTCUSD",1720483189818,[[56883.0,0.000913],[56877.0,0.1398],[56873.0,0.08977582],[56866.0,0.08886282],[56861.0,0.00156287]],[[56886.0,0.00774808],[56888.0,0.004],[56892.0,0.480428],[56893.0,0.1],[56894.0,0.16982094]]]
["bitfinex","BTCUSD",1720483190012,[[56883.0,0.000913],[56877.0,0.1398],[56873.0,0.08977582],[56866.0,0.08886282],[56857.0,0.00156287]],[[56888.0,0.004],[56891.0,0.1],[56893.0,0.1],[56894.0,0.16982094],[56899.0,0.44791094]]]
["bitfinex","BTCUSD",1720483190222,[[56883.0,0.000913],[56877.0,0.1398],[56873.0,0.08977582],[56866.0,0.08886282],[56861.0,0.00156287]],[[56885.0,0.00773753],[56887.0,0.005],[56888.0,0.004],[56893.0,0.1],[56894.0,0.16982094]]]
["bitfinex","BTCUSD",1720483190405,[[56883.0,0.000913],[56877.0,0.1398],[56873.0,0.08977582],[56866.0,0.08886282],[56861.0,0.00156287]],[[56887.0,0.005],[56888.0,0.004],[56893.0,0.1],[56894.0,0.16982094],[56931.0,0.10097229]]]
["bitfinex","BTCUSD",1720483190823,[[56883.0,0.000913],[56877.0,0.1398],[56873.0,0.08977582],[56866.0,0.08886282],[56861.0,0.00156287]],[[56886.0,0.00774808],[56887.0,0.005],[56888.0,0.004],[56893.0,0.1],[56894.0,0.16982094]]]
["bitfinex","BTCUSD",1720483191025,[[56883.0,0.000913],[56877.0,0.1398],[56873.0,0.08977582],[56866.0,0.08886282],[56861.0,0.00156287]],[[56886.0,0.00774808],[56887.0,0.005],[56888.0,0.004],[56893.0,0.1],[56894.0,0.15682094]]]
["bitfinex","BTCUSD",1720483191228,[[56877.0,0.135713],[56873.0,0.08977582],[56866.0,0.08886282],[56861.0,0.00156287],[56823.0,0.37217615]],[[56887.0,0.005],[56890.0,0.0041],[56893.0,0.107738],[56894.0,0.15682094],[56924.0,0.33682447]]]
["bitfinex","BTCUSD",1720483191404,[[56877.0,0.135713],[56873.0,0.08977582],[56866.0,0.08886282],[56861.0,0.00156287],[56838.0,0.16802511]],[[56887.0,0.008],[56890.0,0.0041],[56893.0,0.107738],[56894.0,0.15682094],[56909.0,0.2645]]]
["bitfinex","BTCUSD",1720483191601,[[56877.0,0.135713],[56873.0,0.08977582],[56866.0,0.08886282],[56861.0,0.00156287],[56839.0,0.05277232]],[[56886.0,0.00774808],[56887.0,0.008],[56890.0,0.0041],[56893.0,0.107738],[56894.0,0.15682094]]]
["bitfinex","BTCUSD",1720483191847,[[56877.0,0.135713],[56873.0,0.08977582],[56866.0,0.08886282],[56861.0,0.00156287],[56839.0,0.05277232]],[[56886.0,0.00774808],[56890.0,0.0041],[56893.0,0.107738],[56894.0,0.15682094],[56931.0,0.10093824]]]
["bitfinex","BTCUSD",1720483192173,[[56877.0,0.15826188],[56873.0,0.08977582],[56866.0,0.08886282],[56857.0,0.00156287],[56839.0,0.05277235]],[[56886.0,0.004],[56890.0,0.0041],[56893.0,0.107738],[56894.0,0.15682094],[56931.0,0.1009383]]]
["bitfinex","BTCUSD",1720483192543,[[56877.0,0.15826188],[56873.0,0.08977582],[56866.0,0.08886282],[56857.0,0.00156287],[56839.0,0.05277235]],[[56886.0,0.001],[56890.0,0.0041],[56893.0,0.107738],[56894.0,0.15682094],[56931.0,0.1009383]]]
["bitfinex","BTCUSD",1720483192743,[[56877.0,0.15826188],[56873.0,0.08977582],[56866.0,0.08886282],[56857.0,0.00156287],[56839.0,0.05277235]],[[56886.0,0.001],[56890.0,0.0041],[56893.0,0.107738],[56894.0,0.15682094],[56931.0,0.10095973]]]
["bitfinex","BTCUSD",1720483192951,[[56877.0,0.15826188],[56873.0,0.08977582],[56866.0,0.08886282],[56857.0,0.00156287],[56839.0,0.05277235]],[[56886.0,0.004],[56890.0,0.0041],[56893.0,0.107738],[56894.0,0.15682094],[56931.0,0.10095973]]]
["bitfinex","BTCUSD",1720483193128,[[56877.0,0.15826188],[56873.0,0.08977582],[56866.0,0.08886282],[56857.0,0.00156287],[56840.0,0.05277235]],[[56886.0,0.004],[56890.0,0.0041],[56893.0,0.107738],[56894.0,0.15682094],[56899.0,0.16263017]]]
["bitfinex","BTCUSD",1720483193333,[[56877.0,0.15826188],[56873.0,0.08977582],[56866.0,0.08886282],[56857.0,0.00156287],[56840.0,0.05277235]],[[56886.0,0.004],[56887.0,0.003],[56890.0,0.0041],[56893.0,0.107738],[56894.0,0.15682094]]]
["bitfinex","BTCUSD",1720483193693,[[56873.0,0.057913],[56861.0,0.08886282],[56857.0,0.53032302],[56855.0,0.000913],[56851.0,0.070522]],[[56886.0,0.004],[56887.0,0.003],[56893.0,0.107738],[56894.0,0.15682094]]]
["bitfinex","BTCUSD",1720483193694,[[56873.0,0.057913],[56861.0,0.08886282],[56857.0,0.53032302],[56855.0,0.000913],[56851.0,0.070522]],[[56885.0,0.598886],[56886.0,0.004],[56887.0,0.003],[56888.0,0.1384],[56889.0,0.03725919]]]
["bitfinex","BTCUSD",1720483193849,[[56873.0,0.057913],[56861.0,0.08886282],[56857.0,0.52876015],[56855.0,0.000913],[56851.0,0.070522]],[[56884.0,0.734336],[56885.0,0.0271],[56886.0,0.004],[56887.0,0.003],[56888.0,0.1384]]]
["bitfinex","BTCUSD",1720483194055,[[56873.0,0.057913],[56861.0,0.08886282],[56857.0,0.52876015],[56855.0,0.000913],[56851.0,0.070522]],[[56883.0,0.853736],[56884.0,0.0046],[56885.0,0.0271],[56886.0,0.004],[56887.0,0.003]]]
["bitfinex","BTCUSD",1720483194399,[[56873.0,0.057913],[56871.0,0.079413],[56861.0,0.08886282],[56857.0,0.52876015],[56855.0,0.000913]],[[56882.0,0.480045],[56883.0,0.1],[56884.0,0.0046],[56885.0,0.0271],[56886.0,0.004]]]
["bitfinex","BTCUSD",1720483194538,[[56873.0,0.057913],[56871.0,0.079413],[56861.0,0.08886282],[56857.0,0.52876015],[56855.0,0.000913]],[[56881.0,0.1],[56882.0,0.480045],[56883.0,0.1],[56884.0,0.0046],[56885.0,0.0271]]]
["bitfinex","BTCUSD",1720483194723,[[56873.0,0.057913],[56871.0,0.079413],[56861.0,0.08886282],[56857.0,0.52876015],[56855.0,0.000913]],[[56881.0,0.1],[56884.0,0.0046],[56885.0,0.0271],[56899.0,0.09714282],[56915.0,0.09267973]]]
["bitfinex","BTCUSD",1720483194919,[[56873.0,0.057913],[56871.0,0.079413],[56861.0,0.08886282],[56858.0,0.00156287],[56857.0,0.52876015]],[[56881.0,0.1],[56884.0,0.0046],[56885.0,0.0271],[56886.0,0.003],[56899.0,0.09714282]]]
["bitfinex","BTCUSD",1720483195705,[[56873.0,0.057913],[56871.0,0.079413],[56861.0,0.08886282],[56858.0,0.00156287],[56857.0,0.52876015]],[[56884.0,0.0046],[56885.0,0.0271],[56887.0,0.1],[56899.0,0.09714282],[57041.0,0.28896047]]]
["bitfinex","BTCUSD",1720483195977,[[56873.0,0.057913],[56871.0,0.079413],[56861.0,0.08886282],[56857.0,0.52876015],[56835.0,0.00156287]],[[56884.0,0.0046],[56885.0,0.0271],[56887.0,0.1],[56899.0,0.09714282],[57041.0,0.28896047]]]
["bitfinex","BTCUSD",1720483195978,[[56873.0,0.057913],[56871.0,0.079413],[56861.0,0.08886282],[56857.0,0.52876015],[56835.0,0.00156287]],[[56883.0,0.730963],[56884.0,0.0046],[56885.0,0.0271],[56886.0,0.03437586],[56887.0,0.1]]]
["bitfinex","BTCUSD",1720483196181,[[56873.0,0.057913],[56871.0,0.079413],[56861.0,0.08886282],[56857.0,0.52876015],[56835.0,0.00156287]],[[56882.0,0.1],[56883.0,0.730963],[56884.0,0.0046],[56885.0,0.0271],[56886.0,0.03437586]]]
["bitfinex","BTCUSD",1720483196389,[[56873.0,0.057913],[56871.0,0.079413],[56861.0,0.08886282],[56858.0,0.00156287],[56857.0,0.52876015]],[[56881.0,0.007],[56882.0,0.1],[56884.0,0.0046],[56885.0,0.0271],[56886.0,0.03137586]]]
["bitfinex","BTCUSD",1720483196732,[[56873.0,0.057913],[56871.0,0.079413],[56861.0,0.08886282],[56858.0,0.00156287],[56857.0,0.52876015]],[[56881.0,0.007],[56884.0,0.0046],[56885.0,0.0271],[56886.0,0.03137586],[57178.0,50.0]]]
["bitfinex","BTCUSD",1720483196988,[[56873.0,0.057913],[56871.0,0.079413],[56861.0,0.08886282],[56858.0,0.00156287],[56857.0,0.52876015]],[[56881.0,0.007],[56884.0,0.0146],[56885.0,0.0271],[56886.0,0.03137586],[56919.0,0.33682447]]]
["bitfinex","BTCUSD",1720483197191,[[56873.0,0.057913],[56871.0,0.079413],[56861.0,0.08886282],[56858.0,0.00156287],[56857.0,0.52876015]],[[56884.0,0.0146],[56885.0,0.0271],[56886.0,0.03137586],[56905.0,0.08886282],[56906.0,0.310765]]]
["bitfinex","BTCUSD",1720483197349,[[56873.0,0.057913],[56871.0,0.079413],[56861.0,0.08886282],[56858.0,0.00156287],[56857.0,0.52876015]],[[56882.0,0.008],[56883.0,0.538183],[56884.0,0.0146],[56885.0,0.0271],[56886.0,0.06400621]]]
["bitfinex","BTCUSD",1720483197548,[[56873.0,0.057913],[56871.0,0.079413],[56861.0,0.08886282],[56857.0,0.52876015],[56835.0,0.00156287]],[[56882.0,0.008],[56884.0,0.0146],[56885.0,0.0271],[56886.0,0.06400621]]]
["bitfinex","BTCUSD",1720483197549,[[56873.0,0.057913],[56871.0,0.079413],[56861.0,0.08886282],[56857.0,0.52876015],[56835.0,0.00156287]],[[56882.0,0.108],[56884.0,0.0146],[56885.0,0.0271],[56886.0,0.06400621],[56937.0,0.02733712]]]
["bitfinex","BTCUSD",1720483197966,[[56873.0,0.057913],[56871.0,0.079413],[56861.0,0.08886282],[56858.0,0.00156287],[56857.0,0.52876015]],[[56882.0,0.108],[56884.0,0.0146],[56885.0,0.0271],[56886.0,0.06400621],[56937.0,0.02733712]]]
["bitfinex","BTCUSD",1720483198187,[[56873.0,0.057913],[56871.0,0.079413],[56861.0,0.08886282],[56858.0,0.00156287],[56857.0,0.52876015]],[[56882.0,0.108],[56884.0,0.0046],[56885.0,0.0271],[56886.0,0.06400621],[56930.0,0.09296735]]]
["bitfinex","BTCUSD",1720483198392,[[56873.0,0.057913],[56871.0,0.079413],[56861.0,0.08886282],[56858.0,0.00156287],[56857.0,0.52876015]],[[56882.0,0.108],[56884.0,0.0046],[56885.0,0.11596282],[56886.0,0.06400621],[56896.0,0.28528077]]]
["bitfinex","BTCUSD",1720483198548,[[56873.0,0.057913],[56871.0,0.079413],[56861.0,0.08886282],[56857.0,0.52876015],[56848.0,0.1384]],[[56882.0,0.04525919],[56884.0,0.1046],[56885.0,0.11596282],[56886.0,0.06400621],[56895.0,0.28528077]]]
["bitfinex","BTCUSD",1720483198750,[[56873.0,0.057913],[56871.0,0.079413],[56861.0,0.08886282],[56857.0,0.52876015],[56848.0,0.1384]],[[56882.0,0.04525919],[56884.0,0.1046],[56885.0,0.11596282],[56886.0,0.06400621]]]
["bitfinex","BTCUSD",1720483198751,[[56873.0,0.057913],[56871.0,0.079413],[56861.0,0.08886282],[56857.0,0.52876015],[56848.0,0.1384]],[[56881.0,0.1],[56882.0,0.03725919],[56884.0,0.1046],[56885.0,0.11596282],[56886.0,0.06400621]]]
["bitfinex","BTCUSD",1720483198959,[[56873.0,0.057913],[56871.0,0.079413],[56861.0,0.08886282],[56857.0,0.52876015],[56848.0,0.1384]],[[56881.0,0.007],[56882.0,0.03725919],[56884.0,0.1046],[56885.0,0.11596282],[56886.0,0.06400621]]]
["bitfinex","BTCUSD",1720483199150,[[56873.0,0.057913],[56871.0,0.079413],[56861.0,0.08886282],[56858.0,0.00156287],[56857.0,0.52876015]],[[56881.0,0.012],[56882.0,0.03725919],[56884.0,0.1046],[56885.0,0.11596282],[56886.0,0.06400621]]]
["bitfinex","BTCUSD",1720483199472,[[56873.0,0.057913],[56871.0,0.079413],[56861.0,0.08886282],[56858.0,0.00156287],[56857.0,0.52876015]],[[56881.0,0.007],[56882.0,0.03725919],[56884.0,0.1046],[56885.0,0.11596282],[56886.0,0.06400621]]]
["bitfinex","BTCUSD",1720483199660,[[56873.0,0.057913],[56871.0,0.079413],[56861.0,0.08886282],[56858.0,0.00156287],[56857.0,0.52876015]],[[56881.0,0.007],[56882.0,0.04425919],[56884.0,0.1046],[56885.0,0.11596282],[56886.0,0.06400621]]]