{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":361772,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1720310400620,[[58325.0,0.195713],[58319.0,0.000913],[58318.0,0.08886282],[58315.0,0.0023475],[58312.0,0.000913]],[[58326.0,0.0143],[58333.0,0.0263352],[58341.0,0.1],[58342.0,0.1973],[58343.0,0.03224244]]]
["bitfinex","BTCUSD",1720310400822,[[58325.0,0.195713],[58319.0,0.000913],[58318.0,0.08886282],[58315.0,0.0023475],[58312.0,0.000913]],[[58326.0,0.0043],[58333.0,0.0263352],[58341.0,0.1],[58342.0,0.1973],[58343.0,0.03224244]]]
["bitfinex","BTCUSD",1720310401000,[[58325.0,0.195713],[58319.0,0.000913],[58318.0,0.08886282],[58315.0,0.0023475],[58312.0,0.000913]],[[58326.0,0.0043],[58333.0,0.0263352],[58336.0,0.1973],[58341.0,0.1],[58343.0,0.03224244]]]
["bitfinex","BTCUSD",1720310401163,[[58325.0,0.195713],[58319.0,0.000913],[58318.0,0.08886282],[58315.0,0.0023475],[58312.0,0.000913]],[[58326.0,0.0043],[58333.0,0.0263352],[58335.0,0.1],[58336.0,0.1973],[58343.0,0.03224244]]]
["bitfinex","BTCUSD",1720310401992,[[58325.0,0.195713],[58319.0,0.000913],[58318.0,0.08886282],[58315.0,0.0023475],[58312.0,0.000913]],[[58326.0,0.0003],[58333.0,0.0263352],[58335.0,0.1],[58336.0,0.1973],[58343.0,0.03224244]]]
["bitfinex","BTCUSD",1720310402211,[[58325.0,0.195713],[58319.0,0.000913],[58318.0,0.08886282],[58315.0,0.0023475],[58312.0,0.000913]],[[58326.0,0.0043],[58333.0,0.0263352],[58335.0,0.1],[58336.0,0.1973],[58343.0,0.03224244]]]
["bitfinex","BTCUSD",1720310402416,[[58325.0,0.195713],[58319.0,0.000913],[58318.0,0.08886282],[58315.0,0.0023475],[58312.0,0.000913]],[[58326.0,0.0003],[58333.0,0.0263352],[58335.0,0.1],[58336.0,0.1973],[58343.0,0.03224244]]]
["bitfinex","BTCUSD",1720310402643,[[58325.0,0.195713],[58319.0,0.000913],[58318.0,0.08886282],[58315.0,0.0023475],[58312.0,0.000913]],[[58326.0,0.0053],[58333.0,0.0263352],[58335.0,0.1],[58336.0,0.1973],[58343.0,0.03224244]]]
["bitfinex","BTCUSD",1720310402850,[[58325.0,0.195713],[58319.0,0.000913],[58318.0,0.08886282],[58315.0,0.0023475],[58312.0,0.000913]],[[58326.0,0.0113],[58333.0,0.0263352],[58335.0,0.1],[58336.0,0.1973],[58343.0,0.03224244]]]
["bitfinex","BTCUSD",1720310403051,[[58325.0,0.294413],[58321.0,0.09262507],[58319.0,0.000913],[58318.0,0.08886282],[58315.0,0.0023475]],[[58326.0,0.0053],[58330.0,0.0017],[58333.0,0.0263352],[58335.0,0.1],[58336.0,0.1973]]]
["bitfinex","BTCUSD",1720310403255,[[58341.0,0.0987],[58340.0,0.1059],[58336.0,0.09262507],[58333.0,0.0886],[58326.0,0.06]],[[58343.0,0.0038362],[58347.0,0.05109842],[58349.0,0.07664763],[58351.0,0.10219684],[58352.0,0.12774605]]]
["bitfinex","BTCUSD",1720310403513,[[58342.0,0.1873],[58341.0,0.08886282],[58340.0,0.20195304],[58330.0,0.06],[58329.0,0.08886282]],[[58343.0,0.0038362],[58350.0,0.52876015]]]
["bitfinex","BTCUSD",1720310403514,[[58342.0,0.1873],[58341.0,0.08886282],[58340.0,0.20195304],[58330.0,0.06],[58329.0,0.08886282]],[[58343.0,0.0038362],[58350.0,0.52876015],[58355.0,0.05109842],[58356.0,0.0999],[58359.0,0.0017]]]
["bitfinex","BTCUSD",1720310403728,[[58342.0,0.1873],[58341.0,0.18148789],[58340.0,0.1059],[58331.0,0.06],[58329.0,0.08886282]],[[58343.0,0.00083],[58350.0,0.52876015],[58356.0,0.1016],[58358.0,0.4798],[58361.0,0.05105264]]]
["bitfinex","BTCUSD",1720310403909,[[58342.0,0.1873],[58341.0,0.08886282],[58340.0,0.1059],[58338.0,0.09262507],[58329.0,0.08886282]],[[58343.0,0.00083],[58351.0,0.02636791],[58354.0,0.07036],[58356.0,0.0999],[58358.0,0.4798]]]
["bitfinex","BTCUSD",1720310404117,[[58342.0,0.1873],[58340.0,0.1059],[58337.0,0.09262507],[58329.0,0.08886282],[58328.0,0.4712]],[[58343.0,0.00083],[58345.0,0.0017],[58351.0,0.02636791],[58353.0,0.3973],[58354.0,0.06866]]]
["bitfinex","BTCUSD",1720310404266,[[58342.0,0.1873],[58340.0,0.1059],[58337.0,0.09262507],[58329.0,0.08886282],[58328.0,0.4712]],[[58343.0,0.00083],[58345.0,0.0017],[58351.0,0.02636791],[58352.0,0.0030062],[58353.0,0.3973]]]
["bitfinex","BTCUSD",1720310404477,[[58342.0,0.1873],[58340.0,0.1059],[58338.0,0.09262507],[58329.0,0.08886282],[58328.0,0.5312]],[[58343.0,0.00083],[58351.0,0.02806791],[58352.0,0.0030062],[58353.0,0.1973],[58359.0,0.2013]]]
["bitfinex","BTCUSD",1720310404811,[[58342.0,0.1873],[58340.0,0.1059],[58338.0,0.09262507],[58329.0,0.08886282],[58328.0,0.5312]],[[58343.0,0.00083],[58348.0,0.0017],[58351.0,0.02636791],[58353.0,0.223668],[58356.0,0.2999]]]
["bitfinex","BTCUSD",1720310405354,[[58342.0,0.1872],[58340.0,0.1059],[58338.0,0.09262507],[58329.0,0.08886282],[58328.0,0.5312]],[[58343.0,0.00083],[58348.0,0.0017],[58351.0,0.02636791],[58353.0,0.223668],[58356.0,0.2999]]]
["bitfinex","BTCUSD",1720310405525,[[58346.0,0.1056],[58345.0,0.0987],[58342.0,0.17764356],[58341.0,0.08886282],[58340.0,0.09262507]],[[58353.0,0.223668],[58367.0,0.10219684],[58369.0,0.22764605],[58371.0,0.00083],[58373.0,0.0017]]]
["bitfinex","BTCUSD",1720310405742,[[58360.0,0.0987],[58357.0,0.1056],[58349.0,0.17764356],[58347.0,0.18148789],[58342.0,0.101]],[[58369.0,0.0017],[58371.0,0.00083],[58373.0,0.52876015],[58376.0,0.0999],[58377.0,0.26099842]]]
["bitfinex","BTCUSD",1720310406038,[[58362.0,0.0986],[58357.0,0.1056],[58350.0,0.0034269],[58349.0,0.27026863],[58347.0,0.08886282]],[[58365.0,0.0017],[58368.0,0.01966333],[58371.0,0.00083],[58372.0,0.068644],[58373.0,0.72876015]]]
["bitfinex","BTCUSD",1720310406178,[[58362.0,0.0986],[58357.0,0.1056],[58354.0,0.09262507],[58350.0,0.0034269],[58349.0,0.17764356]],[[58370.0,0.0017],[58371.0,0.00083],[58378.0,0.23101532],[58381.0,0.07664763],[58382.0,0.5171]]]
["bitfinex","BTCUSD",1720310406533,[[58362.0,0.0986],[58357.0,0.1056],[58355.0,0.09605196],[58349.0,0.17764356],[58345.0,0.06]],[[58369.0,0.01862942],[58370.0,0.0017],[58371.0,0.02712559],[58378.0,0.23101532],[58381.0,0.05109842]]]
["bitfinex","BTCUSD",1720310406781,[[58363.0,0.0986],[58358.0,0.09228971],[58357.0,0.19822507],[58349.0,0.17764356],[58348.0,0.06]],[[58369.0,0.01862942],[58370.0,0.021364],[58371.0,0.02712559],[58378.0,0.2],[58381.0,0.15099842]]]
["bitfinex","BTCUSD",1720310406982,[[58368.0,0.0986],[58359.0,0.09262507],[58358.0,0.26650638],[58357.0,0.1056],[58350.0,0.06]],[[58370.0,0.0017],[58371.0,0.02712559],[58376.0,0.0999],[58378.0,0.2],[58382.0,0.0185]]]
["bitfinex","BTCUSD",1720310407188,[[58368.0,0.0986],[58361.0,0.09262507],[58359.0,0.17764356],[58358.0,0.08886282],[58357.0,0.1056]],[[58369.0,0.014],[58370.0,0.0017],[58371.0,0.02712559],[58376.0,0.0999],[58378.0,0.2]]]
["bitfinex","BTCUSD",1720310407354,[[58368.0,0.0985],[58362.0,0.001],[58359.0,0.17764356],[58358.0,0.18148789],[58357.0,0.1056]],[[58369.0,0.014],[58370.0,0.0017],[58371.0,0.02712559],[58374.0,0.027125],[58376.0,0.0999]]]
["bitfinex","BTCUSD",1720310407559,[[58368.0,0.0985],[58362.0,0.001],[58359.0,0.27026863],[58358.0,0.18148789],[58357.0,0.1056]],[[58369.0,0.014],[58370.0,0.0017],[58371.0,0.02712559],[58374.0,0.027125],[58376.0,0.0999]]]
["bitfinex","BTCUSD",1720310407560,[[58368.0,0.0985],[58362.0,0.001],[58359.0,0.27026863],[58358.0,0.08886282],[58357.0,0.1056]],[[58369.0,0.014],[58370.0,0.0017],[58371.0,0.02712559],[58374.0,0.027125],[58376.0,0.0999]]]
["bitfinex","BTCUSD",1720310407711,[[58368.0,0.0985],[58362.0,0.001],[58361.0,0.09262507],[58359.0,0.17764356],[58358.0,0.08886282]],[[58369.0,0.014],[58370.0,0.0017],[58371.0,0.02712559],[58374.0,0.027125],[58376.0,0.0999]]]
["bitfinex","BTCUSD",1720310407911,[[58368.0,0.0985],[58362.0,0.001],[58361.0,0.09262507],[58360.0,0.00342655],[58359.0,0.17764356]],[[58369.0,0.014],[58370.0,0.0017],[58371.0,0.02712559],[58374.0,0.027125],[58376.0,0.0999]]]
["bitfinex","BTCUSD",1720310408126,[[58363.0,0.0985],[58362.0,0.001],[58356.0,0.09262507],[58347.0,0.14886282],[58342.0,0.2]],[[58368.0,0.0017],[58369.0,0.014],[58371.0,0.02712559],[58376.0,0.0999],[58377.0,0.2]]]
["bitfinex","BTCUSD",1720310408310,[[58362.0,0.0995],[58360.0,0.0836],[58352.0,0.09262507],[58347.0,0.08886282],[58343.0,0.06]],[[58363.0,0.0017],[58369.0,0.014],[58371.0,0.22712559],[58372.0,0.027125],[58376.0,0.1014]]]
["bitfinex","BTCUSD",1720310408517,[[58362.0,0.0984],[58360.0,0.0836],[58353.0,0.09262507],[58347.0,0.08886282],[58344.0,0.06]],[[58365.0,0.0017],[58371.0,0.02712559],[58372.0,0.027125],[58373.0,0.2],[58376.0,0.1015]]]
["bitfinex","BTCUSD",1720310408712,[[58362.0,0.0984],[58360.0,0.0836],[58356.0,0.09262507],[58347.0,0.14886282],[58342.0,0.1]],[[58363.0,0.0017],[58371.0,0.22712559],[58372.0,0.027125],[58376.0,0.1015],[58381.0,0.03040458]]]
["bitfinex","BTCUSD",1720310408918,[[58362.0,0.0984],[58360.0,0.0836],[58356.0,0.09262507],[58347.0,0.14886282],[58342.0,0.1]],[[58365.0,0.0017],[58369.0,0.028],[58370.0,0.1973],[58371.0,0.02712559],[58372.0,0.027125]]]
["bitfinex","BTCUSD",1720310409141,[[58362.0,0.0984],[58360.0,0.0836],[58347.0,0.14886282],[58342.0,0.1]],[[58369.0,0.028],[58370.0,0.1973],[58371.0,0.02712559],[58372.0,0.027125]]]
["bitfinex","BTCUSD",1720310409142,[[58362.0,0.0984],[58360.0,0.0836],[58352.0,0.09262507],[58347.0,0.08886282],[58343.0,0.06]],[[58363.0,0.0017],[58369.0,0.028],[58370.0,0.3973],[58371.0,0.02712559],[58372.0,0.027125]]]
["bitfinex","BTCUSD",1720310409341,[[58362.0,0.0984],[58360.0,0.0836],[58352.0,0.09262507],[58347.0,0.08886282],[58343.0,0.06]],[[58363.0,0.0017],[58368.0,0.023],[58369.0,0.014],[58370.0,0.1973],[58371.0,0.22712559]]]
["bitfinex","BTCUSD",1720310409540,[[58362.0,0.0984],[58360.0,0.0836],[58351.0,0.09262507],[58347.0,0.08886282],[58342.0,0.0601]],[[58363.0,0.0087],[58368.0,0.023],[58369.0,0.014],[58370.0,0.3973],[58371.0,0.02712559]]]
["bitfinex","BTCUSD",1720310409751,[[58362.0,0.0984],[58360.0,0.0836],[58356.0,0.09262507],[58347.0,0.14886282],[58342.0,0.0001]],[[58368.0,0.023],[58370.0,0.3973],[58371.0,0.02712559]]]
["bitfinex","BTCUSD",1720310409752,[[58362.0,0.0984],[58360.0,0.0836],[58356.0,0.09262507],[58347.0,0.14886282],[58342.0,0.0001]],[[58365.0,0.0017],[58368.0,0.023],[58370.0,0.1973],[58371.0,0.02712559],[58373.0,0.2]]]
["bitfinex","BTCUSD",1720310409938,[[58362.0,0.0984],[58360.0,0.0836],[58356.0,0.09262507],[58347.0,0.14886282],[58342.0,0.0001]],[[58365.0,0.0017],[58369.0,0.023],[58370.0,0.1973],[58371.0,0.02712559],[58374.0,0.2]]]
["bitfinex","BTCUSD",1720310410140,[[58362.0,0.0983],[58360.0,0.0836],[58356.0,0.09262507],[58347.0,0.14886282],[58342.0,0.1001]],[[58365.0,0.013],[58367.0,0.0017],[58369.0,0.023],[58370.0,0.1973],[58371.0,0.02712559]]]
["bitfinex","BTCUSD",1720310410341,[[58364.0,0.0983],[58362.0,0.001],[58360.0,0.0836],[58359.0,0.09262507],[58355.0,0.08886282]],[[58365.0,0.021],[58371.0,0.02712559],[58373.0,0.0017],[58376.0,0.1999],[58380.0,0.55109842]]]
["bitfinex","BTCUSD",1720310410544,[[58364.0,0.0982],[58362.0,0.001],[58361.0,0.09262507],[58360.0,0.0836],[58355.0,0.08886282]],[[58365.0,0.021],[58371.0,0.02712559],[58376.0,0.1999],[58380.0,0.55109842]]]
["bitfinex","BTCUSD",1720310410545,[[58364.0,0.0982],[58362.0,0.001],[58361.0,0.09262507],[58360.0,0.0836],[58355.0,0.08886282]],[[58365.0,0.008],[58371.0,0.02712559],[58372.0,0.0017],[58375.0,0.1],[58376.0,0.1999]]]
["bitfinex","BTCUSD",1720310410755,[[58364.0,0.0982],[58362.0,0.09362507],[58360.0,0.0836],[58355.0,0.08886282],[58325.0,0.001013]],[[58365.0,0.008],[58371.0,0.02712559],[58372.0,0.0017],[58374.0,0.027126],[58375.0,0.1]]]
["bitfinex","BTCUSD",1720310410962,[[58364.0,0.0982],[58362.0,0.0593],[58361.0,0.03432507],[58360.0,0.0836],[58355.0,0.08886282]],[[58365.0,0.008],[58371.0,0.02712559],[58372.0,0.0017],[58374.0,0.027126],[58375.0,0.1]]]
["bitfinex","BTCUSD",1720310411166,[[58364.0,0.0982],[58363.0,0.09262507],[58362.0,0.001],[58361.0,0.00342657],[58360.0,0.0836]],[[58365.0,0.008],[58371.0,0.02712559],[58374.0,0.028826],[58375.0,0.1],[58376.0,0.0999]]]
["bitfinex","BTCUSD",1720310411338,[[58364.0,0.19082507],[58362.0,0.001],[58361.0,0.00342657],[58360.0,0.0836],[58355.0,0.14886282]],[[58365.0,0.008],[58371.0,0.02712559],[58374.0,0.028826],[58375.0,0.1],[58376.0,0.0999]]]
["bitfinex","BTCUSD",1720310411541,[[58364.0,0.09262507],[58361.0,0.00342657],[58360.0,0.0836],[58355.0,0.14886282],[58324.0,0.50296589]],[[58371.0,0.02712559],[58375.0,0.1017],[58376.0,0.0999],[58382.0,0.0171],[58383.0,0.6816]]]
["bitfinex","BTCUSD",1720310411773,[[58370.0,0.37462507],[58368.0,0.08886282],[58365.0,0.18107012],[58362.0,0.06],[58361.0,0.08886282]],[[58371.0,0.00083],[58378.0,0.028826],[58385.0,0.010679],[58387.0,0.05110555],[58388.0,0.07665833]]]
["bitfinex","BTCUSD",1720310412114,[[58370.0,0.55226863],[58368.0,0.08886282],[58365.0,0.06],[58362.0,0.001],[58361.0,0.08886282]],[[58371.0,0.00083],[58385.0,0.010679],[58391.0,0.53866015],[58392.0,0.7822],[58394.0,0.15100555]]]
["bitfinex","BTCUSD",1720310412256,[[58370.0,0.55226863],[58368.0,0.08886282],[58366.0,0.06],[58362.0,0.001],[58361.0,0.08886282]],[[58371.0,0.00083],[58382.0,0.02628135],[58385.0,0.010679],[58391.0,0.53866015],[58392.0,0.7822]]]
["bitfinex","BTCUSD",1720310412459,[[58370.0,0.55216863],[58368.0,0.08886282],[58366.0,0.06],[58361.0,0.08886282],[58356.0,0.1]],[[58371.0,0.00083],[58382.0,0.02628135],[58385.0,0.037805],[58386.0,0.0017],[58390.0,0.0999]]]
["bitfinex","BTCUSD",1720310412657,[[58370.0,0.55206863],[58368.0,0.08886282],[58366.0,0.06],[58364.0,0.001],[58361.0,0.08886282]],[[58371.0,0.00083],[58382.0,0.02628135],[58385.0,0.008979],[58386.0,0.0017],[58394.0,0.2999]]]
["bitfinex","BTCUSD",1720310412871,[[58370.0,0.55206863],[58368.0,0.08886282],[58366.0,0.06],[58364.0,0.001],[58361.0,0.08886282]],[[58371.0,0.01483],[58385.0,0.010679],[58389.0,0.00832],[58390.0,0.0999],[58393.0,0.2]]]
["bitfinex","BTCUSD",1720310413105,[[58370.0,0.61206863],[58368.0,0.08886282],[58364.0,0.001],[58361.0,0.28886282],[58343.0,0.9392]],[[58371.0,0.01483],[58385.0,0.008979],[58389.0,0.046125],[58390.0,0.0017],[58394.0,0.0999]]]
["bitfinex","BTCUSD",1720310413302,[[58370.0,0.60706863],[58368.0,0.08886282],[58361.0,0.38886282],[58343.0,0.9392],[58342.0,0.12777158]],[[58371.0,0.00083],[58385.0,0.008979],[58389.0,0.046125],[58390.0,0.0017],[58394.0,0.0999]]]
["bitfinex","BTCUSD",1720310413303,[[58370.0,0.60706863],[58368.0,0.08886282],[58361.0,0.38886282],[58343.0,0.9392],[58342.0,0.12777158]],[[58371.0,0.00083],[58385.0,0.008979],[58388.0,0.02575865],[58389.0,0.046125],[58390.0,0.0017]]]
["bitfinex","BTCUSD",1720310413609,[[58370.0,0.54706863],[58369.0,0.06],[58368.0,0.08886282],[58361.0,0.18886282],[58360.0,0.2]],[[58371.0,0.00483],[58385.0,0.008979],[58388.0,0.02575865],[58389.0,0.046125],[58390.0,0.0017]]]
["bitfinex","BTCUSD",1720310413814,[[58370.0,0.54706863],[58369.0,0.06],[58368.0,0.08886282],[58361.0,0.18886282],[58360.0,0.2]],[[58371.0,0.01183],[58385.0,0.008979],[58388.0,0.02575865],[58389.0,0.046125],[58390.0,0.0017]]]
["bitfinex","BTCUSD",1720310414166,[[58370.0,0.60706863],[58368.0,0.08886282],[58364.0,0.2],[58363.0,0.1],[58362.0,0.1]],[[58371.0,0.01183],[58385.0,0.008979],[58389.0,0.00832],[58393.0,0.0017],[58397.0,0.1093475]]]
["bitfinex","BTCUSD",1720310414330,[[58384.0,0.18542507],[58376.0,0.06],[58370.0,0.17764356],[58368.0,0.08886282],[58367.0,0.2]],[[58385.0,0.008979],[58389.0,0.00832],[58393.0,0.0017],[58397.0,0.1093475]]]
["bitfinex","BTCUSD",1720310414331,[[58384.0,0.18542507],[58376.0,0.06],[58370.0,0.17764356],[58368.0,0.08886282],[58367.0,0.2]],[[58385.0,0.008979],[58389.0,0.00832],[58393.0,0.025759],[58396.0,0.4798],[58397.0,0.0040475]]]
["bitfinex","BTCUSD",1720310414508,[[58384.0,0.36932507],[58377.0,0.00342548],[58376.0,0.06],[58375.0,0.08886282],[58371.0,0.17764356]],[[58385.0,0.008979],[58389.0,0.00832],[58397.0,0.1039475],[58398.0,0.20562],[58401.0,0.04056289]]]
["bitfinex","BTCUSD",1720310414710,[[58384.0,0.36932507],[58376.0,0.06],[58375.0,0.08886282],[58371.0,0.17764356],[58368.0,0.18886282]],[[58385.0,0.008979],[58389.0,0.00832],[58391.0,0.02570115],[58397.0,0.0040475],[58398.0,0.20562]]]
["bitfinex","BTCUSD",1720310414921,[[58384.0,0.36932507],[58375.0,0.08886282],[58371.0,0.17764356],[58368.0,0.18886282]],[[58385.0,0.008979],[58389.0,0.00832],[58391.0,0.02570115],[58397.0,0.0040475],[58398.0,0.20562]]]
["bitfinex","BTCUSD",1720310414922,[[58384.0,0.36932507],[58377.0,0.06],[58375.0,0.08886282],[58371.0,0.17764356],[58368.0,0.38886282]],[[58385.0,0.008979],[58389.0,0.00832],[58397.0,0.53110765],[58398.0,0.274231],[58399.0,0.0017]]]
["bitfinex","BTCUSD",1720310415091,[[58384.0,0.36932507],[58376.0,0.06],[58375.0,0.08886282],[58371.0,0.17764356],[58368.0,0.18886282]],[[58385.0,0.008979],[58389.0,0.00832],[58397.0,0.63270765],[58398.0,0.274231],[58402.0,0.01552]]]
["bitfinex","BTCUSD",1720310415288,[[58384.0,0.2767],[58383.0,0.09262507],[58375.0,0.08886282],[58374.0,0.06],[58371.0,0.17764356]],[[58385.0,0.008979],[58389.0,0.00832],[58395.0,0.0017],[58397.0,0.63100765],[58398.0,0.274231]]]
["bitfinex","BTCUSD",1720310415492,[[58384.0,0.2767],[58383.0,0.09262507],[58375.0,0.08886282],[58374.0,0.06],[58371.0,0.17764356]],[[58385.0,0.008979],[58389.0,0.00832],[58393.0,0.0017],[58394.0,0.02640419],[58397.0,0.63100765]]]
["bitfinex","BTCUSD",1720310415746,[[58384.0,0.2777],[58383.0,0.09262507],[58375.0,0.08886282],[58374.0,0.06],[58371.0,0.17764356]],[[58385.0,0.022979],[58389.0,0.00832],[58393.0,0.0017],[58394.0,0.02640419],[58396.0,0.1]]]
["bitfinex","BTCUSD",1720310416156,[[58384.0,0.2766],[58382.0,0.09262507],[58372.0,0.06],[58371.0,0.17764356],[58364.0,0.2]],[[58385.0,0.008979],[58389.0,0.00832],[58393.0,0.0017],[58394.0,0.02640419],[58396.0,0.1]]]
["bitfinex","BTCUSD",1720310416453,[[58384.0,0.2775],[58382.0,0.09262507],[58372.0,0.06],[58371.0,0.17764356],[58364.0,0.2]],[[58385.0,0.015979],[58389.0,0.00832],[58393.0,0.0017],[58394.0,0.02640419],[58396.0,0.1]]]
["bitfinex","BTCUSD",1720310416747,[[58384.0,0.2774],[58379.0,0.09262507],[58371.0,0.17764356],[58370.0,0.5312],[58366.0,0.1]],[[58385.0,0.015979],[58389.0,0.00832],[58390.0,0.0017],[58394.0,0.02640419],[58396.0,0.1]]]
["bitfinex","BTCUSD",1720310416948,[[58384.0,0.0935],[58380.0,0.0838],[58379.0,0.09262507],[58378.0,0.1001],[58371.0,0.17764356]],[[58385.0,0.023979],[58389.0,0.00832],[58390.0,0.0017],[58394.0,0.02640419],[58396.0,0.1]]]
["bitfinex","BTCUSD",1720310417148,[[58384.0,0.0935],[58380.0,0.0838],[58379.0,0.09262507],[58378.0,0.1001],[58371.0,0.17764356]],[[58385.0,0.015979],[58389.0,0.00832],[58393.0,0.0017],[58394.0,0.02640419],[58396.0,0.10259442]]]
["bitfinex","BTCUSD",1720310417300,[[58384.0,0.0934],[58380.0,0.17642507],[58378.0,0.1001],[58371.0,0.17764356],[58362.0,0.2]],[[58385.0,0.015979],[58389.0,0.00832],[58393.0,0.0017],[58394.0,0.02640419],[58396.0,0.10259442]]]
["bitfinex","BTCUSD",1720310417497,[[58384.0,0.0934],[58382.0,0.09262507],[58380.0,0.0838],[58378.0,0.1001],[58372.0,0.06]],[[58385.0,0.015979],[58389.0,0.00832],[58393.0,0.0017],[58394.0,0.02640419],[58396.0,0.1]]]
["bitfinex","BTCUSD",1720310418104,[[58384.0,0.0933],[58382.0,0.09262507],[58380.0,0.0838],[58378.0,0.1001],[58372.0,0.06]],[[58385.0,0.015979],[58389.0,0.00832],[58393.0,0.0017],[58394.0,0.02640419],[58396.0,0.1]]]
["bitfinex","BTCUSD",1720310418298,[[58384.0,0.18592507],[58380.0,0.0838],[58378.0,0.1001],[58374.0,0.06],[58371.0,0.26650638]],[[58385.0,0.015979],[58389.0,0.00832],[58393.0,0.0017],[58394.0,0.02640419],[58396.0,0.1]]]
["bitfinex","BTCUSD",1720310418519,[[58384.0,0.18592507],[58380.0,0.0838],[58378.0,0.1001],[58371.0,0.26650638]],[[58385.0,0.015979],[58389.0,0.00832],[58393.0,0.0017],[58394.0,0.02640419],[58396.0,0.1]]]
["bitfinex","BTCUSD",1720310418520,[[58384.0,0.18492507],[58380.0,0.0838],[58378.0,0.1001],[58375.0,0.06],[58371.0,0.26650638]],[[58385.0,0.013979],[58389.0,0.00832],[58393.0,0.0017],[58394.0,0.02640419],[58396.0,0.1]]]
["bitfinex","BTCUSD",1720310418719,[[58384.0,0.18492507],[58380.0,0.0838],[58378.0,0.1001],[58375.0,0.06],[58371.0,0.26650638]],[[58385.0,0.008979],[58389.0,0.00832],[58393.0,0.0017],[58394.0,0.02640419],[58396.0,0.1]]]
["bitfinex","BTCUSD",1720310418938,[[58384.0,0.18492507],[58380.0,0.0838],[58378.0,0.1001],[58375.0,0.06],[58371.0,0.26650638]],[[58385.0,0.012979],[58389.0,0.00832],[58393.0,0.0017],[58394.0,0.02640419],[58396.0,0.1]]]
["bitfinex","BTCUSD",1720310419162,[[58384.0,0.18592507],[58380.0,0.0838],[58378.0,0.1001],[58375.0,0.06],[58371.0,0.26650638]],[[58385.0,0.019979],[58389.0,0.00832],[58393.0,0.0017],[58394.0,0.02640419],[58396.0,0.1]]]
["bitfinex","BTCUSD",1720310419338,[[58384.0,0.18592507],[58380.0,0.0838],[58378.0,0.1001],[58374.0,0.06],[58371.0,0.26650638]],[[58385.0,0.015979],[58389.0,0.00832],[58393.0,0.0017],[58394.0,0.02640419],[58396.0,0.1]]]
["bitfinex","BTCUSD",1720310419598,[[58384.0,0.0923],[58382.0,0.09262507],[58380.0,0.0838],[58378.0,0.1001],[58372.0,0.06]],[[58385.0,0.012979],[58389.0,0.00832],[58393.0,0.0017],[58394.0,0.02640419],[58396.0,0.1]]]
["bitfinex","BTCUSD",1720310419957,[[58384.0,0.0922],[58382.0,0.09262507],[58380.0,0.0838],[58378.0,0.1001],[58372.0,0.06]],[[58385.0,0.017979],[58389.0,0.00832],[58393.0,0.0017],[58394.0,0.02640419],[58396.0,0.1]]]
["bitfinex","BTCUSD",1720310420155,[[58384.0,0.0922],[58382.0,0.09262507],[58380.0,0.0838],[58378.0,0.1001],[58372.0,0.06]],[[58385.0,0.017979],[58389.0,0.00832],[58390.0,0.0017],[58394.0,0.02640419],[58396.0,0.1]]]
["bitfinex","BTCUSD",1720310420358,[[58384.0,0.0921],[58382.0,0.09262507],[58380.0,0.0838],[58378.0,0.1001],[58372.0,0.06]],[[58385.0,0.017979],[58389.0,0.00832],[58390.0,0.0017],[58394.0,0.02640419],[58396.0,0.1]]]
["bitfinex","BTCUSD",1720310420773,[[58378.0,0.1001],[58377.0,0.0921],[58376.0,0.0838],[58371.0,0.09262507],[58362.0,0.06]],[[58385.0,0.019679],[58388.0,0.1973],[58389.0,0.01822],[58391.0,0.0079],[58393.0,0.2999]]]
["bitfinex","BTCUSD",1720310421132,[[58378.0,0.1001],[58377.0,0.0921],[58376.0,0.0838],[58372.0,0.09262507],[58363.0,0.06]],[[58385.0,0.019679],[58388.0,0.1973],[58389.0,0.01822],[58391.0,0.0079],[58393.0,0.2999]]]
["bitfinex","BTCUSD",1720310421133,[[58378.0,0.1001],[58377.0,0.0921],[58376.0,0.0838],[58372.0,0.09262507],[58363.0,0.06]],[[58384.0,0.023],[58385.0,0.013979],[58386.0,0.0017],[58388.0,0.1973],[58389.0,0.01822]]]
["bitfinex","BTCUSD",1720310421304,[[58378.0,0.1001],[58377.0,0.0921],[58376.0,0.0838],[58375.0,0.09262507],[58365.0,0.06]],[[58384.0,0.023],[58385.0,0.015679],[58387.0,0.1],[58388.0,0.1973],[58389.0,0.01822]]]
["bitfinex","BTCUSD",1720310421456,[[58378.0,0.1],[58377.0,0.0921],[58376.0,0.0838],[58375.0,0.09262507],[58365.0,0.06]],[[58384.0,0.023],[58385.0,0.018979],[58386.0,0.0017],[58387.0,0.1],[58388.0,0.1973]]]
["bitfinex","BTCUSD",1720310421673,[[58377.0,0.0921],[58376.0,0.0838],[58375.0,0.09262507],[58365.0,0.06],[58330.0,0.02052853]],[[58384.0,0.023],[58385.0,0.015679],[58387.0,0.1],[58388.0,0.1973],[58392.0,0.0030062]]]
["bitfinex","BTCUSD",1720310421858,[[58375.0,0.092],[58372.0,0.0838],[58368.0,0.09262507],[58358.0,0.06],[58354.0,0.1]],[[58383.0,0.0017],[58384.0,0.023],[58385.0,0.013979],[58387.0,0.1],[58388.0,0.1973]]]
["bitfinex","BTCUSD",1720310422198,[[58373.0,0.092],[58372.0,0.0838],[58371.0,0.09262507],[58362.0,0.06],[58356.0,0.1]],[[58381.0,0.0017],[58384.0,0.023],[58385.0,0.012979],[58386.0,0.0030062],[58387.0,0.1]]]
["bitfinex","BTCUSD",1720310422497,[[58377.0,0.092],[58374.0,0.09262507],[58372.0,0.0838],[58364.0,0.06],[58358.0,0.1]],[[58384.0,0.023],[58385.0,0.014679],[58387.0,0.1],[58389.0,0.01822],[58392.0,0.0030062]]]
["bitfinex","BTCUSD",1720310422661,[[58377.0,0.092],[58372.0,0.0838],[58371.0,0.09262507],[58362.0,0.06],[58358.0,0.1]],[[58384.0,0.0277],[58385.0,0.012979],[58387.0,0.1],[58389.0,0.01822],[58392.0,0.0030062]]]
["bitfinex","BTCUSD",1720310422860,[[58377.0,0.092],[58374.0,0.0583],[58373.0,0.03432507],[58372.0,0.0838],[58364.0,0.06]],[[58384.0,0.0277],[58385.0,0.008979],[58387.0,0.1],[58389.0,0.01822],[58392.0,0.0030062]]]
["bitfinex","BTCUSD",1720310423064,[[58377.0,0.092],[58372.0,0.1421],[58371.0,0.03432507],[58362.0,0.06],[58355.0,0.08886282]],[[58384.0,0.0277],[58385.0,0.008979],[58387.0,0.1],[58389.0,0.01822],[58392.0,0.0030062]]]
["bitfinex","BTCUSD",1720310423358,[[58377.0,0.092],[58372.0,0.1421],[58371.0,0.03432507],[58362.0,0.06],[58355.0,0.08886282]],[[58383.0,0.003],[58384.0,0.0247],[58385.0,0.008979],[58387.0,0.12596702],[58389.0,0.01822]]]
["bitfinex","BTCUSD",1720310423712,[[58372.0,0.1757],[58368.0,0.09262507],[58361.0,0.7892],[58358.0,0.06],[58355.0,0.08886282]],[[58379.0,0.199],[58382.0,0.023],[58383.0,0.0162646],[58384.0,0.0260062],[58385.0,0.008979]]]
["bitfinex","BTCUSD",1720310423877,[[58372.0,0.1757],[58355.0,0.08886282]],[[58379.0,0.199],[58382.0,0.023],[58383.0,0.0162646],[58384.0,0.0260062],[58385.0,0.008979]]]
["bitfinex","BTCUSD",1720310423878,[[58372.0,0.1757],[58366.0,0.09262507],[58357.0,0.4712],[58356.0,0.06],[58355.0,0.08886282]],[[58378.0,0.0030062],[58379.0,0.199],[58383.0,0.0162646],[58384.0,0.023],[58385.0,0.008979]]]
["bitfinex","BTCUSD",1720310424047,[[58372.0,0.1756],[58368.0,0.09262507],[58358.0,0.06],[58357.0,0.4712],[58355.0,0.08886282]],[[58378.0,0.0030062],[58379.0,0.199],[58383.0,0.0162646],[58384.0,0.023],[58385.0,0.008979]]]
["bitfinex","BTCUSD",1720310424254,[[58372.0,0.1756],[58369.0,0.09262507],[58359.0,0.06],[58357.0,0.4712],[58355.0,0.08886282]],[[58378.0,0.0030062],[58379.0,0.1973],[58381.0,0.0017],[58384.0,0.023],[58385.0,0.008979]]]
["bitfinex","BTCUSD",1720310424454,[[58370.0,0.1001],[58368.0,0.0919],[58365.0,0.09262507],[58357.0,0.4712],[58355.0,0.14886282]],[[58378.0,0.0030062],[58379.0,0.1973],[58384.0,0.023],[58385.0,0.008979]]]
["bitfinex","BTCUSD",1720310424455,[[58370.0,0.1001],[58368.0,0.0919],[58365.0,0.09262507],[58357.0,0.4712],[58355.0,0.14886282]],[[58375.0,0.0017],[58378.0,0.0030062],[58379.0,0.1973],[58383.0,0.2],[58384.0,0.023]]]
["bitfinex","BTCUSD",1720310424645,[[58372.0,0.0919],[58370.0,0.1001],[58366.0,0.09272507],[58358.0,0.17764356],[58357.0,0.4712]],[[58376.0,0.0016],[58378.0,0.0030062],[58379.0,0.1973],[58384.0,0.223],[58407.0,0.05087159]]]
["bitfinex","BTCUSD",1720310424848,[[58367.0,0.0919],[58365.0,0.09272507],[58364.0,0.1072],[58358.0,0.17764356],[58355.0,0.06]],[[58376.0,0.0016],[58379.0,0.1973],[58384.0,0.223],[58407.0,0.05087159]]]
["bitfinex","BTCUSD",1720310424849,[[58367.0,0.0919],[58365.0,0.09272507],[58364.0,0.1072],[58358.0,0.17764356],[58355.0,0.06]],[[58376.0,0.0016],[58379.0,0.1973],[58381.0,0.0081],[58383.0,0.0060062],[58384.0,0.226]]]
["bitfinex","BTCUSD",1720310425161,[[58367.0,0.0919],[58366.0,0.09272507],[58364.0,0.1072],[58358.0,0.17764356],[58356.0,0.06]],[[58375.0,0.0030062],[58376.0,0.0016],[58378.0,0.023],[58379.0,0.1973],[58381.0,0.0081]]]
["bitfinex","BTCUSD",1720310425360,[[58372.0,0.001],[58367.0,0.0919],[58366.0,0.09272507],[58364.0,0.1072],[58358.0,0.17764356]],[[58374.0,0.0229],[58376.0,0.0016],[58378.0,0.036],[58379.0,0.1973],[58381.0,0.0081]]]
["bitfinex","BTCUSD",1720310425566,[[58372.0,0.001],[58370.0,0.001],[58368.0,0.09272507],[58367.0,0.0919],[58364.0,0.1072]],[[58375.0,0.0079],[58378.0,0.036],[58379.0,0.1989],[58383.0,0.0081],[58386.0,0.0030062]]]
["bitfinex","BTCUSD",1720310425911,[[58370.0,0.001],[58369.0,0.09272507],[58367.0,0.0919],[58364.0,0.1072],[58359.0,0.14886282]],[[58375.0,0.0079],[58378.0,0.036],[58379.0,0.1989],[58383.0,0.0081],[58386.0,0.0030062]]]
["bitfinex","BTCUSD",1720310426102,[[58369.0,0.09272507],[58367.0,0.0929],[58364.0,0.1072],[58359.0,0.14886282],[58296.0,0.09647347]],[[58376.0,0.01],[58378.0,0.036],[58379.0,0.1989],[58383.0,0.0081],[58386.0,0.0030062]]]
["bitfinex","BTCUSD",1720310426254,[[58369.0,0.09272507],[58364.0,0.1072],[58359.0,0.14886282],[58296.0,0.09647347]],[[58378.0,0.036],[58379.0,0.1989],[58386.0,0.0030062]]]
["bitfinex","BTCUSD",1720310426255,[[58372.0,0.0919],[58369.0,0.09272507],[58364.0,0.1072],[58359.0,0.14886282],[58352.0,0.1]],[[58378.0,0.023],[58379.0,0.1989],[58386.0,0.0030062],[58387.0,0.43396702],[58389.0,0.01822]]]
["bitfinex","BTCUSD",1720310426451,[[58372.0,0.0929],[58369.0,0.09272507],[58367.0,0.001],[58364.0,0.1072],[58359.0,0.14886282]],[[58375.0,0.009],[58378.0,0.0229],[58379.0,0.1989],[58386.0,0.0030062],[58387.0,0.43396702]]]
["bitfinex","BTCUSD",1720310426657,[[58372.0,0.0929],[58369.0,0.09272507],[58367.0,0.001],[58364.0,0.1072],[58359.0,0.14886282]],[[58374.0,0.009],[58375.0,0.009],[58378.0,0.0229],[58379.0,0.1973],[58380.0,0.0016]]]
["bitfinex","BTCUSD",1720310427108,[[58372.0,0.27262507],[58367.0,0.001],[58364.0,0.1072],[58362.0,0.06],[58359.0,0.08886282]],[[58374.0,0.009],[58375.0,0.009],[58378.0,0.0229],[58379.0,0.1973],[58381.0,0.0016]]]
["bitfinex","BTCUSD",1720310427345,[[58373.0,0.19992507],[58372.0,0.1799],[58367.0,0.001],[58365.0,0.08886282],[58364.0,0.06]],[[58374.0,0.0089],[58375.0,0.009],[58378.0,0.0229],[58383.0,0.0016],[58385.0,0.206379]]]
["bitfinex","BTCUSD",1720310427550,[[58373.0,0.29182507],[58372.0,0.088],[58367.0,0.001],[58365.0,0.08886282],[58364.0,0.06]],[[58374.0,0.0089],[58375.0,0.009],[58384.0,0.1046062],[58385.0,0.206379]]]
["bitfinex","BTCUSD",1720310427551,[[58373.0,0.29182507],[58372.0,0.088],[58367.0,0.001],[58365.0,0.08886282],[58364.0,0.06]],[[58374.0,0.0089],[58375.0,0.009],[58384.0,0.1046062],[58385.0,0.206379],[58393.0,0.2]]]
["bitfinex","BTCUSD",1720310427745,[[58373.0,0.29182507],[58372.0,0.088],[58367.0,0.001],[58365.0,0.14886282],[58357.0,0.2]],[[58374.0,0.0089],[58375.0,0.009],[58383.0,0.0030062],[58384.0,0.1016],[58385.0,0.206379]]]
["bitfinex","BTCUSD",1720310427952,[[58373.0,0.29182507],[58372.0,0.087],[58366.0,0.06],[58365.0,0.08886282],[58357.0,0.2]],[[58383.0,0.0030062],[58384.0,0.1016],[58385.0,0.206479],[58411.0,0.07630126],[58518.0,0.37710625]]]
["bitfinex","BTCUSD",1720310428212,[[58376.0,0.09272507],[58375.0,0.0919],[58373.0,0.1072],[58372.0,0.087],[58366.0,0.06]],[[58384.0,0.1016],[58385.0,0.206479],[58411.0,0.07630126],[58518.0,0.37710625]]]
["bitfinex","BTCUSD",1720310428213,[[58376.0,0.09272507],[58375.0,0.0919],[58373.0,0.1072],[58372.0,0.087],[58370.0,0.001]],[[58384.0,0.1016],[58385.0,0.206579],[58391.0,0.0111062],[58409.0,0.152359],[58410.0,0.05086751]]]
["bitfinex","BTCUSD",1720310428410,[[58376.0,0.09272507],[58375.0,0.0919],[58373.0,0.1072],[58372.0,0.087]],[[58384.0,0.1016],[58385.0,0.206579],[58391.0,0.0111062],[58409.0,0.152359],[58410.0,0.05086751]]]
["bitfinex","BTCUSD",1720310428411,[[58376.0,0.09272507],[58375.0,0.0919],[58373.0,0.1072],[58372.0,0.087],[58336.0,0.35113508]],[[58384.0,0.1016],[58385.0,0.206579],[58390.0,0.0081],[58391.0,0.0030062],[58409.0,0.152359]]]
["bitfinex","BTCUSD",1720310428691,[[58376.0,0.09272507],[58375.0,0.0919],[58373.0,0.1072],[58372.0,0.087],[58336.0,0.35113508]],[[58383.0,0.023],[58384.0,0.1016],[58385.0,0.206579],[58390.0,0.0081],[58391.0,0.0030062]]]
["bitfinex","BTCUSD",1720310428830,[[58375.0,0.0919],[58373.0,0.1072],[58372.0,0.087],[58336.0,0.35113508]],[[58383.0,0.023],[58384.0,0.1016],[58385.0,0.206579],[58390.0,0.0081],[58391.0,0.0030062]]]
["bitfinex","BTCUSD",1720310428831,[[58375.0,0.0919],[58373.0,0.1082],[58372.0,0.17972507],[58362.0,0.06],[58353.0,0.38886282]],[[58383.0,0.0246],[58384.0,0.12672984],[58385.0,0.206579],[58390.0,0.0081],[58391.0,0.23429611]]]
["bitfinex","BTCUSD",1720310429030,[[58375.0,0.0919],[58373.0,0.1082],[58372.0,0.17972507],[58362.0,0.06],[58360.0,0.4712]],[[58381.0,0.0016],[58382.0,0.0030062],[58383.0,0.023],[58384.0,0.12672984],[58385.0,0.206579]]]
["bitfinex","BTCUSD",1720310429234,[[58375.0,0.0919],[58373.0,0.1082],[58372.0,0.087],[58370.0,0.09282507],[58360.0,0.5312]],[[58381.0,0.0245],[58382.0,0.0030062],[58383.0,0.023],[58384.0,0.12672984],[58385.0,0.206579]]]
["bitfinex","BTCUSD",1720310429448,[[58376.0,0.001],[58373.0,0.1082],[58372.0,0.1789],[58370.0,0.09292507],[58360.0,0.5312]],[[58381.0,0.0244],[58384.0,0.14072984],[58385.0,0.206579],[58393.0,0.0030062],[58413.0,0.63049517]]]
["bitfinex","BTCUSD",1720310429650,[[58373.0,0.1072],[58372.0,0.1789],[58370.0,0.09292507],[58360.0,0.5312],[58352.0,0.2]],[[58384.0,0.14072984],[58385.0,0.206579],[58413.0,0.63049517]]]
["bitfinex","BTCUSD",1720310429651,[[58373.0,0.1072],[58372.0,0.1789],[58370.0,0.09292507],[58360.0,0.5312],[58352.0,0.2]],[[58379.0,0.0014],[58383.0,0.0260062],[58384.0,0.12672984],[58385.0,0.206579],[58387.0,0.2999]]]
["bitfinex","BTCUSD",1720310429869,[[58372.0,0.087],[58369.0,0.1072],[58367.0,0.0919],[58365.0,0.09292507],[58360.0,0.4712]],[[58375.0,0.0014],[58382.0,0.0030062],[58383.0,0.237],[58384.0,0.12672984],[58385.0,0.206579]]]
["bitfinex","BTCUSD",1720310430055,[[58372.0,0.087],[58369.0,0.1072],[58368.0,0.0919],[58365.0,0.09292507],[58360.0,0.4712]],[[58374.0,0.0014],[58379.0,0.1973],[58382.0,0.1030062],[58383.0,0.237],[58384.0,0.12672984]]]
["bitfinex","BTCUSD",1720310430213,[[58372.0,0.087],[58369.0,0.1072],[58368.0,0.0919],[58365.0,0.09302507],[58360.0,0.4712]],[[58374.0,0.0013],[58378.0,0.0260062],[58379.0,0.1973],[58382.0,0.3],[58383.0,0.037]]]
["bitfinex","BTCUSD",1720310430414,[[58372.0,0.1789],[58369.0,0.1072],[58366.0,0.09302507],[58360.0,0.4712],[58356.0,0.06]],[[58376.0,0.0013],[58378.0,0.0260062],[58379.0,0.1973],[58382.0,0.1],[58383.0,0.014]]]
["bitfinex","BTCUSD",1720310430613,[[58372.0,0.087],[58369.0,0.1072],[58368.0,0.0919],[58366.0,0.09302507],[58360.0,0.4712]],[[58376.0,0.0013],[58378.0,0.023],[58379.0,0.1973],[58382.0,0.1],[58383.0,0.014]]]
["bitfinex","BTCUSD",1720310430855,[[58369.0,0.1072],[58368.0,0.1789],[58365.0,0.09302507],[58360.0,0.4712],[58355.0,0.06]],[[58376.0,0.0013],[58378.0,0.023],[58379.0,0.1973],[58382.0,0.1],[58383.0,0.014]]]
["bitfinex","BTCUSD",1720310431094,[[58375.0,0.001],[58372.0,0.0919],[58369.0,0.1072],[58368.0,0.087],[58366.0,0.09302507]],[[58376.0,0.0013],[58378.0,0.023],[58379.0,0.1973],[58382.0,0.1],[58383.0,0.028]]]
["bitfinex","BTCUSD",1720310431366,[[58372.0,0.0919],[58369.0,0.1072],[58368.0,0.18002507],[58359.0,0.14886282],[58350.0,0.72876015]],[[58378.0,0.023],[58379.0,0.1986],[58382.0,0.1],[58384.0,0.02672984],[58387.0,0.308]]]
["bitfinex","BTCUSD",1720310431681,[[58376.0,0.001],[58372.0,0.0929],[58369.0,0.1072],[58368.0,0.18002507],[58359.0,0.14886282]],[[58378.0,0.0229],[58379.0,0.1986],[58381.0,0.014],[58382.0,0.1],[58384.0,0.02672984]]]
["bitfinex","BTCUSD",1720310432198,[[58369.0,0.1072],[58368.0,0.1789],[58363.0,0.09302507],[58359.0,0.08886282],[58353.0,0.14886282]],[[58375.0,0.0013],[58378.0,0.0328],[58379.0,0.1973],[58382.0,0.1],[58383.0,0.2]]]
["bitfinex","BTCUSD",1720310432352,[[58369.0,0.1082],[58368.0,0.087],[58367.0,0.0919],[58365.0,0.09302507],[58359.0,0.08886282]],[[58373.0,0.0013],[58376.0,0.02],[58378.0,0.0328],[58379.0,0.1973],[58381.0,0.2]]]
["bitfinex","BTCUSD",1720310432517,[[58369.0,0.1072],[58368.0,0.1789],[58364.0,0.09302507],[58359.0,0.08886282],[58354.0,0.06]],[[58373.0,0.0013],[58376.0,0.02],[58378.0,0.0328],[58379.0,0.1973],[58381.0,0.2]]]
["bitfinex","BTCUSD",1720310432869,[[58369.0,0.1072],[58368.0,0.1789],[58365.0,0.09312507],[58359.0,0.08886282],[58355.0,0.06]],[[58373.0,0.0012],[58376.0,0.011],[58378.0,0.0328],[58379.0,0.1973],[58381.0,0.2]]]
["bitfinex","BTCUSD",1720310433081,[[58369.0,0.1072],[58368.0,0.087],[58367.0,0.0919],[58365.0,0.09312507],[58359.0,0.08886282]],[[58373.0,0.0012],[58376.0,0.011],[58378.0,0.0458],[58379.0,0.1973],[58381.0,0.2]]]
["bitfinex","BTCUSD",1720310433282,[[58369.0,0.1072],[58368.0,0.087],[58365.0,0.09312507],[58359.0,0.08886282]],[[58373.0,0.0012],[58376.0,0.011],[58378.0,0.0458],[58379.0,0.1973],[58381.0,0.2]]]
["bitfinex","BTCUSD",1720310433283,[[58369.0,0.1072],[58368.0,0.1789],[58365.0,0.09312507],[58359.0,0.08886282],[58301.0,0.26702482]],[[58373.0,0.0012],[58376.0,0.011],[58378.0,0.0578],[58379.0,0.1973],[58381.0,0.2]]]
["bitfinex","BTCUSD",1720310433486,[[58369.0,0.1072],[58368.0,0.1789],[58365.0,0.09312507],[58359.0,0.08886282],[58326.0,0.13709794]],[[58373.0,0.0012],[58376.0,0.011],[58378.0,0.0578],[58379.0,0.1973],[58381.0,0.2]]]
["bitfinex","BTCUSD",1720310433695,[[58364.0,0.1942],[58362.0,0.0919],[58360.0,0.56432507],[58359.0,0.08886282],[58351.0,0.8492]],[[58376.0,0.011],[58378.0,0.0578],[58379.0,0.1973],[58381.0,0.2]]]
["bitfinex","BTCUSD",1720310433696,[[58364.0,0.1942],[58362.0,0.0919],[58360.0,0.56432507],[58359.0,0.08886282],[58351.0,0.8492]],[[58369.0,0.0012],[58376.0,0.011],[58377.0,0.0030062],[58378.0,0.3578],[58379.0,0.1973]]]
["bitfinex","BTCUSD",1720310433866,[[58364.0,0.1942],[58362.0,0.0919],[58360.0,0.74196863],[58359.0,0.08886282],[58351.0,0.8492]],[[58369.0,0.0012],[58375.0,0.0030062],[58376.0,0.011],[58377.0,0.2],[58378.0,0.1578]]]
["bitfinex","BTCUSD",1720310434069,[[58364.0,0.1942],[58362.0,0.0919],[58360.0,0.74206863],[58359.0,0.08886282],[58351.0,0.8492]],[[58369.0,0.0012],[58375.0,0.0030062],[58376.0,0.011],[58377.0,0.2],[58378.0,0.1578]]]
["bitfinex","BTCUSD",1720310434070,[[58364.0,0.1942],[58362.0,0.0919],[58360.0,0.74206863],[58359.0,0.08886282],[58351.0,0.8492]],[[58369.0,0.0011],[58375.0,0.0030062],[58376.0,0.111],[58377.0,0.2],[58378.0,0.1578]]]
["bitfinex","BTCUSD",1720310434234,[[58364.0,0.1942],[58362.0,0.0919],[58360.0,0.74206863],[58359.0,0.08886282],[58351.0,0.8492]],[[58369.0,0.0011],[58374.0,0.023],[58375.0,0.0030062],[58376.0,0.1],[58377.0,0.2]]]
["bitfinex","BTCUSD",1720310434439,[[58364.0,0.1942],[58362.0,0.0919],[58361.0,0.09322507],[58360.0,0.64884356],[58359.0,0.08886282]],[[58369.0,0.0011],[58374.0,0.023],[58375.0,0.0030062],[58376.0,0.1],[58377.0,0.2]]]
["bitfinex","BTCUSD",1720310434653,[[58364.0,0.1942],[58362.0,0.0919],[58360.0,0.64884356],[58359.0,0.08886282]],[[58369.0,0.0011],[58374.0,0.023],[58375.0,0.0030062],[58376.0,0.1],[58377.0,0.2]]]
["bitfinex","BTCUSD",1720310434654,[[58364.0,0.1942],[58362.0,0.0919],[58360.0,0.74206863],[58359.0,0.08886282],[58342.0,0.400913]],[[58369.0,0.0011],[58374.0,0.023],[58375.0,0.0030062],[58376.0,0.1],[58377.0,0.2]]]
["bitfinex","BTCUSD",1720310434898,[[58364.0,0.0919],[58360.0,0.658],[58358.0,0.09322507],[58351.0,0.7892],[58348.0,0.06]],[[58369.0,0.0011],[58373.0,0.2033],[58374.0,0.023],[58375.0,0.0030062],[58376.0,0.1]]]
["bitfinex","BTCUSD",1720310435094,[[58364.0,0.0919],[58360.0,0.1868],[58358.0,0.09332507],[58349.0,0.4712],[58348.0,0.06]],[[58366.0,0.001],[58372.0,0.023],[58373.0,0.2033],[58374.0,0.223],[58375.0,0.0030062]]]
["bitfinex","BTCUSD",1720310435237,[[58362.0,0.0919],[58360.0,0.1868],[58358.0,0.09332507],[58349.0,0.4712],[58348.0,0.06]],[[58366.0,0.001],[58372.0,0.023],[58373.0,0.1973],[58374.0,0.2],[58378.0,0.13579843]]]
["bitfinex","BTCUSD",1720310435439,[[58360.0,0.1868],[58358.0,0.09332507],[58349.0,0.4712],[58348.0,0.06]],[[58372.0,0.023],[58373.0,0.1973],[58378.0,0.13579843]]]
["bitfinex","BTCUSD",1720310435440,[[58364.0,0.0919],[58360.0,0.1868],[58358.0,0.09332507],[58349.0,0.4712],[58348.0,0.06]],[[58369.0,0.001],[58372.0,0.023],[58373.0,0.1973],[58377.0,0.2],[58378.0,0.13579843]]]
["bitfinex","BTCUSD",1720310435642,[[58364.0,0.0919],[58360.0,0.28012507],[58351.0,0.06],[58349.0,0.4712],[58304.0,0.38260055]],[[58369.0,0.001],[58371.0,0.001],[58372.0,0.023],[58373.0,0.2023],[58375.0,0.0030062]]]
["bitfinex","BTCUSD",1720310435838,[[58364.0,0.0919],[58360.0,0.28012507],[58351.0,0.06],[58349.0,0.4712],[58340.0,0.7892]],[[58369.0,0.002],[58372.0,0.023],[58373.0,0.2023],[58375.0,0.0030062],[58377.0,0.2]]]
["bitfinex","BTCUSD",1720310436039,[[58364.0,0.0919],[58360.0,0.28012507],[58351.0,0.06],[58349.0,0.4712],[58340.0,0.7892]],[[58369.0,0.002],[58372.0,0.023],[58373.0,0.1973],[58375.0,0.0030062],[58377.0,0.2]]]
["bitfinex","BTCUSD",1720310436396,[[58364.0,0.0989],[58360.0,0.28012507],[58351.0,0.06],[58349.0,0.4712],[58340.0,0.7892]],[[58369.0,0.0019],[58372.0,0.023],[58373.0,0.1973],[58375.0,0.0030062],[58377.0,0.2]]]
["bitfinex","BTCUSD",1720310436777,[[58364.0,0.0949],[58360.0,0.28012507],[58351.0,0.06],[58349.0,0.4712],[58340.0,0.7892]],[[58369.0,0.0019],[58372.0,0.023],[58375.0,0.0030062],[58377.0,0.2],[58448.0,0.301685]]]
["bitfinex","BTCUSD",1720310436989,[[58364.0,0.0949],[58360.0,0.28012507],[58351.0,0.06],[58349.0,0.4712],[58340.0,0.7892]],[[58369.0,0.0019],[58373.0,0.1973],[58374.0,0.023],[58375.0,0.0030062],[58377.0,0.2]]]
["bitfinex","BTCUSD",1720310437163,[[58364.0,0.0949],[58360.0,0.28012507],[58351.0,0.06],[58349.0,0.4712],[58340.0,0.7892]],[[58369.0,0.0019],[58372.0,0.023],[58373.0,0.1973],[58374.0,0.023],[58375.0,0.0030062]]]
["bitfinex","BTCUSD",1720310437367,[[58364.0,0.0949],[58360.0,0.28012507],[58351.0,0.06],[58349.0,0.4712],[58340.0,0.7892]],[[58369.0,0.0018],[58372.0,0.023],[58373.0,0.1973],[58375.0,0.0030062],[58400.0,0.27363144]]]
["bitfinex","BTCUSD",1720310437580,[[58364.0,0.0919],[58360.0,0.28012507],[58351.0,0.06],[58349.0,0.4712],[58340.0,0.7892]],[[58369.0,0.001],[58372.0,0.023],[58373.0,0.1973],[58375.0,0.0030062],[58378.0,0.16590998]]]
["bitfinex","BTCUSD",1720310437976,[[58364.0,0.0919],[58360.0,0.28012507],[58351.0,0.06],[58349.0,0.4712],[58340.0,0.7892]],[[58369.0,0.002],[58372.0,0.023],[58373.0,0.1973],[58375.0,0.0030062],[58378.0,0.16590998]]]
["bitfinex","BTCUSD",1720310438176,[[58364.0,0.0919],[58360.0,0.28022507],[58351.0,0.06],[58349.0,0.4712],[58340.0,0.7892]],[[58369.0,0.0019],[58372.0,0.023],[58373.0,0.1973],[58375.0,0.0030062],[58378.0,0.16590998]]]
["bitfinex","BTCUSD",1720310438581,[[58364.0,0.0919],[58360.0,0.28022507],[58351.0,0.06],[58349.0,0.4712],[58340.0,0.7892]],[[58369.0,0.0049],[58372.0,0.023],[58373.0,0.1973],[58375.0,0.0030062],[58378.0,0.16590998]]]
["bitfinex","BTCUSD",1720310438919,[[58362.0,0.0919],[58360.0,0.1868],[58358.0,0.09352507],[58349.0,0.4712],[58348.0,0.06]],[[58366.0,0.0008],[58369.0,0.006],[58372.0,0.023],[58373.0,0.1973],[58374.0,0.2]]]
["bitfinex","BTCUSD",1720310439351,[[58362.0,0.0919],[58360.0,0.1868],[58349.0,0.4712],[58348.0,0.06]],[[58366.0,0.0008],[58369.0,0.006],[58372.0,0.023],[58373.0,0.1973],[58374.0,0.2]]]
["bitfinex","BTCUSD",1720310439352,[[58362.0,0.0919],[58360.0,0.1868],[58355.0,0.09352507],[58349.0,0.4712],[58345.0,0.06]],[[58365.0,0.0008],[58369.0,0.006],[58372.0,0.023],[58373.0,0.3973],[58395.0,0.20088763]]]
["bitfinex","BTCUSD",1720310439522,[[58362.0,0.0919],[58360.0,0.1868],[58356.0,0.09352507],[58349.0,0.4712],[58346.0,0.06]],[[58365.0,0.0008],[58369.0,0.006],[58372.0,0.023],[58373.0,0.3973],[58385.0,0.0121852]]]
["bitfinex","BTCUSD",1720310439727,[[58362.0,0.0919],[58360.0,0.1868],[58355.0,0.09352507],[58349.0,0.4712],[58345.0,0.06]],[[58365.0,0.0008],[58369.0,0.0041],[58372.0,0.023],[58373.0,0.3973],[58378.0,0.14001155]]]
["bitfinex","BTCUSD",1720310439936,[[58362.0,0.0919],[58360.0,0.1868],[58355.0,0.09352507],[58349.0,0.4712],[58345.0,0.06]],[[58364.0,0.0008],[58369.0,0.0041],[58372.0,0.24968549],[58373.0,0.1973],[58378.0,0.14001155]]]
["bitfinex","BTCUSD",1720310440136,[[58362.0,0.0939],[58360.0,0.1868],[58355.0,0.09352507],[58349.0,0.4712],[58345.0,0.06]],[[58364.0,0.0008],[58369.0,0.0041],[58372.0,0.24968549],[58373.0,0.1973],[58378.0,0.14001155]]]
["bitfinex","BTCUSD",1720310440297,[[58362.0,0.0939],[58360.0,0.1868],[58357.0,0.09352507],[58349.0,0.4712],[58347.0,0.14886282]],[[58366.0,0.0008],[58369.0,0.0042],[58372.0,0.04968549],[58373.0,0.1973],[58374.0,0.2]]]
["bitfinex","BTCUSD",1720310440500,[[58365.0,0.0919],[58362.0,0.002],[58360.0,0.1868],[58358.0,0.09352507],[58349.0,0.4712]],[[58366.0,0.0008],[58369.0,0.0042],[58372.0,0.04968549],[58373.0,0.1973],[58374.0,0.2]]]
["bitfinex","BTCUSD",1720310440678,[[58364.0,0.0001],[58362.0,0.0939],[58360.0,0.1868],[58358.0,0.09352507],[58349.0,0.4712]],[[58366.0,0.0008],[58369.0,0.0002],[58372.0,0.04968549],[58373.0,0.1973],[58374.0,0.2]]]
["bitfinex","BTCUSD",1720310440881,[[58342.0,0.000913],[58337.0,0.104],[58335.0,0.0828],[58334.0,0.09352507],[58333.0,0.0919]],[[58351.0,0.0008],[58356.0,0.0081],[58359.0,0.7],[58360.0,0.0031],[58361.0,0.0999]]]
["bitfinex","BTCUSD",1720310441083,[[58349.0,0.0919],[58343.0,0.187],[58342.0,0.000913],[58338.0,0.09352507]],[[58360.0,0.0031]]]
["bitfinex","BTCUSD",1720310441084,[[58349.0,0.0919],[58343.0,0.187],[58342.0,0.000913],[58338.0,0.09352507],[58330.0,0.4712]],[[58352.0,0.0008],[58358.0,0.1998],[58360.0,0.2],[58362.0,0.09186902],[58364.0,0.5081]]]
["bitfinex","BTCUSD",1720310441291,[[58325.0,0.000913],[58317.0,0.009152],[58314.0,0.02054503],[58313.0,0.059037],[58312.0,0.000913]],[[58358.0,0.1998]]]
["bitfinex","BTCUSD",1720310441292,[[58325.0,0.000913],[58317.0,0.009152],[58314.0,0.02054503],[58313.0,0.059037],[58312.0,0.000913]],[[58335.0,0.008],[58338.0,0.0008],[58346.0,0.2],[58348.0,0.2028],[58350.0,0.6973]]]
["bitfinex","BTCUSD",1720310441499,[[58325.0,0.000913],[58317.0,0.009152],[58313.0,0.101152],[58312.0,0.000913],[58311.0,0.10266607]],[[58335.0,0.008],[58350.0,0.6973]]]
["bitfinex","BTCUSD",1720310441500,[[58325.0,0.000913],[58317.0,0.009152],[58313.0,0.101152],[58312.0,0.000913],[58311.0,0.10266607]],[[58326.0,0.1973],[58327.0,0.008],[58329.0,0.0008],[58331.0,0.0998],[58334.0,0.04523254]]]
["bitfinex","BTCUSD",1720310441706,[[58325.0,0.000913],[58317.0,0.009152],[58313.0,0.101352],[58312.0,0.000913],[58311.0,0.009141]],[[58326.0,0.31953254],[58327.0,0.0088],[58331.0,0.0998],[58335.0,0.7],[58337.0,0.103]]]
["bitfinex","BTCUSD",1720310441909,[[58325.0,0.000913],[58317.0,0.009152],[58313.0,0.101352],[58312.0,0.000913],[58311.0,0.009141]],[[58326.0,0.32033254],[58327.0,0.008],[58328.0,0.0998],[58331.0,0.2],[58335.0,0.5]]]
["bitfinex","BTCUSD",1720310442135,[[58325.0,0.000913],[58317.0,0.009152],[58313.0,0.101352],[58312.0,0.000913],[58311.0,0.009141]],[[58326.0,0.5209761],[58327.0,0.008],[58328.0,0.0998],[58331.0,0.2],[58334.0,0.1806]]]
["bitfinex","BTCUSD",1720310442334,[[58325.0,0.000913],[58317.0,0.009152],[58313.0,0.101352],[58312.0,0.000913],[58311.0,0.009141]],[[58326.0,0.5209761],[58327.0,0.008],[58328.0,0.0998],[58329.0,0.2],[58334.0,0.1806]]]
["bitfinex","BTCUSD",1720310442537,[[58325.0,0.000913],[58317.0,0.009152],[58313.0,0.101352],[58312.0,0.000913],[58311.0,0.009141]],[[58326.0,0.5201761],[58327.0,0.008],[58328.0,0.0998],[58329.0,0.0031],[58330.0,0.0008]]]
["bitfinex","BTCUSD",1720310442883,[[58325.0,0.001913],[58317.0,0.009152],[58313.0,0.101352],[58312.0,0.000913],[58311.0,0.009141]],[[58326.0,0.5261761],[58327.0,0.0088],[58328.0,0.0998],[58329.0,0.0031],[58335.0,0.7]]]
["bitfinex","BTCUSD",1720310443061,[[58325.0,0.001913],[58317.0,0.009152],[58313.0,0.101352],[58312.0,0.000913],[58311.0,0.009141]],[[58326.0,0.5260761],[58327.0,0.0088],[58328.0,0.0998],[58329.0,0.0031],[58335.0,0.7]]]
["bitfinex","BTCUSD",1720310443279,[[58325.0,0.000913],[58317.0,0.009152],[58313.0,0.101352],[58312.0,0.000913],[58311.0,0.10266607]],[[58326.0,0.5200761],[58327.0,0.0088],[58328.0,0.0998],[58329.0,0.0031],[58335.0,0.7]]]
["bitfinex","BTCUSD",1720310443481,[[58325.0,0.000913],[58317.0,0.009152],[58313.0,0.101352],[58312.0,0.000913],[58311.0,0.009141]],[[58326.0,0.49854356],[58327.0,0.008],[58328.0,0.0998],[58329.0,0.0031],[58332.0,0.2]]]
["bitfinex","BTCUSD",1720310443706,[[58325.0,0.001913],[58317.0,0.009152],[58313.0,0.101352],[58312.0,0.000913],[58311.0,0.009141]],[[58326.0,0.50454356],[58327.0,0.008],[58328.0,0.0998],[58329.0,0.0031],[58331.0,0.2]]]
["bitfinex","BTCUSD",1720310443907,[[58325.0,0.001913],[58317.0,0.009152],[58314.0,0.0002],[58313.0,0.101152],[58312.0,0.000913]],[[58326.0,0.56608792],[58327.0,0.008],[58328.0,0.0998],[58329.0,0.0031],[58331.0,0.2]]]
["bitfinex","BTCUSD",1720310444079,[[58325.0,0.001913],[58317.0,0.009152],[58314.0,0.0002],[58313.0,0.101152],[58312.0,0.000913]],[[58326.0,0.50454356],[58327.0,0.008],[58328.0,0.0998],[58329.0,0.0031],[58332.0,0.2]]]
["bitfinex","BTCUSD",1720310444263,[[58325.0,0.001913],[58317.0,0.009152],[58314.0,0.0002],[58313.0,0.101152],[58312.0,0.000913]],[[58326.0,0.50454356],[58327.0,0.008],[58328.0,0.0998],[58329.0,0.0031]]]
["bitfinex","BTCUSD",1720310444264,[[58325.0,0.001913],[58317.0,0.009152],[58314.0,0.0002],[58313.0,0.101152],[58312.0,0.000913]],[[58326.0,0.50444356],[58327.0,0.008],[58328.0,0.0998],[58329.0,0.0031],[58331.0,0.2]]]
["bitfinex","BTCUSD",1720310444458,[[58325.0,0.001913],[58317.0,0.009152],[58314.0,0.0002],[58313.0,0.101152],[58312.0,0.000913]],[[58326.0,0.50444356],[58327.0,0.008],[58328.0,0.0998],[58329.0,0.0031],[58332.0,0.2]]]
["bitfinex","BTCUSD",1720310444684,[[58325.0,0.002913],[58317.0,0.009152],[58314.0,0.0002],[58313.0,0.101152],[58312.0,0.000913]],[[58326.0,0.51144356],[58327.0,0.008],[58328.0,0.0998],[58329.0,0.0031],[58331.0,0.2]]]
["bitfinex","BTCUSD",1720310444887,[[58325.0,0.001913],[58317.0,0.009152],[58314.0,0.0002],[58313.0,0.101152],[58312.0,0.000913]],[[58326.0,0.50444356],[58327.0,0.008],[58328.0,0.0998],[58329.0,0.0031],[58330.0,0.2]]]
["bitfinex","BTCUSD",1720310445059,[[58325.0,0.000913],[58317.0,0.009152],[58314.0,0.0002],[58313.0,0.101152],[58312.0,0.000913]],[[58326.0,0.50444356],[58327.0,0.008],[58328.0,0.0998],[58329.0,0.0031]]]
["bitfinex","BTCUSD",1720310445060,[[58325.0,0.000913],[58317.0,0.009152],[58314.0,0.0002],[58313.0,0.101152],[58312.0,0.000913]],[[58326.0,0.49844356],[58327.0,0.008],[58328.0,0.0998],[58329.0,0.0031],[58331.0,0.2]]]
["bitfinex","BTCUSD",1720310445405,[[58325.0,0.001913],[58317.0,0.009152],[58314.0,0.0002],[58313.0,0.101152],[58312.0,0.000913]],[[58326.0,0.51944356],[58327.0,0.008],[58328.0,0.0998],[58329.0,0.0031],[58330.0,0.2]]]
["bitfinex","BTCUSD",1720310445604,[[58325.0,0.000913],[58317.0,0.009152],[58314.0,0.0002],[58313.0,0.101152],[58312.0,0.000913]],[[58326.0,0.53822412],[58327.0,0.008],[58328.0,0.0998],[58329.0,0.0031],[58330.0,0.2]]]
["bitfinex","BTCUSD",1720310445982,[[58325.0,0.000913],[58317.0,0.009152],[58314.0,0.0002],[58313.0,0.009152],[58312.0,0.092913]],[[58326.0,0.53822412],[58327.0,0.008],[58328.0,0.0998],[58329.0,0.2031],[58347.0,0.05096827]]]
["bitfinex","BTCUSD",1720310446184,[[58325.0,0.000913],[58317.0,0.009152],[58314.0,0.0002],[58313.0,0.009152],[58312.0,0.000913]],[[58326.0,0.53822412],[58328.0,0.0998],[58329.0,0.2031]]]
["bitfinex","BTCUSD",1720310446185,[[58325.0,0.000913],[58317.0,0.009152],[58314.0,0.0002],[58313.0,0.009152],[58312.0,0.000913]],[[58326.0,0.84503653],[58328.0,0.0998],[58329.0,0.0031],[58332.0,0.1806],[58333.0,0.103]]]
["bitfinex","BTCUSD",1720310446524,[[58325.0,0.000913],[58317.0,0.009152],[58314.0,0.0002],[58313.0,0.009152],[58312.0,0.000913]],[[58326.0,0.85953653],[58328.0,0.0998],[58329.0,0.0031],[58330.0,0.1806],[58331.0,0.103]]]
["bitfinex","BTCUSD",1720310446702,[[58317.0,0.009152],[58313.0,0.009152],[58312.0,0.000913],[58304.0,0.0855],[58302.0,0.109459]],[[58320.0,0.1085],[58321.0,0.2],[58323.0,0.2836],[58326.0,0.65073653],[58329.0,0.5031]]]
["bitfinex","BTCUSD",1720310446926,[[58313.0,0.009152],[58312.0,0.000913],[58304.0,0.0855],[58302.0,0.109459],[58299.0,0.09362507]],[[58320.0,0.1085],[58321.0,0.2],[58323.0,0.2836],[58326.0,0.65073653],[58329.0,0.5031]]]
["bitfinex","BTCUSD",1720310446927,[[58313.0,0.009152],[58312.0,0.000913],[58304.0,0.0855],[58302.0,0.109459],[58299.0,0.09362507]],[[58316.0,0.0087],[58318.0,0.0998],[58320.0,0.49794356],[58321.0,0.2],[58323.0,0.2836]]]
["bitfinex","BTCUSD",1720310447106,[[58313.0,0.009152],[58312.0,0.000913],[58304.0,0.0855],[58302.0,0.109459],[58299.0,0.09362507]],[[58316.0,0.18634356],[58317.0,0.1030062],[58318.0,0.2998],[58320.0,0.2203],[58323.0,0.2836]]]
["bitfinex","BTCUSD",1720310447288,[[58313.0,0.009152],[58312.0,0.000913],[58304.0,0.0853],[58302.0,0.109659],[58300.0,0.009141]],[[58316.0,0.30924356],[58317.0,0.3030062],[58318.0,0.0998],[58320.0,0.2203],[58323.0,0.7836]]]
["bitfinex","BTCUSD",1720310447472,[[58313.0,0.009152],[58312.0,0.000913],[58304.0,0.0853],[58302.0,0.109659],[58300.0,0.009141]],[[58316.0,0.60247854],[58317.0,0.0030062],[58318.0,0.0998],[58320.0,0.1973],[58323.0,0.7836]]]
["bitfinex","BTCUSD",1720310447872,[[58313.0,0.009152],[58312.0,0.000913],[58304.0,0.0853],[58302.0,0.109659],[58300.0,0.009141]],[[58316.0,0.40247854],[58317.0,0.2030062],[58318.0,0.0998],[58320.0,0.1973],[58323.0,0.7836]]]
["bitfinex","BTCUSD",1720310448072,[[58313.0,0.009152],[58312.0,0.000913],[58304.0,0.0853],[58302.0,0.109659],[58300.0,0.009141]],[[58316.0,0.40237854],[58317.0,0.2030062],[58318.0,0.0998],[58320.0,0.1973],[58323.0,0.7836]]]
["bitfinex","BTCUSD",1720310448450,[[58313.0,0.009152],[58312.0,0.000913],[58302.0,0.109659],[58300.0,0.009141]],[[58316.0,0.40237854],[58317.0,0.2030062],[58318.0,0.0998],[58320.0,0.1973],[58323.0,0.7836]]]
["bitfinex","BTCUSD",1720310448451,[[58313.0,0.009152],[58312.0,0.000913],[58302.0,0.002559],[58300.0,0.009141],[58298.0,0.0853]],[[58314.0,0.0084],[58315.0,0.2031],[58316.0,0.40044356],[58317.0,0.0030062],[58318.0,0.1806]]]
["bitfinex","BTCUSD",1720310448656,[[58313.0,0.009152],[58312.0,0.000913],[58302.0,0.002559],[58300.0,0.009141],[58298.0,0.0853]],[[58314.0,0.30904356],[58315.0,0.2061062],[58316.0,0.1358],[58318.0,0.1806],[58326.0,0.12789297]]]
["bitfinex","BTCUSD",1720310448869,[[58313.0,0.009152],[58312.0,0.000913],[58302.0,0.002559],[58300.0,0.009141],[58298.0,0.0853]],[[58314.0,0.30904356],[58315.0,0.2061062],[58316.0,0.1128],[58318.0,0.1806],[58326.0,0.12789297]]]
["bitfinex","BTCUSD",1720310449074,[[58313.0,0.009152],[58312.0,0.000913],[58302.0,0.002559],[58300.0,0.009141],[58298.0,0.0853]],[[58314.0,0.50904356],[58315.0,0.0031],[58316.0,0.3044],[58317.0,0.1060062],[58326.0,0.12789297]]]
["bitfinex","BTCUSD",1720310449279,[[58313.0,0.009152],[58312.0,0.000913],[58302.0,0.002559],[58300.0,0.009141],[58298.0,0.0853]],[[58314.0,0.30904356],[58315.0,0.2031],[58316.0,0.3044],[58317.0,0.1060062],[58326.0,0.12789297]]]
["bitfinex","BTCUSD",1720310449474,[[58313.0,0.009152],[58312.0,0.000913],[58302.0,0.002559],[58300.0,0.009141],[58298.0,0.0853]],[[58314.0,0.30904356],[58315.0,0.0061062],[58316.0,0.4804],[58317.0,0.103],[58326.0,0.12789297]]]
["bitfinex","BTCUSD",1720310449666,[[58313.0,0.009152],[58312.0,0.000913],[58302.0,0.002559],[58300.0,0.009141],[58298.0,0.0853]],[[58314.0,0.51634356],[58315.0,0.2061062],[58316.0,0.2804],[58317.0,0.103],[58326.0,0.12789297]]]
["bitfinex","BTCUSD",1720310449887,[[58313.0,0.009152],[58312.0,0.000913],[58302.0,0.002559],[58300.0,0.009141],[58298.0,0.0853]],[[58314.0,0.71634356],[58315.0,0.0031],[58316.0,0.2804],[58317.0,0.103],[58322.0,0.0030062]]]
["bitfinex","BTCUSD",1720310450074,[[58313.0,0.009152],[58312.0,0.000913],[58302.0,0.002559],[58300.0,0.101241],[58298.0,0.17912507]],[[58314.0,0.51634356],[58315.0,0.0031],[58316.0,0.0998],[58320.0,0.2],[58321.0,0.1806]]]
["bitfinex","BTCUSD",1720310450374,[[58313.0,0.009152],[58312.0,0.000913],[58302.0,0.002559],[58301.0,0.08886282],[58300.0,0.101341]],[[58314.0,0.52424356],[58315.0,0.0031],[58318.0,0.2998],[58319.0,0.0030062],[58321.0,0.1806]]]
["bitfinex","BTCUSD",1720310450573,[[58313.0,0.009152],[58312.0,0.000913],[58302.0,0.002559],[58300.0,0.101341]],[[58314.0,0.52424356],[58315.0,0.0031],[58321.0,0.1806]]]
["bitfinex","BTCUSD",1720310450574,[[58313.0,0.009152],[58312.0,0.000913],[58302.0,0.002559],[58300.0,0.009141],[58298.0,0.0853]],[[58314.0,0.52424356],[58315.0,0.2031],[58316.0,0.0998],[58317.0,0.0030062],[58321.0,0.2836]]]
["bitfinex","BTCUSD",1720310450956,[[58313.0,0.009152],[58312.0,0.000913],[58302.0,0.002559],[58300.0,0.101341],[58299.0,0.09382507]],[[58314.0,0.52424356],[58316.0,0.0998],[58320.0,0.0030062],[58321.0,0.51523989],[58339.0,0.25758108]]]
["bitfinex","BTCUSD",1720310451125,[[58313.0,0.009152],[58312.0,0.000913],[58302.0,0.09638407],[58301.0,0.08886282],[58300.0,0.101341]],[[58314.0,0.52414356],[58316.0,0.0998],[58320.0,0.0030062],[58321.0,0.51523989],[58322.0,0.0031]]]
["bitfinex","BTCUSD",1720310451450,[[58313.0,0.009152],[58312.0,0.000913],[58303.0,0.09382507],[58302.0,0.002559],[58301.0,0.08886282]],[[58314.0,0.52414356],[58316.0,0.0998],[58317.0,0.0030062],[58320.0,0.2],[58321.0,0.31523989]]]
["bitfinex","BTCUSD",1720310451654,[[58313.0,0.009152],[58312.0,0.000913],[58303.0,0.09382507],[58302.0,0.002559],[58301.0,0.08886282]],[[58314.0,0.52414356],[58316.0,0.0998],[58319.0,0.0030062],[58321.0,0.51523989],[58391.0,0.27654458]]]
["bitfinex","BTCUSD",1720310451853,[[58313.0,0.009152],[58312.0,0.000913],[58303.0,0.09382507],[58302.0,0.002559],[58301.0,0.08886282]],[[58314.0,0.51634356],[58315.0,0.0078],[58316.0,0.0998],[58319.0,0.0030062],[58321.0,0.51523989]]]
["bitfinex","BTCUSD",1720310452055,[[58313.0,0.009152],[58312.0,0.000913],[58303.0,0.09382507],[58302.0,0.002559],[58301.0,0.08886282]],[[58314.0,0.51634356],[58316.0,0.0998],[58318.0,0.0078],[58320.0,0.0030062],[58321.0,0.03163989]]]
["bitfinex","BTCUSD",1720310452283,[[58313.0,0.009152],[58312.0,0.000913],[58304.0,0.0922],[58303.0,0.09382507],[58302.0,0.002559]],[[58314.0,0.3383],[58316.0,0.0998],[58318.0,0.0083],[58320.0,0.0030062],[58322.0,0.0031]]]
["bitfinex","BTCUSD",1720310452483,[[58313.0,0.009152],[58312.0,0.000913],[58304.0,0.0922],[58303.0,0.09382507],[58302.0,0.002559]],[[58314.0,0.3383],[58316.0,0.0998],[58317.0,0.0005],[58318.0,0.0078],[58322.0,0.0061062]]]
["bitfinex","BTCUSD",1720310452687,[[58313.0,0.009152],[58312.0,0.000913],[58309.0,0.101],[58305.0,0.101352],[58303.0,0.09382507]],[[58314.0,0.3153],[58316.0,0.0998],[58318.0,0.0005],[58320.0,0.0078],[58322.0,0.0061062]]]
["bitfinex","BTCUSD",1720310452827,[[58313.0,0.009152],[58312.0,0.000913],[58309.0,0.101],[58305.0,0.101352],[58303.0,0.09382507]],[[58314.0,0.3153],[58316.0,0.1003],[58320.0,0.0078],[58322.0,0.0061062],[58323.0,0.53125336]]]
["bitfinex","BTCUSD",1720310453383,[[58313.0,0.009152],[58312.0,0.000913],[58309.0,0.101],[58306.0,0.09382507],[58305.0,0.101352]],[[58314.0,0.3152],[58316.0,0.1003],[58320.0,0.0078],[58322.0,0.0061062],[58323.0,0.53125336]]]
["bitfinex","BTCUSD",1720310453539,[[58313.0,0.009152],[58312.0,0.000913],[58309.0,0.101],[58305.0,0.101352],[58303.0,0.09382507]],[[58314.0,0.33629578],[58316.0,0.1003],[58320.0,0.0078],[58322.0,0.0061062],[58323.0,0.03125336]]]
["bitfinex","BTCUSD",1720310453739,[[58313.0,0.009152],[58312.0,0.000913],[58309.0,0.101],[58306.0,0.09382507],[58305.0,0.101352]],[[58314.0,0.33629578],[58316.0,0.1003],[58320.0,0.0078],[58322.0,0.0031],[58323.0,0.03425956]]]
["bitfinex","BTCUSD",1720310453939,[[58313.0,0.009152],[58312.0,0.000913],[58309.0,0.101],[58306.0,0.09382507],[58305.0,0.101352]],[[58314.0,0.35929578],[58316.0,0.1003],[58320.0,0.0078],[58322.0,0.0031],[58323.0,0.03425956]]]
["bitfinex","BTCUSD",1720310454140,[[58313.0,0.009152],[58312.0,0.000913],[58311.0,0.089241],[58309.0,0.101],[58306.0,0.09382507]],[[58314.0,0.35929578],[58316.0,0.0998],[58317.0,0.0005],[58320.0,0.0078],[58322.0,0.0031]]]
["bitfinex","BTCUSD",1720310454361,[[58313.0,0.009152],[58312.0,0.000913],[58311.0,0.089241],[58309.0,0.101],[58306.0,0.09382507]],[[58314.0,0.36834778],[58316.0,0.0998],[58317.0,0.0005],[58320.0,0.0078],[58322.0,0.0031]]]
["bitfinex","BTCUSD",1720310454563,[[58313.0,0.009152],[58312.0,0.000913],[58311.0,0.089241],[58309.0,0.101],[58306.0,0.09382507]],[[58314.0,0.36834778],[58316.0,0.1003],[58320.0,0.0078],[58322.0,0.0031],[58323.0,0.03425956]]]
["bitfinex","BTCUSD",1720310455016,[[58313.0,0.009152],[58312.0,0.000913],[58311.0,0.089241],[58309.0,0.101],[58303.0,0.09382507]],[[58314.0,0.36844778],[58316.0,0.0005],[58319.0,0.0998],[58320.0,0.0078],[58322.0,0.0031]]]
["bitfinex","BTCUSD",1720310455286,[[58313.0,0.009152],[58312.0,0.000913],[58311.0,0.089241],[58309.0,0.101],[58303.0,0.09382507]],[[58314.0,0.36844778],[58316.0,0.0998],[58317.0,0.0005],[58320.0,0.0078],[58322.0,0.0031]]]
["bitfinex","BTCUSD",1720310455463,[[58313.0,0.009252],[58312.0,0.000913],[58311.0,0.089241],[58309.0,0.101],[58303.0,0.09382507]],[[58314.0,0.36844778],[58316.0,0.1003],[58320.0,0.0078],[58322.0,0.0031],[58323.0,0.03125336]]]
["bitfinex","BTCUSD",1720310455873,[[58313.0,0.004352],[58312.0,0.000913],[58311.0,0.089241],[58309.0,0.101],[58303.0,0.09382507]],[[58314.0,0.36844778],[58316.0,0.1003],[58320.0,0.0078],[58322.0,0.0031],[58323.0,0.03425956]]]
["bitfinex","BTCUSD",1720310456476,[[58313.0,0.004352],[58312.0,0.000913],[58311.0,0.089241],[58309.0,0.101],[58303.0,0.09382507]],[[58314.0,0.36854778],[58316.0,0.1003],[58320.0,0.0078],[58322.0,0.0031],[58323.0,0.03425956]]]
["bitfinex","BTCUSD",1720310456639,[[58313.0,0.004352],[58312.0,0.000913],[58311.0,0.089241],[58309.0,0.101],[58303.0,0.09382507]],[[58314.0,0.36854778],[58316.0,0.0005],[58319.0,0.0998],[58320.0,0.0078],[58322.0,0.0031]]]
["bitfinex","BTCUSD",1720310456836,[[58313.0,0.004352],[58312.0,0.000913],[58311.0,0.089241],[58309.0,0.101],[58303.0,0.09382507]],[[58314.0,0.36919865],[58316.0,0.1003],[58320.0,0.0078],[58322.0,0.0031],[58368.0,0.0949]]]
["bitfinex","BTCUSD",1720310457048,[[58313.0,0.004352],[58312.0,0.000913],[58311.0,0.089241],[58309.0,0.101],[58303.0,0.09382507]],[[58314.0,0.36919865],[58316.0,0.1003],[58320.0,0.0078],[58322.0,0.0031],[58328.0,0.603]]]
["bitfinex","BTCUSD",1720310457254,[[58313.0,0.004352],[58312.0,0.000913],[58311.0,0.089241],[58309.0,0.101],[58303.0,0.09382507]],[[58314.0,0.36929865],[58316.0,0.1003],[58320.0,0.0078],[58322.0,0.0031],[58328.0,0.603]]]
["bitfinex","BTCUSD",1720310457462,[[58313.0,0.004352],[58312.0,0.000913],[58311.0,0.089241],[58309.0,0.101],[58303.0,0.09382507]],[[58314.0,0.36929865],[58316.0,0.0998],[58317.0,0.0005],[58320.0,0.0078],[58322.0,0.0031]]]
["bitfinex","BTCUSD",1720310457699,[[58313.0,0.004352],[58312.0,0.000913],[58311.0,0.089241],[58309.0,0.101],[58306.0,0.09382507]],[[58314.0,0.36929865],[58316.0,0.0998],[58318.0,0.0005],[58320.0,0.0078],[58322.0,0.0031]]]
["bitfinex","BTCUSD",1720310457902,[[58313.0,0.004452],[58312.0,0.000913],[58311.0,0.089241],[58310.0,0.0922],[58309.0,0.101]],[[58314.0,0.24667778],[58323.0,0.0998],[58325.0,0.0108062],[58326.0,0.0176],[58330.0,0.0031]]]
["bitfinex","BTCUSD",1720310458105,[[58313.0,0.004452],[58312.0,0.000913],[58311.0,0.089241],[58309.0,0.101],[58306.0,0.0922]],[[58314.0,0.24667778],[58325.0,0.0108062],[58330.0,0.0031]]]
["bitfinex","BTCUSD",1720310458106,[[58313.0,0.004452],[58312.0,0.000913],[58311.0,0.089241],[58309.0,0.101],[58306.0,0.0922]],[[58314.0,0.051282],[58317.0,0.0005],[58320.0,0.1973],[58321.0,0.0078],[58322.0,0.0998]]]
["bitfinex","BTCUSD",1720310458330,[[58313.0,0.004452],[58312.0,0.000913],[58311.0,0.089241],[58309.0,0.101],[58307.0,0.08886282]],[[58314.0,0.051282],[58317.0,0.0005],[58319.0,0.0030062],[58320.0,0.1973],[58321.0,0.0078]]]
["bitfinex","BTCUSD",1720310458528,[[58313.0,0.004452],[58312.0,0.000913],[58311.0,0.089241],[58309.0,0.101],[58307.0,0.08886282]],[[58314.0,0.051282],[58319.0,0.0030062],[58320.0,0.1978],[58321.0,0.0078],[58328.0,0.3806]]]
["bitfinex","BTCUSD",1720310458730,[[58313.0,0.004452],[58312.0,0.000913],[58311.0,0.089241],[58309.0,0.101],[58308.0,0.0002]],[[58314.0,0.051282],[58316.0,0.02160659],[58319.0,0.0030062],[58320.0,0.1973],[58321.0,0.0078]]]
["bitfinex","BTCUSD",1720310458932,[[58313.0,0.004452],[58312.0,0.000913],[58311.0,0.089241],[58309.0,0.101],[58308.0,0.0002]],[[58314.0,0.041282],[58316.0,0.02160659],[58319.0,0.0030062],[58320.0,0.1973],[58321.0,0.0078]]]
["bitfinex","BTCUSD",1720310459162,[[58313.0,0.004452],[58312.0,0.000913],[58311.0,0.009141],[58304.0,0.0801],[58302.0,0.195559]],[[58314.0,0.041282],[58316.0,0.02160659],[58319.0,0.0030062],[58320.0,0.1973]]]
["bitfinex","BTCUSD",1720310459163,[[58313.0,0.004452],[58312.0,0.000913],[58311.0,0.009141],[58304.0,0.0801],[58302.0,0.195559]],[[58314.0,0.21942556],[58316.0,0.03200659],[58317.0,0.2998],[58319.0,0.0030062],[58320.0,0.1973]]]
["bitfinex","BTCUSD",1720310459367,[[58313.0,0.004452],[58312.0,0.000913],[58311.0,0.009141],[58304.0,0.0801],[58303.0,0.0002]],[[58314.0,0.21942556],[58316.0,0.03200659],[58317.0,0.2998]]]
["bitfinex","BTCUSD",1720310459368,[[58313.0,0.004452],[58312.0,0.000913],[58311.0,0.009141],[58304.0,0.0801],[58303.0,0.0002]],[[58314.0,0.32942556],[58315.0,0.0030062],[58316.0,0.03200659],[58317.0,0.0998],[58318.0,0.2]]]
["bitfinex","BTCUSD",1720310459612,[[58313.0,0.004452],[58312.0,0.000913],[58311.0,0.009141],[58304.0,0.0801],[58302.0,0.103359]],[[58314.0,0.50872556],[58316.0,0.03200659],[58317.0,0.2998],[58319.0,0.0030062],[58371.0,0.52876015]]]
["bitfinex","BTCUSD",1720310459812,[[58313.0,0.004452],[58312.0,0.000913],[58311.0,0.009141],[58304.0,0.0801],[58303.0,0.0002]],[[58314.0,0.51772556],[58316.0,0.23200659],[58317.0,0.0998],[58319.0,0.0030062],[58371.0,0.52876015]]]
["bitfinex","BTCUSD",1720310460069,[[58313.0,0.004452],[58312.0,0.000913],[58311.0,0.009141],[58304.0,0.0801],[58303.0,0.0002]],[[58314.0,0.51772556],[58315.0,0.0030062],[58316.0,0.23200659],[58317.0,0.0998],[58371.0,0.62999574]]]
["bitfinex","BTCUSD",1720310460252,[[58313.0,0.004452],[58312.0,0.000913],[58311.0,0.009141],[58304.0,0.0801],[58303.0,0.0002]],[[58314.0,0.51772556],[58315.0,0.0030062],[58316.0,0.03200659],[58317.0,0.0998],[58318.0,0.2]]]
["bitfinex","BTCUSD",1720310460454,[[58313.0,0.004452],[58312.0,0.000913],[58311.0,0.009141],[58304.0,0.0801],[58303.0,0.0002]],[[58314.0,0.51772556],[58316.0,0.03200659],[58317.0,0.0998],[58318.0,0.2],[58320.0,0.0030062]]]
["bitfinex","BTCUSD",1720310460657,[[58313.0,0.004452],[58312.0,0.000913],[58311.0,0.009141],[58304.0,0.0801],[58303.0,0.0002]],[[58314.0,0.51754721],[58316.0,0.03200659],[58317.0,0.0998],[58318.0,0.2],[58320.0,0.0030062]]]
["bitfinex","BTCUSD",1720310460810,[[58313.0,0.004452],[58312.0,0.000913],[58311.0,0.009141],[58304.0,0.0801],[58303.0,0.0002]],[[58314.0,0.51754721],[58316.0,0.03501279],[58317.0,0.0998],[58318.0,0.2],[58426.0,0.5258]]]
["bitfinex","BTCUSD",1720310461014,[[58313.0,0.005452],[58312.0,0.000913],[58311.0,0.009141],[58304.0,0.0801],[58303.0,0.09402507]],[[58314.0,0.51854721],[58316.0,0.03501279],[58317.0,0.0998],[58318.0,0.2],[58368.0,0.14551954]]]
["bitfinex","BTCUSD",1720310461218,[[58313.0,0.005452],[58312.0,0.000913],[58311.0,0.009141],[58304.0,0.0801],[58303.0,0.0002]],[[58314.0,0.51854721],[58316.0,0.03501279],[58317.0,0.0998],[58318.0,0.2],[58368.0,0.14551954]]]
["bitfinex","BTCUSD",1720310461415,[[58313.0,0.005452],[58312.0,0.000913],[58311.0,0.009141],[58304.0,0.0801],[58303.0,0.0002]],[[58314.0,0.52754721],[58316.0,0.03501279],[58317.0,0.0998],[58318.0,0.2],[58368.0,0.0949]]]
["bitfinex","BTCUSD",1720310461613,[[58313.0,0.005452],[58312.0,0.000913],[58311.0,0.009141],[58304.0,0.0801],[58303.0,0.09402507]],[[58314.0,0.52754721],[58316.0,0.03501279],[58317.0,0.0998],[58318.0,0.2],[58368.0,0.14552516]]]
["bitfinex","BTCUSD",1720310461866,[[58313.0,0.004452],[58312.0,0.000913],[58311.0,0.009141],[58304.0,0.0801],[58303.0,0.09402507]],[[58314.0,0.52754721],[58316.0,0.03501279],[58317.0,0.0998],[58368.0,0.14552516]]]
["bitfinex","BTCUSD",1720310461867,[[58313.0,0.004452],[58312.0,0.000913],[58311.0,0.009141],[58304.0,0.0801],[58303.0,0.09402507]],[[58314.0,0.51754721],[58316.0,0.03501279],[58317.0,0.0998],[58321.0,0.2],[58359.0,0.2]]]
["bitfinex","BTCUSD",1720310462141,[[58313.0,0.105452],[58312.0,0.000913],[58311.0,0.009141],[58306.0,0.09382507],[58305.0,0.101352]],[[58314.0,0.51754721],[58316.0,0.03501279],[58317.0,0.0998]]]
["bitfinex","BTCUSD",1720310462142,[[58313.0,0.105452],[58312.0,0.000913],[58311.0,0.009141],[58306.0,0.09382507],[58305.0,0.101352]],[[58314.0,0.33940365],[58316.0,0.02160659],[58317.0,0.0998],[58320.0,0.0108062],[58324.0,0.2]]]
["bitfinex","BTCUSD",1720310462345,[[58313.0,0.106452],[58312.0,0.000913],[58311.0,0.009141],[58306.0,0.18602507],[58305.0,0.009152]],[[58314.0,0.34940365],[58316.0,0.02160659],[58317.0,0.0998],[58321.0,0.0078],[58322.0,0.0030062]]]
["bitfinex","BTCUSD",1720310462557,[[58313.0,0.106452],[58312.0,0.000913],[58311.0,0.009141],[58306.0,0.18602507],[58305.0,0.009152]],[[58314.0,0.34990365],[58316.0,0.02110659],[58317.0,0.0998],[58321.0,0.0078],[58322.0,0.2030062]]]
["bitfinex","BTCUSD",1720310462722,[[58313.0,0.106452],[58312.0,0.000913],[58311.0,0.009141],[58306.0,0.0922],[58305.0,0.009152]],[[58314.0,0.34990365],[58316.0,0.02110659],[58317.0,0.0998],[58321.0,0.2078],[58326.0,0.03316249]]]
["bitfinex","BTCUSD",1720310462928,[[58313.0,0.005452],[58312.0,0.000913],[58311.0,0.009141],[58308.0,0.101],[58305.0,0.009152]],[[58314.0,0.34990365],[58316.0,0.02110659],[58317.0,0.0998],[58321.0,0.2078],[58326.0,0.03316249]]]
["bitfinex","BTCUSD",1720310462929,[[58313.0,0.005452],[58312.0,0.000913],[58311.0,0.009141],[58308.0,0.101],[58305.0,0.009152]],[[58314.0,0.34990365],[58316.0,0.02110659],[58317.0,0.0998],[58320.0,0.2],[58321.0,0.0078]]]
["bitfinex","BTCUSD",1720310463102,[[58313.0,0.005452],[58312.0,0.000913],[58311.0,0.009141],[58308.0,0.101],[58306.0,0.0922]],[[58314.0,0.34990365],[58316.0,0.02110659],[58317.0,0.0998],[58320.0,0.2],[58321.0,0.0078]]]
["bitfinex","BTCUSD",1720310463103,[[58313.0,0.005452],[58312.0,0.000913],[58311.0,0.009141],[58308.0,0.101],[58306.0,0.0922]],[[58314.0,0.34990365],[58316.0,0.02110659],[58317.0,0.0998],[58319.0,0.0030062],[58320.0,0.2]]]
["bitfinex","BTCUSD",1720310463302,[[58313.0,0.005452],[58312.0,0.000913],[58311.0,0.009141],[58308.0,0.101],[58306.0,0.0922]],[[58314.0,0.34990365],[58316.0,0.02110659],[58317.0,0.0998],[58319.0,0.0030062],[58321.0,0.2078]]]
["bitfinex","BTCUSD",1720310463625,[[58313.0,0.005452],[58312.0,0.000913],[58311.0,0.009141],[58308.0,0.101],[58303.0,0.0002]],[[58314.0,0.34990365],[58316.0,0.02110659],[58317.0,0.0998],[58318.0,0.2],[58319.0,0.0078]]]
["bitfinex","BTCUSD",1720310463782,[[58313.0,0.005452],[58312.0,0.000913],[58311.0,0.009141],[58302.0,0.002559],[58298.0,0.0922]],[[58314.0,0.52754721],[58316.0,0.02890659],[58317.0,0.0998],[58318.0,0.2],[58322.0,0.0030062]]]
["bitfinex","BTCUSD",1720310463989,[[58313.0,0.005452],[58312.0,0.000913],[58311.0,0.009141],[58303.0,0.101],[58302.0,0.002359]],[[58314.0,0.92077259],[58316.0,0.02110659],[58320.0,0.1806],[58321.0,0.103],[58322.0,0.0030062]]]
["bitfinex","BTCUSD",1720310464188,[[58312.0,0.000913],[58311.0,0.009141],[58303.0,0.101],[58302.0,0.002359],[58301.0,0.0801]],[[58313.0,0.1003],[58314.0,0.61577259],[58315.0,0.0078],[58316.0,0.22110659],[58319.0,0.0030062]]]
["bitfinex","BTCUSD",1720310464392,[[58312.0,0.000913],[58311.0,0.009141],[58303.0,0.101],[58302.0,0.002359],[58301.0,0.0801]],[[58313.0,0.41174976],[58314.0,0.34940365],[58316.0,0.02110659],[58318.0,0.2],[58357.0,0.08886282]]]
["bitfinex","BTCUSD",1720310464590,[[58312.0,0.000913],[58311.0,0.009141],[58303.0,0.101],[58302.0,0.002359],[58301.0,0.0801]],[[58313.0,0.41164976],[58314.0,0.22640365],[58315.0,0.2],[58316.0,0.02110659],[58317.0,0.0031]]]
["bitfinex","BTCUSD",1720310464800,[[58311.0,0.009141],[58303.0,0.101],[58302.0,0.002359],[58301.0,0.0801]],[[58313.0,0.41164976],[58314.0,0.22640365],[58315.0,0.2],[58316.0,0.02110659],[58317.0,0.0031]]]
["bitfinex","BTCUSD",1720310464801,[[58311.0,0.005054],[58303.0,0.101],[58302.0,0.002359],[58301.0,0.0801],[58297.0,0.09503807]],[[58312.0,0.1002],[58313.0,0.30844356],[58314.0,0.22640365],[58315.0,0.2],[58316.0,0.02110659]]]
["bitfinex","BTCUSD",1720310465001,[[58311.0,0.005054],[58303.0,0.101],[58302.0,0.002359],[58301.0,0.0801],[58299.0,0.18612507]],[[58312.0,0.40384976],[58313.0,0.1078],[58314.0,0.21640365],[58316.0,0.02110659],[58319.0,0.2]]]
["bitfinex","BTCUSD",1720310465203,[[58311.0,0.005054],[58303.0,0.101],[58302.0,0.002359],[58301.0,0.0801],[58299.0,0.0922]],[[58312.0,0.40384976],[58313.0,0.0078],[58314.0,0.20740365],[58316.0,0.02110659],[58336.0,0.1973]]]
["bitfinex","BTCUSD",1720310465404,[[58311.0,0.005054],[58303.0,0.1932],[58302.0,0.002359],[58301.0,0.17402507],[58292.0,0.0623475]],[[58312.0,0.2232],[58313.0,0.009],[58314.0,0.20740365],[58316.0,0.02110659],[58317.0,0.0078]]]
["bitfinex","BTCUSD",1720310465613,[[58311.0,0.005054],[58303.0,0.1932],[58302.0,0.09628407],[58301.0,0.0801],[58292.0,0.0623475]],[[58312.0,0.2232],[58313.0,0.009],[58314.0,0.20740365],[58316.0,0.02110659],[58317.0,0.0078]]]
["bitfinex","BTCUSD",1720310465818,[[58311.0,0.005054],[58303.0,0.1932],[58302.0,0.002359],[58301.0,0.0801],[58300.0,0.10306607]],[[58312.0,0.2232],[58313.0,0.016],[58314.0,0.20740365],[58316.0,0.02110659],[58317.0,0.0078]]]
["bitfinex","BTCUSD",1720310466018,[[58311.0,0.006054],[58303.0,0.1932],[58302.0,0.002359],[58301.0,0.0801],[58300.0,0.10306607]],[[58312.0,0.2352],[58313.0,0.016],[58314.0,0.20740365],[58316.0,0.02110659],[58317.0,0.0078]]]
["bitfinex","BTCUSD",1720310466222,[[58311.0,0.006054],[58303.0,0.1932],[58302.0,0.002359],[58301.0,0.0801],[58300.0,0.10306607]],[[58312.0,0.2351],[58313.0,0.009],[58314.0,0.20740365],[58316.0,0.02110659],[58317.0,0.0078]]]
["bitfinex","BTCUSD",1720310466424,[[58311.0,0.006054],[58303.0,0.101],[58302.0,0.002359],[58301.0,0.0801],[58300.0,0.009141]],[[58312.0,0.41274356],[58313.0,0.009],[58314.0,0.41520365],[58316.0,0.02110659],[58323.0,0.6837]]]
["bitfinex","BTCUSD",1720310466626,[[58311.0,0.001054],[58303.0,0.101],[58302.0,0.002359],[58301.0,0.0801],[58300.0,0.009141]],[[58312.0,0.42274356],[58313.0,0.009],[58314.0,0.20740365],[58316.0,0.02110659],[58317.0,0.53929837]]]
["bitfinex","BTCUSD",1720310466829,[[58311.0,0.001054],[58303.0,0.19492507],[58302.0,0.09122182],[58301.0,0.1723],[58300.0,0.009141]],[[58312.0,0.42264356],[58313.0,0.0120062],[58314.0,0.20740365],[58315.0,0.0078],[58316.0,0.02110659]]]
["bitfinex","BTCUSD",1720310467044,[[58311.0,0.001054],[58303.0,0.101],[58302.0,0.09122182],[58301.0,0.1723],[58300.0,0.009141]],[[58312.0,0.42264356],[58313.0,0.0120062],[58314.0,0.20740365],[58315.0,0.0078],[58316.0,0.02110659]]]
["bitfinex","BTCUSD",1720310467448,[[58311.0,0.001054],[58303.0,0.101],[58302.0,0.002359],[58301.0,0.0801],[58300.0,0.009141]],[[58312.0,0.42254356],[58313.0,0.0120062],[58314.0,0.40740365],[58316.0,0.02890659],[58364.0,0.05066355]]]
["bitfinex","BTCUSD",1720310467659,[[58305.0,0.005206],[58303.0,0.101],[58302.0,0.002359],[58301.0,0.0801],[58300.0,0.009141]],[[58306.0,0.0004],[58311.0,0.0998],[58312.0,0.61722956],[58313.0,0.0120062],[58314.0,0.20740365]]]
["bitfinex","BTCUSD",1720310467828,[[58305.0,0.005206],[58303.0,0.101],[58302.0,0.002359],[58301.0,0.0801],[58300.0,0.009141]],[[58306.0,0.0004],[58310.0,0.0260062],[58311.0,0.27744356],[58312.0,0.1525],[58313.0,0.009]]]
["bitfinex","BTCUSD",1720310468028,[[58305.0,0.005206],[58303.0,0.101],[58302.0,0.002359],[58301.0,0.0801],[58300.0,0.009141]],[[58310.0,0.0260062],[58311.0,0.27744356],[58312.0,0.1525],[58313.0,0.009]]]
["bitfinex","BTCUSD",1720310468029,[[58305.0,0.005206],[58303.0,0.101],[58302.0,0.002359],[58301.0,0.0801],[58300.0,0.009141]],[[58307.0,0.0004],[58310.0,0.0260062],[58311.0,0.27744356],[58312.0,0.1295],[58313.0,0.009]]]
["bitfinex","BTCUSD",1720310468226,[[58305.0,0.005206],[58303.0,0.101],[58302.0,0.002359],[58301.0,0.1723],[58300.0,0.009141]],[[58306.0,0.0030062],[58310.0,0.023],[58311.0,0.1002],[58312.0,0.1217],[58313.0,0.2063]]]
["bitfinex","BTCUSD",1720310468428,[[58305.0,0.005206],[58303.0,0.101],[58302.0,0.002359],[58301.0,0.1723],[58300.0,0.009141]],[[58306.0,0.023],[58309.0,0.0030062],[58310.0,0.0234],[58311.0,0.0998],[58312.0,0.1117]]]
["bitfinex","BTCUSD",1720310468624,[[58305.0,0.005206],[58303.0,0.101],[58302.0,0.002359],[58301.0,0.1723],[58300.0,0.009141]],[[58306.0,0.023],[58309.0,0.0030062],[58311.0,0.0998],[58312.0,0.1117]]]
["bitfinex","BTCUSD",1720310468625,[[58305.0,0.005206],[58303.0,0.101],[58302.0,0.002359],[58301.0,0.1723],[58300.0,0.009141]],[[58306.0,0.0229],[58308.0,0.0004],[58309.0,0.0030062],[58311.0,0.0998],[58312.0,0.0997]]]
["bitfinex","BTCUSD",1720310468834,[[58305.0,0.005206],[58303.0,0.101],[58302.0,0.002359],[58301.0,0.1723],[58300.0,0.009141]],[[58306.0,0.0019],[58310.0,0.0034062],[58311.0,0.0998],[58312.0,0.0997],[58316.0,0.02110659]]]
["bitfinex","BTCUSD",1720310469107,[[58305.0,0.005206],[58303.0,0.101],[58302.0,0.002359],[58301.0,0.1723],[58300.0,0.009141]],[[58306.0,0.0049],[58308.0,0.0004],[58310.0,0.0030062],[58311.0,0.0998],[58312.0,0.0997]]]
["bitfinex","BTCUSD",1720310469322,[[58305.0,0.005206],[58303.0,0.101],[58302.0,0.002359],[58301.0,0.1723],[58300.0,0.009141]],[[58306.0,0.0049],[58307.0,0.0004],[58310.0,0.0030062],[58311.0,0.0998],[58312.0,0.0997]]]
["bitfinex","BTCUSD",1720310469523,[[58305.0,0.005206],[58303.0,0.101],[58302.0,0.002359],[58301.0,0.1723],[58300.0,0.009141]],[[58306.0,0.0049],[58308.0,0.0004],[58309.0,0.0030062],[58310.0,0.1],[58311.0,0.0998]]]
["bitfinex","BTCUSD",1720310469723,[[58305.0,0.005206],[58303.0,0.101],[58302.0,0.002359],[58301.0,0.1723],[58300.0,0.009141]],[[58306.0,0.0049],[58307.0,0.0004],[58309.0,0.0030062],[58310.0,0.1],[58311.0,0.0998]]]
["bitfinex","BTCUSD",1720310470156,[[58305.0,0.005206],[58303.0,0.101],[58302.0,0.002359],[58301.0,0.1723],[58300.0,0.04346607]],[[58306.0,0.0048],[58308.0,0.0004],[58309.0,0.0030062],[58310.0,0.1],[58311.0,0.0998]]]
["bitfinex","BTCUSD",1720310470366,[[58305.0,0.005206],[58303.0,0.101],[58302.0,0.002359],[58301.0,0.1723],[58300.0,0.04346607]],[[58306.0,0.0048],[58309.0,0.0030062],[58310.0,0.1004],[58311.0,0.0998],[58316.0,0.02110659]]]
["bitfinex","BTCUSD",1720310470565,[[58305.0,0.005206],[58303.0,0.101],[58302.0,0.002359],[58301.0,0.1723],[58300.0,0.10306607]],[[58306.0,0.0048],[58309.0,0.0030062],[58310.0,0.1004],[58311.0,0.0998],[58316.0,0.02110659]]]
["bitfinex","BTCUSD",1720310470727,[[58305.0,0.005206],[58303.0,0.101],[58302.0,0.002359],[58301.0,0.1723],[58300.0,0.10306607]],[[58306.0,0.0277],[58309.0,0.0030062],[58310.0,0.1004],[58312.0,0.0998],[58316.0,0.02110659]]]
["bitfinex","BTCUSD",1720310470945,[[58305.0,0.005206],[58303.0,0.101],[58302.0,0.002359],[58301.0,0.1723],[58300.0,0.10306607]],[[58306.0,0.0277],[58308.0,0.0004],[58309.0,0.0030062],[58311.0,0.1],[58312.0,0.0998]]]
["bitfinex","BTCUSD",1720310471305,[[58305.0,0.005206],[58303.0,0.101],[58302.0,0.09628407],[58301.0,0.1723],[58300.0,0.009141]],[[58306.0,0.0277],[58310.0,0.05484461],[58311.0,0.1004],[58312.0,0.0998],[58319.0,0.2]]]
["bitfinex","BTCUSD",1720310471429,[[58305.0,0.005206],[58303.0,0.101],[58302.0,0.09628407],[58301.0,0.1723],[58300.0,0.009141]],[[58306.0,0.07943841],[58310.0,0.0030062],[58311.0,0.1004],[58312.0,0.0998],[58319.0,0.2]]]
["bitfinex","BTCUSD",1720310471873,[[58305.0,0.005206],[58303.0,0.101],[58302.0,0.09628407],[58301.0,0.1723],[58300.0,0.009141]],[[58306.0,0.07943841],[58307.0,0.02126124],[58310.0,0.0030062],[58311.0,0.1004],[58312.0,0.0998]]]
["bitfinex","BTCUSD",1720310472051,[[58305.0,0.005206],[58303.0,0.101],[58302.0,0.002359],[58301.0,0.26622507],[58300.0,0.009141]],[[58306.0,0.17933841],[58307.0,0.02126124],[58310.0,0.0030062],[58311.0,0.1004],[58312.0,0.0998]]]
["bitfinex","BTCUSD",1720310472270,[[58305.0,0.005206],[58303.0,0.101],[58302.0,0.09628407],[58301.0,0.1723],[58300.0,0.009141]],[[58306.0,0.17933841],[58307.0,0.02126124],[58310.0,0.0030062],[58312.0,0.0998]]]
["bitfinex","BTCUSD",1720310472271,[[58305.0,0.005206],[58303.0,0.101],[58302.0,0.09628407],[58301.0,0.1723],[58300.0,0.009141]],[[58306.0,0.17933841],[58307.0,0.02126124],[58310.0,0.0034062],[58312.0,0.0998],[58318.0,0.2]]]
["bitfinex","BTCUSD",1720310472470,[[58305.0,0.005206],[58303.0,0.101],[58302.0,0.002359],[58301.0,0.1723],[58300.0,0.10306607]],[[58306.0,0.17923841],[58307.0,0.02126124],[58308.0,0.0004],[58311.0,0.0030062],[58312.0,0.0998]]]
["bitfinex","BTCUSD",1720310472974,[[58305.0,0.005206],[58303.0,0.101],[58302.0,0.002359],[58301.0,0.1723],[58300.0,0.009141]],[[58306.0,0.17923841],[58307.0,0.02126124],[58308.0,0.0004],[58311.0,0.0030062],[58312.0,0.0998]]]
["bitfinex","BTCUSD",1720310473174,[[58305.0,0.005206],[58303.0,0.101],[58302.0,0.002359],[58301.0,0.1723],[58300.0,0.10306607]],[[58306.0,0.17923841],[58307.0,0.02126124],[58308.0,0.0004],[58311.0,0.0030062],[58312.0,0.0998]]]
["bitfinex","BTCUSD",1720310473428,[[58305.0,0.005206],[58303.0,0.101],[58302.0,0.002359],[58301.0,0.1723],[58300.0,0.009141]],[[58306.0,0.17923841],[58307.0,0.02126124],[58308.0,0.0004],[58311.0,0.0030062],[58312.0,0.0998]]]
["bitfinex","BTCUSD",1720310473644,[[58305.0,0.005206],[58303.0,0.101],[58302.0,0.002359],[58301.0,0.1723],[58300.0,0.009141]],[[58306.0,0.17923841],[58307.0,0.02166124],[58311.0,0.0030062],[58312.0,0.0998],[58315.0,0.2078]]]
["bitfinex","BTCUSD",1720310474167,[[58305.0,0.005206],[58303.0,0.101],[58302.0,0.002359],[58301.0,0.1723],[58300.0,0.009141]],[[58306.0,0.17913841],[58307.0,0.02166124],[58311.0,0.0030062],[58312.0,0.0998],[58315.0,0.2078]]]
["bitfinex","BTCUSD",1720310474571,[[58305.0,0.005206],[58303.0,0.19492507],[58302.0,0.094559],[58301.0,0.0801],[58300.0,0.009141]],[[58306.0,0.17913841],[58307.0,0.02126124],[58311.0,0.0030062],[58312.0,0.0004],[58316.0,0.0998]]]
["bitfinex","BTCUSD",1720310474770,[[58305.0,0.090306],[58303.0,0.19492507],[58302.0,0.094559],[58300.0,0.009141],[58284.0,0.22060348]],[[58306.0,0.15613841],[58307.0,0.02126124],[58313.0,0.1977],[58316.0,0.0998],[58319.0,0.0030062]]]
["bitfinex","BTCUSD",1720310474968,[[58305.0,0.18423107],[58303.0,0.1932],[58302.0,0.002359],[58301.0,0.0002],[58300.0,0.009141]],[[58306.0,0.05613841],[58312.0,0.1],[58313.0,0.1973],[58319.0,0.1028062],[58320.0,0.0004]]]
["bitfinex","BTCUSD",1720310475168,[[58305.0,0.18423107],[58302.0,0.002359],[58301.0,0.0002],[58300.0,0.009141]],[[58306.0,0.05613841],[58312.0,0.1],[58313.0,0.1973],[58319.0,0.1028062],[58320.0,0.0004]]]
["bitfinex","BTCUSD",1720310475169,[[58305.0,0.37783107],[58302.0,0.002359],[58301.0,0.0002],[58300.0,0.009141],[58288.0,0.02060348]],[[58306.0,0.0043],[58312.0,0.1],[58313.0,0.1973],[58318.0,0.0004],[58319.0,0.0998]]]
["bitfinex","BTCUSD",1720310475373,[[58305.0,0.37783107],[58302.0,0.002359],[58301.0,0.0002],[58300.0,0.009141],[58297.0,0.060913]],[[58306.0,0.0043],[58312.0,0.1],[58313.0,0.1973],[58315.0,0.0998],[58318.0,0.0004]]]
["bitfinex","BTCUSD",1720310475571,[[58307.0,0.05961798],[58305.0,0.31823107],[58302.0,0.002359],[58301.0,0.0002],[58300.0,0.009141]],[[58317.0,0.0998],[58318.0,0.00038202],[58323.0,0.48588924],[58387.0,0.24955877],[58394.0,0.52876015]]]
["bitfinex","BTCUSD",1720310475823,[[58311.0,0.0001],[58307.0,0.18614305],[58305.0,0.191706],[58302.0,0.002359],[58301.0,0.0002]],[[58316.0,0.10170401],[58317.0,0.1998],[58318.0,0.17802558],[58323.0,0.48588924],[58339.0,0.05556261]]]
["bitfinex","BTCUSD",1720310476001,[[58311.0,0.0001],[58307.0,0.18614305],[58305.0,0.191706],[58302.0,0.002359],[58301.0,0.0002]],[[58315.0,0.18151021],[58316.0,0.091707],[58317.0,0.29768202],[58318.0,0.17764356],[58323.0,0.48588924]]]
["bitfinex","BTCUSD",1720310476192,[[58311.0,0.0001],[58307.0,0.18614305],[58305.0,0.191706],[58302.0,0.002359],[58301.0,0.0002]],[[58314.0,0.0782587],[58315.0,0.0030062],[58316.0,0.091707],[58317.0,0.39748202],[58318.0,0.17764356]]]
["bitfinex","BTCUSD",1720310476394,[[58311.0,0.0002],[58307.0,0.18614305],[58305.0,0.191706],[58302.0,0.002359],[58301.0,0.0002]],[[58313.0,0.0582649],[58314.0,0.023],[58316.0,0.06908902],[58317.0,0.2973],[58318.0,0.17764356]]]
["bitfinex","BTCUSD",1720310476604,[[58311.0,0.0002],[58307.0,0.18614305],[58305.0,0.191706],[58302.0,0.002359],[58298.0,0.0602]],[[58312.0,0.0782587],[58313.0,0.0030062],[58314.0,0.023],[58316.0,0.06908902],[58317.0,0.2973]]]
["bitfinex","BTCUSD",1720310476808,[[58311.0,0.0002],[58307.0,0.18614305],[58305.0,0.191706],[58302.0,0.002359],[58301.0,0.0002]],[[58312.0,0.0782587],[58314.0,0.023],[58315.0,0.1028062],[58316.0,0.06908902],[58317.0,0.2973]]]
["bitfinex","BTCUSD",1720310477202,[[58311.0,0.0002],[58307.0,0.18614305],[58305.0,0.191706],[58302.0,0.002359],[58301.0,0.0002]],[[58312.0,0.0782587],[58314.0,0.0030062],[58316.0,0.06908902],[58317.0,0.2973],[58321.0,0.1076]]]
["bitfinex","BTCUSD",1720310477421,[[58311.0,0.0002],[58310.0,0.09394305],[58307.0,0.0922],[58305.0,0.106606],[58302.0,0.002359]],[[58312.0,0.0782587],[58316.0,0.06908902],[58317.0,0.2973],[58321.0,0.1076]]]
["bitfinex","BTCUSD",1720310477422,[[58311.0,0.0002],[58310.0,0.09394305],[58307.0,0.0922],[58305.0,0.106606],[58302.0,0.002359]],[[58312.0,0.0782587],[58315.0,0.0030062],[58316.0,0.068707],[58317.0,0.2973],[58318.0,0.19941027]]]
["bitfinex","BTCUSD",1720310477741,[[58311.0,0.0854],[58307.0,0.0922],[58305.0,0.106606],[58304.0,0.09394305],[58302.0,0.002359]],[[58312.0,0.0782587],[58314.0,0.00038202],[58315.0,0.0030062],[58316.0,0.068707],[58317.0,0.2973]]]
["bitfinex","BTCUSD",1720310477903,[[58311.0,0.0854],[58307.0,0.0922],[58305.0,0.106606],[58304.0,0.09394305],[58302.0,0.002359]],[[58312.0,0.0782587],[58314.0,0.00038202],[58315.0,0.1030062],[58316.0,0.080707],[58317.0,0.2973]]]
["bitfinex","BTCUSD",1720310478105,[[58311.0,0.0854],[58305.0,0.106606],[58304.0,0.0922],[58303.0,0.09394305],[58302.0,0.002359]],[[58312.0,0.0862587],[58313.0,0.00038202],[58314.0,0.0030062],[58315.0,0.1998],[58316.0,0.080707]]]
["bitfinex","BTCUSD",1720310478305,[[58311.0,0.0854],[58305.0,0.106606],[58304.0,0.0922],[58303.0,0.09394305],[58302.0,0.002359]],[[58312.0,0.0862587],[58314.0,0.0030062],[58315.0,0.1998],[58316.0,0.080707]]]
["bitfinex","BTCUSD",1720310478306,[[58311.0,0.0854],[58305.0,0.106606],[58304.0,0.0922],[58303.0,0.09394305],[58302.0,0.002359]],[[58312.0,0.07874072],[58314.0,0.0030062],[58315.0,0.1998],[58316.0,0.068707],[58319.0,0.23059192]]]
["bitfinex","BTCUSD",1720310478745,[[58311.0,0.0003],[58305.0,0.106606],[58302.0,0.087459],[58301.0,0.0924],[58300.0,0.10308405]],[[58312.0,0.26538428],[58314.0,0.0030062],[58315.0,0.1998],[58316.0,0.276507],[58318.0,0.02138469]]]
["bitfinex","BTCUSD",1720310478973,[[58311.0,0.0003],[58305.0,0.106606],[58302.0,0.087459],[58301.0,0.0924],[58300.0,0.009141]],[[58312.0,0.36538428],[58314.0,0.2030062],[58315.0,0.1998],[58316.0,0.076507],[58318.0,0.02138469]]]
["bitfinex","BTCUSD",1720310479122,[[58311.0,0.0003],[58305.0,0.106606],[58302.0,0.087459],[58301.0,0.0924],[58300.0,0.009141]],[[58312.0,0.47335191],[58313.0,0.0030062],[58314.0,0.2],[58315.0,0.0998],[58316.0,0.076507]]]
["bitfinex","BTCUSD",1720310479327,[[58311.0,0.0003],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.58105191],[58313.0,0.0030062],[58314.0,0.2],[58316.0,0.568707],[58319.0,0.21119192]]]
["bitfinex","BTCUSD",1720310479581,[[58311.0,0.0003],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.58105191],[58313.0,0.0030062],[58316.0,0.568707],[58319.0,0.21119192]]]
["bitfinex","BTCUSD",1720310479582,[[58311.0,0.0003],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.78105191],[58313.0,0.0030062],[58316.0,0.568707],[58319.0,0.21119192],[58323.0,0.00298924]]]
["bitfinex","BTCUSD",1720310479799,[[58311.0,0.0003],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.58105191],[58314.0,0.2],[58315.0,0.0030062],[58316.0,0.568707],[58319.0,0.21119192]]]
["bitfinex","BTCUSD",1720310480001,[[58311.0,0.0003],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.49658216],[58313.0,0.0030062],[58314.0,0.2],[58316.0,0.568707],[58319.0,0.21119192]]]
["bitfinex","BTCUSD",1720310480432,[[58311.0,0.0003],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.49668216],[58313.0,0.0030062],[58314.0,0.2],[58316.0,0.568707],[58319.0,0.21119192]]]
["bitfinex","BTCUSD",1720310480711,[[58311.0,0.0003],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.68768216],[58315.0,0.0030062],[58316.0,0.568707],[58319.0,0.21119192],[58341.0,0.05093844]]]
["bitfinex","BTCUSD",1720310481018,[[58311.0,0.0003],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.69868216],[58315.0,0.0030062],[58316.0,0.568707],[58319.0,0.21119192],[58340.0,0.05093844]]]
["bitfinex","BTCUSD",1720310481412,[[58311.0,0.0003],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.69868216],[58315.0,0.0030062],[58316.0,0.568707],[58318.0,0.20198469],[58319.0,0.03059192]]]
["bitfinex","BTCUSD",1720310481710,[[58311.0,0.0003],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.70868216],[58315.0,0.0030062],[58316.0,0.568707],[58318.0,0.20198469],[58319.0,0.03059192]]]
["bitfinex","BTCUSD",1720310482057,[[58311.0,0.0003],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.7093659],[58315.0,0.0030062],[58316.0,0.568707],[58318.0,0.1806],[58319.0,0.03059192]]]
["bitfinex","BTCUSD",1720310482687,[[58311.0,0.0003],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.7301498],[58315.0,0.0030062],[58316.0,0.568707],[58318.0,0.1806],[58319.0,0.03059192]]]
["bitfinex","BTCUSD",1720310483296,[[58311.0,0.0003],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.73012953],[58315.0,0.0030062],[58316.0,0.568707],[58318.0,0.1806],[58319.0,0.03059192]]]
["bitfinex","BTCUSD",1720310486007,[[58311.0,0.0003],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.72012953],[58315.0,0.0030062],[58316.0,0.568707],[58318.0,0.1806],[58319.0,0.03059192]]]
["bitfinex","BTCUSD",1720310486325,[[58311.0,0.0003],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.8493138],[58315.0,0.0030062],[58316.0,0.568707],[58318.0,0.1806],[58319.0,0.03059192]]]
["bitfinex","BTCUSD",1720310486550,[[58311.0,0.0003],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.82515245],[58313.0,0.05138385],[58314.0,0.07707578],[58315.0,0.0030062],[58316.0,0.67147471]]]
["bitfinex","BTCUSD",1720310486686,[[58311.0,0.0003],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.70895517],[58313.0,0.05138385],[58314.0,0.07707578],[58315.0,0.0030062],[58316.0,0.67147471]]]
["bitfinex","BTCUSD",1720310486883,[[58311.0,0.0003],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.70895517],[58314.0,0.07707578],[58315.0,0.0030062],[58316.0,0.67147471]]]
["bitfinex","BTCUSD",1720310486884,[[58311.0,0.0003],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.59825857],[58314.0,0.07707578],[58315.0,0.0030062],[58316.0,0.67147471],[58339.0,0.05556261]]]
["bitfinex","BTCUSD",1720310487091,[[58311.0,0.0003],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.62219503],[58313.0,0.05138385],[58314.0,0.07707578],[58315.0,0.0030062],[58316.0,0.67147471]]]
["bitfinex","BTCUSD",1720310487341,[[58311.0,0.0003],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.68757888],[58314.0,0.07707578],[58315.0,0.0030062],[58316.0,0.67147471],[58421.0,2.27426114]]]
["bitfinex","BTCUSD",1720310487474,[[58311.0,0.0003],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.71227081],[58314.0,0.10276771],[58315.0,0.13146584],[58316.0,0.568707],[58317.0,0.1973]]]
["bitfinex","BTCUSD",1720310487674,[[58311.0,0.0003],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.71227081],[58313.0,0.0030062],[58314.0,0.10276771],[58315.0,0.12845964],[58316.0,0.568707]]]
["bitfinex","BTCUSD",1720310487872,[[58311.0,0.0003],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.69927081],[58313.0,0.0030062],[58314.0,0.10276771],[58315.0,0.12845964],[58316.0,0.568707]]]
["bitfinex","BTCUSD",1720310488230,[[58311.0,0.0003],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.65019503],[58313.0,0.10577391],[58315.0,0.12845964],[58316.0,0.568707],[58320.0,0.15415157]]]
["bitfinex","BTCUSD",1720310488436,[[58311.0,0.0003],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.71331595],[58314.0,0.10577391],[58315.0,0.12845964],[58316.0,0.568707],[58321.0,0.15415157]]]
["bitfinex","BTCUSD",1720310488647,[[58311.0,0.0003],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.72496274],[58313.0,0.0030062],[58314.0,0.12845964],[58316.0,0.568707],[58320.0,0.15415157]]]
["bitfinex","BTCUSD",1720310488949,[[58311.0,0.0003],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.72496274],[58313.0,0.0030062],[58314.0,0.12845964],[58316.0,0.568707],[58319.0,0.18474349]]]
["bitfinex","BTCUSD",1720310489106,[[58311.0,0.0003],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.76106274],[58314.0,0.12845964],[58315.0,0.0030062],[58316.0,0.568707],[58319.0,0.18474349]]]
["bitfinex","BTCUSD",1720310489313,[[58311.0,0.001213],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.77506274],[58314.0,0.12845964],[58315.0,0.0030062],[58316.0,0.568707],[58317.0,0.3779]]]
["bitfinex","BTCUSD",1720310489530,[[58311.0,0.001213],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.86442376],[58315.0,0.0030062],[58316.0,0.568707],[58317.0,0.3779],[58318.0,0.15498157]]]
["bitfinex","BTCUSD",1720310489732,[[58311.0,0.001213],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.64835857],[58315.0,0.0030062],[58316.0,0.72298493],[58317.0,0.3779],[58318.0,0.00083]]]
["bitfinex","BTCUSD",1720310490029,[[58311.0,0.001213],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.86492817],[58315.0,0.0030062],[58316.0,0.568707],[58317.0,0.53217793],[58318.0,0.00083]]]
["bitfinex","BTCUSD",1720310490771,[[58311.0,0.001213],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.73636323],[58315.0,0.0030062],[58316.0,0.72298493],[58317.0,0.3779],[58318.0,0.00083]]]
["bitfinex","BTCUSD",1720310491097,[[58311.0,0.001213],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.70936323],[58315.0,0.0030062],[58316.0,0.72298493],[58317.0,0.3779],[58318.0,0.00083]]]
["bitfinex","BTCUSD",1720310491298,[[58311.0,0.001213],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.85289867],[58315.0,0.0030062],[58316.0,0.72298493],[58317.0,0.3779],[58318.0,0.00083]]]
["bitfinex","BTCUSD",1720310491554,[[58311.0,0.001213],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.88089867],[58314.0,0.15427793],[58315.0,0.0030062],[58316.0,0.568707],[58317.0,0.3779]]]
["bitfinex","BTCUSD",1720310491734,[[58311.0,0.001213],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.88089867],[58315.0,0.15728413],[58316.0,0.568707],[58317.0,0.3779],[58368.0,0.42172542]]]
["bitfinex","BTCUSD",1720310491938,[[58311.0,0.001213],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.88089867],[58314.0,0.0030062],[58315.0,0.15427793],[58316.0,0.568707],[58317.0,0.3779]]]
["bitfinex","BTCUSD",1720310492307,[[58311.0,0.001213],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.88089867],[58314.0,0.15728413],[58316.0,0.568707],[58317.0,0.3779],[58413.0,0.9058664]]]
["bitfinex","BTCUSD",1720310492507,[[58311.0,0.001213],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.88089867],[58316.0,0.568707],[58317.0,0.3779],[58413.0,0.9058664]]]
["bitfinex","BTCUSD",1720310492508,[[58311.0,0.001213],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.73736323],[58313.0,0.15427793],[58315.0,0.0030062],[58316.0,0.568707],[58317.0,0.3779]]]
["bitfinex","BTCUSD",1720310492909,[[58311.0,0.001213],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.73743157],[58313.0,0.15432411],[58315.0,0.0030062],[58316.0,0.568707],[58317.0,0.3779]]]
["bitfinex","BTCUSD",1720310493424,[[58311.0,0.001213],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.73743157],[58316.0,0.568707],[58317.0,0.3779]]]
["bitfinex","BTCUSD",1720310493425,[[58311.0,0.001213],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.89175568],[58316.0,0.568707],[58317.0,0.55151462],[58319.0,0.03059192],[58327.0,0.0030062]]]
["bitfinex","BTCUSD",1720310493621,[[58311.0,0.001213],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.89175568],[58315.0,0.0030062],[58316.0,0.568707],[58317.0,0.55151462],[58319.0,0.03059192]]]
["bitfinex","BTCUSD",1720310494232,[[58311.0,0.001213],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.69175568],[58313.0,0.2],[58315.0,0.0030062],[58316.0,0.568707],[58317.0,0.35421462]]]
["bitfinex","BTCUSD",1720310494454,[[58311.0,0.001213],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.73473157],[58313.0,0.2],[58316.0,0.74232162],[58317.0,0.1806],[58327.0,0.25619419]]]
["bitfinex","BTCUSD",1720310494636,[[58311.0,0.001213],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.73473157],[58313.0,0.2],[58316.0,0.74232162],[58317.0,0.1806],[58326.0,0.0030062]]]
["bitfinex","BTCUSD",1720310494867,[[58311.0,0.001213],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.63493157],[58313.0,0.2998],[58316.0,0.74232162],[58317.0,0.1806],[58326.0,0.0030062]]]
["bitfinex","BTCUSD",1720310495185,[[58311.0,0.001213],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.73473157],[58313.0,0.2],[58316.0,0.74232162],[58317.0,0.1806],[58326.0,0.0030062]]]
["bitfinex","BTCUSD",1720310495326,[[58311.0,0.001213],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.73473157],[58313.0,0.2],[58316.0,0.568707],[58317.0,0.35421462],[58326.0,0.0030062]]]
["bitfinex","BTCUSD",1720310495532,[[58311.0,0.001213],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.73473157],[58313.0,0.2],[58315.0,0.17361462],[58316.0,0.568707],[58317.0,0.1806]]]
["bitfinex","BTCUSD",1720310495753,[[58311.0,0.001213],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.73473157],[58314.0,0.2],[58315.0,0.17361462],[58316.0,0.568707],[58317.0,0.1806]]]
["bitfinex","BTCUSD",1720310496073,[[58311.0,0.001213],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.54685857],[58313.0,0.2998],[58316.0,0.568707],[58317.0,0.18358465],[58363.0,0.41568824]]]
["bitfinex","BTCUSD",1720310496291,[[58311.0,0.001213],[58305.0,0.005206],[58302.0,0.087459],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.73534928],[58313.0,0.2],[58315.0,0.17359783],[58316.0,0.568707],[58317.0,0.18358465]]]
["bitfinex","BTCUSD",1720310496510,[[58311.0,0.001213],[58305.0,0.005206],[58302.0,0.002359],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.64665857],[58314.0,0.2],[58316.0,0.568707],[58317.0,0.18358465],[58394.0,3.44412348]]]
["bitfinex","BTCUSD",1720310496678,[[58311.0,0.078113],[58305.0,0.005206],[58302.0,0.002359],[58301.0,0.1014],[58300.0,0.009141]],[[58312.0,0.73534928],[58314.0,0.2],[58315.0,0.17359331],[58316.0,0.568707],[58317.0,0.18358465]]]
["bitfinex","BTCUSD",1720310496877,[[58311.0,0.179013],[58305.0,0.005206],[58302.0,0.002359],[58300.0,0.009141],[58298.0,0.09452507]],[[58312.0,0.73534928],[58314.0,0.17359331],[58316.0,0.768707],[58317.0,0.18358465],[58325.0,0.25616311]]]
["bitfinex","BTCUSD",1720310497078,[[58311.0,0.179013],[58305.0,0.005206],[58302.0,0.002359],[58300.0,0.009141],[58298.0,0.09452507]],[[58312.0,0.73534928],[58316.0,0.768707],[58317.0,0.18358465],[58325.0,0.25616311]]]
["bitfinex","BTCUSD",1720310497079,[[58311.0,0.179013],[58305.0,0.005206],[58302.0,0.002359],[58300.0,0.009141],[58298.0,0.09452507]],[[58312.0,0.73534928],[58315.0,0.17359331],[58316.0,0.768707],[58317.0,0.18358465],[58325.0,0.0030062]]]
["bitfinex","BTCUSD",1720310497480,[[58311.0,0.179013],[58305.0,0.005206],[58302.0,0.002359],[58300.0,0.009141],[58298.0,0.0002]],[[58312.0,0.73534928],[58313.0,0.17359331],[58314.0,0.2],[58316.0,0.568707],[58317.0,0.18358465]]]
["bitfinex","BTCUSD",1720310497661,[[58311.0,0.179013],[58305.0,0.005206],[58302.0,0.002359],[58300.0,0.009141],[58298.0,0.0002]],[[58312.0,0.73534928],[58313.0,0.17359331],[58314.0,0.2],[58316.0,0.568707],[58317.0,0.00298465]]]
["bitfinex","BTCUSD",1720310497865,[[58311.0,0.179013],[58305.0,0.005206],[58302.0,0.002359],[58300.0,0.009141],[58298.0,0.0002]],[[58312.0,1.10894259],[58316.0,0.568707],[58317.0,0.00298465],[58323.0,0.25315691],[58330.0,0.15]]]
["bitfinex","BTCUSD",1720310498451,[[58311.0,0.001213],[58307.0,0.0769],[58306.0,0.1009],[58305.0,0.005206],[58302.0,0.002359]],[[58312.0,1.10894259],[58316.0,0.568707],[58317.0,0.00298465],[58330.0,0.15]]]
["bitfinex","BTCUSD",1720310498452,[[58311.0,0.001213],[58307.0,0.0769],[58306.0,0.1009],[58305.0,0.005206],[58302.0,0.002359]],[[58312.0,1.10311424],[58316.0,0.568707],[58317.0,0.00298465],[58321.0,0.25315691],[58330.0,0.15]]]
["bitfinex","BTCUSD",1720310498654,[[58311.0,0.001213],[58307.0,0.0769],[58306.0,0.1009],[58305.0,0.005206],[58302.0,0.002359]],[[58312.0,1.10311424],[58316.0,0.568707],[58317.0,0.00298465],[58321.0,0.25315691],[58327.0,0.0030062]]]
["bitfinex","BTCUSD",1720310499052,[[58311.0,0.001213],[58307.0,0.0769],[58306.0,0.1009],[58305.0,0.005206],[58302.0,0.002359]],[[58312.0,1.00331424],[58313.0,0.0998],[58316.0,0.568707],[58317.0,0.00298465],[58321.0,0.25315691]]]
["bitfinex","BTCUSD",1720310499309,[[58311.0,0.001213],[58307.0,0.0769],[58306.0,0.1009],[58305.0,0.005206],[58302.0,0.002359]],[[58312.0,1.10311424],[58316.0,0.568707],[58317.0,0.00298465],[58321.0,0.25315691],[58529.0,0.05]]]
["bitfinex","BTCUSD",1720310499506,[[58311.0,0.001213],[58307.0,0.0769],[58306.0,0.1009],[58305.0,0.005206],[58302.0,0.002359]],[[58312.0,0.93524029],[58316.0,0.568707],[58317.0,0.00298465],[58321.0,0.25314807],[58332.0,1.05874458]]]
["bitfinex","BTCUSD",1720310499683,[[58311.0,0.001213],[58307.0,0.0769],[58306.0,0.1009],[58305.0,0.005206],[58302.0,0.002359]],[[58312.0,0.93524029],[58316.0,0.568707],[58317.0,0.00298465],[58319.0,0.28373999],[58330.0,0.42654458]]]
["bitfinex","BTCUSD",1720310501106,[[58311.0,0.001213],[58307.0,0.0769],[58306.0,0.1009],[58305.0,0.005206],[58302.0,0.002359]],[[58312.0,0.62350567],[58316.0,0.568707],[58317.0,0.00298465],[58319.0,0.28373999],[58330.0,0.42654458]]]
["bitfinex","BTCUSD",1720310501409,[[58311.0,0.001213],[58307.0,0.0769],[58306.0,0.1009],[58305.0,0.005206],[58302.0,0.002359]],[[58312.0,0.51378172],[58314.0,0.2],[58316.0,0.568707],[58317.0,0.00298465],[58318.0,0.43457807]]]
["bitfinex","BTCUSD",1720310501638,[[58311.0,0.001213],[58307.0,0.0769],[58306.0,0.1009],[58305.0,0.005206],[58302.0,0.002359]],[[58312.0,0.31648172],[58315.0,0.2],[58316.0,0.568707],[58317.0,0.00298465],[58318.0,0.18143]]]
["bitfinex","BTCUSD",1720310501840,[[58311.0,0.001213],[58307.0,0.0769],[58306.0,0.1009],[58305.0,0.005206],[58302.0,0.002359]],[[58312.0,0.51378172],[58314.0,0.0030062],[58315.0,0.2],[58316.0,0.568707],[58317.0,0.00298465]]]
["bitfinex","BTCUSD",1720310502051,[[58311.0,0.001213],[58307.0,0.0769],[58306.0,0.1009],[58305.0,0.005206],[58302.0,0.002359]],[[58312.0,0.51388172],[58314.0,0.0030062],[58316.0,0.768707],[58317.0,0.00298465],[58319.0,0.03059192]]]
["bitfinex","BTCUSD",1720310502227,[[58311.0,0.001213],[58307.0,0.0769],[58306.0,0.1009],[58305.0,0.005206],[58302.0,0.002359]],[[58312.0,0.51388172],[58314.0,0.2],[58315.0,0.0030062],[58316.0,0.568707],[58317.0,0.00298465]]]
["bitfinex","BTCUSD",1720310502709,[[58311.0,0.001213],[58307.0,0.0769],[58306.0,0.1009],[58305.0,0.005206],[58302.0,0.002359]],[[58312.0,0.5141404],[58314.0,0.2],[58316.0,0.568707],[58317.0,0.00298465],[58319.0,0.03059192]]]
["bitfinex","BTCUSD",1720310502910,[[58311.0,0.001213],[58307.0,0.0769],[58306.0,0.1009],[58305.0,0.005206],[58302.0,0.002359]],[[58312.0,0.5141404],[58314.0,0.2],[58316.0,0.568707],[58317.0,0.00298465],[58319.0,0.2837603]]]
["bitfinex","BTCUSD",1720310503391,[[58311.0,0.001213],[58307.0,0.0769],[58306.0,0.1009],[58305.0,0.005206],[58302.0,0.002359]],[[58312.0,0.5141404],[58313.0,0.2],[58316.0,0.568707],[58317.0,0.00298465],[58319.0,0.03059192]]]
["bitfinex","BTCUSD",1720310503597,[[58311.0,0.001213],[58307.0,0.0769],[58306.0,0.1009],[58305.0,0.005206],[58302.0,0.002359]],[[58312.0,0.5371404],[58313.0,0.2],[58316.0,0.568707],[58317.0,0.00298465],[58319.0,0.03059192]]]
["bitfinex","BTCUSD",1720310503814,[[58311.0,0.001213],[58307.0,0.0769],[58306.0,0.1009],[58305.0,0.005206],[58302.0,0.002359]],[[58312.0,0.5578357],[58313.0,0.2],[58316.0,0.568707],[58317.0,0.00298465],[58319.0,0.03059192]]]
["bitfinex","BTCUSD",1720310504840,[[58311.0,0.001213],[58307.0,0.0769],[58306.0,0.1009],[58305.0,0.005206],[58302.0,0.002359]],[[58312.0,0.5578357],[58313.0,0.2],[58316.0,0.568707],[58317.0,0.00298465],[58319.0,0.2837603]]]
["bitfinex","BTCUSD",1720310505077,[[58311.0,0.001213],[58307.0,0.0769],[58306.0,0.1009],[58305.0,0.005206],[58302.0,0.002359]],[[58312.0,0.5578357],[58316.0,0.568707],[58317.0,0.00298465],[58318.0,0.00083],[58319.0,0.2837603]]]
["bitfinex","BTCUSD",1720310505414,[[58311.0,0.182313],[58306.0,0.1],[58305.0,0.005206],[58302.0,0.002359],[58301.0,0.09452507]],[[58312.0,0.2378357],[58315.0,0.0030062],[58316.0,0.068707],[58318.0,0.10063],[58319.0,0.03059192]]]
["bitfinex","BTCUSD",1720310505726,[[58311.0,0.182313],[58306.0,0.1],[58305.0,0.005206],[58304.0,0.09432507],[58302.0,0.002359]],[[58312.0,0.27204713],[58315.0,0.17663817],[58316.0,0.068707],[58318.0,0.00083],[58319.0,0.22789192]]]
["bitfinex","BTCUSD",1720310505878,[[58311.0,0.182313],[58306.0,0.1],[58305.0,0.005206],[58304.0,0.09432507],[58302.0,0.002359]],[[58312.0,0.27171042],[58315.0,0.17362387],[58316.0,0.068707],[58318.0,0.00083],[58319.0,0.22789192]]]
["bitfinex","BTCUSD",1720310506199,[[58311.0,0.182313],[58306.0,0.19432507],[58305.0,0.005206],[58302.0,0.002359],[58297.0,0.060913]],[[58312.0,0.18320673],[58316.0,0.24232626],[58318.0,0.00083],[58319.0,0.22789192],[58327.0,0.25319476]]]
["bitfinex","BTCUSD",1720310506397,[[58311.0,0.182313],[58308.0,0.19432507],[58305.0,0.005206],[58302.0,0.002359],[58299.0,0.06]],[[58312.0,0.18320673],[58316.0,0.24232626],[58318.0,0.00083],[58319.0,0.22789192],[58327.0,0.25319476]]]
["bitfinex","BTCUSD",1720310506398,[[58311.0,0.182313],[58308.0,0.19432507],[58305.0,0.005206],[58302.0,0.002359],[58299.0,0.06]],[[58312.0,0.17014569],[58316.0,0.24232626],[58318.0,0.00083],[58319.0,0.1973],[58322.0,0.0998]]]
["bitfinex","BTCUSD",1720310506703,[[58311.0,0.182313],[58305.0,0.005206],[58302.0,0.002359],[58299.0,0.06]],[[58312.0,0.17014569],[58316.0,0.24232626],[58318.0,0.00083],[58319.0,0.1973],[58322.0,0.0998]]]
["bitfinex","BTCUSD",1720310506704,[[58311.0,0.282313],[58309.0,0.09452507],[58305.0,0.005206],[58302.0,0.002359],[58299.0,0.06]],[[58312.0,0.07219161],[58315.0,0.15432047],[58318.0,0.00083],[58320.0,0.17361926],[58325.0,0.03045823]]]
["bitfinex","BTCUSD",1720310506905,[[58311.0,0.182313],[58309.0,0.0002],[58308.0,0.1],[58305.0,0.005206],[58304.0,0.09432507]],[[58312.0,0.03798018],[58315.0,0.17534901],[58317.0,0.1973],[58318.0,0.00083],[58320.0,0.17361926]]]
["bitfinex","BTCUSD",1720310507121,[[58311.0,0.182313],[58305.0,0.005206],[58303.0,0.0002],[58302.0,0.102359],[58298.0,0.09432507]],[[58312.0,0.03798018],[58315.0,0.17534901],[58317.0,0.1973],[58318.0,0.00083]]]
["bitfinex","BTCUSD",1720310507122,[[58311.0,0.182313],[58305.0,0.005206],[58303.0,0.0002],[58302.0,0.102359],[58298.0,0.09432507]],[[58312.0,0.07148016],[58314.0,0.15432047],[58315.0,0.02102854],[58317.0,0.266001],[58318.0,0.00083]]]
["bitfinex","BTCUSD",1720310507377,[[58311.0,0.001213],[58306.0,0.0802],[58305.0,0.102206],[58302.0,0.002359],[58298.0,0.0002]],[[58312.0,0.25587798],[58313.0,0.08886282],[58314.0,0.17361926],[58315.0,0.52102854],[58316.0,0.2]]]
["bitfinex","BTCUSD",1720310507541,[[58306.0,0.0802],[58305.0,0.102206],[58302.0,0.002359],[58298.0,0.0002],[58294.0,0.09432507]],[[58312.0,0.44557027],[58315.0,0.52102854],[58316.0,0.0030062],[58317.0,0.283101],[58320.0,0.25318146]]]
["bitfinex","BTCUSD",1720310507744,[[58306.0,0.0802],[58305.0,0.102206],[58302.0,0.002359],[58298.0,0.0002],[58294.0,0.09432507]],[[58307.0,0.37093468],[58311.0,0.12347647],[58312.0,0.3111],[58315.0,0.52102854],[58317.0,0.085801]]]
["bitfinex","BTCUSD",1720310507954,[[58306.0,0.0802],[58305.0,0.102206],[58302.0,0.002359],[58298.0,0.0002],[58294.0,0.09432507]],[[58307.0,0.51440495],[58311.0,0.0030062],[58312.0,0.3001],[58315.0,0.52102854],[58317.0,0.085801]]]
["bitfinex","BTCUSD",1720310508156,[[58306.0,0.0802],[58305.0,0.102206],[58302.0,0.002359],[58298.0,0.0002],[58294.0,0.09432507]],[[58307.0,0.61440495],[58311.0,0.0030062],[58312.0,0.3121],[58315.0,0.52102854],[58317.0,0.085801]]]
["bitfinex","BTCUSD",1720310508396,[[58306.0,0.0802],[58305.0,0.102206],[58302.0,0.002359],[58298.0,0.0002],[58292.0,0.09667257]],[[58307.0,0.44077027],[58311.0,0.0030062],[58312.0,0.3211],[58315.0,0.52102854],[58317.0,0.33898246]]]
["bitfinex","BTCUSD",1720310508563,[[58306.0,0.0802],[58305.0,0.102206],[58302.0,0.002359],[58298.0,0.0002],[58294.0,0.09432507]],[[58307.0,0.6144211],[58311.0,0.0030062],[58312.0,0.3351],[58315.0,0.52102854],[58317.0,0.085801]]]
["bitfinex","BTCUSD",1720310508777,[[58306.0,0.0802],[58305.0,0.102206],[58302.0,0.002359],[58298.0,0.0002],[58294.0,0.09432507]],[[58307.0,0.6144211],[58312.0,0.3351],[58315.0,0.52102854],[58317.0,0.085801],[58327.0,0.0030062]]]
["bitfinex","BTCUSD",1720310509087,[[58306.0,0.0802],[58305.0,0.102206],[58302.0,0.002359],[58298.0,0.0002],[58291.0,0.09432507]],[[58307.0,0.61015871],[58312.0,0.3091],[58315.0,0.52102854],[58317.0,0.085801],[58318.0,0.43466961]]]
["bitfinex","BTCUSD",1720310509277,[[58306.0,0.0802],[58305.0,0.102206],[58302.0,0.002359],[58298.0,0.0002],[58276.0,0.12083186]],[[58307.0,0.62215871],[58311.0,0.0030062],[58312.0,0.3091],[58315.0,0.52102854],[58317.0,0.085801]]]
["bitfinex","BTCUSD",1720310509437,[[58306.0,0.0802],[58305.0,0.102206],[58302.0,0.002359],[58298.0,0.0002],[58294.0,0.09432507]],[[58307.0,0.44850869],[58311.0,0.0030062],[58312.0,0.3091],[58315.0,0.52102854],[58317.0,0.33904061]]]
["bitfinex","BTCUSD",1720310509640,[[58306.0,0.0802],[58305.0,0.102206],[58302.0,0.002359],[58298.0,0.0002],[58294.0,0.09432507]],[[58307.0,0.44850869],[58311.0,0.0030062],[58312.0,0.3001],[58313.0,0.03025202],[58315.0,0.52102854]]]
["bitfinex","BTCUSD",1720310509837,[[58306.0,0.0802],[58305.0,0.102206],[58302.0,0.002359],[58298.0,0.0002],[58294.0,0.09432507]],[[58307.0,0.45950869],[58311.0,0.0030062],[58312.0,0.3001],[58313.0,0.03025202],[58315.0,0.52102854]]]
["bitfinex","BTCUSD",1720310510042,[[58306.0,0.0802],[58305.0,0.102206],[58302.0,0.002359],[58298.0,0.0002],[58294.0,0.09432507]],[[58307.0,0.63317067],[58311.0,0.0030062],[58312.0,0.3001],[58313.0,0.03025202],[58315.0,0.52102854]]]
["bitfinex","BTCUSD",1720310510247,[[58306.0,0.0802],[58305.0,0.102206],[58302.0,0.002359],[58298.0,0.0002],[58287.0,0.08886282]],[[58307.0,0.63317067],[58312.0,0.3001],[58313.0,0.03025202],[58315.0,0.52102854],[58327.0,0.0030062]]]
["bitfinex","BTCUSD",1720310510456,[[58306.0,0.0802],[58305.0,0.102206],[58302.0,0.002359],[58298.0,0.0002],[58287.0,0.08886282]],[[58307.0,0.63316958],[58312.0,0.3001],[58313.0,0.03025202],[58315.0,0.52102854],[58317.0,0.33904061]]]
["bitfinex","BTCUSD",1720310510658,[[58306.0,0.0802],[58305.0,0.102206],[58302.0,0.002359],[58298.0,0.0002],[58287.0,0.08886282]],[[58307.0,0.63306958],[58311.0,0.0030062],[58312.0,0.3001],[58313.0,0.03025202],[58315.0,0.52102854]]]
["bitfinex","BTCUSD",1720310510880,[[58306.0,0.0802],[58305.0,0.102206],[58302.0,0.002359],[58298.0,0.0002],[58287.0,0.08886282]],[[58307.0,0.45940869],[58308.0,0.17366089],[58311.0,0.0030062],[58312.0,0.3001],[58313.0,0.03025202]]]
["bitfinex","BTCUSD",1720310511076,[[58306.0,0.0802],[58305.0,0.102206],[58302.0,0.002359],[58298.0,0.0002],[58287.0,0.08886282]],[[58307.0,0.45940869],[58308.0,0.17366089],[58312.0,0.1001],[58313.0,0.23025202],[58327.0,0.0030062]]]
["bitfinex","BTCUSD",1720310511285,[[58306.0,0.0802],[58305.0,0.102206],[58302.0,0.002359],[58298.0,0.0002],[58287.0,0.08886282]],[[58307.0,0.63306958],[58312.0,0.1001],[58313.0,0.23025202],[58318.0,0.43466961],[58319.0,0.08886282]]]
["bitfinex","BTCUSD",1720310511486,[[58306.0,0.0802],[58305.0,0.102206],[58302.0,0.002359],[58298.0,0.0002],[58297.0,0.19523807]],[[58307.0,0.63306958],[58312.0,0.1001],[58313.0,0.03025202],[58316.0,0.2],[58318.0,0.43466961]]]
["bitfinex","BTCUSD",1720310511688,[[58306.0,0.0802],[58305.0,0.102206],[58302.0,0.002359],[58298.0,0.0002],[58297.0,0.19523807]],[[58307.0,0.45930869],[58308.0,0.17366089],[58312.0,0.0003],[58313.0,0.13005202],[58316.0,0.2]]]
["bitfinex","BTCUSD",1720310511890,[[58306.0,0.0802],[58305.0,0.102206],[58302.0,0.002359],[58298.0,0.0002],[58297.0,0.100913]],[[58307.0,0.45930869],[58308.0,0.17366089],[58312.0,0.0003],[58313.0,0.13005202],[58314.0,0.0030062]]]
["bitfinex","BTCUSD",1720310512091,[[58306.0,0.0802],[58305.0,0.102206],[58302.0,0.002359],[58298.0,0.0002],[58297.0,0.100913]],[[58307.0,0.45930869],[58308.0,0.17365543],[58312.0,0.0003],[58313.0,0.13005202],[58314.0,0.0030062]]]
["bitfinex","BTCUSD",1720310512254,[[58306.0,0.0802],[58305.0,0.102206],[58302.0,0.002359],[58298.0,0.0002],[58297.0,0.100913]],[[58307.0,0.45930869],[58308.0,0.17365543],[58312.0,0.2003],[58313.0,0.13005202],[58314.0,0.0030062]]]
["bitfinex","BTCUSD",1720310512450,[[58306.0,0.0802],[58305.0,0.102206],[58302.0,0.002359],[58298.0,0.0002],[58297.0,0.100913]],[[58307.0,0.45930869],[58308.0,0.17365543],[58312.0,0.2003],[58313.0,0.13005202],[58327.0,0.0030062]]]
["bitfinex","BTCUSD",1720310512813,[[58306.0,0.0802],[58305.0,0.102206],[58302.0,0.002359],[58298.0,0.0002],[58297.0,0.100913]],[[58307.0,0.63286412],[58311.0,0.2],[58312.0,0.0003],[58313.0,0.13005202],[58318.0,0.43467751]]]
["bitfinex","BTCUSD",1720310513416,[[58306.0,0.0802],[58305.0,0.102206],[58302.0,0.002359],[58298.0,0.0002],[58297.0,0.100913]],[[58307.0,0.63276412],[58311.0,0.2],[58312.0,0.0003],[58313.0,0.13005202],[58318.0,0.43467751]]]
["bitfinex","BTCUSD",1720310514022,[[58306.0,0.0802],[58305.0,0.102206],[58302.0,0.002359],[58298.0,0.0002],[58297.0,0.100913]],[[58307.0,1.83330212],[58311.0,0.2],[58312.0,0.0003],[58313.0,0.13005202],[58314.0,0.342971]]]
["bitfinex","BTCUSD",1720310514432,[[58306.0,0.0802],[58305.0,0.102206],[58302.0,0.002359],[58298.0,0.0002],[58297.0,0.000913]],[[58307.0,1.83330212],[58308.0,0.2],[58312.0,0.0003],[58313.0,0.13005202],[58314.0,0.342971]]]
["bitfinex","BTCUSD",1720310514637,[[58306.0,0.0803],[58305.0,0.102206],[58302.0,0.002359],[58298.0,0.0002],[58297.0,0.000913]],[[58307.0,1.83741657],[58309.0,0.543003],[58312.0,0.0033062],[58313.0,0.13005202],[58317.0,0.33904851]]]
["bitfinex","BTCUSD",1720310514788,[[58306.0,0.0803],[58305.0,0.102206],[58302.0,0.002359],[58297.0,0.000913],[58296.0,0.0002]],[[58307.0,1.65964669],[58309.0,0.543003],[58312.0,0.0003],[58313.0,0.13005202],[58317.0,0.33904851]]]
["bitfinex","BTCUSD",1720310514991,[[58306.0,0.0804],[58305.0,0.102206],[58302.0,0.002359],[58297.0,0.000913],[58294.0,0.0002]],[[58307.0,1.65964669],[58308.0,0.2998],[58309.0,0.843003],[58312.0,0.0003],[58313.0,0.03025202]]]
["bitfinex","BTCUSD",1720310515191,[[58306.0,0.0804],[58305.0,0.102206],[58302.0,0.002359],[58297.0,0.000913],[58294.0,0.0002]],[[58307.0,1.65953473],[58308.0,0.0998],[58309.0,1.043003],[58312.0,0.25354751],[58313.0,0.03025202]]]
["bitfinex","BTCUSD",1720310515393,[[58306.0,0.0804],[58305.0,0.102206],[58302.0,0.002359],[58297.0,0.000913],[58294.0,0.0002]],[[58307.0,1.65953473],[58308.0,0.0998],[58309.0,1.043003],[58312.0,0.0003],[58313.0,0.28349953]]]
["bitfinex","BTCUSD",1720310515733,[[58306.0,0.0804],[58305.0,0.102206],[58302.0,0.002359],[58297.0,0.000913],[58294.0,0.0002]],[[58307.0,1.87438964],[58308.0,0.0998],[58309.0,0.843003],[58312.0,0.0003],[58313.0,0.03025202]]]
["bitfinex","BTCUSD",1720310516391,[[58306.0,0.0805],[58305.0,0.102206],[58302.0,0.002359],[58297.0,0.000913],[58294.0,0.0002]],[[58307.0,1.87438964],[58308.0,0.0998],[58309.0,0.843003],[58312.0,0.0003],[58313.0,0.03025202]]]
["bitfinex","BTCUSD",1720310516819,[[58306.0,0.0805],[58305.0,0.102206],[58302.0,0.002359],[58297.0,0.000913],[58294.0,0.0002]],[[58307.0,1.87304962],[58308.0,0.0998],[58309.0,0.843003],[58312.0,0.0003],[58313.0,0.03025202]]]
["bitfinex","BTCUSD",1720310517023,[[58306.0,0.0805],[58305.0,0.102206],[58302.0,0.002359],[58297.0,0.000913],[58294.0,0.0002]],[[58307.0,1.67304962],[58308.0,0.2998],[58309.0,0.843003],[58312.0,0.0003],[58313.0,0.03025202]]]
["bitfinex","BTCUSD",1720310518421,[[58306.0,0.0805],[58305.0,0.102206],[58302.0,0.002359],[58297.0,0.000913],[58294.0,0.0002]],[[58307.0,1.59785223],[58308.0,0.2998],[58309.0,0.843003],[58312.0,0.0003],[58313.0,0.03025202]]]
["bitfinex","BTCUSD",1720310518627,[[58306.0,0.0805],[58305.0,0.102206],[58302.0,0.002359],[58297.0,0.000913],[58294.0,0.0002]],[[58307.0,1.47652081],[58308.0,0.0998],[58309.0,1.043003],[58312.0,0.0003],[58313.0,0.03025202]]]
["bitfinex","BTCUSD",1720310518831,[[58306.0,0.0805],[58305.0,0.102206],[58302.0,0.002359],[58297.0,0.000913],[58294.0,0.0002]],[[58307.0,1.67382081],[58308.0,0.2998],[58309.0,0.843003],[58312.0,0.0003],[58313.0,0.03025202]]]
["bitfinex","BTCUSD",1720310519755,[[58306.0,0.0805],[58305.0,0.102206],[58302.0,0.002359],[58297.0,0.000913],[58294.0,0.0002]],[[58307.0,1.87382081],[58308.0,0.0998],[58309.0,0.843003],[58312.0,0.0003],[58313.0,0.03025202]]]
["bitfinex","BTCUSD",1720310520836,[[58306.0,0.0805],[58305.0,0.102206],[58302.0,0.002359],[58297.0,0.000913],[58294.0,0.0002]],[[58307.0,1.67382081],[58308.0,0.0998],[58309.0,0.843003],[58312.0,0.2003],[58313.0,0.03025202]]]
["bitfinex","BTCUSD",1720310521039,[[58306.0,0.0805],[58305.0,0.102206],[58302.0,0.002359],[58297.0,0.000913],[58294.0,0.09452507]],[[58307.0,1.47779446],[58308.0,0.0998],[58309.0,0.343003],[58312.0,0.2003],[58313.0,0.03025202]]]
["bitfinex","BTCUSD",1720310521249,[[58306.0,0.0805],[58305.0,0.102206],[58302.0,0.002359],[58297.0,0.000913],[58294.0,0.0002]],[[58307.0,1.67509446],[58308.0,0.0998],[58309.0,0.343003],[58310.0,0.2],[58312.0,0.0003]]]
["bitfinex","BTCUSD",1720310521452,[[58306.0,0.0805],[58305.0,0.102206],[58302.0,0.002359],[58297.0,0.000913],[58294.0,0.09452507]],[[58307.0,1.67509446],[58308.0,0.0998],[58309.0,0.343003],[58310.0,0.2],[58312.0,0.0003]]]
["bitfinex","BTCUSD",1720310521660,[[58306.0,0.0805],[58305.0,0.102206],[58302.0,0.002359],[58297.0,0.09523807],[58296.0,0.08886282]],[[58307.0,1.67509446],[58308.0,0.0998],[58309.0,0.343003],[58312.0,0.0003],[58313.0,0.23025202]]]
["bitfinex","BTCUSD",1720310521976,[[58306.0,0.0805],[58305.0,0.102206],[58302.0,0.002359],[58297.0,0.000913],[58296.0,0.08886282]],[[58307.0,1.67509446],[58308.0,0.0998],[58309.0,0.343003],[58312.0,0.2003],[58313.0,0.03025202]]]
["bitfinex","BTCUSD",1720310522182,[[58306.0,0.081413],[58305.0,0.102206],[58302.0,0.002359],[58297.0,0.000913],[58296.0,0.08886282]],[[58307.0,1.67509446],[58308.0,0.0998],[58309.0,0.343003],[58312.0,0.2003],[58313.0,0.03025202]]]
["bitfinex","BTCUSD",1720310522402,[[58306.0,0.081413],[58305.0,0.102206],[58302.0,0.002359],[58297.0,0.000913],[58296.0,0.08886282]],[[58307.0,1.67509446],[58309.0,0.343003],[58312.0,0.3001],[58313.0,0.03025202],[58605.0,50.0]]]
["bitfinex","BTCUSD",1720310522650,[[58306.0,0.081413],[58305.0,0.102206],[58302.0,0.002359],[58297.0,0.000913],[58296.0,0.08886282]],[[58307.0,1.59908223],[58308.0,0.0998],[58309.0,0.343003],[58311.0,0.2],[58312.0,0.0003]]]
["bitfinex","BTCUSD",1720310523024,[[58306.0,0.081413],[58305.0,0.102206],[58302.0,0.002359],[58297.0,0.19523807],[58296.0,0.08886282]],[[58307.0,1.40178223],[58312.0,0.1001],[58316.0,0.342963],[58317.0,0.285801],[58320.0,0.5]]]
["bitfinex","BTCUSD",1720310523224,[[58306.0,0.081413],[58305.0,0.102206],[58302.0,0.09668407],[58301.0,0.1],[58298.0,0.0002]],[[58307.0,1.37878223],[58311.0,0.1973],[58312.0,0.0003],[58316.0,0.442763],[58317.0,0.085801]]]
["bitfinex","BTCUSD",1720310523398,[[58306.0,0.180013],[58305.0,0.005206],[58302.0,0.19668407],[58300.0,0.180665],[58298.0,0.0002]],[[58307.0,0.69276023],[58308.0,0.343007],[58311.0,0.540291],[58312.0,0.0003],[58317.0,0.185601]]]
["bitfinex","BTCUSD",1720310523604,[[58306.0,0.180013],[58305.0,0.005206],[58302.0,0.102359],[58301.0,0.09432507],[58300.0,0.009141]],[[58307.0,0.69276023],[58308.0,0.343007],[58311.0,0.540291],[58312.0,0.0003],[58317.0,0.385601]]]
["bitfinex","BTCUSD",1720310523804,[[58306.0,0.18779109],[58305.0,0.005206],[58302.0,0.19668407],[58300.0,0.009141],[58293.0,0.06]],[[58307.0,1.03577123],[58311.0,0.540291],[58312.0,0.0003],[58317.0,0.185601],[58320.0,0.2]]]
["bitfinex","BTCUSD",1720310524215,[[58306.0,0.18779109],[58305.0,0.005206],[58304.0,0.09432507],[58303.0,0.1],[58302.0,0.002359]],[[58307.0,1.03577123],[58311.0,0.540291],[58312.0,0.0003],[58317.0,0.185601],[58319.0,0.00285142]]]
["bitfinex","BTCUSD",1720310524404,[[58306.0,0.18779109],[58305.0,0.005206],[58304.0,0.09432507],[58303.0,0.1],[58302.0,0.002359]],[[58307.0,1.03577123],[58311.0,0.540291],[58312.0,0.0003],[58317.0,0.185601],[58326.0,0.00285142]]]
["bitfinex","BTCUSD",1720310524604,[[58306.0,0.18779109],[58305.0,0.005206],[58304.0,0.09432507],[58303.0,0.1],[58302.0,0.002359]],[[58307.0,0.69276023],[58311.0,0.540291],[58312.0,0.0003],[58314.0,0.342976],[58317.0,0.185601]]]
["bitfinex","BTCUSD",1720310524807,[[58306.0,0.18779109],[58305.0,0.005206],[58303.0,0.19432507],[58302.0,0.002359],[58293.0,0.06]],[[58307.0,0.69276023],[58309.0,0.343005],[58311.0,0.540291],[58312.0,0.0003],[58317.0,0.185601]]]
["bitfinex","BTCUSD",1720310525029,[[58306.0,0.18779109],[58305.0,0.005206],[58304.0,0.1],[58303.0,0.09432507],[58302.0,0.174078]],[[58307.0,0.24974923],[58309.0,0.343005],[58311.0,0.540291],[58312.0,0.0003],[58315.0,0.342967]]]
["bitfinex","BTCUSD",1720310525378,[[58306.0,0.18779109],[58305.0,0.03953107],[58304.0,0.16],[58302.0,0.174078],[58295.0,0.06]],[[58307.0,0.24974923],[58309.0,0.343005],[58311.0,0.540291],[58312.0,0.0003],[58314.0,0.1]]]
["bitfinex","BTCUSD",1720310525568,[[58306.0,0.18779109],[58305.0,0.09953107],[58304.0,0.1],[58302.0,0.174078],[58295.0,0.06]],[[58307.0,0.24974923],[58309.0,0.343005],[58311.0,0.540291],[58312.0,0.0003],[58314.0,0.1]]]
["bitfinex","BTCUSD",1720310525769,[[58306.0,0.18779109],[58305.0,0.09953107],[58302.0,0.174078]],[[58307.0,0.24974923],[58309.0,0.343005],[58311.0,0.540291],[58312.0,0.0003],[58314.0,0.1]]]
["bitfinex","BTCUSD",1720310525770,[[58306.0,0.28211616],[58305.0,0.105206],[58303.0,0.171516],[58302.0,0.002559],[58299.0,0.06]],[[58307.0,0.24974923],[58309.0,0.343005],[58311.0,0.540291],[58312.0,0.0003],[58314.0,0.1]]]
["bitfinex","BTCUSD",1720310525985,[[58306.0,0.28779109],[58305.0,0.09953107],[58304.0,0.171514],[58302.0,0.002559],[58295.0,0.06]],[[58307.0,0.07824423],[58308.0,0.171504],[58309.0,0.343005],[58311.0,0.342991],[58312.0,0.0003]]]
["bitfinex","BTCUSD",1720310526176,[[58306.0,0.38211616],[58305.0,0.005206],[58304.0,0.171514],[58302.0,0.002559],[58299.0,0.06]],[[58307.0,0.07824423],[58308.0,0.171504],[58309.0,0.343005],[58311.0,0.342991],[58312.0,0.0003]]]
["bitfinex","BTCUSD",1720310526841,[[58306.0,0.38211616],[58305.0,0.176716],[58302.0,0.002559],[58301.0,0.403047],[58292.0,0.2023475]],[[58307.0,0.07824423],[58311.0,0.342991],[58312.0,0.0003],[58327.0,0.2],[58328.0,0.58886282]]]
["bitfinex","BTCUSD",1720310527044,[[58306.0,1.07448472],[58305.0,0.005206],[58303.0,0.06],[58302.0,0.09122182],[58301.0,0.343047]],[[58307.0,0.02383],[58312.0,0.0003],[58316.0,0.342964],[58317.0,0.085801],[58325.0,0.0998]]]
["bitfinex","BTCUSD",1720310527208,[[58311.0,0.271494],[58310.0,0.34319],[58306.0,0.62397672],[58305.0,0.065206],[58302.0,0.09122182]],[[58312.0,0.0003],[58316.0,0.17148],[58317.0,0.085801],[58323.0,0.540221],[58329.0,0.5796]]]
["bitfinex","BTCUSD",1720310527416,[[58311.0,0.72476263],[58310.0,0.34299],[58306.0,0.06899109],[58305.0,0.005206],[58304.0,0.343028]],[[58312.0,0.0003],[58317.0,0.085801],[58323.0,0.540221],[58329.0,0.5796]]]
["bitfinex","BTCUSD",1720310527417,[[58311.0,0.72476263],[58310.0,0.34299],[58306.0,0.06899109],[58305.0,0.005206],[58304.0,0.343028]],[[58312.0,0.0003],[58317.0,0.03847527],[58318.0,0.172304],[58320.0,0.342938],[58323.0,0.540221]]]
["bitfinex","BTCUSD",1720310527642,[[58311.0,1.07578035],[58310.0,0.34299],[58306.0,0.061213],[58305.0,0.005206],[58304.0,0.343028]],[[58312.0,0.0003],[58317.0,0.03847527],[58318.0,0.00083],[58320.0,0.342938],[58323.0,0.540221]]]
["bitfinex","BTCUSD",1720310527849,[[58311.0,1.07578035],[58310.0,0.34299],[58306.0,0.061213],[58305.0,0.005206],[58304.0,0.343028]],[[58312.0,0.0003],[58317.0,0.02137527],[58318.0,0.172304],[58319.0,0.068698],[58320.0,0.342938]]]
["bitfinex","BTCUSD",1720310528048,[[58311.0,1.07578035],[58310.0,0.34299],[58306.0,0.061213],[58305.0,0.005206],[58304.0,0.343028]],[[58312.0,0.0003],[58316.0,0.01922231],[58317.0,0.02137527],[58318.0,0.172304],[58320.0,0.342938]]]
["bitfinex","BTCUSD",1720310528289,[[58311.0,1.41876835],[58306.0,0.061213],[58305.0,0.005206],[58304.0,0.343028],[58294.0,0.1]],[[58312.0,0.01952231],[58318.0,0.172303],[58320.0,0.342938],[58332.0,0.7822],[58333.0,1.22876015]]]
["bitfinex","BTCUSD",1720310528489,[[58311.0,1.41876835],[58306.0,0.061213],[58305.0,0.005206],[58304.0,0.343028],[58294.0,0.1]],[[58312.0,0.03352231],[58318.0,0.172303],[58320.0,0.411634],[58332.0,0.7822],[58333.0,1.02876015]]]
["bitfinex","BTCUSD",1720310528689,[[58311.0,1.41876835],[58307.0,0.06],[58306.0,0.001213],[58305.0,0.005206],[58304.0,0.343028]],[[58312.0,0.03352231],[58318.0,0.00083],[58320.0,0.514407],[58323.0,0.342921],[58329.0,0.6771]]]
["bitfinex","BTCUSD",1720310528891,[[58311.0,1.41876835],[58310.0,0.06],[58307.0,0.34301],[58306.0,0.001213],[58305.0,0.005206]],[[58312.0,0.03352231],[58318.0,0.00083],[58320.0,0.19257777],[58322.0,0.068695],[58323.0,0.342921]]]
["bitfinex","BTCUSD",1720310529094,[[58311.0,1.41876835],[58310.0,0.06],[58308.0,0.08886282],[58306.0,0.001213],[58305.0,0.005206]],[[58312.0,0.03752231],[58318.0,0.00083],[58320.0,0.02110877],[58322.0,0.068695],[58337.0,0.2]]]
["bitfinex","BTCUSD",1720310529301,[[58317.0,0.171476],[58316.0,0.342958],[58311.0,0.78318635],[58310.0,0.34299],[58308.0,0.08886282]],[[58318.0,0.00083],[58322.0,0.171462],[58331.0,0.442672],[58339.0,0.2],[58344.0,0.43166182]]]
["bitfinex","BTCUSD",1720310529475,[[58317.0,0.72454463],[58316.0,0.342958],[58314.0,0.34317],[58311.0,0.06802972],[58310.0,0.34299]],[[58318.0,0.00083],[58321.0,0.02104564],[58322.0,0.171462],[58329.0,0.1973],[58331.0,0.342872]]]
["bitfinex","BTCUSD",1720310529679,[[58317.0,0.63813374],[58316.0,0.342958],[58315.0,0.09432507],[58314.0,0.34317],[58310.0,0.34299]],[[58318.0,0.00083],[58320.0,0.02104564],[58321.0,0.037522],[58322.0,0.1918544],[58324.0,0.342917]]]
["bitfinex","BTCUSD",1720310529884,[[58317.0,0.18911418],[58315.0,0.1],[58313.0,0.09452507],[58308.0,0.343003],[58306.0,0.344227]],[[58318.0,0.858197],[58319.0,0.02104564],[58321.0,0.137522],[58322.0,0.2176924],[58324.0,0.342917]]]
["bitfinex","BTCUSD",1720310530201,[[58317.0,0.00801418],[58306.0,0.001213],[58304.0,0.1],[58302.0,0.002559],[58298.0,0.09432507]],[[58318.0,1.71164061],[58320.0,0.2],[58321.0,0.137522],[58322.0,0.2176924],[58323.0,0.08886282]]]
["bitfinex","BTCUSD",1720310530363,[[58317.0,0.00801418],[58309.0,0.0804],[58306.0,0.001413],[58304.0,0.1],[58302.0,0.002359]],[[58318.0,1.87190366],[58320.0,0.2],[58321.0,0.137522],[58322.0,0.2176924],[58323.0,0.20986282]]]
["bitfinex","BTCUSD",1720310530563,[[58309.0,0.0804],[58306.0,0.001213],[58304.0,0.1002],[58302.0,0.002359],[58298.0,0.43738407]],[[58310.0,0.857485],[58318.0,0.67161266],[58319.0,0.2],[58320.0,0.0998],[58321.0,0.037522]]]
["bitfinex","BTCUSD",1720310530814,[[58309.0,0.0803],[58306.0,0.001213],[58304.0,0.1],[58302.0,0.002559],[58301.0,0.26584707]],[[58310.0,0.90160301],[58311.0,0.1973],[58317.0,0.0030062],[58318.0,0.543577],[58321.0,0.237522]]]
["bitfinex","BTCUSD",1720310531023,[[58309.0,0.0803],[58306.0,0.001213],[58304.0,0.1002],[58302.0,0.002359],[58301.0,0.26584707]],[[58310.0,0.90160301],[58311.0,0.1973],[58317.0,0.0030062],[58318.0,0.554577],[58320.0,0.2]]]
["bitfinex","BTCUSD",1720310531203,[[58309.0,0.0803],[58306.0,0.001213],[58304.0,0.19452507],[58302.0,0.002359],[58301.0,0.171522]],[[58310.0,0.90160301],[58311.0,0.1973],[58318.0,0.554577],[58321.0,0.237522],[58325.0,0.0030062]]]
["bitfinex","BTCUSD",1720310531395,[[58309.0,0.0803],[58306.0,0.001213],[58304.0,0.19452507],[58302.0,0.002359],[58301.0,0.171522]],[[58310.0,0.90160301],[58311.0,0.1973],[58314.0,0.342975],[58318.0,0.556577],[58320.0,0.2]]]
["bitfinex","BTCUSD",1720310531596,[[58309.0,0.0803],[58306.0,0.001213],[58304.0,0.19452507],[58302.0,0.002359],[58301.0,0.171522]],[[58310.0,0.90160301],[58311.0,0.1973],[58314.0,0.342975],[58318.0,0.456777],[58320.0,0.2998]]]
["bitfinex","BTCUSD",1720310531807,[[58309.0,0.0803],[58306.0,0.001213],[58304.0,0.19452507],[58302.0,0.002359],[58301.0,0.171522]],[[58310.0,0.90160301],[58311.0,0.1973],[58314.0,0.342975],[58318.0,0.545577],[58320.0,0.2]]]
["bitfinex","BTCUSD",1720310532006,[[58309.0,0.0803],[58306.0,0.001213],[58305.0,0.09953107],[58304.0,0.1002],[58302.0,0.002359]],[[58310.0,0.90160301],[58311.0,0.1973],[58314.0,0.342975],[58318.0,0.543577],[58320.0,0.2]]]
["bitfinex","BTCUSD",1720310532211,[[58309.0,0.0823],[58306.0,0.001213],[58305.0,0.09953107],[58304.0,0.1002],[58302.0,0.173878]],[[58310.0,0.90160301],[58311.0,0.1973],[58314.0,0.342975],[58318.0,0.543577],[58322.0,0.2203924]]]
["bitfinex","BTCUSD",1720310532529,[[58309.0,0.0822],[58306.0,0.001213],[58305.0,0.09953107],[58304.0,0.1002],[58302.0,0.173878]],[[58310.0,0.90160301],[58311.0,0.1973],[58314.0,0.342975],[58318.0,0.543577],[58321.0,0.237522]]]
["bitfinex","BTCUSD",1720310532753,[[58309.0,0.0822],[58306.0,0.001213],[58305.0,0.09953107],[58304.0,0.1002],[58302.0,0.173878]],[[58310.0,0.89583905],[58311.0,0.1973],[58314.0,0.342975],[58318.0,0.543577],[58321.0,0.237522]]]
["bitfinex","BTCUSD",1720310532953,[[58309.0,0.0822],[58306.0,0.001213],[58305.0,0.03953107],[58304.0,0.1602],[58302.0,0.173878]],[[58310.0,0.89583905],[58311.0,0.1973],[58314.0,0.342975],[58318.0,0.543577],[58320.0,0.2]]]
["bitfinex","BTCUSD",1720310533167,[[58309.0,0.1861],[58306.0,0.001213],[58305.0,0.005206],[58304.0,0.0002],[58303.0,0.1]],[[58310.0,0.89583905],[58311.0,0.1973],[58314.0,0.342975],[58317.0,0.2],[58318.0,0.543577]]]
["bitfinex","BTCUSD",1720310533335,[[58309.0,0.1861],[58306.0,0.001213],[58305.0,0.005206],[58304.0,0.0002],[58303.0,0.1]],[[58310.0,0.89583905],[58311.0,0.1973],[58314.0,0.342975],[58315.0,0.2],[58318.0,0.543577]]]
["bitfinex","BTCUSD",1720310533535,[[58309.0,0.186],[58306.0,0.001213],[58305.0,0.005206],[58304.0,0.0002],[58303.0,0.1]],[[58310.0,0.89583905],[58311.0,0.1973],[58314.0,0.342975],[58315.0,0.2],[58318.0,0.543577]]]
["bitfinex","BTCUSD",1720310533704,[[58309.0,0.186],[58306.0,0.001213],[58305.0,0.005206],[58304.0,0.1002],[58301.0,0.26584807]],[[58310.0,0.89583905],[58311.0,0.1973],[58314.0,0.342975],[58318.0,0.543577],[58319.0,0.03126815]]]
["bitfinex","BTCUSD",1720310534137,[[58309.0,0.187],[58306.0,0.001213],[58305.0,0.005206],[58304.0,0.1002],[58301.0,0.26584807]],[[58310.0,0.89540885],[58311.0,0.1973],[58314.0,0.342975],[58318.0,0.543577],[58319.0,0.03126815]]]
["bitfinex","BTCUSD",1720310534334,[[58309.0,0.1839],[58306.0,0.001213],[58305.0,0.005206],[58304.0,0.1002],[58301.0,0.26584807]],[[58310.0,0.89440885],[58313.0,0.1973],[58314.0,0.342975],[58318.0,0.543577],[58319.0,0.03126815]]]
["bitfinex","BTCUSD",1720310534543,[[58309.0,0.1849],[58306.0,0.001213],[58305.0,0.005206],[58304.0,0.1002],[58301.0,0.26584807]],[[58310.0,0.89540885],[58313.0,0.1973],[58314.0,0.342975],[58318.0,0.543577],[58319.0,0.03126815]]]
["bitfinex","BTCUSD",1720310534967,[[58309.0,0.1839],[58306.0,0.001213],[58305.0,0.005206],[58304.0,0.1002],[58301.0,0.26584807]],[[58310.0,0.89540885],[58313.0,0.1973],[58314.0,0.342975],[58318.0,0.543577],[58319.0,0.03126815]]]
["bitfinex","BTCUSD",1720310535163,[[58309.0,0.1849],[58306.0,0.001213],[58305.0,0.005206],[58304.0,0.1002],[58301.0,0.26584807]],[[58310.0,0.89640885],[58314.0,0.342975],[58318.0,0.543577],[58319.0,0.03126815],[58337.0,0.23886282]]]
["bitfinex","BTCUSD",1720310535429,[[58309.0,0.1839],[58306.0,0.001213],[58305.0,0.005206],[58304.0,0.1002],[58301.0,0.26584807]],[[58310.0,0.89540885],[58313.0,0.1973],[58314.0,0.342975],[58318.0,0.543577],[58319.0,0.03126815]]]
["bitfinex","BTCUSD",1720310535558,[[58309.0,0.1838],[58306.0,0.001213],[58305.0,0.005206],[58304.0,0.1002],[58301.0,0.26584807]],[[58310.0,0.89540885],[58313.0,0.1973],[58314.0,0.342975],[58318.0,0.543577],[58319.0,0.03126815]]]
["bitfinex","BTCUSD",1720310535763,[[58309.0,0.1848],[58306.0,0.001213],[58305.0,0.005206],[58304.0,0.1002],[58301.0,0.26584807]],[[58310.0,0.89640885],[58313.0,0.1973],[58314.0,0.342975],[58318.0,0.543577],[58319.0,0.03126815]]]
["bitfinex","BTCUSD",1720310536209,[[58309.0,0.1848],[58308.0,0.1],[58306.0,0.09553807],[58305.0,0.005206],[58304.0,0.0002]],[[58310.0,0.21042085],[58314.0,0.342972],[58317.0,0.342956],[58318.0,0.10083],[58320.0,0.0998]]]
["bitfinex","BTCUSD",1720310536350,[[58309.0,0.2847],[58306.0,0.001213],[58305.0,0.09953107],[58304.0,0.171513],[58303.0,0.34323]],[[58310.0,0.53560568],[58317.0,0.342956],[58318.0,0.20063],[58320.0,0.1973],[58321.0,0.06779776]]]
["bitfinex","BTCUSD",1720310536545,[[58309.0,0.1847],[58306.0,0.001213],[58305.0,0.105206],[58304.0,0.0002],[58303.0,0.171517]],[[58310.0,0.53560568],[58317.0,0.342956],[58318.0,0.20063],[58320.0,0.3973],[58321.0,0.06779776]]]
["bitfinex","BTCUSD",1720310536772,[[58309.0,0.2847],[58306.0,0.001213],[58305.0,0.005206],[58304.0,0.0002],[58303.0,0.171517]],[[58310.0,0.53560568],[58311.0,0.02119433],[58312.0,0.342987],[58317.0,0.342956],[58318.0,0.20063]]]
["bitfinex","BTCUSD",1720310537064,[[58309.0,0.1847],[58306.0,0.001213],[58305.0,0.105206],[58304.0,0.0002],[58303.0,0.171517]],[[58310.0,0.53560568],[58311.0,0.02119433],[58312.0,0.342987],[58314.0,0.1973],[58317.0,0.342956]]]
["bitfinex","BTCUSD",1720310537262,[[58309.0,0.1837],[58306.0,0.001213],[58305.0,0.005206],[58304.0,0.0002],[58303.0,0.1]],[[58310.0,0.87659968],[58311.0,0.02119433],[58312.0,0.342987],[58314.0,0.1973],[58316.0,0.2]]]
["bitfinex","BTCUSD",1720310537448,[[58309.0,0.1847],[58306.0,0.001213],[58305.0,0.005206],[58304.0,0.0002],[58303.0,0.1]],[[58310.0,0.89823725],[58311.0,0.02119433],[58312.0,0.342987],[58314.0,0.1973],[58315.0,0.2]]]
["bitfinex","BTCUSD",1720310537663,[[58309.0,0.1847],[58306.0,0.001213],[58305.0,0.005206],[58304.0,0.0002],[58303.0,0.1]],[[58310.0,0.90623725],[58311.0,0.02119433],[58312.0,0.342987],[58314.0,0.1973],[58315.0,0.2]]]
["bitfinex","BTCUSD",1720310537871,[[58309.0,0.1836],[58306.0,0.001213],[58305.0,0.005206],[58304.0,0.0002],[58303.0,0.1]],[[58310.0,0.90923725],[58311.0,0.02119433],[58312.0,0.342987],[58314.0,0.1973],[58316.0,0.2]]]
["bitfinex","BTCUSD",1720310538071,[[58309.0,0.1836],[58306.0,0.001213],[58305.0,0.005206],[58304.0,0.0002],[58303.0,0.1]],[[58310.0,0.91541126],[58311.0,0.02119433],[58312.0,0.342987],[58314.0,0.1973],[58315.0,0.2]]]
["bitfinex","BTCUSD",1720310538310,[[58309.0,0.1836],[58306.0,0.001213],[58305.0,0.005206],[58304.0,0.0002],[58303.0,0.1]],[[58310.0,0.91241126],[58311.0,0.02119433],[58312.0,0.342987],[58314.0,0.1973],[58315.0,0.2]]]
["bitfinex","BTCUSD",1720310538520,[[58309.0,0.1836],[58306.0,0.001213],[58305.0,0.005206],[58304.0,0.0002],[58303.0,0.1]],[[58310.0,0.90441126],[58311.0,0.02119433],[58312.0,0.342987],[58314.0,0.1973],[58315.0,0.2]]]
["bitfinex","BTCUSD",1720310538672,[[58309.0,0.002],[58306.0,0.001213],[58305.0,0.005206],[58304.0,0.0002],[58303.0,0.1039]],[[58310.0,1.25040526],[58311.0,0.02119433],[58312.0,0.342987],[58314.0,0.1973],[58316.0,0.2]]]
["bitfinex","BTCUSD",1720310538872,[[58309.0,0.002],[58306.0,0.001213],[58305.0,0.005206],[58304.0,0.0002],[58303.0,0.1039]],[[58310.0,1.25840526],[58311.0,0.02119433],[58312.0,0.342987],[58314.0,0.1973],[58316.0,0.2]]]
["bitfinex","BTCUSD",1720310539072,[[58306.0,0.001213],[58305.0,0.005206],[58304.0,0.0002],[58303.0,0.1039],[58301.0,0.19432507]],[[58307.0,0.857527],[58310.0,0.38492026],[58311.0,0.02119433],[58312.0,0.342987],[58314.0,0.1973]]]
["bitfinex","BTCUSD",1720310539294,[[58306.0,0.001213],[58305.0,0.005206],[58304.0,0.0002],[58303.0,0.1039],[58301.0,0.19432507]],[[58307.0,0.87781569],[58310.0,0.342994],[58311.0,0.02119433],[58312.0,0.342987],[58314.0,0.1973]]]
["bitfinex","BTCUSD",1720310539612,[[58306.0,0.001213],[58305.0,0.005206],[58304.0,0.0002],[58303.0,0.1039],[58301.0,0.19432507]],[[58307.0,0.87781569],[58310.0,0.345994],[58311.0,0.02119433],[58312.0,0.342987],[58314.0,0.1973]]]
["bitfinex","BTCUSD",1720310539790,[[58306.0,0.001213],[58305.0,0.005206],[58304.0,0.0002],[58303.0,0.1039],[58301.0,0.19432507]],[[58307.0,0.87781569],[58310.0,0.345994],[58311.0,0.02119433],[58314.0,0.1973],[58332.0,0.34287]]]
["bitfinex","BTCUSD",1720310539987,[[58306.0,0.001213],[58305.0,0.005206],[58303.0,0.1039],[58302.0,0.002559],[58301.0,0.19432507]],[[58307.0,0.87781569],[58310.0,0.345994],[58311.0,0.02119433],[58314.0,0.1973],[58330.0,0.08886282]]]
["bitfinex","BTCUSD",1720310540219,[[58306.0,0.00916528],[58305.0,0.005206],[58304.0,0.0002],[58303.0,0.1039],[58302.0,0.002359]],[[58307.0,0.87781569],[58310.0,0.345994],[58311.0,0.02119433],[58314.0,0.1973],[58330.0,0.08886282]]]
["bitfinex","BTCUSD",1720310540562,[[58306.0,0.00916528],[58305.0,0.005206],[58304.0,0.0002],[58303.0,0.1039],[58302.0,0.002359]],[[58307.0,0.87781569],[58310.0,0.350994],[58311.0,0.02119433],[58314.0,0.1973],[58317.0,0.342955]]]
["bitfinex","BTCUSD",1720310540702,[[58306.0,0.00916528],[58305.0,0.005206],[58304.0,0.0002],[58303.0,0.1039],[58302.0,0.002359]],[[58307.0,0.87791569],[58310.0,0.347994],[58311.0,0.02119433],[58314.0,0.1973],[58317.0,0.342955]]]
["bitfinex","BTCUSD",1720310541106,[[58306.0,0.00916528],[58305.0,0.005206],[58304.0,0.0002],[58303.0,0.1039],[58302.0,0.002359]],[[58307.0,0.87901569],[58310.0,0.347994],[58311.0,0.02119433],[58314.0,0.1973],[58317.0,0.342955]]]
["bitfinex","BTCUSD",1720310541438,[[58306.0,0.00916528],[58305.0,0.005206],[58303.0,0.1039],[58302.0,0.002359],[58299.0,0.0002]],[[58307.0,1.21802669],[58308.0,0.1973],[58311.0,0.02119433],[58312.0,0.342983],[58313.0,0.2]]]
["bitfinex","BTCUSD",1720310541772,[[58306.0,0.002213],[58305.0,0.005206],[58303.0,0.1843],[58302.0,0.002359],[58297.0,0.001113]],[[58307.0,1.227926],[58308.0,0.1973],[58311.0,0.02119433],[58312.0,0.364183],[58313.0,0.2]]]
["bitfinex","BTCUSD",1720310541968,[[58306.0,0.001213],[58305.0,0.005206],[58303.0,0.1843],[58302.0,0.002359],[58297.0,0.001113]],[[58307.0,1.31163404],[58308.0,0.1973],[58309.0,0.2],[58311.0,0.19460968],[58312.0,0.364183]]]
["bitfinex","BTCUSD",1720310542106,[[58306.0,0.001213],[58305.0,0.005206],[58303.0,0.1843],[58302.0,0.002359],[58298.0,0.1]],[[58307.0,1.230926],[58308.0,0.1973],[58309.0,0.2],[58311.0,0.19460968],[58312.0,0.364183]]]
["bitfinex","BTCUSD",1720310542313,[[58306.0,0.001213],[58305.0,0.005206],[58303.0,0.1843],[58302.0,0.002359],[58298.0,0.1]],[[58307.0,1.31110036],[58308.0,0.1973],[58309.0,0.2],[58311.0,0.19460968],[58312.0,0.364183]]]
["bitfinex","BTCUSD",1720310542514,[[58306.0,0.001213],[58305.0,0.005206],[58303.0,0.1843],[58302.0,0.002359],[58298.0,0.1]],[[58307.0,1.31110036],[58308.0,0.1973],[58309.0,0.2],[58311.0,0.04809426],[58312.0,0.53759835]]]
["bitfinex","BTCUSD",1720310542713,[[58306.0,0.001213],[58305.0,0.005206],[58303.0,0.1843],[58302.0,0.002359],[58298.0,0.1]],[[58307.0,1.31310036],[58308.0,0.1973],[58309.0,0.2],[58311.0,0.04809426],[58312.0,0.53759835]]]
["bitfinex","BTCUSD",1720310542916,[[58306.0,0.001213],[58305.0,0.005206],[58303.0,0.1843],[58302.0,0.002359],[58296.0,0.1]],[[58307.0,1.31310036],[58308.0,0.1973],[58309.0,0.2],[58311.0,0.04809426],[58312.0,0.53759835]]]
["bitfinex","BTCUSD",1720310543131,[[58306.0,0.001213],[58305.0,0.005206],[58303.0,0.1843],[58302.0,0.002359],[58297.0,0.000913]],[[58307.0,1.41310036],[58308.0,0.1973],[58309.0,0.2],[58311.0,0.22150961],[58312.0,0.364183]]]
["bitfinex","BTCUSD",1720310543330,[[58306.0,0.001213],[58305.0,0.005206],[58303.0,0.1843],[58302.0,0.002359],[58297.0,0.000913]],[[58307.0,1.43610036],[58308.0,0.1973],[58309.0,0.2],[58311.0,0.22150961],[58312.0,0.364183]]]
["bitfinex","BTCUSD",1720310543532,[[58306.0,0.001213],[58305.0,0.005206],[58303.0,0.1843],[58302.0,0.002359],[58299.0,0.0002]],[[58307.0,1.43610036],[58308.0,0.1973],[58311.0,0.22150961],[58312.0,0.364183],[58313.0,0.2998]]]
["bitfinex","BTCUSD",1720310543933,[[58306.0,0.001213],[58305.0,0.005206],[58303.0,0.1843],[58302.0,0.002359],[58299.0,0.0002]],[[58307.0,1.43410036],[58308.0,0.1973],[58311.0,0.22150961],[58312.0,0.364183],[58313.0,0.2998]]]
["bitfinex","BTCUSD",1720310544133,[[58306.0,0.001213],[58305.0,0.005206],[58303.0,0.1843],[58302.0,0.002359],[58299.0,0.0002]],[[58307.0,1.42010036],[58308.0,0.1973],[58311.0,0.22150961],[58312.0,0.364183],[58313.0,0.2]]]
["bitfinex","BTCUSD",1720310544404,[[58306.0,0.002213],[58305.0,0.005206],[58303.0,0.1843],[58302.0,0.002359],[58299.0,0.0002]],[[58307.0,1.42510036],[58308.0,0.1973],[58311.0,0.22150961],[58312.0,0.364183],[58313.0,0.2]]]
["bitfinex","BTCUSD",1720310544889,[[58306.0,0.003213],[58305.0,0.005206],[58303.0,0.1843],[58302.0,0.002359],[58299.0,0.0002]],[[58307.0,1.43710036],[58308.0,0.1973],[58311.0,0.22150961],[58312.0,0.364183],[58313.0,0.2]]]
["bitfinex","BTCUSD",1720310545116,[[58306.0,0.002213],[58305.0,0.005206],[58303.0,0.1843],[58302.0,0.002359],[58299.0,0.0002]],[[58307.0,1.42510036],[58308.0,0.1973],[58311.0,0.22150956],[58312.0,0.364183],[58313.0,0.2]]]
["bitfinex","BTCUSD",1720310545392,[[58306.0,0.001213],[58305.0,0.005206],[58303.0,0.1843],[58302.0,0.002359],[58299.0,0.0002]],[[58307.0,1.42510036],[58308.0,0.1973],[58311.0,0.42150956],[58312.0,0.364183],[58605.0,50.0]]]
["bitfinex","BTCUSD",1720310545593,[[58306.0,0.002213],[58305.0,0.005206],[58303.0,0.1843],[58302.0,0.002359],[58299.0,0.0002]],[[58307.0,1.43210036],[58308.0,0.1973],[58311.0,0.42150956],[58312.0,0.364183],[58334.0,0.03784944]]]
["bitfinex","BTCUSD",1720310545767,[[58306.0,0.002213],[58305.0,0.005206],[58303.0,0.1843],[58302.0,0.002359],[58299.0,0.0002]],[[58307.0,1.42710036],[58308.0,0.1973],[58311.0,0.42150956],[58312.0,0.364183],[58334.0,0.03784944]]]
["bitfinex","BTCUSD",1720310545969,[[58306.0,0.003213],[58305.0,0.005206],[58303.0,0.1843],[58302.0,0.002359],[58299.0,0.0002]],[[58307.0,1.42710036],[58308.0,0.1973],[58311.0,0.42150956],[58312.0,0.364183],[58334.0,0.03784944]]]
["bitfinex","BTCUSD",1720310546174,[[58306.0,0.003213],[58305.0,0.005206],[58303.0,0.1843],[58302.0,0.002359],[58299.0,0.0002]],[[58307.0,1.43910036],[58308.0,0.1973],[58311.0,0.22150956],[58312.0,0.364183],[58313.0,0.2]]]
["bitfinex","BTCUSD",1720310546525,[[58306.0,0.002213],[58305.0,0.005206],[58303.0,0.1843],[58302.0,0.002359],[58299.0,0.0002]],[[58307.0,1.43910036],[58308.0,0.1973],[58311.0,0.22150956],[58312.0,0.364183],[58313.0,0.2]]]
["bitfinex","BTCUSD",1720310546832,[[58306.0,0.003213],[58305.0,0.005206],[58303.0,0.1843],[58302.0,0.002359],[58299.0,0.0002]],[[58307.0,1.45110036],[58308.0,0.1973],[58311.0,0.22150956],[58312.0,0.364183],[58313.0,0.2]]]
["bitfinex","BTCUSD",1720310547019,[[58306.0,0.003213],[58305.0,0.005206],[58303.0,0.1843],[58302.0,0.002359],[58299.0,0.0002]],[[58307.0,1.45110036],[58308.0,0.1973],[58310.0,0.1734153],[58311.0,0.04809426],[58312.0,0.364183]]]
["bitfinex","BTCUSD",1720310547592,[[58306.0,0.003213],[58305.0,0.005206],[58303.0,0.1843],[58302.0,0.002359],[58295.0,0.0002]],[[58307.0,1.82887024],[58308.0,0.1973],[58309.0,0.0998],[58310.0,0.1734153],[58311.0,0.04809426]]]
["bitfinex","BTCUSD",1720310547813,[[58306.0,0.001213],[58305.0,0.005206],[58303.0,0.1843],[58302.0,0.002359],[58295.0,0.0002]],[[58307.0,1.42010036],[58308.0,0.1973],[58309.0,0.4732153],[58311.0,0.04809426],[58316.0,0.03502205]]]
["bitfinex","BTCUSD",1720310548014,[[58306.0,0.002213],[58305.0,0.005206],[58303.0,0.1843],[58302.0,0.002359],[58295.0,0.0002]],[[58307.0,1.42510036],[58308.0,0.1973],[58309.0,0.4732153],[58311.0,0.04809426],[58316.0,0.03502205]]]
["bitfinex","BTCUSD",1720310548294,[[58306.0,0.003213],[58305.0,0.005206],[58303.0,0.1843],[58302.0,0.002359],[58295.0,0.0002]],[[58307.0,1.63710036],[58308.0,0.3707153],[58309.0,0.4732153],[58311.0,0.04809426],[58316.0,0.03502205]]]
["bitfinex","BTCUSD",1720310548295,[[58306.0,0.003213],[58305.0,0.005206],[58303.0,0.1843],[58302.0,0.002359],[58295.0,0.0002]],[[58307.0,1.63710036],[58308.0,0.3707153],[58309.0,0.0998],[58311.0,0.04809426],[58316.0,0.03502205]]]
["bitfinex","BTCUSD",1720310548496,[[58306.0,0.001213],[58305.0,0.005206],[58303.0,0.1843],[58302.0,0.002359],[58295.0,0.0002]],[[58307.0,1.63210036],[58308.0,0.1973],[58309.0,0.27321895],[58311.0,0.04809426],[58316.0,0.03502205]]]
["bitfinex","BTCUSD",1720310548650,[[58306.0,0.002213],[58305.0,0.005206],[58303.0,0.1843],[58302.0,0.002359],[58295.0,0.0002]],[[58307.0,1.64410036],[58308.0,0.37071895],[58309.0,0.0998],[58311.0,0.04809426],[58316.0,0.03502205]]]
["bitfinex","BTCUSD",1720310548853,[[58306.0,0.003213],[58305.0,0.005206],[58302.0,0.002359],[58299.0,0.0811],[58297.0,0.099813]],[[58307.0,2.16553031],[58308.0,0.2971],[58311.0,0.15405708],[58316.0,0.03502205],[58318.0,0.34259546]]]
["bitfinex","BTCUSD",1720310549061,[[58306.0,0.002213],[58305.0,0.005206],[58302.0,0.002359],[58299.0,0.0811],[58297.0,0.099813]],[[58307.0,2.14153031],[58308.0,0.2971],[58309.0,0.0307317],[58311.0,0.15405708],[58316.0,0.03502205]]]
["bitfinex","BTCUSD",1720310549424,[[58306.0,0.003213],[58305.0,0.005206],[58302.0,0.002359],[58299.0,0.0811],[58297.0,0.099813]],[[58307.0,1.98011136],[58308.0,0.2971],[58309.0,0.0307317],[58311.0,0.06519426],[58316.0,0.03502205]]]
["bitfinex","BTCUSD",1720310549579,[[58306.0,0.003213],[58305.0,0.005206],[58302.0,0.002359],[58299.0,0.0811],[58297.0,0.099813]],[[58307.0,2.15788124],[58308.0,0.2971],[58309.0,0.0307317],[58311.0,0.06519426],[58316.0,0.03502205]]]
["bitfinex","BTCUSD",1720310549782,[[58306.0,0.002213],[58305.0,0.005206],[58302.0,0.002359],[58299.0,0.0811],[58297.0,0.099813]],[[58307.0,2.15788124],[58308.0,0.2971],[58309.0,0.0307317],[58311.0,0.06519426],[58316.0,0.03502205]]]
["bitfinex","BTCUSD",1720310550193,[[58306.0,0.002213],[58305.0,0.005206],[58302.0,0.002359],[58299.0,0.0811],[58297.0,0.099813]],[[58307.0,2.3355248],[58308.0,0.2971],[58309.0,0.0307317],[58311.0,0.06519426],[58316.0,0.03502205]]]
["bitfinex","BTCUSD",1720310550385,[[58306.0,0.002213],[58305.0,0.005206],[58302.0,0.002359],[58299.0,0.0811],[58297.0,0.099813]],[[58307.0,2.50893193],[58308.0,0.2971],[58309.0,0.0307317],[58311.0,0.06519426],[58316.0,0.03502205]]]
["bitfinex","BTCUSD",1720310550919,[[58306.0,0.002213],[58305.0,0.005206],[58302.0,0.002359],[58297.0,0.099813],[58296.0,0.0809]],[[58307.0,2.50893193],[58308.0,0.2971],[58309.0,0.0307317],[58311.0,0.06519426],[58316.0,0.03502205]]]
["bitfinex","BTCUSD",1720310551063,[[58306.0,0.003213],[58305.0,0.005206],[58302.0,0.002359],[58297.0,0.099813],[58296.0,0.0809]],[[58307.0,2.52093193],[58308.0,0.2971],[58309.0,0.0307317],[58311.0,0.06519426],[58312.0,0.86716621]]]
["bitfinex","BTCUSD",1720310551264,[[58283.0,0.107952],[58281.0,0.0809],[58276.0,0.1],[58270.0,0.009152],[58263.0,0.08886282]],[[58307.0,2.52093193],[58308.0,0.2971],[58309.0,0.0307317],[58311.0,0.06519426],[58312.0,0.86716621]]]
["bitfinex","BTCUSD",1720310551265,[[58283.0,0.107952],[58281.0,0.0809],[58276.0,0.1],[58270.0,0.009152],[58263.0,0.08886282]],[[58297.0,0.0998],[58298.0,0.5],[58299.0,0.2],[58302.0,0.0212],[58307.0,0.95798293]]]
["bitfinex","BTCUSD",1720310551537,[[58283.0,0.107952],[58281.0,0.0809],[58280.0,0.0002],[58278.0,0.1],[58275.0,0.09432507]],[[58297.0,0.0998],[58298.0,0.5],[58302.0,0.0212],[58307.0,0.95798293]]]
["bitfinex","BTCUSD",1720310551538,[[58283.0,0.107952],[58281.0,0.0809],[58280.0,0.0002],[58278.0,0.1],[58275.0,0.09432507]],[[58293.0,0.911941],[58295.0,0.343083],[58296.0,0.27704279],[58297.0,0.0998],[58298.0,0.5171]]]
["bitfinex","BTCUSD",1720310551684,[[58283.0,0.107952],[58281.0,0.0809],[58280.0,0.0002],[58278.0,0.1],[58275.0,0.09432507]],[[58293.0,1.743217],[58295.0,0.51645586],[58296.0,0.25299589],[58297.0,0.1998],[58298.0,0.5171]]]
["bitfinex","BTCUSD",1720310551891,[[58283.0,0.107952],[58282.0,0.0002],[58281.0,0.0809],[58278.0,0.1],[58275.0,0.09432507]],[[58293.0,2.16166333],[58294.0,0.17337286],[58296.0,0.17764356],[58297.0,0.0998],[58298.0,0.5171]]]
["bitfinex","BTCUSD",1720310552092,[[58283.0,0.107952],[58281.0,0.0809],[58280.0,0.0002],[58278.0,0.1],[58275.0,0.09432507]],[[58293.0,2.33505896],[58296.0,0.17764356],[58297.0,0.0998],[58298.0,0.5171],[58303.0,0.0030062]]]
["bitfinex","BTCUSD",1720310552488,[[58283.0,0.107952],[58281.0,0.0809],[58280.0,0.0002],[58278.0,0.1],[58275.0,0.09432507]],[[58293.0,2.1616725],[58294.0,0.17338646],[58296.0,0.17764356],[58297.0,0.0998],[58298.0,0.5171]]]
["bitfinex","BTCUSD",1720310552787,[[58292.0,0.0033475],[58283.0,0.107952],[58281.0,0.0809],[58280.0,0.0002],[58278.0,0.1]],[[58293.0,2.1696725],[58294.0,0.17338646],[58296.0,0.17764356],[58297.0,0.0998],[58298.0,0.5171]]]
["bitfinex","BTCUSD",1720310552991,[[58292.0,0.0023475],[58283.0,0.107952],[58281.0,0.0809],[58278.0,0.1],[58276.0,0.0002]],[[58293.0,2.51282884],[58294.0,0.0998],[58296.0,0.17764356],[58298.0,0.5171],[58304.0,0.34472428]]]
["bitfinex","BTCUSD",1720310553205,[[58292.0,0.0023475],[58283.0,0.107952],[58281.0,0.0809],[58278.0,0.1],[58275.0,0.0002]],[[58293.0,2.5126721],[58294.0,0.0998],[58296.0,0.17764356],[58298.0,0.5171],[58303.0,0.0030062]]]
["bitfinex","BTCUSD",1720310553410,[[58292.0,0.0023475],[58283.0,0.107952],[58281.0,0.0809],[58278.0,0.1],[58275.0,0.0002]],[[58293.0,2.1614725],[58294.0,0.27312972],[58296.0,0.17764356],[58298.0,0.5171],[58303.0,0.0030062]]]
["bitfinex","BTCUSD",1720310553574,[[58292.0,0.0023475],[58283.0,0.107952],[58281.0,0.0809],[58278.0,0.1002],[58265.0,0.403258]],[[58293.0,2.1614725],[58294.0,0.27312972],[58296.0,0.17764356],[58297.0,0.001],[58298.0,0.5171]]]
["bitfinex","BTCUSD",1720310553773,[[58292.0,0.0023475],[58283.0,0.107952],[58281.0,0.0809],[58280.0,0.0002],[58278.0,0.1]],[[58293.0,2.1614725],[58294.0,0.27312972],[58296.0,0.17764356],[58297.0,0.001],[58298.0,0.5171]]]
["bitfinex","BTCUSD",1720310554017,[[58292.0,0.0023475],[58290.0,0.0809],[58283.0,0.107952],[58280.0,0.0002],[58278.0,0.1]],[[58293.0,2.1614725],[58294.0,0.27312972],[58296.0,0.17764356],[58298.0,0.5171],[58327.0,0.30347687]]]
["bitfinex","BTCUSD",1720310554228,[[58292.0,0.0033475],[58287.0,0.0809],[58283.0,0.107952],[58278.0,0.1002],[58272.0,0.171608]],[[58293.0,2.1614725],[58294.0,0.27312972],[58296.0,0.17764356],[58298.0,0.5171],[58327.0,0.30347687]]]
["bitfinex","BTCUSD",1720310554439,[[58292.0,0.0033475],[58287.0,0.0809],[58283.0,0.107952],[58278.0,0.1002],[58274.0,0.09432507]],[[58293.0,2.1883725],[58294.0,0.0998],[58295.0,0.17332972],[58296.0,0.17764356],[58298.0,0.5171]]]
["bitfinex","BTCUSD",1720310554642,[[58292.0,0.0023475],[58287.0,0.0809],[58283.0,0.107952],[58280.0,0.0002],[58276.0,0.1]],[[58293.0,2.1753725],[58294.0,0.0998],[58296.0,0.17764356],[58298.0,0.5171],[58303.0,0.0030062]]]
["bitfinex","BTCUSD",1720310554821,[[58292.0,0.0032605],[58287.0,0.0809],[58283.0,0.107952],[58280.0,0.0002],[58276.0,0.1]],[[58293.0,2.1753725],[58294.0,0.0998],[58295.0,0.17321108],[58296.0,0.17764356],[58298.0,0.5171]]]
["bitfinex","BTCUSD",1720310555022,[[58292.0,0.0042605],[58287.0,0.0809],[58283.0,0.107952],[58282.0,0.00348654],[58280.0,0.0002]],[[58293.0,2.1883725],[58294.0,0.0998],[58295.0,0.17321108],[58296.0,0.17764356],[58298.0,0.5171]]]
["bitfinex","BTCUSD",1720310555264,[[58292.0,0.0042605],[58287.0,0.0809],[58283.0,0.107952],[58282.0,0.00348654],[58280.0,0.0002]],[[58293.0,2.1883725],[58294.0,0.0998],[58296.0,0.17764356],[58297.0,0.17321108],[58298.0,0.5171]]]
["bitfinex","BTCUSD",1720310555467,[[58292.0,0.0042605],[58287.0,0.0809],[58283.0,0.107952],[58282.0,0.00348654],[58280.0,0.0002]],[[58293.0,2.34229642],[58294.0,0.0998],[58296.0,0.17764356],[58298.0,0.69031108],[58308.0,0.2610478]]]
["bitfinex","BTCUSD",1720310555610,[[58292.0,0.0042605],[58287.0,0.0809],[58283.0,0.107952],[58282.0,0.00348654],[58280.0,0.0002]],[[58293.0,2.1882725],[58294.0,0.0998],[58296.0,0.17764356],[58298.0,0.69031108],[58308.0,0.5136473]]]
["bitfinex","BTCUSD",1720310555811,[[58292.0,0.0042605],[58287.0,0.0809],[58283.0,0.107952],[58282.0,0.00348654],[58280.0,0.0002]],[[58293.0,2.1882725],[58294.0,0.0998],[58296.0,0.17764356],[58298.0,0.69031108],[58304.0,0.09186902]]]
["bitfinex","BTCUSD",1720310556104,[[58292.0,0.0042605],[58287.0,0.0809],[58283.0,0.107952],[58282.0,0.00348654],[58280.0,0.0002]],[[58293.0,1.9882725],[58294.0,0.2998],[58296.0,0.17764356],[58297.0,0.17321108],[58298.0,0.5171]]]
["bitfinex","BTCUSD",1720310556276,[[58292.0,0.0042605],[58287.0,0.0809],[58283.0,0.107952],[58282.0,0.00348654],[58280.0,0.0002]],[[58293.0,2.34219786],[58294.0,0.0998],[58296.0,0.17764356],[58298.0,0.69031108],[58308.0,0.0637478]]]
["bitfinex","BTCUSD",1720310556569,[[58292.0,0.0042605],[58290.0,0.0988],[58287.0,0.0809],[58283.0,0.009152],[58282.0,0.00348654]],[[58293.0,2.34219786],[58294.0,0.0998],[58296.0,0.17764356],[58298.0,0.69031108],[58308.0,0.0637478]]]
["bitfinex","BTCUSD",1720310556570,[[58292.0,0.0042605],[58290.0,0.0988],[58287.0,0.0809],[58283.0,0.009152],[58282.0,0.00348654]],[[58293.0,2.1882725],[58294.0,0.25372536],[58296.0,0.17764356],[58298.0,0.5171],[58299.0,0.17321108]]]
["bitfinex","BTCUSD",1720310556771,[[58292.0,0.0042605],[58290.0,0.0988],[58287.0,0.0809],[58283.0,0.009152],[58282.0,0.00348654]],[[58293.0,2.34209786],[58294.0,0.0998],[58296.0,0.17764356],[58298.0,0.69031108],[58306.0,0.17776988]]]
["bitfinex","BTCUSD",1720310556913,[[58292.0,0.0042605],[58290.0,0.0988],[58287.0,0.0809],[58283.0,0.009152],[58282.0,0.00348654]],[[58293.0,2.1881725],[58294.0,0.0998],[58296.0,0.17764356],[58298.0,0.69031108],[58306.0,0.17776988]]]
["bitfinex","BTCUSD",1720310557114,[[58292.0,0.0042605],[58290.0,0.0988],[58287.0,0.0809],[58283.0,0.009152],[58282.0,0.00348654]],[[58293.0,2.1881725],[58294.0,0.0998],[58296.0,0.17764356],[58297.0,0.17321108],[58298.0,0.5171]]]
["bitfinex","BTCUSD",1720310557365,[[58292.0,0.0042605],[58290.0,0.0988],[58287.0,0.0809],[58283.0,0.009152],[58282.0,0.00348654]],[[58293.0,2.1881725],[58294.0,0.0998],[58296.0,0.17764356],[58298.0,0.69031108],[58308.0,0.0637478]]]
["bitfinex","BTCUSD",1720310557566,[[58292.0,0.0042605],[58290.0,0.0988],[58287.0,0.0809],[58283.0,0.009152],[58282.0,0.00348654]],[[58293.0,2.34202692],[58294.0,0.0998],[58296.0,0.17764356],[58298.0,0.69031108],[58304.0,0.08886282]]]
["bitfinex","BTCUSD",1720310557777,[[58292.0,0.0042605],[58290.0,0.0988],[58287.0,0.0809],[58283.0,0.009152],[58282.0,0.00348654]],[[58293.0,2.34192692],[58294.0,0.0998],[58296.0,0.17764356],[58298.0,0.69031108],[58304.0,0.08886282]]]
["bitfinex","BTCUSD",1720310558164,[[58292.0,0.0042605],[58290.0,0.0988],[58287.0,0.0809],[58283.0,0.009152],[58282.0,0.00348654]],[[58293.0,2.19211029],[58294.0,0.0998],[58296.0,0.17764356],[58298.0,0.69031108],[58304.0,0.08886282]]]
["bitfinex","BTCUSD",1720310558362,[[58292.0,0.0042605],[58290.0,0.0988],[58287.0,0.0809],[58283.0,0.009152],[58282.0,0.00348654]],[[58293.0,2.34595406],[58294.0,0.0998],[58296.0,0.17764356],[58298.0,0.5171],[58299.0,0.17321108]]]
["bitfinex","BTCUSD",1720310558573,[[58292.0,0.0042605],[58290.0,0.0988],[58287.0,0.0809],[58283.0,0.009152],[58282.0,0.00348654]],[[58293.0,2.19211029],[58294.0,0.25364377],[58296.0,0.17764356],[58298.0,0.5171],[58299.0,0.17321108]]]
["bitfinex","BTCUSD",1720310558773,[[58292.0,0.0042605],[58290.0,0.0988],[58287.0,0.0809],[58283.0,0.009152],[58282.0,0.00348654]],[[58293.0,2.19201029],[58294.0,0.25364377],[58296.0,0.17764356],[58298.0,0.5171],[58299.0,0.17321108]]]
["bitfinex","BTCUSD",1720310559351,[[58292.0,0.0042605],[58290.0,0.0988],[58287.0,0.0809],[58283.0,0.009152],[58282.0,0.00348654]],[[58293.0,2.19201029],[58294.0,0.25364377],[58296.0,0.17764356],[58298.0,0.5171],[58300.0,0.27621108]]]
["bitfinex","BTCUSD",1720310559792,[[58292.0,0.0042605],[58290.0,0.0988],[58287.0,0.0809],[58283.0,0.009152],[58282.0,0.00348654]],[[58293.0,2.19211029],[58294.0,0.25364377],[58296.0,0.17764356],[58298.0,0.5171],[58300.0,0.27621108]]]
["bitfinex","BTCUSD",1720310560208,[[58292.0,0.0043605],[58290.0,0.0988],[58287.0,0.0809],[58283.0,0.009152],[58282.0,0.00348654]],[[58293.0,2.19211029],[58294.0,0.25364377],[58296.0,0.17764356],[58298.0,0.5171],[58300.0,0.27621108]]]
["bitfinex","BTCUSD",1720310560353,[[58292.0,0.0043605],[58290.0,0.0988],[58287.0,0.0809],[58283.0,0.009152],[58282.0,0.00348654]],[[58293.0,2.19211029],[58294.0,0.0998],[58295.0,0.15384377],[58296.0,0.17764356],[58298.0,0.5171]]]
["bitfinex","BTCUSD",1720310561011,[[58292.0,0.0043605],[58290.0,0.0988],[58287.0,0.0809],[58283.0,0.009152],[58282.0,0.00348654]],[[58293.0,2.19221029],[58294.0,0.0998],[58295.0,0.15384377],[58296.0,0.17764356],[58298.0,0.5171]]]
["bitfinex","BTCUSD",1720310561519,[[58292.0,0.0044605],[58290.0,0.0988],[58287.0,0.0809],[58283.0,0.009152],[58282.0,0.00348654]],[[58293.0,2.19221029],[58294.0,0.0998],[58295.0,0.15376116],[58296.0,0.17764356],[58298.0,0.5171]]]
["bitfinex","BTCUSD",1720310561738,[[58292.0,0.0044605],[58290.0,0.0988],[58287.0,0.0809],[58283.0,0.009152],[58282.0,0.00348654]],[[58293.0,2.112811],[58294.0,0.0998],[58296.0,0.17764356],[58298.0,0.5171],[58300.0,0.103]]]
["bitfinex","BTCUSD",1720310562009,[[58292.0,0.0045605],[58290.0,0.0988],[58287.0,0.0809],[58283.0,0.009152],[58282.0,0.00348654]],[[58293.0,2.22375839],[58294.0,0.0998],[58295.0,0.15373586],[58296.0,0.17764356],[58298.0,0.5171]]]
["bitfinex","BTCUSD",1720310562191,[[58292.0,0.0045605],[58290.0,0.0988],[58287.0,0.0809],[58283.0,0.009152],[58282.0,0.00348654]],[[58293.0,2.22375839],[58295.0,0.15373586],[58296.0,0.27744356],[58298.0,0.5171],[58311.0,0.26576275]]]
["bitfinex","BTCUSD",1720310562390,[[58292.0,0.0045605],[58290.0,0.0988],[58287.0,0.0809],[58283.0,0.009152],[58282.0,0.00348654]],[[58293.0,2.24440677],[58294.0,0.0998],[58296.0,0.33137942],[58298.0,0.860166],[58307.0,0.00093]]]
["bitfinex","BTCUSD",1720310562595,[[58292.0,0.0045605],[58290.0,0.0988],[58287.0,0.0809],[58283.0,0.009152],[58282.0,0.00348654]],[[58293.0,2.34199702],[58294.0,0.0998],[58295.0,0.15373586],[58296.0,0.17764356],[58298.0,0.860166]]]
["bitfinex","BTCUSD",1720310562832,[[58292.0,0.0045605],[58290.0,0.0988],[58287.0,0.0809],[58283.0,0.009152],[58282.0,0.00348654]],[[58293.0,2.34209702],[58294.0,0.0998],[58295.0,0.15373586],[58296.0,0.17764356],[58298.0,0.860166]]]
["bitfinex","BTCUSD",1720310563024,[[58292.0,0.0045605],[58287.0,0.0809],[58283.0,0.009152],[58282.0,0.00348654],[58275.0,0.18338789]],[[58293.0,2.51974058],[58294.0,0.0998],[58295.0,0.15371228],[58298.0,0.860166],[58300.0,0.27592631]]]
["bitfinex","BTCUSD",1720310563276,[[58292.0,0.0045605],[58287.0,0.1797],[58283.0,0.009152],[58282.0,0.00348654],[58275.0,0.18338789]],[[58293.0,2.51974058],[58294.0,0.0998],[58295.0,0.15371228],[58298.0,0.860166],[58300.0,0.27592631]]]
["bitfinex","BTCUSD",1720310563536,[[58292.0,0.0045605],[58287.0,0.1797],[58283.0,0.009152],[58282.0,0.00348654],[58275.0,0.18338789]],[[58293.0,2.51974058],[58294.0,0.0998],[58295.0,0.15371228],[58298.0,0.860166],[58300.0,0.103]]]
["bitfinex","BTCUSD",1720310564709,[[58292.0,0.0045605],[58287.0,0.1797],[58283.0,0.009152],[58282.0,0.00348654],[58275.0,0.18338789]],[[58293.0,2.51974058],[58294.0,0.0998],[58296.0,0.15371228],[58298.0,0.860166],[58300.0,0.103]]]
["bitfinex","BTCUSD",1720310565225,[[58287.0,0.1792605],[58283.0,0.009152],[58282.0,0.00348654],[58275.0,0.18338789],[58057.0,0.77187743]],[[58288.0,1.20093],[58289.0,0.2],[58293.0,1.11961158],[58294.0,0.0998],[58296.0,0.15371228]]]
["bitfinex","BTCUSD",1720310565442,[[58287.0,0.1792605],[58283.0,0.009152],[58282.0,0.00348654],[58275.0,0.18338789],[58234.0,1.4775582]],[[58288.0,1.36578902],[58289.0,0.30243376],[58291.0,0.1280422],[58292.0,0.35541344],[58293.0,0.8405525]]]
["bitfinex","BTCUSD",1720310565665,[[58287.0,0.1792605],[58283.0,0.009152],[58282.0,0.00348654],[58275.0,0.18338789],[58234.0,1.4775582]],[[58288.0,1.36578902],[58289.0,0.30243376],[58291.0,0.1280422],[58292.0,0.35541344],[58293.0,0.7175525]]]
["bitfinex","BTCUSD",1720310565905,[[58287.0,0.1792605],[58283.0,0.009152],[58282.0,0.00348654],[58275.0,0.18338789],[58234.0,1.4775582]],[[58288.0,1.36568902],[58289.0,0.30243376],[58291.0,0.1280422],[58292.0,0.35541344],[58293.0,0.7175525]]]
["bitfinex","BTCUSD",1720310566237,[[58287.0,0.1792605],[58283.0,0.009152],[58282.0,0.00348654],[58275.0,0.18338789],[58234.0,1.4775582]],[[58288.0,1.36568902],[58289.0,0.30243376],[58291.0,0.1280422],[58292.0,0.35541344],[58293.0,0.7035525]]]
["bitfinex","BTCUSD",1720310566616,[[58287.0,0.1802605],[58283.0,0.009152],[58282.0,0.00348654],[58275.0,0.18338789],[58234.0,1.4775582]],[[58288.0,1.37868902],[58289.0,0.30243376],[58291.0,0.1280422],[58292.0,0.35541344],[58293.0,0.7035525]]]
["bitfinex","BTCUSD",1720310566950,[[58287.0,0.1802605],[58283.0,0.009152],[58282.0,0.00348654],[58278.0,0.0002],[58275.0,0.18318789]],[[58288.0,1.45550793],[58289.0,0.2],[58290.0,0.10243376],[58291.0,0.1280422],[58292.0,0.35541344]]]
["bitfinex","BTCUSD",1720310567210,[[58287.0,0.1802605],[58283.0,0.009152],[58282.0,0.00348654],[58278.0,0.0002],[58276.0,0.19432507]],[[58288.0,1.45540793],[58289.0,0.2],[58290.0,0.10243376],[58291.0,0.1280422],[58292.0,0.35541344]]]
["bitfinex","BTCUSD",1720310567352,[[58287.0,0.1802605],[58283.0,0.009152],[58282.0,0.00348654],[58276.0,0.19432507],[58275.0,0.08906282]],[[58288.0,1.45530793],[58289.0,0.2],[58290.0,0.10243376],[58291.0,0.1280422],[58292.0,0.35541344]]]
["bitfinex","BTCUSD",1720310567704,[[58287.0,0.1802605],[58283.0,0.009152],[58282.0,0.00348654],[58276.0,0.1002],[58275.0,0.18318789]],[[58288.0,1.64707781],[58289.0,0.2],[58290.0,0.10243376],[58292.0,0.48345564],[58302.0,0.0212]]]
["bitfinex","BTCUSD",1720310567926,[[58287.0,0.1752605],[58283.0,0.009152],[58282.0,0.00348654],[58280.0,0.0002],[58276.0,0.19432507]],[[58288.0,1.64707781],[58289.0,0.2],[58290.0,0.10243376],[58292.0,0.48345564],[58302.0,0.0212]]]
["bitfinex","BTCUSD",1720310568123,[[58287.0,0.1752605],[58283.0,0.009152],[58282.0,0.00348654],[58276.0,0.1002],[58275.0,0.18318789]],[[58288.0,1.64707781],[58289.0,0.2],[58290.0,0.10243376],[58292.0,0.48345564],[58302.0,0.0212]]]
["bitfinex","BTCUSD",1720310568124,[[58287.0,0.1752605],[58283.0,0.009152],[58282.0,0.00348654],[58276.0,0.1002],[58275.0,0.18318789]],[[58288.0,1.64655107],[58289.0,0.2],[58290.0,0.10242019],[58291.0,0.12802524],[58292.0,0.35541344]]]
["bitfinex","BTCUSD",1720310568347,[[58287.0,0.1752605],[58283.0,0.009152],[58282.0,0.00348654],[58280.0,0.0002],[58276.0,0.19432507]],[[58288.0,1.46883153],[58290.0,0.10242019],[58291.0,0.12802524],[58292.0,0.35541344],[58293.0,0.8905525]]]
["bitfinex","BTCUSD",1720310568573,[[58287.0,0.1752605],[58283.0,0.009152],[58282.0,0.00348654],[58280.0,0.0002],[58276.0,0.19432507]],[[58288.0,1.46873153],[58290.0,0.10242019],[58292.0,0.5056688],[58293.0,0.6905525],[58302.0,0.0212]]]
["bitfinex","BTCUSD",1720310568768,[[58287.0,0.1752605],[58283.0,0.009152],[58282.0,0.00348654],[58276.0,0.19452507],[58255.0,0.202359]],[[58288.0,1.46873153],[58290.0,0.10242019],[58291.0,0.32802524],[58292.0,0.17764356],[58293.0,0.6905525]]]
["bitfinex","BTCUSD",1720310569184,[[58287.0,0.1752605],[58283.0,0.009152],[58282.0,0.00348654],[58278.0,0.0002],[58276.0,0.19432507]],[[58288.0,1.46873153],[58290.0,0.10242019],[58291.0,0.32802524],[58292.0,0.17764356],[58293.0,0.6905525]]]
["bitfinex","BTCUSD",1720310569185,[[58287.0,0.1752605],[58283.0,0.009152],[58282.0,0.00348654],[58278.0,0.0002],[58276.0,0.19432507]],[[58288.0,1.46873153],[58289.0,0.2],[58290.0,0.10242019],[58291.0,0.12802524],[58292.0,0.17764356]]]
["bitfinex","BTCUSD",1720310569379,[[58287.0,0.1752605],[58283.0,0.009152],[58282.0,0.00348654],[58276.0,0.19452507],[58258.0,0.4712]],[[58288.0,1.39181639],[58289.0,0.07681514],[58290.0,0.30242019],[58292.0,0.3056688],[58302.0,0.501]]]
["bitfinex","BTCUSD",1720310569654,[[58287.0,0.1752605],[58283.0,0.009152],[58276.0,0.19452507],[58258.0,0.4712]],[[58288.0,1.39181639],[58289.0,0.07681514],[58292.0,0.3056688],[58302.0,0.501]]]
["bitfinex","BTCUSD",1720310569655,[[58287.0,0.1752605],[58283.0,0.009152],[58280.0,0.00348654],[58276.0,0.19452507],[58258.0,0.4712]],[[58288.0,1.39181639],[58289.0,0.27681514],[58291.0,0.10242019],[58292.0,0.3056688],[58298.0,1.01379629]]]
["bitfinex","BTCUSD",1720310569896,[[58287.0,0.1752605],[58283.0,0.009152],[58280.0,0.00348654],[58276.0,0.19452507],[58258.0,0.4712]],[[58288.0,1.39181639],[58289.0,0.27681514],[58290.0,0.10242019],[58292.0,0.3056688],[58298.0,1.01379629]]]
["bitfinex","BTCUSD",1720310570095,[[58287.0,0.0764605],[58284.0,0.105],[58283.0,0.009152],[58280.0,0.00348654],[58275.0,0.09452507]],[[58288.0,2.01165453],[58290.0,0.10242019],[58292.0,0.3056688],[58293.0,0.7133525],[58297.0,0.15363029]]]
["bitfinex","BTCUSD",1720310570280,[[58287.0,0.0764605],[58284.0,0.105],[58283.0,0.009152],[58280.0,0.00348654],[58276.0,0.0002]],[[58288.0,2.01165453],[58290.0,0.10242019],[58291.0,0.12802524],[58292.0,0.17764356],[58293.0,0.7133525]]]
["bitfinex","BTCUSD",1720310570425,[[58287.0,0.0764605],[58284.0,0.105],[58283.0,0.009152],[58280.0,0.00348654],[58276.0,0.0002]],[[58288.0,2.07074551],[58290.0,0.10242019],[58291.0,0.12802524],[58292.0,0.17764356],[58293.0,0.7133525]]]
["bitfinex","BTCUSD",1720310570623,[[58287.0,0.0764605],[58284.0,0.105],[58283.0,0.009152],[58280.0,0.00348654],[58276.0,0.0002]],[[58288.0,1.87074551],[58289.0,0.2],[58290.0,0.10242019],[58291.0,0.12802524],[58292.0,0.17764356]]]
["bitfinex","BTCUSD",1720310570809,[[58287.0,0.0764605],[58284.0,0.105],[58283.0,0.009152],[58280.0,0.00348654],[58276.0,0.09452507]],[[58288.0,1.81155453],[58289.0,0.2],[58290.0,0.10242019],[58291.0,0.12802524],[58292.0,0.17764356]]]
["bitfinex","BTCUSD",1720310571245,[[58287.0,0.0764605],[58284.0,0.105],[58283.0,0.009152],[58280.0,0.00348654],[58276.0,0.09452507]],[[58288.0,1.79225225],[58289.0,0.2],[58290.0,0.102415],[58291.0,0.12801876],[58292.0,0.17764356]]]
["bitfinex","BTCUSD",1720310571462,[[58287.0,0.0764605],[58284.0,0.105],[58283.0,0.009152],[58280.0,0.00348654],[58276.0,0.09452507]],[[58288.0,1.87075524],[58289.0,0.2],[58290.0,0.102415],[58292.0,0.30566232],[58297.0,0.17642251]]]
["bitfinex","BTCUSD",1720310571618,[[58287.0,0.0764605],[58284.0,0.105],[58283.0,0.009152],[58280.0,0.00348654],[58276.0,0.09452507]],[[58288.0,1.87075423],[58289.0,0.2],[58290.0,0.10241366],[58292.0,0.30566064],[58295.0,0.0998]]]
["bitfinex","BTCUSD",1720310571823,[[58287.0,0.0764605],[58284.0,0.105],[58283.0,0.009152],[58280.0,0.00348654],[58276.0,0.0002]],[[58288.0,1.87075423],[58289.0,0.2],[58290.0,0.10241366],[58292.0,0.30566064],[58295.0,0.0998]]]
["bitfinex","BTCUSD",1720310572028,[[58287.0,0.0764605],[58284.0,0.105],[58283.0,0.009152],[58280.0,0.00348654],[58278.0,0.0002]],[[58288.0,1.87075423],[58289.0,0.2],[58290.0,0.10241366],[58292.0,0.30566064],[58295.0,0.0998]]]
["bitfinex","BTCUSD",1720310572459,[[58287.0,0.0764605],[58284.0,0.105],[58283.0,0.009152],[58280.0,0.00348654],[58276.0,0.09452507]],[[58288.0,1.79394399],[58289.0,0.27681024],[58290.0,0.10241366],[58292.0,0.30566064],[58295.0,0.0998]]]
["bitfinex","BTCUSD",1720310572661,[[58287.0,0.0764605],[58284.0,0.105],[58283.0,0.009152],[58280.0,0.00348654],[58278.0,0.0002]],[[58288.0,1.79394399],[58289.0,0.27681024],[58290.0,0.10241366],[58292.0,0.30566064],[58295.0,0.0998]]]
["bitfinex","BTCUSD",1720310573444,[[58287.0,0.0764605],[58284.0,0.105],[58283.0,0.009152],[58280.0,0.00348654],[58278.0,0.0002]],[[58288.0,1.79394399],[58289.0,0.27681024],[58290.0,0.10241366],[58292.0,0.30566064],[58293.0,0.59296225]]]
["bitfinex","BTCUSD",1720310573826,[[58287.0,0.0764605],[58284.0,0.105],[58283.0,0.009152],[58281.0,0.0002],[58280.0,0.00348654]],[[58288.0,1.79394399],[58289.0,0.27681024],[58290.0,0.10241366],[58292.0,0.30566064],[58293.0,0.59296225]]]
["bitfinex","BTCUSD",1720310574026,[[58287.0,0.0764605],[58284.0,0.105],[58283.0,0.009152],[58281.0,0.0002],[58280.0,0.00348654]],[[58288.0,1.79384399],[58289.0,0.27681024],[58290.0,0.10241366],[58292.0,0.30566064],[58293.0,0.59296225]]]
["bitfinex","BTCUSD",1720310574345,[[58287.0,0.0764605],[58284.0,0.105],[58283.0,0.009152],[58280.0,0.00348654],[58279.0,0.003472]],[[58288.0,1.87065423],[58289.0,0.2],[58290.0,0.10241366],[58291.0,0.12801708],[58292.0,0.17764356]]]
["bitfinex","BTCUSD",1720310574551,[[58287.0,0.0764605],[58284.0,0.105],[58283.0,0.009152],[58280.0,0.00348654],[58279.0,0.003472]],[[58288.0,2.04862304],[58289.0,0.2],[58290.0,0.10243553],[58291.0,0.12804441],[58292.0,0.17764356]]]
["bitfinex","BTCUSD",1720310574799,[[58287.0,0.001],[58283.0,0.009152],[58282.0,0.0783],[58281.0,0.105],[58280.0,0.00348654]],[[58288.0,1.92570104],[58289.0,0.12804441],[58292.0,0.17764356],[58295.0,0.2534533],[58297.0,0.0228]]]
["bitfinex","BTCUSD",1720310574958,[[58287.0,0.001],[58283.0,0.009152],[58282.0,0.0783],[58281.0,0.105],[58280.0,0.00348654]],[[58288.0,2.09726204],[58289.0,0.12804441],[58292.0,0.17764356],[58295.0,0.2534533],[58297.0,0.0228]]]
["bitfinex","BTCUSD",1720310575140,[[58287.0,0.0011],[58283.0,0.009152],[58282.0,0.0783],[58281.0,0.105],[58280.0,0.00348654]],[[58288.0,1.99482651],[58289.0,0.12804441],[58292.0,0.17764356],[58294.0,0.1536533],[58295.0,0.0998]]]
["bitfinex","BTCUSD",1720310575460,[[58287.0,0.0011],[58283.0,0.009152],[58282.0,0.0783],[58281.0,0.105],[58280.0,0.00348654]],[[58288.0,2.12917092],[58292.0,0.17764356],[58293.0,0.74661555],[58295.0,0.0998],[58299.0,0.17285996]]]
["bitfinex","BTCUSD",1720310575859,[[58287.0,0.0011],[58283.0,0.009152],[58282.0,0.0783],[58281.0,0.105],[58280.0,0.00348654]],[[58288.0,2.20827092],[58292.0,0.17764356],[58293.0,0.54931555],[58295.0,0.0998],[58299.0,0.17285996]]]
["bitfinex","BTCUSD",1720310576267,[[58287.0,0.0011],[58283.0,0.009152],[58282.0,0.0783],[58281.0,0.105],[58280.0,0.00348654]],[[58288.0,2.20827092],[58292.0,0.17764356],[58293.0,0.39566225],[58294.0,0.1536533],[58295.0,0.0998]]]
["bitfinex","BTCUSD",1720310576691,[[58287.0,0.0011],[58283.0,0.009152],[58282.0,0.0783],[58281.0,0.105],[58280.0,0.00348654]],[[58288.0,2.20827092],[58292.0,0.17764356],[58293.0,0.54931555],[58295.0,0.0998],[58364.0,2.4]]]
["bitfinex","BTCUSD",1720310576875,[[58287.0,0.0011],[58283.0,0.009152],[58282.0,0.0783],[58281.0,0.105],[58280.0,0.00348654]],[[58288.0,2.20827092],[58292.0,0.17764356],[58293.0,0.39566225],[58294.0,0.1536533],[58295.0,0.0998]]]
["bitfinex","BTCUSD",1720310577457,[[58287.0,0.0012],[58283.0,0.009152],[58282.0,0.0783],[58281.0,0.105],[58280.0,0.00348654]],[[58288.0,2.20827092],[58290.0,0.0998],[58292.0,0.17764356],[58293.0,0.54931555],[58298.0,1.03302796]]]
["bitfinex","BTCUSD",1720310577775,[[58287.0,0.0012],[58283.0,0.009152],[58282.0,0.0783],[58281.0,0.105],[58280.0,0.00348654]],[[58288.0,2.58022651],[58290.0,0.0998],[58292.0,0.33129686],[58293.0,0.39566225],[58298.0,0.53302796]]]
["bitfinex","BTCUSD",1720310578073,[[58287.0,0.0013],[58283.0,0.009152],[58282.0,0.0783],[58281.0,0.105],[58280.0,0.00348654]],[[58288.0,2.75831361],[58290.0,0.0998],[58292.0,0.15371047],[58293.0,0.39566225],[58298.0,0.53309227]]]
["bitfinex","BTCUSD",1720310579456,[[58287.0,0.0013],[58283.0,0.009152],[58282.0,0.0783],[58281.0,0.105],[58280.0,0.00348654]],[[58288.0,2.75831361],[58290.0,0.0998],[58292.0,0.15371047],[58293.0,0.39566225],[58297.0,0.19572427]]]
["bitfinex","BTCUSD",1720310581001,[[58287.0,0.0013],[58283.0,0.009152],[58282.0,0.0783],[58281.0,0.105],[58280.0,0.00348654]],[[58288.0,2.75862729],[58290.0,0.0998],[58292.0,0.15375023],[58293.0,0.39566225],[58297.0,0.19576901]]]
["bitfinex","BTCUSD",1720310581274,[[58287.0,0.0013],[58283.0,0.009152],[58282.0,0.0783],[58281.0,0.105],[58280.0,0.00348654]],[[58288.0,2.93639717],[58290.0,0.0998],[58292.0,0.15375016],[58293.0,0.39566225],[58297.0,0.19576893]]]
["bitfinex","BTCUSD",1720310581472,[[58287.0,0.0013],[58283.0,0.009152],[58282.0,0.0783],[58281.0,0.105],[58280.0,0.00348654]],[[58288.0,2.93639717],[58290.0,0.0998],[58291.0,0.15375016],[58293.0,0.39566225],[58297.0,0.19576893]]]
["bitfinex","BTCUSD",1720310581981,[[58287.0,0.0013],[58283.0,0.09801482],[58282.0,0.0783],[58281.0,0.105],[58280.0,0.00348654]],[[58288.0,1.45876073],[58290.0,0.0998],[58291.0,0.15375016],[58293.0,0.39566225],[58297.0,0.17296893]]]
["bitfinex","BTCUSD",1720310582178,[[58287.0,0.1846],[58283.0,0.09801482],[58280.0,0.00348654],[58276.0,0.19452507],[58275.0,0.08886282]],[[58288.0,1.45876073],[58290.0,0.0998],[58293.0,0.39566225]]]
["bitfinex","BTCUSD",1720310582179,[[58287.0,0.1846],[58283.0,0.09801482],[58280.0,0.00348654],[58276.0,0.19452507],[58275.0,0.08886282]],[[58288.0,1.66601061],[58290.0,0.0998],[58293.0,0.05256825],[58294.0,0.49684216],[58296.0,0.2]]]
["bitfinex","BTCUSD",1720310582355,[[58287.0,0.1846],[58283.0,0.009152],[58280.0,0.00348654],[58276.0,0.19452507],[58275.0,0.08886282]],[[58288.0,1.64037545],[58289.0,0.12814988],[58290.0,0.0998],[58293.0,0.05256825],[58294.0,1.043092]]]
["bitfinex","BTCUSD",1720310582677,[[58287.0,0.1846],[58283.0,0.009152],[58280.0,0.00348654],[58276.0,0.19452507],[58275.0,0.08886282]],[[58288.0,1.53786073],[58289.0,0.12814988],[58290.0,0.0998],[58292.0,0.2],[58293.0,0.05256825]]]
["bitfinex","BTCUSD",1720310583329,[[58287.0,0.1846],[58283.0,0.009152],[58280.0,0.00348654],[58276.0,0.1002],[58275.0,0.08886282]],[[58288.0,1.66601061],[58290.0,0.0998],[58292.0,0.2],[58293.0,0.20631841],[58294.0,0.843092]]]
["bitfinex","BTCUSD",1720310583528,[[58287.0,0.1846],[58283.0,0.009152],[58280.0,0.00348654],[58276.0,0.1002],[58275.0,0.18318789]],[[58288.0,1.458418],[58290.0,0.0998],[58292.0,0.2],[58293.0,0.05256825],[58294.0,0.843092]]]
["bitfinex","BTCUSD",1720310583884,[[58287.0,0.1846],[58283.0,0.009152],[58280.0,0.00348654],[58278.0,0.09432507],[58276.0,0.1002]],[[58288.0,1.53765386],[58290.0,0.0998],[58292.0,0.2],[58293.0,0.20640534],[58294.0,0.843092]]]
["bitfinex","BTCUSD",1720310584082,[[58287.0,0.1846],[58283.0,0.009152],[58280.0,0.00348654],[58278.0,0.09432507],[58276.0,0.1002]],[[58288.0,1.53765386],[58290.0,0.0998],[58293.0,0.20640534],[58294.0,0.843092]]]
["bitfinex","BTCUSD",1720310584083,[[58287.0,0.1846],[58283.0,0.009152],[58280.0,0.00348654],[58278.0,0.09432507],[58276.0,0.1002]],[[58288.0,1.66585219],[58290.0,0.0998],[58293.0,0.20640534],[58294.0,1.043092],[58298.0,0.0171]]]
["bitfinex","BTCUSD",1720310584453,[[58287.0,0.1846],[58283.0,0.009152],[58280.0,0.00348654],[58278.0,0.09432507],[58276.0,0.1002]],[[58288.0,1.53765386],[58290.0,0.0998],[58293.0,0.20640534],[58294.0,1.043092],[58298.0,0.19016673]]]
["bitfinex","BTCUSD",1720310584658,[[58287.0,0.1846],[58283.0,0.009152],[58280.0,0.00348654],[58278.0,0.09432507],[58276.0,0.1002]],[[58288.0,1.53765386],[58290.0,0.0998],[58292.0,0.15383709],[58293.0,0.05256825],[58294.0,1.043092]]]
["bitfinex","BTCUSD",1720310584846,[[58287.0,0.1846],[58283.0,0.009152],[58280.0,0.00348654],[58278.0,0.09432507],[58276.0,0.1002]],[[58288.0,1.53765386],[58290.0,0.0998],[58293.0,0.20640534],[58294.0,1.043092],[58363.0,0.44291917]]]
["bitfinex","BTCUSD",1720310585049,[[58287.0,0.1846],[58283.0,0.009152],[58280.0,0.00348654],[58278.0,0.09432507],[58276.0,0.1002]],[[58288.0,1.53765386],[58290.0,0.0998],[58293.0,0.20640534],[58294.0,1.043092],[58345.0,0.08593114]]]
["bitfinex","BTCUSD",1720310585251,[[58287.0,0.1846],[58283.0,0.009152],[58280.0,0.00348654],[58276.0,0.1002],[58274.0,0.09432507]],[[58288.0,1.51556586],[58290.0,0.0998],[58293.0,0.20640534],[58294.0,1.043092],[58306.0,0.00298387]]]
["bitfinex","BTCUSD",1720310585568,[[58287.0,0.0809],[58286.0,0.1008],[58283.0,0.009152],[58280.0,0.00348654],[58276.0,0.08906282]],[[58288.0,2.05414519],[58290.0,0.0998],[58291.0,0.2],[58292.0,0.15383709],[58293.0,0.05256825]]]
["bitfinex","BTCUSD",1720310585891,[[58287.0,0.0809],[58286.0,0.1008],[58283.0,0.009152],[58280.0,0.00348654],[58276.0,0.08906282]],[[58288.0,2.05414519],[58289.0,0.15383709],[58290.0,0.2998],[58293.0,0.05256825],[58295.0,0.17306673]]]
["bitfinex","BTCUSD",1720310586068,[[58287.0,0.0809],[58286.0,0.1008],[58283.0,0.009152],[58280.0,0.00348654],[58276.0,0.08906282]],[[58288.0,2.05414519],[58289.0,0.35383709],[58290.0,0.0998],[58293.0,0.05256825],[58295.0,0.17306673]]]
["bitfinex","BTCUSD",1720310586267,[[58287.0,0.0809],[58286.0,0.1008],[58283.0,0.009152],[58280.0,0.00348654],[58276.0,0.08906282]],[[58288.0,2.04784519],[58289.0,0.35383709],[58290.0,0.0998],[58293.0,0.05256825],[58295.0,0.17306673]]]
["bitfinex","BTCUSD",1720310586611,[[58287.0,0.0809],[58286.0,0.1008],[58283.0,0.009152],[58280.0,0.00348654],[58276.0,0.08906282]],[[58288.0,2.04784519],[58289.0,0.15383709],[58290.0,0.0998],[58292.0,0.2],[58293.0,0.05256825]]]
["bitfinex","BTCUSD",1720310586855,[[58287.0,0.0809],[58286.0,0.1008],[58283.0,0.009152],[58280.0,0.00348654],[58276.0,0.18338789]],[[58288.0,2.04784519],[58289.0,0.15383709],[58290.0,0.0998],[58291.0,0.2],[58293.0,0.05256825]]]
["bitfinex","BTCUSD",1720310587024,[[58287.0,0.081813],[58286.0,0.1008],[58283.0,0.009152],[58280.0,0.00348654],[58276.0,0.18338789]],[[58288.0,2.04784519],[58289.0,0.15392191],[58290.0,0.0998],[58291.0,0.2],[58293.0,0.05256825]]]
["bitfinex","BTCUSD",1720310587223,[[58287.0,0.081813],[58286.0,0.1008],[58283.0,0.009152],[58280.0,0.00348654],[58276.0,0.08906282]],[[58288.0,2.04867519],[58289.0,0.15392191],[58290.0,0.0998],[58291.0,0.2],[58293.0,0.05256825]]]
["bitfinex","BTCUSD",1720310587369,[[58287.0,0.081813],[58286.0,0.1008],[58283.0,0.009152],[58280.0,0.00348654],[58278.0,0.09432507]],[[58288.0,1.60273054],[58290.0,0.0998],[58293.0,0.39566225],[58296.0,0.2],[58304.0,0.45750753]]]
["bitfinex","BTCUSD",1720310587572,[[58287.0,0.081813],[58286.0,0.1008],[58283.0,0.009152],[58280.0,0.00348654]],[[58288.0,1.60273054],[58290.0,0.0998],[58293.0,0.39566225],[58296.0,0.2],[58304.0,0.45750753]]]
["bitfinex","BTCUSD",1720310587573,[[58287.0,0.081813],[58286.0,0.1008],[58283.0,0.009152],[58280.0,0.00348654],[58277.0,0.09432507]],[[58288.0,1.52790863],[58289.0,0.15392191],[58290.0,0.0998],[58293.0,0.59566225],[58304.0,0.2049794]]]
["bitfinex","BTCUSD",1720310587815,[[58287.0,0.081813],[58286.0,0.1008],[58283.0,0.009152],[58280.0,0.00348654],[58278.0,0.09432507]],[[58288.0,1.52790863],[58290.0,0.0998],[58293.0,0.59566225],[58304.0,0.2049794]]]
["bitfinex","BTCUSD",1720310587816,[[58287.0,0.081813],[58286.0,0.1008],[58283.0,0.009152],[58280.0,0.00348654],[58278.0,0.09432507]],[[58288.0,1.52790863],[58290.0,0.0998],[58291.0,0.15392191],[58293.0,0.39566225],[58294.0,0.5]]]
["bitfinex","BTCUSD",1720310588043,[[58287.0,0.081813],[58286.0,0.1008],[58283.0,0.009152],[58280.0,0.00348654],[58278.0,0.09432507]],[[58288.0,1.44867277],[58290.0,0.0998],[58291.0,0.15392191],[58293.0,0.59566225],[58294.0,0.5]]]
["bitfinex","BTCUSD",1720310588169,[[58287.0,0.081813],[58286.0,0.1008],[58283.0,0.009152],[58280.0,0.00348654],[58277.0,0.19432507]],[[58288.0,1.52800475],[58290.0,0.0998],[58291.0,0.15398788],[58293.0,0.59566225],[58294.0,0.5]]]
["bitfinex","BTCUSD",1720310588378,[[58287.0,0.081813],[58286.0,0.1008],[58283.0,0.009152],[58280.0,0.00348654],[58278.0,0.09432507]],[[58288.0,1.52800475],[58290.0,0.0998],[58291.0,0.15398788],[58293.0,0.59566225],[58294.0,0.5]]]
["bitfinex","BTCUSD",1720310588585,[[58287.0,0.081813],[58286.0,0.1008],[58283.0,0.009152],[58280.0,0.00348654],[58278.0,0.09432507]],[[58288.0,1.52800475],[58290.0,0.25378788],[58293.0,0.59566225],[58294.0,0.5],[58591.0,50.0]]]
["bitfinex","BTCUSD",1720310588801,[[58287.0,0.081813],[58286.0,0.1008],[58283.0,0.009152],[58280.0,0.00348654],[58278.0,0.09432507]],[[58288.0,1.52800475],[58290.0,0.25378788],[58293.0,0.59566225],[58294.0,0.5],[58328.0,0.30347687]]]
["bitfinex","BTCUSD",1720310589026,[[58287.0,0.081813],[58286.0,0.1008],[58283.0,0.009152],[58280.0,0.00348654],[58278.0,0.09432507]],[[58288.0,1.52800475],[58290.0,0.25378788],[58293.0,0.59566225],[58294.0,0.5],[58329.0,0.30347687]]]
["bitfinex","BTCUSD",1720310589222,[[58287.0,0.081813],[58286.0,0.1008],[58283.0,0.009152],[58280.0,0.00348654],[58278.0,0.09432507]],[[58288.0,1.52800475],[58290.0,0.25378788],[58293.0,0.59566225],[58294.0,0.5],[58306.0,0.25562025]]]
["bitfinex","BTCUSD",1720310589428,[[58287.0,0.081813],[58286.0,0.1008],[58283.0,0.009152],[58280.0,0.00348654],[58278.0,0.09432507]],[[58288.0,1.52800475],[58289.0,0.15398788],[58290.0,0.0998],[58293.0,0.59566225],[58294.0,0.67323637]]]
["bitfinex","BTCUSD",1720310589632,[[58287.0,0.081813],[58286.0,0.1008],[58283.0,0.009152],[58280.0,0.00348654],[58276.0,0.08906282]],[[58288.0,1.52800475],[58289.0,0.15398788],[58290.0,0.0998],[58291.0,0.2],[58293.0,0.39566225]]]
["bitfinex","BTCUSD",1720310589808,[[58287.0,0.081813],[58286.0,0.1008],[58283.0,0.009152],[58280.0,0.00348654],[58276.0,0.08906282]],[[58288.0,1.60289263],[58289.0,0.1977],[58290.0,0.0998],[58291.0,0.2],[58293.0,0.39566225]]]
["bitfinex","BTCUSD",1720310590010,[[58287.0,0.08529954],[58286.0,0.1008],[58283.0,0.009152],[58276.0,0.08906282],[58257.0,0.52876015]],[[58288.0,1.60289263],[58289.0,0.1977],[58290.0,0.0998],[58292.0,0.2],[58293.0,0.56889862]]]
["bitfinex","BTCUSD",1720310590245,[[58287.0,0.08529954],[58286.0,0.1008],[58283.0,0.009152],[58276.0,0.08906282],[58257.0,0.52876015]],[[58288.0,1.60289263],[58289.0,0.1977],[58290.0,0.0998],[58291.0,0.2],[58293.0,0.56889862]]]
["bitfinex","BTCUSD",1720310590462,[[58287.0,0.08529954],[58286.0,0.1008],[58283.0,0.009152],[58276.0,0.08906282],[58257.0,0.52876015]],[[58288.0,1.44872511],[58289.0,0.1977],[58290.0,0.0998],[58291.0,0.2],[58293.0,0.5689714]]]
["bitfinex","BTCUSD",1720310590611,[[58287.0,0.08529954],[58286.0,0.1008],[58283.0,0.009152],[58276.0,0.08906282],[58257.0,0.52876015]],[[58288.0,1.44872511],[58289.0,0.1977],[58290.0,0.0998],[58291.0,0.2],[58292.0,0.17330915]]]
["bitfinex","BTCUSD",1720310590828,[[58287.0,0.08529954],[58286.0,0.1008],[58283.0,0.009152],[58276.0,0.08906282],[58257.0,0.52876015]],[[58288.0,1.44795116],[58289.0,0.1977],[58291.0,0.2],[58292.0,0.17334078],[58293.0,0.49546225]]]
["bitfinex","BTCUSD",1720310591039,[[58287.0,0.08529954],[58286.0,0.1008],[58283.0,0.009152],[58276.0,0.08906282],[58273.0,0.443209]],[[58288.0,1.44795116],[58289.0,0.1977],[58290.0,0.0998],[58291.0,0.2],[58292.0,0.17334078]]]
["bitfinex","BTCUSD",1720310591243,[[58287.0,0.08529954],[58286.0,0.1008],[58283.0,0.009152],[58276.0,0.08906282],[58274.0,0.1]],[[58288.0,1.44795116],[58289.0,0.3977],[58290.0,0.0998],[58292.0,0.17334078],[58579.0,50.0]]]
["bitfinex","BTCUSD",1720310591449,[[58287.0,0.08529954],[58286.0,0.1008],[58283.0,0.009152],[58276.0,0.08906282]],[[58288.0,1.44795116],[58289.0,0.3977],[58290.0,0.0998],[58292.0,0.17334078],[58579.0,50.0]]]
["bitfinex","BTCUSD",1720310591450,[[58287.0,0.08529954],[58286.0,0.1008],[58283.0,0.009152],[58276.0,0.08906282],[58272.0,0.1]],[[58288.0,1.44795116],[58289.0,0.1977],[58290.0,0.2998],[58291.0,0.17334078],[58302.0,0.79041069]]]
["bitfinex","BTCUSD",1720310591662,[[58287.0,0.08529954],[58286.0,0.1008],[58283.0,0.009152],[58277.0,0.1],[58276.0,0.08906282]],[[58288.0,1.44795116],[58289.0,0.1977],[58290.0,0.0998],[58291.0,0.17334078],[58293.0,0.59566225]]]
["bitfinex","BTCUSD",1720310591871,[[58287.0,0.08529954],[58286.0,0.1008],[58283.0,0.009152],[58277.0,0.1],[58276.0,0.18338789]],[[58288.0,1.44795116],[58289.0,0.1977],[58290.0,0.0998],[58291.0,0.17334078],[58293.0,0.59566225]]]
["bitfinex","BTCUSD",1720310592028,[[58287.0,0.08529954],[58286.0,0.1008],[58283.0,0.009152],[58276.0,0.08906282],[58275.0,0.09432507]],[[58288.0,1.44795116],[58289.0,0.1977],[58290.0,0.0998],[58291.0,0.17334078],[58292.0,0.2]]]
["bitfinex","BTCUSD",1720310592268,[[58287.0,0.08529954],[58286.0,0.1008],[58283.0,0.009152],[58277.0,0.1],[58276.0,0.08906282]],[[58288.0,1.44795116],[58289.0,0.1977],[58290.0,0.0998],[58291.0,0.37334078],[58338.0,0.32876661]]]
["bitfinex","BTCUSD",1720310592470,[[58287.0,0.08529954],[58286.0,0.1008],[58283.0,0.009152],[58277.0,0.1],[58276.0,0.08906282]],[[58288.0,1.44795116],[58289.0,0.1977],[58290.0,0.27314078],[58291.0,0.2],[58301.0,0.59584064]]]
["bitfinex","BTCUSD",1720310592832,[[58287.0,0.08529954],[58286.0,0.1008],[58283.0,0.009152],[58277.0,0.1],[58276.0,0.08906282]],[[58288.0,1.44795116],[58289.0,0.37104078],[58290.0,0.0998],[58292.0,0.2],[58300.0,0.35578864]]]
["bitfinex","BTCUSD",1720310593054,[[58287.0,0.08529954],[58286.0,0.1008],[58283.0,0.009152],[58277.0,0.1],[58276.0,0.08906282]],[[58288.0,1.44795116],[58289.0,0.1977],[58290.0,0.27314078],[58291.0,0.2],[58300.0,0.103]]]
["bitfinex","BTCUSD",1720310593450,[[58287.0,0.08529954],[58286.0,0.1008],[58283.0,0.009152],[58277.0,0.1],[58276.0,0.08906282]],[[58288.0,1.44795116],[58289.0,0.37104078],[58290.0,0.0998],[58291.0,0.2],[58299.0,0.25278864]]]
["bitfinex","BTCUSD",1720310593685,[[58287.0,0.08529954],[58286.0,0.1008],[58283.0,0.009152],[58277.0,0.1],[58276.0,0.08906282]],[[58288.0,1.44795116],[58289.0,0.37104078],[58291.0,0.2],[58299.0,0.25278864]]]
["bitfinex","BTCUSD",1720310593686,[[58287.0,0.08529954],[58286.0,0.1008],[58283.0,0.009152],[58277.0,0.1],[58276.0,0.08906282]],[[58288.0,1.62140761],[58289.0,0.1977],[58291.0,0.2],[58292.0,0.0998],[58299.0,0.25304457]]]
["bitfinex","BTCUSD",1720310593890,[[58287.0,0.08529954],[58286.0,0.1008],[58283.0,0.009152],[58277.0,0.1],[58276.0,0.08906282]],[[58288.0,1.44789134],[58289.0,0.37121627],[58290.0,0.0998],[58291.0,0.2],[58299.0,0.25304457]]]
["bitfinex","BTCUSD",1720310594093,[[58287.0,0.08529954],[58286.0,0.1008],[58283.0,0.009152],[58276.0,0.08906282],[58273.0,0.1]],[[58288.0,1.44789134],[58289.0,0.37121627],[58290.0,0.0998],[58291.0,0.2],[58299.0,0.25304457]]]
["bitfinex","BTCUSD",1720310594292,[[58287.0,0.08529954],[58286.0,0.1008],[58283.0,0.009152],[58276.0,0.08906282],[58274.0,0.1]],[[58288.0,1.62140761],[58289.0,0.1977],[58290.0,0.0998],[58291.0,0.2],[58299.0,0.25304457]]]
["bitfinex","BTCUSD",1720310594493,[[58287.0,0.08529954],[58286.0,0.1008],[58283.0,0.009152],[58276.0,0.08906282],[58273.0,0.1]],[[58288.0,1.44789134],[58289.0,0.3977],[58290.0,0.0998],[58298.0,0.27014457],[58307.0,0.15083]]]
["bitfinex","BTCUSD",1720310594702,[[58287.0,0.08529954],[58286.0,0.1008],[58283.0,0.009152],[58276.0,0.08906282],[58274.0,0.1]],[[58288.0,1.44789134],[58289.0,0.3977],[58290.0,0.0998],[58298.0,0.27014457],[58307.0,0.15083]]]
["bitfinex","BTCUSD",1720310594990,[[58287.0,0.00569954],[58283.0,0.009152],[58281.0,0.0794],[58280.0,0.1016],[58276.0,0.08906282]],[[58288.0,1.80330478],[58289.0,0.3977],[58290.0,0.0998],[58294.0,0.5275],[58297.0,0.25304457]]]
["bitfinex","BTCUSD",1720310595200,[[58283.0,0.009152],[58281.0,0.0794],[58280.0,0.1016],[58272.0,0.0002],[58270.0,0.109152]],[[58288.0,1.80330478],[58289.0,0.3977],[58290.0,0.0998],[58294.0,0.5275],[58297.0,0.25304457]]]
["bitfinex","BTCUSD",1720310595201,[[58283.0,0.009152],[58281.0,0.0794],[58280.0,0.1016],[58272.0,0.0002],[58270.0,0.109152]],[[58284.0,1.201014],[58286.0,0.2],[58288.0,0.4246049],[58289.0,0.1977],[58290.0,0.0998]]]
["bitfinex","BTCUSD",1720310595515,[[58283.0,0.009152],[58281.0,0.0794],[58280.0,0.1016],[58272.0,0.0002],[58270.0,0.109152]],[[58284.0,1.79371807],[58287.0,0.52077356],[58288.0,0.15083],[58289.0,0.1977],[58290.0,0.0998]]]
["bitfinex","BTCUSD",1720310595668,[[58283.0,0.009152],[58281.0,0.0794],[58280.0,0.1016],[58272.0,0.0002],[58270.0,0.109152]],[[58284.0,1.59371807],[58286.0,0.2],[58287.0,0.52077356],[58288.0,0.02783],[58289.0,0.2975]]]
["bitfinex","BTCUSD",1720310596115,[[58283.0,0.009152],[58281.0,0.0794],[58280.0,0.1016],[58272.0,0.0002],[58270.0,0.109152]],[[58284.0,1.59371807],[58286.0,0.2],[58287.0,0.52077356],[58288.0,0.01483],[58289.0,0.2975]]]
["bitfinex","BTCUSD",1720310596320,[[58283.0,0.009152],[58281.0,0.0794],[58280.0,0.1016],[58272.0,0.0002],[58270.0,0.109152]],[[58284.0,1.79361807],[58287.0,0.52077356],[58288.0,0.01483],[58289.0,0.2975],[58302.0,0.66482205]]]
["bitfinex","BTCUSD",1720310596523,[[58283.0,0.009152],[58281.0,0.0794],[58280.0,0.1016],[58272.0,0.0002],[58270.0,0.109152]],[[58284.0,1.62004534],[58287.0,0.52077356],[58288.0,0.51483],[58289.0,0.2975],[58293.0,0.64870682]]]
["bitfinex","BTCUSD",1720310596746,[[58270.0,0.109152]],[[58284.0,1.62004534],[58287.0,0.52077356],[58288.0,0.51483],[58289.0,0.2975],[58293.0,0.64870682]]]
["bitfinex","BTCUSD",1720310596747,[[58269.0,0.0023475],[58263.0,0.0794],[58262.0,0.1016],[58256.0,0.009152],[58252.0,0.11602428]],[[58275.0,0.0998],[58278.0,0.2275],[58283.0,0.103],[58284.0,2.02019021],[58285.0,0.1806]]]
["bitfinex","BTCUSD",1720310596897,[[58262.0,0.1016],[58256.0,0.009152],[58252.0,0.11602428]],[[58275.0,0.0998],[58278.0,0.2275],[58283.0,0.103],[58284.0,2.02019021],[58285.0,0.1806]]]
["bitfinex","BTCUSD",1720310596898,[[58262.0,0.0794],[58261.0,0.1016],[58256.0,0.009152],[58252.0,0.01602428],[58250.0,0.1]],[[58278.0,0.2275],[58283.0,0.103],[58284.0,2.02019021],[58285.0,0.1806]]]
["bitfinex","BTCUSD",1720310596899,[[58262.0,0.0794],[58261.0,0.1016],[58256.0,0.009152],[58252.0,0.01602428],[58250.0,0.1]],[[58267.0,0.61467],[58269.0,0.5],[58270.0,0.1977],[58272.0,0.103],[58273.0,0.343212]]]
["bitfinex","BTCUSD",1720310597101,[[58262.0,0.0794],[58261.0,0.1016],[58256.0,0.009152],[58252.0,0.01602428],[58251.0,0.1]],[[58263.0,0.614706],[58267.0,0.29002911],[58269.0,0.5],[58270.0,0.1977],[58271.0,0.25316673]]]
["bitfinex","BTCUSD",1720310597301,[[58262.0,0.0794],[58257.0,0.19432507],[58256.0,0.009152],[58253.0,0.08886282],[58252.0,0.01965734]],[[58263.0,0.614706],[58270.0,0.1977]]]
["bitfinex","BTCUSD",1720310597302,[[58262.0,0.0794],[58257.0,0.19432507],[58256.0,0.009152],[58253.0,0.08886282],[58252.0,0.01965734]],[[58263.0,1.05346255],[58268.0,0.1977],[58270.0,0.0998],[58273.0,0.59637873],[58274.0,0.04079288]]]
["bitfinex","BTCUSD",1720310597507,[[58262.0,0.181],[58257.0,0.19432507],[58256.0,0.009152],[58254.0,0.009363],[58253.0,0.08886282]],[[58263.0,1.05346255],[58268.0,0.1977],[58273.0,0.59637873]]]
["bitfinex","BTCUSD",1720310597508,[[58262.0,0.181],[58257.0,0.19432507],[58256.0,0.009152],[58254.0,0.009363],[58253.0,0.08886282]],[[58263.0,0.71019155],[58267.0,0.343249],[58268.0,0.1977],[58269.0,0.27328564],[58272.0,0.0030062]]]
["bitfinex","BTCUSD",1720310597685,[[58262.0,0.181],[58257.0,0.1],[58256.0,0.009152],[58254.0,0.10368807],[58253.0,0.08886282]],[[58263.0,0.71019155],[58268.0,0.1977],[58272.0,0.0030062]]]
["bitfinex","BTCUSD",1720310597686,[[58262.0,0.181],[58257.0,0.1],[58256.0,0.009152],[58254.0,0.10368807],[58253.0,0.08886282]],[[58263.0,1.20771639],[58265.0,0.343264],[58268.0,0.47098564],[58272.0,0.0030062],[58275.0,0.2]]]
["bitfinex","BTCUSD",1720310598056,[[58262.0,0.181],[58257.0,0.19432507],[58256.0,0.009152],[58254.0,0.009363],[58253.0,0.08886282]],[[58263.0,1.20771639],[58265.0,0.343264],[58268.0,0.47098564],[58272.0,0.0030062],[58275.0,0.2]]]
["bitfinex","BTCUSD",1720310598057,[[58262.0,0.181],[58257.0,0.19432507],[58256.0,0.009152],[58254.0,0.009363],[58253.0,0.08886282]],[[58263.0,1.20761639],[58265.0,0.343264],[58268.0,0.47098564],[58272.0,0.0030062],[58275.0,0.2]]]
["bitfinex","BTCUSD",1720310598273,[[58262.0,0.181],[58257.0,0.1],[58256.0,0.009152],[58255.0,0.09668407],[58254.0,0.009363]],[[58263.0,1.20761639],[58265.0,0.343264],[58268.0,0.47098564],[58272.0,0.0030062],[58275.0,0.2]]]
["bitfinex","BTCUSD",1720310598475,[[58262.0,0.181],[58257.0,0.19432507],[58256.0,0.009152],[58255.0,0.002359],[58254.0,0.009163]],[[58263.0,1.06736255],[58264.0,0.15425384],[58265.0,0.343264],[58268.0,0.2975],[58270.0,0.17348564]]]
["bitfinex","BTCUSD",1720310598685,[[58262.0,0.181],[58257.0,0.1],[58256.0,0.009152],[58255.0,0.09668407],[58254.0,0.009363]],[[58263.0,1.06726255],[58264.0,0.15425384],[58265.0,0.343264],[58268.0,0.2975],[58270.0,0.17348564]]]
["bitfinex","BTCUSD",1720310599408,[[58262.0,0.181],[58257.0,0.1],[58256.0,0.009152],[58255.0,0.09668407],[58254.0,0.009363]],[[58263.0,1.01952541],[58265.0,0.49751784],[58268.0,0.2975],[58271.0,0.17348564],[58317.0,0.52876015]]]
["bitfinex","BTCUSD",1720310599678,[[58262.0,0.181],[58257.0,0.1],[58256.0,0.009152],[58255.0,0.09668407],[58254.0,0.009363]],[[58263.0,1.09377275],[58264.0,0.15425384],[58265.0,0.343264],[58268.0,0.2975],[58269.0,0.17348564]]]
["bitfinex","BTCUSD",1720310599867,[[58262.0,0.181],[58257.0,0.1],[58256.0,0.009152],[58255.0,0.09668407],[58254.0,0.009363]],[[58263.0,1.00058977],[58265.0,0.343264],[58268.0,0.2975],[58280.0,0.0171],[58290.0,0.32245245]]]
["bitfinex","BTCUSD",1720310600039,[[58262.0,0.181],[58256.0,0.009152],[58255.0,0.002359],[58254.0,0.009363],[58250.0,0.19432507]],[[58263.0,1.4763455],[58264.0,0.15412174],[58268.0,0.840747],[58270.0,0.17338696],[58273.0,0.343212]]]
["bitfinex","BTCUSD",1720310600254,[[58262.0,0.181],[58256.0,0.009152],[58255.0,0.002359],[58254.0,0.009363],[58250.0,0.1]],[[58263.0,1.4763455],[58264.0,0.15412174],[58268.0,0.840747],[58273.0,0.343212]]]
["bitfinex","BTCUSD",1720310600255,[[58262.0,0.181],[58256.0,0.009152],[58255.0,0.002359],[58254.0,0.009363],[58250.0,0.1]],[[58263.0,1.47634013],[58264.0,0.0171],[58266.0,0.17337383],[58267.0,0.0030062],[58268.0,0.840747]]]
["bitfinex","BTCUSD",1720310600440,[[58262.0,0.181],[58256.0,0.009152],[58255.0,0.002359],[58254.0,0.009363],[58250.0,0.19432507]],[[58263.0,1.47634013],[58264.0,0.0171],[58266.0,0.2],[58267.0,0.17638003],[58268.0,0.640747]]]
["bitfinex","BTCUSD",1720310600671,[[58262.0,0.181],[58256.0,0.009152],[58255.0,0.002359],[58254.0,0.009363],[58250.0,0.1]],[[58263.0,1.47634013],[58264.0,0.0171],[58265.0,0.37337383],[58268.0,0.640747],[58272.0,0.0030062]]]
["bitfinex","BTCUSD",1720310600875,[[58256.0,0.009152],[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.190163],[58249.0,0.0002]],[[58257.0,1.201571],[58262.0,0.34328],[58263.0,0.55273569],[58264.0,0.2171],[58265.0,0.17337383]]]
["bitfinex","BTCUSD",1720310601097,[[58256.0,0.190152],[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58249.0,0.0002]],[[58257.0,1.45176313],[58258.0,0.35172473],[58262.0,0.52092356],[58263.0,0.2248],[58264.0,0.39047383]]]
["bitfinex","BTCUSD",1720310601297,[[58256.0,0.190152],[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58249.0,0.0002]],[[58257.0,1.4962085],[58258.0,0.1977],[58262.0,0.52092356],[58263.0,0.29817383],[58264.0,0.2171]]]
["bitfinex","BTCUSD",1720310601509,[[58256.0,0.190152],[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58249.0,0.0002]],[[58257.0,1.452578],[58258.0,0.1977],[58259.0,0.15402473],[58262.0,0.52092356],[58263.0,0.1248]]]
["bitfinex","BTCUSD",1720310601886,[[58256.0,0.190152],[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58249.0,0.0002]],[[58257.0,1.452578],[58258.0,0.1977],[58262.0,0.52092356],[58263.0,0.1248]]]
["bitfinex","BTCUSD",1720310601887,[[58256.0,0.190152],[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58249.0,0.0002]],[[58257.0,1.452478],[58258.0,0.35172473],[58262.0,0.72092356],[58263.0,0.1108],[58264.0,0.19047383]]]
["bitfinex","BTCUSD",1720310602110,[[58256.0,0.190152],[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58245.0,0.00940878]],[[58257.0,1.458478],[58258.0,0.35172473],[58261.0,0.2],[58262.0,0.52092356],[58263.0,0.011]]]
["bitfinex","BTCUSD",1720310602275,[[58256.0,0.088552],[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58247.0,0.009152]],[[58257.0,1.458478],[58258.0,0.35172473],[58262.0,0.52092356],[58263.0,0.011]]]
["bitfinex","BTCUSD",1720310602276,[[58256.0,0.088552],[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58247.0,0.009152]],[[58257.0,1.795784],[58258.0,0.35172473],[58259.0,0.0998],[58260.0,0.2],[58262.0,1.02092356]]]
["bitfinex","BTCUSD",1720310602471,[[58256.0,0.088552],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.009163]],[[58257.0,1.452478],[58258.0,0.35172473],[58259.0,0.0998],[58261.0,0.2],[58262.0,1.02092356]]]
["bitfinex","BTCUSD",1720310602679,[[58256.0,0.088552],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.009163]],[[58257.0,1.468478],[58258.0,0.55172473],[58259.0,0.0998],[58262.0,1.02092356],[58267.0,0.0209643]]]
["bitfinex","BTCUSD",1720310602877,[[58256.0,0.088552],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.009163]],[[58257.0,1.468378],[58258.0,0.55172473],[58259.0,0.12672404],[58262.0,1.02092356],[58266.0,0.343255]]]
["bitfinex","BTCUSD",1720310603077,[[58256.0,0.088552],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.009163]],[[58257.0,1.668278],[58258.0,0.35172473],[58259.0,0.12672404],[58262.0,0.67764356],[58271.0,0.10586075]]]
["bitfinex","BTCUSD",1720310603315,[[58256.0,0.088552],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.009163]],[[58257.0,1.69741522],[58258.0,0.1977],[58259.0,0.28074877],[58262.0,0.67764356],[58265.0,0.17337383]]]
["bitfinex","BTCUSD",1720310603523,[[58256.0,0.009152],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.088563]],[[58257.0,2.17322756],[58258.0,0.1977],[58259.0,0.28074877],[58262.0,0.5],[58265.0,0.51663683]]]
["bitfinex","BTCUSD",1720310603782,[[58256.0,0.009152],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.088563]],[[58257.0,1.97322756],[58258.0,0.3977],[58259.0,0.28074877],[58262.0,0.5275],[58265.0,0.51663683]]]
["bitfinex","BTCUSD",1720310604282,[[58256.0,0.009152],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.088563]],[[58257.0,2.12725229],[58258.0,0.3977],[58259.0,0.12672404],[58262.0,0.5275],[58263.0,0.17337383]]]
["bitfinex","BTCUSD",1720310604488,[[58256.0,0.009152],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.088563]],[[58257.0,2.17312756],[58258.0,0.1977],[58259.0,0.18094877],[58260.0,0.0998],[58262.0,0.5275]]]
["bitfinex","BTCUSD",1720310604627,[[58256.0,0.009152],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.088563]],[[58257.0,2.18412756],[58258.0,0.1977],[58259.0,0.28074877],[58262.0,0.5275],[58311.0,0.41762943]]]
["bitfinex","BTCUSD",1720310605283,[[58256.0,0.009152],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.088563]],[[58257.0,2.24176731],[58258.0,0.1977],[58259.0,0.28074877],[58262.0,0.5275],[58274.0,0.06645298]]]
["bitfinex","BTCUSD",1720310605439,[[58256.0,0.009152],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.088563]],[[58257.0,2.24176731],[58258.0,0.1977],[58259.0,0.12672404],[58260.0,0.15402473],[58262.0,0.5275]]]
["bitfinex","BTCUSD",1720310605644,[[58256.0,0.009152],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.088563]],[[58257.0,2.25586731],[58258.0,0.1977],[58259.0,0.12672404],[58260.0,0.15402473],[58262.0,0.5275]]]
["bitfinex","BTCUSD",1720310606186,[[58256.0,0.009152],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.088563]],[[58257.0,2.19822756],[58258.0,0.1977],[58259.0,0.12672404],[58260.0,0.15402473],[58262.0,0.5275]]]
["bitfinex","BTCUSD",1720310606386,[[58256.0,0.009252],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.088563]],[[58257.0,1.99839636],[58258.0,0.3977],[58259.0,0.12672404],[58261.0,0.15353227],[58262.0,0.5]]]
["bitfinex","BTCUSD",1720310606530,[[58256.0,0.009252],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.088563]],[[58257.0,1.53062989],[58258.0,0.1977],[58259.0,0.32672404],[58262.0,0.5],[58263.0,0.15353227]]]
["bitfinex","BTCUSD",1720310606730,[[58256.0,0.009252],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.088563]],[[58257.0,1.49101578],[58258.0,0.1977],[58259.0,0.2546672],[58261.0,0.2],[58262.0,0.5]]]
["bitfinex","BTCUSD",1720310607009,[[58256.0,0.009252],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.088563]],[[58257.0,1.51670725],[58258.0,0.541005],[58259.0,0.32672404],[58262.0,0.5],[58263.0,0.15353227]]]
["bitfinex","BTCUSD",1720310607133,[[58256.0,0.009252],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.088563]],[[58257.0,1.40276409],[58258.0,0.66894816],[58259.0,0.32672404],[58262.0,0.5],[58263.0,0.15353227]]]
["bitfinex","BTCUSD",1720310607330,[[58256.0,0.009352],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.088563]],[[58257.0,1.49106713],[58258.0,0.541005],[58259.0,0.4546672],[58262.0,0.5],[58264.0,0.17063227]]]
["bitfinex","BTCUSD",1720310607535,[[58256.0,0.009352],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.088563]],[[58257.0,1.48006698],[58258.0,0.741005],[58259.0,0.2546672],[58262.0,0.53168482],[58264.0,0.17063227]]]
["bitfinex","BTCUSD",1720310607751,[[58256.0,0.009452],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.088563]],[[58257.0,1.48006698],[58258.0,0.741005],[58259.0,0.2546672],[58262.0,0.53168482],[58264.0,0.17063227]]]
["bitfinex","BTCUSD",1720310607752,[[58256.0,0.009452],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.088563]],[[58257.0,1.48006368],[58258.0,0.66894816],[58259.0,0.32672404],[58262.0,0.53168482],[58264.0,0.17063227]]]
["bitfinex","BTCUSD",1720310607951,[[58256.0,0.009452],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.088563]],[[58257.0,1.49406536],[58258.0,0.66894816],[58259.0,0.32672404],[58262.0,0.53168482],[58264.0,0.17063227]]]
["bitfinex","BTCUSD",1720310608152,[[58256.0,0.009452],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.088563]],[[58257.0,1.49406536],[58258.0,0.86894816],[58259.0,0.12672404],[58262.0,0.53168482],[58264.0,0.17063227]]]
["bitfinex","BTCUSD",1720310608353,[[58256.0,0.009452],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.088563]],[[58257.0,1.39913365],[58258.0,0.84330635],[58259.0,0.12672404],[58260.0,0.12794316],[58262.0,0.53168482]]]
["bitfinex","BTCUSD",1720310608551,[[58256.0,0.009452],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.088563]],[[58257.0,1.39923365],[58258.0,0.84330635],[58259.0,0.2546672],[58262.0,0.53168482],[58325.0,1.38125094]]]
["bitfinex","BTCUSD",1720310608775,[[58256.0,0.009452],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.088563]],[[58257.0,1.47214484],[58258.0,0.741005],[58259.0,0.22902539],[58260.0,0.12794316],[58262.0,0.53168482]]]
["bitfinex","BTCUSD",1720310609088,[[58256.0,0.009452],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.088563]],[[58257.0,1.42723203],[58258.0,0.84330635],[58259.0,0.2546672],[58262.0,0.53168482],[58265.0,0.49679527]]]
["bitfinex","BTCUSD",1720310609293,[[58256.0,0.009452],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.088563]],[[58257.0,1.42723202],[58258.0,0.84330635],[58259.0,0.2546672],[58262.0,0.53168482],[58265.0,0.49679527]]]
["bitfinex","BTCUSD",1720310609519,[[58256.0,0.009452],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.088563]],[[58257.0,1.42723193],[58258.0,0.741005],[58259.0,0.12672404],[58262.0,0.53168482],[58265.0,0.343263]]]
["bitfinex","BTCUSD",1720310609725,[[58256.0,0.009452],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.088563]],[[58257.0,1.39906889],[58258.0,0.84324692],[58259.0,0.25452644],[58262.0,0.53168482],[58265.0,0.49662588]]]
["bitfinex","BTCUSD",1720310610057,[[58256.0,0.009452],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.088563]],[[58257.0,1.41307747],[58258.0,0.84324697],[58259.0,0.2545265],[58262.0,0.53168482],[58265.0,0.49662595]]]
["bitfinex","BTCUSD",1720310610257,[[58256.0,0.009452],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.088563]],[[58257.0,2.19303785],[58258.0,0.1977],[58259.0,0.22896601],[58260.0,0.12780246],[58262.0,0.53168482]]]
["bitfinex","BTCUSD",1720310610387,[[58256.0,0.009452],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.088563]],[[58257.0,2.13414793],[58258.0,0.29994197],[58259.0,0.2545265],[58262.0,0.53168482],[58265.0,0.49662595]]]
["bitfinex","BTCUSD",1720310611215,[[58256.0,0.009452],[58255.0,0.002359],[58254.0,0.009163],[58253.0,0.1016],[58252.0,0.088563]],[[58257.0,2.42750147],[58258.0,0.1977],[58259.0,0.2545265],[58262.0,0.53168482],[58265.0,0.49662595]]]
["bitfinex","BTCUSD",1720310611529,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.088563]],[[58257.0,2.42750147],[58258.0,0.1977],[58259.0,0.2545265],[58262.0,0.53168482],[58265.0,0.49662595]]]
["bitfinex","BTCUSD",1720310611530,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.088563],[58250.0,0.1065],[58238.0,0.0002]],[[58256.0,0.2],[58257.0,1.10317073],[58258.0,0.1977],[58259.0,0.12672404],[58260.0,0.12780246]]]
["bitfinex","BTCUSD",1720310611728,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.088563],[58250.0,0.1065]],[[58256.0,0.2],[58257.0,1.10317073],[58258.0,0.1977],[58259.0,0.12672404],[58260.0,0.12780246]]]
["bitfinex","BTCUSD",1720310611729,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.088563],[58250.0,0.1065],[58239.0,0.0002]],[[58256.0,1.83504823],[58257.0,0.85850143],[58258.0,0.1977],[58259.0,0.02692404],[58260.0,0.12780246]]]
["bitfinex","BTCUSD",1720310611932,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.088563],[58250.0,0.1065],[58239.0,0.0002]],[[58256.0,1.83504823],[58257.0,0.84450143],[58258.0,0.1977],[58259.0,0.02692404],[58260.0,0.12780246]]]
["bitfinex","BTCUSD",1720310612111,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.088563],[58250.0,0.1065],[58239.0,0.0002]],[[58256.0,2.17836023],[58257.0,0.67286117],[58258.0,0.1977],[58259.0,0.02692404],[58260.0,0.12780246]]]
["bitfinex","BTCUSD",1720310612519,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.088563],[58250.0,0.1065],[58239.0,0.0002]],[[58256.0,2.19614134],[58257.0,0.65886117],[58258.0,0.1977],[58259.0,0.02692404],[58260.0,0.12780246]]]
["bitfinex","BTCUSD",1720310612839,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.088563],[58250.0,0.1065],[58239.0,0.0002]],[[58256.0,2.18902483],[58257.0,0.5566192],[58258.0,0.1977],[58259.0,0.02692404],[58266.0,0.0275]]]
["bitfinex","BTCUSD",1720310613048,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58243.0,0.00686128]],[[58256.0,2.18902483],[58257.0,0.5566192],[58258.0,0.1977],[58259.0,0.02692404]]]
["bitfinex","BTCUSD",1720310613049,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58243.0,0.00686128]],[[58256.0,2.7537845],[58257.0,0.37897564],[58258.0,0.1977],[58259.0,0.02692404],[58262.0,0.03168482]]]
["bitfinex","BTCUSD",1720310613178,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,2.82790818],[58257.0,0.37897564],[58258.0,0.1977],[58259.0,0.02692404],[58262.0,0.03168482]]]
["bitfinex","BTCUSD",1720310613387,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,2.7537845],[58257.0,0.37897564],[58258.0,0.1977],[58259.0,0.02692404],[58262.0,0.03168482]]]
["bitfinex","BTCUSD",1720310613591,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,2.76130655],[58257.0,0.03566964],[58258.0,0.1977],[58259.0,0.02692404],[58262.0,0.03168482]]]
["bitfinex","BTCUSD",1720310613796,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,2.83553025],[58257.0,0.03566964],[58258.0,0.1977],[58259.0,0.05442404],[58262.0,0.03168482]]]
["bitfinex","BTCUSD",1720310613991,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,2.93907643],[58257.0,0.03566964],[58258.0,0.1977],[58259.0,0.05442404],[58262.0,0.03168482]]]
["bitfinex","BTCUSD",1720310614466,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,2.92507643],[58257.0,0.37897964],[58258.0,0.1977],[58259.0,0.05442404],[58262.0,0.03168482]]]
["bitfinex","BTCUSD",1720310614775,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,2.93907643],[58257.0,0.37897964],[58258.0,0.1977],[58259.0,0.05442404],[58262.0,0.03168482]]]
["bitfinex","BTCUSD",1720310614916,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,2.99932148],[58257.0,0.36497964],[58258.0,0.1977],[58259.0,0.05442404],[58262.0,0.03168482]]]
["bitfinex","BTCUSD",1720310615114,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,2.98532148],[58257.0,0.36497964],[58258.0,0.1977],[58259.0,0.05442404],[58262.0,0.03168482]]]
["bitfinex","BTCUSD",1720310615313,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,2.92497643],[58257.0,0.36497964],[58258.0,0.1977],[58259.0,0.05442404],[58262.0,0.03168482]]]
["bitfinex","BTCUSD",1720310615516,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,2.93887643],[58257.0,0.36497964],[58258.0,0.1977],[58259.0,0.05442404],[58262.0,0.03168482]]]
["bitfinex","BTCUSD",1720310615798,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,2.92487643],[58257.0,0.36497964],[58258.0,0.1977],[58259.0,0.05442404],[58262.0,0.03168482]]]
["bitfinex","BTCUSD",1720310615979,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,2.93887643],[58257.0,0.36497964],[58258.0,0.1977],[58259.0,0.05442404],[58262.0,0.03168482]]]
["bitfinex","BTCUSD",1720310616186,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,2.76100655],[58257.0,0.36497964],[58258.0,0.1977],[58259.0,0.05442404],[58262.0,0.03168482]]]
["bitfinex","BTCUSD",1720310616385,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,2.76120658],[58257.0,0.36497964],[58258.0,0.1977],[58259.0,0.05442404],[58262.0,0.03168482]]]
["bitfinex","BTCUSD",1720310616993,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,2.76110658],[58257.0,0.44150139],[58258.0,0.1977],[58259.0,0.15645305],[58261.0,0.12753626]]]
["bitfinex","BTCUSD",1720310617190,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,2.81212108],[58257.0,0.44150139],[58258.0,0.1977],[58259.0,0.15645305],[58260.0,0.12753626]]]
["bitfinex","BTCUSD",1720310617397,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,2.81211407],[58257.0,0.36497964],[58258.0,0.27422175],[58259.0,0.15645305],[58261.0,0.12753626]]]
["bitfinex","BTCUSD",1720310617597,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,2.81211407],[58257.0,0.36497964],[58258.0,0.27422175],[58259.0,0.02692404],[58260.0,0.10202901]]]
["bitfinex","BTCUSD",1720310618062,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,2.91371472],[58257.0,0.36497964],[58258.0,0.27422175],[58259.0,0.02692404],[58260.0,0.10202901]]]
["bitfinex","BTCUSD",1720310618303,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,2.91361472],[58257.0,0.36497964],[58258.0,0.27422175],[58259.0,0.02692404],[58260.0,0.10202901]]]
["bitfinex","BTCUSD",1720310618519,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,2.86260723],[58257.0,0.41598713],[58258.0,0.1977],[58259.0,0.10344579],[58260.0,0.10202901]]]
["bitfinex","BTCUSD",1720310619185,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,2.86250723],[58257.0,0.41598713],[58258.0,0.1977],[58259.0,0.10344579],[58260.0,0.10202901]]]
["bitfinex","BTCUSD",1720310619407,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,2.98784172],[58257.0,0.44150139],[58258.0,0.1977],[58259.0,0.10344579]]]
["bitfinex","BTCUSD",1720310619408,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,2.98784172],[58257.0,0.44150139],[58258.0,0.1977],[58259.0,0.12895305],[58261.0,0.12753626]]]
["bitfinex","BTCUSD",1720310619626,[[58255.0,0.002359],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,2.98784172],[58257.0,0.36497964],[58258.0,0.27422175],[58259.0,0.12895305],[58261.0,0.12753626]]]
["bitfinex","BTCUSD",1720310619839,[[58255.0,0.003272],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,2.93715026],[58257.0,0.41597823],[58258.0,0.1977],[58259.0,0.10342193],[58260.0,0.10199719]]]
["bitfinex","BTCUSD",1720310620049,[[58255.0,0.003272],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,2.93715026],[58257.0,0.41597823],[58258.0,0.1977],[58259.0,0.10342193]]]
["bitfinex","BTCUSD",1720310620050,[[58255.0,0.003272],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,2.82715137],[58257.0,0.36580964],[58258.0,0.1977],[58259.0,0.02692404],[58262.0,0.05728482]]]
["bitfinex","BTCUSD",1720310620262,[[58255.0,0.003272],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,2.98814733],[58257.0,0.36580964],[58258.0,0.27419767],[58259.0,0.02692404],[58260.0,0.1019969]]]
["bitfinex","BTCUSD",1720310620476,[[58255.0,0.003272],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,2.93714888],[58257.0,0.41680809],[58258.0,0.27419767],[58259.0,0.02692404],[58260.0,0.1019969]]]
["bitfinex","BTCUSD",1720310620920,[[58255.0,0.003272],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,2.93714888],[58257.0,0.41680809],[58258.0,0.27419767],[58259.0,0.02692404]]]
["bitfinex","BTCUSD",1720310620921,[[58255.0,0.003272],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,3.33145933],[58257.0,0.02249964],[58258.0,0.27419767],[58259.0,0.12892094],[58261.0,0.12749612]]]
["bitfinex","BTCUSD",1720310621169,[[58255.0,0.003272],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,3.28046088],[58257.0,0.09899731],[58258.0,0.1977],[58259.0,0.12892094],[58260.0,0.12749612]]]
["bitfinex","BTCUSD",1720310621400,[[58255.0,0.003372],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,3.28046088],[58257.0,0.098988],[58258.0,0.1977],[58259.0,0.12890852],[58260.0,0.1274806]]]
["bitfinex","BTCUSD",1720310621623,[[58255.0,0.003372],[58254.0,0.009163],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652]],[[58256.0,2.98813685],[58257.0,0.02249964],[58258.0,0.27418836],[58259.0,0.12890852],[58261.0,0.1274806]]]
["bitfinex","BTCUSD",1720310621943,[[58254.0,0.00439752],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652],[58200.0,0.15]],[[58255.0,1.500813],[58256.0,1.48734485],[58257.0,0.02249964],[58258.0,0.27418836],[58259.0,0.12890852]]]
["bitfinex","BTCUSD",1720310622162,[[58254.0,0.00439752],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652],[58228.0,0.009152]],[[58255.0,2.45032306],[58256.0,1.08192267],[58257.0,0.02249964],[58258.0,0.27418836],[58259.0,0.12890852]]]
["bitfinex","BTCUSD",1720310622362,[[58254.0,0.00439752],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652],[58229.0,0.171735]],[[58255.0,2.45032306],[58256.0,0.71561067],[58257.0,0.02249964],[58258.0,0.27418836],[58259.0,0.02692404]]]
["bitfinex","BTCUSD",1720310622578,[[58254.0,0.00439752],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652],[58236.0,0.0003]],[[58255.0,2.45022306],[58256.0,0.71561067],[58257.0,0.02249964],[58258.0,0.27418836],[58259.0,0.02692404]]]
["bitfinex","BTCUSD",1720310622785,[[58254.0,0.00388152],[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652],[58235.0,0.0009]],[[58255.0,2.79354106],[58256.0,0.70161067],[58257.0,0.02249964],[58258.0,0.27418836],[58259.0,0.02692404]]]
["bitfinex","BTCUSD",1720310622985,[[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652],[58235.0,0.0003],[58234.0,0.18388789]],[[58253.0,1.74428],[58254.0,0.0997],[58255.0,0.94977213],[58256.0,0.70161067],[58257.0,0.02249964]]]
["bitfinex","BTCUSD",1720310623187,[[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652],[58236.0,0.0003],[58235.0,0.0007]],[[58253.0,2.17296425],[58254.0,0.27746988],[58255.0,0.55808788],[58256.0,0.70161067],[58257.0,0.02249964]]]
["bitfinex","BTCUSD",1720310623426,[[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652],[58235.0,0.0008],[58233.0,0.0003]],[[58253.0,2.17584798],[58254.0,0.27746988],[58255.0,0.60387888],[58256.0,0.68761067],[58257.0,0.02249964]]]
["bitfinex","BTCUSD",1720310623798,[[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652],[58235.0,0.0008],[58233.0,0.0003]],[[58253.0,2.17584798],[58254.0,0.27746988],[58255.0,0.61787888],[58256.0,0.68761067],[58257.0,0.02249964]]]
["bitfinex","BTCUSD",1720310624378,[[58252.0,0.009163],[58248.0,0.0812],[58247.0,0.115652],[58235.0,0.0008],[58233.0,0.0003]],[[58253.0,2.17584798],[58254.0,0.27746988],[58255.0,0.60387888],[58256.0,0.6366227],[58257.0,0.07348761]]]
["bitfinex","BTCUSD",1720310624612,[[58247.0,0.009152],[58243.0,0.08806128],[58242.0,0.1065],[58234.0,0.08886282],[58231.0,0.1]],[[58248.0,0.2989],[58249.0,0.5],[58253.0,0.86548534],[58254.0,0.20336988],[58255.0,0.34854536]]]
["bitfinex","BTCUSD",1720310624725,[[58247.0,0.009152],[58243.0,0.08806128],[58242.0,0.1065],[58234.0,0.08886282],[58231.0,0.1]],[[58248.0,1.41732225],[58249.0,0.5],[58251.0,0.06806831],[58252.0,0.27725824],[58253.0,0.54272415]]]
["bitfinex","BTCUSD",1720310625082,[[58247.0,0.009152],[58243.0,0.08806128],[58242.0,0.1065],[58234.0,0.08886282],[58232.0,0.102359]],[[58248.0,2.44729925],[58249.0,0.5],[58250.0,0.05096831],[58251.0,0.0171],[58252.0,0.25425824]]]
["bitfinex","BTCUSD",1720310625223,[[58247.0,0.009152],[58243.0,0.08806128],[58242.0,0.1065],[58234.0,0.08886282],[58232.0,0.002359]],[[58248.0,2.81365825],[58249.0,0.5],[58250.0,0.05096831],[58251.0,0.0171],[58252.0,0.25425824]]]
["bitfinex","BTCUSD",1720310625432,[[58247.0,0.009152],[58243.0,0.0812],[58242.0,0.11336128],[58234.0,0.08886282],[58232.0,0.002359]],[[58248.0,2.97364702],[58249.0,0.5],[58251.0,0.06806831],[58252.0,0.27985824],[58253.0,0.43372415]]]
["bitfinex","BTCUSD",1720310625826,[[58247.0,0.009152],[58243.0,0.0812],[58242.0,0.11336128],[58234.0,0.08886282],[58232.0,0.002359]],[[58248.0,2.97354702],[58249.0,0.5],[58251.0,0.06806831],[58252.0,0.27985824],[58253.0,0.41972415]]]
["bitfinex","BTCUSD",1720310626050,[[58247.0,0.009152],[58243.0,0.0812],[58242.0,0.11336128],[58234.0,0.08886282],[58232.0,0.002359]],[[58248.0,2.98744702],[58249.0,0.5],[58251.0,0.06806831],[58252.0,0.27985824],[58253.0,0.41972415]]]
["bitfinex","BTCUSD",1720310626248,[[58247.0,0.009152],[58243.0,0.0812],[58242.0,0.11336128],[58234.0,0.08886282],[58232.0,0.002359]],[[58248.0,2.87718744],[58249.0,0.5],[58251.0,0.06806211],[58252.0,0.27981305],[58253.0,0.41972415]]]
["bitfinex","BTCUSD",1720310626470,[[58247.0,0.009152],[58243.0,0.0812],[58242.0,0.11336128],[58234.0,0.08886282],[58232.0,0.002359]],[[58248.0,2.98340903],[58249.0,0.5],[58251.0,0.06806211],[58252.0,0.20336988],[58253.0,0.51306768]]]
["bitfinex","BTCUSD",1720310626652,[[58243.0,0.0812],[58242.0,0.11336128],[58234.0,0.08886282],[58232.0,0.002359],[58209.0,0.2]],[[58246.0,1.843769],[58248.0,1.13969403],[58249.0,0.5],[58251.0,0.06806211],[58252.0,0.20336988]]]
["bitfinex","BTCUSD",1720310626850,[[58243.0,0.0812],[58242.0,0.11336128],[58234.0,0.08886282],[58232.0,0.002359],[58209.0,0.2]],[[58246.0,2.25063415],[58247.0,0.17245024],[58248.0,0.85582888],[58249.0,0.5],[58251.0,0.06806211]]]
["bitfinex","BTCUSD",1720310627047,[[58232.0,0.002359],[58230.0,0.0947067]],[[58246.0,2.25063415],[58247.0,0.17245024],[58248.0,0.85582888],[58251.0,0.06806211]]]
["bitfinex","BTCUSD",1720310627048,[[58232.0,0.002359],[58230.0,0.0947067],[58229.0,0.1014],[58228.0,0.009152],[58224.0,0.1]],[[58233.0,0.51517],[58234.0,0.5997],[58235.0,0.1989],[58240.0,0.0256],[58241.0,0.343403]]]
["bitfinex","BTCUSD",1720310627250,[[58232.0,0.002359],[58230.0,0.0947067],[58229.0,0.1014],[58228.0,0.009152]],[[58233.0,0.51517],[58234.0,0.5997],[58235.0,0.1989],[58240.0,0.0256],[58241.0,0.343403]]]
["bitfinex","BTCUSD",1720310627251,[[58232.0,0.002359],[58230.0,0.0947067],[58229.0,0.1014],[58228.0,0.009152],[58222.0,0.1023475]],[[58233.0,1.47282559],[58234.0,0.5997],[58240.0,0.2233],[58241.0,0.37842505],[58242.0,0.05096211]]]
["bitfinex","BTCUSD",1720310627475,[[58232.0,0.002359],[58230.0,0.0947067],[58229.0,0.1014],[58228.0,0.009152],[58222.0,0.1023475]],[[58233.0,2.25961959],[58234.0,0.5997],[58240.0,0.2233],[58241.0,0.37842505],[58243.0,0.05096211]]]
["bitfinex","BTCUSD",1720310627673,[[58232.0,0.002359],[58230.0,0.0947067],[58229.0,0.1014],[58228.0,0.009152],[58224.0,0.1]],[[58233.0,2.28261959],[58234.0,0.5997],[58240.0,0.2233],[58241.0,0.37842505],[58242.0,0.05096211]]]
["bitfinex","BTCUSD",1720310627886,[[58232.0,0.002359],[58230.0,0.0947067],[58229.0,0.1014],[58228.0,0.009152],[58224.0,0.1]],[[58233.0,2.28261959],[58234.0,0.5997],[58240.0,0.2233],[58241.0,0.37842505]]]
["bitfinex","BTCUSD",1720310627887,[[58232.0,0.002359],[58230.0,0.0947067],[58229.0,0.1014],[58228.0,0.009152],[58224.0,0.1]],[[58233.0,2.28261959],[58234.0,0.5997],[58240.0,0.2233],[58241.0,0.37842505],[58243.0,0.05096211]]]
["bitfinex","BTCUSD",1720310628089,[[58232.0,0.002359],[58230.0,0.0947067],[58229.0,0.1014],[58228.0,0.009152],[58224.0,0.1]],[[58233.0,2.28251959],[58234.0,0.5997],[58240.0,0.2233],[58241.0,0.37842505],[58243.0,0.05096211]]]
["bitfinex","BTCUSD",1720310628300,[[58232.0,0.187959],[58231.0,0.08886282],[58230.0,0.0105067],[58228.0,0.109152],[58226.0,0.09542507]],[[58233.0,2.28251959],[58241.0,0.37842505]]]
["bitfinex","BTCUSD",1720310628301,[[58232.0,0.187959],[58231.0,0.08886282],[58230.0,0.0105067],[58228.0,0.109152],[58226.0,0.09542507]],[[58233.0,1.33536859],[58239.0,0.0997],[58241.0,0.37842505],[58244.0,0.06965893],[58245.0,0.73388673]]]
["bitfinex","BTCUSD",1720310628512,[[58232.0,0.187959],[58231.0,0.08886282],[58230.0,0.0105067],[58228.0,0.110252],[58227.0,0.09432507]],[[58233.0,1.01792159],[58237.0,0.343429],[58238.0,0.0997],[58239.0,0.1977],[58241.0,0.37842505]]]
["bitfinex","BTCUSD",1720310628729,[[58232.0,0.187959],[58230.0,0.0105067],[58228.0,0.009152],[58227.0,0.1],[58222.0,0.0034475]],[[58233.0,1.55906859],[58238.0,0.2986],[58241.0,0.37842505],[58242.0,0.5],[58244.0,0.0286062]]]
["bitfinex","BTCUSD",1720310628922,[[58232.0,0.187959],[58230.0,0.0105067],[58229.0,0.08886282],[58228.0,0.009152],[58227.0,0.1]],[[58233.0,1.54506859],[58238.0,0.2986],[58241.0,0.37842505],[58242.0,0.5],[58244.0,0.0286062]]]
["bitfinex","BTCUSD",1720310629061,[[58232.0,0.187959],[58230.0,0.0105067],[58229.0,0.08886282],[58228.0,0.009152],[58227.0,0.1]],[[58233.0,1.01792159],[58238.0,0.0997],[58241.0,0.37842505],[58242.0,0.5],[58244.0,0.0030062]]]
["bitfinex","BTCUSD",1720310629263,[[58232.0,0.187959],[58230.0,0.0105067],[58229.0,0.08886282],[58228.0,0.20457707],[58218.0,0.06]],[[58233.0,1.01782159],[58239.0,0.1977],[58240.0,0.0997],[58241.0,0.03502205],[58243.0,0.0307386]]]
["bitfinex","BTCUSD",1720310629469,[[58232.0,0.187959],[58230.0,0.0105067],[58229.0,0.18428789],[58228.0,0.109152],[58226.0,0.0003]],[[58233.0,1.00382159],[58239.0,0.1977],[58240.0,0.0997],[58241.0,0.03502205],[58243.0,0.0307386]]]
["bitfinex","BTCUSD",1720310629707,[[58232.0,0.28338407],[58230.0,0.1105067],[58229.0,0.08886282],[58228.0,0.009152],[58226.0,0.0003]],[[58233.0,0.30532759],[58235.0,0.34344],[58237.0,0.343424],[58239.0,0.1977],[58241.0,0.03502205]]]
["bitfinex","BTCUSD",1720310629924,[[58232.0,0.28338407],[58231.0,0.1],[58230.0,0.0105067],[58229.0,0.08886282],[58228.0,0.009152]],[[58233.0,0.30522759],[58235.0,0.34344],[58239.0,0.1977],[58241.0,0.03502205],[58244.0,0.0030062]]]
["bitfinex","BTCUSD",1720310630125,[[58232.0,0.187959],[58231.0,0.1],[58230.0,0.10593177],[58229.0,0.08886282],[58228.0,0.009152]],[[58233.0,0.66067459],[58235.0,0.34344],[58239.0,0.1977],[58240.0,0.443111],[58241.0,0.03502205]]]
["bitfinex","BTCUSD",1720310630330,[[58232.0,0.28338407],[58231.0,0.1],[58230.0,0.0105067],[58229.0,0.08886282],[58228.0,0.009152]],[[58233.0,0.66067459],[58235.0,0.34344],[58239.0,0.1977],[58240.0,0.443111],[58241.0,0.03502205]]]
["bitfinex","BTCUSD",1720310630524,[[58232.0,0.28338407],[58231.0,0.1],[58230.0,0.0105067],[58229.0,0.08886282],[58228.0,0.009152]],[[58233.0,0.64867459],[58235.0,0.34344],[58237.0,0.02071686],[58239.0,0.1977],[58240.0,0.343411]]]
["bitfinex","BTCUSD",1720310630726,[[58232.0,0.28338407],[58231.0,0.1],[58230.0,0.0105067],[58229.0,0.08886282],[58228.0,0.009152]],[[58233.0,0.66257459],[58235.0,0.34344],[58237.0,0.02071686],[58239.0,0.1977],[58240.0,0.343411]]]
["bitfinex","BTCUSD",1720310630995,[[58232.0,0.28338407],[58231.0,0.1],[58230.0,0.0105067],[58229.0,0.08886282],[58228.0,0.009152]],[[58233.0,0.66757459],[58235.0,0.34344],[58237.0,0.02071686],[58239.0,0.1977],[58240.0,0.343411]]]
["bitfinex","BTCUSD",1720310631189,[[58239.0,0.1026],[58238.0,0.09542507],[58236.0,0.1],[58232.0,0.18030256],[58230.0,0.0105067]],[[58245.0,0.4798],[58249.0,0.0030062],[58250.0,0.0997],[58251.0,0.0171],[58254.0,0.7997]]]
["bitfinex","BTCUSD",1720310631398,[[58240.0,0.0785],[58238.0,0.09542507],[58237.0,0.08886282],[58236.0,0.1],[58234.0,0.171719]],[[58241.0,0.55012205],[58242.0,0.02101756],[58247.0,0.1977],[58249.0,0.52876015],[58250.0,0.0997]]]
["bitfinex","BTCUSD",1720310631603,[[58240.0,0.1811],[58238.0,0.09542507],[58237.0,0.08886282],[58236.0,0.1],[58233.0,0.17764356]],[[58241.0,0.55012205],[58243.0,0.343389],[58246.0,0.343371],[58247.0,0.1977],[58249.0,0.52876015]]]
["bitfinex","BTCUSD",1720310631752,[[58240.0,0.1811],[58238.0,0.09542507],[58237.0,0.08886282],[58236.0,0.1],[58233.0,0.17764356]],[[58241.0,0.89352205],[58246.0,0.343371],[58247.0,0.1977],[58250.0,0.0997],[58251.0,0.0171]]]
["bitfinex","BTCUSD",1720310631952,[[58240.0,0.1811],[58237.0,0.08886282],[58236.0,0.1],[58235.0,0.0011],[58234.0,0.09432507]],[[58241.0,0.89352205],[58243.0,0.02059686],[58246.0,0.443071],[58247.0,0.1977],[58251.0,0.0171]]]
["bitfinex","BTCUSD",1720310632294,[[58240.0,0.1811],[58238.0,0.09542507],[58237.0,0.08886282],[58236.0,0.1],[58231.0,0.171728]],[[58241.0,0.89352205],[58243.0,0.02059686],[58246.0,0.443071],[58247.0,0.1977],[58251.0,0.0171]]]
["bitfinex","BTCUSD",1720310632295,[[58240.0,0.1811],[58238.0,0.09542507],[58237.0,0.08886282],[58236.0,0.1],[58231.0,0.171728]],[[58241.0,0.89352205],[58243.0,0.02059686],[58246.0,0.443071],[58247.0,0.1977],[58251.0,0.0201062]]]
["bitfinex","BTCUSD",1720310632476,[[58240.0,0.1811],[58238.0,0.09542507],[58237.0,0.08886282],[58236.0,0.1],[58232.0,0.174385]],[[58241.0,0.8694],[58243.0,0.02059686],[58246.0,0.443071],[58247.0,0.1977],[58251.0,0.0201062]]]
["bitfinex","BTCUSD",1720310632699,[[58240.0,0.1811],[58238.0,0.09542507],[58237.0,0.08886282],[58236.0,0.1],[58233.0,0.34936556]],[[58241.0,0.8584],[58243.0,0.02059686],[58246.0,0.343371],[58247.0,0.1977],[58248.0,0.0997]]]
["bitfinex","BTCUSD",1720310632901,[[58240.0,0.1811],[58238.0,0.09542507],[58237.0,0.08886282],[58236.0,0.1],[58233.0,0.34936556]],[[58241.0,0.9584],[58243.0,0.02059686],[58246.0,0.443071],[58247.0,0.1977],[58253.0,0.2334552]]]
["bitfinex","BTCUSD",1720310633102,[[58240.0,0.1811],[58238.0,0.09542507],[58237.0,0.08886282],[58236.0,0.1],[58233.0,0.34936556]],[[58241.0,0.9583],[58243.0,0.02059686],[58246.0,0.443071],[58247.0,0.1977],[58252.0,0.542239]]]
["bitfinex","BTCUSD",1720310633224,[[58240.0,0.1811],[58236.0,0.1],[58233.0,0.17874356],[58232.0,0.09698407],[58230.0,0.1822367]],[[58241.0,1.4994],[58243.0,0.02059686],[58246.0,0.0997],[58250.0,0.343352],[58251.0,0.2190062]]]
["bitfinex","BTCUSD",1720310633428,[[58240.0,0.1811],[58236.0,0.1],[58233.0,0.17874356],[58232.0,0.09698407],[58231.0,0.171729]],[[58241.0,1.4994],[58243.0,0.02059686],[58246.0,0.0997],[58250.0,0.343352],[58251.0,0.2190062]]]
["bitfinex","BTCUSD",1720310633429,[[58240.0,0.1811],[58236.0,0.1],[58233.0,0.17874356],[58232.0,0.09698407],[58231.0,0.171729]],[[58241.0,1.156],[58243.0,0.02059686],[58246.0,0.0997],[58249.0,0.1989],[58250.0,0.343352]]]
["bitfinex","BTCUSD",1720310633667,[[58240.0,0.1811],[58236.0,0.1],[58234.0,0.0011],[58233.0,0.27196863],[58232.0,0.002659]],[[58241.0,1.1559],[58243.0,0.02059686],[58244.0,0.343383],[58246.0,0.0997],[58248.0,0.1989]]]
["bitfinex","BTCUSD",1720310633996,[[58240.0,0.1811],[58239.0,0.001],[58236.0,0.1],[58234.0,0.09542507],[58233.0,0.17764356]],[[58241.0,1.1639],[58243.0,0.02059686],[58244.0,0.343383],[58246.0,0.0997],[58251.0,0.216]]]
["bitfinex","BTCUSD",1720310634129,[[58240.0,0.1811],[58239.0,0.001],[58236.0,0.1],[58233.0,0.17874356],[58232.0,0.09668407]],[[58241.0,1.1639],[58243.0,0.02059686],[58244.0,0.343383],[58246.0,0.0997],[58251.0,0.216]]]
["bitfinex","BTCUSD",1720310634130,[[58240.0,0.1811],[58239.0,0.001],[58236.0,0.1],[58233.0,0.17874356],[58232.0,0.09668407]],[[58241.0,1.1709],[58243.0,0.02059686],[58244.0,0.343383],[58246.0,0.0997],[58249.0,0.1989]]]
["bitfinex","BTCUSD",1720310634320,[[58240.0,0.1811],[58239.0,0.001],[58236.0,0.1],[58234.0,0.09542507],[58233.0,0.17764356]],[[58241.0,1.1639],[58243.0,0.02059686],[58244.0,0.343383],[58246.0,0.0997],[58248.0,0.1989]]]
["bitfinex","BTCUSD",1720310634519,[[58240.0,0.1811],[58236.0,0.1],[58234.0,0.09542507],[58233.0,0.17764356],[58193.0,0.21672579]],[[58241.0,1.1559],[58243.0,0.02059686],[58244.0,0.343383],[58246.0,0.0997],[58248.0,0.1989]]]
["bitfinex","BTCUSD",1720310634734,[[58240.0,0.1821],[58236.0,0.1],[58234.0,0.09542507],[58233.0,0.17764356],[58196.0,0.72876015]],[[58241.0,1.174],[58243.0,0.02059686],[58244.0,0.343383],[58246.0,0.0997],[58248.0,0.1989]]]
["bitfinex","BTCUSD",1720310634937,[[58240.0,0.1822],[58236.0,0.1],[58234.0,0.09542507],[58233.0,0.17764356],[58196.0,0.72876015]],[[58241.0,1.174],[58243.0,0.02059686],[58244.0,0.343383],[58246.0,0.0997],[58248.0,0.1989]]]
["bitfinex","BTCUSD",1720310635141,[[58240.0,0.1822],[58236.0,0.1],[58234.0,0.09542507],[58233.0,0.17764356],[58205.0,0.12030578]],[[58241.0,1.185],[58243.0,0.02059686],[58244.0,0.343383],[58246.0,0.0997],[58248.0,0.1989]]]
["bitfinex","BTCUSD",1720310635342,[[58240.0,0.1822],[58236.0,0.1],[58233.0,0.17874356],[58232.0,0.09698407],[58230.0,0.1822387]],[[58241.0,1.185],[58243.0,0.02059686],[58244.0,0.343383],[58245.0,0.1989],[58246.0,0.0997]]]
["bitfinex","BTCUSD",1720310635560,[[58240.0,0.1822],[58236.0,0.1],[58233.0,0.17874356],[58232.0,0.09698407],[58230.0,0.0105067]],[[58241.0,1.174],[58243.0,0.02059686],[58244.0,0.343383],[58245.0,0.1989],[58246.0,0.0997]]]
["bitfinex","BTCUSD",1720310635782,[[58240.0,0.1823],[58236.0,0.1],[58233.0,0.17874356],[58232.0,0.09698407],[58230.0,0.0105067]],[[58241.0,1.174],[58243.0,0.02059686],[58244.0,0.343383],[58245.0,0.1989],[58246.0,0.0997]]]
["bitfinex","BTCUSD",1720310635992,[[58240.0,0.1813],[58236.0,0.1],[58233.0,0.17874356],[58232.0,0.09698407],[58230.0,0.0105067]],[[58241.0,1.178],[58243.0,0.02059686],[58244.0,0.343383],[58245.0,0.1989],[58246.0,0.0997]]]
["bitfinex","BTCUSD",1720310636192,[[58240.0,0.1813],[58232.0,0.102359],[58230.0,0.0108067],[58228.0,0.19343989],[58218.0,0.06]],[[58241.0,1.1781],[58243.0,0.02059686],[58245.0,0.1989],[58246.0,0.0997],[58255.0,0.15765382]]]
["bitfinex","BTCUSD",1720310636396,[[58240.0,0.1823],[58232.0,0.102359],[58230.0,0.0108067],[58228.0,0.19343989],[58225.0,0.171746]],[[58241.0,1.5295],[58243.0,0.21949686],[58245.0,0.343379],[58246.0,0.0997],[58248.0,0.5]]]
["bitfinex","BTCUSD",1720310636603,[[58240.0,0.1823],[58232.0,0.102359],[58230.0,0.0108067],[58228.0,0.19343989],[58226.0,0.171743]],[[58241.0,1.5295],[58243.0,0.21949686],[58245.0,0.343379],[58246.0,0.0997],[58248.0,0.5]]]
["bitfinex","BTCUSD",1720310636828,[[58240.0,0.1813],[58232.0,0.002359],[58231.0,0.1],[58230.0,0.0108067],[58228.0,0.19343989]],[[58241.0,1.7204],[58243.0,0.02059686],[58245.0,0.343379],[58246.0,0.0997],[58248.0,0.5]]]
["bitfinex","BTCUSD",1720310636973,[[58240.0,0.1823],[58232.0,0.002359],[58230.0,0.1108067],[58228.0,0.19343989],[58210.0,0.1]],[[58241.0,1.7204],[58243.0,0.02059686],[58245.0,0.343379],[58246.0,0.0997],[58248.0,0.5]]]
["bitfinex","BTCUSD",1720310637179,[[58240.0,0.1823],[58232.0,0.102359],[58230.0,0.0108067],[58228.0,0.19343989],[58220.0,0.56006282]],[[58241.0,1.7064],[58243.0,0.02059686],[58245.0,0.343379],[58246.0,0.0997],[58248.0,0.5]]]
["bitfinex","BTCUSD",1720310637376,[[58240.0,0.1823],[58232.0,0.002359],[58230.0,0.0105067],[58228.0,0.19941482],[58227.0,0.09432507]],[[58241.0,1.7175],[58243.0,0.02059686],[58245.0,0.343379],[58246.0,0.0997],[58248.0,0.5509917]]]
["bitfinex","BTCUSD",1720310637576,[[58240.0,0.1813],[58232.0,0.002359],[58230.0,0.0105067],[58229.0,0.19542507],[58228.0,0.09831482]],[[58241.0,1.5106],[58243.0,0.02059686],[58245.0,0.542279],[58246.0,0.0997],[58248.0,0.5509917]]]
["bitfinex","BTCUSD",1720310637776,[[58240.0,0.1823],[58232.0,0.002359],[58230.0,0.0105067],[58229.0,0.1],[58228.0,0.19373989]],[[58241.0,1.5186],[58243.0,0.02059686],[58244.0,0.1989],[58245.0,0.343379],[58246.0,0.0997]]]
["bitfinex","BTCUSD",1720310638226,[[58240.0,0.1824],[58232.0,0.002659],[58231.0,0.09542507],[58230.0,0.1105067],[58228.0,0.09801482]],[[58241.0,1.3209],[58243.0,0.02059686],[58245.0,0.343379],[58246.0,0.0997],[58249.0,0.1989]]]
["bitfinex","BTCUSD",1720310638397,[[58240.0,0.1824],[58232.0,0.002359],[58231.0,0.09542507],[58230.0,0.1105067],[58228.0,0.09831482]],[[58241.0,1.3209],[58243.0,0.02059686],[58245.0,0.343379],[58246.0,0.0997],[58249.0,0.1989]]]
["bitfinex","BTCUSD",1720310638398,[[58240.0,0.1824],[58232.0,0.002359],[58231.0,0.09542507],[58230.0,0.1105067],[58228.0,0.09831482]],[[58241.0,1.3209],[58242.0,0.1977],[58243.0,0.02059686],[58245.0,0.343379],[58246.0,0.0997]]]
["bitfinex","BTCUSD",1720310638630,[[58240.0,0.1824],[58232.0,0.002359],[58231.0,0.09542507],[58230.0,0.1105067],[58228.0,0.09831482]],[[58241.0,1.3099],[58242.0,0.1977],[58243.0,0.02059686],[58245.0,0.343379],[58246.0,0.2986]]]
["bitfinex","BTCUSD",1720310638821,[[58240.0,0.1824],[58232.0,0.002659],[58231.0,0.09542507],[58230.0,0.1105067],[58228.0,0.09801482]],[[58241.0,1.3099],[58242.0,0.1977],[58243.0,0.02059686],[58245.0,0.343379],[58246.0,0.2986]]]
["bitfinex","BTCUSD",1720310639035,[[58240.0,0.1814],[58232.0,0.002659],[58231.0,0.09542507],[58230.0,0.1105067],[58228.0,0.09801482]],[[58241.0,1.3239],[58242.0,0.1977],[58243.0,0.02059686],[58245.0,0.343379],[58246.0,0.2986]]]
["bitfinex","BTCUSD",1720310639375,[[58240.0,0.1814],[58232.0,0.002359],[58230.0,0.1105067],[58228.0,0.19373989],[58221.0,0.343514]],[[58241.0,1.24723755],[58242.0,0.1977],[58243.0,0.02059686],[58245.0,0.542279],[58246.0,0.0997]]]
["bitfinex","BTCUSD",1720310639545,[[58240.0,0.1814],[58232.0,0.002359],[58230.0,0.1116067],[58229.0,0.09432507],[58228.0,0.09831482]],[[58241.0,1.24723755],[58242.0,0.1977],[58243.0,0.02059686],[58245.0,0.542279],[58246.0,0.0997]]]
["bitfinex","BTCUSD",1720310639546,[[58240.0,0.1814],[58232.0,0.002359],[58230.0,0.1116067],[58229.0,0.09432507],[58228.0,0.09831482]],[[58241.0,1.32654396],[58242.0,0.1977],[58243.0,0.02059686],[58245.0,0.59332829],[58246.0,0.0997]]]
["bitfinex","BTCUSD",1720310639908,[[58240.0,0.1814],[58232.0,0.002359],[58231.0,0.09572507],[58230.0,0.1105067],[58228.0,0.09801482]],[[58241.0,1.31654396],[58242.0,0.1977],[58243.0,0.02059686],[58245.0,0.39442829],[58246.0,0.0997]]]
["bitfinex","BTCUSD",1720310640104,[[58240.0,0.1814],[58233.0,0.09542507],[58232.0,0.002359],[58230.0,0.1105067],[58228.0,0.09831482]],[[58241.0,1.31654396],[58242.0,0.1977],[58243.0,0.02059686],[58245.0,0.39442829],[58247.0,0.17627393]]]
["bitfinex","BTCUSD",1720310640308,[[58240.0,0.1814],[58234.0,0.08886282],[58233.0,0.09542507],[58232.0,0.002659],[58230.0,0.1105067]],[[58241.0,1.31654396],[58242.0,0.1977],[58243.0,0.02059686],[58245.0,0.343379],[58246.0,0.15074929]]]
["bitfinex","BTCUSD",1720310640551,[[58240.0,0.27682507],[58236.0,0.1],[58234.0,0.08886282],[58233.0,0.0034342],[58232.0,0.002659]],[[58241.0,0.286],[58243.0,0.36399086],[58248.0,0.65074929],[58249.0,0.07657393],[58250.0,0.0342]]]
["bitfinex","BTCUSD",1720310640847,[[58240.0,0.1814],[58238.0,0.09542507],[58236.0,0.1],[58234.0,0.08886282],[58232.0,0.002659]],[[58241.0,0.6394],[58245.0,0.021101],[58246.0,0.443076],[58248.0,0.5],[58250.0,0.08524929]]]
["bitfinex","BTCUSD",1720310641074,[[58240.0,0.1814],[58238.0,0.09542507],[58236.0,0.1],[58234.0,0.08886282],[58232.0,0.002659]],[[58241.0,0.65565026],[58243.0,0.343388],[58245.0,0.021101],[58246.0,0.443076],[58248.0,0.5]]]
["bitfinex","BTCUSD",1720310641272,[[58240.0,0.1814],[58236.0,0.1],[58234.0,0.08886282],[58232.0,0.002659]],[[58241.0,0.65565026],[58243.0,0.343388],[58245.0,0.021101],[58246.0,0.443076],[58248.0,0.5]]]
["bitfinex","BTCUSD",1720310641273,[[58240.0,0.37682507],[58239.0,0.171704],[58237.0,0.0003],[58235.0,0.343431],[58234.0,0.08886282]],[[58241.0,0.04055026],[58246.0,0.343376],[58249.0,0.343357],[58250.0,0.0342],[58251.0,0.0171]]]
["bitfinex","BTCUSD",1720310641430,[[58240.0,0.37682507],[58237.0,0.0003],[58235.0,0.343431],[58234.0,0.08886282]],[[58241.0,0.04055026],[58246.0,0.343376],[58249.0,0.343357],[58250.0,0.0342],[58251.0,0.0171]]]
["bitfinex","BTCUSD",1720310641431,[[58244.0,0.0011],[58243.0,0.1],[58240.0,0.36113145],[58237.0,0.0603],[58235.0,0.343431]],[[58245.0,0.1],[58251.0,0.0171],[58253.0,0.05114946],[58254.0,0.5565242],[58255.0,0.068791]]]
["bitfinex","BTCUSD",1720310641625,[[58244.0,0.0011],[58243.0,0.1],[58240.0,0.36113145]],[[58254.0,0.5565242],[58255.0,0.068791]]]
["bitfinex","BTCUSD",1720310641626,[[58249.0,0.1822],[58248.0,0.09432507],[58244.0,0.1],[58243.0,0.343384],[58240.0,0.26710638]],[[58250.0,0.171673],[58254.0,0.343327],[58255.0,0.068791],[58256.0,0.05114946],[58258.0,0.2744242]]]
["bitfinex","BTCUSD",1720310641853,[[58249.0,0.37652507],[58245.0,0.00343358],[58244.0,0.0003],[58241.0,0.06],[58240.0,0.26680638]],[[58250.0,0.03024506],[58255.0,0.412114],[58257.0,0.05197946],[58258.0,0.2744242],[58259.0,0.02692404]]]
["bitfinex","BTCUSD",1720310642025,[[58254.0,0.1811],[58253.0,0.09542507],[58251.0,0.1],[58249.0,0.35111656],[58246.0,0.0003]],[[58255.0,0.412114],[58257.0,0.05197946],[58259.0,0.02692404]]]
["bitfinex","BTCUSD",1720310642026,[[58254.0,0.1811],[58253.0,0.09542507],[58251.0,0.1],[58249.0,0.35111656],[58246.0,0.0003]],[[58255.0,0.068791],[58257.0,0.00083],[58259.0,0.343298],[58261.0,0.0342],[58262.0,0.05114946]]]
["bitfinex","BTCUSD",1720310642370,[[58256.0,0.36738107],[58254.0,0.1810768],[58253.0,0.06],[58252.0,0.08886282],[58249.0,0.00776856]],[[58257.0,0.00083]]]
["bitfinex","BTCUSD",1720310642371,[[58256.0,0.36738107],[58254.0,0.1810768],[58253.0,0.06],[58252.0,0.08886282],[58249.0,0.00776856]],[[58257.0,0.00083],[58258.0,0.02692429],[58260.0,0.0207717],[58268.0,0.22277046],[58269.0,0.0767242]]]
["bitfinex","BTCUSD",1720310642583,[[58256.0,0.36738107],[58254.0,0.1810768],[58252.0,0.08886282]],[[58269.0,0.0767242]]]
["bitfinex","BTCUSD",1720310642584,[[58267.0,0.171623],[58264.0,0.1],[58257.0,0.12],[58256.0,0.21336863],[58254.0,0.00792522]],[[58273.0,0.171606],[58275.0,0.05114946],[58277.0,0.0767242],[58278.0,0.10229893],[58280.0,0.12787367]]]
["bitfinex","BTCUSD",1720310642709,[[58275.0,0.0785],[58274.0,0.09542507],[58267.0,0.171623],[58264.0,0.1],[58256.0,0.21336863]],[[58280.0,0.12787367]]]
["bitfinex","BTCUSD",1720310642710,[[58275.0,0.0785],[58274.0,0.09542507],[58273.0,0.1026],[58271.0,0.271611],[58270.0,0.08886282]],[[58279.0,0.343182],[58280.0,0.05114946],[58282.0,0.0767242],[58284.0,0.29999893],[58285.0,0.12787367]]]
["bitfinex","BTCUSD",1720310642914,[[58275.0,0.0785],[58271.0,0.271611],[58270.0,0.08886282]],[[58279.0,0.343182],[58280.0,0.05114946],[58282.0,0.0767242],[58284.0,0.29999893],[58285.0,0.12787367]]]
["bitfinex","BTCUSD",1720310642915,[[58278.0,0.19542507],[58276.0,0.08916282],[58275.0,0.0785],[58272.0,0.00343203],[58271.0,0.343223]],[[58280.0,0.02089268],[58283.0,0.05114946],[58285.0,0.0767242],[58287.0,0.10229893],[58288.0,0.12870367]]]
["bitfinex","BTCUSD",1720310643118,[[58279.0,0.1026],[58278.0,0.1],[58277.0,0.0011],[58276.0,0.19149697],[58275.0,0.0785]],[[58280.0,0.02089268],[58283.0,0.05114946],[58288.0,0.12870367]]]
["bitfinex","BTCUSD",1720310643119,[[58279.0,0.1026],[58278.0,0.1],[58277.0,0.0011],[58276.0,0.19149697],[58275.0,0.0785]],[[58280.0,0.06875],[58283.0,0.05245643],[58286.0,0.343137],[58288.0,0.00083],[58289.0,0.4198422]]]
["bitfinex","BTCUSD",1720310643380,[[58279.0,0.11090229],[58278.0,0.1],[58277.0,0.0011],[58276.0,0.18348789],[58275.0,0.250099]],[[58286.0,0.343137],[58288.0,0.00083],[58289.0,0.4198422]]]
["bitfinex","BTCUSD",1720310643381,[[58279.0,0.11090229],[58278.0,0.1],[58277.0,0.0011],[58276.0,0.18348789],[58275.0,0.250099]],[[58281.0,0.171582],[58286.0,0.343137],[58288.0,0.00083],[58289.0,0.343118],[58291.0,0.0767242]]]
["bitfinex","BTCUSD",1720310643607,[[58279.0,0.11080229],[58278.0,0.1],[58276.0,0.09572507],[58275.0,0.250099],[58242.0,0.34339]],[[58281.0,0.171582],[58282.0,0.34316],[58286.0,0.343137],[58288.0,0.00083],[58289.0,0.343118]]]
["bitfinex","BTCUSD",1720310643799,[[58279.0,0.11080229],[58278.0,0.1],[58276.0,0.09572507],[58275.0,0.250099]],[[58281.0,0.171582],[58282.0,0.34316],[58286.0,0.343137],[58288.0,0.00083],[58289.0,0.343118]]]
["bitfinex","BTCUSD",1720310643800,[[58279.0,0.11080229],[58278.0,0.1611],[58277.0,0.03432507],[58276.0,0.171895],[58275.0,0.0785]],[[58282.0,0.068745],[58286.0,0.343137],[58287.0,0.343134],[58288.0,0.00083],[58291.0,0.343109]]]
["bitfinex","BTCUSD",1720310643939,[[58281.0,0.09542507],[58279.0,0.21080229],[58277.0,0.08886282],[58276.0,0.0003],[58275.0,0.06]],[[58282.0,0.068745],[58288.0,0.00083],[58291.0,0.343109],[58292.0,0.4198292],[58296.0,0.14497367]]]
["bitfinex","BTCUSD",1720310644147,[[58281.0,0.09542507],[58279.0,0.21080229],[58276.0,0.0003]],[[58288.0,0.00083],[58292.0,0.4198292],[58296.0,0.14497367]]]
["bitfinex","BTCUSD",1720310644148,[[58281.0,0.0785],[58280.0,0.09542507],[58279.0,0.21080229],[58278.0,0.17159],[58276.0,0.0003]],[[58286.0,0.343136],[58288.0,0.00083],[58290.0,0.0997],[58292.0,0.343105],[58294.0,0.2744242]]]
["bitfinex","BTCUSD",1720310644368,[[58281.0,0.08668006],[58280.0,0.09542507],[58279.0,0.2025],[58276.0,0.171894],[58272.0,0.343212]],[[58287.0,0.068742],[58288.0,0.051591],[58290.0,0.0997],[58292.0,0.343105],[58294.0,0.2744242]]]
["bitfinex","BTCUSD",1720310644570,[[58281.0,0.08668006],[58280.0,0.09542507],[58279.0,0.2025],[58278.0,0.17159],[58276.0,0.0003]],[[58284.0,0.171575],[58287.0,0.068742],[58288.0,0.051591],[58289.0,0.343121],[58290.0,0.0997]]]
["bitfinex","BTCUSD",1720310644768,[[58281.0,0.08658006],[58280.0,0.09542507],[58279.0,0.2025],[58278.0,0.17159],[58276.0,0.0003]],[[58284.0,0.171575],[58287.0,0.068742],[58288.0,0.051591],[58289.0,0.343121],[58290.0,0.0997]]]
["bitfinex","BTCUSD",1720310644970,[[58281.0,0.08658006],[58280.0,0.09542507],[58279.0,0.2025],[58276.0,0.171895],[58256.0,0.1977]],[[58283.0,0.171577],[58286.0,0.34314],[58287.0,0.068742],[58288.0,0.051591],[58290.0,0.0997]]]
["bitfinex","BTCUSD",1720310645169,[[58281.0,0.08648006],[58279.0,0.2025],[58277.0,0.09542507],[58276.0,0.171895],[58267.0,0.23764356]],[[58283.0,0.171577],[58286.0,0.34314],[58287.0,0.068742],[58288.0,0.051591],[58290.0,0.0997]]]
["bitfinex","BTCUSD",1720310645370,[[58281.0,0.08638006],[58279.0,0.1025],[58276.0,0.0003],[58275.0,0.1],[58274.0,0.09542507]],[[58286.0,0.34314],[58287.0,0.068742],[58288.0,0.051591],[58290.0,0.0997]]]
["bitfinex","BTCUSD",1720310645371,[[58281.0,0.08638006],[58279.0,0.1025],[58276.0,0.0003],[58275.0,0.1],[58274.0,0.09542507]],[[58282.0,0.514738],[58286.0,0.1977],[58287.0,0.411871],[58288.0,0.051591],[58290.0,0.0997]]]
["bitfinex","BTCUSD",1720310645594,[[58281.0,0.08638006],[58279.0,0.1025],[58278.0,0.1],[58277.0,0.0011],[58276.0,0.09462507]],[[58282.0,0.171579],[58286.0,0.1977],[58287.0,0.425871],[58288.0,0.051591],[58290.0,0.0997]]]
["bitfinex","BTCUSD",1720310645814,[[58281.0,0.08638006],[58279.0,0.1025],[58278.0,0.1],[58277.0,0.09542507],[58276.0,0.0003]],[[58282.0,0.171579],[58283.0,0.343155],[58286.0,0.1977],[58287.0,0.411871],[58288.0,0.051591]]]
["bitfinex","BTCUSD",1720310646158,[[58281.0,0.08738006],[58279.0,0.19792507],[58278.0,0.1],[58276.0,0.0003],[58275.0,0.343198]],[[58282.0,0.179579],[58284.0,0.343149],[58286.0,0.1977],[58287.0,0.411871],[58288.0,0.051591]]]
["bitfinex","BTCUSD",1720310646334,[[58281.0,0.08728006],[58279.0,0.19792507],[58278.0,0.1],[58276.0,0.171896],[58275.0,0.343198]],[[58282.0,0.179579],[58283.0,0.014],[58284.0,0.343149],[58286.0,0.1977],[58287.0,0.411871]]]
["bitfinex","BTCUSD",1720310646530,[[58281.0,0.08728006],[58279.0,0.19792507],[58278.0,0.1],[58276.0,0.171896],[58275.0,0.343198]],[[58282.0,0.179579],[58284.0,0.343149],[58286.0,0.1977],[58287.0,0.411871]]]
["bitfinex","BTCUSD",1720310646531,[[58281.0,0.08728006],[58279.0,0.19792507],[58278.0,0.1],[58276.0,0.171896],[58275.0,0.343198]],[[58282.0,0.179579],[58284.0,0.343149],[58286.0,0.1977],[58287.0,0.411871],[58293.0,0.1989]]]
["bitfinex","BTCUSD",1720310646734,[[58281.0,0.08728006],[58279.0,0.19792507],[58278.0,0.1],[58276.0,0.171896],[58275.0,0.343198]],[[58282.0,0.179579],[58284.0,0.343149],[58287.0,0.411871],[58292.0,0.1977],[58294.0,0.541991]]]
["bitfinex","BTCUSD",1720310646944,[[58281.0,0.08728006],[58279.0,0.19792507],[58278.0,0.1],[58276.0,0.171896],[58275.0,0.343198]],[[58282.0,0.179579],[58284.0,0.343149],[58287.0,0.411871],[58290.0,0.343115],[58292.0,0.1977]]]
["bitfinex","BTCUSD",1720310647142,[[58281.0,0.08728006],[58279.0,0.19792507],[58278.0,0.1],[58276.0,0.171896],[58275.0,0.343198]],[[58282.0,0.179579],[58284.0,0.343149],[58287.0,0.411871],[58290.0,0.442815],[58292.0,0.1977]]]
["bitfinex","BTCUSD",1720310647464,[[58281.0,0.08728006],[58279.0,0.1025],[58278.0,0.1],[58277.0,0.09542507],[58276.0,0.171896]],[[58282.0,0.179579],[58284.0,0.343149],[58287.0,0.411871],[58290.0,0.442815],[58292.0,0.1977]]]
["bitfinex","BTCUSD",1720310647670,[[58281.0,0.08718006],[58279.0,0.1025],[58278.0,0.1],[58277.0,0.09542507],[58276.0,0.171896]],[[58282.0,0.179579],[58284.0,0.343149],[58287.0,0.411871],[58290.0,0.442815],[58292.0,0.1977]]]
["bitfinex","BTCUSD",1720310647825,[[58281.0,0.08718006],[58279.0,0.1025],[58278.0,0.1],[58277.0,0.09542507],[58276.0,0.171896]],[[58282.0,0.193579],[58284.0,0.343149],[58287.0,0.411871],[58290.0,0.442815],[58292.0,0.1977]]]
["bitfinex","BTCUSD",1720310648445,[[58281.0,0.08718006],[58279.0,0.1025],[58276.0,0.0003],[58275.0,0.1],[58274.0,0.0011]],[[58282.0,0.536738],[58284.0,0.343149],[58287.0,0.411871],[58290.0,0.0997],[58291.0,0.1989]]]
["bitfinex","BTCUSD",1720310648608,[[58281.0,0.08708006],[58279.0,0.1025],[58276.0,0.0003],[58274.0,0.19542507],[58273.0,0.171604]],[[58282.0,0.879897],[58287.0,0.411871],[58289.0,0.2989],[58290.0,0.0997],[58296.0,0.10596282]]]
["bitfinex","BTCUSD",1720310648814,[[58281.0,0.0789],[58279.0,0.1025],[58276.0,0.0003],[58274.0,0.19542507],[58262.0,0.343271]],[[58282.0,0.879897],[58287.0,0.411871],[58289.0,0.2989],[58290.0,0.0997],[58296.0,0.10596282]]]
["bitfinex","BTCUSD",1720310648815,[[58281.0,0.0789],[58279.0,0.1025],[58276.0,0.0003],[58274.0,0.19542507],[58262.0,0.343271]],[[58282.0,0.879897],[58287.0,0.411871],[58289.0,0.1],[58290.0,0.2986],[58291.0,0.0794]]]
["bitfinex","BTCUSD",1720310649052,[[58281.0,0.0789],[58279.0,0.1025],[58277.0,0.0011],[58276.0,0.09462507],[58274.0,0.1]],[[58282.0,0.879897],[58287.0,0.411871],[58289.0,0.2989],[58291.0,0.0794],[58294.0,0.442791]]]
["bitfinex","BTCUSD",1720310649256,[[58281.0,0.08697896],[58279.0,0.1025],[58273.0,0.1003],[58271.0,0.172711],[58270.0,0.09432507]],[[58282.0,0.879897],[58287.0,0.411871],[58289.0,0.2989],[58291.0,0.0794],[58294.0,0.442791]]]
["bitfinex","BTCUSD",1720310649257,[[58281.0,0.08697896],[58279.0,0.1025],[58273.0,0.1003],[58271.0,0.172711],[58270.0,0.09432507]],[[58282.0,0.879897],[58287.0,0.411871],[58289.0,0.2989],[58290.0,0.0997],[58291.0,0.5794]]]
["bitfinex","BTCUSD",1720310649603,[[58281.0,0.001],[58279.0,0.1025],[58274.0,0.0003],[58273.0,0.1],[58271.0,0.0011]],[[58282.0,0.879897],[58284.0,0.34315],[58285.0,0.1977],[58287.0,0.267642],[58289.0,0.1]]]
["bitfinex","BTCUSD",1720310649886,[[58281.0,0.0011],[58279.0,0.1025],[58276.0,0.0003],[58273.0,0.1011],[58272.0,0.09432507]],[[58282.0,0.879897],[58284.0,0.34315],[58285.0,0.1977],[58287.0,0.267642],[58289.0,0.1]]]
["bitfinex","BTCUSD",1720310650045,[[58281.0,0.0011],[58279.0,0.1025],[58276.0,0.0003],[58273.0,0.1],[58271.0,0.0011]],[[58282.0,0.879897],[58284.0,0.34315],[58285.0,0.1977],[58287.0,0.267642],[58289.0,0.1]]]
["bitfinex","BTCUSD",1720310650251,[[58281.0,0.0012],[58279.0,0.1025],[58274.0,0.0014],[58273.0,0.19432507],[58264.0,0.14886282]],[[58282.0,0.879897],[58284.0,0.34315],[58285.0,0.1977],[58287.0,0.267642],[58289.0,0.1]]]
["bitfinex","BTCUSD",1720310650420,[[58281.0,0.0012],[58279.0,0.1025],[58276.0,0.0003],[58274.0,0.0011],[58273.0,0.19432507]],[[58282.0,0.879897],[58284.0,0.34315],[58285.0,0.1977],[58287.0,0.267642],[58289.0,0.1]]]
["bitfinex","BTCUSD",1720310650770,[[58281.0,0.0012],[58279.0,0.1025],[58276.0,0.0003],[58274.0,0.0011],[58273.0,0.19432507]],[[58282.0,0.879997],[58284.0,0.34315],[58285.0,0.1977],[58287.0,0.267642],[58289.0,0.1]]]
["bitfinex","BTCUSD",1720310651329,[[58281.0,0.0012],[58279.0,0.1025],[58276.0,0.0003],[58274.0,0.0011],[58273.0,0.19432507]],[[58282.0,0.880097],[58284.0,0.34315],[58285.0,0.1977],[58287.0,0.267642],[58289.0,0.1]]]
["bitfinex","BTCUSD",1720310651530,[[58281.0,0.0012],[58279.0,0.1025],[58276.0,0.0003],[58274.0,0.0011],[58273.0,0.19432507]],[[58282.0,0.880097],[58284.0,0.34315],[58285.0,0.1977],[58287.0,0.267642],[58288.0,0.0213493]]]
["bitfinex","BTCUSD",1720310651755,[[58281.0,0.0868],[58279.0,0.1025],[58276.0,0.0003],[58274.0,0.0011],[58273.0,0.19432507]],[[58282.0,0.880097],[58284.0,0.34315],[58285.0,0.1977],[58287.0,0.068742],[58288.0,0.0213493]]]
["bitfinex","BTCUSD",1720310652101,[[58281.0,0.0013],[58273.0,0.0003],[58272.0,0.0855],[58271.0,0.1062],[58270.0,0.1]],[[58282.0,1.246256],[58284.0,0.1989],[58285.0,0.1977],[58286.0,0.0997],[58287.0,0.068742]]]
["bitfinex","BTCUSD",1720310652286,[[58281.0,0.0013],[58272.0,0.0855],[58271.0,0.1062],[58268.0,0.0003],[58267.0,0.19542507]],[[58282.0,1.52399956],[58283.0,0.188],[58284.0,0.0171],[58285.0,0.3966],[58286.0,0.0997]]]
["bitfinex","BTCUSD",1720310652421,[[58281.0,0.002213],[58272.0,0.0855],[58271.0,0.1062],[58270.0,0.09542507],[58268.0,0.0003]],[[58282.0,1.52399956],[58283.0,0.1072],[58284.0,0.0171],[58285.0,0.343144],[58286.0,0.0997]]]
["bitfinex","BTCUSD",1720310652628,[[58281.0,0.002213],[58272.0,0.0855],[58271.0,0.1062],[58270.0,0.09572507],[58250.0,0.3]],[[58282.0,1.52482956],[58283.0,0.1977],[58284.0,0.0171],[58285.0,0.343144],[58286.0,0.0997]]]
["bitfinex","BTCUSD",1720310653036,[[58281.0,0.002213],[58272.0,0.0858],[58271.0,0.1073],[58270.0,0.09432507],[58268.0,0.17162]],[[58282.0,1.52482956],[58283.0,0.1977],[58284.0,0.0171],[58285.0,0.343144],[58286.0,0.0997]]]
["bitfinex","BTCUSD",1720310653239,[[58281.0,0.002213],[58272.0,0.0858],[58271.0,0.1073],[58270.0,0.09432507],[58267.0,0.271623]],[[58282.0,1.52482956],[58283.0,0.1977],[58284.0,0.0171],[58285.0,0.343144],[58286.0,0.0997]]]
["bitfinex","BTCUSD",1720310653941,[[58281.0,0.002213],[58272.0,0.0855],[58271.0,0.1062],[58270.0,0.09572507],[58267.0,0.271623]],[[58282.0,1.52482956],[58283.0,0.1977],[58284.0,0.0171],[58285.0,0.343144],[58286.0,0.2986]]]
["bitfinex","BTCUSD",1720310654168,[[58281.0,0.002213],[58272.0,0.0855],[58271.0,0.1062],[58270.0,0.0003],[58269.0,0.0011]],[[58282.0,1.52482956],[58283.0,0.1977],[58284.0,0.216],[58285.0,0.343144],[58286.0,0.0997]]]
["bitfinex","BTCUSD",1720310654370,[[58281.0,0.002213],[58272.0,0.0855],[58271.0,0.1062],[58270.0,0.0003],[58269.0,0.09542507]],[[58282.0,1.52482956],[58283.0,0.1977],[58284.0,0.216],[58285.0,0.343144],[58286.0,0.0997]]]
["bitfinex","BTCUSD",1720310654580,[[58281.0,0.002213],[58272.0,0.0855],[58271.0,0.1062],[58270.0,0.09572507],[58260.0,0.06]],[[58282.0,1.52482956],[58283.0,0.1977],[58284.0,0.0171],[58285.0,0.343144],[58286.0,0.2986]]]
["bitfinex","BTCUSD",1720310654786,[[58281.0,0.002213],[58272.0,0.0855],[58271.0,0.1073],[58270.0,0.09462507],[58261.0,0.06]],[[58282.0,1.52482956],[58283.0,0.1977],[58284.0,0.216],[58285.0,0.343144],[58286.0,0.0997]]]
["bitfinex","BTCUSD",1720310654964,[[58281.0,0.002213],[58272.0,0.0855],[58271.0,0.1073],[58270.0,0.09432507],[58269.0,0.0003]],[[58282.0,1.52482956],[58283.0,0.1977],[58284.0,0.0171],[58285.0,0.343144],[58286.0,0.2986]]]
["bitfinex","BTCUSD",1720310655200,[[58281.0,0.002213],[58272.0,0.0855],[58271.0,0.1073],[58270.0,0.09432507],[58269.0,0.0003]],[[58282.0,1.52482956],[58283.0,0.1977],[58284.0,0.0171],[58285.0,0.542044],[58286.0,0.0997]]]
["bitfinex","BTCUSD",1720310655367,[[58281.0,0.002213],[58272.0,0.0855],[58271.0,0.1073],[58270.0,0.09432507],[58269.0,0.0003]],[[58282.0,1.52482956],[58283.0,0.1977],[58284.0,0.216],[58285.0,0.343144],[58286.0,0.0997]]]
["bitfinex","BTCUSD",1720310655747,[[58281.0,0.002213],[58272.0,0.0855],[58271.0,0.1062],[58270.0,0.09572507],[58260.0,0.06]],[[58282.0,1.52482956],[58283.0,0.1977],[58284.0,0.216],[58285.0,0.343144],[58286.0,0.0997]]]
["bitfinex","BTCUSD",1720310655949,[[58281.0,0.002213],[58272.0,0.0855],[58271.0,0.1073],[58270.0,0.09462507],[58261.0,0.06]],[[58282.0,1.52482956],[58283.0,0.1977],[58284.0,0.216],[58285.0,0.343144],[58286.0,0.0997]]]
["bitfinex","BTCUSD",1720310656300,[[58281.0,0.002213],[58274.0,0.0011],[58272.0,0.0855],[58271.0,0.1073]],[[58282.0,1.52482956],[58283.0,0.1977],[58284.0,0.216],[58285.0,0.343144],[58286.0,0.0997]]]
["bitfinex","BTCUSD",1720310656301,[[58281.0,0.002213],[58274.0,0.0011],[58273.0,0.09462507],[58272.0,0.17436282],[58271.0,0.1062]],[[58282.0,1.36834755],[58283.0,0.1977],[58284.0,0.0171],[58285.0,0.343144],[58286.0,0.0997]]]
["bitfinex","BTCUSD",1720310656413,[[58281.0,0.002213],[58272.0,0.0855],[58271.0,0.1062],[58268.0,0.0014],[58267.0,0.09432507]],[[58282.0,1.36834755],[58283.0,0.1977],[58284.0,0.0171],[58285.0,0.343144]]]
["bitfinex","BTCUSD",1720310656414,[[58281.0,0.002213],[58272.0,0.0855],[58271.0,0.1062],[58268.0,0.0014],[58267.0,0.09432507]],[[58282.0,1.54611743],[58283.0,0.1977],[58284.0,0.216],[58285.0,0.343144],[58287.0,0.249242]]]
["bitfinex","BTCUSD",1720310656617,[[58281.0,0.002213],[58272.0,0.0855],[58271.0,0.1062],[58268.0,0.0003],[58267.0,0.09542507]],[[58282.0,1.72376099],[58283.0,0.1977],[58284.0,0.216],[58285.0,0.442844],[58287.0,0.149542]]]
["bitfinex","BTCUSD",1720310656861,[[58281.0,0.002213],[58272.0,0.0855],[58271.0,0.1062],[58269.0,0.0014],[58268.0,0.09432507]],[[58282.0,1.54599111],[58283.0,0.1977],[58284.0,0.216],[58285.0,0.442844],[58287.0,0.149542]]]
["bitfinex","BTCUSD",1720310657850,[[58281.0,0.002213],[58272.0,0.0855],[58271.0,0.1062],[58267.0,0.0003],[58264.0,0.26049282]],[[58282.0,1.74489111],[58283.0,0.2974],[58284.0,0.0171],[58285.0,0.843144],[58287.0,0.149542]]]
["bitfinex","BTCUSD",1720310658051,[[58281.0,0.002213],[58272.0,0.0855],[58271.0,0.1062],[58269.0,0.0003],[58265.0,0.0011]],[[58282.0,2.08805011],[58283.0,0.2974],[58284.0,0.0171],[58285.0,0.5],[58287.0,0.149542]]]
["bitfinex","BTCUSD",1720310658619,[[58281.0,0.002213],[58272.0,0.0855],[58271.0,0.1062],[58269.0,0.0003],[58265.0,0.0011]],[[58282.0,2.07405011],[58283.0,0.2974],[58284.0,0.0171],[58285.0,0.5],[58287.0,0.149542]]]
["bitfinex","BTCUSD",1720310659063,[[58281.0,0.002213]],[[58282.0,2.07405011],[58283.0,0.2974],[58284.0,0.0171],[58285.0,0.5],[58287.0,0.149542]]]
["bitfinex","BTCUSD",1720310659064,[[58281.0,0.002213],[58267.0,0.0855],[58266.0,0.1062],[58263.0,0.52876015],[58260.0,0.1014]],[[58282.0,2.36524409],[58283.0,0.1977],[58284.0,0.0171],[58285.0,0.5],[58287.0,0.149542]]]
["bitfinex","BTCUSD",1720310659407,[[58267.0,0.082713],[58266.0,0.1062],[58263.0,0.52986015],[58262.0,0.09432507],[58261.0,0.0003]],[[58268.0,0.858102],[58277.0,0.1989],[58278.0,0.343184],[58281.0,0.0997],[58282.0,0.84358809]]]
["bitfinex","BTCUSD",1720310659635,[[58267.0,0.082713],[58266.0,0.1062],[58265.0,0.0003],[58263.0,0.52876015],[58261.0,0.1011]],[[58268.0,0.858102],[58277.0,0.1989],[58278.0,0.343184],[58281.0,0.0997],[58282.0,0.84358809]]]
["bitfinex","BTCUSD",1720310659636,[[58267.0,0.082713],[58266.0,0.1062],[58265.0,0.0003],[58263.0,0.52876015],[58261.0,0.1011]],[[58268.0,0.858102],[58271.0,0.343229],[58274.0,0.1977],[58277.0,0.1989],[58278.0,0.822984]]]
["bitfinex","BTCUSD",1720310659840,[[58267.0,0.09078301],[58266.0,0.1062],[58265.0,0.0003],[58261.0,0.0011],[58259.0,0.1]],[[58268.0,0.858102],[58271.0,0.343229],[58274.0,0.1977],[58277.0,0.1989],[58278.0,0.822984]]]
["bitfinex","BTCUSD",1720310660016,[[58267.0,0.09078301],[58266.0,0.1062],[58264.0,0.0003],[58261.0,0.0011],[58259.0,0.1]],[[58268.0,0.858102],[58271.0,0.343229],[58274.0,0.1977],[58277.0,0.1989],[58278.0,0.822984]]]
["bitfinex","BTCUSD",1720310660275,[[58267.0,0.083013],[58266.0,0.1062],[58265.0,0.09542507],[58261.0,0.1],[58258.0,0.26050982]],[[58268.0,0.858102],[58271.0,0.343229],[58274.0,0.1977],[58278.0,0.822984],[58281.0,0.47624356]]]
["bitfinex","BTCUSD",1720310660488,[[58267.0,0.17187582],[58266.0,0.1062],[58265.0,0.09542507],[58261.0,0.1],[58258.0,0.08886282]],[[58274.0,0.1977],[58278.0,0.4798],[58282.0,0.15029155],[58287.0,0.850942],[58288.0,0.00083]]]
["bitfinex","BTCUSD",1720310660689,[[58279.0,0.2062],[58277.0,0.0011],[58276.0,0.09432507],[58275.0,0.0003],[58273.0,0.08886282]],[[58282.0,0.15029155],[58287.0,0.068742],[58288.0,0.00083],[58290.0,0.0342],[58292.0,0.4828062]]]
["bitfinex","BTCUSD",1720310660869,[[58281.0,0.0011],[58280.0,0.18318789],[58279.0,0.2062],[58276.0,0.343488],[58273.0,0.08886282]],[[58282.0,0.15029155],[58287.0,0.068742],[58288.0,0.00083],[58290.0,0.0342],[58292.0,0.4828062]]]
["bitfinex","BTCUSD",1720310660870,[[58281.0,0.0011],[58280.0,0.18318789],[58279.0,0.2062],[58276.0,0.343488],[58273.0,0.08886282]],[[58282.0,0.00113],[58286.0,0.443136],[58287.0,0.068742],[58288.0,0.00083],[58290.0,0.0342]]]
["bitfinex","BTCUSD",1720310661206,[[58281.0,0.09542507],[58280.0,0.09694408],[58279.0,0.2062],[58278.0,0.17159],[58276.0,0.343488]],[[58282.0,0.00113],[58284.0,0.171573],[58286.0,0.46410294],[58287.0,0.068742],[58288.0,0.00083]]]
["bitfinex","BTCUSD",1720310661373,[[58281.0,0.10360407],[58280.0,0.08886282],[58279.0,0.2062],[58278.0,0.17159],[58276.0,0.343488]],[[58282.0,0.00113],[58283.0,0.1],[58284.0,0.171573],[58286.0,0.46410294],[58287.0,0.068742]]]
["bitfinex","BTCUSD",1720310661577,[[58281.0,0.10360407],[58280.0,0.08886282],[58279.0,0.2062],[58278.0,0.17159],[58276.0,0.343488]],[[58282.0,0.00113],[58283.0,0.1],[58285.0,0.17157],[58286.0,0.36410294],[58287.0,0.068742]]]
["bitfinex","BTCUSD",1720310661874,[[58281.0,0.10360407],[58280.0,0.08886282],[58279.0,0.2062],[58278.0,0.17159],[58276.0,0.343488]],[[58282.0,0.00113],[58283.0,0.1],[58285.0,0.17157],[58286.0,0.343136],[58287.0,0.068742]]]
["bitfinex","BTCUSD",1720310662171,[[58281.0,0.10370407],[58279.0,0.2062],[58278.0,0.17159],[58276.0,0.343488],[58227.0,0.09575371]],[[58282.0,0.00113],[58283.0,0.1],[58285.0,0.17157],[58286.0,0.343136],[58287.0,0.068742]]]
["bitfinex","BTCUSD",1720310662376,[[58281.0,0.18920407],[58279.0,0.2062],[58278.0,0.17159],[58276.0,0.343188],[58275.0,0.0003]],[[58282.0,0.00113],[58283.0,0.1],[58285.0,0.17157],[58286.0,0.343136],[58287.0,0.068742]]]
["bitfinex","BTCUSD",1720310662605,[[58281.0,0.094879],[58280.0,0.09432507],[58279.0,0.377788],[58276.0,0.343188],[58275.0,0.0003]],[[58282.0,0.01513],[58284.0,0.1],[58285.0,0.17157],[58286.0,0.343136],[58287.0,0.068742]]]
["bitfinex","BTCUSD",1720310662819,[[58281.0,0.094879],[58280.0,0.09432507],[58279.0,0.377788],[58276.0,0.343488],[58232.0,0.082359]],[[58282.0,0.01513],[58284.0,0.1],[58285.0,0.17157],[58286.0,0.343136],[58287.0,0.068742]]]
["bitfinex","BTCUSD",1720310662930,[[58281.0,0.18930407],[58280.0,0.171584],[58279.0,0.2062],[58278.0,0.343178],[58276.0,0.343488]],[[58282.0,0.01513],[58284.0,0.1],[58286.0,0.171568],[58287.0,0.068742],[58290.0,0.0342]]]
["bitfinex","BTCUSD",1720310663130,[[58281.0,0.18930407],[58280.0,0.171584],[58279.0,0.2062],[58278.0,0.343178],[58276.0,0.343488]],[[58282.0,0.00113],[58285.0,0.1],[58286.0,0.171568],[58287.0,0.068742],[58290.0,0.0342]]]
["bitfinex","BTCUSD",1720310663334,[[58281.0,0.18930407],[58279.0,0.2062],[58278.0,0.343178]],[[58282.0,0.00113],[58287.0,0.068742]]]
["bitfinex","BTCUSD",1720310663335,[[58281.0,1.25371607],[58279.0,0.08886282],[58278.0,0.403178],[58269.0,0.343234],[58267.0,0.28886282]],[[58282.0,0.00713],[58287.0,0.068742],[58292.0,0.4798],[58297.0,0.1977],[58299.0,0.0174883]]]
["bitfinex","BTCUSD",1720310663558,[[58281.0,1.83452463],[58279.0,0.08886282],[58278.0,0.343178],[58271.0,0.2],[58269.0,0.343234]],[[58282.0,0.00713],[58287.0,0.068742],[58295.0,0.171542],[58297.0,0.343075],[58299.0,0.343059]]]
["bitfinex","BTCUSD",1720310663755,[[58281.0,1.83452463],[58279.0,0.08886282],[58278.0,0.343178],[58271.0,0.2],[58269.0,0.343234]],[[58282.0,0.00713],[58297.0,0.343075],[58299.0,0.343059]]]
["bitfinex","BTCUSD",1720310663756,[[58281.0,1.83452463],[58279.0,0.08886282],[58278.0,0.343178],[58271.0,0.2],[58269.0,0.343234]],[[58282.0,0.00713],[58297.0,0.343075],[58299.0,0.343059],[58302.0,0.62846015],[58309.0,0.9811]]]
["bitfinex","BTCUSD",1720310663960,[[58281.0,1.83452463],[58279.0,0.08886282],[58278.0,0.343178],[58271.0,0.2],[58269.0,0.343234]],[[58282.0,0.00713],[58297.0,0.343075],[58299.0,0.343059],[58302.0,0.87180415],[58307.0,0.10053]]]
["bitfinex","BTCUSD",1720310664171,[[58281.0,1.83452463],[58279.0,0.08886282],[58278.0,0.343178],[58271.0,0.2],[58269.0,0.343234]],[[58282.0,0.01813],[58289.0,0.068732],[58296.0,0.171539],[58299.0,0.343059],[58301.0,0.0997]]]
["bitfinex","BTCUSD",1720310664382,[[58281.0,1.83452463],[58279.0,0.08886282],[58278.0,0.343178],[58271.0,0.2],[58269.0,0.343234]],[[58282.0,0.01813],[58289.0,0.068732],[58299.0,0.343059],[58301.0,0.0997]]]
["bitfinex","BTCUSD",1720310664383,[[58281.0,1.83452463],[58279.0,0.08886282],[58278.0,0.343178],[58271.0,0.2],[58269.0,0.343234]],[[58282.0,0.01813],[58289.0,0.068732],[58295.0,0.171541],[58299.0,0.68612],[58301.0,0.0997]]]
["bitfinex","BTCUSD",1720310664548,[[58281.0,1.77452463],[58279.0,0.14886282],[58269.0,0.343234],[58268.0,0.2],[58264.0,0.36397448]],[[58282.0,0.01813],[58289.0,0.068732],[58293.0,0.171549],[58294.0,0.02078345],[58297.0,0.343075]]]
["bitfinex","BTCUSD",1720310664800,[[58281.0,1.77452463],[58279.0,0.14886282],[58269.0,0.343234],[58268.0,0.2],[58264.0,0.36397448]],[[58282.0,0.01813],[58289.0,0.068732],[58293.0,0.171549],[58294.0,0.02078345],[58295.0,0.343086]]]
["bitfinex","BTCUSD",1720310665041,[[58281.0,1.43135963],[58279.0,0.14886282],[58277.0,0.343183],[58268.0,0.2],[58264.0,0.36397448]],[[58282.0,0.00713],[58289.0,0.068732],[58294.0,0.02078345],[58295.0,0.343086],[58309.0,0.9811]]]
["bitfinex","BTCUSD",1720310665259,[[58281.0,1.77452463],[58280.0,0.06],[58279.0,0.08886282],[58277.0,0.343183],[58269.0,0.3]],[[58282.0,0.00713],[58289.0,0.068732],[58294.0,0.02078345],[58309.0,0.9811]]]
["bitfinex","BTCUSD",1720310665260,[[58281.0,1.77452463],[58280.0,0.06],[58279.0,0.08886282],[58277.0,0.343183],[58269.0,0.3]],[[58282.0,0.00713],[58289.0,0.068732],[58294.0,0.02078345],[58302.0,0.52876015],[58304.0,0.87608034]]]
["bitfinex","BTCUSD",1720310665445,[[58281.0,1.77452463],[58279.0,0.14886282],[58277.0,0.343183],[58269.0,0.1],[58268.0,0.2]],[[58282.0,0.00813],[58294.0,0.02078345],[58299.0,0.1],[58302.0,0.52876015],[58304.0,0.87608034]]]
["bitfinex","BTCUSD",1720310665627,[[58281.0,1.77452463],[58279.0,0.14886282],[58277.0,0.343183],[58268.0,0.3],[58145.0,4.0]],[[58282.0,0.00713],[58294.0,0.02078345],[58299.0,0.10198528],[58302.0,0.52876015],[58304.0,0.87608034]]]
["bitfinex","BTCUSD",1720310665828,[[58281.0,1.43135963],[58278.0,0.06],[58271.0,0.343219],[58267.0,0.28886282],[58265.0,0.1977]],[[58282.0,0.00813],[58290.0,0.068731],[58294.0,0.02078345],[58297.0,0.343075],[58299.0,0.10198528]]]
["bitfinex","BTCUSD",1720310666050,[[58281.0,1.43135963],[58279.0,0.06],[58276.0,0.343193],[58271.0,0.343219],[58268.0,0.2]],[[58282.0,0.00213],[58290.0,0.068731],[58291.0,0.171555],[58292.0,0.343105],[58294.0,0.02078345]]]
["bitfinex","BTCUSD",1720310666269,[[58281.0,1.43135963],[58278.0,0.06],[58276.0,0.343193],[58271.0,0.343219],[58267.0,0.28886282]],[[58282.0,0.00213],[58290.0,0.068731],[58291.0,0.171555],[58294.0,0.02078345],[58295.0,0.343088]]]
["bitfinex","BTCUSD",1720310666473,[[58281.0,1.43135963],[58278.0,0.06],[58276.0,0.343193],[58271.0,0.343219],[58267.0,0.28886282]],[[58282.0,0.00213],[58290.0,0.068731],[58294.0,0.02078345],[58295.0,0.343088]]]
["bitfinex","BTCUSD",1720310666474,[[58281.0,1.43135963],[58278.0,0.06],[58276.0,0.343193],[58271.0,0.343219],[58267.0,0.28886282]],[[58282.0,0.00213],[58290.0,0.068731],[58294.0,0.02078345],[58295.0,0.343088],[58305.0,0.343025]]]
["bitfinex","BTCUSD",1720310666634,[[58281.0,1.43135963],[58279.0,0.403174],[58271.0,0.343219],[58268.0,0.2],[58267.0,0.08886282]],[[58282.0,0.00213],[58290.0,0.068731],[58292.0,0.171552],[58294.0,0.12078345],[58295.0,0.343088]]]
["bitfinex","BTCUSD",1720310666832,[[58281.0,1.43135963],[58280.0,0.06],[58279.0,0.343174],[58271.0,0.343219],[58270.0,0.2]],[[58282.0,0.00113],[58290.0,0.068731],[58293.0,0.171547],[58294.0,0.12078345],[58295.0,0.343088]]]
["bitfinex","BTCUSD",1720310667042,[[58281.0,1.49135963],[58279.0,0.343174],[58271.0,0.343219],[58270.0,0.2],[58253.0,0.05163561]],[[58282.0,0.00213],[58290.0,0.068731],[58293.0,0.171547],[58294.0,0.12078345],[58295.0,0.343088]]]
["bitfinex","BTCUSD",1720310667221,[[58281.0,1.49135963],[58279.0,0.343174],[58271.0,0.543219],[58253.0,0.03101743],[58252.0,1.048681]],[[58282.0,0.00213],[58290.0,0.068731],[58293.0,0.171547],[58294.0,0.12078345],[58295.0,0.343088]]]
["bitfinex","BTCUSD",1720310667424,[[58281.0,0.56738607],[58279.0,0.343174],[58277.0,0.343185],[58274.0,0.4032],[58266.0,0.1]],[[58282.0,0.00213],[58290.0,0.411848],[58292.0,0.343101],[58294.0,0.12078345],[58295.0,0.343088]]]
["bitfinex","BTCUSD",1720310667621,[[58281.0,0.91055107],[58279.0,0.343174],[58275.0,0.06],[58274.0,0.3432],[58266.0,0.52876015]],[[58282.0,0.00113],[58289.0,0.171559],[58290.0,0.068731],[58292.0,0.343101],[58293.0,0.0030062]]]
["bitfinex","BTCUSD",1720310667818,[[58281.0,0.91055107],[58279.0,0.343174],[58275.0,0.06],[58266.0,0.62876015],[58262.0,0.1]],[[58282.0,0.00213],[58289.0,0.171559],[58290.0,0.068731],[58292.0,0.343101],[58293.0,0.0030062]]]
["bitfinex","BTCUSD",1720310668022,[[58281.0,0.91055107],[58279.0,0.343174],[58275.0,0.06],[58266.0,0.52876015],[58262.0,0.2]],[[58282.0,0.00213],[58289.0,0.171559],[58290.0,0.068731],[58292.0,0.343101],[58293.0,0.0030062]]]
["bitfinex","BTCUSD",1720310668225,[[58281.0,0.91055107],[58279.0,0.343174],[58278.0,0.06],[58267.0,0.28886282],[58266.0,0.62876015]],[[58282.0,0.00213],[58289.0,0.171559],[58290.0,0.068731],[58291.0,0.0030062],[58292.0,0.343101]]]
["bitfinex","BTCUSD",1720310668645,[[58281.0,1.25371607],[58278.0,0.06],[58276.0,0.343189],[58267.0,0.28886282],[58266.0,0.62876015]],[[58282.0,0.00313],[58290.0,0.068731],[58292.0,0.343101],[58299.0,0.0030062],[58514.0,0.50515584]]]
["bitfinex","BTCUSD",1720310668870,[[58281.0,1.25371607],[58278.0,0.06],[58276.0,0.343189],[58267.0,0.28886282],[58266.0,0.62876015]],[[58282.0,0.00313],[58290.0,0.240288],[58292.0,0.343101],[58299.0,0.0030062],[58302.0,0.71732297]]]
["bitfinex","BTCUSD",1720310669073,[[58281.0,1.25371607],[58276.0,0.343189],[58275.0,0.06],[58267.0,0.08886282],[58266.0,0.62876015]],[[58282.0,0.00213],[58289.0,0.171559],[58290.0,0.068731],[58292.0,0.343101],[58299.0,0.0030062]]]
["bitfinex","BTCUSD",1720310669248,[[58281.0,1.25371607],[58276.0,0.403189],[58267.0,0.08886282],[58266.0,0.52876015],[58265.0,0.740953]],[[58282.0,0.00213],[58289.0,0.171559],[58290.0,0.068731],[58292.0,0.343101],[58299.0,0.0030062]]]
["bitfinex","BTCUSD",1720310669454,[[58281.0,1.25371607],[58276.0,0.403189],[58267.0,0.08886282],[58266.0,0.62876015],[58265.0,0.740953]],[[58282.0,0.00213],[58289.0,0.171559],[58290.0,0.068731],[58292.0,0.343101],[58299.0,0.0030062]]]
["bitfinex","BTCUSD",1720310669651,[[58281.0,0.91055107],[58279.0,0.343175],[58276.0,0.343189],[58273.0,0.06],[58267.0,0.08886282]],[[58282.0,0.00213],[58288.0,0.172392],[58290.0,0.411848],[58292.0,0.343101],[58296.0,0.0171]]]
["bitfinex","BTCUSD",1720310669879,[[58281.0,0.91055107],[58279.0,0.343175],[58276.0,0.343189],[58274.0,0.06],[58267.0,0.08886282]],[[58282.0,0.00213],[58288.0,0.172392],[58290.0,0.411848],[58292.0,0.343101],[58296.0,0.0201062]]]
["bitfinex","BTCUSD",1720310670087,[[58281.0,0.91055107],[58279.0,0.343175],[58277.0,0.06],[58276.0,0.343189],[58267.0,0.08886282]],[[58282.0,0.00213],[58288.0,0.172392],[58290.0,0.411848],[58292.0,0.343101],[58296.0,0.0201062]]]
["bitfinex","BTCUSD",1720310670292,[[58281.0,0.91055107],[58279.0,0.343175],[58277.0,0.06],[58276.0,0.343189],[58267.0,0.08886282]],[[58282.0,0.00313],[58288.0,0.172392],[58290.0,0.411848],[58292.0,0.343101],[58296.0,0.0201062]]]
["bitfinex","BTCUSD",1720310670489,[[58281.0,0.91055107],[58279.0,0.343175],[58277.0,0.06],[58276.0,0.343189],[58267.0,0.08886282]],[[58282.0,0.00213],[58288.0,0.172392],[58290.0,0.411848],[58292.0,0.343101],[58296.0,0.0201062]]]
["bitfinex","BTCUSD",1720310671014,[[58281.0,0.300379],[58279.0,0.171587],[58277.0,0.0011],[58276.0,0.43751407],[58274.0,0.343202]],[[58282.0,0.00113],[58286.0,0.343141],[58288.0,0.343958],[58290.0,0.068731],[58292.0,0.343101]]]
["bitfinex","BTCUSD",1720310671166,[[58281.0,0.300079],[58280.0,0.03432507],[58279.0,0.0011],[58278.0,0.0603],[58276.0,0.343189]],[[58282.0,0.00113],[58286.0,0.343141],[58288.0,0.343958],[58290.0,0.068731],[58292.0,0.343101]]]
["bitfinex","BTCUSD",1720310671167,[[58281.0,0.300079],[58280.0,0.03432507],[58279.0,0.0011],[58278.0,0.0603],[58276.0,0.343189]],[[58282.0,0.00113],[58286.0,0.343141],[58288.0,0.343958],[58290.0,0.266431],[58292.0,0.343101]]]
["bitfinex","BTCUSD",1720310671364,[[58281.0,0.39550407],[58279.0,0.171887],[58276.0,0.343189],[58273.0,0.06],[58262.0,0.2]],[[58282.0,0.00113],[58285.0,0.171572],[58288.0,0.343958],[58290.0,0.609547],[58292.0,0.343101]]]
["bitfinex","BTCUSD",1720310671612,[[58281.0,0.39580407],[58279.0,0.171587],[58276.0,0.343189],[58274.0,0.403202],[58266.0,0.1]],[[58282.0,0.00113],[58286.0,0.171567],[58288.0,0.343958],[58290.0,0.411847],[58292.0,0.343101]]]
["bitfinex","BTCUSD",1720310671808,[[58281.0,0.39580407],[58279.0,0.171587],[58276.0,0.343189],[58274.0,0.403202],[58266.0,0.1]],[[58286.0,0.171567],[58288.0,0.343958],[58290.0,0.411847],[58292.0,0.343101]]]
["bitfinex","BTCUSD",1720310671809,[[58284.0,0.0011],[58283.0,0.09432507],[58281.0,0.300379],[58279.0,0.171587],[58276.0,0.343189]],[[58286.0,0.163697],[58288.0,0.343958],[58290.0,0.411847],[58292.0,0.343101],[58295.0,0.0030062]]]
["bitfinex","BTCUSD",1720310672006,[[58284.0,0.09542507],[58281.0,0.300379],[58279.0,0.171587],[58276.0,0.343189],[58264.0,0.22071048]],[[58286.0,0.163697],[58288.0,0.343958],[58290.0,0.411847],[58292.0,0.343101],[58295.0,0.0030062]]]
["bitfinex","BTCUSD",1720310672186,[[58285.0,0.00821739],[58284.0,0.09542507],[58281.0,0.2923],[58279.0,0.171587],[58276.0,0.343189]],[[58286.0,0.163697],[58288.0,0.343958],[58290.0,0.411847],[58292.0,0.343101],[58295.0,0.0030062]]]
["bitfinex","BTCUSD",1720310672409,[[58285.0,0.00821739],[58284.0,0.0003],[58283.0,0.09542507],[58281.0,0.292],[58279.0,0.171587]],[[58286.0,0.163697],[58288.0,0.343958],[58290.0,0.411847],[58292.0,0.343101],[58295.0,0.0030062]]]
["bitfinex","BTCUSD",1720310672608,[[58285.0,0.00851739],[58283.0,0.0011],[58282.0,0.09432507],[58281.0,0.292],[58279.0,0.171587]],[[58286.0,0.163697],[58288.0,0.343958],[58290.0,0.411847],[58292.0,0.343101],[58323.0,0.10142989]]]
["bitfinex","BTCUSD",1720310672812,[[58285.0,0.00851739],[58283.0,0.0011],[58282.0,0.09432507],[58281.0,0.292],[58279.0,0.171587]],[[58286.0,0.163697],[58288.0,0.343958],[58290.0,0.411847],[58292.0,0.343101],[58300.0,1.030073]]]
["bitfinex","BTCUSD",1720310673133,[[58285.0,0.10394246],[58281.0,0.292],[58278.0,0.343179],[58277.0,0.08886282],[58275.0,0.06]],[[58286.0,0.163697],[58288.0,0.343958],[58290.0,0.411847],[58292.0,0.343101],[58300.0,0.831173]]]
["bitfinex","BTCUSD",1720310673462,[[58287.0,0.17632507],[58286.0,0.0995],[58285.0,0.00821739],[58283.0,0.271575],[58281.0,0.344463]],[[58288.0,0.172391],[58290.0,0.411847],[58292.0,0.343103],[58294.0,0.443092],[58296.0,0.0171]]]
["bitfinex","BTCUSD",1720310673790,[[58287.0,0.0809],[58286.0,0.0995],[58285.0,0.10364246],[58283.0,0.271575],[58281.0,0.344463]],[[58288.0,0.172391],[58290.0,0.411847],[58292.0,0.343103],[58294.0,0.443092],[58296.0,0.0171]]]
["bitfinex","BTCUSD",1720310673994,[[58287.0,0.08881568],[58286.0,0.0995],[58283.0,0.271575],[58281.0,0.344463]],[[58288.0,0.172391],[58290.0,0.411847],[58294.0,0.443092],[58296.0,0.0171]]]
["bitfinex","BTCUSD",1720310673995,[[58287.0,0.08881568],[58286.0,0.0995],[58284.0,0.09542507],[58283.0,0.0003],[58281.0,0.1013]],[[58288.0,0.515514],[58290.0,0.411847],[58291.0,0.02061563],[58294.0,0.443092],[58296.0,0.0171]]]
["bitfinex","BTCUSD",1720310674198,[[58287.0,0.08881568],[58286.0,0.0995],[58284.0,0.09542507],[58283.0,0.0003],[58281.0,0.1013]],[[58288.0,0.858637],[58290.0,0.411847],[58291.0,0.02061563],[58294.0,0.1],[58296.0,0.0171]]]
["bitfinex","BTCUSD",1720310674400,[[58287.0,0.08881568],[58286.0,0.0995],[58284.0,0.09542507],[58283.0,0.0003],[58281.0,0.0013]],[[58288.0,0.515514],[58290.0,0.411847],[58291.0,0.02061563],[58293.0,0.343094],[58294.0,0.1]]]
["bitfinex","BTCUSD",1720310674706,[[58287.0,0.08871568],[58286.0,0.0995],[58285.0,0.09542507],[58283.0,0.1003],[58282.0,0.171578]],[[58288.0,0.515514],[58290.0,0.411847],[58291.0,0.02061563],[58293.0,0.343094],[58294.0,0.1]]]
["bitfinex","BTCUSD",1720310674902,[[58287.0,0.08901568],[58286.0,0.0995],[58285.0,0.09542507],[58283.0,0.1],[58282.0,0.171578]],[[58288.0,0.176391],[58290.0,0.411847],[58291.0,0.02061563],[58293.0,0.343094],[58294.0,0.1]]]
["bitfinex","BTCUSD",1720310675202,[[58287.0,0.08871568],[58286.0,0.0998],[58284.0,0.09542507],[58283.0,0.1],[58281.0,0.171881]],[[58288.0,0.176391],[58290.0,0.411847],[58291.0,0.02061563],[58293.0,0.343094],[58294.0,0.1]]]
["bitfinex","BTCUSD",1720310675203,[[58287.0,0.08871568],[58286.0,0.0998],[58284.0,0.09542507],[58283.0,0.1],[58281.0,0.171881]],[[58288.0,0.515514],[58290.0,0.411847],[58291.0,0.02061563],[58293.0,0.343094],[58294.0,0.1]]]
["bitfinex","BTCUSD",1720310675622,[[58287.0,0.08871568],[58286.0,0.0998],[58285.0,0.0011],[58284.0,0.09432507],[58283.0,0.1]],[[58288.0,0.521514],[58290.0,0.411847],[58291.0,0.02061563],[58293.0,0.343094],[58294.0,0.1]]]
["bitfinex","BTCUSD",1720310675822,[[58287.0,0.08871568],[58286.0,0.0995],[58285.0,0.0011],[58284.0,0.09432507],[58283.0,0.1]],[[58288.0,0.521514],[58290.0,0.411847],[58291.0,0.02061563],[58293.0,0.343094],[58294.0,0.1]]]
["bitfinex","BTCUSD",1720310676221,[[58287.0,0.08871568],[58286.0,0.0995],[58285.0,0.0014],[58284.0,0.09432507],[58283.0,0.1]],[[58288.0,0.521514],[58290.0,0.411847],[58291.0,0.02061563],[58293.0,0.343094],[58294.0,0.1]]]
["bitfinex","BTCUSD",1720310676465,[[58287.0,0.00821568],[58282.0,0.0998],[58281.0,0.0003],[58280.0,0.1011],[58279.0,0.09432507]],[[58288.0,0.864637],[58290.0,0.068731],[58291.0,0.36372663],[58294.0,0.1],[58296.0,0.4137]]]
["bitfinex","BTCUSD",1720310676667,[[58283.0,0.0003],[58282.0,0.0995],[58281.0,0.0003],[58279.0,0.1],[58278.0,0.0011]],[[58284.0,0.51472],[58285.0,0.343143],[58288.0,0.349953],[58290.0,0.068731],[58291.0,0.02061563]]]
["bitfinex","BTCUSD",1720310676878,[[58283.0,0.0003],[58282.0,0.0995],[58281.0,0.0003],[58279.0,0.1],[58278.0,0.0011]],[[58284.0,0.51472],[58288.0,0.349953],[58290.0,0.068731],[58291.0,0.02061563]]]
["bitfinex","BTCUSD",1720310676879,[[58283.0,0.0003],[58282.0,0.0995],[58281.0,0.0003],[58280.0,0.1],[58279.0,0.0011]],[[58284.0,0.51472],[58288.0,0.349953],[58290.0,0.068731],[58291.0,0.10751563],[58297.0,0.942776]]]
["bitfinex","BTCUSD",1720310677028,[[58283.0,0.0003],[58282.0,0.0995],[58281.0,0.0003],[58279.0,0.1011],[58263.0,0.1]],[[58284.0,0.51472],[58285.0,0.343144],[58288.0,0.343953],[58290.0,0.068731],[58291.0,0.10751563]]]
["bitfinex","BTCUSD",1720310677236,[[58283.0,0.0003],[58282.0,0.0995],[58281.0,0.0003],[58280.0,0.1],[58279.0,0.0011]],[[58284.0,0.51472],[58285.0,0.343144],[58288.0,0.343953],[58290.0,0.068731],[58291.0,0.10751563]]]
["bitfinex","BTCUSD",1720310677640,[[58282.0,0.0998],[58281.0,0.0003],[58280.0,0.1],[58279.0,0.0011],[58276.0,0.343191]],[[58283.0,0.171576],[58284.0,0.343147],[58285.0,0.343144],[58288.0,0.345953],[58290.0,0.068731]]]
["bitfinex","BTCUSD",1720310677841,[[58282.0,0.0998],[58281.0,0.0003],[58280.0,0.1],[58279.0,0.0011],[58276.0,0.343191]],[[58283.0,0.171576],[58284.0,0.343147],[58285.0,0.343144],[58288.0,0.349953],[58290.0,0.068731]]]
["bitfinex","BTCUSD",1720310678042,[[58282.0,0.0997],[58281.0,0.0003],[58280.0,0.1],[58279.0,0.0011],[58276.0,0.343191]],[[58283.0,0.171576],[58284.0,0.343147],[58285.0,0.343144],[58288.0,0.347953],[58290.0,0.068731]]]
["bitfinex","BTCUSD",1720310678262,[[58282.0,0.0996],[58281.0,0.0003],[58280.0,0.1],[58279.0,0.0011],[58276.0,0.343191]],[[58283.0,0.171576],[58284.0,0.343147],[58285.0,0.343144],[58288.0,0.343953],[58290.0,0.068731]]]
["bitfinex","BTCUSD",1720310678424,[[58282.0,0.19502507],[58281.0,0.08916282],[58280.0,0.1],[58279.0,0.171587],[58276.0,0.343191]],[[58284.0,0.343147],[58285.0,0.343144],[58288.0,0.343953],[58290.0,0.068731]]]
["bitfinex","BTCUSD",1720310678425,[[58282.0,0.19502507],[58281.0,0.08916282],[58280.0,0.1],[58279.0,0.171587],[58276.0,0.343191]],[[58284.0,0.175574],[58285.0,0.343144],[58288.0,0.343953],[58290.0,0.068731],[58291.0,0.36372363]]]
["bitfinex","BTCUSD",1720310678624,[[58283.0,0.09572507],[58282.0,0.0993],[58281.0,0.08916282],[58280.0,0.271585],[58278.0,0.343179]],[[58284.0,0.175574],[58288.0,0.343953],[58289.0,0.343121],[58290.0,0.068731],[58291.0,0.36372363]]]
["bitfinex","BTCUSD",1720310678891,[[58283.0,0.09562507],[58282.0,0.0993],[58281.0,0.08916282],[58280.0,0.271585],[58278.0,0.343179]],[[58284.0,0.171574],[58288.0,0.343953],[58289.0,0.343121],[58290.0,0.068731],[58291.0,0.36372363]]]
["bitfinex","BTCUSD",1720310679207,[[58283.0,0.09562507],[58282.0,0.0993],[58281.0,0.08916282],[58280.0,0.1],[58279.0,0.171588]],[[58284.0,0.171574],[58286.0,0.343138],[58288.0,0.343953],[58290.0,0.068731],[58291.0,0.36372363]]]
["bitfinex","BTCUSD",1720310679393,[[58283.0,0.17722507],[58282.0,0.0993],[58281.0,0.08916282],[58280.0,0.271585],[58243.0,0.12752078]],[[58284.0,0.171574],[58286.0,0.343138],[58288.0,0.343953],[58290.0,0.068731],[58291.0,0.36372363]]]
["bitfinex","BTCUSD",1720310679937,[[58283.0,0.17582507],[58282.0,0.0993],[58281.0,0.08946282],[58280.0,0.271585],[58260.0,0.22133482]],[[58284.0,0.171574],[58286.0,0.343138],[58288.0,0.343953],[58290.0,0.068731],[58291.0,0.36372363]]]
["bitfinex","BTCUSD",1720310680154,[[58283.0,0.17702507],[58282.0,0.0993],[58281.0,0.08916282],[58280.0,0.271585],[58263.0,0.1]],[[58284.0,0.171574],[58286.0,0.343138],[58288.0,0.343953],[58290.0,0.068731],[58291.0,0.36372363]]]
["bitfinex","BTCUSD",1720310680810,[[58283.0,0.17592507],[58282.0,0.0993],[58281.0,0.08916282],[58280.0,0.271585],[58263.0,0.1]],[[58284.0,0.171574],[58286.0,0.343138],[58288.0,0.343953],[58290.0,0.068731],[58291.0,0.36372363]]]
["bitfinex","BTCUSD",1720310680993,[[58283.0,0.17692507],[58282.0,0.0993],[58281.0,0.08916282],[58280.0,0.271585],[58263.0,0.3]],[[58284.0,0.171574],[58286.0,0.343138],[58288.0,0.343953],[58290.0,0.068731],[58291.0,0.36372363]]]
["bitfinex","BTCUSD",1720310681356,[[58283.0,0.17692507],[58282.0,0.0993],[58281.0,0.08916282],[58280.0,0.271585],[58263.0,0.3]],[[58284.0,0.174574],[58286.0,0.343138],[58288.0,0.343953],[58290.0,0.068731],[58291.0,0.36372363]]]
["bitfinex","BTCUSD",1720310681558,[[58283.0,0.17682507],[58282.0,0.0993],[58281.0,0.08916282],[58280.0,0.1],[58279.0,0.171587]],[[58284.0,0.174574],[58286.0,0.343138],[58288.0,0.343953],[58290.0,0.068731],[58291.0,0.36372363]]]
["bitfinex","BTCUSD",1720310681762,[[58283.0,0.17672507],[58282.0,0.0993],[58281.0,0.08916282],[58280.0,0.271585],[58264.0,0.2]],[[58284.0,0.174574],[58286.0,0.343138],[58288.0,0.343953],[58290.0,0.068731],[58291.0,0.36372363]]]
["bitfinex","BTCUSD",1720310681984,[[58283.0,0.17672507],[58282.0,0.0993],[58281.0,0.08916282],[58280.0,0.271585],[58263.0,0.3]],[[58284.0,0.174574],[58286.0,0.343138],[58288.0,0.343953],[58290.0,0.068731],[58291.0,0.36372363]]]
["bitfinex","BTCUSD",1720310682183,[[58283.0,0.17662507],[58282.0,0.0993],[58281.0,0.08916282],[58280.0,0.271585],[58263.0,0.3]],[[58284.0,0.174574],[58286.0,0.343138],[58288.0,0.343953],[58290.0,0.068731],[58291.0,0.36372363]]]
["bitfinex","BTCUSD",1720310682551,[[58283.0,0.17562507],[58282.0,0.0993],[58281.0,0.08916282],[58280.0,0.271585],[58263.0,0.3]],[[58284.0,0.174574],[58286.0,0.343138],[58288.0,0.343953],[58290.0,0.068731],[58291.0,0.36372363]]]
["bitfinex","BTCUSD",1720310682791,[[58283.0,0.17662507],[58282.0,0.0993],[58281.0,0.08916282],[58280.0,0.271585],[58274.0,0.343204]],[[58284.0,0.175574],[58286.0,0.343138],[58288.0,0.343953],[58290.0,0.068731],[58291.0,0.36372363]]]
["bitfinex","BTCUSD",1720310682967,[[58283.0,0.0829],[58282.0,0.19292507],[58281.0,0.08916282],[58280.0,0.271585],[58274.0,0.343204]],[[58284.0,0.175574],[58286.0,0.343138],[58288.0,0.343953],[58290.0,0.068731],[58291.0,0.36372363]]]
["bitfinex","BTCUSD",1720310683326,[[58283.0,0.0828],[58282.0,0.19292507],[58281.0,0.08916282],[58280.0,0.1],[58279.0,0.171588]],[[58284.0,0.175574],[58286.0,0.343138],[58288.0,0.343953],[58290.0,0.068731],[58291.0,0.36372363]]]
["bitfinex","BTCUSD",1720310683462,[[58283.0,0.0827],[58282.0,0.19292507],[58281.0,0.08916282],[58280.0,0.1],[58279.0,0.171588]],[[58284.0,0.175574],[58286.0,0.343138],[58288.0,0.343953],[58290.0,0.068731],[58291.0,0.36372363]]]
["bitfinex","BTCUSD",1720310683839,[[58283.0,0.0817],[58282.0,0.19292507],[58281.0,0.08916282],[58280.0,0.1],[58279.0,0.171588]],[[58284.0,0.171574],[58286.0,0.343138],[58288.0,0.343953],[58290.0,0.068731],[58291.0,0.36372363]]]
["bitfinex","BTCUSD",1720310684039,[[58283.0,0.0827],[58282.0,0.19292507],[58281.0,0.08916282],[58280.0,0.1],[58279.0,0.171588]],[[58284.0,0.171574],[58286.0,0.343138],[58288.0,0.343953],[58290.0,0.068731],[58291.0,0.36372363]]]
["bitfinex","BTCUSD",1720310684259,[[58283.0,0.0826],[58282.0,0.19292507],[58281.0,0.08916282],[58280.0,0.1],[58279.0,0.171588]],[[58284.0,0.171574],[58286.0,0.343138],[58288.0,0.343953],[58290.0,0.068731],[58291.0,0.36372363]]]
["bitfinex","BTCUSD",1720310684472,[[58283.0,0.08981516],[58282.0,0.0993],[58281.0,0.0013],[58280.0,0.09362507],[58279.0,0.1]],[[58284.0,0.514721],[58286.0,0.343138],[58288.0,0.00083],[58289.0,0.0007],[58290.0,0.068731]]]
["bitfinex","BTCUSD",1720310684602,[[58283.0,0.00921516],[58281.0,0.0003],[58280.0,0.0007],[58279.0,0.27452507],[58276.0,0.171596]],[[58284.0,0.514721],[58288.0,0.00083],[58289.0,0.0007],[58290.0,0.068731]]]
["bitfinex","BTCUSD",1720310684603,[[58283.0,0.00921516],[58281.0,0.0003],[58280.0,0.0007],[58279.0,0.27452507],[58276.0,0.171596]],[[58284.0,0.858868],[58288.0,0.00153],[58289.0,0.536122],[58290.0,0.068731],[58291.0,0.02061563]]]
["bitfinex","BTCUSD",1720310684806,[[58283.0,0.00911516],[58281.0,0.0003],[58280.0,0.0007],[58279.0,0.27452507],[58277.0,0.1052]],[[58284.0,0.858868],[58288.0,0.00153],[58289.0,0.536122],[58290.0,0.068731],[58291.0,0.02061563]]]
["bitfinex","BTCUSD",1720310685008,[[58283.0,0.0009],[58281.0,0.0003],[58279.0,0.0806],[58277.0,0.1055],[58276.0,0.1]],[[58284.0,1.202015],[58287.0,0.343134],[58288.0,0.00153],[58289.0,0.193],[58290.0,0.068731]]]
["bitfinex","BTCUSD",1720310685241,[[58283.0,0.0009],[58281.0,0.0003],[58279.0,0.0806],[58277.0,0.19982507],[58276.0,0.1]],[[58284.0,1.21951602],[58287.0,0.0007],[58288.0,0.19853],[58289.0,0.193],[58290.0,0.068731]]]
["bitfinex","BTCUSD",1720310685580,[[58281.0,0.0003],[58279.0,0.0806],[58277.0,0.19982507],[58276.0,0.1]],[[58284.0,1.21951602],[58288.0,0.19853],[58289.0,0.193],[58290.0,0.068731]]]
["bitfinex","BTCUSD",1720310685581,[[58281.0,0.0003],[58279.0,0.0806],[58277.0,0.19982507],[58276.0,0.1],[58272.0,0.171608]],[[58282.0,0.857897],[58283.0,0.0007],[58284.0,0.36165006],[58288.0,0.19853],[58289.0,0.193]]]
["bitfinex","BTCUSD",1720310685781,[[58281.0,0.0003],[58279.0,0.0806],[58277.0,0.19952507],[58276.0,0.1003],[58272.0,0.171608]],[[58282.0,0.857897],[58284.0,0.344847],[58288.0,0.19853],[58289.0,0.193],[58290.0,0.068731]]]
["bitfinex","BTCUSD",1720310685983,[[58281.0,0.0085319],[58277.0,0.1059],[58276.0,0.17562507],[58273.0,0.1],[58272.0,0.171608]],[[58282.0,0.857897],[58283.0,0.0001],[58284.0,0.345147],[58285.0,0.0007],[58288.0,0.19853]]]
["bitfinex","BTCUSD",1720310686129,[[58281.0,0.0003],[58277.0,0.1052],[58276.0,0.17602507],[58275.0,0.0003],[58273.0,0.1]],[[58282.0,0.857897],[58283.0,0.0001],[58284.0,0.345147],[58286.0,0.0007],[58288.0,0.19853]]]
["bitfinex","BTCUSD",1720310686329,[[58281.0,0.0085319],[58277.0,0.19982507],[58276.0,0.0817],[58274.0,0.1],[58273.0,0.08886282]],[[58282.0,0.87566209],[58283.0,0.0001],[58284.0,0.344977],[58288.0,0.19923],[58290.0,0.11965272]]]
["bitfinex","BTCUSD",1720310686524,[[58281.0,0.0085319],[58277.0,0.19982507],[58276.0,0.0817],[58274.0,0.1],[58273.0,0.08886282]],[[58282.0,0.8756636],[58283.0,0.0001],[58284.0,0.344977],[58288.0,0.19923],[58290.0,0.068731]]]
["bitfinex","BTCUSD",1720310686744,[[58281.0,0.0013],[58277.0,0.19982507],[58276.0,0.0817],[58274.0,0.1],[58273.0,0.08886282]],[[58282.0,0.8756636],[58283.0,0.0002],[58284.0,0.344977],[58288.0,0.19923],[58289.0,0.24399952]]]
["bitfinex","BTCUSD",1720310686944,[[58281.0,0.0013],[58277.0,0.19982507],[58276.0,0.0817],[58274.0,0.1],[58273.0,0.08886282]],[[58282.0,0.8756636],[58283.0,0.0002],[58284.0,0.343977],[58288.0,0.19923],[58289.0,0.24399952]]]
["bitfinex","BTCUSD",1720310687150,[[58281.0,0.0013],[58277.0,0.19982507],[58276.0,0.0817],[58274.0,0.1],[58273.0,0.08886282]],[[58282.0,0.8756636],[58283.0,0.0002],[58284.0,0.344977],[58288.0,0.19923],[58289.0,0.24399952]]]
["bitfinex","BTCUSD",1720310687349,[[58281.0,0.0013],[58277.0,0.19982507],[58276.0,0.0817],[58274.0,0.1],[58273.0,0.08886282]],[[58282.0,0.8756636],[58283.0,0.0002],[58284.0,0.344977],[58288.0,0.25022952],[58289.0,0.193]]]
["bitfinex","BTCUSD",1720310687554,[[58281.0,0.0013],[58277.0,0.19982507],[58276.0,0.0817],[58274.0,0.1],[58273.0,0.08886282]],[[58282.0,0.8756636],[58283.0,0.0002],[58284.0,0.343977],[58288.0,0.25022952],[58289.0,0.193]]]
["bitfinex","BTCUSD",1720310687751,[[58281.0,0.0013],[58277.0,0.19982507],[58276.0,0.0817],[58274.0,0.1],[58273.0,0.08886282]],[[58282.0,0.8756636],[58283.0,0.0002],[58284.0,0.343977],[58286.0,0.05099952],[58287.0,0.0007]]]
["bitfinex","BTCUSD",1720310688008,[[58281.0,0.0013],[58277.0,0.19982507],[58276.0,0.0817],[58274.0,0.1],[58273.0,0.08886282]],[[58282.0,0.8756636],[58283.0,0.0002],[58284.0,0.343977],[58286.0,0.05099952],[58288.0,0.27572928]]]
["bitfinex","BTCUSD",1720310688165,[[58281.0,0.0013],[58277.0,0.19982507],[58276.0,0.0817],[58274.0,0.1],[58273.0,0.08886282]],[[58282.0,0.8786636],[58283.0,0.0002],[58284.0,0.343977],[58286.0,0.05099952],[58288.0,0.27572928]]]
["bitfinex","BTCUSD",1720310688375,[[58281.0,0.0013],[58277.0,0.19982507],[58276.0,0.0817],[58274.0,0.1],[58273.0,0.08886282]],[[58282.0,0.8786636],[58283.0,0.05119952],[58284.0,0.343977],[58285.0,0.07649928],[58287.0,0.10269905]]]
["bitfinex","BTCUSD",1720310688682,[[58281.0,0.0013],[58277.0,0.1055],[58276.0,0.0824],[58275.0,0.09362507],[58274.0,0.1]],[[58282.0,0.8786636],[58283.0,0.0002],[58284.0,0.39497652],[58285.0,0.07649928],[58287.0,0.10199905]]]
["bitfinex","BTCUSD",1720310688992,[[58281.0,0.0013],[58277.0,0.1055],[58276.0,0.17602507],[58274.0,0.1],[58256.0,0.643308]],[[58282.0,0.8786636],[58283.0,0.0002],[58284.0,0.39497652],[58285.0,0.07719928],[58287.0,0.10199905]]]
["bitfinex","BTCUSD",1720310689326,[[58281.0,0.0013],[58277.0,0.1055],[58276.0,0.0824],[58275.0,0.09362507],[58274.0,0.1]],[[58282.0,0.8786636],[58283.0,0.0003],[58284.0,0.41602916],[58286.0,0.07649928],[58287.0,0.10199905]]]
["bitfinex","BTCUSD",1720310689541,[[58281.0,0.0013],[58277.0,0.1055],[58276.0,0.17602507],[58274.0,0.1],[58256.0,0.643308]],[[58282.0,0.8786636],[58283.0,0.05129952],[58284.0,0.36502964],[58285.0,0.07649928],[58286.0,0.10199905]]]
["bitfinex","BTCUSD",1720310689930,[[58281.0,0.0013],[58277.0,0.1055],[58276.0,0.17602507],[58274.0,0.1],[58256.0,0.643308]],[[58282.0,0.8783015],[58283.0,0.051431],[58284.0,0.36502964],[58285.0,0.0766965],[58286.0,0.102262]]]
["bitfinex","BTCUSD",1720310690330,[[58281.0,0.0013],[58277.0,0.1055],[58276.0,0.17602507],[58274.0,0.1],[58256.0,0.643308]],[[58282.0,0.8783015],[58283.0,0.051431],[58284.0,0.44172614],[58286.0,0.102262],[58293.0,0.153393]]]
["bitfinex","BTCUSD",1720310690525,[[58281.0,0.0013],[58277.0,0.1055],[58276.0,0.17602507],[58274.0,0.1],[58256.0,0.643308]],[[58282.0,0.9294325],[58283.0,0.0003],[58284.0,0.44172614],[58285.0,0.102262],[58287.0,0.1278275]]]
["bitfinex","BTCUSD",1720310690734,[[58281.0,0.0013],[58277.0,0.0003],[58276.0,0.0824],[58275.0,0.09362507],[58274.0,0.1]],[[58282.0,0.9294325],[58283.0,0.0003],[58284.0,0.44172614],[58285.0,0.102262],[58287.0,0.1278275]]]
["bitfinex","BTCUSD",1720310690929,[[58281.0,0.0013],[58277.0,0.0003],[58276.0,0.0824],[58275.0,0.09362507],[58274.0,0.1]],[[58282.0,0.9294325],[58283.0,0.001],[58284.0,0.44102614],[58285.0,0.102262],[58287.0,0.1278275]]]
["bitfinex","BTCUSD",1720310691317,[[58281.0,0.0013],[58276.0,0.0817],[58275.0,0.09462507],[58274.0,0.1],[58266.0,0.343249]],[[58282.0,1.2221605],[58283.0,0.0769965],[58284.0,0.12344464],[58286.0,0.1278275],[58288.0,0.39783]]]
["bitfinex","BTCUSD",1720310691511,[[58281.0,0.0013],[58276.0,0.0817],[58275.0,0.001],[58274.0,0.09362507],[58271.0,0.1]],[[58282.0,1.2221605],[58283.0,0.0769965],[58284.0,0.12344464],[58286.0,0.1278275],[58288.0,0.39783]]]
["bitfinex","BTCUSD",1720310691719,[[58281.0,0.0013],[58275.0,0.001],[58274.0,0.09362507],[58273.0,0.1031],[58272.0,0.1844]],[[58282.0,1.2221605],[58283.0,0.0769965],[58284.0,0.12344464],[58286.0,0.1278275],[58288.0,0.39783]]]
["bitfinex","BTCUSD",1720310691916,[[58281.0,0.0013],[58276.0,0.09432507],[58275.0,0.0003],[58273.0,0.19196282],[58272.0,0.1844]],[[58282.0,1.2444605],[58283.0,0.0776965],[58284.0,0.12344464],[58286.0,0.1278275],[58288.0,0.19853]]]
["bitfinex","BTCUSD",1720310692125,[[58281.0,0.0013],[58275.0,0.09462507],[58273.0,0.19196282],[58272.0,0.1844],[58266.0,0.343249]],[[58282.0,1.2444605],[58283.0,0.0769965],[58284.0,0.12414464],[58286.0,0.1278275],[58288.0,0.19853]]]
["bitfinex","BTCUSD",1720310692462,[[58281.0,0.0013],[58276.0,0.09432507],[58275.0,0.0003],[58273.0,0.19196282],[58272.0,0.1844]],[[58282.0,1.321157],[58283.0,0.102562],[58284.0,0.02188264],[58285.0,0.1278275],[58288.0,0.19853]]]
["bitfinex","BTCUSD",1720310692655,[[58281.0,0.0013],[58275.0,0.09462507],[58273.0,0.19196282],[58272.0,0.1844],[58267.0,0.08977582]],[[58282.0,1.321157],[58283.0,0.102562],[58284.0,0.02188264],[58285.0,0.1278275],[58288.0,0.19853]]]
["bitfinex","BTCUSD",1720310693102,[[58281.0,0.0013],[58275.0,0.09462507],[58273.0,0.19196282],[58272.0,0.1844],[58267.0,0.08977582]],[[58282.0,1.24377879],[58283.0,0.0003],[58284.0,0.02188264],[58288.0,0.19853],[58290.0,0.768031]]]
["bitfinex","BTCUSD",1720310693273,[[58281.0,0.0013],[58275.0,0.09462507],[58273.0,0.19196282],[58272.0,0.1844],[58267.0,0.08977582]],[[58282.0,1.32045709],[58283.0,0.1025507],[58284.0,0.02188264],[58285.0,0.12781338],[58288.0,0.19853]]]
["bitfinex","BTCUSD",1720310693473,[[58281.0,0.0013],[58275.0,0.09462507],[58273.0,0.19196282],[58272.0,0.1844],[58267.0,0.08977582]],[[58282.0,1.35149396],[58283.0,0.0003],[58284.0,0.14969602],[58288.0,0.19853],[58295.0,0.17254806]]]
["bitfinex","BTCUSD",1720310693671,[[58281.0,0.0013],[58275.0,0.09462507],[58273.0,0.19196282],[58272.0,0.1844],[58267.0,0.08977582]],[[58282.0,1.35149396],[58283.0,0.001],[58284.0,0.14899602],[58288.0,0.19853],[58295.0,0.17254806]]]
["bitfinex","BTCUSD",1720310693881,[[58281.0,0.0013],[58275.0,0.09462507],[58273.0,0.19196282],[58272.0,0.1844],[58269.0,0.171617]],[[58282.0,1.24924326],[58283.0,0.1025507],[58284.0,0.14969602],[58288.0,0.19853],[58295.0,0.17254806]]]
["bitfinex","BTCUSD",1720310694094,[[58281.0,0.0013],[58275.0,0.09462507],[58273.0,0.19196282],[58272.0,0.1844],[58269.0,0.171617]],[[58282.0,1.34849396],[58283.0,0.0003],[58284.0,0.14969602],[58288.0,0.19853],[58289.0,0.34637605]]]
["bitfinex","BTCUSD",1720310694295,[[58281.0,0.0013],[58275.0,0.09462507],[58273.0,0.19196282],[58272.0,0.1844],[58269.0,0.171617]],[[58282.0,1.24624326],[58283.0,0.12811338],[58284.0,0.02188264],[58288.0,0.19853],[58289.0,0.34637605]]]
["bitfinex","BTCUSD",1720310694493,[[58281.0,0.0013],[58275.0,0.09462507],[58273.0,0.19196282],[58272.0,0.1844],[58269.0,0.171617]],[[58282.0,1.34846527],[58283.0,0.12811338],[58284.0,0.02188264],[58288.0,0.19853],[58289.0,0.34637605]]]
["bitfinex","BTCUSD",1720310694695,[[58281.0,0.0013],[58275.0,0.09462507],[58273.0,0.19196282],[58272.0,0.1844],[58269.0,0.171617]],[[58282.0,1.35947627],[58283.0,0.12811338],[58284.0,0.02188264],[58288.0,0.19853],[58289.0,0.34637605]]]
["bitfinex","BTCUSD",1720310694878,[[58281.0,0.0013],[58275.0,0.09462507],[58273.0,0.19196282],[58272.0,0.1844],[58269.0,0.171617]],[[58282.0,1.24625426],[58283.0,0.12811338],[58284.0,0.02188264],[58288.0,0.35190605],[58289.0,0.193]]]
["bitfinex","BTCUSD",1720310695073,[[58281.0,0.0013],[58275.0,0.09432507],[58273.0,0.19226282],[58272.0,0.1844],[58269.0,0.171617]],[[58282.0,1.24625426],[58283.0,0.12811338],[58284.0,0.02188264],[58288.0,0.35190605],[58289.0,0.193]]]
["bitfinex","BTCUSD",1720310695280,[[58281.0,0.0013],[58275.0,0.09462507],[58273.0,0.19196282],[58272.0,0.1844],[58269.0,0.171617]],[[58282.0,1.25725426],[58283.0,0.12811338],[58284.0,0.02188264],[58288.0,0.35190605],[58289.0,0.193]]]
["bitfinex","BTCUSD",1720310695479,[[58281.0,0.0013],[58275.0,0.09462507],[58273.0,0.19196282],[58272.0,0.1844],[58269.0,0.171617]],[[58282.0,1.38506764],[58283.0,0.0003],[58284.0,0.02188264],[58287.0,0.15337605],[58288.0,0.19853]]]
["bitfinex","BTCUSD",1720310695777,[[58281.0,0.0003],[58275.0,0.09462507],[58273.0,0.19196282],[58272.0,0.1844],[58269.0,0.171617]],[[58282.0,1.38506764],[58283.0,0.0003],[58284.0,0.02188264],[58288.0,0.35190605],[58290.0,0.568731]]]
["bitfinex","BTCUSD",1720310696348,[[58281.0,0.0003],[58275.0,0.09462507],[58273.0,0.19196282],[58272.0,0.1844],[58269.0,0.171617]],[[58282.0,1.239056],[58283.0,0.0003],[58284.0,0.02188264],[58288.0,0.19853],[58290.0,0.568731]]]
["bitfinex","BTCUSD",1720310696462,[[58281.0,0.0003],[58275.0,0.09462507],[58273.0,0.19196282],[58272.0,0.1844],[58269.0,0.171617]],[[58282.0,1.26141182],[58283.0,0.0003],[58284.0,0.02188264],[58286.0,0.15331592],[58288.0,0.19853]]]
["bitfinex","BTCUSD",1720310696661,[[58281.0,0.0003],[58275.0,0.09462507],[58273.0,0.19196282],[58272.0,0.1844],[58269.0,0.171617]],[[58282.0,1.25741182],[58283.0,0.0003],[58284.0,0.02188264],[58286.0,0.15331592],[58288.0,0.19853]]]
["bitfinex","BTCUSD",1720310696862,[[58281.0,0.0003],[58277.0,0.0003],[58275.0,0.09432507],[58273.0,0.19196282],[58272.0,0.1844]],[[58282.0,1.38517995],[58283.0,0.0003],[58284.0,0.02118264],[58285.0,0.0007],[58287.0,0.15331592]]]
["bitfinex","BTCUSD",1720310697060,[[58281.0,0.28212507],[58277.0,0.0003],[58274.0,0.1],[58273.0,0.26046582],[58272.0,0.343214]],[[58282.0,1.02502208],[58283.0,0.0003],[58284.0,0.02118264],[58286.0,0.343137],[58287.0,0.15331592]]]
["bitfinex","BTCUSD",1720310697262,[[58281.0,0.28212507],[58277.0,0.0003],[58274.0,0.1],[58273.0,0.08886282],[58272.0,0.171608]],[[58282.0,1.02502208],[58283.0,0.0003],[58284.0,0.02118264],[58286.0,0.343137],[58287.0,0.15331592]]]
["bitfinex","BTCUSD",1720310697578,[[58281.0,0.28212507],[58277.0,0.0003],[58274.0,0.1],[58273.0,0.08886282],[58272.0,0.171608]],[[58282.0,0.89725282],[58283.0,0.0003],[58284.0,0.02118264],[58286.0,0.49645292],[58292.0,1.02638433]]]
["bitfinex","BTCUSD",1720310697787,[[58281.0,0.28212507],[58277.0,0.0003],[58274.0,0.1],[58273.0,0.26046782],[58043.0,0.002359]],[[58282.0,0.89725282],[58283.0,0.0003],[58284.0,0.02118264],[58286.0,0.49645292],[58292.0,1.02638433]]]
["bitfinex","BTCUSD",1720310697998,[[58281.0,0.28212507],[58277.0,0.0003],[58274.0,0.1],[58273.0,0.26046782],[58272.0,0.06]],[[58282.0,0.89725282],[58283.0,0.0003],[58284.0,0.02118264],[58286.0,0.49645292],[58292.0,1.02638433]]]
["bitfinex","BTCUSD",1720310698200,[[58281.0,0.28212507],[58277.0,0.0003],[58274.0,0.1],[58273.0,0.26046782],[58272.0,0.343215]],[[58282.0,0.89725282],[58283.0,0.0003],[58284.0,0.02118264],[58286.0,0.343137],[58287.0,0.15331592]]]
["bitfinex","BTCUSD",1720310698390,[[58281.0,0.28212507],[58277.0,0.0003],[58274.0,0.1],[58273.0,0.26046782],[58272.0,0.343215]],[[58282.0,0.89725282],[58283.0,0.0003],[58284.0,0.02118264],[58286.0,0.49645292],[58324.0,0.39233969]]]
["bitfinex","BTCUSD",1720310698584,[[58281.0,0.28212507],[58277.0,0.0003],[58274.0,0.1],[58273.0,0.26046782],[58272.0,0.343215]],[[58282.0,0.89725282],[58283.0,0.0003],[58284.0,0.02118264],[58286.0,0.49645292],[58299.0,0.10674782]]]
["bitfinex","BTCUSD",1720310698790,[[58281.0,0.28212507],[58277.0,0.0003],[58274.0,0.271602],[58273.0,0.08886282],[58272.0,0.343215]],[[58282.0,0.89725282],[58283.0,0.0003],[58284.0,0.02118264],[58286.0,0.49645292],[58299.0,0.10674782]]]
["bitfinex","BTCUSD",1720310699210,[[58281.0,0.1878],[58278.0,0.0007],[58277.0,0.09392507],[58274.0,0.1],[58273.0,0.08886282]],[[58282.0,0.89725282],[58283.0,0.0003],[58284.0,0.02118264],[58286.0,0.49645292],[58299.0,0.10674782]]]
["bitfinex","BTCUSD",1720310699409,[[58281.0,0.1878],[58278.0,0.0007],[58277.0,0.09392507],[58274.0,0.1],[58273.0,0.26046782]],[[58282.0,0.874897],[58283.0,0.0003],[58284.0,0.02118264],[58286.0,0.343137],[58287.0,0.15404753]]]
["bitfinex","BTCUSD",1720310699611,[[58281.0,0.1878],[58278.0,0.0007],[58277.0,0.09392507],[58274.0,0.1],[58273.0,0.26046782]],[[58282.0,0.89742449],[58283.0,0.0003],[58284.0,0.02118264],[58286.0,0.49648453],[58287.0,0.0007]]]
["bitfinex","BTCUSD",1720310700187,[[58281.0,0.1878],[58278.0,0.09432507],[58277.0,0.0003],[58274.0,0.1],[58273.0,0.26046782]],[[58282.0,0.89742449],[58283.0,0.0003],[58284.0,0.02118264],[58286.0,0.49718453],[58291.0,0.17251597]]]
["bitfinex","BTCUSD",1720310700381,[[58281.0,0.1878],[58278.0,0.09432507],[58277.0,0.0003],[58274.0,0.1],[58273.0,0.26046782]],[[58282.0,0.89742449],[58283.0,0.0003],[58284.0,0.02118264],[58286.0,0.49718453],[58291.0,0.27221597]]]
["bitfinex","BTCUSD",1720310700531,[[58281.0,0.28212507],[58277.0,0.0003],[58274.0,0.1],[58273.0,0.26046782],[58271.0,0.06]],[[58282.0,0.89742449],[58283.0,0.0003],[58284.0,0.02118264],[58286.0,0.49718453],[58291.0,0.27221597]]]
["bitfinex","BTCUSD",1720310700938,[[58281.0,0.0847],[58278.0,0.1031],[58277.0,0.09462507],[58274.0,0.1],[58273.0,0.26046782]],[[58282.0,0.9594378],[58283.0,0.0003],[58284.0,0.02118264],[58285.0,0.15404753],[58286.0,0.343137]]]
["bitfinex","BTCUSD",1720310701142,[[58281.0,0.0003],[58278.0,0.1882],[58277.0,0.09392507],[58274.0,0.1],[58273.0,0.26046782]],[[58282.0,0.9594378],[58283.0,0.0003],[58284.0,0.02118264],[58285.0,0.15404753],[58286.0,0.343137]]]
["bitfinex","BTCUSD",1720310701321,[[58281.0,0.0003],[58278.0,0.28182507],[58277.0,0.0003],[58274.0,0.271602],[58273.0,0.08886282]],[[58282.0,0.9594378],[58283.0,0.0003],[58284.0,0.02118264],[58285.0,0.15334753],[58286.0,0.343137]]]
["bitfinex","BTCUSD",1720310701551,[[58281.0,0.0003],[58279.0,0.09432507],[58278.0,0.1875],[58277.0,0.0003],[58274.0,0.271602]],[[58282.0,0.89742449],[58283.0,0.0003],[58284.0,0.02118264],[58286.0,0.49648453],[58324.0,0.39233969]]]
["bitfinex","BTCUSD",1720310701765,[[58281.0,0.09462507],[58278.0,0.1875],[58277.0,0.0003],[58274.0,0.271602],[58271.0,0.06]],[[58282.0,0.93778597],[58283.0,0.0003],[58284.0,0.02118264],[58286.0,0.49648453],[58324.0,0.39233969]]]
["bitfinex","BTCUSD",1720310701968,[[58281.0,0.09462507],[58278.0,0.1875],[58277.0,0.0003],[58274.0,0.271602],[58271.0,0.06]],[[58282.0,0.91525848],[58283.0,0.0003],[58284.0,0.02118264],[58286.0,0.343137],[58288.0,0.19923]]]
["bitfinex","BTCUSD",1720310702292,[[58281.0,0.95717207],[58279.0,0.08886282],[58271.0,0.2],[58269.0,0.34323],[58262.0,0.2]],[[58282.0,0.91525848],[58283.0,0.0003],[58284.0,0.02118264],[58288.0,0.19923]]]
["bitfinex","BTCUSD",1720310702293,[[58281.0,0.95717207],[58279.0,0.08886282],[58271.0,0.2],[58269.0,0.34323],[58262.0,0.2]],[[58282.0,0.03963086],[58283.0,0.102595],[58284.0,0.12869875],[58288.0,0.00083],[58290.0,0.56526366]]]
["bitfinex","BTCUSD",1720310702590,[[58281.0,1.24860049],[58279.0,0.08886282],[58278.0,0.06],[58277.0,0.343183],[58269.0,0.34323]],[[58282.0,0.09072241],[58283.0,0.0003],[58284.0,0.07754737],[58285.0,0.10228982],[58287.0,0.12786228]]]
["bitfinex","BTCUSD",1720310702820,[[58281.0,1.24860049],[58279.0,0.14886282],[58277.0,0.343183],[58269.0,0.54323],[58251.0,0.02062097]],[[58282.0,0.03957528],[58283.0,0.05144713],[58284.0,0.07754737],[58286.0,0.10228982],[58288.0,0.15420938]]]
["bitfinex","BTCUSD",1720310702990,[[58281.0,1.24860049],[58279.0,0.08886282],[58278.0,0.06],[58277.0,0.343183],[58269.0,0.34323]],[[58282.0,0.03957528],[58283.0,0.05144713],[58284.0,0.07754737],[58286.0,0.10228982],[58288.0,0.15420938]]]
["bitfinex","BTCUSD",1720310703135,[[58281.0,0.90543549],[58279.0,0.08886282],[58277.0,0.343183],[58275.0,0.403197],[58269.0,0.34323]],[[58282.0,0.09072241],[58283.0,0.0003],[58284.0,0.07754737],[58286.0,0.10228982],[58287.0,0.12786228]]]
["bitfinex","BTCUSD",1720310703334,[[58281.0,0.56227049],[58279.0,0.343174],[58277.0,0.343183],[58275.0,0.06],[58269.0,0.34323]],[[58282.0,0.08472241],[58283.0,0.07701737],[58284.0,0.00083],[58285.0,0.10228982],[58287.0,0.29942928]]]
["bitfinex","BTCUSD",1720310703580,[[58281.0,0.46227049],[58279.0,0.443174],[58277.0,0.343183],[58273.0,0.14886282],[58269.0,0.34323]],[[58282.0,0.03357528],[58283.0,0.07701737],[58284.0,0.10311982],[58286.0,0.29943028],[58290.0,0.497748]]]
["bitfinex","BTCUSD",1720310703779,[[58281.0,0.46227049],[58279.0,0.443174],[58277.0,0.343183],[58273.0,0.08886282],[58271.0,0.06]],[[58282.0,0.03357528],[58283.0,0.07701737],[58284.0,0.10311982],[58286.0,0.29943028],[58290.0,0.497748]]]
["bitfinex","BTCUSD",1720310704106,[[58281.0,0.90543549],[58279.0,0.343174],[58277.0,0.343183],[58275.0,0.06],[58273.0,0.08886282]],[[58282.0,0.03957528],[58283.0,0.07701737],[58284.0,0.10311982],[58286.0,0.12786228],[58287.0,0.171564]]]
["bitfinex","BTCUSD",1720310704279,[[58281.0,0.90543549],[58279.0,0.343174],[58277.0,0.343183],[58276.0,0.06],[58273.0,0.08886282]],[[58282.0,0.09072814],[58283.0,0.0003],[58284.0,0.07754737],[58285.0,0.10228982],[58287.0,0.29942628]]]
["bitfinex","BTCUSD",1720310704482,[[58281.0,0.90543549],[58279.0,0.343174],[58277.0,0.343183],[58276.0,0.06],[58273.0,0.08886282]],[[58282.0,0.09072814],[58283.0,0.07701737],[58284.0,0.00083],[58285.0,0.10228982],[58287.0,0.29942628]]]
["bitfinex","BTCUSD",1720310704683,[[58281.0,0.35917049],[58279.0,0.343174],[58278.0,0.1],[58277.0,0.343183],[58273.0,0.43207082]],[[58282.0,0.09072814],[58283.0,0.07701737],[58284.0,0.00083],[58285.0,0.10228982],[58286.0,0.171568]]]
["bitfinex","BTCUSD",1720310704879,[[58281.0,0.00956342],[58280.0,0.09362507],[58278.0,0.1856],[58277.0,0.1119],[58276.0,0.171596]],[[58282.0,0.21115428],[58283.0,0.10258982],[58284.0,0.47184428],[58288.0,0.5678731],[58290.0,0.22216574]]]
["bitfinex","BTCUSD",1720310705086,[[58281.0,0.00886342],[58280.0,0.0007],[58279.0,0.09362507],[58278.0,0.1856],[58277.0,0.1119]],[[58282.0,0.3134441],[58283.0,0.0003],[58284.0,0.47184428],[58287.0,0.0007],[58288.0,0.5671731]]]
["bitfinex","BTCUSD",1720310705290,[[58281.0,0.0006],[58280.0,0.0007],[58279.0,0.09362507],[58278.0,0.1856],[58277.0,0.283493]],[[58282.0,0.33904536],[58283.0,0.0003],[58284.0,0.343982],[58288.0,0.7206424],[58290.0,0.412546]]]
["bitfinex","BTCUSD",1720310705491,[[58281.0,0.10318849],[58278.0,0.1856],[58277.0,0.283493],[58271.0,0.06],[58270.0,0.343229]],[[58282.0,0.32804536],[58283.0,0.0003],[58284.0,0.343982],[58287.0,0.1534693],[58288.0,0.5671731]]]
["bitfinex","BTCUSD",1720310705705,[[58281.0,0.10288849],[58280.0,0.0003],[58278.0,0.1856],[58277.0,0.283493],[58271.0,0.06]],[[58282.0,0.32804536],[58283.0,0.0003],[58284.0,0.343982],[58287.0,0.1534693],[58288.0,0.5671731]]]
["bitfinex","BTCUSD",1720310705908,[[58281.0,0.10318849],[58278.0,0.1856],[58277.0,0.283493],[58272.0,0.06],[58262.0,0.1]],[[58282.0,0.32804536],[58283.0,0.0003],[58284.0,0.343982],[58287.0,0.1534693],[58288.0,0.5671731]]]
["bitfinex","BTCUSD",1720310706106,[[58281.0,0.00856342],[58279.0,0.0003],[58278.0,0.17992507],[58277.0,0.1119],[58274.0,0.271601]],[[58282.0,0.66520436],[58283.0,0.0003],[58284.0,0.343982],[58286.0,0.343139],[58287.0,0.1541693]]]
["bitfinex","BTCUSD",1720310706471,[[58281.0,0.00956342],[58279.0,0.001],[58278.0,0.17922507],[58277.0,0.1119],[58275.0,0.271599]],[[58282.0,0.53731328],[58283.0,0.0003],[58284.0,0.343982],[58285.0,0.1534693],[58286.0,0.343139]]]
["bitfinex","BTCUSD",1720310706648,[[58281.0,0.0013],[58279.0,0.0003],[58278.0,0.17992507],[58277.0,0.1119],[58275.0,0.1]],[[58282.0,0.54831328],[58283.0,0.0003],[58284.0,0.344682],[58286.0,0.6780083],[58291.0,0.37195296]]]
["bitfinex","BTCUSD",1720310706887,[[58281.0,0.0098453],[58279.0,0.0007],[58278.0,0.17922507],[58277.0,0.2119],[58260.0,0.1]],[[58282.0,0.53731328],[58283.0,0.0003],[58284.0,0.344682],[58286.0,0.6780083],[58291.0,0.37195296]]]
["bitfinex","BTCUSD",1720310707078,[[58281.0,0.0016],[58279.0,0.09432507],[58278.0,0.0856],[58277.0,0.2119],[58260.0,0.1]],[[58282.0,0.53731328],[58283.0,0.0003],[58284.0,0.344682],[58286.0,0.6780083],[58291.0,0.1993]]]
["bitfinex","BTCUSD",1720310707276,[[58281.0,0.00983032],[58279.0,0.09432507],[58278.0,0.0856],[58277.0,0.1119],[58276.0,0.1]],[[58282.0,0.53731328],[58283.0,0.0003],[58284.0,0.343982],[58285.0,0.0007],[58286.0,0.6780083]]]
["bitfinex","BTCUSD",1720310707565,[[58281.0,0.00953032],[58279.0,0.09432507],[58278.0,0.0856],[58277.0,0.2122],[58270.0,0.343229]],[[58282.0,0.54131328],[58283.0,0.0003],[58284.0,0.343982],[58285.0,0.0007],[58286.0,0.6780083]]]
["bitfinex","BTCUSD",1720310707772,[[58281.0,0.00983032],[58279.0,0.09432507],[58278.0,0.0856],[58277.0,0.1119],[58275.0,0.1]],[[58282.0,0.54131328],[58283.0,0.0003],[58284.0,0.343982],[58285.0,0.0007],[58286.0,0.6780083]]]
["bitfinex","BTCUSD",1720310708110,[[58281.0,0.00983032],[58279.0,0.09432507],[58278.0,0.0856],[58277.0,0.2119],[58256.0,0.1]],[[58282.0,0.54131328],[58283.0,0.0003],[58284.0,0.343982],[58285.0,0.0007],[58286.0,0.6780083]]]
["bitfinex","BTCUSD",1720310708309,[[58281.0,0.00983032],[58279.0,0.09432507],[58278.0,0.0856],[58277.0,0.1119],[58276.0,0.1]],[[58282.0,0.518738],[58283.0,0.0003],[58284.0,0.343982],[58285.0,0.0007],[58286.0,0.6780083]]]
["bitfinex","BTCUSD",1720310708514,[[58281.0,0.00983032],[58279.0,0.09432507],[58278.0,0.0856],[58277.0,0.2119],[58256.0,0.1]],[[58282.0,0.54159841],[58283.0,0.0003],[58284.0,0.344682],[58286.0,0.67807339],[58291.0,0.37202619]]]
["bitfinex","BTCUSD",1720310708716,[[58281.0,0.00983032],[58279.0,0.09432507],[58278.0,0.0856],[58277.0,0.1119],[58275.0,0.1]],[[58282.0,0.54159841],[58283.0,0.0003],[58284.0,0.344682],[58286.0,0.67807339],[58288.0,0.0263471]]]
["bitfinex","BTCUSD",1720310708952,[[58281.0,0.00983032],[58279.0,0.09432507],[58278.0,0.0856],[58277.0,0.1119],[58275.0,0.1]],[[58282.0,0.6691472],[58283.0,0.0003],[58284.0,0.344682],[58286.0,0.524539],[58287.0,0.15353439]]]
["bitfinex","BTCUSD",1720310709142,[[58281.0,0.00983032],[58279.0,0.0007],[58278.0,0.17922507],[58277.0,0.1119],[58275.0,0.1]],[[58282.0,0.6691472],[58283.0,0.0003],[58284.0,0.344682],[58286.0,0.524539],[58287.0,0.15353439]]]
["bitfinex","BTCUSD",1720310709372,[[58281.0,0.00983032],[58280.0,0.0007],[58279.0,0.09362507],[58278.0,0.0856],[58277.0,0.2119]],[[58282.0,0.6691472],[58283.0,0.0003],[58284.0,0.343982],[58286.0,0.343139],[58287.0,0.15353439]]]
["bitfinex","BTCUSD",1720310709584,[[58281.0,0.00983032],[58278.0,0.0856],[58277.0,0.2119]],[[58282.0,0.6691472],[58283.0,0.0003],[58284.0,0.343982],[58286.0,0.343139],[58287.0,0.15353439]]]
["bitfinex","BTCUSD",1720310709585,[[58281.0,0.10385539],[58278.0,0.0856],[58277.0,0.2122],[58271.0,0.06],[58270.0,0.343229]],[[58282.0,0.6691472],[58283.0,0.0003],[58284.0,0.343982],[58286.0,0.343139],[58288.0,0.35276439]]]
["bitfinex","BTCUSD",1720310709735,[[58281.0,0.10415539],[58278.0,0.0856],[58277.0,0.2119],[58271.0,0.06],[58270.0,0.343229]],[[58282.0,0.56717396],[58283.0,0.0003],[58284.0,0.343982],[58286.0,0.343139],[58287.0,0.15353439]]]
["bitfinex","BTCUSD",1720310710138,[[58281.0,0.10415539],[58278.0,0.0856],[58277.0,0.2119],[58271.0,0.06],[58270.0,0.343229]],[[58282.0,0.69461615],[58283.0,0.0003],[58284.0,0.343982],[58286.0,0.343139],[58287.0,0.15353439]]]
["bitfinex","BTCUSD",1720310710552,[[58281.0,0.10415539],[58278.0,0.0856],[58277.0,0.2119],[58271.0,0.06],[58270.0,0.343229]],[[58282.0,0.56717396],[58283.0,0.0003],[58284.0,0.343982],[58286.0,0.343139],[58287.0,0.15353439]]]
["bitfinex","BTCUSD",1720310710752,[[58281.0,0.10415539],[58278.0,0.0856],[58277.0,0.2119],[58271.0,0.06],[58270.0,0.343229]],[[58282.0,0.69461811],[58283.0,0.0003],[58284.0,0.343982],[58286.0,0.343139],[58287.0,0.15353439]]]
["bitfinex","BTCUSD",1720310710955,[[58281.0,0.10415539],[58278.0,0.0856],[58277.0,0.2119],[58271.0,0.06],[58270.0,0.343229]],[[58282.0,0.69461811],[58283.0,0.0003],[58284.0,0.343982],[58286.0,0.343139]]]
["bitfinex","BTCUSD",1720310710956,[[58281.0,0.10415539],[58278.0,0.0856],[58277.0,0.2119],[58271.0,0.06],[58270.0,0.343229]],[[58282.0,0.69467101],[58283.0,0.0003],[58284.0,0.343982],[58286.0,0.343139],[58288.0,0.35206439]]]
["bitfinex","BTCUSD",1720310711336,[[58281.0,0.10415539],[58279.0,0.171587],[58278.0,0.1],[58277.0,0.343186],[58275.0,0.06]],[[58282.0,0.02686041],[58283.0,0.0003],[58284.0,0.172404],[58286.0,0.343139],[58287.0,0.15353439]]]
["bitfinex","BTCUSD",1720310711581,[[58281.0,0.28745539],[58279.0,0.171587],[58278.0,0.1],[58277.0,0.343186],[58276.0,0.343193]],[[58282.0,0.02686041],[58283.0,0.12785774],[58284.0,0.172404],[58286.0,0.343139],[58288.0,0.15436439]]]
["bitfinex","BTCUSD",1720310711782,[[58281.0,0.28745539],[58278.0,0.1],[58277.0,0.343186],[58276.0,0.343193]],[[58282.0,0.02686041],[58283.0,0.12785774],[58284.0,0.172404],[58286.0,0.343139],[58288.0,0.15436439]]]
["bitfinex","BTCUSD",1720310711783,[[58281.0,0.28745539],[58278.0,0.1],[58277.0,0.171593],[58276.0,0.343193],[58271.0,0.06]],[[58282.0,0.004],[58283.0,0.0003],[58284.0,0.37036506],[58286.0,0.343139],[58288.0,0.00083]]]
["bitfinex","BTCUSD",1720310712105,[[58281.0,0.28745539],[58278.0,0.1],[58277.0,0.171593],[58276.0,0.343193],[58271.0,0.06]],[[58282.0,0.15513574],[58283.0,0.0003],[58284.0,0.37036506],[58286.0,0.343139],[58288.0,0.15401094]]]
["bitfinex","BTCUSD",1720310712303,[[58281.0,0.28745539],[58278.0,0.1],[58277.0,0.171593],[58276.0,0.343193],[58271.0,0.06]],[[58282.0,0.15510609],[58283.0,0.0003],[58284.0,0.37036506],[58286.0,0.343139],[58288.0,0.15398001]]]
["bitfinex","BTCUSD",1720310712505,[[58281.0,0.28745539],[58278.0,0.1],[58277.0,0.171593],[58276.0,0.343193],[58271.0,0.06]],[[58282.0,0.15510609],[58283.0,0.0003],[58284.0,0.37036506],[58286.0,0.343139],[58287.0,0.15315001]]]
["bitfinex","BTCUSD",1720310712678,[[58281.0,0.19383032],[58280.0,0.09362507],[58278.0,0.1],[58277.0,0.171593],[58276.0,0.343193]],[[58282.0,0.02748109],[58283.0,0.0003],[58284.0,0.37036506],[58286.0,0.343139],[58287.0,0.15315001]]]
["bitfinex","BTCUSD",1720310713110,[[58281.0,0.19383032],[58280.0,0.09362507],[58278.0,0.1],[58277.0,0.171593],[58276.0,0.343193]],[[58282.0,0.19906009],[58283.0,0.0003],[58284.0,0.37036506],[58286.0,0.343139],[58287.0,0.15315001]]]
["bitfinex","BTCUSD",1720310713289,[[58281.0,0.38745539],[58279.0,0.00343158],[58278.0,0.343179],[58276.0,0.343193],[58262.0,0.62876015]],[[58282.0,0.02748109],[58283.0,0.0003],[58284.0,0.02721506],[58286.0,0.343139],[58287.0,0.15315001]]]
["bitfinex","BTCUSD",1720310713465,[[58281.0,0.38745539],[58278.0,0.171588],[58276.0,0.343193],[58262.0,0.52876015],[58260.0,0.1]],[[58282.0,0.02748109],[58283.0,0.29954978],[58284.0,0.00083],[58285.0,0.02635119],[58287.0,0.343134]]]
["bitfinex","BTCUSD",1720310713664,[[58281.0,0.28745539],[58279.0,0.1],[58278.0,0.171588],[58276.0,0.343193],[58274.0,0.3432]],[[58282.0,0.15515387],[58283.0,0.171877],[58284.0,0.00083],[58285.0,0.36949619],[58287.0,0.343134]]]
["bitfinex","BTCUSD",1720310713875,[[58281.0,0.28745539],[58280.0,0.1],[58278.0,0.171588],[58276.0,0.343193],[58274.0,0.4032]],[[58282.0,0.15515387],[58283.0,0.171877],[58284.0,0.00083],[58285.0,0.36949619],[58287.0,0.343134]]]
["bitfinex","BTCUSD",1720310714119,[[58281.0,0.28745539],[58279.0,0.1],[58278.0,0.171588],[58276.0,0.343193],[58274.0,0.3432]],[[58282.0,0.02748109],[58283.0,0.29954978],[58284.0,0.00083],[58285.0,0.36949619],[58287.0,0.343134]]]
["bitfinex","BTCUSD",1720310714323,[[58281.0,0.28745539],[58278.0,0.171588],[58276.0,0.343193],[58274.0,0.3432]],[[58282.0,0.02748109],[58283.0,0.29954978],[58284.0,0.00083],[58285.0,0.36949619],[58287.0,0.343134]]]
["bitfinex","BTCUSD",1720310714324,[[58281.0,0.28745539],[58280.0,0.1],[58276.0,0.514787],[58274.0,0.3432],[58259.0,0.6712]],[[58282.0,0.32673287],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.36949619],[58287.0,0.343134]]]
["bitfinex","BTCUSD",1720310714520,[[58281.0,0.28745539],[58280.0,0.1],[58278.0,0.17159],[58276.0,0.343193],[58274.0,0.3432]],[[58282.0,0.15515387],[58283.0,0.171877],[58284.0,0.00083],[58285.0,0.36949619],[58287.0,0.49628401]]]
["bitfinex","BTCUSD",1720310714725,[[58281.0,0.28745539],[58280.0,0.1],[58278.0,0.17159],[58276.0,0.343193],[58274.0,0.3432]],[[58282.0,0.15520853],[58283.0,0.171877],[58284.0,0.00083],[58285.0,0.36949619],[58287.0,0.49628401]]]
["bitfinex","BTCUSD",1720310714948,[[58281.0,0.28745539],[58280.0,0.1],[58278.0,0.17159],[58276.0,0.343193],[58274.0,0.3432]],[[58282.0,0.02748109],[58283.0,0.29960444],[58284.0,0.00083],[58285.0,0.36949619],[58287.0,0.343134]]]
["bitfinex","BTCUSD",1720310715182,[[58281.0,0.28745539],[58280.0,0.1],[58278.0,0.17159],[58276.0,0.343193],[58274.0,0.3432]],[[58282.0,0.15522587],[58283.0,0.171877],[58284.0,0.00083],[58285.0,0.36949619],[58287.0,0.343134]]]
["bitfinex","BTCUSD",1720310715393,[[58281.0,0.28745539],[58280.0,0.1],[58278.0,0.17159],[58276.0,0.343193],[58274.0,0.3432]],[[58282.0,0.02749585],[58283.0,0.171877],[58284.0,0.00083],[58285.0,0.36949619],[58287.0,0.49641002]]]
["bitfinex","BTCUSD",1720310715584,[[58281.0,0.28745539],[58280.0,0.1],[58278.0,0.17159],[58276.0,0.343193],[58274.0,0.4032]],[[58282.0,0.02749585],[58283.0,0.171877],[58284.0,0.00083],[58285.0,0.36949619],[58287.0,0.49641002]]]
["bitfinex","BTCUSD",1720310715791,[[58281.0,0.28745539],[58280.0,0.1],[58278.0,0.17159],[58276.0,0.343193],[58275.0,0.06]],[[58282.0,0.02749585],[58283.0,0.171877],[58284.0,0.00083],[58285.0,0.36949619],[58287.0,0.49641002]]]
["bitfinex","BTCUSD",1720310715792,[[58281.0,0.28745539],[58280.0,0.1],[58278.0,0.17159],[58276.0,0.343193],[58275.0,0.06]],[[58282.0,0.15528333],[58283.0,0.171877],[58284.0,0.00083],[58285.0,0.36949619],[58287.0,0.49641002]]]
["bitfinex","BTCUSD",1720310716278,[[58281.0,0.28745539],[58280.0,0.1],[58278.0,0.17159],[58276.0,0.343193],[58274.0,0.4032]],[[58282.0,0.15528333],[58283.0,0.171877],[58284.0,0.00083],[58285.0,0.36949619],[58287.0,0.49641002]]]
["bitfinex","BTCUSD",1720310716478,[[58281.0,0.28745539],[58280.0,0.1],[58278.0,0.17159],[58276.0,0.343193],[58274.0,0.3432]],[[58282.0,0.02749585],[58283.0,0.171877],[58284.0,0.00083],[58285.0,0.36949619],[58286.0,0.15327602]]]
["bitfinex","BTCUSD",1720310716701,[[58281.0,0.28745539],[58277.0,0.1],[58276.0,0.343193],[58274.0,0.3432],[58272.0,0.343214]],[[58282.0,0.19907485],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.36949619],[58286.0,0.15327602]]]
["bitfinex","BTCUSD",1720310716908,[[58281.0,0.19383032],[58280.0,0.09362507],[58276.0,0.1],[58269.0,0.343234],[58260.0,0.3]],[[58282.0,0.88539285],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.37019619],[58286.0,0.15327602]]]
["bitfinex","BTCUSD",1720310717121,[[58281.0,0.00953032],[58279.0,0.09462507],[58278.0,0.0789],[58277.0,0.1044],[58276.0,0.1]],[[58282.0,0.88539285],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.52277221],[58287.0,0.0857]]]
["bitfinex","BTCUSD",1720310717330,[[58281.0,0.01023032],[58280.0,0.09362507],[58279.0,0.0003],[58278.0,0.0789],[58277.0,0.1044]],[[58282.0,0.54223385],[58283.0,0.343457],[58284.0,0.15410602],[58285.0,0.36949619],[58287.0,0.085]]]
["bitfinex","BTCUSD",1720310717642,[[58281.0,0.01023032],[58279.0,0.0003],[58278.0,0.0789],[58277.0,0.1044]],[[58282.0,0.54223385],[58283.0,0.343457],[58284.0,0.15410602],[58285.0,0.36949619],[58287.0,0.085]]]
["bitfinex","BTCUSD",1720310717643,[[58281.0,0.09592507],[58278.0,0.0789],[58277.0,0.1044],[58275.0,0.171599],[58267.0,0.43302282]],[[58282.0,0.54223385],[58283.0,0.343457],[58284.0,0.15410602],[58285.0,0.02635119],[58288.0,0.344655]]]
["bitfinex","BTCUSD",1720310717846,[[58281.0,0.09592507],[58278.0,0.0789],[58277.0,0.1044],[58275.0,0.171599],[58267.0,0.43302282]],[[58282.0,0.54223385],[58283.0,0.343457],[58284.0,0.00083],[58285.0,0.17962721],[58288.0,0.344655]]]
["bitfinex","BTCUSD",1720310718015,[[58281.0,0.09562507],[58279.0,0.0003],[58278.0,0.0789],[58277.0,0.1044],[58275.0,0.171599]],[[58282.0,0.54223385],[58283.0,0.343457],[58284.0,0.00083],[58285.0,0.17962721],[58288.0,0.344655]]]
["bitfinex","BTCUSD",1720310718215,[[58281.0,0.10385097],[58279.0,0.0003],[58278.0,0.0789],[58277.0,0.1044],[58275.0,0.171599]],[[58282.0,0.54223385],[58283.0,0.343457],[58284.0,0.00083],[58285.0,0.17962721],[58288.0,0.344655]]]
["bitfinex","BTCUSD",1720310718216,[[58281.0,0.10385097],[58279.0,0.0003],[58278.0,0.0789],[58277.0,0.1044],[58275.0,0.171599]],[[58282.0,0.54188936],[58283.0,0.343457],[58284.0,0.00083],[58285.0,0.17966327],[58288.0,0.344655]]]
["bitfinex","BTCUSD",1720310718457,[[58281.0,0.10385097],[58279.0,0.0003],[58278.0,0.0789],[58277.0,0.1044],[58275.0,0.171599]],[[58282.0,0.54188898],[58283.0,0.343457],[58284.0,0.00083],[58285.0,0.17966327],[58287.0,0.0007]]]
["bitfinex","BTCUSD",1720310718656,[[58281.0,0.0102259],[58280.0,0.09362507],[58279.0,0.0003],[58278.0,0.0789],[58277.0,0.1044]],[[58282.0,0.54188898],[58283.0,0.343457],[58284.0,0.00083],[58285.0,0.17966327],[58287.0,0.0007]]]
["bitfinex","BTCUSD",1720310719014,[[58281.0,0.1935259],[58280.0,0.09362507],[58279.0,0.0003],[58247.0,0.54938226],[58244.0,0.343382]],[[58282.0,0.88504798],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.17966327],[58290.0,0.24190709]]]
["bitfinex","BTCUSD",1720310719212,[[58281.0,0.186513],[58280.0,0.09362507],[58261.0,0.1],[58258.0,0.43215882],[58249.0,0.343352]],[[58282.0,0.88504798],[58283.0,0.0003],[58284.0,0.15414208],[58285.0,0.02635119],[58288.0,0.344655]]]
["bitfinex","BTCUSD",1720310719439,[[58281.0,0.28013807],[58275.0,0.171598],[58274.0,0.08886282],[58261.0,0.3],[58258.0,0.43215882]],[[58282.0,0.54271898],[58283.0,0.0003],[58284.0,0.15414208],[58285.0,0.36949719],[58288.0,0.343955]]]
["bitfinex","BTCUSD",1720310719636,[[58281.0,0.28836972],[58276.0,0.271596],[58274.0,0.08886282],[58272.0,0.06],[58271.0,0.343219]],[[58282.0,0.54271898],[58283.0,0.0003],[58284.0,0.15414208],[58285.0,0.36949719],[58288.0,0.343955]]]
["bitfinex","BTCUSD",1720310719872,[[58281.0,0.28836972],[58276.0,0.1],[58275.0,0.171599],[58274.0,0.08886282],[58272.0,0.06]],[[58282.0,0.54271898],[58283.0,0.0003],[58284.0,0.15414208],[58285.0,0.36949719],[58288.0,0.343955]]]
["bitfinex","BTCUSD",1720310720068,[[58281.0,0.28836972],[58276.0,0.1],[58275.0,0.171599],[58274.0,0.08886282],[58272.0,0.06]],[[58282.0,0.54271898],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.52280927],[58288.0,0.343955]]]
["bitfinex","BTCUSD",1720310720283,[[58281.0,0.28836972],[58280.0,0.1],[58278.0,0.17159],[58276.0,0.343191],[58275.0,0.06]],[[58282.0,0.02798098],[58283.0,0.171877],[58284.0,0.00083],[58285.0,0.52280927],[58288.0,0.343955]]]
["bitfinex","BTCUSD",1720310721440,[[58281.0,0.28836972],[58280.0,0.1],[58278.0,0.17159],[58276.0,0.343191],[58275.0,0.06]],[[58282.0,0.00483],[58283.0,0.171877],[58284.0,0.00083],[58285.0,0.36949719],[58288.0,0.343955]]]
["bitfinex","BTCUSD",1720310721639,[[58281.0,0.28836972],[58280.0,0.1],[58278.0,0.17159],[58276.0,0.343191],[58275.0,0.06]],[[58282.0,0.02768574],[58283.0,0.171877],[58284.0,0.00083],[58285.0,0.52288392],[58288.0,0.343955]]]
["bitfinex","BTCUSD",1720310721848,[[58281.0,0.28836972],[58280.0,0.1],[58278.0,0.17159],[58276.0,0.343191],[58275.0,0.06]],[[58282.0,0.00483],[58283.0,0.171877],[58284.0,0.00083],[58285.0,0.36949719],[58288.0,0.343955]]]
["bitfinex","BTCUSD",1720310722072,[[58281.0,0.19474465],[58280.0,0.09362507],[58276.0,0.1],[58271.0,0.403219],[58268.0,0.343236]],[[58282.0,0.19933917],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.52291251],[58288.0,0.344655]]]
["bitfinex","BTCUSD",1720310722272,[[58281.0,0.19474465],[58280.0,0.19362507],[58275.0,0.171599],[58271.0,0.403219],[58268.0,0.343236]],[[58282.0,0.54249817],[58283.0,0.0003],[58284.0,0.15424532],[58285.0,0.36949719],[58288.0,0.344655]]]
["bitfinex","BTCUSD",1720310722494,[[58281.0,0.19474465],[58280.0,0.19362507],[58277.0,0.171593],[58275.0,0.343195],[58271.0,0.403219]],[[58282.0,0.19933917],[58283.0,0.0003],[58284.0,0.15424532],[58285.0,0.36949719],[58288.0,0.343955]]]
["bitfinex","BTCUSD",1720310722811,[[58281.0,0.28836972],[58280.0,0.1],[58277.0,0.171593],[58275.0,0.343195],[58274.0,0.08886282]],[[58282.0,0.19933917],[58283.0,0.0003],[58284.0,0.15424532],[58285.0,0.36949719],[58286.0,0.343139]]]
["bitfinex","BTCUSD",1720310723044,[[58281.0,0.28836972],[58280.0,0.1],[58277.0,0.171593],[58275.0,0.343195],[58274.0,0.08886282]],[[58282.0,0.176409],[58283.0,0.0003],[58284.0,0.15424532],[58285.0,0.36949719],[58286.0,0.343139]]]
["bitfinex","BTCUSD",1720310723199,[[58281.0,0.28836972],[58280.0,0.1],[58277.0,0.171593],[58275.0,0.343195],[58274.0,0.08886282]],[[58282.0,0.19916968],[58283.0,0.0003],[58284.0,0.15424532],[58285.0,0.36949719],[58286.0,0.343139]]]
["bitfinex","BTCUSD",1720310723521,[[58281.0,0.19404465],[58280.0,0.0007],[58279.0,0.09362507],[58276.0,0.271596],[58275.0,0.343195]],[[58282.0,0.19916968],[58283.0,0.343456],[58284.0,0.15424532],[58285.0,0.36949719],[58287.0,0.0007]]]
["bitfinex","BTCUSD",1720310723818,[[58281.0,0.01144465],[58280.0,0.17252507],[58279.0,0.1044],[58277.0,0.1],[58274.0,0.1716]],[[58282.0,0.54232868],[58283.0,0.49687132],[58284.0,0.00083],[58285.0,0.36949719],[58288.0,0.00153]]]
["bitfinex","BTCUSD",1720310724144,[[58281.0,0.10506972],[58280.0,0.0789],[58279.0,0.1044],[58277.0,0.1],[58275.0,0.171599]],[[58282.0,0.54232868],[58283.0,0.49687132],[58284.0,0.00083],[58285.0,0.36949719],[58288.0,0.00153]]]
["bitfinex","BTCUSD",1720310724145,[[58281.0,0.10506972],[58280.0,0.0789],[58279.0,0.1044],[58277.0,0.1],[58275.0,0.171599]],[[58282.0,0.54232868],[58283.0,0.49687132],[58284.0,0.00083],[58285.0,0.02635119],[58288.0,0.344655]]]
["bitfinex","BTCUSD",1720310724343,[[58281.0,0.19393254],[58280.0,0.1789],[58279.0,0.1044],[58275.0,0.343197],[58274.0,0.14886282]],[[58282.0,0.02759068],[58283.0,0.171876],[58284.0,0.15424532],[58285.0,0.36949219],[58288.0,0.343955]]]
["bitfinex","BTCUSD",1720310724565,[[58281.0,0.19393254],[58280.0,0.1789],[58279.0,0.1044],[58278.0,0.171589],[58277.0,0.343185]],[[58282.0,0.02759068],[58283.0,0.171876],[58284.0,0.15424532],[58285.0,0.36949219],[58288.0,0.343955]]]
["bitfinex","BTCUSD",1720310724770,[[58281.0,0.30103254],[58280.0,0.1789],[58278.0,0.171589],[58277.0,0.343185],[58251.0,0.12869621]],[[58282.0,0.02759068],[58283.0,0.171876],[58284.0,0.00083],[58285.0,0.52290751],[58288.0,0.343955]]]
["bitfinex","BTCUSD",1720310725636,[[58281.0,0.21216972],[58280.0,0.1789],[58278.0,0.171589],[58277.0,0.343185],[58252.0,1.00675903]],[[58282.0,0.02759068],[58283.0,0.171876],[58284.0,0.00083],[58285.0,0.36949219],[58286.0,0.15341532]]]
["bitfinex","BTCUSD",1720310725823,[[58281.0,0.21216972],[58280.0,0.1789],[58278.0,0.171589],[58277.0,0.343185],[58252.0,0.87806282]],[[58282.0,0.02759068],[58283.0,0.171876],[58284.0,0.00083],[58285.0,0.52290751],[58290.0,0.068731]]]
["bitfinex","BTCUSD",1720310726015,[[58281.0,0.21216972],[58280.0,0.1789],[58278.0,0.171589],[58277.0,0.343185],[58265.0,0.2]],[[58282.0,0.02759068],[58283.0,0.171876],[58284.0,0.00083],[58285.0,0.52290751],[58290.0,0.069431]]]
["bitfinex","BTCUSD",1720310726211,[[58281.0,0.21216972],[58280.0,0.1789],[58278.0,0.171589],[58277.0,0.343185],[58264.0,0.2]],[[58282.0,0.02759068],[58283.0,0.171876],[58284.0,0.00083],[58285.0,0.52290751],[58290.0,0.24202324]]]
["bitfinex","BTCUSD",1720310726714,[[58281.0,0.21216972],[58280.0,0.1789],[58278.0,0.171589],[58277.0,0.343185],[58264.0,0.2]],[[58282.0,0.02759068],[58283.0,0.171876],[58284.0,0.00083],[58285.0,0.36949219],[58286.0,0.15341532]]]
["bitfinex","BTCUSD",1720310726906,[[58281.0,0.21216972],[58280.0,0.1789],[58279.0,0.171588],[58277.0,0.343185],[58264.0,0.2]],[[58282.0,0.02759068],[58283.0,0.171876],[58284.0,0.00083],[58285.0,0.36949219],[58286.0,0.15341532]]]
["bitfinex","BTCUSD",1720310727117,[[58281.0,0.11854465],[58280.0,0.27252507],[58275.0,0.343197],[58273.0,0.343207],[58271.0,0.403219]],[[58282.0,0.19916968],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.52290751],[58286.0,0.343139]]]
["bitfinex","BTCUSD",1720310727360,[[58281.0,0.21216972],[58280.0,0.1789],[58277.0,0.171592],[58275.0,0.343197],[58273.0,0.343207]],[[58282.0,0.19916968],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.52290751],[58286.0,0.343139]]]
["bitfinex","BTCUSD",1720310727870,[[58281.0,0.21216972],[58280.0,0.1789],[58277.0,0.171592],[58275.0,0.343197],[58273.0,0.343207]],[[58282.0,0.176409],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.36949219],[58286.0,0.343139]]]
["bitfinex","BTCUSD",1720310728075,[[58281.0,0.21216972],[58280.0,0.1789],[58277.0,0.171592],[58275.0,0.343197],[58273.0,0.343207]],[[58282.0,0.1994655],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.5230598],[58286.0,0.343139]]]
["bitfinex","BTCUSD",1720310728479,[[58281.0,0.11854465],[58280.0,0.17252507],[58278.0,0.1],[58277.0,0.171592],[58275.0,0.343197]],[[58282.0,0.1994655],[58283.0,0.343455],[58284.0,0.00083],[58285.0,0.5230598],[58288.0,0.344655]]]
["bitfinex","BTCUSD",1720310728685,[[58281.0,0.11854465],[58280.0,0.17252507],[58277.0,0.1],[58275.0,0.171599],[58267.0,0.43301882]],[[58282.0,0.5426245],[58283.0,0.49702261],[58284.0,0.00083],[58285.0,0.02635119],[58288.0,0.344655]]]
["bitfinex","BTCUSD",1720310728884,[[58281.0,0.11854465],[58280.0,0.17252507],[58278.0,0.1],[58275.0,0.171599],[58267.0,0.43301882]],[[58282.0,0.69619211],[58283.0,0.343455],[58284.0,0.00083],[58285.0,0.02635119],[58288.0,0.51741856]]]
["bitfinex","BTCUSD",1720310729298,[[58281.0,0.11754465],[58280.0,0.0789],[58279.0,0.001],[58278.0,0.09362507],[58277.0,0.1]],[[58282.0,0.75888183],[58283.0,0.343455],[58284.0,0.00083],[58285.0,0.02635119],[58288.0,0.51741856]]]
["bitfinex","BTCUSD",1720310729457,[[58281.0,0.11754465],[58280.0,0.0789],[58279.0,0.001],[58277.0,0.1]],[[58282.0,0.75888183],[58283.0,0.343455],[58284.0,0.00083],[58285.0,0.02635119],[58288.0,0.51741856]]]
["bitfinex","BTCUSD",1720310729458,[[58281.0,0.11754465],[58280.0,0.0789],[58279.0,0.09462507],[58277.0,0.1],[58270.0,0.06]],[[58282.0,0.75888183],[58283.0,0.343455],[58284.0,0.00153],[58285.0,0.02635119],[58288.0,0.51671856]]]
["bitfinex","BTCUSD",1720310729658,[[58281.0,0.11754465],[58280.0,0.0789],[58277.0,0.1]],[[58282.0,0.75888183],[58283.0,0.343455],[58284.0,0.00153],[58285.0,0.02635119],[58288.0,0.51671856]]]
["bitfinex","BTCUSD",1720310729659,[[58281.0,0.01044465],[58280.0,0.0789],[58278.0,0.1071],[58277.0,0.1003],[58275.0,0.09432507]],[[58282.0,1.10204083],[58283.0,0.0003],[58284.0,0.00153],[58285.0,0.02635119],[58286.0,0.34314]]]
["bitfinex","BTCUSD",1720310729864,[[58281.0,0.01044465],[58280.0,0.0789],[58278.0,0.1071],[58277.0,0.0003],[58276.0,0.1]],[[58282.0,0.94847322],[58283.0,0.0003],[58284.0,0.00153],[58285.0,0.02635119],[58286.0,0.34314]]]
["bitfinex","BTCUSD",1720310730057,[[58281.0,0.01044465],[58278.0,0.1071],[58277.0,0.08],[58276.0,0.1],[58240.0,0.09917359]],[[58282.0,0.94847322],[58283.0,0.0003],[58284.0,0.00153],[58285.0,0.02635119],[58286.0,0.51590356]]]
["bitfinex","BTCUSD",1720310730262,[[58281.0,0.002213],[58278.0,0.1071],[58277.0,0.18],[58261.0,0.02609635],[58256.0,0.443312]],[[58282.0,0.94847322],[58283.0,0.0003],[58284.0,0.00153],[58285.0,0.02635119],[58286.0,0.51590356]]]
["bitfinex","BTCUSD",1720310730602,[[58281.0,0.002213],[58278.0,0.1071],[58277.0,0.27432507],[58267.0,0.49301882],[58261.0,0.02609635]],[[58282.0,0.94847322],[58283.0,0.0003],[58284.0,0.00153],[58285.0,0.02635119],[58286.0,0.51590356]]]
["bitfinex","BTCUSD",1720310731143,[[58281.0,0.002213],[58278.0,0.1071],[58277.0,0.27432507],[58267.0,0.49301882],[58261.0,0.02609635]],[[58282.0,0.862727],[58283.0,0.0003],[58284.0,0.00153],[58285.0,0.02635119],[58286.0,0.34314]]]
["bitfinex","BTCUSD",1720310731344,[[58281.0,0.002213],[58279.0,0.0003],[58278.0,0.1078],[58277.0,0.27332507],[58268.0,0.06]],[[58282.0,0.95903252],[58283.0,0.0003],[58284.0,0.00153],[58285.0,0.02635119],[58286.0,0.51593589]]]
["bitfinex","BTCUSD",1720310731544,[[58281.0,0.01344403],[58279.0,0.0003],[58278.0,0.1078],[58277.0,0.27332507],[58268.0,0.06]],[[58282.0,0.95903252],[58283.0,0.0003],[58284.0,0.00153],[58285.0,0.02635119],[58286.0,0.51593589]]]
["bitfinex","BTCUSD",1720310731545,[[58281.0,0.01344403],[58279.0,0.0003],[58278.0,0.1078],[58277.0,0.27332507],[58268.0,0.06]],[[58282.0,0.95903252],[58283.0,0.0003],[58284.0,0.00153],[58285.0,0.02635119],[58286.0,0.34314]]]
["bitfinex","BTCUSD",1720310731770,[[58281.0,0.00813745],[58279.0,0.0003],[58278.0,0.1078],[58277.0,0.27332507],[58268.0,0.06]],[[58282.0,0.95903252],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02705119],[58286.0,0.34314]]]
["bitfinex","BTCUSD",1720310731986,[[58281.0,0.10246252],[58279.0,0.0003],[58278.0,0.1071],[58277.0,0.1797],[58274.0,0.26046482]],[[58282.0,0.95903252],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02635119],[58286.0,0.34314]]]
["bitfinex","BTCUSD",1720310732201,[[58281.0,0.10146252],[58279.0,0.0003],[58278.0,0.1071],[58277.0,0.1797],[58274.0,0.26046482]],[[58282.0,0.95903252],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02635119],[58286.0,0.51592538]]]
["bitfinex","BTCUSD",1720310732404,[[58281.0,0.10146252],[58279.0,0.0003],[58278.0,0.1071],[58277.0,0.1797],[58274.0,0.26046482]],[[58282.0,0.95903252],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02635119],[58286.0,0.34314]]]
["bitfinex","BTCUSD",1720310732600,[[58281.0,0.10146252],[58279.0,0.0003],[58278.0,0.1071],[58277.0,0.1797],[58274.0,0.26046482]],[[58282.0,0.96103252],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02635119],[58286.0,0.34314]]]
["bitfinex","BTCUSD",1720310732945,[[58281.0,0.00713745],[58279.0,0.0003],[58278.0,0.20142507],[58277.0,0.1797],[58274.0,0.08886282]],[[58282.0,0.95761303],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02635119],[58286.0,0.51660689]]]
["bitfinex","BTCUSD",1720310733069,[[58281.0,0.00713745],[58279.0,0.0003],[58278.0,0.20142507],[58277.0,0.1797],[58274.0,0.08886282]],[[58282.0,0.96261303],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02635119],[58286.0,0.51590689]]]
["bitfinex","BTCUSD",1720310733507,[[58281.0,0.00713745],[58279.0,0.0003],[58278.0,0.20142507],[58277.0,0.1797],[58274.0,0.08886282]],[[58282.0,0.95561303],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02635119],[58286.0,0.51660689]]]
["bitfinex","BTCUSD",1720310734402,[[58281.0,0.00713745],[58279.0,0.0003],[58278.0,0.20142507],[58277.0,0.1797],[58274.0,0.08886282]],[[58282.0,0.96161303],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02635119],[58286.0,0.34384]]]
["bitfinex","BTCUSD",1720310734610,[[58281.0,0.00713745],[58279.0,0.0003],[58278.0,0.20142507],[58277.0,0.1797],[58274.0,0.08886282]],[[58282.0,0.96159732],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02635119],[58286.0,0.51663026]]]
["bitfinex","BTCUSD",1720310734807,[[58281.0,0.00713745],[58279.0,0.09462507],[58278.0,0.1071],[58277.0,0.1797],[58274.0,0.08886282]],[[58282.0,0.96159732],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02635119],[58286.0,0.51593026]]]
["bitfinex","BTCUSD",1720310735009,[[58281.0,0.00713745],[58278.0,0.1078],[58277.0,0.17362507],[58275.0,0.1],[58272.0,0.171608]],[[58282.0,0.96159732],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02635119],[58286.0,0.51593026]]]
["bitfinex","BTCUSD",1720310735010,[[58281.0,0.00713745],[58278.0,0.1078],[58277.0,0.17362507],[58275.0,0.1],[58272.0,0.171608]],[[58282.0,0.96159732],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02705119],[58286.0,0.51593026]]]
["bitfinex","BTCUSD",1720310735208,[[58281.0,0.00713745],[58278.0,0.1071],[58277.0,0.27432507],[58272.0,0.171608],[58267.0,0.49301882]],[[58282.0,0.96159732],[58283.0,0.0003],[58284.0,0.00153],[58285.0,0.02635119],[58286.0,0.51593026]]]
["bitfinex","BTCUSD",1720310735407,[[58281.0,0.00713745],[58278.0,0.1071],[58277.0,0.27432507],[58272.0,0.171608],[58267.0,0.49301882]],[[58282.0,0.96159732],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02635119],[58286.0,0.51663026]]]
["bitfinex","BTCUSD",1720310735659,[[58281.0,0.00625613],[58278.0,0.1078],[58277.0,0.27362507],[58272.0,0.171608],[58268.0,0.06]],[[58282.0,0.96159732],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02635119],[58286.0,0.51663026]]]
["bitfinex","BTCUSD",1720310735851,[[58281.0,0.00625613],[58278.0,0.1078],[58277.0,0.27362507],[58272.0,0.171608],[58268.0,0.06]],[[58282.0,0.96159732],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02705119],[58286.0,0.51593026]]]
["bitfinex","BTCUSD",1720310736060,[[58281.0,0.00625613],[58278.0,0.1071],[58277.0,0.27432507],[58272.0,0.171608],[58267.0,0.49301882]],[[58282.0,0.96159732],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02705119],[58286.0,0.51593026]]]
["bitfinex","BTCUSD",1720310736061,[[58281.0,0.00625613],[58278.0,0.1071],[58277.0,0.27432507],[58272.0,0.171608],[58267.0,0.49301882]],[[58282.0,0.95559732],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02705119],[58286.0,0.51593026]]]
["bitfinex","BTCUSD",1720310736233,[[58281.0,0.00625613],[58278.0,0.1078],[58277.0,0.27362507],[58272.0,0.171608],[58268.0,0.06]],[[58282.0,0.96159732],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02705119],[58286.0,0.51593026]]]
["bitfinex","BTCUSD",1720310736434,[[58281.0,0.00625613],[58278.0,0.1078],[58277.0,0.27362507],[58272.0,0.171608],[58268.0,0.06]],[[58282.0,0.96159732],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02635119],[58286.0,0.34384]]]
["bitfinex","BTCUSD",1720310736786,[[58281.0,0.00625613],[58278.0,0.1078],[58277.0,0.27362507],[58273.0,0.08886282],[58272.0,0.171608]],[[58282.0,0.95559732],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02635119],[58286.0,0.51663026]]]
["bitfinex","BTCUSD",1720310736990,[[58281.0,0.00625613],[58278.0,0.1078],[58277.0,0.27362507],[58273.0,0.08886282],[58272.0,0.171608]],[[58282.0,0.96159732],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02635119],[58286.0,0.51663026]]]
["bitfinex","BTCUSD",1720310737291,[[58281.0,0.00635613],[58278.0,0.1078],[58277.0,0.27362507],[58273.0,0.08886282],[58272.0,0.171608]],[[58282.0,0.96159732],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02635119],[58286.0,0.51663026]]]
["bitfinex","BTCUSD",1720310737495,[[58281.0,0.00635613],[58278.0,0.1078],[58277.0,0.27362507],[58273.0,0.08886282],[58272.0,0.171608]],[[58282.0,0.96159732],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02705119],[58286.0,0.51593026]]]
["bitfinex","BTCUSD",1720310737874,[[58281.0,0.00635613],[58278.0,0.1078],[58277.0,0.27362507],[58273.0,0.08886282],[58272.0,0.171608]],[[58282.0,0.96143797],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02705119],[58286.0,0.5159524]]]
["bitfinex","BTCUSD",1720310738076,[[58281.0,0.00645613],[58278.0,0.1071],[58277.0,0.27432507],[58273.0,0.08886282],[58272.0,0.171608]],[[58282.0,0.96143797],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02705119],[58286.0,0.5159524]]]
["bitfinex","BTCUSD",1720310738659,[[58281.0,0.00655613],[58278.0,0.1071],[58277.0,0.27432507],[58273.0,0.08886282],[58272.0,0.171608]],[[58282.0,0.96143797],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02705119],[58286.0,0.5159524]]]
["bitfinex","BTCUSD",1720310738996,[[58281.0,0.00655613],[58278.0,0.1078],[58277.0,0.27362507],[58273.0,0.08886282],[58272.0,0.171608]],[[58282.0,0.96143797],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02635119],[58286.0,0.34384]]]
["bitfinex","BTCUSD",1720310739373,[[58281.0,0.00655613],[58278.0,0.0007],[58277.0,0.09392507],[58276.0,0.1],[58274.0,0.08886282]],[[58282.0,0.96143797],[58283.0,0.0003],[58284.0,0.343981],[58285.0,0.02705119],[58286.0,0.1728124]]]
["bitfinex","BTCUSD",1720310739587,[[58281.0,0.00063168],[58278.0,0.0804],[58277.0,0.19302507],[58276.0,0.1],[58274.0,0.08886282]],[[58282.0,0.96143797],[58283.0,0.0003],[58284.0,0.343981],[58285.0,0.02705119],[58286.0,0.1728124]]]
["bitfinex","BTCUSD",1720310739958,[[58281.0,0.00655492],[58279.0,0.09462507],[58278.0,0.0797],[58277.0,0.0991],[58276.0,0.1]],[[58282.0,0.96143797],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02635119],[58286.0,0.1728124]]]
["bitfinex","BTCUSD",1720310740167,[[58281.0,0.10087999],[58279.0,0.0003],[58278.0,0.0797],[58277.0,0.1991],[58275.0,0.06]],[[58282.0,0.61827897],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02635119],[58287.0,0.5159424]]]
["bitfinex","BTCUSD",1720310740488,[[58281.0,0.10087999],[58279.0,0.0003],[58278.0,0.0797],[58277.0,0.1991],[58273.0,0.343208]],[[58282.0,0.61827897],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02635119],[58286.0,0.1728124]]]
["bitfinex","BTCUSD",1720310740888,[[58281.0,0.10087999],[58279.0,0.0003],[58278.0,0.0797],[58277.0,0.1991],[58273.0,0.343208]],[[58282.0,0.10271097],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02635119],[58286.0,0.1728124]]]
["bitfinex","BTCUSD",1720310741211,[[58281.0,0.10087999],[58279.0,0.0003],[58278.0,0.0797],[58277.0,0.1991],[58273.0,0.343208]],[[58282.0,0.2061806],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02635119],[58286.0,0.17282612]]]
["bitfinex","BTCUSD",1720310741361,[[58281.0,0.10087999],[58279.0,0.0003],[58278.0,0.0797],[58277.0,0.1991],[58274.0,0.32046482]],[[58282.0,0.61707546],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02635119],[58286.0,0.17282612]]]
["bitfinex","BTCUSD",1720310741561,[[58281.0,0.10087999],[58279.0,0.0003],[58278.0,0.0797],[58277.0,0.1991],[58274.0,0.26046482]],[[58282.0,0.61707744],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02635119],[58287.0,0.51596601]]]
["bitfinex","BTCUSD",1720310741780,[[58281.0,0.10087999],[58279.0,0.0003],[58278.0,0.0797],[58277.0,0.1991],[58274.0,0.26046482]],[[58282.0,0.77071215],[58283.0,0.343457],[58284.0,0.00083],[58285.0,0.02635119],[58287.0,0.34313]]]
["bitfinex","BTCUSD",1720310741981,[[58281.0,0.10087999],[58279.0,0.0003],[58278.0,0.0797],[58277.0,0.1991],[58275.0,0.171599]],[[58282.0,0.61707744],[58283.0,0.343457],[58284.0,0.00083],[58285.0,0.02635119],[58287.0,0.51596601]]]
["bitfinex","BTCUSD",1720310742187,[[58281.0,0.10087999],[58279.0,0.0003],[58278.0,0.0797],[58277.0,0.1991],[58275.0,0.171599]],[[58282.0,0.70297435],[58283.0,0.343457],[58284.0,0.00083],[58285.0,0.02635119],[58287.0,0.51596601]]]
["bitfinex","BTCUSD",1720310742391,[[58281.0,0.10087999],[58279.0,0.0003],[58278.0,0.0797],[58277.0,0.1991],[58275.0,0.171599]],[[58282.0,0.70297435],[58283.0,0.343457],[58284.0,0.00083],[58285.0,0.02635119],[58287.0,0.34313]]]
["bitfinex","BTCUSD",1720310744250,[[58281.0,0.00655492],[58279.0,0.09462507],[58278.0,0.0797],[58277.0,0.1991],[58271.0,0.34322]],[[58282.0,0.77029374],[58283.0,0.343457],[58284.0,0.00083],[58285.0,0.02635119],[58287.0,0.51596601]]]
["bitfinex","BTCUSD",1720310744467,[[58281.0,0.00655492],[58279.0,0.0003],[58278.0,0.0804],[58277.0,0.19272507],[58274.0,0.1]],[[58282.0,0.6744347],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02635119],[58286.0,0.0007]]]
["bitfinex","BTCUSD",1720310744628,[[58281.0,0.00063168],[58279.0,0.0003],[58278.0,0.0804],[58277.0,0.19272507],[58274.0,0.1]],[[58282.0,0.61620518],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.44829719],[58286.0,0.28140879]]]
["bitfinex","BTCUSD",1720310744825,[[58281.0,0.0065546],[58279.0,0.0003],[58278.0,0.0804],[58277.0,0.19272507],[58274.0,0.1]],[[58282.0,0.95936418],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.44829719],[58286.0,0.28140879]]]
["bitfinex","BTCUSD",1720310745027,[[58281.0,0.00063168],[58279.0,0.0003],[58278.0,0.0804],[58277.0,0.19272507],[58274.0,0.1]],[[58282.0,0.95936418],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.44829719],[58286.0,0.28140879]]]
["bitfinex","BTCUSD",1720310745249,[[58281.0,0.00063168],[58278.0,0.0804],[58277.0,0.29302507],[58262.0,0.55457434],[58259.0,0.5712]],[[58282.0,0.95936418],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.44829719],[58286.0,0.28070879]]]
["bitfinex","BTCUSD",1720310745477,[[58281.0,0.00063168],[58279.0,0.0003],[58278.0,0.0804],[58277.0,0.19272507],[58274.0,0.1]],[[58282.0,0.95936418],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.44899719],[58286.0,0.28070879]]]
["bitfinex","BTCUSD",1720310745790,[[58281.0,0.00063168],[58279.0,0.0003],[58278.0,0.0804],[58277.0,0.19272507],[58275.0,0.1]],[[58282.0,0.95936418],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.44899719],[58286.0,0.28070879]]]
["bitfinex","BTCUSD",1720310745791,[[58281.0,0.00063168],[58279.0,0.0003],[58278.0,0.0804],[58277.0,0.19272507],[58275.0,0.1]],[[58282.0,1.11267082],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.44899719],[58286.0,0.1078]]]
["bitfinex","BTCUSD",1720310745913,[[58281.0,0.00655483],[58279.0,0.0003],[58278.0,0.0804],[58277.0,0.19272507],[58275.0,0.1]],[[58282.0,0.95936418],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.44899719],[58286.0,0.1078]]]
["bitfinex","BTCUSD",1720310746315,[[58281.0,0.00655483],[58279.0,0.09462507],[58278.0,0.0797],[58277.0,0.0991],[58275.0,0.1]],[[58282.0,0.95936418],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.44899719],[58286.0,0.1078]]]
["bitfinex","BTCUSD",1720310746555,[[58281.0,0.00655483],[58279.0,0.09462507],[58278.0,0.0797],[58277.0,0.1991],[58256.0,0.1]],[[58282.0,0.95936418],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.44899719],[58286.0,0.1078]]]
["bitfinex","BTCUSD",1720310746754,[[58281.0,0.00655483],[58279.0,0.0003],[58278.0,0.0804],[58277.0,0.19272507],[58275.0,0.1]],[[58282.0,0.95936418],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.44899719],[58286.0,0.1078]]]
["bitfinex","BTCUSD",1720310746938,[[58281.0,0.00655483],[58279.0,0.0003],[58278.0,0.0804],[58277.0,0.19272507],[58275.0,0.1]],[[58282.0,0.95936418],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.44899719],[58286.0,0.28070879]]]
["bitfinex","BTCUSD",1720310747136,[[58281.0,0.00655483],[58278.0,0.0804],[58277.0,0.19272507]],[[58282.0,0.95936418],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.44899719],[58286.0,0.28070879]]]
["bitfinex","BTCUSD",1720310747137,[[58281.0,0.00655483],[58278.0,0.0007],[58277.0,0.09392507],[58273.0,0.18886282],[58271.0,0.1062]],[[58282.0,0.95936418],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.37019719],[58286.0,0.28070879]]]
["bitfinex","BTCUSD",1720310747334,[[58281.0,0.00063168],[58279.0,0.0816],[58278.0,0.0007],[58277.0,0.09392507],[58273.0,0.18886282]],[[58282.0,0.95936418],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.36949719],[58286.0,0.28070879]]]
["bitfinex","BTCUSD",1720310747520,[[58281.0,0.00063168],[58279.0,0.17592507],[58277.0,0.0003],[58273.0,0.18886282],[58269.0,0.403233]],[[58282.0,0.863897],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.36949719],[58286.0,0.1078]]]
["bitfinex","BTCUSD",1720310747735,[[58281.0,0.00063168],[58280.0,0.0007],[58279.0,0.17522507],[58277.0,0.0003],[58273.0,0.18886282]],[[58282.0,0.95857465],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.36949719],[58286.0,0.1078]]]
["bitfinex","BTCUSD",1720310747939,[[58281.0,0.00063168],[58279.0,0.17592507],[58277.0,0.0003],[58273.0,0.18886282],[58269.0,0.403233]],[[58282.0,0.95857465],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.36949719],[58286.0,0.28029517]]]
["bitfinex","BTCUSD",1720310748150,[[58281.0,0.00063168],[58279.0,0.0816],[58278.0,0.0007],[58277.0,0.09392507],[58273.0,0.18886282]],[[58282.0,0.95857465],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.37019719],[58286.0,0.28029517]]]
["bitfinex","BTCUSD",1720310748351,[[58281.0,0.28873168],[58280.0,0.08956282],[58279.0,0.43679907],[58277.0,0.343184],[58273.0,0.43207082]],[[58282.0,0.10067765],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02635119],[58286.0,0.17249517]]]
["bitfinex","BTCUSD",1720310748582,[[58281.0,0.55463875],[58280.0,0.08886282],[58279.0,0.343174],[58277.0,0.403184],[58273.0,0.43207082]],[[58282.0,0.03379384],[58283.0,0.0003],[58284.0,0.00083],[58285.0,0.02635119],[58286.0,0.15331266]]]
["bitfinex","BTCUSD",1720310748785,[[58281.0,0.3889814],[58279.0,0.343174],[58277.0,0.403184],[58273.0,0.43207082],[58255.0,0.12876777]],[[58282.0,0.03379384],[58283.0,0.0003],[58284.0,0.00083]]]
["bitfinex","BTCUSD",1720310748786,[[58281.0,0.3889814],[58279.0,0.343174],[58277.0,0.403184],[58273.0,0.43207082],[58255.0,0.12876777]],[[58282.0,0.16157026],[58283.0,0.0003],[58284.0,0.00083],[58287.0,0.171565],[58288.0,0.15414266]]]
["bitfinex","BTCUSD",1720310748984,[[58281.0,0.3889814],[58280.0,0.171585],[58279.0,0.343174],[58277.0,0.403184],[58273.0,0.43207082]],[[58282.0,0.16157026],[58283.0,0.0003],[58284.0,0.00083],[58287.0,0.32487766],[58288.0,0.00083]]]
["bitfinex","BTCUSD",1720310749345,[[58281.0,0.3889814],[58280.0,0.171585],[58279.0,0.343174],[58277.0,0.343184],[58275.0,0.06]],[[58282.0,0.03379384],[58283.0,0.0003],[58284.0,0.00083],[58287.0,0.32487766],[58288.0,0.00083]]]
["bitfinex","BTCUSD",1720310749517,[[58281.0,0.3889814],[58280.0,0.08886282],[58279.0,0.343174],[58275.0,0.06],[58247.0,0.68907188]],[[58282.0,0.16157558],[58283.0,0.0003],[58284.0,0.00083],[58288.0,0.15414266],[58301.0,0.0007]]]
["bitfinex","BTCUSD",1720310749670,[[58281.0,1.82770196],[58280.0,0.08886282],[58273.0,0.63207082],[58269.0,0.1],[58267.0,0.53301782]],[[58282.0,0.16157558],[58283.0,0.0003],[58284.0,0.00083],[58288.0,0.15414266],[58301.0,0.0007]]]
["bitfinex","BTCUSD",1720310749671,[[58281.0,1.82770196],[58280.0,0.08886282],[58273.0,0.63207082],[58269.0,0.1],[58267.0,0.53301782]],[[58282.0,0.03379384],[58283.0,0.07697589],[58284.0,0.10306453],[58286.0,0.12778174],[58288.0,0.00083]]]
["bitfinex","BTCUSD",1720310749872,[[58281.0,1.82770196],[58280.0,0.08886282],[58275.0,0.2],[58273.0,0.43207082],[58269.0,0.1]],[[58282.0,0.03379384],[58283.0,0.07697589],[58284.0,0.10306453],[58286.0,0.12778174],[58288.0,0.00083]]]
["bitfinex","BTCUSD",1720310750076,[[58281.0,1.82770196],[58280.0,0.08886282],[58275.0,0.2],[58273.0,0.43207082],[58269.0,0.1]],[[58282.0,0.08491061],[58283.0,0.0003],[58284.0,0.07750589],[58286.0,0.10223453],[58287.0,0.12778174]]]
["bitfinex","BTCUSD",1720310750394,[[58281.0,2.37086696],[58280.0,0.08886282],[58276.0,0.1],[58274.0,0.1],[58273.0,0.43207082]],[[58282.0,0.006],[58283.0,0.05141677],[58284.0,0.00083],[58285.0,0.07667589],[58286.0,0.10223453]]]
["bitfinex","BTCUSD",1720310750594,[[58283.0,1.421035],[58282.0,0.3912],[58281.0,0.56198996],[58280.0,0.08886282],[58276.0,0.1]],[[58284.0,0.00083],[58288.0,0.00083],[58290.0,0.05111677],[58291.0,0.07667589]]]
["bitfinex","BTCUSD",1720310750595,[[58283.0,1.421035],[58282.0,0.3912],[58281.0,0.56198996],[58280.0,0.08886282],[58276.0,0.1]],[[58284.0,0.00083],[58288.0,0.00083],[58290.0,0.05111677],[58291.0,0.07667589],[58293.0,0.10223453]]]
["bitfinex","BTCUSD",1720310750799,[[58287.0,1.30364707],[58286.0,0.2],[58283.0,0.27764356],[58281.0,0.44972133],[58280.0,0.08886282]],[[58288.0,0.00083],[58297.0,0.068722],[58300.0,0.48812],[58304.0,0.0023475],[58305.0,0.02608258]]]
["bitfinex","BTCUSD",1720310750997,[[58287.0,1.92441963],[58286.0,0.3],[58284.0,0.1977],[58283.0,0.00591052],[58282.0,0.1]],[[58288.0,0.00083],[58296.0,0.05111539],[58297.0,0.14539509],[58299.0,0.10223079],[58300.0,0.48812]]]
["bitfinex","BTCUSD",1720310751203,[[58287.0,2.47345661],[58286.0,0.1],[58284.0,0.1977],[58282.0,0.1],[58273.0,0.43207082]],[[58288.0,0.00083],[58300.0,0.48812],[58308.0,0.171503],[58311.0,0.342993],[58314.0,0.003059]]]
["bitfinex","BTCUSD",1720310751527,[[58287.0,2.27345661],[58286.0,0.1],[58285.0,0.2],[58284.0,0.1977],[58282.0,0.1]],[[58288.0,0.00083],[58300.0,0.53919873],[58301.0,0.0766181],[58303.0,0.10215746],[58304.0,0.0710625]]]
["bitfinex","BTCUSD",1720310751680,[[58287.0,2.27345661],[58286.0,0.3],[58284.0,0.1977],[58282.0,0.1],[58085.0,0.50244176]],[[58288.0,0.00083],[58300.0,0.53919873],[58301.0,0.0766181],[58303.0,0.10215746],[58304.0,0.0023475]]]
["bitfinex","BTCUSD",1720310751884,[[58299.0,0.09432507],[58296.0,0.06],[58287.0,1.94756754],[58286.0,0.3],[58284.0,0.1977]],[[58300.0,0.53919873],[58301.0,0.0766181],[58303.0,0.10215746],[58304.0,0.0023475]]]
["bitfinex","BTCUSD",1720310751885,[[58299.0,0.09432507],[58296.0,0.06],[58287.0,1.94756754],[58286.0,0.3],[58284.0,0.1977]],[[58300.0,0.05939873],[58301.0,0.0766181],[58303.0,0.10215746],[58304.0,0.0023475],[58306.0,0.068712]]]
["bitfinex","BTCUSD",1720310752083,[[58299.0,0.70921307],[58298.0,0.343064],[58297.0,0.1912],[58296.0,0.06],[58294.0,0.343088]],[[58300.0,0.00832],[58301.0,0.05107873],[58303.0,0.0766181],[58304.0,0.10450496],[58306.0,0.19640883]]]
["bitfinex","BTCUSD",1720310752307,[[58299.0,0.71510465],[58298.0,0.343064],[58297.0,0.1912],[58296.0,0.06],[58294.0,0.343088]],[[58300.0,0.00832],[58303.0,0.05107873],[58304.0,0.0023475],[58305.0,0.0766181],[58306.0,0.10215746]]]
["bitfinex","BTCUSD",1720310752712,[[58299.0,1.91892903],[58291.0,0.4],[58290.0,0.1977],[58287.0,0.443129],[58274.0,0.12868216]],[[58300.0,0.00832],[58304.0,0.0023475],[58306.0,0.10215746]]]
["bitfinex","BTCUSD",1720310752713,[[58299.0,1.91892903],[58291.0,0.4],[58290.0,0.1977],[58287.0,0.443129],[58274.0,0.12868216]],[[58300.0,0.00832],[58304.0,0.0023475],[58306.0,0.05107873],[58308.0,0.0766181],[58310.0,0.10215746]]]
["bitfinex","BTCUSD",1720310752914,[[58299.0,1.91892903],[58291.0,0.4],[58290.0,0.1977],[58287.0,0.443129]],[[58300.0,0.00832],[58304.0,0.0023475],[58308.0,0.0766181],[58310.0,0.10215746]]]
["bitfinex","BTCUSD",1720310752915,[[58299.0,1.91892903],[58297.0,0.2],[58292.0,0.1],[58291.0,0.1],[58290.0,0.1977]],[[58300.0,0.00832],[58304.0,0.0023475],[58308.0,0.05107873],[58310.0,0.0766181],[58311.0,0.10215746]]]
["bitfinex","BTCUSD",1720310753114,[[58299.0,2.26298803],[58297.0,0.2],[58292.0,0.1],[58291.0,0.1],[58290.0,0.1977]],[[58300.0,0.00832],[58304.0,0.0023475],[58311.0,0.10215746]]]
["bitfinex","BTCUSD",1720310753115,[[58299.0,2.26298803],[58297.0,0.2],[58292.0,0.1],[58291.0,0.1],[58290.0,0.1977]],[[58300.0,0.00932],[58304.0,0.0023475],[58307.0,0.06954],[58309.0,0.05107873],[58311.0,0.0766181]]]
["bitfinex","BTCUSD",1720310753318,[[58303.0,1.74644707],[58301.0,0.2],[58299.0,0.71645696],[58296.0,0.2977],[58294.0,0.343082]],[[58304.0,0.0023475],[58307.0,0.06954],[58314.0,0.002359],[58317.0,0.05107873],[58319.0,0.0766181]]]
["bitfinex","BTCUSD",1720310753651,[[58303.0,2.0299541],[58301.0,0.2],[58299.0,0.43292182],[58296.0,0.2977],[58294.0,0.343082]],[[58304.0,0.0023475],[58307.0,0.00083],[58314.0,0.002359],[58318.0,0.05190873],[58320.0,0.0766181]]]
["bitfinex","BTCUSD",1720310753783,[[58303.0,2.0299541],[58301.0,0.2],[58299.0,0.43292182],[58296.0,0.2977],[58294.0,0.343082]],[[58304.0,0.0023475],[58307.0,0.00083],[58314.0,0.002359],[58318.0,0.00083],[58319.0,0.05107873]]]
["bitfinex","BTCUSD",1720310753980,[[58303.0,2.0299541],[58301.0,0.2],[58299.0,0.43592182],[58296.0,0.2977],[58294.0,0.343082]],[[58304.0,0.0023475],[58307.0,0.00083],[58314.0,0.002359],[58318.0,0.00083],[58320.0,0.068696]]]
["bitfinex","BTCUSD",1720310754180,[[58303.0,2.2299541],[58299.0,0.43292182],[58296.0,0.2977],[58294.0,0.343082],[58280.0,0.43886282]],[[58304.0,0.0023475],[58307.0,0.00083],[58314.0,0.002359],[58318.0,0.00083],[58319.0,0.05093568]]]
["bitfinex","BTCUSD",1720310754392,[[58303.0,2.2299541],[58299.0,0.43292182],[58296.0,0.2977],[58280.0,0.43886282]],[[58304.0,0.0023475],[58307.0,0.00083],[58314.0,0.002359],[58318.0,0.00083]]]
["bitfinex","BTCUSD",1720310754393,[[58303.0,2.5728891],[58299.0,0.53192182],[58296.0,0.1977],[58286.0,0.15],[58280.0,0.28886282]],[[58304.0,0.0023475],[58307.0,0.00083],[58314.0,0.002359],[58318.0,0.00083],[58321.0,0.05093568]]]
["bitfinex","BTCUSD",1720310754602,[[58303.0,2.5728891],[58299.0,0.53192182],[58296.0,0.1977],[58286.0,0.15],[58280.0,0.28886282]],[[58307.0,0.00083],[58314.0,0.002359],[58318.0,0.00083]]]
["bitfinex","BTCUSD",1720310754603,[[58306.0,1.65508407],[58305.0,0.1],[58303.0,0.29050703],[58299.0,0.53192182],[58296.0,0.1977]],[[58307.0,0.00083],[58314.0,0.002359],[58318.0,0.00083],[58319.0,0.006869],[58325.0,0.05093568]]]
["bitfinex","BTCUSD",1720310754817,[[58306.0,2.12392763],[58305.0,0.1],[58303.0,0.10586347],[58299.0,0.54192182],[58296.0,0.1977]],[[58307.0,0.00083],[58314.0,0.002359],[58318.0,0.00083],[58319.0,0.006869],[58325.0,0.05093568]]]
["bitfinex","BTCUSD",1720310755025,[[58306.0,2.47279416],[58305.0,0.1],[58299.0,0.54202182],[58296.0,0.1977],[58282.0,0.02060822]],[[58307.0,0.00083],[58314.0,0.002359],[58318.0,0.00083],[58325.0,0.02600989],[58326.0,0.05394188]]]
["bitfinex","BTCUSD",1720310755378,[[58306.0,2.47279416],[58305.0,0.1],[58299.0,0.53202182],[58296.0,0.1977],[58281.0,0.12874702]],[[58307.0,0.00083],[58314.0,0.002359],[58318.0,0.00083],[58325.0,0.02600989],[58326.0,0.05394188]]]
["bitfinex","BTCUSD",1720310755379,[[58306.0,2.47279416],[58305.0,0.1],[58299.0,0.53202182],[58296.0,0.1977],[58281.0,0.12874702]],[[58307.0,0.00083],[58314.0,0.002359],[58318.0,0.00083],[58325.0,0.02600989],[58326.0,0.0030062]]]
["bitfinex","BTCUSD",1720310755580,[[58306.0,2.47279416],[58305.0,0.1],[58303.0,0.01],[58299.0,0.53212182],[58296.0,0.1977]],[[58307.0,0.00083],[58314.0,0.002359],[58318.0,0.00083],[58325.0,0.02600989],[58326.0,0.0030062]]]
["bitfinex","BTCUSD",1720310755957,[[58306.0,2.47279416],[58305.0,0.1],[58303.0,0.01],[58299.0,0.53212182],[58296.0,0.1977]],[[58307.0,0.00083],[58314.0,0.002359],[58318.0,0.00083],[58320.0,0.00832],[58325.0,0.02600989]]]
["bitfinex","BTCUSD",1720310756159,[[58306.0,2.47269416],[58305.0,0.1],[58299.0,0.53212182],[58296.0,0.1977],[58248.0,0.09640055]],[[58307.0,0.00083],[58314.0,0.002359],[58318.0,0.00083],[58325.0,0.02600989],[58335.0,0.0009]]]
["bitfinex","BTCUSD",1720310756385,[[58306.0,2.48269416],[58305.0,0.1],[58299.0,0.53212182],[58296.0,0.1977],[58280.0,0.28886282]],[[58307.0,0.00183],[58314.0,0.002359],[58318.0,0.00083],[58330.0,0.39381668],[58331.0,0.2363609]]]
["bitfinex","BTCUSD",1720310756586,[[58306.0,2.48259416],[58305.0,0.1],[58299.0,0.53212182],[58296.0,0.1977],[58280.0,0.28886282]],[[58307.0,0.00183],[58314.0,0.002359],[58318.0,0.00083],[58321.0,0.00832],[58330.0,0.39381668]]]
["bitfinex","BTCUSD",1720310756929,[[58306.0,2.48259416],[58299.0,0.53212182],[58280.0,0.28886282]],[[58330.0,0.39381668]]]
["bitfinex","BTCUSD",1720310756930,[[58325.0,0.19422507],[58323.0,0.1],[58321.0,0.06],[58317.0,0.342953],[58311.0,0.2]],[[58327.0,0.0023475],[58331.0,0.14749808],[58332.0,0.05093568],[58333.0,0.07640352],[58335.0,0.10187136]]]
["bitfinex","BTCUSD",1720310757098,[[58326.0,0.32567507],[58325.0,0.57227187],[58323.0,0.1],[58317.0,0.542953],[58314.0,0.1]],[[58327.0,0.0023475],[58341.0,0.53708015],[58342.0,0.00831],[58343.0,0.17971],[58345.0,0.39372368]]]
["bitfinex","BTCUSD",1720310757297,[[58326.0,1.39254685],[58325.0,0.2912],[58323.0,0.1],[58321.0,0.2],[58317.0,0.342953]],[[58327.0,0.0023475],[58335.0,0.00832],[58341.0,0.03375892],[58342.0,0.00831],[58343.0,0.00831]]]
["bitfinex","BTCUSD",1720310757499,[[58326.0,1.39827401],[58325.0,0.1912],[58324.0,0.1],[58321.0,0.2],[58317.0,0.342953]],[[58327.0,0.0023475],[58341.0,0.03375892],[58342.0,0.00831],[58343.0,0.00831],[58344.0,0.171398]]]
["bitfinex","BTCUSD",1720310757700,[[58326.0,1.74107401],[58325.0,0.1912],[58324.0,0.1],[58321.0,0.2],[58317.0,0.342953]],[[58327.0,0.0023475],[58341.0,0.03375892],[58342.0,0.00831],[58343.0,0.0113162],[58344.0,0.171398]]]
["bitfinex","BTCUSD",1720310757840,[[58326.0,2.16814579],[58325.0,0.1036],[58324.0,0.3],[58321.0,0.1],[58317.0,0.342953]],[[58327.0,0.0023475],[58341.0,0.03375892],[58342.0,0.00831],[58343.0,0.0113162]]]
["bitfinex","BTCUSD",1720310757841,[[58326.0,2.16814579],[58325.0,0.1036],[58324.0,0.3],[58321.0,0.1],[58317.0,0.342953]],[[58327.0,0.0023475],[58337.0,0.00832],[58341.0,0.00832],[58342.0,0.00831],[58343.0,0.0113162]]]
["bitfinex","BTCUSD",1720310758047,[[58326.0,2.16814579],[58324.0,0.3],[58317.0,0.342953]],[[58341.0,0.00832],[58342.0,0.00831],[58343.0,0.0113162]]]
["bitfinex","BTCUSD",1720310758048,[[58337.0,1.45404707],[58331.0,0.2],[58329.0,0.1],[58326.0,0.28347072],[58324.0,0.540609]],[[58341.0,0.00832],[58342.0,0.00831],[58343.0,0.00831],[58352.0,0.00832],[58356.0,0.0030062]]]
["bitfinex","BTCUSD",1720310758265,[[58337.0,1.82289063],[58331.0,0.542867],[58329.0,0.1],[58326.0,0.10582716],[58324.0,0.540609]],[[58341.0,0.00832],[58342.0,0.00831],[58343.0,0.00831],[58351.0,0.02777112],[58352.0,0.00832]]]
["bitfinex","BTCUSD",1720310758471,[[58337.0,1.82868297],[58331.0,0.542867],[58329.0,0.1],[58326.0,0.1],[58324.0,0.540609]],[[58341.0,0.00832],[58342.0,0.00831],[58343.0,0.00831],[58345.0,0.00832],[58351.0,0.02777112]]]
["bitfinex","BTCUSD",1720310758673,[[58337.0,1.82868297],[58331.0,0.542867],[58329.0,0.1],[58326.0,0.1],[58324.0,0.540609]],[[58341.0,0.00832],[58342.0,0.00831],[58343.0,0.00831],[58351.0,0.02777112]]]
["bitfinex","BTCUSD",1720310758674,[[58337.0,1.82868297],[58331.0,0.542867],[58329.0,0.1],[58326.0,0.1],[58324.0,0.540609]],[[58341.0,0.00832],[58342.0,0.00831],[58343.0,0.00831],[58351.0,0.02777112],[58354.0,0.0030062]]]
["bitfinex","BTCUSD",1720310758869,[[58337.0,1.82868297],[58331.0,0.542867],[58329.0,0.1],[58326.0,0.11],[58324.0,0.540609]],[[58341.0,0.00832],[58342.0,0.00831],[58343.0,0.00831],[58351.0,0.02777112],[58354.0,0.0030062]]]
["bitfinex","BTCUSD",1720310759085,[[58337.0,1.82868297],[58333.0,0.2],[58331.0,0.342867],[58330.0,0.1977],[58329.0,0.1]],[[58341.0,0.00832],[58342.0,0.00831],[58343.0,0.00831],[58347.0,0.01664],[58351.0,0.0023475]]]
["bitfinex","BTCUSD",1720310759289,[[58337.0,1.82868297],[58331.0,0.342867],[58330.0,0.1977]],[[58341.0,0.00832],[58342.0,0.00831],[58343.0,0.00831],[58347.0,0.01664],[58351.0,0.0023475]]]
["bitfinex","BTCUSD",1720310759290,[[58337.0,2.37151797],[58335.0,0.2],[58332.0,0.08886282],[58331.0,0.342867],[58330.0,0.1977]],[[58341.0,0.00832],[58342.0,0.00831],[58343.0,0.00831],[58347.0,0.00832],[58351.0,0.0023475]]]
["bitfinex","BTCUSD",1720310759546,[[58337.0,2.37151797],[58332.0,0.08886282],[58331.0,0.342867]],[[58341.0,0.00832],[58342.0,0.00831],[58343.0,0.00831],[58347.0,0.00832],[58351.0,0.0023475]]]
["bitfinex","BTCUSD",1720310759547,[[58340.0,1.74518407],[58338.0,0.1],[58337.0,1.0239709],[58333.0,0.1809],[58332.0,0.08886282]],[[58341.0,0.00832],[58342.0,0.00831],[58343.0,0.00831],[58347.0,0.00832],[58351.0,0.0023475]]]
["bitfinex","BTCUSD",1720310759708,[[58340.0,2.36564463],[58339.0,0.2],[58338.0,0.18886282],[58337.0,0.31449234],[58333.0,0.1809]],[[58341.0,0.00832],[58342.0,0.00831],[58343.0,0.00831],[58347.0,0.00832],[58351.0,0.0023475]]]
["bitfinex","BTCUSD",1720310759906,[[58340.0,2.37141344],[58338.0,0.38886282],[58337.0,0.2087],[58333.0,0.1809],[58326.0,0.342896]],[[58341.0,0.00832],[58342.0,0.00831],[58343.0,0.00831],[58347.0,0.00832],[58351.0,0.0023475]]]
["bitfinex","BTCUSD",1720310760110,[[58340.0,2.37141344],[58339.0,0.2],[58338.0,0.18886282],[58337.0,0.2147],[58333.0,0.1809]],[[58341.0,0.00832],[58342.0,0.00831],[58343.0,0.00831],[58347.0,0.00832],[58351.0,0.0023475]]]
["bitfinex","BTCUSD",1720310760311,[[58340.0,2.37141344],[58337.0,0.2147],[58335.0,0.1],[58334.0,0.2],[58330.0,0.1809]],[[58341.0,0.00832],[58342.0,0.00831],[58343.0,0.00831],[58347.0,0.00832],[58351.0,0.0023475]]]
["bitfinex","BTCUSD",1720310760512,[[58346.0,1.89654407],[58340.0,2.37141344],[58337.0,0.2147]],[[58347.0,0.00832],[58351.0,0.0023475]]]
["bitfinex","BTCUSD",1720310760513,[[58346.0,1.89654407],[58342.0,0.1],[58341.0,0.1912],[58340.0,0.62622937],[58338.0,0.28886282]],[[58347.0,0.00832],[58351.0,0.0023475],[58365.0,0.0030062],[58366.0,0.00832],[58369.0,0.00832]]]
["bitfinex","BTCUSD",1720310760799,[[58346.0,3.30048083],[58340.0,0.442817],[58338.0,0.08886282],[58337.0,0.1919],[58331.0,0.15]],[[58347.0,0.00832],[58351.0,0.0023475],[58366.0,0.00832],[58369.0,0.00832],[58373.0,0.00833]]]
["bitfinex","BTCUSD",1720310761002,[[58346.0,3.30048083],[58340.0,0.342817],[58338.0,0.08886282],[58337.0,0.1809],[58335.0,0.02546316]],[[58347.0,0.00832],[58351.0,0.0023475],[58366.0,0.00832],[58368.0,0.00832],[58369.0,0.00832]]]
["bitfinex","BTCUSD",1720310761206,[[58346.0,3.30038083],[58340.0,0.342817],[58338.0,0.08886282],[58337.0,0.1809],[58335.0,0.02546316]],[[58347.0,0.00832],[58351.0,0.0023475],[58366.0,0.00832],[58369.0,0.00832],[58383.0,0.34257]]]
["bitfinex","BTCUSD",1720310761377,[[58350.0,2.71999907],[58347.0,0.00342647],[58346.0,0.93573676],[58340.0,0.006],[58339.0,0.15]],[[58351.0,0.0023475],[58366.0,0.00832],[58369.0,0.00832],[58378.0,0.0030062],[58382.0,0.171286]]]
["bitfinex","BTCUSD",1720310761602,[[58358.0,2.03431707],[58351.0,0.00342603],[58350.0,0.27764356],[58347.0,0.15],[58346.0,0.3923112]],[[58366.0,0.00832],[58369.0,0.00832],[58373.0,0.01665],[58378.0,0.0030062],[58385.0,0.010669]]]
["bitfinex","BTCUSD",1720310761807,[[58365.0,1.34883107],[58360.0,0.3427],[58359.0,0.00342531],[58358.0,0.58720638],[58355.0,0.15]],[[58366.0,0.00832],[58369.0,0.00832],[58373.0,0.01665],[58385.0,0.010669]]]
["bitfinex","BTCUSD",1720310761808,[[58365.0,1.34883107],[58360.0,0.3427],[58359.0,0.00342531],[58358.0,0.58720638],[58355.0,0.15]],[[58366.0,0.00832],[58369.0,0.00832],[58373.0,0.00833],[58385.0,0.010669],[58399.0,0.53176635]]]
["bitfinex","BTCUSD",1720310761927,[[58365.0,0.171635],[58363.0,0.1],[58362.0,0.0005],[58361.0,0.18072507],[58359.0,0.04410767]],[[58366.0,0.00832],[58369.0,0.00832],[58373.0,0.00833],[58377.0,0.00952],[58380.0,0.72316015]]]
["bitfinex","BTCUSD",1720310762125,[[58365.0,0.171635],[58363.0,0.1],[58362.0,0.0005]],[[58366.0,0.00832],[58369.0,0.00832],[58373.0,0.00833],[58377.0,0.00952],[58380.0,0.72316015]]]
["bitfinex","BTCUSD",1720310762126,[[58365.0,0.00571845],[58363.0,0.0002],[58362.0,0.1],[58354.0,0.0881],[58353.0,0.09312507]],[[58366.0,0.548685],[58368.0,0.08886282],[58369.0,0.00832],[58371.0,0.00952],[58372.0,0.00832]]]
["bitfinex","BTCUSD",1720310762441,[[58363.0,0.0002],[58356.0,0.1],[58354.0,0.0005],[58353.0,0.26449307],[58350.0,0.446354]],[[58364.0,0.171338],[58366.0,0.548685],[58368.0,0.08886282],[58369.0,0.00952],[58371.0,0.00832]]]
["bitfinex","BTCUSD",1720310762776,[[58363.0,0.0002],[58360.0,0.0005],[58359.0,0.09312507],[58356.0,0.1],[58353.0,0.171369]],[[58364.0,0.171338],[58366.0,0.548685],[58368.0,0.08886282],[58369.0,0.00952],[58371.0,0.00832]]]
["bitfinex","BTCUSD",1720310762777,[[58363.0,0.0002],[58360.0,0.0005],[58359.0,0.09312507],[58356.0,0.1],[58353.0,0.171369]],[[58364.0,0.514014],[58366.0,0.548685],[58368.0,0.08886282],[58369.0,0.00952],[58371.0,0.00832]]]
["bitfinex","BTCUSD",1720310763185,[[58349.0,0.0002],[58340.0,0.1],[58334.0,0.0876],[58332.0,0.1036],[58328.0,0.1]],[[58364.0,0.514014],[58366.0,0.548685],[58368.0,0.08886282],[58369.0,0.00952],[58371.0,0.00832]]]
["bitfinex","BTCUSD",1720310763186,[[58349.0,0.0002],[58340.0,0.1],[58334.0,0.0876],[58332.0,0.1036],[58328.0,0.1]],[[58350.0,0.342763],[58357.0,0.0012],[58360.0,0.342702],[58361.0,0.5],[58363.0,0.1028062]]]
["bitfinex","BTCUSD",1720310763339,[[58340.0,0.52876015],[58338.0,0.0002],[58335.0,0.1],[58329.0,0.0005],[58328.0,0.18072507]],[[58341.0,0.171406],[58347.0,0.001],[58348.0,0.0012],[58350.0,0.17764356],[58354.0,0.08886282]]]
["bitfinex","BTCUSD",1720310763544,[[58337.0,0.0002],[58331.0,0.1],[58329.0,0.0005],[58328.0,0.09312507],[58323.0,0.1036]],[[58341.0,0.1989],[58343.0,0.08886282],[58344.0,0.1944],[58347.0,0.001],[58348.0,0.1995]]]
["bitfinex","BTCUSD",1720310763784,[[58337.0,0.0001],[58331.0,0.1],[58326.0,0.09362507],[58323.0,0.275058],[58319.0,0.342937]],[[58338.0,0.514243],[58340.0,0.0012],[58341.0,0.20628],[58344.0,0.1944],[58347.0,0.1995]]]
["bitfinex","BTCUSD",1720310763986,[[58331.0,0.1],[58329.0,0.0005],[58328.0,0.09312507],[58323.0,0.275058],[58319.0,0.402937]],[[58333.0,0.171429],[58338.0,0.342829],[58339.0,0.0012],[58341.0,0.20628],[58342.0,0.34281]]]
["bitfinex","BTCUSD",1720310764143,[[58336.0,0.0999],[58332.0,0.0005],[58331.0,0.27076863],[58329.0,0.171439],[58326.0,0.342899]],[[58337.0,0.0030062],[58340.0,0.171409],[58341.0,0.20628],[58342.0,0.34281],[58349.0,0.343967]]]
["bitfinex","BTCUSD",1720310764345,[[58338.0,0.0005],[58337.0,0.19302507],[58332.0,0.17764356],[58329.0,0.342879],[58328.0,0.1]],[[58339.0,0.0030062],[58341.0,0.00858],[58347.0,0.1977],[58348.0,0.342774],[58351.0,0.342753]]]
["bitfinex","BTCUSD",1720310764544,[[58337.0,0.1003],[58336.0,0.09312507],[58333.0,0.171428],[58332.0,0.17764356],[58329.0,0.342879]],[[58339.0,0.0030062],[58341.0,0.01658],[58343.0,0.171402],[58347.0,0.1977],[58348.0,0.342774]]]
["bitfinex","BTCUSD",1720310764746,[[58336.0,0.0999],[58332.0,0.17764356],[58319.0,0.1],[58315.0,0.1],[58299.0,0.08916282]],[[58341.0,0.00858],[58345.0,0.342792],[58347.0,0.1989],[58350.0,0.08886282],[58354.0,0.7167]]]
["bitfinex","BTCUSD",1720310765005,[[58336.0,0.0999],[58332.0,0.17764356],[58331.0,0.0004],[58330.0,0.09312507],[58324.0,0.342909]],[[58340.0,0.0030062],[58341.0,0.00858],[58343.0,0.0012],[58345.0,0.342792],[58347.0,0.1977]]]
["bitfinex","BTCUSD",1720310765129,[[58336.0,0.0999],[58332.0,0.17764356],[58331.0,0.0004],[58330.0,0.09312507],[58328.0,0.171443]],[[58340.0,0.0030062],[58341.0,0.00858],[58343.0,0.0012],[58345.0,0.342792],[58347.0,0.1977]]]
["bitfinex","BTCUSD",1720310765130,[[58336.0,0.0999],[58332.0,0.17764356],[58331.0,0.0004],[58330.0,0.09312507],[58328.0,0.171443]],[[58337.0,0.171417],[58339.0,0.342825],[58340.0,0.3458252],[58341.0,0.00858],[58343.0,0.0012]]]
["bitfinex","BTCUSD",1720310765334,[[58336.0,0.0998],[58334.0,0.03472507],[58333.0,0.0588],[58332.0,0.17764356],[58328.0,0.171443]],[[58337.0,0.171417],[58339.0,0.342825],[58340.0,0.0030062],[58341.0,0.00858],[58344.0,0.0012]]]
["bitfinex","BTCUSD",1720310765583,[[58336.0,0.0998],[58335.0,0.0004],[58334.0,0.09312507],[58332.0,0.17764356],[58330.0,0.171437]],[[58339.0,0.171413],[58341.0,0.351393],[58344.0,0.0042062],[58351.0,0.1998],[58364.0,0.57711709]]]
["bitfinex","BTCUSD",1720310765777,[[58336.0,0.0998],[58335.0,0.0004],[58334.0,0.09312507],[58332.0,0.17764356],[58328.0,0.171441]],[[58340.0,0.342819],[58341.0,0.351393],[58344.0,0.0042062],[58347.0,0.342778],[58348.0,0.2466]]]
["bitfinex","BTCUSD",1720310765995,[[58336.0,0.0998],[58332.0,0.17764356],[58331.0,0.0004],[58330.0,0.09312507],[58326.0,0.26031082]],[[58337.0,0.514252],[58339.0,0.0030062],[58341.0,0.00858],[58344.0,0.343997],[58348.0,0.2466]]]
["bitfinex","BTCUSD",1720310766172,[[58336.0,0.0998],[58332.0,0.17764356],[58331.0,0.0004],[58330.0,0.09312507],[58327.0,0.171447]],[[58337.0,0.514252],[58339.0,0.0030062],[58341.0,0.00858],[58343.0,0.0012],[58344.0,0.342797]]]
["bitfinex","BTCUSD",1720310766375,[[58336.0,0.0998],[58332.0,0.17764356],[58331.0,0.0014],[58330.0,0.09312507],[58327.0,0.171447]],[[58337.0,0.514252],[58341.0,0.00858],[58342.0,0.0012],[58344.0,0.342797],[58349.0,0.1996]]]
["bitfinex","BTCUSD",1720310766668,[[58340.0,0.368708],[58336.0,0.26444356],[58333.0,0.18581613],[58331.0,0.342867],[58330.0,0.1]],[[58341.0,0.00858],[58351.0,0.0030062],[58354.0,0.359839],[58359.0,0.11439946],[58360.0,0.0022]]]
["bitfinex","BTCUSD",1720310766865,[[58340.0,0.78873945],[58336.0,0.0878],[58335.0,0.1],[58333.0,0.08886282],[58332.0,0.1]],[[58341.0,0.00858],[58353.0,0.0030062],[58359.0,0.0012],[58364.0,0.36794622],[58365.0,0.2466]]]
["bitfinex","BTCUSD",1720310767086,[[58340.0,1.47437345],[58338.0,0.1],[58336.0,0.0868],[58334.0,0.542849],[58333.0,0.18886282]],[[58341.0,0.00858],[58364.0,0.36794622]]]
["bitfinex","BTCUSD",1720310767087,[[58340.0,1.47437345],[58338.0,0.1],[58336.0,0.0868],[58334.0,0.542849],[58333.0,0.18886282]],[[58341.0,0.00858],[58361.0,0.0030062],[58362.0,0.1066],[58364.0,0.342681],[58369.0,0.68992]]]
["bitfinex","BTCUSD",1720310767306,[[58340.0,1.91719045],[58338.0,0.1],[58336.0,0.0868],[58334.0,0.542849],[58333.0,0.18886282]],[[58341.0,0.00858],[58358.0,0.171357],[58361.0,0.3457042],[58362.0,0.1066],[58364.0,0.342681]]]
["bitfinex","BTCUSD",1720310767507,[[58340.0,1.91719045],[58338.0,0.1],[58336.0,0.0868],[58335.0,0.2],[58334.0,0.342849]],[[58341.0,0.00858],[58357.0,0.1743652],[58361.0,0.342698],[58362.0,0.1066],[58364.0,0.342681]]]
["bitfinex","BTCUSD",1720310767708,[[58340.0,1.91719045],[58338.0,0.1],[58336.0,0.0868],[58335.0,0.2],[58334.0,0.342849]],[[58341.0,0.00858],[58357.0,0.0030062],[58358.0,0.171356],[58361.0,0.342698],[58362.0,0.1066]]]
["bitfinex","BTCUSD",1720310768093,[[58340.0,1.92219045],[58338.0,0.1],[58336.0,0.0868],[58335.0,0.2],[58334.0,0.342849]],[[58341.0,0.00858],[58357.0,0.0030062],[58358.0,0.171356],[58361.0,0.342698],[58362.0,0.1066]]]
["bitfinex","BTCUSD",1720310768307,[[58340.0,1.92219045],[58338.0,0.1],[58336.0,0.0868],[58335.0,0.2],[58334.0,0.342849]],[[58341.0,0.00858],[58357.0,0.1743652],[58361.0,0.342698],[58362.0,0.1054],[58363.0,0.0012]]]
["bitfinex","BTCUSD",1720310768505,[[58340.0,1.92209045],[58338.0,0.1],[58336.0,0.0868],[58335.0,0.2],[58334.0,0.342849]],[[58341.0,0.00858],[58357.0,0.1743652],[58361.0,0.342698],[58362.0,0.1054],[58363.0,0.0012]]]
["bitfinex","BTCUSD",1720310768506,[[58340.0,1.92209045],[58338.0,0.1],[58336.0,0.0868],[58335.0,0.2],[58334.0,0.342849]],[[58341.0,0.00858],[58357.0,0.171359],[58360.0,0.0030062],[58361.0,0.342698],[58362.0,0.1054]]]
["bitfinex","BTCUSD",1720310768708,[[58340.0,1.92209045],[58338.0,0.1],[58337.0,0.1],[58336.0,0.0878],[58335.0,0.2]],[[58341.0,0.00858],[58359.0,0.171353],[58360.0,0.0030062],[58361.0,0.342698],[58369.0,0.48812]]]
["bitfinex","BTCUSD",1720310768951,[[58340.0,2.36480745],[58338.0,0.2],[58337.0,0.1],[58336.0,0.0878],[58332.0,0.342863]],[[58341.0,0.00858],[58369.0,0.48812]]]
["bitfinex","BTCUSD",1720310768952,[[58340.0,2.36480745],[58338.0,0.2],[58337.0,0.1],[58336.0,0.0878],[58332.0,0.342863]],[[58341.0,0.00858],[58358.0,0.0030062],[58365.0,0.342673],[58369.0,0.48812],[58370.0,0.342643]]]
["bitfinex","BTCUSD",1720310769084,[[58340.0,2.02199045],[58336.0,0.0868],[58333.0,0.18886282],[58332.0,0.342863],[58331.0,0.2]],[[58341.0,0.00858],[58369.0,0.48812],[58370.0,0.342643]]]
["bitfinex","BTCUSD",1720310769085,[[58340.0,2.02199045],[58336.0,0.0868],[58333.0,0.18886282],[58332.0,0.342863],[58331.0,0.2]],[[58341.0,0.00858],[58356.0,0.342726],[58364.0,0.0030062],[58367.0,0.0012],[58368.0,0.0822]]]
["bitfinex","BTCUSD",1720310769285,[[58340.0,1.58531063],[58336.0,0.429638],[58333.0,0.08886282],[58332.0,0.1],[58330.0,0.2]],[[58341.0,0.00858],[58356.0,0.342726],[58359.0,0.342711],[58363.0,0.343885],[58364.0,0.0030062]]]
["bitfinex","BTCUSD",1720310769489,[[58340.0,0.89967663],[58336.0,0.429635],[58333.0,0.08886282],[58330.0,0.2],[58327.0,0.342892]],[[58341.0,0.00858],[58356.0,0.342726],[58360.0,0.0012]]]
["bitfinex","BTCUSD",1720310769490,[[58340.0,0.89967663],[58336.0,0.429635],[58333.0,0.08886282],[58330.0,0.2],[58327.0,0.342892]],[[58341.0,0.00858],[58356.0,0.342726],[58360.0,0.0012],[58361.0,0.0022],[58362.0,0.2466]]]
["bitfinex","BTCUSD",1720310769693,[[58340.0,0.89967663],[58336.0,0.429635]],[[58341.0,0.00858],[58356.0,0.342726],[58360.0,0.0012],[58361.0,0.0022],[58362.0,0.2466]]]
["bitfinex","BTCUSD",1720310769694,[[58340.0,0.47506863],[58336.0,0.1868],[58331.0,0.06],[58329.0,0.342881],[58324.0,0.1]],[[58341.0,0.00958],[58346.0,0.171393],[58348.0,0.342775],[58353.0,0.342743],[58355.0,0.0030062]]]
["bitfinex","BTCUSD",1720310769898,[[58340.0,0.36906863],[58336.0,0.1868],[58334.0,0.44285],[58333.0,0.06],[58332.0,0.1017]],[[58341.0,0.00858],[58348.0,0.342775],[58353.0,0.0012],[58354.0,0.342739],[58355.0,0.0030062]]]
["bitfinex","BTCUSD",1720310770197,[[58340.0,0.38406863],[58339.0,0.342818],[58337.0,0.06],[58336.0,0.0868],[58335.0,0.18886282]],[[58341.0,0.01058],[58349.0,0.171384],[58350.0,0.342765],[58353.0,0.1072],[58354.0,0.342739]]]
["bitfinex","BTCUSD",1720310770481,[[58340.0,0.89819363],[58337.0,0.06],[58336.0,0.1868],[58335.0,0.08886282],[58334.0,0.1]],[[58341.0,0.01058]]]
["bitfinex","BTCUSD",1720310770482,[[58340.0,0.89819363],[58337.0,0.06],[58336.0,0.1868],[58335.0,0.08886282],[58334.0,0.1]],[[58341.0,0.01058],[58360.0,0.0030062],[58363.0,0.1072],[58364.0,0.2478],[58367.0,0.09116282]]]
["bitfinex","BTCUSD",1720310770757,[[58340.0,1.23501063],[58337.0,0.06],[58336.0,0.1868],[58335.0,0.08886282],[58334.0,0.1]],[[58341.0,0.00458],[58353.0,0.342744],[58356.0,0.342726],[58358.0,0.0012],[58362.0,0.0030062]]]
["bitfinex","BTCUSD",1720310770937,[[58340.0,0.38396863],[58338.0,0.171413],[58337.0,0.06],[58336.0,0.529639],[58334.0,0.1]],[[58341.0,0.00558],[58350.0,0.342762],[58353.0,0.342744],[58356.0,0.0012],[58362.0,0.0053062]]]
["bitfinex","BTCUSD",1720310771140,[[58340.0,0.38396863],[58339.0,0.17141],[58336.0,0.529639],[58334.0,0.16],[58326.0,0.18886282]],[[58341.0,0.00558],[58347.0,0.342778],[58350.0,0.342762],[58353.0,0.342744],[58356.0,0.0012]]]
["bitfinex","BTCUSD",1720310771352,[[58340.0,0.37796863],[58339.0,0.17141],[58336.0,0.529639],[58334.0,0.16],[58333.0,0.342855]],[[58341.0,0.00458],[58346.0,0.171391],[58347.0,0.342778],[58350.0,0.342762],[58353.0,0.342744]]]
["bitfinex","BTCUSD",1720310771512,[[58350.0,0.0004],[58349.0,0.09312507],[58347.0,0.0977],[58344.0,0.171395],[58342.0,0.342804]],[[58351.0,0.171378],[58353.0,0.342744],[58356.0,0.342729],[58360.0,0.0012],[58364.0,0.2466]]]
["bitfinex","BTCUSD",1720310771717,[[58350.0,0.0004],[58347.0,0.0977],[58344.0,0.171395],[58342.0,0.342804]],[[58351.0,0.171378],[58353.0,0.342744],[58356.0,0.342729],[58360.0,0.0012],[58364.0,0.2466]]]
["bitfinex","BTCUSD",1720310771718,[[58350.0,0.09352507],[58347.0,0.0977],[58344.0,0.171395],[58342.0,0.342804],[58341.0,0.06]],[[58351.0,0.171378],[58353.0,0.342744],[58356.0,0.342729],[58360.0,0.0012],[58364.0,0.2466]]]
["bitfinex","BTCUSD",1720310771918,[[58350.0,0.09352507],[58347.0,0.0977],[58344.0,0.171395],[58342.0,0.342804],[58341.0,0.06]],[[58351.0,0.171378],[58353.0,0.342744],[58356.0,0.342729],[58360.0,0.0012],[58362.0,0.0023]]]
["bitfinex","BTCUSD",1720310772159,[[58350.0,0.09352507],[58347.0,0.0977],[58342.0,0.514204],[58341.0,0.06],[58339.0,0.34282]],[[58351.0,0.171378],[58353.0,0.342744],[58356.0,0.342729],[58360.0,0.343906],[58362.0,0.0023]]]
["bitfinex","BTCUSD",1720310772362,[[58347.0,0.0981],[58346.0,0.09312507],[58342.0,0.1714],[58340.0,0.26670638],[58339.0,0.34282]],[[58349.0,0.171382],[58351.0,0.342753],[58353.0,0.342744],[58356.0,0.342729],[58358.0,0.0012]]]
["bitfinex","BTCUSD",1720310772560,[[58345.0,0.0977],[58343.0,0.0004],[58342.0,0.09312507],[58340.0,0.19594356],[58337.0,0.52876015]],[[58353.0,0.342744]]]
["bitfinex","BTCUSD",1720310772561,[[58345.0,0.0977],[58343.0,0.0004],[58342.0,0.09312507],[58340.0,0.19594356],[58337.0,0.52876015]],[[58346.0,0.514175],[58353.0,0.0012],[58360.0,0.342703],[58361.0,0.2019],[58362.0,0.0030062]]]
["bitfinex","BTCUSD",1720310772735,[[58344.0,0.0976],[58343.0,0.0004],[58342.0,0.09312507],[58340.0,0.19594356],[58337.0,0.171416]],[[58346.0,0.514175],[58360.0,0.342703],[58361.0,0.2019]]]
["bitfinex","BTCUSD",1720310772736,[[58344.0,0.0976],[58343.0,0.0004],[58342.0,0.09312507],[58340.0,0.19594356],[58337.0,0.171416]],[[58345.0,0.171394],[58346.0,0.342782],[58352.0,0.0012],[58359.0,0.0030062],[58360.0,0.542303]]]
["bitfinex","BTCUSD",1720310772934,[[58344.0,0.098],[58343.0,0.09312507],[58340.0,0.19094356],[58337.0,0.171416],[58336.0,0.429641]],[[58345.0,0.171394],[58346.0,0.342782],[58348.0,0.342772],[58353.0,0.0012],[58359.0,0.0030062]]]
["bitfinex","BTCUSD",1720310773142,[[58344.0,0.0979],[58343.0,0.09312507],[58340.0,0.17794356],[58338.0,0.171414],[58336.0,0.429641]],[[58345.0,0.171394],[58346.0,0.342782],[58348.0,0.342772],[58353.0,0.0012],[58359.0,0.0030062]]]
["bitfinex","BTCUSD",1720310773358,[[58344.0,0.0978],[58343.0,0.09312507],[58340.0,0.17794356],[58338.0,0.171414],[58336.0,0.429641]],[[58345.0,0.171394],[58348.0,0.342772],[58351.0,0.347757],[58353.0,0.0012],[58354.0,0.342737]]]
["bitfinex","BTCUSD",1720310773557,[[58346.0,0.0974],[58344.0,0.0004],[58343.0,0.09312507],[58340.0,0.17794356],[58339.0,0.171409]],[[58347.0,0.171389],[58348.0,0.342772],[58351.0,0.347757],[58354.0,0.343937],[58361.0,0.0026]]]
["bitfinex","BTCUSD",1720310773910,[[58345.0,0.0023],[58344.0,0.19052507],[58340.0,0.17794356],[58339.0,0.171409],[58335.0,0.16]],[[58346.0,0.171393],[58348.0,0.342772],[58351.0,0.347756],[58353.0,0.0012],[58354.0,0.342737]]]
["bitfinex","BTCUSD",1720310774067,[[58345.0,0.002],[58340.0,0.0977],[58337.0,0.0003],[58336.0,0.17992507],[58328.0,0.1]],[[58346.0,0.171393],[58348.0,0.342772],[58351.0,0.347756]]]
["bitfinex","BTCUSD",1720310774068,[[58345.0,0.002],[58340.0,0.0977],[58337.0,0.0003],[58336.0,0.17992507],[58328.0,0.1]],[[58346.0,0.514175],[58348.0,0.342772],[58350.0,0.0012],[58351.0,0.005],[58357.0,0.2023]]]
["bitfinex","BTCUSD",1720310774277,[[58340.0,0.0003],[58333.0,0.0974],[58332.0,0.0003],[58331.0,0.09312507],[58328.0,0.0865]],[[58346.0,0.514175],[58348.0,0.342772],[58350.0,0.0012],[58357.0,0.2023]]]
["bitfinex","BTCUSD",1720310774278,[[58340.0,0.0003],[58333.0,0.0974],[58332.0,0.0003],[58331.0,0.09312507],[58328.0,0.0865]],[[58341.0,0.514218],[58342.0,0.0012],[58344.0,0.1072],[58346.0,0.0844],[58348.0,0.0026]]]
["bitfinex","BTCUSD",1720310774433,[[58340.0,0.0003],[58331.0,0.0974],[58330.0,0.0003],[58329.0,0.09312507],[58324.0,0.171453]],[[58341.0,0.85823],[58344.0,0.1072],[58345.0,0.023],[58346.0,0.0844],[58347.0,0.1997]]]
["bitfinex","BTCUSD",1720310774659,[[58340.0,0.0003],[58333.0,0.0974],[58330.0,0.0003],[58329.0,0.09312507],[58325.0,0.273151]],[[58341.0,0.85823],[58344.0,0.1072],[58345.0,0.023],[58346.0,0.0844],[58347.0,0.1997]]]
["bitfinex","BTCUSD",1720310774660,[[58340.0,0.0003],[58333.0,0.0974],[58330.0,0.0003],[58329.0,0.09312507],[58325.0,0.273151]],[[58341.0,1.201142],[58344.0,0.1072],[58345.0,0.023],[58346.0,0.0844],[58347.0,0.1997]]]
["bitfinex","BTCUSD",1720310774865,[[58340.0,0.0003],[58325.0,0.273151]],[[58341.0,1.201142],[58344.0,0.1072],[58345.0,0.023],[58346.0,0.0844],[58347.0,0.1997]]]
["bitfinex","BTCUSD",1720310774866,[[58340.0,0.0003],[58331.0,0.0974],[58327.0,0.0003],[58326.0,0.09312507],[58323.0,0.642658]],[[58341.0,1.201142],[58344.0,0.1072],[58345.0,0.023],[58346.0,0.087],[58347.0,0.1997]]]
["bitfinex","BTCUSD",1720310775067,[[58340.0,0.0003],[58330.0,0.0974],[58327.0,0.0003],[58326.0,0.09312507],[58323.0,0.4712]],[[58341.0,1.224142],[58344.0,0.449997],[58346.0,0.087],[58347.0,0.1997],[58353.0,0.0999]]]
["bitfinex","BTCUSD",1720310775267,[[58340.0,0.0003],[58331.0,0.0974],[58330.0,0.0003],[58329.0,0.09312507],[58323.0,0.4712]],[[58341.0,1.224142],[58344.0,0.449997],[58346.0,0.087],[58349.0,0.1997],[58350.0,0.09186902]]]
["bitfinex","BTCUSD",1720310775493,[[58340.0,0.0003],[58331.0,0.0977],[58330.0,0.09312507],[58325.0,0.171452],[58323.0,0.4712]],[[58341.0,1.224142],[58344.0,0.449997],[58346.0,0.087],[58349.0,0.1997],[58350.0,0.0030062]]]
["bitfinex","BTCUSD",1720310775713,[[58340.0,0.0003],[58331.0,0.0977],[58330.0,0.09312507],[58326.0,0.08886282],[58325.0,0.171452]],[[58341.0,1.224142],[58344.0,0.449997],[58346.0,0.087],[58349.0,0.1997],[58350.0,0.0030062]]]
["bitfinex","BTCUSD",1720310776072,[[58340.0,0.0003],[58331.0,0.0977],[58330.0,0.09312507],[58326.0,0.08886282],[58325.0,0.171452]],[[58341.0,1.224242],[58344.0,0.449997],[58346.0,0.087],[58349.0,0.1997],[58350.0,0.0030062]]]
["bitfinex","BTCUSD",1720310776320,[[58340.0,0.0003],[58334.0,0.0003],[58333.0,0.09312507],[58331.0,0.0974],[58326.0,0.08886282]],[[58341.0,1.224242],[58344.0,0.449997],[58346.0,0.094],[58349.0,0.1997],[58350.0,0.0030062]]]
["bitfinex","BTCUSD",1720310776492,[[58340.0,0.0013],[58334.0,0.0003],[58333.0,0.09312507],[58331.0,0.0974],[58326.0,0.08886282]],[[58341.0,1.224242],[58344.0,0.449997],[58346.0,0.094],[58349.0,0.1997],[58350.0,0.0030062]]]
["bitfinex","BTCUSD",1720310776702,[[58340.0,0.0023],[58331.0,0.0974],[58327.0,0.0003],[58326.0,0.18198789],[58324.0,0.171455]],[[58341.0,1.238242],[58344.0,0.449997],[58346.0,0.2937],[58350.0,0.0030062],[58355.0,0.22860213]]]
["bitfinex","BTCUSD",1720310776909,[[58340.0,0.0023],[58331.0,0.0974],[58327.0,0.0003],[58326.0,0.18198789],[58324.0,0.171455]],[[58341.0,1.238242],[58344.0,0.649697],[58346.0,0.094],[58350.0,0.0030062],[58354.0,0.45787847]]]
["bitfinex","BTCUSD",1720310777112,[[58340.0,0.0023],[58331.0,0.0974],[58327.0,0.0003],[58326.0,0.18198789],[58324.0,0.171455]],[[58341.0,1.238242],[58343.0,0.1997],[58344.0,0.449997],[58346.0,0.094],[58350.0,0.0030062]]]
["bitfinex","BTCUSD",1720310777433,[[58340.0,0.0023],[58331.0,0.0974],[58327.0,0.0003],[58326.0,0.18198789],[58324.0,0.171455]],[[58341.0,1.238242],[58344.0,0.449997],[58346.0,0.094],[58350.0,0.0030062]]]
["bitfinex","BTCUSD",1720310777434,[[58340.0,0.0023],[58331.0,0.0974],[58327.0,0.0003],[58326.0,0.18198789],[58324.0,0.171455]],[[58341.0,1.238242],[58344.0,0.649697],[58346.0,0.094],[58350.0,0.0030062],[58354.0,0.359839]]]
["bitfinex","BTCUSD",1720310777634,[[58340.0,0.0023],[58331.0,0.0974],[58327.0,0.0003],[58326.0,0.18198789],[58324.0,0.171455]],[[58341.0,1.238242],[58343.0,0.1997],[58344.0,0.449997],[58345.0,0.02602148],[58346.0,0.094]]]
["bitfinex","BTCUSD",1720310778009,[[58340.0,0.0023],[58331.0,0.0974],[58327.0,0.0003],[58326.0,0.18198789],[58324.0,0.171455]],[[58341.0,1.238342],[58344.0,0.649697],[58345.0,0.02602148],[58346.0,0.094],[58579.0,0.50280834]]]
["bitfinex","BTCUSD",1720310778212,[[58340.0,0.0023],[58331.0,0.0974],[58330.0,0.0003],[58329.0,0.09312507],[58326.0,0.08886282]],[[58341.0,1.238342],[58344.0,0.449997],[58345.0,0.02602148],[58346.0,0.094],[58347.0,0.1997]]]
["bitfinex","BTCUSD",1720310778466,[[58340.0,0.0023],[58326.0,0.0003],[58325.0,0.09312507],[58323.0,0.5686],[58322.0,0.52876015]],[[58341.0,1.43308556],[58342.0,0.0026],[58344.0,1.149697],[58345.0,0.02602148],[58346.0,0.0914]]]
["bitfinex","BTCUSD",1720310778632,[[58340.0,0.0023],[58327.0,0.0977],[58326.0,0.09312507],[58323.0,0.4712],[58322.0,0.52876015]],[[58341.0,1.43308556],[58342.0,0.0026],[58344.0,1.149697],[58345.0,0.02602148],[58346.0,0.0914]]]
["bitfinex","BTCUSD",1720310778633,[[58340.0,0.0023],[58327.0,0.0977],[58326.0,0.09312507],[58323.0,0.4712],[58322.0,0.52876015]],[[58341.0,1.43308556],[58342.0,0.0026],[58344.0,0.949997],[58345.0,0.02602148],[58346.0,0.2911]]]
["bitfinex","BTCUSD",1720310778973,[[58340.0,0.0023],[58327.0,0.0003],[58326.0,0.09312507],[58324.0,0.0974],[58323.0,0.4712]],[[58341.0,1.97559756],[58342.0,0.0026],[58344.0,0.949997],[58345.0,0.02602148],[58346.0,0.0914]]]
["bitfinex","BTCUSD",1720310779173,[[58340.0,0.0023],[58326.0,0.0003],[58325.0,0.19052507],[58323.0,0.4712],[58306.0,0.345014]],[[58341.0,1.97819756],[58344.0,0.949997],[58345.0,0.02602148],[58346.0,0.0914],[58357.0,0.56681311]]]
["bitfinex","BTCUSD",1720310779347,[[58340.0,0.0013],[58326.0,0.0003],[58325.0,0.19052507],[58323.0,0.4712],[58317.0,0.171475]],[[58341.0,1.97819756],[58344.0,0.949997],[58345.0,0.02602148],[58346.0,0.0914],[58354.0,0.51519145]]]
["bitfinex","BTCUSD",1720310779500,[[58340.0,0.0003],[58326.0,0.0003],[58325.0,0.19052507],[58323.0,0.4712],[58295.0,0.02060514]],[[58341.0,1.96419756],[58344.0,0.949997],[58345.0,0.02602148],[58346.0,0.0844],[58354.0,0.342739]]]
["bitfinex","BTCUSD",1720310779721,[[58340.0,0.0013],[58327.0,0.0003],[58326.0,0.18198789],[58325.0,0.0974],[58323.0,0.4712]],[[58341.0,1.96419756],[58344.0,0.949997],[58345.0,0.02602148],[58346.0,0.0844],[58354.0,0.342739]]]
["bitfinex","BTCUSD",1720310779722,[[58340.0,0.0013],[58327.0,0.0003],[58326.0,0.18198789],[58325.0,0.0974],[58323.0,0.4712]],[[58341.0,1.42168556],[58344.0,1.149697],[58345.0,0.02602148],[58346.0,0.0844],[58354.0,0.342739]]]
["bitfinex","BTCUSD",1720310779922,[[58340.0,0.0013],[58328.0,0.0003],[58327.0,0.09312507],[58326.0,0.08886282],[58325.0,0.0974]],[[58341.0,1.42168556],[58344.0,1.149697],[58345.0,0.02602148],[58346.0,0.0844],[58354.0,0.342739]]]
["bitfinex","BTCUSD",1720310780166,[[58340.0,0.0013],[58328.0,0.0003],[58327.0,0.09312507],[58326.0,0.08886282],[58325.0,0.0974]],[[58341.0,1.42168556],[58344.0,1.149697],[58345.0,0.02602148],[58346.0,0.0844],[58387.0,0.10059031]]]
["bitfinex","BTCUSD",1720310780368,[[58340.0,0.0013],[58330.0,0.0003],[58329.0,0.09312507],[58327.0,0.0974],[58326.0,0.09229161]],[[58341.0,1.47189867],[58342.0,0.0026],[58344.0,0.949997],[58345.0,0.02602148],[58346.0,0.0844]]]
["bitfinex","BTCUSD",1720310780512,[[58340.0,0.0023],[58334.0,0.0003],[58333.0,0.09312507],[58327.0,0.0974],[58326.0,0.08886282]],[[58341.0,1.43308556],[58342.0,0.0026],[58344.0,0.949997],[58345.0,0.02602148],[58346.0,0.0844]]]
["bitfinex","BTCUSD",1720310780718,[[58340.0,0.0023],[58332.0,0.0003],[58331.0,0.09312507],[58327.0,0.0974],[58326.0,0.08886282]],[[58341.0,1.43308556],[58342.0,0.0026],[58344.0,0.949997],[58345.0,0.02602148],[58346.0,0.0844]]]
["bitfinex","BTCUSD",1720310780719,[[58340.0,0.0023],[58332.0,0.0003],[58331.0,0.09312507],[58327.0,0.0974],[58326.0,0.08886282]],[[58341.0,1.43308556],[58342.0,0.0026],[58344.0,1.149697],[58345.0,0.02602148],[58346.0,0.0844]]]
["bitfinex","BTCUSD",1720310780921,[[58340.0,0.0023],[58333.0,0.0003],[58332.0,0.09312507],[58327.0,0.0974],[58326.0,0.08886282]],[[58341.0,1.43308556],[58342.0,0.0026],[58344.0,1.149697],[58345.0,0.02602148],[58346.0,0.0844]]]
["bitfinex","BTCUSD",1720310781207,[[58340.0,0.0013],[58336.0,0.0003],[58335.0,0.09312507],[58333.0,0.08886282],[58329.0,0.0974]],[[58341.0,1.254242],[58344.0,0.1072],[58345.0,0.02602148],[58346.0,0.0856],[58348.0,0.1025]]]
["bitfinex","BTCUSD",1720310781422,[[58340.0,0.0013],[58336.0,0.0003],[58335.0,0.09312507],[58333.0,0.08886282],[58329.0,0.0974]],[[58341.0,1.254242],[58344.0,0.1098],[58346.0,0.0856],[58354.0,0.1029062],[58355.0,0.09796372]]]
["bitfinex","BTCUSD",1720310781591,[[58340.0,0.0023],[58336.0,0.0003],[58335.0,0.09312507],[58333.0,0.08886282],[58330.0,0.0974]],[[58341.0,1.254242],[58344.0,0.1098],[58346.0,0.0856],[58354.0,0.1029062],[58355.0,0.09796372]]]
["bitfinex","BTCUSD",1720310781592,[[58340.0,0.0023],[58336.0,0.0003],[58335.0,0.09312507],[58333.0,0.08886282],[58330.0,0.0974]],[[58341.0,1.254242],[58344.0,0.1072],[58346.0,0.11064074],[58349.0,0.0201],[58351.0,0.0030062]]]
["bitfinex","BTCUSD",1720310781831,[[58340.0,0.0023],[58334.0,0.0003],[58333.0,0.18198789],[58330.0,0.0974],[58327.0,0.171447]],[[58341.0,1.254242],[58344.0,0.1072],[58346.0,0.11064074],[58349.0,0.0201],[58351.0,0.0030062]]]
["bitfinex","BTCUSD",1720310781832,[[58340.0,0.0023],[58334.0,0.0003],[58333.0,0.18198789],[58330.0,0.0974],[58327.0,0.171447]],[[58341.0,1.254242],[58344.0,0.1072],[58346.0,0.11064074],[58348.0,0.0026],[58349.0,0.0175]]]
["bitfinex","BTCUSD",1720310781977,[[58340.0,0.0023],[58334.0,0.0003],[58333.0,0.18198789],[58330.0,0.0974]],[[58341.0,1.254242],[58344.0,0.1072],[58346.0,0.11064074],[58349.0,0.0175]]]
["bitfinex","BTCUSD",1720310781978,[[58340.0,0.0013],[58334.0,0.0003],[58333.0,0.18198789],[58330.0,0.0974],[58328.0,0.171443]],[[58341.0,1.254242],[58344.0,0.1072],[58346.0,0.11064074],[58349.0,0.0201],[58368.0,0.09739563]]]
["bitfinex","BTCUSD",1720310782199,[[58340.0,0.09372507],[58335.0,0.268822],[58334.0,0.00342848],[58333.0,0.08886282],[58330.0,0.06]],[[58341.0,0.0003],[58343.0,0.342806],[58344.0,0.1072],[58345.0,0.342793],[58346.0,0.0844]]]
["bitfinex","BTCUSD",1720310782400,[[58340.0,0.09372507],[58335.0,0.268822],[58333.0,0.08886282],[58330.0,0.06]],[[58341.0,0.0003],[58343.0,0.342806],[58344.0,0.1072],[58345.0,0.342793],[58346.0,0.0844]]]
["bitfinex","BTCUSD",1720310782401,[[58340.0,0.09572507],[58335.0,0.268822],[58333.0,0.08886282],[58330.0,0.06],[58310.0,0.02060514]],[[58341.0,0.0003],[58343.0,0.342806],[58345.0,0.342793],[58347.0,0.0012],[58351.0,0.1006]]]
["bitfinex","BTCUSD",1720310782567,[[58340.0,0.09572507],[58335.0,0.268822],[58333.0,0.08886282],[58330.0,0.06]],[[58341.0,0.0003],[58343.0,0.342806],[58345.0,0.342793],[58347.0,0.0012],[58351.0,0.1006]]]
["bitfinex","BTCUSD",1720310782568,[[58340.0,0.10585156],[58335.0,0.268822],[58333.0,0.08886282],[58332.0,0.34286],[58331.0,0.06]],[[58341.0,0.185706],[58343.0,0.342806],[58345.0,0.342793],[58347.0,0.0012],[58348.0,0.342772]]]
["bitfinex","BTCUSD",1720310782771,[[58340.0,0.10385156],[58337.0,0.0974],[58333.0,0.08886282],[58332.0,0.34286],[58330.0,0.402871]],[[58341.0,0.343112],[58343.0,0.342806],[58347.0,0.0012],[58348.0,0.342772],[58354.0,0.2027062]]]
["bitfinex","BTCUSD",1720310782966,[[58340.0,0.10485156],[58337.0,0.0974],[58334.0,0.171425],[58333.0,0.08886282],[58332.0,0.34286]],[[58341.0,0.171706],[58343.0,0.342806],[58345.0,0.342793],[58347.0,0.0012],[58348.0,0.342772]]]
["bitfinex","BTCUSD",1720310783165,[[58340.0,0.10485156],[58337.0,0.0974],[58335.0,0.171423],[58333.0,0.08886282],[58332.0,0.34286]],[[58341.0,0.185706],[58343.0,0.342806],[58345.0,0.342793],[58347.0,0.0012],[58348.0,0.342772]]]
["bitfinex","BTCUSD",1720310783366,[[58340.0,0.10385156],[58337.0,0.0974],[58333.0,0.08886282],[58331.0,0.171433],[58330.0,0.402871]],[[58341.0,0.87133],[58343.0,0.342806],[58347.0,0.0012],[58351.0,0.12570429],[58352.0,0.0796]]]
["bitfinex","BTCUSD",1720310783564,[[58340.0,0.0013],[58338.0,0.0003],[58337.0,0.0974],[58333.0,0.08886282],[58330.0,0.402871]],[[58341.0,0.87133],[58343.0,0.342806],[58347.0,0.0012],[58351.0,0.12570429],[58352.0,0.0796]]]
["bitfinex","BTCUSD",1720310783565,[[58340.0,0.0013],[58338.0,0.0003],[58337.0,0.19052507],[58333.0,0.08886282],[58332.0,0.171431]],[[58341.0,0.539518],[58343.0,0.342806],[58347.0,0.343982],[58351.0,0.12570429],[58352.0,0.0796]]]
["bitfinex","BTCUSD",1720310783809,[[58340.0,0.09472507],[58337.0,0.0974],[58333.0,0.08886282],[58332.0,0.171431],[58330.0,0.402871]],[[58341.0,0.539518],[58343.0,0.342806],[58347.0,0.343982],[58351.0,0.12570429],[58352.0,0.0796]]]
["bitfinex","BTCUSD",1720310784029,[[58340.0,0.09563807],[58337.0,0.0974],[58333.0,0.26029082],[58330.0,0.402871],[58294.0,0.01030149]],[[58341.0,0.539518],[58343.0,0.342806],[58347.0,0.343982],[58351.0,0.12310429],[58352.0,0.0822]]]
["bitfinex","BTCUSD",1720310784184,[[58340.0,0.26804607],[58337.0,0.0974],[58334.0,0.00342811],[58333.0,0.08886282],[58330.0,0.06]],[[58341.0,0.0253],[58350.0,0.171382],[58353.0,0.0227062],[58357.0,0.4798],[58358.0,0.6776]]]
["bitfinex","BTCUSD",1720310784386,[[58340.0,0.26804607],[58333.0,0.08886282]],[[58341.0,0.0253],[58350.0,0.171382],[58353.0,0.0227062],[58357.0,0.4798],[58358.0,0.6776]]]
["bitfinex","BTCUSD",1720310784387,[[58340.0,0.89602204],[58338.0,0.00342774],[58335.0,0.06],[58333.0,0.08886282],[58326.0,0.53176182]],[[58341.0,0.0253],[58353.0,0.359842],[58356.0,0.0030062],[58357.0,0.4798],[58358.0,0.1776]]]
["bitfinex","BTCUSD",1720310784591,[[58340.0,0.89502204],[58337.0,0.06],[58333.0,0.08886282],[58327.0,0.3],[58326.0,0.43176182]],[[58341.0,0.0253],[58348.0,0.171387],[58350.0,0.34276],[58353.0,0.359842],[58356.0,0.3469312]]]
["bitfinex","BTCUSD",1720310784820,[[58340.0,0.89502204],[58338.0,0.342824],[58337.0,0.06],[58333.0,0.08886282],[58327.0,0.3]],[[58341.0,0.0253],[58348.0,0.171387],[58350.0,0.34276],[58353.0,0.359842],[58356.0,0.3469312]]]
["bitfinex","BTCUSD",1720310785020,[[58340.0,0.89502204],[58338.0,0.342824],[58337.0,0.06],[58334.0,0.342851],[58333.0,0.08886282]],[[58341.0,0.0253],[58348.0,0.171387],[58350.0,0.34276],[58353.0,0.359842],[58355.0,0.0042062]]]
["bitfinex","BTCUSD",1720310785277,[[58340.0,0.89502204],[58338.0,0.342824],[58337.0,0.06],[58334.0,0.342851],[58333.0,0.08886282]],[[58341.0,0.0253],[58348.0,0.171387],[58350.0,0.34276],[58353.0,0.359842],[58355.0,0.0030062]]]
["bitfinex","BTCUSD",1720310785401,[[58340.0,0.89402204],[58338.0,0.342824],[58337.0,0.06],[58334.0,0.342851],[58333.0,0.08886282]],[[58341.0,0.0003],[58348.0,0.171387],[58350.0,0.34276],[58353.0,0.359842],[58372.0,0.18922]]]
["bitfinex","BTCUSD",1720310785603,[[58340.0,0.89802204],[58339.0,0.06],[58338.0,0.342824],[58334.0,0.342851],[58333.0,0.08886282]],[[58341.0,0.0003],[58348.0,0.171387],[58350.0,0.34276],[58353.0,0.359842],[58360.0,0.8848]]]
["bitfinex","BTCUSD",1720310785804,[[58340.0,0.95802204],[58335.0,0.342843],[58333.0,0.08886282],[58331.0,0.2],[58328.0,0.1084]],[[58341.0,0.0003],[58349.0,0.171383],[58353.0,0.359842],[58355.0,0.0030062],[58356.0,0.342725]]]
["bitfinex","BTCUSD",1720310786011,[[58340.0,1.29983904],[58333.0,0.08886282],[58331.0,0.542867],[58328.0,0.1084],[58325.0,0.1]],[[58341.0,0.0003],[58351.0,0.171378],[58352.0,0.0030062],[58353.0,0.359843],[58356.0,0.342725]]]
["bitfinex","BTCUSD",1720310786215,[[58340.0,1.29983904],[58333.0,0.08886282],[58328.0,0.1084],[58325.0,0.1]],[[58341.0,0.0003],[58351.0,0.171378],[58352.0,0.0030062],[58353.0,0.359843],[58356.0,0.342725]]]
["bitfinex","BTCUSD",1720310786216,[[58340.0,0.89702204],[58335.0,0.06],[58333.0,0.08886282],[58328.0,0.1084],[58325.0,0.3]],[[58341.0,0.0003],[58351.0,0.342757],[58352.0,0.0030062],[58353.0,0.359843],[58356.0,0.343925]]]
["bitfinex","BTCUSD",1720310786412,[[58340.0,0.89702204],[58335.0,0.06],[58333.0,0.08886282],[58328.0,0.1084]],[[58341.0,0.0003],[58351.0,0.342757],[58352.0,0.0030062],[58353.0,0.359843],[58356.0,0.343925]]]
["bitfinex","BTCUSD",1720310786413,[[58340.0,0.28539704],[58339.0,0.0974],[58337.0,0.171416],[58335.0,0.342842],[58333.0,0.14886282]],[[58341.0,0.0003],[58349.0,0.342769],[58350.0,0.0030062],[58351.0,0.0012],[58353.0,0.0171]]]
["bitfinex","BTCUSD",1720310786659,[[58340.0,0.20515348],[58332.0,0.06],[58323.0,0.1],[58322.0,0.72876015],[58319.0,0.12543045]],[[58341.0,0.0003],[58344.0,0.171399],[58349.0,0.342769],[58350.0,0.0012],[58353.0,0.0171]]]
["bitfinex","BTCUSD",1720310786833,[[58340.0,0.20515348],[58337.0,0.171416],[58334.0,0.342848],[58332.0,0.402864],[58323.0,0.1]],[[58341.0,0.0003],[58344.0,0.171399],[58346.0,0.342786],[58349.0,0.342769],[58350.0,0.0012]]]
["bitfinex","BTCUSD",1720310787034,[[58340.0,0.20515348],[58337.0,0.171416],[58334.0,0.342848],[58333.0,0.14886282],[58332.0,0.342864]],[[58341.0,0.0003],[58343.0,0.1714],[58346.0,0.342786],[58349.0,0.342769],[58350.0,0.0012]]]
["bitfinex","BTCUSD",1720310787435,[[58340.0,0.21115348],[58334.0,0.342848],[58333.0,0.08886282],[58332.0,0.342864],[58331.0,0.06]],[[58341.0,0.0003],[58344.0,0.3428],[58346.0,0.342786],[58349.0,0.342769],[58350.0,0.0012]]]
["bitfinex","BTCUSD",1720310787658,[[58340.0,0.21115348],[58337.0,0.171417],[58334.0,0.402848],[58333.0,0.08886282],[58332.0,0.342864]],[[58341.0,0.0003],[58343.0,0.1714],[58346.0,0.342786],[58349.0,0.342769],[58350.0,0.0012]]]
["bitfinex","BTCUSD",1720310787887,[[58340.0,0.20515348],[58337.0,0.171417],[58334.0,0.402848],[58333.0,0.08886282],[58332.0,0.342864]],[[58341.0,0.0003],[58343.0,0.1714],[58346.0,0.342786],[58349.0,0.342769],[58350.0,0.0012]]]
["bitfinex","BTCUSD",1720310788323,[[58340.0,0.20815348],[58338.0,0.171414],[58335.0,0.06],[58334.0,0.342848],[58333.0,0.08886282]],[[58341.0,0.0003],[58344.0,0.171397],[58346.0,0.342786],[58349.0,0.342769],[58353.0,0.0183]]]
["bitfinex","BTCUSD",1720310788546,[[58340.0,0.37656148],[58337.0,0.342834],[58335.0,0.06],[58334.0,0.342848],[58333.0,0.08886282]],[[58341.0,0.0003],[58350.0,0.342764],[58353.0,0.0183],[58354.0,0.342736],[58358.0,0.1802]]]
["bitfinex","BTCUSD",1720310788781,[[58340.0,0.37656148],[58337.0,0.342834],[58333.0,0.08886282]],[[58341.0,0.0003],[58353.0,0.0183],[58358.0,0.1802]]]
["bitfinex","BTCUSD",1720310788782,[[58340.0,0.89502204],[58339.0,0.08886282],[58338.0,0.06],[58337.0,0.342834],[58333.0,0.08886282]],[[58341.0,0.0003],[58349.0,0.171383],[58351.0,0.342757],[58353.0,0.361042],[58358.0,0.1776]]]
["bitfinex","BTCUSD",1720310789016,[[58340.0,1.23683904],[58339.0,0.08886282],[58338.0,0.06],[58337.0,0.342834],[58333.0,0.08886282]],[[58341.0,0.0003],[58348.0,0.171385],[58351.0,0.342757],[58353.0,0.361042],[58356.0,0.0030062]]]
["bitfinex","BTCUSD",1720310789478,[[58340.0,0.89402204],[58339.0,0.08886282],[58337.0,0.342834],[58335.0,0.06],[58334.0,0.342851]],[[58341.0,0.0003],[58348.0,0.171385],[58351.0,0.342757],[58353.0,0.361042],[58355.0,0.342732]]]
["bitfinex","BTCUSD",1720310789765,[[58340.0,0.89402204],[58339.0,0.08886282],[58337.0,0.402834],[58334.0,0.342851],[58327.0,0.3]],[[58341.0,0.0013],[58348.0,0.171385],[58351.0,0.342757],[58353.0,0.361042],[58355.0,0.342732]]]
["bitfinex","BTCUSD",1720310789988,[[58340.0,0.55120504],[58339.0,0.08886282],[58337.0,0.342834],[58334.0,0.342851],[58333.0,0.14886282]],[[58341.0,0.0013],[58349.0,0.34277],[58351.0,0.342757],[58352.0,0.0012],[58353.0,0.0171]]]
["bitfinex","BTCUSD",1720310790217,[[58340.0,0.55120504],[58337.0,0.342834],[58333.0,0.14886282]],[[58341.0,0.0013],[58353.0,0.0171]]]
["bitfinex","BTCUSD",1720310790218,[[58340.0,0.01432841],[58337.0,0.0003],[58336.0,0.09312507],[58335.0,0.0974],[58333.0,0.08886282]],[[58341.0,0.172706],[58342.0,0.0012],[58343.0,0.342804],[58347.0,0.342782],[58350.0,0.1997]]]
["bitfinex","BTCUSD",1720310790443,[[58340.0,0.01432841],[58338.0,0.0974],[58337.0,0.0003],[58336.0,0.09312507],[58333.0,0.26028882]],[[58341.0,0.515518],[58343.0,0.342804],[58347.0,0.0012],[58353.0,0.2663],[58354.0,0.2027062]]]
["bitfinex","BTCUSD",1720310790692,[[58340.0,0.01432841],[58336.0,0.0974],[58334.0,0.0003],[58333.0,0.18198789],[58332.0,0.171431]],[[58341.0,0.515518],[58343.0,0.342804],[58347.0,0.34398],[58352.0,0.0030062],[58353.0,0.2663]]]
["bitfinex","BTCUSD",1720310790918,[[58340.0,0.01432841],[58338.0,0.0974],[58337.0,0.0003],[58336.0,0.09312507],[58333.0,0.08886282]],[[58341.0,0.515518],[58343.0,0.342804],[58346.0,0.0012],[58347.0,0.34278],[58352.0,0.0030062]]]
["bitfinex","BTCUSD",1720310791149,[[58340.0,0.004213],[58336.0,0.0003],[58335.0,0.19052507],[58333.0,0.08886282],[58332.0,0.171431]],[[58341.0,0.515518],[58343.0,0.342804],[58347.0,0.34398],[58350.0,0.0026],[58352.0,0.0030062]]]
["bitfinex","BTCUSD",1720310791359,[[58340.0,0.010213],[58337.0,0.0003],[58336.0,0.09312507],[58335.0,0.0974],[58333.0,0.08886282]],[[58341.0,0.515518],[58343.0,0.342804],[58347.0,0.34398],[58350.0,0.0026],[58352.0,0.0030062]]]
["bitfinex","BTCUSD",1720310791522,[[58340.0,0.007213],[58337.0,0.0003],[58336.0,0.09312507],[58335.0,0.0974],[58333.0,0.08886282]],[[58341.0,0.514518],[58343.0,0.342804],[58346.0,0.0012],[58347.0,0.34278],[58350.0,0.0026]]]
["bitfinex","BTCUSD",1720310791700,[[58340.0,0.007213],[58337.0,0.0003],[58336.0,0.09312507],[58335.0,0.0974],[58333.0,0.08886282]],[[58341.0,0.514518],[58343.0,0.344004],[58347.0,0.34278],[58350.0,0.0026],[58351.0,0.1997]]]
["bitfinex","BTCUSD",1720310791908,[[58340.0,0.001213],[58337.0,0.0003],[58336.0,0.09312507],[58335.0,0.0974],[58333.0,0.26029182]],[[58341.0,0.514518],[58343.0,0.342804],[58347.0,0.34398],[58350.0,0.0026],[58354.0,0.2027062]]]
["bitfinex","BTCUSD",1720310792102,[[58340.0,0.001213],[58335.0,0.0974],[58333.0,0.26029182]],[[58341.0,0.514518],[58343.0,0.342804],[58347.0,0.34398],[58350.0,0.0026],[58354.0,0.2027062]]]
["bitfinex","BTCUSD",1720310792103,[[58340.0,0.09663807],[58335.0,0.268822],[58333.0,0.43171782],[58330.0,0.402872],[58327.0,0.1]],[[58341.0,0.0003],[58342.0,0.171404],[58343.0,0.342804],[58347.0,0.34278],[58350.0,0.343963]]]
["bitfinex","BTCUSD",1720310792314,[[58340.0,0.09663807],[58336.0,0.0974],[58335.0,0.171422],[58333.0,0.43171782],[58330.0,0.402872]],[[58341.0,0.0003],[58342.0,0.171404],[58343.0,0.342804],[58347.0,0.34278],[58350.0,0.343963]]]
["bitfinex","BTCUSD",1720310792516,[[58340.0,0.01333838],[58336.0,0.19082507],[58333.0,0.08886282],[58331.0,0.171433],[58330.0,0.342872]],[[58341.0,0.514518],[58343.0,0.342804],[58346.0,0.0012],[58350.0,0.0026],[58353.0,0.2637]]]
["bitfinex","BTCUSD",1720310792718,[[58340.0,0.01133838],[58336.0,0.19082507],[58333.0,0.08886282],[58331.0,0.171433],[58330.0,0.342872]],[[58341.0,0.85733],[58343.0,0.0012],[58346.0,0.342782],[58350.0,0.0026],[58351.0,0.1997]]]
["bitfinex","BTCUSD",1720310792931,[[58340.0,0.01433838],[58336.0,0.19082507],[58333.0,0.08886282],[58331.0,0.171433],[58330.0,0.342872]],[[58341.0,0.85733],[58343.0,0.0012],[58346.0,0.342782],[58350.0,0.0026],[58351.0,0.1997]]]
["bitfinex","BTCUSD",1720310793134,[[58340.0,0.004213],[58332.0,0.0974],[58329.0,0.0854],[58328.0,0.20152507],[58326.0,0.08886282]],[[58341.0,1.381942],[58347.0,0.1997],[58348.0,0.0026],[58349.0,0.342765],[58352.0,0.5030062]]]
["bitfinex","BTCUSD",1720310793390,[[58340.0,0.004213],[58329.0,0.0854],[58328.0,0.20152507],[58326.0,0.08886282]],[[58341.0,1.381942],[58347.0,0.1997],[58348.0,0.0026],[58349.0,0.342765],[58352.0,0.5030062]]]
["bitfinex","BTCUSD",1720310793391,[[58340.0,0.004213],[58331.0,0.0974],[58329.0,0.0854],[58328.0,0.09312507],[58326.0,0.26031082]],[[58341.0,1.381942],[58346.0,0.0026],[58347.0,0.1997],[58349.0,0.342765],[58350.0,0.02592992]]]
["bitfinex","BTCUSD",1720310793591,[[58340.0,0.004213],[58331.0,0.0974],[58329.0,0.0854],[58328.0,0.09312507],[58326.0,0.26031082]],[[58341.0,1.404942],[58346.0,0.2023],[58348.0,0.0030062],[58349.0,0.342765],[58350.0,0.02592992]]]
["bitfinex","BTCUSD",1720310793773,[[58340.0,0.004213],[58331.0,0.0974],[58329.0,0.0854],[58328.0,0.09312507],[58326.0,0.26031082]],[[58341.0,1.404942],[58346.0,0.0026],[58347.0,0.1997],[58348.0,0.0030062],[58349.0,0.342765]]]
["bitfinex","BTCUSD",1720310794009,[[58340.0,0.004213],[58334.0,0.0003],[58333.0,0.09312507],[58331.0,0.0974],[58329.0,0.0851]],[[58341.0,1.404942],[58346.0,0.0026],[58347.0,0.1997],[58349.0,0.342765],[58351.0,0.0030062]]]
["bitfinex","BTCUSD",1720310794174,[[58340.0,0.001213],[58334.0,0.0003],[58333.0,0.09312507],[58331.0,0.0974],[58329.0,0.0851]],[[58341.0,1.404942],[58346.0,0.0026],[58347.0,0.1997],[58349.0,0.342765],[58351.0,0.0030062]]]
["bitfinex","BTCUSD",1720310794555,[[58340.0,0.003213],[58331.0,0.0974],[58329.0,0.0854],[58328.0,0.09312507],[58320.0,0.08886282]],[[58341.0,1.404942],[58345.0,0.1997],[58346.0,0.0026],[58349.0,0.342765],[58351.0,0.0030062]]]
["bitfinex","BTCUSD",1720310794764,[[58340.0,0.003213],[58331.0,0.0974],[58329.0,0.0854],[58328.0,0.09312507],[58320.0,0.08886282]],[[58341.0,1.404942],[58344.0,0.1997],[58346.0,0.0026],[58349.0,0.342765],[58351.0,0.0030062]]]
["bitfinex","BTCUSD",1720310794965,[[58340.0,0.003213],[58331.0,0.0974],[58329.0,0.0854],[58328.0,0.09312507],[58320.0,0.08886282]],[[58341.0,1.405942],[58344.0,0.1997],[58346.0,0.0026],[58349.0,0.342765],[58351.0,0.0030062]]]
["bitfinex","BTCUSD",1720310795165,[[58340.0,0.003213],[58331.0,0.0974],[58329.0,0.0851],[58328.0,0.0003],[58327.0,0.26457007]],[[58341.0,1.405942],[58344.0,0.1997],[58346.0,0.0026],[58349.0,0.342765],[58351.0,0.0030062]]]
["bitfinex","BTCUSD",1720310795720,[[58340.0,0.001213],[58331.0,0.0974],[58329.0,0.0851],[58328.0,0.0003],[58327.0,0.26457007]],[[58341.0,1.405942],[58344.0,0.1997],[58346.0,0.0026],[58349.0,0.342765],[58351.0,0.0030062]]]
["bitfinex","BTCUSD",1720310795920,[[58340.0,0.001213],[58331.0,0.0974],[58328.0,0.0003],[58327.0,0.26457007]],[[58341.0,1.405942],[58344.0,0.1997],[58346.0,0.0026],[58349.0,0.342765],[58351.0,0.0030062]]]
["bitfinex","BTCUSD",1720310795921,[[58340.0,0.001213],[58331.0,0.0974],[58328.0,0.0003],[58327.0,0.26457007],[58324.0,0.532007]],[[58341.0,1.405942],[58344.0,0.1997],[58346.0,0.0026],[58349.0,0.342765],[58351.0,0.0030062]]]
["bitfinex","BTCUSD",1720310796402,[[58340.0,0.001213],[58328.0,0.0977],[58327.0,0.09312507],[58324.0,0.360554],[58316.0,0.342955]],[[58341.0,1.609642],[58342.0,0.02554746],[58343.0,0.0026],[58349.0,0.342765],[58351.0,0.1029062]]]
["bitfinex","BTCUSD",1720310796613,[[58340.0,0.001213],[58339.0,0.081],[58336.0,0.0974],[58332.0,0.08886282],[58328.0,0.0003]],[[58341.0,0.03386775],[58342.0,0.02554746],[58348.0,0.0030062],[58352.0,0.1806],[58353.0,0.06991311]]]
["bitfinex","BTCUSD",1720310796784,[[58340.0,0.18350089],[58339.0,0.081],[58338.0,0.1081],[58337.0,0.0974],[58335.0,0.342846]],[[58341.0,0.03386775],[58352.0,0.1806],[58353.0,0.06991311]]]
["bitfinex","BTCUSD",1720310796785,[[58340.0,0.18350089],[58339.0,0.081],[58338.0,0.1081],[58337.0,0.0974],[58335.0,0.342846]],[[58341.0,0.0267599],[58347.0,0.342781],[58351.0,0.0030062],[58352.0,0.1832],[58353.0,0.0183]]]
["bitfinex","BTCUSD",1720310796985,[[58340.0,0.80526931],[58339.0,0.081],[58338.0,0.1081],[58335.0,0.402846],[58332.0,0.08886282]],[[58341.0,0.0053],[58348.0,0.171386],[58350.0,0.342763],[58351.0,0.0030062],[58353.0,0.0171]]]
["bitfinex","BTCUSD",1720310797194,[[58340.0,0.80526931],[58339.0,0.081],[58338.0,0.1081],[58335.0,0.342846],[58334.0,0.06]],[[58341.0,0.0053],[58348.0,0.171386],[58350.0,0.342763],[58351.0,0.0030062],[58353.0,0.0171]]]
["bitfinex","BTCUSD",1720310797402,[[58340.0,0.80526931],[58339.0,0.081],[58338.0,0.450925],[58335.0,0.402846],[58325.0,0.2]],[[58341.0,0.0053],[58347.0,0.171388],[58350.0,0.342763],[58352.0,0.342749],[58353.0,0.0171]]]
["bitfinex","BTCUSD",1720310797971,[[58340.0,0.80526931],[58339.0,0.081],[58338.0,0.450925],[58335.0,0.402846],[58327.0,0.1]],[[58341.0,0.0003],[58347.0,0.171388],[58350.0,0.342763],[58352.0,0.342749],[58353.0,0.0171]]]
["bitfinex","BTCUSD",1720310798167,[[58340.0,0.80726931],[58339.0,0.081],[58338.0,0.450925],[58335.0,0.342846],[58333.0,0.06]],[[58341.0,0.0003],[58347.0,0.171388],[58350.0,0.342763],[58352.0,0.342749],[58353.0,0.0171]]]
["bitfinex","BTCUSD",1720310798372,[[58340.0,0.80726931],[58339.0,0.081],[58338.0,0.450925],[58335.0,0.342846],[58334.0,0.06]],[[58341.0,0.0003],[58347.0,0.171388],[58350.0,0.342763],[58352.0,0.342749],[58353.0,0.0171]]]
["bitfinex","BTCUSD",1720310798599,[[58340.0,0.80726931],[58339.0,0.081],[58338.0,0.450925],[58336.0,0.06],[58335.0,0.342846]],[[58341.0,0.0003],[58349.0,0.171383],[58350.0,0.342763],[58352.0,0.342749],[58353.0,0.0171]]]
["bitfinex","BTCUSD",1720310798817,[[58340.0,0.80926931],[58339.0,0.081],[58338.0,0.510925],[58335.0,0.342846],[58327.0,0.3]],[[58341.0,0.0003],[58349.0,0.171383],[58350.0,0.342763],[58352.0,0.342749],[58353.0,0.0171]]]
["bitfinex","BTCUSD",1720310799018,[[58340.0,1.15908631],[58339.0,0.081],[58338.0,0.1681],[58335.0,0.342846],[58327.0,0.3]],[[58341.0,0.0003],[58349.0,0.171383],[58352.0,0.342749],[58353.0,0.0171],[58354.0,0.342739]]]
["bitfinex","BTCUSD",1720310799258,[[58340.0,0.81226931],[58339.0,0.081],[58338.0,0.450927],[58335.0,0.402846],[58327.0,0.3]],[[58341.0,0.0003],[58352.0,0.342749],[58353.0,0.0171],[58354.0,0.342739]]]
["bitfinex","BTCUSD",1720310799259,[[58340.0,0.81226931],[58339.0,0.081],[58338.0,0.450927],[58335.0,0.402846],[58327.0,0.1]],[[58341.0,0.0003],[58348.0,0.171386],[58350.0,0.342764],[58351.0,0.0030062],[58352.0,0.342749]]]
["bitfinex","BTCUSD",1720310799411,[[58340.0,0.81226931],[58339.0,0.081],[58338.0,0.450927],[58335.0,0.402846],[58327.0,0.1]],[[58341.0,0.0003],[58347.0,0.17139],[58349.0,0.0030062],[58350.0,0.342764],[58352.0,0.342749]]]
["bitfinex","BTCUSD",1720310799621,[[58340.0,0.80526931],[58339.0,0.081],[58338.0,0.450927],[58335.0,0.402846],[58327.0,0.1]],[[58341.0,0.0003],[58347.0,0.17139],[58349.0,0.0030062],[58350.0,0.342764],[58352.0,0.342749]]]
["bitfinex","BTCUSD",1720310799818,[[58340.0,0.81126931],[58339.0,0.081],[58338.0,0.450927],[58335.0,0.402846],[58327.0,0.1]],[[58341.0,0.0013],[58347.0,0.17139],[58349.0,0.0030062],[58350.0,0.342764],[58352.0,0.342749]]]
["bitfinex","BTCUSD",1720310800019,[[58340.0,0.81926931],[58339.0,0.081],[58338.0,0.450927],[58335.0,0.402846],[58327.0,0.1]],[[58341.0,0.0013],[58347.0,0.17139],[58349.0,0.0030062],[58350.0,0.342764],[58352.0,0.342749]]]
["bitfinex","BTCUSD",1720310800457,[[58340.0,0.02535642],[58338.0,0.0974],[58337.0,0.0003],[58336.0,0.09312507],[58335.0,0.081]],[[58341.0,0.172706],[58348.0,0.342772],[58349.0,0.0042062],[58352.0,0.0026],[58356.0,0.56842284]]]
["bitfinex","BTCUSD",1720310800665,[[58340.0,0.02535642],[58335.0,0.081]],[[58341.0,0.172706],[58348.0,0.342772],[58349.0,0.0042062],[58352.0,0.0026],[58356.0,0.56842284]]]
["bitfinex","BTCUSD",1720310800666,[[58340.0,0.02535642],[58335.0,0.0977],[58334.0,0.09312507],[58330.0,0.081],[58327.0,0.442889]],[[58341.0,0.515518],[58345.0,0.1015],[58347.0,0.0012],[58350.0,0.2466],[58352.0,0.0026]]]
["bitfinex","BTCUSD",1720310800834,[[58340.0,0.02535642],[58337.0,0.0003],[58336.0,0.19052507],[58332.0,0.171429],[58330.0,0.081]],[[58341.0,0.515518],[58345.0,0.1015],[58347.0,0.0012],[58350.0,0.2466],[58352.0,0.0026]]]
["bitfinex","BTCUSD",1720310801042,[[58340.0,0.02535642],[58338.0,0.0974],[58337.0,0.0003],[58336.0,0.09312507],[58333.0,0.279528]],[[58341.0,0.515518],[58344.0,0.342798],[58345.0,0.1015],[58347.0,0.343979],[58350.0,0.2466]]]
["bitfinex","BTCUSD",1720310801242,[[58340.0,0.015213],[58338.0,0.0974],[58337.0,0.0003],[58336.0,0.09312507],[58334.0,0.171426]],[[58341.0,0.515518],[58344.0,0.342798],[58345.0,0.1015],[58347.0,0.343979],[58350.0,0.2466]]]
["bitfinex","BTCUSD",1720310801624,[[58340.0,0.02534514],[58338.0,0.0974],[58337.0,0.0003],[58336.0,0.09312507],[58334.0,0.171426]],[[58341.0,0.515518],[58344.0,0.342798],[58345.0,0.1015],[58347.0,0.343979],[58350.0,0.2466]]]
["bitfinex","BTCUSD",1720310801857,[[58340.0,0.01934514],[58338.0,0.0974],[58337.0,0.0003],[58336.0,0.09312507],[58334.0,0.171426]],[[58341.0,0.514518],[58344.0,0.342798],[58345.0,0.1015],[58347.0,0.343979],[58350.0,0.2466]]]
["bitfinex","BTCUSD",1720310802056,[[58340.0,0.01134514],[58337.0,0.0003],[58336.0,0.09312507],[58335.0,0.0974],[58334.0,0.171426]],[[58341.0,0.514518],[58344.0,0.342798],[58345.0,0.1015],[58347.0,0.343979],[58350.0,0.2466]]]
["bitfinex","BTCUSD",1720310802189,[[58340.0,0.01134514],[58334.0,0.171426]],[[58341.0,0.514518],[58345.0,0.1015],[58347.0,0.343979],[58350.0,0.2466]]]
["bitfinex","BTCUSD",1720310802190,[[58340.0,0.02234514],[58334.0,0.08916282],[58333.0,0.19052507],[58330.0,0.081],[58327.0,0.1]],[[58341.0,0.514518],[58343.0,0.0791],[58345.0,0.1027],[58347.0,0.0026],[58349.0,0.342765]]]
["bitfinex","BTCUSD",1720310802401,[[58340.0,0.012213],[58336.0,0.0003],[58335.0,0.09312507],[58334.0,0.08886282],[58333.0,0.0974]],[[58341.0,0.514518],[58345.0,0.1027],[58347.0,0.0026],[58349.0,0.3457712],[58352.0,0.25059803]]]
["bitfinex","BTCUSD",1720310802732,[[58340.0,0.01234514],[58335.0,0.0003],[58334.0,0.18198789],[58333.0,0.0974],[58330.0,0.252437]],[[58341.0,0.85733],[58345.0,0.1027],[58346.0,0.342785],[58347.0,0.0026],[58348.0,0.0791]]]
["bitfinex","BTCUSD",1720310803034,[[58340.0,0.002213],[58335.0,0.0003],[58334.0,0.18198789],[58333.0,0.0974],[58330.0,0.252437]],[[58341.0,0.85733],[58345.0,0.1057062],[58346.0,0.342785],[58347.0,0.0026],[58348.0,0.0791]]]
["bitfinex","BTCUSD",1720310803239,[[58340.0,0.005213],[58334.0,0.18228789],[58333.0,0.0974],[58330.0,0.252437],[58324.0,0.06]],[[58341.0,0.85733],[58345.0,0.1057062],[58346.0,0.342785],[58347.0,0.0026],[58348.0,0.0791]]]
["bitfinex","BTCUSD",1720310803456,[[58340.0,0.005213],[58337.0,0.0003],[58336.0,0.09312507],[58334.0,0.08886282],[58333.0,0.0974]],[[58341.0,0.514518],[58342.0,0.342811],[58344.0,0.0030062],[58345.0,0.1027],[58346.0,0.342785]]]
["bitfinex","BTCUSD",1720310803677,[[58340.0,0.005213],[58337.0,0.0003],[58336.0,0.09312507],[58334.0,0.08886282],[58333.0,0.0974]],[[58341.0,0.171706],[58342.0,0.342811],[58344.0,0.0030062],[58345.0,0.1015],[58346.0,0.0012]]]
["bitfinex","BTCUSD",1720310803902,[[58340.0,0.10877021],[58338.0,0.0974],[58337.0,0.171417],[58334.0,0.09229116],[58333.0,0.342857]],[[58341.0,0.171706],[58345.0,0.1015]]]
["bitfinex","BTCUSD",1720310803903,[[58340.0,0.10877021],[58338.0,0.0974],[58337.0,0.171417],[58334.0,0.09229116],[58333.0,0.342857]],[[58341.0,0.0003],[58343.0,0.171401],[58345.0,0.342791],[58347.0,0.0030062],[58350.0,0.1027]]]
["bitfinex","BTCUSD",1720310804150,[[58340.0,0.005213],[58339.0,0.0003],[58338.0,0.19052507],[58336.0,0.17142],[58334.0,0.08886282]],[[58341.0,0.0003],[58345.0,0.342791],[58350.0,0.1027]]]
["bitfinex","BTCUSD",1720310804151,[[58340.0,0.005213],[58339.0,0.0003],[58338.0,0.19052507],[58336.0,0.17142],[58334.0,0.08886282]],[[58341.0,0.0003],[58342.0,0.171403],[58345.0,0.342791],[58349.0,0.0012],[58350.0,0.1015]]]
["bitfinex","BTCUSD",1720310804333,[[58340.0,0.01534514],[58339.0,0.0003],[58338.0,0.19052507],[58336.0,0.17142],[58334.0,0.08886282]],[[58341.0,0.0003],[58342.0,0.171403],[58345.0,0.342791],[58346.0,0.342787],[58349.0,0.0012]]]
["bitfinex","BTCUSD",1720310804574,[[58340.0,0.20617021],[58337.0,0.342835],[58334.0,0.14886282],[58324.0,0.2],[58322.0,0.97168215]],[[58341.0,0.0003],[58348.0,0.342774],[58350.0,0.342763],[58354.0,0.05214649],[58355.0,0.0030062]]]
["bitfinex","BTCUSD",1720310804921,[[58340.0,0.72039521],[58334.0,0.14886282],[58327.0,0.442893],[58324.0,0.2],[58322.0,0.97168215]],[[58341.0,0.0003],[58347.0,0.0030062],[58348.0,0.342774],[58350.0,0.342763],[58353.0,0.0183]]]
["bitfinex","BTCUSD",1720310804978,[[58340.0,0.72039521],[58337.0,0.342833],[58334.0,0.14886282],[58327.0,0.442893],[58324.0,0.2]],[[58341.0,0.0003],[58346.0,0.171391],[58347.0,0.0030062],[58348.0,0.342774],[58350.0,0.342763]]]
["bitfinex","BTCUSD",1720310805310,[[58340.0,0.72039521],[58337.0,0.342833],[58334.0,0.14886282],[58327.0,0.442893],[58324.0,0.2]],[[58341.0,0.0003],[58346.0,0.171391],[58348.0,0.342774],[58350.0,0.342763],[58354.0,0.07646569]]]
["bitfinex","BTCUSD",1720310805539,[[58340.0,0.72039521],[58337.0,0.342833],[58334.0,0.14886282],[58327.0,0.442893],[58324.0,0.2]],[[58341.0,0.0003],[58346.0,0.171391],[58348.0,0.342774],[58350.0,0.342763],[58353.0,0.06924649]]]
["bitfinex","BTCUSD",1720310805775,[[58340.0,0.37757821],[58337.0,0.342833],[58336.0,0.34284],[58334.0,0.08886282],[58333.0,0.402857]],[[58341.0,0.0003],[58345.0,0.171394],[58348.0,0.342774],[58350.0,0.342763],[58353.0,0.06924649]]]
["bitfinex","BTCUSD",1720310805776,[[58340.0,0.37757821],[58337.0,0.342833],[58336.0,0.34284],[58334.0,0.08886282],[58333.0,0.402857]],[[58341.0,0.0003],[58345.0,0.171394],[58348.0,0.342774],[58350.0,0.343963],[58353.0,0.06804649]]]
["bitfinex","BTCUSD",1720310805976,[[58340.0,0.37757821],[58337.0,0.342833],[58336.0,0.34284],[58334.0,0.08886282],[58333.0,0.402857]],[[58341.0,0.0003],[58345.0,0.171394],[58347.0,0.0030062],[58348.0,0.342774],[58350.0,0.343963]]]
["bitfinex","BTCUSD",1720310806236,[[58340.0,0.37757821],[58337.0,0.342833],[58336.0,0.34284],[58334.0,0.08886282],[58333.0,0.402857]],[[58341.0,0.0003],[58345.0,0.171394],[58347.0,0.0030062],[58348.0,0.342774],[58350.0,0.342763]]]
["bitfinex","BTCUSD",1720310806474,[[58340.0,0.37757821],[58337.0,0.342833],[58336.0,0.34284],[58334.0,0.14886282],[58333.0,0.342857]],[[58341.0,0.0003],[58347.0,0.0030062],[58348.0,0.342774],[58350.0,0.342763]]]
["bitfinex","BTCUSD",1720310806475,[[58340.0,0.37757821],[58337.0,0.342833],[58336.0,0.34284],[58334.0,0.14886282],[58333.0,0.342857]],[[58341.0,0.0003],[58346.0,0.171392],[58347.0,0.0030062],[58348.0,0.342774],[58350.0,0.342763]]]
["bitfinex","BTCUSD",1720310806661,[[58340.0,0.37757821],[58337.0,0.342833],[58336.0,0.34284],[58334.0,0.14886282],[58333.0,0.342857]],[[58341.0,0.0003],[58345.0,0.0030062],[58346.0,0.171392],[58348.0,0.342774],[58350.0,0.342763]]]
["bitfinex","BTCUSD",1720310807035,[[58340.0,0.37757821],[58337.0,0.342833],[58336.0,0.34284],[58334.0,0.14886282],[58333.0,0.342857]],[[58341.0,0.0003],[58346.0,0.171392],[58347.0,0.0030062],[58348.0,0.342774],[58350.0,0.342763]]]
["bitfinex","BTCUSD",1720310807437,[[58340.0,0.37757821],[58337.0,0.342833],[58336.0,0.34284],[58334.0,0.08886282],[58333.0,0.342857]],[[58341.0,0.0003],[58345.0,0.171394],[58347.0,0.0030062],[58348.0,0.342774],[58350.0,0.39492008]]]
["bitfinex","BTCUSD",1720310807660,[[58340.0,0.37757821],[58337.0,0.342833],[58336.0,0.34284],[58334.0,0.08886282],[58333.0,0.342857]],[[58341.0,0.0003],[58345.0,0.171394],[58347.0,0.0030062],[58348.0,0.342774],[58350.0,0.39492382]]]
["bitfinex","BTCUSD",1720310807829,[[58340.0,0.37757821],[58337.0,0.342833],[58336.0,0.34284],[58334.0,0.08886282],[58333.0,0.402857]],[[58341.0,0.0003],[58345.0,0.171394],[58347.0,0.0030062],[58348.0,0.342774],[58350.0,0.39492382]]]
["bitfinex","BTCUSD",1720310808037,[[58340.0,0.37757821],[58337.0,0.342833],[58336.0,0.34284],[58334.0,0.08886282],[58333.0,0.342857]],[[58341.0,0.0003],[58345.0,0.171394],[58347.0,0.05396702],[58348.0,0.342774],[58349.0,0.07644123]]]
["bitfinex","BTCUSD",1720310808309,[[58340.0,0.37757821],[58337.0,0.342833],[58336.0,0.34284],[58334.0,0.08886282],[58333.0,0.342857]],[[58341.0,0.0003],[58345.0,0.171394],[58346.0,0.05096082],[58347.0,0.07944743],[58348.0,0.342774]]]
["bitfinex","BTCUSD",1720310808439,[[58340.0,0.37757821],[58337.0,0.342833],[58336.0,0.34284],[58334.0,0.08886282],[58333.0,0.342857]],[[58341.0,0.0003],[58344.0,0.0030062],[58345.0,0.22235482],[58347.0,0.07644123],[58348.0,0.342774]]]
["bitfinex","BTCUSD",1720310808656,[[58340.0,0.01534514],[58337.0,0.0003],[58336.0,0.09312507],[58334.0,0.0974],[58329.0,0.342881]],[[58341.0,0.171706],[58344.0,0.0030062],[58345.0,0.05096082],[58347.0,0.07764123],[58348.0,0.10192164]]]
["bitfinex","BTCUSD",1720310809025,[[58340.0,0.01534514],[58337.0,0.0003],[58336.0,0.09312507],[58335.0,0.0974],[58329.0,0.342881]],[[58341.0,0.88396314],[58342.0,0.05096082],[58343.0,0.07764123],[58344.0,0.342797],[58345.0,0.10192164]]]
["bitfinex","BTCUSD",1720310809241,[[58340.0,0.01534514],[58337.0,0.0003],[58336.0,0.09312507],[58329.0,0.342881]],[[58341.0,0.88396314],[58342.0,0.05096082],[58343.0,0.07764123],[58344.0,0.342797],[58345.0,0.10192164]]]
["bitfinex","BTCUSD",1720310809242,[[58340.0,0.01534514],[58337.0,0.0003],[58336.0,0.09312507],[58334.0,0.0974],[58329.0,0.342881]],[[58341.0,0.88396314],[58342.0,0.15326082],[58343.0,0.07764123],[58344.0,0.342797],[58345.0,0.10192164]]]
["bitfinex","BTCUSD",1720310809460,[[58340.0,0.005213],[58337.0,0.0003],[58336.0,0.09312507],[58334.0,0.0974],[58329.0,0.342881]],[[58341.0,0.96040437],[58342.0,0.1023],[58343.0,0.10192164],[58344.0,0.342797],[58345.0,0.12860205]]]
["bitfinex","BTCUSD",1720310809687,[[58340.0,0.005213],[58337.0,0.0003],[58336.0,0.09312507],[58334.0,0.0974],[58332.0,0.171431]],[[58341.0,0.96040437],[58342.0,0.1023],[58343.0,0.10192164],[58344.0,0.342797],[58345.0,0.12740205]]]
["bitfinex","BTCUSD",1720310809886,[[58340.0,0.005213],[58339.0,0.0003],[58338.0,0.09312507],[58337.0,0.0974],[58333.0,0.26029082]],[[58341.0,0.54115114],[58342.0,0.05100245],[58343.0,0.07644123],[58344.0,0.342797],[58345.0,0.10192164]]]
["bitfinex","BTCUSD",1720310810095,[[58340.0,0.002213],[58339.0,0.0003],[58338.0,0.09312507],[58337.0,0.0974],[58333.0,0.26029082]],[[58341.0,0.54115114],[58343.0,0.05400865],[58344.0,0.342797],[58345.0,0.07644123],[58346.0,0.10192164]]]
["bitfinex","BTCUSD",1720310810250,[[58340.0,0.002213],[58337.0,0.0003],[58336.0,0.09312507],[58334.0,0.0974],[58333.0,0.26029082]],[[58341.0,0.61759237],[58343.0,0.10612784],[58344.0,0.47019905],[58350.0,0.35258246],[58353.0,0.0171]]]
["bitfinex","BTCUSD",1720310810454,[[58340.0,0.002213],[58337.0,0.0977],[58336.0,0.09312507],[58333.0,0.26029082],[58316.0,0.442958]],[[58341.0,0.514518],[58342.0,0.07650762],[58343.0,0.0030062],[58344.0,0.44480716],[58345.0,0.1287127]]]
["bitfinex","BTCUSD",1720310810663,[[58340.0,0.002213],[58337.0,0.0003],[58336.0,0.09312507],[58333.0,0.18626282],[58332.0,0.171432]],[[58341.0,0.54081606],[58342.0,0.07650762],[58343.0,0.0030062],[58344.0,0.44480716],[58345.0,0.1287127]]]
["bitfinex","BTCUSD",1720310810861,[[58340.0,0.002213],[58337.0,0.0003],[58336.0,0.09312507],[58333.0,0.18626282],[58332.0,0.171432]],[[58341.0,0.54081606],[58342.0,0.07650762],[58343.0,0.10501636],[58344.0,0.342797],[58345.0,0.1287127]]]
["bitfinex","BTCUSD",1720310811059,[[58340.0,0.002213],[58337.0,0.0977],[58336.0,0.09312507],[58333.0,0.08886282],[58332.0,0.171432]],[[58341.0,0.54081606],[58342.0,0.07650762],[58343.0,0.10321016],[58344.0,0.342797],[58345.0,0.1275127]]]
["bitfinex","BTCUSD",1720310811259,[[58340.0,0.001213],[58337.0,0.19082507],[58333.0,0.26029182],[58326.0,0.63985882],[58298.0,0.1809]],[[58341.0,0.54081606],[58342.0,0.07650762],[58343.0,0.10501636],[58344.0,0.342797],[58345.0,0.1275127]]]
["bitfinex","BTCUSD",1720310811462,[[58340.0,0.001213],[58339.0,0.0003],[58338.0,0.09312507],[58337.0,0.0974],[58333.0,0.26029182]],[[58341.0,0.64382622],[58342.0,0.1275127],[58344.0,0.342797],[58346.0,0.0030062],[58348.0,0.15301524]]]
["bitfinex","BTCUSD",1720310811661,[[58340.0,0.001213],[58339.0,0.0003],[58338.0,0.09312507],[58337.0,0.0974],[58333.0,0.26029182]],[[58341.0,0.64582622],[58342.0,0.1275127],[58344.0,0.342797],[58346.0,0.0030062],[58348.0,0.15301524]]]
["bitfinex","BTCUSD",1720310812206,[[58340.0,0.001213],[58337.0,0.19082507],[58333.0,0.26029182],[58329.0,0.342881],[58327.0,0.16]],[[58341.0,0.64482622],[58342.0,0.1275127],[58344.0,0.342797],[58346.0,0.0030062],[58348.0,0.15301524]]]
["bitfinex","BTCUSD",1720310812410,[[58340.0,0.002213],[58337.0,0.19082507],[58333.0,0.26029182],[58329.0,0.342881],[58327.0,0.16]],[[58341.0,0.64282622],[58342.0,0.1275127],[58344.0,0.342797],[58346.0,0.0030062],[58348.0,0.15301524]]]
["bitfinex","BTCUSD",1720310812815,[[58340.0,0.002213],[58337.0,0.19082507],[58333.0,0.26029182],[58329.0,0.342881],[58327.0,0.16]],[[58341.0,0.64682622],[58342.0,0.1275127],[58344.0,0.342797],[58346.0,0.0030062],[58348.0,0.15301524]]]
["bitfinex","BTCUSD",1720310813022,[[58340.0,0.002213],[58337.0,0.19082507],[58333.0,0.26029182],[58329.0,0.342881],[58327.0,0.16]],[[58341.0,0.64282622],[58342.0,0.1275127],[58344.0,0.342797],[58346.0,0.0030062],[58348.0,0.15301524]]]
["bitfinex","BTCUSD",1720310813180,[[58340.0,0.002213],[58337.0,0.19082507],[58333.0,0.26029182],[58329.0,0.342881],[58327.0,0.16]],[[58341.0,0.64282622],[58342.0,0.1275127],[58344.0,0.342797],[58345.0,0.02495223],[58346.0,0.0030062]]]
["bitfinex","BTCUSD",1720310813381,[[58340.0,0.002213],[58337.0,0.19082507],[58333.0,0.26029182],[58329.0,0.342881],[58327.0,0.16]],[[58341.0,0.54281606],[58342.0,0.1275127],[58343.0,0.0030062],[58344.0,0.342797],[58345.0,0.02495223]]]
["bitfinex","BTCUSD",1720310813601,[[58340.0,0.002213],[58337.0,0.19082507],[58333.0,0.26029182],[58329.0,0.342881],[58327.0,0.16]],[[58341.0,0.54281606],[58342.0,0.1275127],[58343.0,0.0030062],[58344.0,0.342797],[58345.0,0.02615223]]]
["bitfinex","BTCUSD",1720310813805,[[58340.0,0.002213],[58337.0,0.19082507],[58333.0,0.26029182],[58329.0,0.342881],[58327.0,0.16]],[[58341.0,0.54308471],[58342.0,0.1275127],[58344.0,0.342797],[58345.0,0.02615223],[58351.0,0.0056062]]]
["bitfinex","BTCUSD",1720310814005,[[58340.0,0.002213],[58337.0,0.19082507],[58333.0,0.26029182],[58329.0,0.342881],[58327.0,0.16]],[[58341.0,0.54308487],[58342.0,0.1275127],[58344.0,0.342797],[58345.0,0.02615223],[58351.0,0.0056062]]]
["bitfinex","BTCUSD",1720310814409,[[58340.0,0.002213],[58337.0,0.19082507],[58333.0,0.26029182],[58329.0,0.342881],[58327.0,0.16]],[[58341.0,0.67059757],[58344.0,0.342797],[58345.0,0.02495223],[58347.0,0.49699424],[58351.0,0.0056062]]]
["bitfinex","BTCUSD",1720310814609,[[58340.0,0.002213],[58337.0,0.19082507],[58333.0,0.26029182],[58329.0,0.342881],[58327.0,0.16]],[[58341.0,0.54108487],[58342.0,0.1275127],[58344.0,0.342797],[58345.0,0.02615223],[58347.0,0.49579424]]]
["bitfinex","BTCUSD",1720310814816,[[58340.0,0.002213],[58337.0,0.0977],[58336.0,0.09312507],[58333.0,0.26029182],[58329.0,0.342881]],[[58341.0,0.54108487],[58342.0,0.1275127],[58344.0,0.343997],[58345.0,0.02495223],[58347.0,0.49579424]]]
["bitfinex","BTCUSD",1720310815040,[[58340.0,0.002213],[58337.0,0.0977],[58336.0,0.09312507],[58333.0,0.26029182],[58329.0,0.342881]],[[58341.0,0.67259757],[58344.0,0.343997],[58345.0,0.02495223],[58347.0,0.49579424],[58375.0,0.08431655]]]
["bitfinex","BTCUSD",1720310815234,[[58340.0,0.002213],[58337.0,0.19082507],[58333.0,0.26029182],[58329.0,0.342881],[58326.0,0.63985882]],[[58341.0,0.67259757],[58344.0,0.342797],[58345.0,0.02615223],[58347.0,0.49579424],[58351.0,0.0026]]]
["bitfinex","BTCUSD",1720310815436,[[58340.0,0.002213],[58337.0,0.19082507],[58333.0,0.26029182],[58329.0,0.342881],[58326.0,0.63985882]],[[58341.0,0.67259757],[58344.0,0.342797],[58345.0,0.02615223],[58346.0,0.15301524],[58347.0,0.342779]]]
["bitfinex","BTCUSD",1720310815628,[[58340.0,0.002213],[58337.0,0.19082507],[58333.0,0.26029182],[58329.0,0.342881],[58326.0,0.63985882]],[[58341.0,0.67459757],[58344.0,0.342797],[58345.0,0.02495223],[58346.0,0.15301524],[58347.0,0.343979]]]
["bitfinex","BTCUSD",1720310815832,[[58340.0,0.001213],[58337.0,0.19082507],[58333.0,0.26029182],[58329.0,0.342881],[58326.0,0.63985882]],[[58341.0,0.67059757],[58344.0,0.342797],[58345.0,0.02495223],[58346.0,0.15301524],[58347.0,0.343979]]]
["bitfinex","BTCUSD",1720310816150,[[58340.0,0.001213],[58339.0,0.0003],[58338.0,0.09312507],[58337.0,0.0974],[58333.0,0.26029182]],[[58341.0,0.67559757],[58344.0,0.342797],[58345.0,0.02495223],[58347.0,0.49699424],[58351.0,0.0026]]]
["bitfinex","BTCUSD",1720310816452,[[58340.0,0.001213],[58339.0,0.0003],[58338.0,0.09312507],[58337.0,0.0974],[58333.0,0.26029182]],[[58341.0,0.67559757],[58344.0,0.342797],[58345.0,0.02495223],[58346.0,0.15301524],[58347.0,0.344809]]]
["bitfinex","BTCUSD",1720310816655,[[58340.0,0.001213],[58339.0,0.0003],[58338.0,0.09312507],[58337.0,0.0974],[58334.0,0.171426]],[[58341.0,0.67459757],[58344.0,0.342797],[58345.0,0.02495223],[58346.0,0.15301524],[58347.0,0.344809]]]
["bitfinex","BTCUSD",1720310816951,[[58340.0,0.01165092],[58339.0,0.0003],[58338.0,0.09312507],[58337.0,0.0974],[58334.0,0.171426]],[[58341.0,0.54708487],[58342.0,0.1275127],[58344.0,0.342797],[58345.0,0.02495223],[58347.0,0.49782424]]]
["bitfinex","BTCUSD",1720310817168,[[58340.0,0.01165092],[58337.0,0.19082507],[58334.0,0.171426],[58329.0,0.342881],[58327.0,0.16]],[[58341.0,0.520518],[58344.0,0.342797],[58345.0,0.02495223],[58347.0,0.344809],[58353.0,0.0171]]]
["bitfinex","BTCUSD",1720310817364,[[58340.0,0.01165092],[58337.0,0.19082507],[58334.0,0.171426],[58329.0,0.342881],[58327.0,0.16]],[[58341.0,0.54718454],[58342.0,0.12764504],[58344.0,0.342797],[58345.0,0.02495223],[58347.0,0.344809]]]
["bitfinex","BTCUSD",1720310817577,[[58340.0,0.01265092],[58337.0,0.19082507],[58334.0,0.171426],[58329.0,0.342881],[58327.0,0.16]],[[58341.0,0.54718454],[58344.0,0.342797],[58345.0,0.02495223],[58347.0,0.344809]]]
["bitfinex","BTCUSD",1720310817578,[[58340.0,0.01265092],[58337.0,0.19082507],[58334.0,0.171426],[58329.0,0.342881],[58327.0,0.16]],[[58341.0,0.67486131],[58344.0,0.342797],[58345.0,0.02495223],[58346.0,0.15318937],[58347.0,0.344809]]]
["bitfinex","BTCUSD",1720310818069,[[58340.0,0.01265092],[58337.0,0.19082507],[58334.0,0.171426],[58329.0,0.342881],[58327.0,0.16]],[[58341.0,0.66886131],[58344.0,0.342797],[58345.0,0.02495223],[58346.0,0.15318937],[58347.0,0.344809]]]
["bitfinex","BTCUSD",1720310818269,[[58340.0,0.01265092],[58337.0,0.19082507],[58334.0,0.171426],[58329.0,0.342881],[58327.0,0.16]],[[58341.0,0.67086131],[58344.0,0.342797],[58345.0,0.02495223],[58346.0,0.15318937],[58347.0,0.344809]]]
["bitfinex","BTCUSD",1720310818472,[[58340.0,0.01265092],[58337.0,0.19082507],[58333.0,0.26029182],[58329.0,0.342881],[58327.0,0.16]],[[58341.0,0.67086131],[58344.0,0.342797],[58345.0,0.02495223],[58346.0,0.15318937],[58347.0,0.344809]]]
["bitfinex","BTCUSD",1720310818648,[[58340.0,0.002213],[58339.0,0.0003],[58338.0,0.09312507],[58337.0,0.0974],[58333.0,0.26029182]],[[58341.0,0.67086131],[58344.0,0.342797],[58345.0,0.02495223],[58347.0,0.344809]]]
["bitfinex","BTCUSD",1720310818649,[[58340.0,0.002213],[58339.0,0.0003],[58338.0,0.09312507],[58337.0,0.0974],[58333.0,0.26029182]],[[58341.0,0.5472035],[58344.0,0.342797],[58345.0,0.02495223],[58347.0,0.344809],[58352.0,0.842753]]]
["bitfinex","BTCUSD",1720310818814,[[58340.0,0.002213],[58339.0,0.0003],[58338.0,0.09312507],[58337.0,0.0974],[58333.0,0.26029182]],[[58341.0,0.6748783],[58344.0,0.342797],[58345.0,0.02495223],[58346.0,0.15320977],[58347.0,0.344809]]]
["bitfinex","BTCUSD",1720310819019,[[58340.0,0.001213],[58339.0,0.0003],[58338.0,0.09312507],[58337.0,0.0974],[58333.0,0.26029182]],[[58341.0,0.6688783],[58344.0,0.342797],[58345.0,0.02495223],[58346.0,0.15320977],[58347.0,0.344809]]]
["bitfinex","BTCUSD",1720310819223,[[58340.0,0.001213],[58339.0,0.0003],[58338.0,0.09312507],[58337.0,0.0974],[58333.0,0.26029182]],[[58341.0,0.6718783],[58344.0,0.342797],[58345.0,0.02495223],[58346.0,0.15320977],[58347.0,0.344809]]]
["bitfinex","BTCUSD",1720310819414,[[58340.0,0.001213],[58339.0,0.0003],[58338.0,0.09312507],[58337.0,0.0974],[58333.0,0.26029182]],[[58341.0,0.5442035],[58344.0,0.342797],[58345.0,0.02495223],[58346.0,0.15320977],[58347.0,0.344809]]]
["bitfinex","BTCUSD",1720310819728,[[58340.0,0.001213],[58339.0,0.0003],[58338.0,0.09312507],[58337.0,0.0974],[58333.0,0.26029182]],[[58341.0,0.5432035],[58344.0,0.342797],[58345.0,0.02495223],[58346.0,0.15320977],[58347.0,0.344809]]]
["bitfinex","BTCUSD",1720310819988,[[58340.0,0.002213],[58339.0,0.0003],[58338.0,0.09312507],[58337.0,0.0974],[58333.0,0.26029182]],[[58341.0,0.5432035],[58344.0,0.342797],[58345.0,0.02495223],[58346.0,0.15320977],[58347.0,0.344809]]]
["bitfinex","BTCUSD",1720310820156,[[58340.0,0.002213],[58339.0,0.0003],[58338.0,0.09312507],[58337.0,0.0974],[58334.0,0.171426]],[[58341.0,0.5432035],[58344.0,0.342797],[58345.0,0.02495223],[58346.0,0.15320977],[58347.0,0.344809]]]
["bitfinex","BTCUSD",1720310820566,[[58340.0,0.01265061],[58339.0,0.0003],[58338.0,0.09312507],[58337.0,0.0974],[58334.0,0.171426]],[[58341.0,0.5432035],[58344.0,0.342797],[58345.0,0.02495223],[58346.0,0.15320977],[58347.0,0.344809]]]
["bitfinex","BTCUSD",1720310820567,[[58340.0,0.01265061],[58339.0,0.0003],[58338.0,0.09312507],[58337.0,0.0974],[58334.0,0.171426]],[[58341.0,0.54321262],[58344.0,0.342797],[58345.0,0.02495223],[58346.0,0.15320972],[58347.0,0.344809]]]
["bitfinex","BTCUSD",1720310821522,[[58340.0,0.01265061],[58339.0,0.0003],[58338.0,0.09312507],[58337.0,0.0974],[58334.0,0.171426]],[[58341.0,0.67089007],[58344.0,0.342797],[58345.0,0.02495223],[58347.0,0.49801872],[58351.0,0.1999]]]
["bitfinex","BTCUSD",1720310821746,[[58340.0,0.01265061],[58339.0,0.0003],[58338.0,0.09312507],[58337.0,0.0974],[58334.0,0.171426]],[[58341.0,0.67089007],[58344.0,0.342797],[58345.0,0.02495223],[58346.0,0.15320972],[58347.0,0.344809]]]
["bitfinex","BTCUSD",1720310822528,[[58340.0,0.01265061],[58338.0,0.0003],[58337.0,0.19052507],[58333.0,0.43171782],[58329.0,0.342881]],[[58341.0,0.15667207],[58342.0,0.171405],[58344.0,0.342797],[58345.0,0.02495223],[58346.0,0.15320972]]]
["bitfinex","BTCUSD",1720310822731,[[58340.0,0.01265061],[58339.0,0.0003],[58338.0,0.09312507],[58337.0,0.0974],[58336.0,0.17142]],[[58341.0,0.32807807],[58343.0,0.00165917],[58344.0,0.342797],[58345.0,0.36774323],[58346.0,0.15320972]]]
["bitfinex","BTCUSD",1720310822930,[[58340.0,0.002213],[58339.0,0.0003],[58338.0,0.09312507],[58337.0,0.0974],[58336.0,0.17142]],[[58341.0,0.32814395],[58344.0,0.342797],[58345.0,0.36774323],[58346.0,0.1532512],[58352.0,0.6724076]]]
["bitfinex","BTCUSD",1720310823107,[[58340.0,0.01265147],[58339.0,0.0003],[58338.0,0.09312507],[58337.0,0.0974],[58336.0,0.17142]],[[58341.0,0.32584395],[58344.0,0.342797],[58345.0,0.36774323],[58346.0,0.1532512],[58352.0,0.6724076]]]
["bitfinex","BTCUSD",1720310823311,[[58340.0,0.01265147],[58337.0,0.19082507],[58333.0,0.08886282],[58329.0,0.342881],[58327.0,0.16]],[[58341.0,0.19813462],[58342.0,0.342809],[58345.0,0.02495223],[58346.0,0.1544512],[58349.0,0.1013]]]
["bitfinex","BTCUSD",1720310823510,[[58340.0,0.002213],[58337.0,0.0977],[58336.0,0.09312507],[58333.0,0.26029082],[58329.0,0.342881]],[[58341.0,0.54094662],[58342.0,0.342809],[58343.0,0.0012],[58345.0,0.17820343],[58349.0,0.1013]]]
["bitfinex","BTCUSD",1720310824098,[[58340.0,0.002213],[58325.0,0.1832],[58322.0,0.09342507],[58321.0,0.5727],[58312.0,0.14886282]],[[58341.0,0.54094662],[58343.0,0.0012],[58345.0,0.17820343]]]
["bitfinex","BTCUSD",1720310824099,[[58340.0,0.002213],[58325.0,0.1832],[58322.0,0.09342507],[58321.0,0.5727],[58312.0,0.14886282]],[[58341.0,2.35657536],[58343.0,0.5847],[58344.0,0.1724076],[58345.0,0.02495223],[58347.0,0.00083]]]
["bitfinex","BTCUSD",1720310824210,[[58322.0,0.09342507],[58321.0,0.5727],[58312.0,0.14886282]],[[58341.0,2.35657536],[58343.0,0.5847],[58344.0,0.1724076],[58345.0,0.02495223],[58347.0,0.00083]]]
["bitfinex","BTCUSD",1720310824211,[[58323.0,0.52876015],[58322.0,0.09342507],[58321.0,0.4712],[58319.0,0.0974],[58317.0,0.0858]],[[58324.0,0.514368],[58329.0,0.0012],[58333.0,0.0026],[58337.0,0.1997],[58341.0,0.95323336]]]
["bitfinex","BTCUSD",1720310824416,[[58323.0,0.52876015],[58319.0,0.0974],[58317.0,0.0858]],[[58324.0,0.514368],[58329.0,0.0012],[58333.0,0.0026],[58337.0,0.1997],[58341.0,0.95323336]]]
["bitfinex","BTCUSD",1720310824417,[[58323.0,0.52876015],[58319.0,0.0977],[58318.0,0.09312507],[58317.0,0.0858],[58312.0,0.08886282]],[[58324.0,0.54109662],[58328.0,0.0012],[58329.0,0.1973],[58330.0,0.15321126],[58333.0,0.0026]]]
["bitfinex","BTCUSD",1720310824613,[[58319.0,0.0974],[58318.0,0.0003],[58317.0,0.17892507],[58314.0,0.171485],[58312.0,0.08886282]],[[58320.0,0.171467],[58322.0,0.342928],[58324.0,0.36964062],[58326.0,0.0012],[58328.0,0.1013]]]
["bitfinex","BTCUSD",1720310824850,[[58319.0,0.0977],[58318.0,0.09312507],[58317.0,0.0858],[58314.0,0.171485],[58312.0,0.08886282]],[[58320.0,0.171467],[58322.0,0.342928],[58324.0,0.36964062],[58328.0,0.1013]]]
["bitfinex","BTCUSD",1720310824851,[[58319.0,0.0977],[58318.0,0.09312507],[58317.0,0.0858],[58314.0,0.171485],[58312.0,0.08886282]],[[58320.0,0.19819562],[58321.0,0.10214245],[58322.0,0.342928],[58324.0,0.342912],[58328.0,0.25571126]]]
["bitfinex","BTCUSD",1720310825026,[[58319.0,0.0977],[58318.0,0.09312507],[58317.0,0.0858],[58314.0,0.171485],[58312.0,0.08886282]],[[58320.0,0.30033807],[58322.0,0.342928],[58324.0,0.342912],[58326.0,0.0012],[58327.0,0.15321126]]]
["bitfinex","BTCUSD",1720310825233,[[58319.0,0.0977],[58318.0,0.09312507],[58317.0,0.0858],[58314.0,0.171485],[58312.0,0.08886282]],[[58320.0,0.19819562],[58321.0,0.07661477],[58322.0,0.44507045],[58324.0,0.342912],[58327.0,0.0012]]]
["bitfinex","BTCUSD",1720310825543,[[58319.0,0.0977],[58318.0,0.09312507],[58317.0,0.0858],[58315.0,0.171482],[58313.0,0.342972]],[[58320.0,0.19819562],[58321.0,0.07661477],[58322.0,0.44507045],[58324.0,0.342912]]]
["bitfinex","BTCUSD",1720310825544,[[58319.0,0.0977],[58318.0,0.09312507],[58317.0,0.0858],[58315.0,0.171482],[58313.0,0.342972]],[[58320.0,0.02672862],[58321.0,0.27360745],[58322.0,0.342928],[58324.0,0.343912],[58328.0,0.25451126]]]
["bitfinex","BTCUSD",1720310825744,[[58319.0,0.0977],[58318.0,0.09312507],[58317.0,0.0858],[58315.0,0.171482],[58313.0,0.342972]],[[58320.0,0.02672862],[58321.0,0.27360745],[58322.0,0.342928],[58324.0,0.343912],[58328.0,0.25571126]]]
["bitfinex","BTCUSD",1720310825927,[[58319.0,0.1047],[58318.0,0.09312507],[58317.0,0.0858],[58315.0,0.171482],[58313.0,0.342972]],[[58320.0,0.03963234],[58321.0,0.171465],[58322.0,0.342928],[58324.0,0.343912],[58326.0,0.0012]]]
["bitfinex","BTCUSD",1720310826266,[[58319.0,0.0987],[58318.0,0.09312507],[58317.0,0.0858],[58315.0,0.171482],[58313.0,0.342972]],[[58320.0,0.03863234],[58321.0,0.27360396],[58322.0,0.342928],[58324.0,0.342912],[58326.0,0.0012]]]
["bitfinex","BTCUSD",1720310826513,[[58319.0,0.0984],[58318.0,0.0003],[58317.0,0.17892507],[58315.0,0.171482],[58313.0,0.342972]],[[58320.0,0.11522023],[58321.0,0.27358219],[58322.0,0.342928],[58324.0,0.342912],[58326.0,0.0012]]]
["bitfinex","BTCUSD",1720310826889,[[58319.0,0.0974],[58318.0,0.0003],[58317.0,0.17892507],[58314.0,0.171485],[58313.0,0.342972]],[[58320.0,0.11512023],[58321.0,0.27358219],[58322.0,0.342928],[58324.0,0.342912],[58326.0,0.0012]]]
["bitfinex","BTCUSD",1720310827103,[[58319.0,0.0977],[58318.0,0.09312507],[58317.0,0.0858],[58314.0,0.171485],[58313.0,0.342972]],[[58320.0,0.11512023],[58321.0,0.27358219],[58322.0,0.342928],[58324.0,0.342912],[58326.0,0.0012]]]
["bitfinex","BTCUSD",1720310827275,[[58319.0,0.19082507],[58317.0,0.0858],[58314.0,0.171485],[58313.0,0.342972],[58285.0,0.12842956]],[[58320.0,0.03853234],[58321.0,0.24805289],[58322.0,0.44504519],[58324.0,0.342912],[58326.0,0.0012]]]
["bitfinex","BTCUSD",1720310827503,[[58319.0,0.0977],[58318.0,0.09312507],[58317.0,0.0858],[58314.0,0.171485],[58313.0,0.342972]],[[58320.0,0.08957695],[58321.0,0.24805289],[58322.0,0.342928],[58323.0,0.10211719],[58324.0,0.342912]]]
["bitfinex","BTCUSD",1720310827667,[[58319.0,0.0977],[58318.0,0.09312507],[58317.0,0.0858],[58314.0,0.171485],[58313.0,0.342972]],[[58320.0,0.09357695],[58321.0,0.24805289],[58322.0,0.342928],[58323.0,0.10211719],[58324.0,0.342912]]]
["bitfinex","BTCUSD",1720310827870,[[58319.0,0.19082507],[58317.0,0.0858],[58315.0,0.171482],[58313.0,0.342972],[58310.0,0.06]],[[58320.0,0.09357695],[58321.0,0.24805289],[58322.0,0.342928],[58323.0,0.10211719],[58324.0,0.342912]]]
["bitfinex","BTCUSD",1720310828267,[[58319.0,0.19082507],[58317.0,0.0858],[58315.0,0.171482],[58313.0,0.342972],[58309.0,0.06]],[[58320.0,0.04253234],[58321.0,0.171465],[58322.0,0.41951589],[58323.0,0.10211719],[58324.0,0.342912]]]
["bitfinex","BTCUSD",1720310828653,[[58319.0,0.0977],[58318.0,0.09312507],[58317.0,0.0858],[58315.0,0.171482],[58313.0,0.342972]],[[58320.0,0.04253234],[58321.0,0.171465],[58322.0,0.41951589],[58324.0,0.342912]]]
["bitfinex","BTCUSD",1720310828654,[[58319.0,0.0977],[58318.0,0.09312507],[58317.0,0.0858],[58315.0,0.171482],[58313.0,0.342972]],[[58320.0,0.09356209],[58321.0,0.171465],[58322.0,0.41951589],[58324.0,0.44502919],[58402.0,0.44291917]]]
["bitfinex","BTCUSD",1720310828925,[[58312.0,0.077],[58311.0,0.104],[58310.0,0.0974],[58309.0,0.09342507],[58306.0,0.002]],[[58320.0,0.09356209],[58322.0,0.41951589],[58402.0,0.44291917]]]
["bitfinex","BTCUSD",1720310828926,[[58312.0,0.077],[58311.0,0.104],[58310.0,0.0974],[58309.0,0.09342507],[58306.0,0.002]],[[58313.0,0.514464],[58319.0,0.0012],[58320.0,0.11912023],[58322.0,0.10211719],[58326.0,0.1997]]]
["bitfinex","BTCUSD",1720310829157,[[58311.0,0.0974],[58309.0,0.09342507],[58308.0,0.077],[58306.0,0.002],[58305.0,0.104]],[[58312.0,0.171492],[58313.0,0.342976],[58314.0,0.05102601],[58316.0,0.07653901],[58318.0,0.10205202]]]
["bitfinex","BTCUSD",1720310829362,[[58311.0,0.0974],[58309.0,0.09342507],[58308.0,0.077],[58306.0,0.173508],[58305.0,0.104]],[[58312.0,0.171492],[58313.0,0.342976],[58314.0,0.05102657],[58316.0,0.41950086],[58317.0,0.10205315]]]
["bitfinex","BTCUSD",1720310829507,[[58311.0,0.0974],[58309.0,0.09342507],[58308.0,0.077],[58306.0,0.173508],[58305.0,0.104]],[[58312.0,0.171392],[58313.0,0.342976],[58314.0,0.05100801],[58315.0,0.0012],[58316.0,0.41947301]]]
["bitfinex","BTCUSD",1720310829714,[[58311.0,0.0974],[58308.0,0.0773],[58307.0,0.09312507],[58306.0,0.173508],[58305.0,0.104]],[[58312.0,0.171392],[58313.0,0.342976],[58314.0,0.05100801],[58316.0,0.41947301]]]
["bitfinex","BTCUSD",1720310829715,[[58311.0,0.0974],[58308.0,0.0773],[58307.0,0.09312507],[58306.0,0.173508],[58305.0,0.104]],[[58312.0,0.171392],[58313.0,0.342976],[58314.0,0.05100801],[58316.0,0.41947301],[58321.0,0.0012]]]
["bitfinex","BTCUSD",1720310829913,[[58312.0,0.0003],[58311.0,0.20099859],[58308.0,0.077],[58307.0,0.171505],[58306.0,0.002]],[[58314.0,0.22249601],[58316.0,0.41947301],[58317.0,0.342956],[58322.0,0.0012],[58329.0,0.0847]]]
["bitfinex","BTCUSD",1720310830140,[[58311.0,0.20129859],[58308.0,0.077],[58307.0,0.171505],[58306.0,0.002],[58302.0,0.002359]],[[58314.0,0.22249601],[58316.0,0.41947301],[58317.0,0.342956],[58320.0,0.343035],[58322.0,0.0012]]]
["bitfinex","BTCUSD",1720310830344,[[58313.0,0.01047098],[58311.0,0.0974],[58309.0,0.09342507],[58308.0,0.077],[58307.0,0.171505]],[[58314.0,0.171488],[58316.0,0.39396901],[58317.0,0.41946801],[58319.0,0.10201602],[58320.0,0.47176906]]]
["bitfinex","BTCUSD",1720310830546,[[58312.0,0.01077225],[58311.0,0.19052507],[58308.0,0.077],[58307.0,0.171505],[58302.0,0.062359]],[[58313.0,0.171488],[58315.0,0.342966],[58316.0,0.05100801],[58317.0,0.41946801],[58319.0,0.10321602]]]
["bitfinex","BTCUSD",1720310830748,[[58308.0,0.077],[58306.0,0.19282507],[58305.0,0.104],[58303.0,0.171517],[58302.0,0.002359]],[[58313.0,0.342976],[58314.0,0.05100801],[58315.0,0.344166],[58316.0,0.07651201],[58317.0,0.10201602]]]
["bitfinex","BTCUSD",1720310830915,[[58309.0,0.0974],[58308.0,0.077],[58307.0,0.0003],[58306.0,0.09512507],[58305.0,0.104]],[[58310.0,0.171498],[58312.0,0.342983],[58313.0,0.342976],[58314.0,0.05100801],[58315.0,0.07771201]]]
["bitfinex","BTCUSD",1720310831480,[[58310.0,0.09342507],[58309.0,0.0974],[58308.0,0.077],[58306.0,0.09086282],[58305.0,0.275511]],[[58312.0,0.171492],[58314.0,0.342973],[58315.0,0.39397401],[58316.0,0.07651201],[58318.0,0.10201602]]]
["bitfinex","BTCUSD",1720310831677,[[58309.0,0.19082507],[58308.0,0.077],[58306.0,0.09086282],[58305.0,0.275511],[58300.0,0.1]],[[58312.0,0.171492],[58314.0,0.39398101],[58315.0,0.342966],[58316.0,0.07651201],[58318.0,0.10201602]]]
["bitfinex","BTCUSD",1720310831908,[[58309.0,0.19082507],[58308.0,0.077],[58306.0,0.09086282],[58305.0,0.275511],[58300.0,0.1]],[[58312.0,0.171392],[58314.0,0.342973],[58315.0,0.342966],[58316.0,0.05100801],[58318.0,0.07651201]]]
["bitfinex","BTCUSD",1720310832076,[[58311.0,0.0003],[58310.0,0.09312507],[58309.0,0.0974],[58308.0,0.077],[58306.0,0.002]],[[58312.0,0.171392],[58314.0,0.342973],[58315.0,0.342966],[58316.0,0.05100801],[58318.0,0.07651201]]]
["bitfinex","BTCUSD",1720310832281,[[58310.0,0.0003],[58309.0,0.19052507],[58308.0,0.077],[58306.0,0.002],[58153.0,0.2060743]],[[58312.0,0.171392],[58314.0,0.342973],[58315.0,0.342966],[58318.0,0.05100801],[58319.0,0.07771201]]]
["bitfinex","BTCUSD",1720310832448,[[58311.0,0.0003],[58310.0,0.09312507],[58309.0,0.0974],[58308.0,0.077],[58306.0,0.002]],[[58312.0,0.171292],[58314.0,0.342973],[58315.0,0.342966],[58318.0,0.05100801],[58319.0,0.07771201]]]
["bitfinex","BTCUSD",1720310832640,[[58310.0,0.0003],[58309.0,0.19052507],[58308.0,0.083],[58306.0,0.002],[58274.0,0.343205]],[[58312.0,0.171292],[58313.0,0.001],[58314.0,0.342973],[58315.0,0.342966],[58317.0,0.05100801]]]
["bitfinex","BTCUSD",1720310832865,[[58311.0,0.09342507],[58309.0,0.0974],[58308.0,0.083],[58306.0,0.002],[58302.0,0.062359]],[[58312.0,0.171292],[58313.0,0.001],[58314.0,0.342973],[58315.0,0.342966],[58317.0,0.05100801]]]
["bitfinex","BTCUSD",1720310833422,[[58312.0,0.09342507],[58309.0,0.0974],[58308.0,0.083],[58306.0,0.002],[58305.0,0.104]],[[58313.0,0.001],[58315.0,0.342966],[58317.0,0.05100801]]]
["bitfinex","BTCUSD",1720310833423,[[58312.0,0.09342507],[58309.0,0.0974],[58308.0,0.083],[58306.0,0.002],[58305.0,0.104]],[[58313.0,0.001],[58315.0,0.342964],[58316.0,0.05100801],[58317.0,0.07651201],[58318.0,0.342953]]]
["bitfinex","BTCUSD",1720310833698,[[58312.0,0.09342507],[58310.0,0.007],[58309.0,0.0974],[58308.0,0.083],[58306.0,0.173506]],[[58313.0,0.172488],[58315.0,0.342964],[58317.0,0.05100801],[58318.0,0.44445591],[58320.0,0.44725402]]]
["bitfinex","BTCUSD",1720310833873,[[58312.0,0.09342507],[58310.0,0.007],[58309.0,0.0974],[58308.0,0.077],[58306.0,0.173506]],[[58313.0,0.171488],[58315.0,0.342964],[58317.0,0.05100801],[58318.0,0.44445591],[58320.0,0.44525402]]]
["bitfinex","BTCUSD",1720310834054,[[58312.0,0.09342507],[58310.0,0.007],[58309.0,0.1014],[58308.0,0.077],[58306.0,0.173506]],[[58313.0,0.171488],[58315.0,0.342964],[58317.0,0.05100801],[58318.0,0.44445591],[58320.0,0.44525402]]]
["bitfinex","BTCUSD",1720310834259,[[58312.0,0.09342507],[58310.0,0.007],[58309.0,0.1014],[58308.0,0.077],[58306.0,0.173506]],[[58313.0,0.171488],[58315.0,0.342964],[58317.0,0.05100801],[58318.0,0.3679439],[58319.0,0.07651201]]]
["bitfinex","BTCUSD",1720310834464,[[58312.0,0.09342507],[58310.0,0.007],[58309.0,0.0974],[58308.0,0.077],[58306.0,0.173506]],[[58313.0,0.171488],[58315.0,0.342964],[58317.0,0.05100801],[58318.0,0.3679439],[58319.0,0.07651201]]]
["bitfinex","BTCUSD",1720310834663,[[58312.0,0.09442507],[58309.0,0.0974],[58308.0,0.077],[58306.0,0.173506]],[[58313.0,0.171488],[58315.0,0.342964],[58317.0,0.05100801],[58318.0,0.3679439],[58319.0,0.07651201]]]
["bitfinex","BTCUSD",1720310834664,[[58312.0,0.09442507],[58309.0,0.0974],[58308.0,0.077],[58307.0,0.171505],[58306.0,0.002]],[[58313.0,0.171388],[58315.0,0.342964],[58317.0,0.05100801],[58318.0,0.3679439],[58319.0,0.07651201]]]
["bitfinex","BTCUSD",1720310835064,[[58312.0,0.09442507],[58309.0,0.0974],[58308.0,0.077],[58307.0,0.171505],[58306.0,0.002]],[[58313.0,0.171288],[58315.0,0.342964],[58317.0,0.05100801],[58318.0,0.3679439],[58319.0,0.07651201]]]
["bitfinex","BTCUSD",1720310835350,[[58312.0,0.001],[58310.0,0.0003],[58309.0,0.19052507],[58308.0,0.077],[58306.0,0.002]],[[58313.0,0.171288],[58315.0,0.342964],[58318.0,0.3679439]]]
["bitfinex","BTCUSD",1720310835351,[[58312.0,0.001],[58310.0,0.0003],[58309.0,0.19052507],[58308.0,0.077],[58306.0,0.002]],[[58313.0,0.171188],[58315.0,0.342964],[58318.0,0.42015191],[58320.0,0.41975001],[58323.0,0.12753406]]]
["bitfinex","BTCUSD",1720310835640,[[58312.0,0.001],[58310.0,0.0003],[58309.0,0.19052507],[58308.0,0.077],[58306.0,0.002]],[[58313.0,0.171188],[58315.0,0.342964],[58318.0,0.42015191],[58319.0,0.07651201],[58320.0,0.343238]]]
["bitfinex","BTCUSD",1720310836026,[[58312.0,0.001],[58309.0,0.19082507],[58308.0,0.077],[58306.0,0.002],[58300.0,0.1]],[[58313.0,0.171088],[58315.0,0.342964],[58318.0,0.42013815],[58319.0,0.07649137],[58320.0,0.411939]]]
["bitfinex","BTCUSD",1720310836343,[[58312.0,0.001],[58311.0,0.007],[58310.0,0.0003],[58309.0,0.19052507],[58308.0,0.077]],[[58313.0,0.171088],[58315.0,0.342964],[58318.0,0.42013653],[58319.0,0.07648895],[58320.0,0.411939]]]
["bitfinex","BTCUSD",1720310836523,[[58312.0,0.001],[58311.0,0.007],[58310.0,0.0003],[58309.0,0.19052507],[58308.0,0.077]],[[58313.0,0.171088],[58315.0,0.342964],[58318.0,0.42013653],[58320.0,0.48842795],[58322.0,0.10198527]]]
["bitfinex","BTCUSD",1720310836687,[[58312.0,0.001],[58310.0,0.0003],[58309.0,0.19052507],[58308.0,0.077],[58300.0,0.06]],[[58313.0,0.170988],[58315.0,0.342964],[58318.0,0.42013653],[58320.0,0.48842795],[58322.0,0.10198527]]]
["bitfinex","BTCUSD",1720310836885,[[58312.0,0.00958],[58310.0,0.0003],[58309.0,0.19052507],[58308.0,0.077],[58300.0,0.16]],[[58313.0,0.170888],[58315.0,0.342964],[58318.0,0.42013653],[58320.0,0.48842795],[58322.0,0.10198527]]]
["bitfinex","BTCUSD",1720310837091,[[58312.0,0.01558],[58310.0,0.0003],[58309.0,0.19052507],[58308.0,0.077],[58300.0,0.16]],[[58313.0,0.170888],[58315.0,0.342964],[58318.0,0.42013653],[58320.0,0.48842795],[58322.0,0.10198527]]]
["bitfinex","BTCUSD",1720310837289,[[58312.0,0.01558],[58310.0,0.0003],[58309.0,0.19052507],[58308.0,0.077],[58300.0,0.16]],[[58313.0,0.170888],[58315.0,0.342964],[58318.0,0.3679439],[58319.0,0.05219263],[58320.0,0.411939]]]
["bitfinex","BTCUSD",1720310837584,[[58312.0,0.00858],[58310.0,0.0003],[58309.0,0.19052507],[58308.0,0.077],[58300.0,0.06]],[[58313.0,0.170888],[58315.0,0.342964],[58316.0,0.342963],[58318.0,0.0261909],[58319.0,0.05099263]]]
["bitfinex","BTCUSD",1720310837731,[[58312.0,0.00858],[58309.0,0.19052507],[58308.0,0.077],[58300.0,0.06]],[[58313.0,0.170888],[58315.0,0.342964],[58316.0,0.342963],[58318.0,0.0261909],[58319.0,0.05099263]]]
["bitfinex","BTCUSD",1720310837732,[[58312.0,0.00858],[58309.0,0.19082507],[58308.0,0.077],[58306.0,0.002],[58305.0,0.275511]],[[58313.0,0.513864],[58314.0,0.0012],[58315.0,0.342964],[58318.0,0.0249909],[58319.0,0.05099263]]]
["bitfinex","BTCUSD",1720310837956,[[58312.0,0.00958],[58309.0,0.19082507],[58308.0,0.077],[58306.0,0.002],[58305.0,0.275511]],[[58313.0,0.515864],[58315.0,0.342964],[58318.0,0.0261909],[58319.0,0.05099263],[58320.0,0.411939]]]
["bitfinex","BTCUSD",1720310838274,[[58312.0,0.02010263],[58309.0,0.19082507],[58308.0,0.077],[58306.0,0.002],[58305.0,0.275511]],[[58313.0,0.515864],[58315.0,0.342964],[58318.0,0.0261909],[58319.0,0.05099263],[58320.0,0.411939]]]
["bitfinex","BTCUSD",1720310838431,[[58312.0,0.02010263],[58310.0,0.0003],[58309.0,0.19052507],[58308.0,0.077],[58306.0,0.002]],[[58313.0,0.518864],[58315.0,0.342964],[58318.0,0.0261909],[58320.0,0.46293163],[58322.0,0.07648895]]]
["bitfinex","BTCUSD",1720310838632,[[58312.0,0.02010263],[58310.0,0.0003],[58309.0,0.19052507],[58306.0,0.002],[58253.0,0.03603507]],[[58313.0,0.518864],[58315.0,0.342964],[58318.0,0.0261909],[58320.0,0.411939],[58321.0,0.05099263]]]
["bitfinex","BTCUSD",1720310838833,[[58312.0,0.02010263],[58309.0,0.0974],[58308.0,0.0003],[58307.0,0.09312507],[58306.0,0.002]],[[58313.0,0.518764],[58315.0,0.344164],[58316.0,0.1754],[58318.0,0.0249909],[58319.0,0.05099263]]]
["bitfinex","BTCUSD",1720310839034,[[58312.0,0.00958],[58309.0,0.0974],[58308.0,0.0003],[58307.0,0.09312507],[58306.0,0.002]],[[58313.0,0.518764],[58315.0,0.344164],[58316.0,0.1754],[58318.0,0.0249909],[58319.0,0.05099263]]]
["bitfinex","BTCUSD",1720310839234,[[58312.0,0.00858],[58309.0,0.0974],[58308.0,0.0003],[58307.0,0.09312507],[58306.0,0.002]],[[58313.0,0.518664],[58315.0,0.344164],[58316.0,0.1754],[58318.0,0.07598353],[58322.0,0.10198527]]]
["bitfinex","BTCUSD",1720310839504,[[58312.0,0.00858],[58309.0,0.0974],[58308.0,0.0003],[58307.0,0.09312507],[58306.0,0.002]],[[58313.0,0.513664],[58315.0,0.344164],[58316.0,0.1754],[58318.0,0.0249909],[58319.0,0.05099263]]]
["bitfinex","BTCUSD",1720310839709,[[58312.0,0.00858],[58309.0,0.0974],[58306.0,0.0023],[58305.0,0.19712507],[58304.0,0.252214]],[[58313.0,0.515764],[58315.0,0.342964],[58316.0,0.1754],[58318.0,0.0249909],[58319.0,0.05099263]]]
["bitfinex","BTCUSD",1720310839927,[[58312.0,0.00858],[58309.0,0.0974],[58306.0,0.0023],[58305.0,0.19712507],[58304.0,0.252214]],[[58313.0,0.514564],[58314.0,0.0012],[58315.0,0.342964],[58316.0,0.1754],[58318.0,0.0249909]]]
["bitfinex","BTCUSD",1720310840283,[[58312.0,0.00858],[58309.0,0.0974],[58306.0,0.0023],[58305.0,0.19712507],[58304.0,0.252214]],[[58313.0,0.514464],[58314.0,0.0012],[58315.0,0.342964],[58316.0,0.1754],[58318.0,0.0249909]]]
["bitfinex","BTCUSD",1720310840487,[[58312.0,0.00858],[58309.0,0.0974],[58306.0,0.0023],[58305.0,0.19712507],[58304.0,0.252214]],[[58313.0,0.513464],[58314.0,0.0012],[58315.0,0.342964],[58316.0,0.1754],[58318.0,0.0249909]]]
["bitfinex","BTCUSD",1720310840653,[[58312.0,0.00858],[58306.0,0.002],[58303.0,0.0003],[58302.0,0.09548407],[58300.0,0.1789]],[[58313.0,0.9991834],[58315.0,0.3238],[58316.0,0.298],[58318.0,0.0275909],[58320.0,0.11999363]]]
["bitfinex","BTCUSD",1720310840853,[[58312.0,0.00858],[58306.0,0.002],[58303.0,0.0003],[58302.0,0.09548407],[58301.0,0.0974]],[[58313.0,0.9258806],[58315.0,0.3238],[58316.0,0.14929263],[58317.0,0.07648895],[58318.0,0.2272909]]]
["bitfinex","BTCUSD",1720310841102,[[58312.0,0.00858],[58306.0,0.002],[58303.0,0.0003],[58302.0,0.09548407],[58301.0,0.0974]],[[58313.0,1.2628566],[58315.0,0.37479263],[58316.0,0.298],[58317.0,0.07648895],[58318.0,0.12957617]]]
["bitfinex","BTCUSD",1720310881902,[[58292.0,1.9269833],[58290.0,0.443109],[58287.0,0.02423776],[58286.0,0.28886282],[58268.0,0.15]],[[58293.0,0.0023],[58305.0,0.02746315],[58306.0,0.4798],[58309.0,0.22255529],[58310.0,0.09368293]]]
["bitfinex","BTCUSD",1720310916643,[[58233.0,0.009152],[58232.0,0.002359],[58231.0,0.0007],[58230.0,0.19023177],[58228.0,0.118352]],[[58234.0,0.17172],[58236.0,0.343431],[58238.0,0.343421],[58241.0,0.1987],[58243.0,0.345994]]]
["bitfinex","BTCUSD",1720310933457,[[58231.0,0.0002],[58230.0,0.09382507],[58228.0,0.1035],[58226.0,0.171743],[58185.0,1.07200116]],[[58232.0,0.17764356],[58233.0,0.171725],[58236.0,0.0025],[58237.0,0.343429],[58238.0,0.22197441]]]
["bitfinex","BTCUSD",1720310963139,[[58253.0,0.10668729],[58251.0,0.17167],[58249.0,0.0975],[58247.0,0.34336],[58245.0,0.428972]],[[58254.0,0.0522064],[58255.0,0.05086622],[58257.0,0.24795234],[58258.0,0.09330485],[58259.0,0.10173245]]]
["bitfinex","BTCUSD",1720310998351,[[58229.0,0.29136762],[58228.0,0.255638],[58227.0,0.344391],[58226.0,0.1036],[58224.0,0.343496]],[[58230.0,0.067789],[58234.0,0.02370304],[58236.0,0.0171],[58238.0,0.343423]]]
["bitfinex","BTCUSD",1720311041118,[[58198.0,0.0891475],[58197.0,0.08886282],[58196.0,0.08852507],[58195.0,0.1077],[58191.0,0.009141]],[[58199.0,1.48471208],[58200.0,0.3334317],[58202.0,0.12717048],[58203.0,0.0025],[58204.0,0.0012]]]
["bitfinex","BTCUSD",1720311087634,[[58174.0,0.009163],[58170.0,0.009141],[58165.0,0.009152],[58161.0,0.002359],[58160.0,0.0975]],[[58187.0,0.538078],[58192.0,0.37514356],[58193.0,0.02313819]]]
["bitfinex","BTCUSD",1720311120540,[[58170.0,0.009141],[58165.0,0.009152],[58163.0,0.0972],[58161.0,0.002359],[58158.0,0.08886282]],[[58176.0,0.76064492],[58182.0,0.1342],[58183.0,1.01982378]]]
["bitfinex","BTCUSD",1720311165521,[[58154.0,0.0001],[58150.0,0.171968],[58149.0,0.343938],[58137.0,0.011811],[58100.0,0.26778681]],[[58155.0,0.0027062],[58156.0,0.21657143],[58158.0,0.343894],[58160.0,0.343879],[58161.0,0.22846316]]]
["bitfinex","BTCUSD",1720311197795,[[58139.0,0.009452],[58137.0,0.011511],[58133.0,0.00297383],[58132.0,0.265322],[58131.0,0.1761]],[[58140.0,0.36364156],[58141.0,0.02316546],[58142.0,0.343988],[58146.0,0.49476421],[58147.0,0.1985]]]
["bitfinex","BTCUSD",1720311228998,[[58166.0,0.979507],[58162.0,0.343864],[58158.0,0.1106],[58157.0,0.2],[58155.0,0.343908]],[[58167.0,0.00513],[58171.0,0.009152],[58172.0,0.00083],[58173.0,0.0004],[58174.0,0.1]]]
["bitfinex","BTCUSD",1720311288773,[[58172.0,0.171803],[58171.0,0.34381],[58169.0,0.34382],[58166.0,0.46505],[58164.0,0.0871]],[[58173.0,0.03466392],[58176.0,0.2022],[58177.0,0.0793],[58178.0,0.36270335],[58185.0,0.343732]]]
["bitfinex","BTCUSD",1720311325459,[[58166.0,0.174134],[58164.0,0.00287383],[58163.0,0.429058],[58162.0,0.450363],[58131.0,0.02066269]],[[58167.0,0.04652464],[58169.0,0.05087764],[58170.0,0.07631646],[58172.0,0.37365929],[58186.0,0.2]]]
["bitfinex","BTCUSD",1720311345225,[[58172.0,1.71977156],[58171.0,0.343813],[58168.0,0.2],[58166.0,0.3732253],[58164.0,0.2]],[[58173.0,0.00313],[58183.0,0.009152],[58191.0,0.28916532],[58192.0,0.3944286],[58193.0,0.3082]]]
["bitfinex","BTCUSD",1720311427397,[[58204.0,0.00933586],[58203.0,0.172112],[58201.0,0.343634],[58199.0,0.343646],[58168.0,0.08886282]],[[58205.0,0.1579947],[58206.0,0.12756973],[58208.0,0.171798],[58209.0,0.343591],[59218.0,0.001]]]
["bitfinex","BTCUSD",1720311468872,[[58225.0,0.00158],[58224.0,0.000913],[58220.0,0.006641],[58219.0,0.0103],[58211.0,0.171788]],[[58226.0,2.05000455],[58227.0,0.12626169],[58228.0,0.41617348],[58230.0,0.344301],[58233.0,0.1634303]]]
["bitfinex","BTCUSD",1720311500704,[[58196.0,0.21246045],[58193.0,0.171841],[58191.0,0.343691],[58189.0,0.343703],[58186.0,0.343724]],[[58197.0,0.18996],[58199.0,0.267146],[58200.0,0.343647],[58202.0,0.463634],[58224.0,0.63001214]]]
["bitfinex","BTCUSD",1720311526438,[[58196.0,0.011213],[58190.0,0.1994],[58179.0,0.171882],[58177.0,0.61762297],[58176.0,0.343782]],[[58197.0,2.81859255],[58199.0,0.1315396],[58200.0,0.1722],[58201.0,0.61168725]]]
["bitfinex","BTCUSD",1720311565909,[[58190.0,0.40364393],[58188.0,0.34371],[58186.0,0.34372],[58184.0,0.473737],[58175.0,0.554903]],[[58191.0,0.17900455],[58195.0,0.19780949],[58196.0,0.35174104],[58197.0,0.00083],[58198.0,0.43252082]]]
["bitfinex","BTCUSD",1720311619360,[[58176.0,0.01989667],[58175.0,0.126213],[58173.0,0.0903],[58167.0,0.181915],[58166.0,0.000913]],[[58177.0,0.9652315],[58178.0,0.22955644],[58180.0,0.1984],[58181.0,0.343758],[58183.0,0.1511]]]
["bitfinex","BTCUSD",1720311655607,[[58196.0,1.11476794],[58193.0,0.06],[58192.0,0.343689],[58185.0,0.52137256],[58184.0,0.2]],[[58197.0,0.11715455],[58204.0,0.13997589],[58205.0,0.07666961],[58206.0,0.171803],[58207.0,0.10222615]]]
["bitfinex","BTCUSD",1720311722177,[[58153.0,0.80807393],[58152.0,0.1032605],[58151.0,0.343927],[58147.0,0.34395],[58146.0,0.08886282]],[[58154.0,0.29288262],[58155.0,0.05126353],[58157.0,0.0768953],[58159.0,0.27446907],[58160.0,0.15208526]]]
["bitfinex","BTCUSD",1720311752861,[[58159.0,1.25465302],[58156.0,0.343897],[58152.0,0.06],[58149.0,0.43280482],[58147.0,0.02448869]],[[58160.0,0.00083],[58166.0,0.1],[58167.0,0.25873164],[58169.0,0.24854896],[58170.0,0.10218128]]]
["bitfinex","BTCUSD",1720311787362,[[58162.0,0.341533],[58161.0,0.0909],[58160.0,0.1215],[58159.0,0.343881],[58157.0,0.343892]],[[58163.0,0.10389266],[58165.0,0.08267777],[58166.0,0.10223703],[58167.0,0.181061],[58168.0,0.15208574]]]
["bitfinex","BTCUSD",1720311844512,[[58166.0,1.59919859],[58162.0,0.06],[58158.0,0.08886282],[58157.0,0.5451288],[58155.0,0.2]],[[58167.0,0.04930438],[58168.0,0.13071251],[58170.0,0.07696876],[58172.0,0.10262502],[58173.0,0.12828127]]]
["bitfinex","BTCUSD",1720311898893,[[58201.0,0.01],[58197.0,0.1161],[58196.0,0.0746],[58195.0,0.1],[58194.0,0.171838]],[[58202.0,1.23778359],[58203.0,0.10226596],[58204.0,0.21763245],[58206.0,0.36698079],[58237.0,0.2758831]]]
["bitfinex","BTCUSD",1720311932427,[[58209.0,0.012],[58202.0,0.11],[58201.0,0.010913],[58200.0,0.0030062],[58199.0,0.09]],[[58210.0,1.45498194],[58212.0,0.00832],[58213.0,0.01927874],[58214.0,0.24935021],[58215.0,0.654554]]]
["bitfinex","BTCUSD",1720311965722,[[58186.0,1.2211159],[58183.0,0.1],[58178.0,0.0646],[58170.0,0.343816],[58166.0,0.06]],[[58187.0,0.82505595],[58188.0,0.01903123],[58189.0,0.05108277],[58191.0,0.42032516],[58192.0,0.10216555]]]
["bitfinex","BTCUSD",1720312029495,[[58204.0,2.19988563],[58202.0,0.2],[58200.0,0.11915147],[58197.0,0.1],[58195.0,0.03141005]],[[58205.0,0.00523],[58210.0,0.00083],[58212.0,0.00832],[58217.0,0.00832],[58219.0,0.00832]]]
["bitfinex","BTCUSD",1720312049262,[[58209.0,2.71324575],[58207.0,0.0792],[58205.0,0.03139163],[58202.0,0.34363],[58193.0,0.08886282]],[[58210.0,0.00083],[58212.0,0.00832],[58217.0,0.00832],[58219.0,0.00832],[58228.0,0.16806282]]]
["bitfinex","BTCUSD",1720312092123,[[58191.0,0.1596],[58188.0,0.1748622],[58187.0,0.000913],[58186.0,1.000913],[58185.0,0.343727]],[[58192.0,0.20453064],[58193.0,0.0305],[58194.0,0.0792],[58195.0,0.365477],[58197.0,0.348666]]]
["bitfinex","BTCUSD",1720312131097,[[58187.0,0.30822042],[58186.0,1.100913],[58184.0,0.231468],[58182.0,0.343746],[58180.0,0.343757]],[[58188.0,0.34161501],[58190.0,0.3002537],[58191.0,0.068863],[58192.0,0.01959019],[58195.0,0.60275541]]]
["bitfinex","BTCUSD",1720312199215,[[58198.0,0.002],[58190.0,0.1],[58189.0,0.21460457],[58188.0,0.532013],[58187.0,0.000913]],[[58199.0,1.57117795],[58200.0,0.0295],[58201.0,0.0402],[58202.0,0.343635],[58203.0,0.2]]]
["bitfinex","BTCUSD",1720312235145,[[58202.0,0.32130136],[58200.0,0.171821],[58199.0,0.0596],[58198.0,0.343651],[58191.0,0.00157527]],[[58203.0,0.12227017],[58205.0,0.171806],[58206.0,0.36826191],[58207.0,0.15502381],[58208.0,0.344429]]]
["bitfinex","BTCUSD",1720312274558,[[58231.0,2.73104073],[58230.0,0.443465],[58229.0,0.1],[58225.0,0.137],[58222.0,0.15]],[[58246.0,0.00831],[58248.0,0.00831],[58253.0,0.1579],[58254.0,0.08886282],[58258.0,0.01912286]]]
["bitfinex","BTCUSD",1720312325111,[[58225.0,0.007913],[58224.0,0.0596],[58223.0,0.1],[58220.0,0.171761],[58217.0,0.687078]],[[58226.0,0.172744],[58228.0,0.343481],[58231.0,0.343462],[58232.0,0.17764356],[58233.0,0.1]]]
["bitfinex","BTCUSD",1720312367034,[[58175.0,0.0114885],[58174.0,0.009141],[58172.0,0.009141],[58170.0,0.0944],[58169.0,0.2208]],[[58176.0,1.18002823],[58180.0,0.343765],[58181.0,0.014],[58183.0,0.0999],[58184.0,0.2]]]
["bitfinex","BTCUSD",1720312417855,[[58183.0,1.46027257],[58180.0,0.12],[58174.0,0.009141],[58166.0,0.109152],[58164.0,0.4715]],[[58184.0,0.04631932]]]
["bitfinex","BTCUSD",1720312433509,[[58191.0,0.01191674],[58187.0,0.20624605],[58185.0,0.343726],[58183.0,0.555537],[58178.0,0.12]],[[58192.0,0.61065144],[58195.0,0.443674],[58196.0,0.23971908],[58197.0,0.17764356],[58201.0,0.30117053]]]
["bitfinex","BTCUSD",1720312499335,[[58183.0,0.002913],[58179.0,0.0921],[58178.0,0.1117],[58175.0,0.0030062],[58174.0,0.21542605]],[[58184.0,1.29598842],[58185.0,0.343736],[58186.0,0.22289931],[58187.0,0.0949],[58188.0,0.1111]]]
["bitfinex","BTCUSD",1720312512230,[[58184.0,1.11750442],[58183.0,0.000913],[58182.0,0.343745],[58178.0,0.12],[58176.0,0.08886282]],[[58185.0,0.27273965],[58186.0,0.12845831],[58190.0,0.02043172],[58191.0,0.171848],[58192.0,0.25498012]]]
["bitfinex","BTCUSD",1720312588445,[[58150.0,0.009141],[58148.0,0.0915],[58146.0,0.1172],[58142.0,0.04298935],[58141.0,0.0030062]],[[58151.0,1.68425185],[58153.0,0.34219877],[58157.0,0.4132],[58158.0,0.25384293],[58159.0,0.443788]]]
["bitfinex","BTCUSD",1720312604185,[[58150.0,0.009141],[58144.0,0.0030062],[58143.0,0.18476282],[58142.0,0.1264013],[58139.0,0.03438805]],[[58151.0,1.76904867],[58152.0,0.07398604],[58153.0,0.1],[58154.0,0.2999],[58155.0,0.20411902]]]
["bitfinex","BTCUSD",1720312649601,[[58168.0,0.77348048],[58167.0,0.343837],[58162.0,0.463866],[58153.0,0.56425521],[58130.0,0.95814682]],[[58169.0,0.03473174],[58172.0,0.1],[58173.0,0.05119648],[58174.0,0.07679472],[58175.0,0.00083]]]
["bitfinex","BTCUSD",1720312681379,[[58177.0,0.01124437],[58175.0,0.03438805],[58174.0,0.171898],[58172.0,0.561904],[58166.0,0.12]],[[58179.0,0.175883],[58181.0,0.343759],[58182.0,0.343751],[58184.0,0.08561195],[58186.0,0.23794898]]]
["bitfinex","BTCUSD",1720312731091,[[58142.0,0.002913],[58137.0,0.0109603],[58133.0,0.009152],[58132.0,0.009141],[58131.0,0.0030062]],[[58143.0,1.8387172],[58145.0,0.3],[58146.0,0.0999],[58148.0,0.3111],[58149.0,0.03125228]]]
["bitfinex","BTCUSD",1720312761024,[[58142.0,1.1159536],[58140.0,0.343993],[58139.0,0.06],[58137.0,0.002359],[58131.0,0.0030062]],[[58143.0,0.12170021],[58145.0,0.12279453],[58146.0,0.12818766],[58152.0,0.18163427],[58154.0,0.189458]]]
["bitfinex","BTCUSD",1720312807339,[[58122.0,0.02060805],[58117.0,0.4068051],[58115.0,0.009152],[58114.0,0.0154962],[58112.0,0.344157]],[[58123.0,0.53695987],[58124.0,0.07663735],[58125.0,0.10218313],[58126.0,0.36118],[58127.0,0.22762892]]]
["bitfinex","BTCUSD",1720312865077,[[58122.0,0.1317801],[58120.0,0.0030062],[58118.0,0.344123],[58116.0,0.344135],[58115.0,0.15801482]],[[58123.0,0.43477704],[58124.0,0.15379344],[58126.0,0.070013],[58128.0,0.344069],[58130.0,0.67300222]]]
["bitfinex","BTCUSD",1720312915954,[[58151.0,2.0531839],[58150.0,0.1],[58148.0,0.2],[58147.0,0.1],[58145.0,0.03152584]],[[58152.0,0.00183],[58168.0,0.52876015],[58169.0,0.171913],[58170.0,0.08886282],[58171.0,0.343819]]]
["bitfinex","BTCUSD",1720312955638,[[58154.0,0.00756393],[58152.0,0.2067991],[58151.0,0.0039192],[58150.0,0.343933],[58148.0,0.343944]],[[58155.0,0.04569075],[58156.0,0.171952],[58158.0,0.05104889],[58159.0,0.54279],[58160.0,0.29518529]]]
["bitfinex","BTCUSD",1720312989101,[[58180.0,0.55698275],[58178.0,0.343772],[58174.0,0.0806],[58173.0,0.1051],[58144.0,0.0030062]],[[58181.0,0.20779277],[58182.0,0.23078831],[58184.0,0.1],[58186.0,0.3888595],[58187.0,0.05335841]]]
["bitfinex","BTCUSD",1720313028138,[[58163.0,0.0348391],[58162.0,0.0030062],[58160.0,0.171939],[58159.0,0.403884],[58157.0,0.08886282]],[[58164.0,0.27731311],[58166.0,0.62375702],[58167.0,0.12784072],[58168.0,0.343836],[58173.0,0.15340886]]]
["bitfinex","BTCUSD",1720313044979,[[58173.0,0.04196347],[58172.0,0.1871],[58171.0,0.231906],[58169.0,0.343823],[58161.0,0.2]],[[58174.0,0.13921324],[58175.0,0.171895],[58176.0,0.05105367],[58177.0,0.343781],[58178.0,0.36427035]]]
["bitfinex","BTCUSD",1720313090959,[[58163.0,0.301913],[58152.0,0.0348391],[58146.0,0.0030062],[58143.0,0.58967315],[58142.0,0.171991]],[[58164.0,2.45204014],[58166.0,0.0999],[58168.0,0.37262781],[58169.0,0.60596282],[58179.0,0.25174889]]]
["bitfinex","BTCUSD",1720313143813,[[58163.0,0.55133973],[58157.0,0.06],[58156.0,0.1749562],[58154.0,0.343911],[58151.0,0.08886282]],[[58164.0,1.42643489],[58167.0,0.343839],[58169.0,0.03752574],[58170.0,0.17273471],[58171.0,0.0999]]]
["bitfinex","BTCUSD",1720313181367,[[58172.0,0.41676658],[58169.0,0.343823],[58168.0,0.06],[58167.0,0.343832],[58159.0,0.0030062]],[[58173.0,0.017],[58174.0,0.10335316],[58176.0,0.30004595],[58181.0,0.25461474],[58182.0,0.343754]]]
["bitfinex","BTCUSD",1720313258757,[[58149.0,0.01963052],[58148.0,0.0298391],[58143.0,0.000913],[58140.0,0.1979],[58139.0,0.06]],[[58150.0,0.615207],[58151.0,0.343935],[58155.0,0.02075621],[58156.0,0.0857],[58157.0,0.11947477]]]
["bitfinex","BTCUSD",1720313287456,[[58150.0,0.2276391],[58149.0,0.232884],[58146.0,0.343959],[58140.0,0.28886282],[58138.0,0.4715]],[[58151.0,0.0261491],[58152.0,0.10272584],[58153.0,0.3003673],[58154.0,0.17764356],[58159.0,0.15408877]]]
["bitfinex","BTCUSD",1720313321067,[[58122.0,0.23653842],[58119.0,0.0137735],[58118.0,0.172063],[58116.0,0.06],[58115.0,0.353294]],[[58123.0,0.35369156],[58127.0,0.688153],[58128.0,0.00083],[58130.0,0.344058],[58131.0,0.1]]]
["bitfinex","BTCUSD",1720313368527,[[58127.0,0.0298391],[58126.0,0.18615048],[58125.0,0.172041],[58122.0,0.004141],[58121.0,0.688211]],[[58129.0,0.02729739],[58130.0,0.05116742],[58131.0,0.172025],[58132.0,0.07675114],[58133.0,0.44637685]]]
["bitfinex","BTCUSD",1720313414863,[[58126.0,0.001913],[58124.0,0.078],[58122.0,0.0339801],[58120.0,0.0137735],[58118.0,0.0982]],[[58127.0,1.28368524],[58128.0,0.36428386],[58131.0,0.1757],[58132.0,0.03061195],[58133.0,0.81629292]]]
["bitfinex","BTCUSD",1720313453829,[[58142.0,0.0318391],[58136.0,0.27171],[58135.0,0.0824],[58134.0,0.344032],[58133.0,0.06]],[[58143.0,0.42246766],[58145.0,0.39504813],[58146.0,0.0843],[58147.0,0.5184782],[58148.0,0.10216027]]]
["bitfinex","BTCUSD",1720313476549,[[58115.0,0.009152],[58114.0,0.021642],[58110.0,0.0298391],[58108.0,0.1051],[58104.0,0.0121472]],[[58116.0,1.06486647],[58118.0,0.05101839],[58119.0,0.15742758],[58120.0,0.47122995],[58121.0,0.10203678]]]
["bitfinex","BTCUSD",1720313544921,[[58115.0,0.13026823],[58114.0,0.021642],[58113.0,0.0419863],[58112.0,0.16786282],[58111.0,0.172084]],[[58116.0,0.35094939],[58118.0,0.13732516],[58119.0,0.49230637],[58124.0,0.03061195],[58125.0,0.49759529]]]
["bitfinex","BTCUSD",1720313586957,[[58090.0,0.40939413],[58088.0,0.43316582],[58087.0,0.06],[58081.0,0.0023475],[58079.0,0.0030062]],[[58091.0,0.03689588],[58097.0,0.172128],[58098.0,0.0172],[58100.0,0.02108767],[58101.0,0.68846]]]
["bitfinex","BTCUSD",1720313596631,[[58095.0,0.001],[58093.0,0.0298391],[58091.0,0.0030062],[58090.0,0.27592582],[58089.0,0.172148]],[[58096.0,0.22729216],[58097.0,0.17764356],[58098.0,0.42698824],[58100.0,0.47717027],[58106.0,0.6034]]]
["bitfinex","BTCUSD",1720313669358,[[58067.0,0.18974106],[58064.0,0.172223],[58063.0,0.06045105],[58062.0,0.352769],[58053.0,0.06]],[[58068.0,0.005],[58070.0,0.172208],[58073.0,0.44681485],[58074.0,0.2],[58075.0,0.17668173]]]
["bitfinex","BTCUSD",1720313692792,[[58061.0,0.00931],[58057.0,0.1124529],[58055.0,0.0769],[58052.0,0.1752652],[58009.0,0.53202923]],[[58062.0,1.09227195],[58063.0,0.0346],[58066.0,0.15382637],[58067.0,0.544432],[58069.0,0.1]]]
["bitfinex","BTCUSD",1720313719740,[[58095.0,1.11608302],[58092.0,0.344278],[58088.0,0.16],[58085.0,0.02472102],[58083.0,0.44433]],[[58096.0,0.00191301],[58101.0,0.00091301],[58104.0,0.02491915],[58106.0,0.024803],[58108.0,0.172094]]]
["bitfinex","BTCUSD",1720313756531,[[58095.0,0.52645698],[58094.0,0.57612005],[58090.0,0.344293],[58084.0,0.06],[58077.0,0.1]],[[58096.0,0.02405269],[58101.0,0.03180559],[58102.0,0.05132198],[58103.0,0.07698297],[58104.0,0.172105]]]
["bitfinex","BTCUSD",1720313791319,[[58076.0,0.07070989],[58072.0,0.172199],[58071.0,0.1805],[58069.0,0.344415],[58066.0,0.49329482]],[[58077.0,0.02303237],[58078.0,0.172182],[58079.0,0.07690387],[58080.0,0.44689249],[58081.0,0.344347]]]
["bitfinex","BTCUSD",1720313844960,[[58062.0,0.00083],[58060.0,0.1013],[58059.0,0.0806],[58056.0,0.04269872],[58052.0,0.172258]],[[58070.0,1.035127],[58074.0,0.17395149],[58077.0,0.30064356],[58078.0,0.1]]]
["bitfinex","BTCUSD",1720313884917,[[58033.0,1e-08],[58022.0,0.0106549],[58019.0,0.00831],[58015.0,0.26122982],[58010.0,0.3554078]],[[58034.0,0.861562],[58035.0,0.00300619],[58037.0,0.52031389],[58038.0,0.27014248],[58042.0,0.78173792]]]
["bitfinex","BTCUSD",1720313941571,[[58066.0,0.88786467],[58063.0,0.344453],[58059.0,0.404471],[58050.0,0.644527],[57997.0,0.36716326]],[[58067.0,0.03972545],[58070.0,0.069009],[58072.0,0.1],[58074.0,0.0172],[58075.0,0.252193]]]
["bitfinex","BTCUSD",1720313981484,[[58071.0,0.03862818],[58070.0,0.02686223],[58069.0,0.12675752],[58068.0,0.23266205],[58066.0,0.423133]],[[58072.0,0.06006012],[58073.0,0.172197],[58074.0,0.41431001],[58076.0,0.25439871],[58081.0,0.62432008]]]
["bitfinex","BTCUSD",1720314008493,[[58068.0,0.02985752],[58067.0,0.06045105],[58065.0,0.172218],[58062.0,0.05209089],[58061.0,0.523165]],[[58069.0,0.01601341],[58071.0,0.172203],[58072.0,0.0175],[58074.0,0.34530301],[58076.0,0.17393349]]]
["bitfinex","BTCUSD",1720314071836,[[58076.0,0.1123792],[58075.0,0.23264205],[58073.0,0.421794],[58070.0,0.344407],[58056.0,0.2]],[[58077.0,0.01979355],[58078.0,0.12727804],[58079.0,0.15531573],[58081.0,0.172175],[58083.0,0.44513049]]]
["bitfinex","BTCUSD",1720314117961,[[58079.0,0.06645857],[58078.0,0.175],[58076.0,0.344375],[58075.0,0.01081963],[58074.0,0.344386]],[[58080.0,0.04208609],[58084.0,0.172165],[58086.0,0.4986642],[58090.0,0.0748],[58091.0,0.70912372]]]
["bitfinex","BTCUSD",1720314127643,[[58082.0,0.1707],[58080.0,0.030338],[58079.0,0.23263005],[58078.0,0.0030062]],[[58083.0,0.12851277],[58084.0,0.172167],[58086.0,0.03102782],[58087.0,0.344314],[58088.0,0.15424578]]]
["bitfinex","BTCUSD",1720314168305,[[58106.0,0.001],[58097.0,0.172125],[58096.0,0.0030062],[58095.0,0.07880752],[58094.0,0.15595105]],[[58107.0,1.17760409],[58109.0,0.39644607],[58110.0,0.12806699],[58111.0,0.1062159],[58112.0,0.344165]]]
["bitfinex","BTCUSD",1720314246482,[[58061.0,0.44032544],[58058.0,0.344481],[58057.0,0.0030062],[58056.0,0.08886282],[58055.0,0.344497]],[[58062.0,0.07902947],[58063.0,0.14709836],[58065.0,0.10271854],[58066.0,0.36963618],[58071.0,0.344411]]]
["bitfinex","BTCUSD",1720314279436,[[58074.0,0.00200752],[58073.0,0.06045105],[58071.0,0.172201],[58070.0,0.0030062],[58064.0,0.06]],[[58076.0,0.05278721],[58077.0,0.285185],[58078.0,0.344364],[58079.0,0.24088795],[58080.0,0.00091301]]]
["bitfinex","BTCUSD",1720314296018,[[58075.0,0.00183],[58073.0,0.0917],[58072.0,0.073],[58070.0,0.00100752],[58069.0,0.06045105]],[[58076.0,1.10441519],[58077.0,0.25433263],[58078.0,0.344366],[58079.0,0.11344178],[58080.0,0.05091301]]]
["bitfinex","BTCUSD",1720314343555,[[57999.0,0.03644369],[57993.0,0.1005],[57990.0,0.0782],[57987.0,0.172452],[57986.0,0.00334332]],[[58000.0,1.04671056],[58002.0,0.43962],[58003.0,0.14328892],[58004.0,0.0935],[58005.0,0.26808548]]]
["bitfinex","BTCUSD",1720314381724,[[58013.0,0.85455723],[58011.0,0.06],[58010.0,0.344766],[58008.0,0.08886282],[58007.0,0.344783]],[[58014.0,0.03166881],[58017.0,0.00091301],[58020.0,0.0030062],[58023.0,0.27488334],[58025.0,0.15521043]]]
["bitfinex","BTCUSD",1720314409836,[[58006.0,0.17902972],[58005.0,0.075],[58001.0,0.17241],[57998.0,0.06],[57997.0,0.689685]],[[58007.0,0.02568413],[58011.0,0.344763],[58013.0,0.344755],[58020.0,0.07687275],[58021.0,0.27479248]]]
["bitfinex","BTCUSD",1720314436820,[[57986.0,0.0023358],[57984.0,0.17440752],[57983.0,0.06045105],[57980.0,0.08886282],[57976.0,0.344965]],[[57987.0,0.172452],[57989.0,0.344894],[57990.0,0.001],[57991.0,0.17764356],[57992.0,0.344875]]]
["bitfinex","BTCUSD",1720314498472,[[58000.0,0.06145857],[57998.0,0.0985],[57995.0,0.172428],[57993.0,0.0776],[57991.0,0.06]],[[58001.0,0.05779726],[58002.0,0.17764356],[58003.0,0.27501492],[58004.0,0.13726115],[58005.0,0.344799]]]
["bitfinex","BTCUSD",1720314532584,[[58009.0,0.17105857],[58008.0,0.0821],[58004.0,0.0016172],[58002.0,0.06],[58001.0,0.344818]],[[58010.0,0.01410404],[58014.0,0.10262995],[58015.0,0.12828744],[58016.0,0.172366],[58018.0,0.39536195]]]
["bitfinex","BTCUSD",1720314579910,[[58026.0,0.001],[58024.0,0.00100752],[58023.0,0.06045105],[58022.0,0.1072],[58021.0,0.00182999]],[[58027.0,0.09020542],[58029.0,0.172329],[58030.0,0.344651],[58031.0,0.1],[58032.0,0.069064]]]
["bitfinex","BTCUSD",1720314618441,[[58009.0,0.00177053],[58004.0,0.00083],[57999.0,0.00100752],[57998.0,0.06045105],[57996.0,0.00182999]],[[58010.0,1.84947659],[58011.0,0.1],[58012.0,0.29889248],[58013.0,0.6534483],[58015.0,0.03150202]]]
["bitfinex","BTCUSD",1720314632532,[[58009.0,1.81364362],[58004.0,0.00083],[58003.0,0.00182999],[58002.0,0.18886282],[58001.0,0.344817]],[[58010.0,1.500405],[58017.0,0.0172],[58021.0,0.343],[58027.0,0.172335],[58029.0,0.44694586]]]
["bitfinex","BTCUSD",1720314685013,[[58037.0,0.68055614],[58036.0,0.1162],[58032.0,0.404634],[58027.0,0.00182999],[58024.0,0.08886282]],[[58038.0,0.01897869],[58040.0,0.00091301],[58044.0,0.00091301],[58045.0,0.04843153],[58046.0,0.10267846]]]
["bitfinex","BTCUSD",1720314745299,[[58044.0,0.009],[58041.0,0.00083],[58040.0,0.00100752],[58039.0,0.06045105],[58038.0,0.196]],[[58045.0,1.12398816],[58047.0,0.13],[58048.0,0.344543],[58050.0,0.15380435],[58054.0,0.15]]]
["bitfinex","BTCUSD",1720314760121,[[58041.0,0.00683],[58037.0,0.00083],[58033.0,0.4715],[58026.0,0.0030062],[58025.0,0.52876015]],[[58042.0,2.59550259],[58044.0,0.5],[58045.0,0.04429074],[58046.0,0.444457],[58047.0,0.26170423]]]
["bitfinex","BTCUSD",1720314802222,[[58053.0,0.07333467],[58050.0,0.172264],[58047.0,0.2067],[58046.0,0.34455],[58045.0,0.06]],[[58054.0,0.08984124],[58055.0,0.1],[58056.0,0.10262949],[58057.0,0.241282],[58058.0,0.18220135]]]
["bitfinex","BTCUSD",1720314848786,[[58058.0,0.23485338],[58057.0,0.06045105],[58054.0,0.00259455],[58053.0,0.172256],[58048.0,0.404538]],[[58059.0,0.006],[58060.0,0.21796684],[58063.0,0.344455],[58065.0,0.40583119],[58066.0,0.353582]]]
["bitfinex","BTCUSD",1720314912864,[[58067.0,0.08096069],[58065.0,0.17222],[58064.0,0.1138],[58063.0,0.0885],[58058.0,0.405311]],[[58068.0,0.0023358],[58069.0,0.009141],[58070.0,0.11192217],[58071.0,0.13761747],[58072.0,0.181341]]]
["bitfinex","BTCUSD",1720314941360,[[58071.0,0.12970251],[58069.0,0.00183752],[58068.0,0.0827],[58067.0,0.22766505],[58036.0,0.02070371]],[[58072.0,0.03603517],[58073.0,0.172197],[58075.0,0.05139544],[58076.0,0.34938],[58077.0,0.18124625]]]
["bitfinex","BTCUSD",1720314997590,[[58034.0,0.00100752],[58033.0,0.06045105],[58032.0,0.1038],[58031.0,0.0818],[58030.0,0.0030062]],[[58036.0,0.172307],[58037.0,0.3178646],[58040.0,0.344595],[58042.0,0.427982],[58048.0,0.29899248]]]
["bitfinex","BTCUSD",1720315027948,[[58054.0,0.78643936],[58053.0,0.344511],[58049.0,0.344536],[58048.0,0.06],[58040.0,0.4715]],[[58055.0,0.0734245],[58059.0,0.1],[58060.0,0.12722625],[58062.0,0.10261497],[58063.0,0.43699671]]]
["bitfinex","BTCUSD",1720315067730,[[58097.0,0.05975657],[58093.0,0.34427],[58091.0,0.0030062],[58090.0,0.344288],[58067.0,0.28421648]],[[58098.0,0.02390498],[58101.0,0.22827508],[58103.0,0.344219],[58105.0,0.344209],[58108.0,0.17245245]]]
["bitfinex","BTCUSD",1720315115147,[[58126.0,0.000913],[58119.0,0.1115],[58115.0,0.05975657],[58114.0,0.0902],[58113.0,0.172076]],[[58127.0,1.1358535],[58128.0,0.34407],[58131.0,0.0869],[58132.0,0.34136303],[58133.0,0.0563]]]
["bitfinex","BTCUSD",1720315132337,[[58126.0,0.000913],[58111.0,0.16785657],[58109.0,0.1750952],[58108.0,0.5585],[58101.0,0.06]],[[58127.0,1.98634525],[58128.0,0.0999],[58129.0,0.1],[58130.0,0.42094933],[58131.0,0.3836]]]
["bitfinex","BTCUSD",1720315162153,[[58080.0,0.11627234],[58078.0,0.0869],[58075.0,0.00083],[58069.0,0.1745529]],[[58081.0,0.96755948],[58082.0,0.0398638],[58083.0,0.344337],[58087.0,0.2],[58088.0,0.17764356]]]
["bitfinex","BTCUSD",1720315198695,[[58078.0,0.1115],[58077.0,0.0922],[58076.0,0.172187],[58075.0,0.344381],[58073.0,0.0030062]],[[58079.0,0.0156933],[58081.0,0.05083],[58083.0,0.272167],[58084.0,0.0391391],[58086.0,0.34432]]]
["bitfinex","BTCUSD",1720315234546,[[58069.0,1.09614155],[58067.0,0.22099902],[58066.0,0.344429],[58057.0,0.2],[58056.0,0.0023358]],[[58070.0,0.01469227],[58076.0,0.3209],[58078.0,0.10261572],[58080.0,0.12826965],[58081.0,0.189375]]]
["bitfinex","BTCUSD",1720315285247,[[58069.0,0.0032579],[58067.0,0.00913],[58065.0,0.0030062],[58064.0,0.1122],[58062.0,0.088]],[[58070.0,0.8433227],[58071.0,0.24841266],[58073.0,0.345226],[58075.0,0.2198206],[58076.0,0.49847219]]]
["bitfinex","BTCUSD",1720315334941,[[58056.0,0.0023358],[58051.0,0.121],[58050.0,0.0893],[58047.0,0.00913],[58046.0,0.009141]],[[58057.0,2.05559314],[58058.0,0.0999],[58059.0,0.1979],[58060.0,0.37364215],[58061.0,0.1264]]]
["bitfinex","BTCUSD",1720315378011,[[58025.0,0.1174],[58022.0,0.0950449],[58016.0,0.00831],[58015.0,0.12],[58012.0,0.00831]],[[58030.0,3.32334878],[58032.0,0.61293794],[58033.0,0.18965245],[58034.0,0.51778803],[58045.0,0.70024501]]]
["bitfinex","BTCUSD",1720315416096,[[58029.0,0.11908463],[58026.0,0.12],[58025.0,0.1011],[58022.0,0.0023449],[58017.0,0.1753682]],[[58030.0,1.79288414],[58033.0,0.461732],[58035.0,0.06907],[58037.0,0.0986]]]
["bitfinex","BTCUSD",1720315446408,[[58011.0,0.00908789],[58010.0,0.0114768],[58008.0,0.009141],[58003.0,0.12],[58000.0,0.291712]],[[58012.0,0.79877756],[58013.0,0.38585479],[58014.0,0.0999],[58015.0,0.0030062],[58016.0,0.444733]]]
["bitfinex","BTCUSD",1720315500456,[[57987.0,0.008999],[57986.0,0.0106558],[57984.0,0.12],[57981.0,0.02757834],[57979.0,0.11532]],[[57988.0,0.80490012],[57989.0,0.65740429],[57990.0,0.05655062],[57991.0,0.28543989],[57993.0,0.37135245]]]
["bitfinex","BTCUSD",1720315534070,[[57983.0,0.00083],[57979.0,0.00832],[57975.0,0.0023449],[57974.0,0.1025],[57970.0,0.00832]],[[57984.0,2.12125334],[57986.0,0.344916],[57987.0,0.2],[57988.0,0.12769106],[57989.0,0.2735916]]]
["bitfinex","BTCUSD",1720315547999,[[57979.0,0.23406699],[57976.0,0.172485],[57973.0,0.344985],[57970.0,0.44218882],[57967.0,0.06]],[[57980.0,0.1530168],[57983.0,0.17821921],[57984.0,0.176061],[57985.0,0.17245245],[58032.0,0.08628216]]]
["bitfinex","BTCUSD",1720315621380,[[58007.0,2.97473694],[57999.0,0.08886282],[57996.0,0.1998],[57995.0,0.15],[57993.0,0.08886282]],[[58008.0,0.00191301],[58023.0,0.00091301],[58034.0,0.1380449],[58035.0,0.1045]]]
["bitfinex","BTCUSD",1720315657121,[[58007.0,0.5415],[58004.0,0.3087],[57999.0,0.344831],[57998.0,0.14886282],[57996.0,0.1]],[[58026.0,2.16944547],[58027.0,0.41997613],[58029.0,0.3209],[58032.0,0.344639],[58034.0,0.08886282]]]
["bitfinex","BTCUSD",1720315683749,[[58004.0,0.08783],[58003.0,0.172403],[58001.0,0.34482],[57999.0,0.06],[57998.0,0.344834]],[[58005.0,0.04857247],[58008.0,0.04182356],[58012.0,0.344761],[58014.0,0.444749],[58015.0,0.19735207]]]
["bitfinex","BTCUSD",1720315704337,[[58024.0,2.45431886],[58022.0,0.3],[58021.0,0.04246606],[58016.0,0.1818],[58002.0,0.15]],[[58025.0,0.00191301],[58037.0,0.20026282],[58038.0,0.1298],[58042.0,0.0030062],[58043.0,0.57182003]]]
["bitfinex","BTCUSD",1720315760434,[[58044.0,0.078],[58042.0,0.172288],[58038.0,0.449196],[58037.0,0.473002],[58035.0,0.06]],[[58045.0,0.20150087],[58049.0,0.32668669],[58050.0,0.344536],[58051.0,0.05],[58052.0,0.54638382]]]
["bitfinex","BTCUSD",1720315802417,[[58032.0,0.07],[58031.0,0.2461],[58030.0,0.00783],[58028.0,0.344656],[58025.0,0.344678]],[[58033.0,0.0798],[58035.0,0.10270729],[58036.0,0.341371],[58037.0,0.30083656],[58039.0,0.37506777]]]
["bitfinex","BTCUSD",1720315834155,[[58048.0,0.242268],[58047.0,0.344547],[58044.0,0.483466],[58040.0,0.2357444],[58039.0,0.344595]],[[58051.0,0.01069747],[58052.0,0.04935211],[58056.0,0.30279772],[58057.0,0.3232449],[58058.0,0.61762297]]]
["bitfinex","BTCUSD",1720315869361,[[58050.0,0.587795],[58048.0,0.1112],[58047.0,0.344543],[58045.0,0.14],[58044.0,0.06083]],[[58051.0,0.0631193],[58052.0,0.01160776],[58057.0,0.0023449],[58058.0,0.308442],[58060.0,0.0607]]]
["bitfinex","BTCUSD",1720315929048,[[58010.0,0.0043358],[58006.0,0.1077],[58004.0,0.00083],[58003.0,0.15886282],[58002.0,0.1377]],[[58011.0,1.32000101],[58012.0,0.05],[58014.0,0.3209],[58015.0,0.46826287],[58016.0,0.1]]]
["bitfinex","BTCUSD",1720315960256,[[58040.0,0.07],[58038.0,0.172298],[58036.0,0.344609],[58034.0,0.344621],[58032.0,0.7104871]],[[58044.0,0.05169239],[58045.0,0.17228],[58047.0,0.344548],[58048.0,0.0030062],[58049.0,0.17245245]]]
["bitfinex","BTCUSD",1720316004294,[[58020.0,0.498754],[58018.0,0.344715],[58016.0,0.00083],[58015.0,0.344733],[58014.0,0.06]],[[58021.0,0.01970437],[58026.0,0.37179688],[58027.0,0.172336],[58028.0,0.344663],[58032.0,0.13100414]]]
["bitfinex","BTCUSD",1720316057463,[[58025.0,0.00795985],[58024.0,0.172339],[58023.0,0.07],[58022.0,0.473791],[58021.0,0.1057]],[[58026.0,0.10195813],[58030.0,0.17624321],[58031.0,0.04969031],[58032.0,0.344642],[58034.0,0.1403]]]
["bitfinex","BTCUSD",1720316100388,[[58030.0,0.243154],[58028.0,0.344659],[58026.0,0.08886282],[58025.0,0.483605],[58024.0,0.1688]],[[58031.0,0.057087],[58036.0,0.172309],[58039.0,0.344596],[58041.0,0.12840509],[58042.0,0.344581]]]
["bitfinex","BTCUSD",1720316126691,[[58029.0,1.5949571],[58028.0,0.06],[58025.0,0.08886282],[58019.0,0.3],[58018.0,0.007]],[[58030.0,0.04869117],[58041.0,0.4688],[58042.0,0.172289],[58044.0,0.17245245],[58046.0,0.444455]]]
["bitfinex","BTCUSD",1720316186565,[[58044.0,1.17504611],[58042.0,0.06],[58040.0,0.344586],[58034.0,0.344624],[58033.0,0.2]],[[58045.0,0.00091301],[58048.0,0.05062324],[58051.0,0.14982653],[58052.0,0.2523],[58054.0,0.03062173]]]
["bitfinex","BTCUSD",1720316227274,[[58044.0,0.00283],[58039.0,0.242297],[58036.0,0.344607],[58035.0,0.097],[58034.0,0.473025]],[[58045.0,0.17928],[58048.0,0.05002425],[58049.0,0.18279892],[58051.0,0.4067852],[58056.0,0.27379585]]]
["bitfinex","BTCUSD",1720316242843,[[58029.0,0.003],[58028.0,0.005],[58026.0,0.0937],[58025.0,0.368238],[58022.0,0.344693]],[[58030.0,0.01785241],[58032.0,0.516958],[58034.0,0.05],[58035.0,0.344624],[58036.0,0.04808001]]]
["bitfinex","BTCUSD",1720316287163,[[58028.0,1.23639472],[58027.0,0.344666],[58019.0,0.2030062],[58016.0,0.34473],[58009.0,0.43363182]],[[58029.0,0.01786264],[58030.0,0.10326195],[58031.0,0.12907744],[58032.0,0.05103346],[58033.0,0.05]]]
["bitfinex","BTCUSD",1720316348570,[[58024.0,0.23602411],[58020.0,0.07173451],[58019.0,0.172356],[58016.0,0.344727],[58006.0,0.0030062]],[[58025.0,0.28769056],[58026.0,0.15482144],[58027.0,0.05],[58028.0,0.444661],[58029.0,0.08290708]]]
["bitfinex","BTCUSD",1720316382427,[[57999.0,0.23169141],[57994.0,0.24243],[57992.0,0.35318],[57991.0,0.09717282],[57990.0,0.353191]],[[58000.0,0.34511314],[58002.0,0.344821],[58004.0,0.394804],[58005.0,0.17245245],[58006.0,0.1]]]
["bitfinex","BTCUSD",1720316421638,[[57999.0,0.02299321],[57992.0,0.07831],[57988.0,0.00831],[57986.0,0.3555538],[57985.0,0.353226]],[[58000.0,0.07103465],[58002.0,0.172408],[58005.0,0.25606586],[58008.0,0.344782]]]
["bitfinex","BTCUSD",1720316466528,[[58011.0,0.517143],[58010.0,0.07],[58008.0,0.2085],[58007.0,0.37314019],[58004.0,0.344799]],[[58012.0,0.05],[58013.0,0.00091301],[58014.0,0.04403804],[58015.0,0.2523],[58018.0,0.17872547]]]
["bitfinex","BTCUSD",1720316518106,[[58012.0,2.25247782],[58006.0,0.2],[58004.0,0.344802],[58002.0,0.1],[58001.0,0.18886282]],[[58013.0,0.00291301],[58019.0,0.04575253],[58028.0,0.06999101],[58029.0,0.13458004],[58031.0,0.21756905]]]
["bitfinex","BTCUSD",1720316568845,[[58043.0,0.09158367],[58042.0,0.371388],[58039.0,0.34459],[58036.0,0.692226],[58035.0,0.06]],[[58044.0,0.00091301],[58046.0,0.03118331],[58047.0,0.30129766],[58048.0,0.1],[58049.0,0.84532636]]]
["bitfinex","BTCUSD",1720316578168,[[58043.0,1.15731367],[58041.0,0.344579],[58036.0,0.003],[58034.0,0.06],[58031.0,0.0030062]],[[58044.0,0.00091301],[58046.0,0.04142844],[58052.0,0.172259],[58053.0,0.00300453],[58054.0,0.52549884]]]
["bitfinex","BTCUSD",1720316658510,[[58071.0,1.51093281],[58069.0,0.344417],[58063.0,0.06],[58060.0,0.08886282],[58059.0,0.0030062]],[[58072.0,0.02022567],[58073.0,0.04653295],[58074.0,0.009141],[58078.0,0.12909629],[58081.0,0.0023449]]]
["bitfinex","BTCUSD",1720316697293,[[58057.0,0.391542],[58055.0,0.39088786],[58054.0,0.07],[58050.0,0.344525],[58049.0,0.08886282]],[[58058.0,0.0107365],[58061.0,0.12906618],[58062.0,0.172229],[58064.0,0.05],[58065.0,0.344447]]]
["bitfinex","BTCUSD",1720316752818,[[58088.0,1.37295624],[58085.0,0.344317],[58079.0,0.06],[58077.0,0.344365],[58074.0,0.0030062]],[[58089.0,0.009141],[58091.0,0.04667916],[58096.0,0.009141],[58098.0,0.2513],[58100.0,0.172119]]]
["bitfinex","BTCUSD",1720316767700,[[58115.0,0.382272],[58113.0,0.0030062],[58112.0,0.344157],[58111.0,0.19427151],[58110.0,0.12]],[[58116.0,0.05910327],[58121.0,0.172057],[58122.0,0.344104],[58124.0,0.068973],[58125.0,0.453229]]]
["bitfinex","BTCUSD",1720316807316,[[58121.0,0.22341173],[58120.0,0.172057],[58118.0,0.344126],[58116.0,0.19518451],[58115.0,0.464144]],[[58122.0,0.02370397],[58124.0,0.18196521],[58125.0,0.181185],[58126.0,0.1288226],[58127.0,0.0158449]]]
["bitfinex","BTCUSD",1720316846779,[[58121.0,0.860272],[58119.0,0.19427151],[58118.0,0.3325],[58117.0,0.344133],[58114.0,0.001]],[[58122.0,0.00083],[58127.0,0.02021833],[58128.0,0.10299718],[58130.0,0.12874648],[58131.0,0.0121472]]]
["bitfinex","BTCUSD",1720316897165,[[58128.0,0.39717211],[58125.0,0.53835551],[58124.0,0.12],[58120.0,0.344111],[58115.0,0.344143]],[[58129.0,0.00083],[58131.0,0.05425163],[58133.0,0.12878866],[58136.0,0.0030062],[58137.0,0.457615]]]
["bitfinex","BTCUSD",1720316921190,[[58129.0,0.12],[58127.0,0.0912],[58125.0,0.172042],[58124.0,0.344091],[58123.0,0.19427151]],[[58130.0,0.2084936],[58133.0,0.12865588],[58134.0,0.344033],[58135.0,0.56073897],[58136.0,0.0111]]]
["bitfinex","BTCUSD",1720316977687,[[58133.0,0.001],[58131.0,0.216],[58129.0,0.000913],[58126.0,0.172039],[58106.0,0.4854345]],[[58134.0,0.86363743],[58135.0,0.04508452],[58136.0,0.02699476],[58137.0,0.1742225],[58138.0,0.03384162]]]
["bitfinex","BTCUSD",1720317042858,[[58147.0,0.01255574],[58146.0,0.0030062],[58145.0,0.171981],[58144.0,0.435568],[58143.0,0.1158]],[[58148.0,0.02735491],[58150.0,0.17197],[58151.0,0.14168543],[58152.0,0.47522603],[58153.0,0.343924]]]
["bitfinex","BTCUSD",1720317097299,[[58148.0,0.37526094],[58147.0,0.0030062],[58146.0,0.343961],[58143.0,0.53824651]],[[58149.0,0.17869559],[58151.0,0.34328745],[58152.0,0.2513],[58153.0,0.17196],[58155.0,0.51819335]]]
["bitfinex","BTCUSD",1720317145175,[[58209.0,0.02295931],[58200.0,0.17182],[58199.0,0.0030062],[58198.0,0.53792151],[58197.0,0.12]],[[58210.0,0.858957],[58211.0,0.0518341],[58212.0,0.00872849],[58213.0,0.34357],[58215.0,0.08600087]]]
["bitfinex","BTCUSD",1720317160363,[[58204.0,0.0030062],[58203.0,0.0857],[58201.0,0.171818],[58200.0,0.448441],[58198.0,0.53792051]],[[58206.0,0.171803],[58207.0,0.10587755],[58208.0,0.343599],[58209.0,0.12859693],[58210.0,0.06745524]]]
["bitfinex","BTCUSD",1720317229329,[[58220.0,2.33311769],[58215.0,0.0030062],[58214.0,0.343559],[58213.0,0.4],[58197.0,0.27457949]],[[58221.0,0.0023449],[58225.0,0.0105278],[58226.0,0.00831],[58231.0,0.0023358],[58233.0,0.0347912]]]
["bitfinex","BTCUSD",1720317246050,[[58223.0,0.02382581],[58222.0,0.171755],[58220.0,0.343524],[58219.0,0.343525],[58218.0,0.19427151]],[[58227.0,0.171742],[58228.0,0.343482],[58230.0,0.27899317],[58233.0,0.00572849],[58234.0,0.00831]]]
["bitfinex","BTCUSD",1720317319696,[[58361.0,0.81269021],[58359.0,0.1],[58357.0,0.19438081],[58356.0,0.462722],[58354.0,0.0030062]],[[58362.0,0.0006549],[58370.0,0.0871],[58371.0,0.1062358],[58379.0,0.02249881],[58384.0,0.34256]]]
["bitfinex","BTCUSD",1720317345962,[[58402.0,0.36650638],[58401.0,0.171229],[58399.0,0.34247],[58397.0,0.0030062],[58396.0,0.62572863]],[[58403.0,0.00087599],[58406.0,0.2514],[58410.0,0.171203],[58413.0,0.342393],[58418.0,0.17807164]]]
["bitfinex","BTCUSD",1720317357243,[[58380.0,0.08886282],[58378.0,0.2643032],[58376.0,0.71462937],[58375.0,0.12],[58348.0,0.09549438]],[[58383.0,0.171283],[58384.0,0.004],[58385.0,0.17245245],[58386.0,0.342549],[58387.0,0.0882]]]
["bitfinex","BTCUSD",1720317413637,[[58331.0,0.29393497],[58330.0,0.000913],[58325.0,0.009119],[58322.0,0.07249081],[58317.0,0.009119]],[[58332.0,1.56042789],[58334.0,0.2514],[58336.0,0.00066131],[58337.0,0.45138743],[58340.0,0.84282]]]
["bitfinex","BTCUSD",1720317439973,[[58300.0,0.0198715],[58299.0,0.07249081],[58298.0,0.0023477],[58296.0,0.08886282],[58255.0,0.273706]],[[58301.0,0.171523],[58304.0,0.71482031],[58309.0,0.63085006],[58312.0,0.1],[58516.0,0.9784]]]
["bitfinex","BTCUSD",1720317475946,[[58277.0,0.009163],[58275.0,0.0115107],[58274.0,0.07249081],[58273.0,0.09802582],[58272.0,0.009163]],[[58278.0,1.23734627],[58279.0,0.49757777],[58280.0,0.089],[58281.0,0.00561919],[58283.0,0.52118574]]]
["bitfinex","BTCUSD",1720317520168,[[58254.0,0.0056908],[58251.0,0.0023477],[58248.0,0.07249081],[58247.0,0.1740407],[58246.0,0.1063]],[[58255.0,0.7325386],[58256.0,0.11801283],[58257.0,0.343307],[58258.0,0.023],[58259.0,0.29885626]]]
["bitfinex","BTCUSD",1720317566419,[[58247.0,0.0023597],[58245.0,0.009163],[58244.0,0.009163],[58241.0,0.009163],[58240.0,0.08165381]],[[58248.0,1.08838199],[58250.0,0.02661169],[58251.0,0.6228002],[58252.0,0.28187255],[58269.0,0.8642126]]]
["bitfinex","BTCUSD",1720317623114,[[58266.0,0.07249081],[58262.0,0.171638],[58261.0,0.08886282],[58260.0,0.1084],[58259.0,0.65767481]],[[58267.0,0.171623],[58271.0,0.76727145],[58275.0,0.2514],[58278.0,0.2184],[58279.0,0.00561919]]]
["bitfinex","BTCUSD",1720317655763,[[58283.0,0.514729],[58282.0,0.40324363],[58281.0,0.343163],[58280.0,0.05849081],[58276.0,0.08886282]],[[58284.0,0.17245245],[58287.0,0.28240399],[58290.0,0.10083],[58291.0,0.171553],[58292.0,0.1098]]]
["bitfinex","BTCUSD",1720317689049,[[58279.0,0.57325481],[58278.0,0.31438081],[58276.0,0.53510026],[58275.0,0.343199],[58270.0,0.18064976]],[[58280.0,0.03070288],[58287.0,0.72378946],[58291.0,0.343936],[58292.0,0.15404641],[58297.0,0.6806584]]]
["bitfinex","BTCUSD",1720317727198,[[58266.0,0.07540381],[58263.0,0.31438081],[58261.0,0.171638],[58256.0,0.54457182],[58254.0,0.06]],[[58267.0,0.36893384],[58268.0,0.343246],[58270.0,0.51568745],[58271.0,0.00083],[58272.0,0.52878742]]]
["bitfinex","BTCUSD",1720317742374,[[58270.0,1.45864641],[58268.0,0.343241],[58267.0,0.06],[58266.0,0.000913],[58262.0,0.43213782]],[[58271.0,0.00083],[58272.0,0.17245245],[58273.0,0.03909413],[58274.0,0.12872046],[58278.0,0.2514]]]
["bitfinex","BTCUSD",1720317838312,[[58320.0,1.25820862],[58315.0,0.342964],[58313.0,0.0869],[58312.0,0.06],[58307.0,0.1]],[[58321.0,0.00832],[58325.0,0.0878],[58327.0,0.1166],[58329.0,0.0023597],[58330.0,0.17144]]]
["bitfinex","BTCUSD",1720317861885,[[58310.0,0.05940381],[58306.0,0.171508],[58304.0,0.65740581],[58302.0,0.343037],[58294.0,0.06]],[[58311.0,0.40615731],[58313.0,0.342982],[58315.0,0.34297],[58317.0,0.342953],[58318.0,0.00561919]]]
["bitfinex","BTCUSD",1720317896250,[[58297.0,0.0030062],[58296.0,0.36591781],[58295.0,0.12],[58294.0,0.343084],[58292.0,0.343097]],[[58301.0,0.19013872],[58303.0,0.68370605],[58305.0,0.6565678],[58306.0,0.343019],[58309.0,0.4386774]]]
["bitfinex","BTCUSD",1720317928148,[[58313.0,0.82884481],[58312.0,0.0987],[58311.0,0.457088],[58310.0,0.02555602],[58308.0,0.343]],[[58314.0,0.17245245],[58316.0,0.04389131],[58319.0,0.03120994],[58321.0,0.28222848],[58322.0,0.12822582]]]
["bitfinex","BTCUSD",1720318002919,[[58330.0,0.014],[58329.0,0.02550143],[58326.0,0.28508081],[58325.0,0.241],[58324.0,0.171454]],[[58331.0,0.514305],[58332.0,0.001],[58333.0,0.51631545],[58335.0,0.0855],[58338.0,0.342833]]]
["bitfinex","BTCUSD",1720318021614,[[58341.0,0.171405],[58339.0,0.19438081],[58338.0,0.462824],[58337.0,0.2188],[58328.0,0.060913]],[[58347.0,0.09143615],[58352.0,0.27694849],[58364.0,0.17288424],[58365.0,0.16917744]]]
["bitfinex","BTCUSD",1720318079181,[[58334.0,0.25210007],[58333.0,0.172341],[58332.0,0.53724381],[58331.0,0.12],[58330.0,0.342872]],[[58335.0,0.03605922],[58337.0,0.19838132],[58339.0,0.171412],[58341.0,0.00083],[58342.0,0.54747913]]]
["bitfinex","BTCUSD",1720318114356,[[58349.0,0.203],[58348.0,0.01470995],[58346.0,0.31438081],[58345.0,0.342782],[58344.0,0.08886282]],[[58355.0,0.51518545],[58358.0,0.423913]]]
["bitfinex","BTCUSD",1720318152507,[[58355.0,0.22679837],[58353.0,0.36574881],[58352.0,0.12],[58349.0,0.343673],[58347.0,0.342772]],[[58356.0,0.06043371],[58357.0,0.15414321],[58358.0,0.171356],[58362.0,0.00083],[58363.0,0.26521112]]]
["bitfinex","BTCUSD",1720318189116,[[58342.0,0.002],[58340.0,0.2129],[58339.0,0.171411],[58335.0,0.685689],[58334.0,0.19480944]],[[58344.0,0.35885145],[58345.0,0.10257513],[58346.0,0.17957401],[58347.0,0.342782],[58355.0,0.3514]]]
["bitfinex","BTCUSD",1720318247964,[[58341.0,0.71987663],[58340.0,0.342813],[58336.0,0.342836],[58334.0,0.34328063],[58333.0,0.060913]],[[58342.0,0.04611476],[58343.0,0.17245245],[58346.0,0.15434906],[58347.0,0.17320126],[58348.0,0.37365569]]]
["bitfinex","BTCUSD",1720318290192,[[58399.0,1.52694231],[58397.0,0.06],[58395.0,0.342494],[58393.0,0.1205],[58391.0,0.18476282]],[[58400.0,0.0212075],[58404.0,0.03984853],[58405.0,0.0938],[58408.0,0.12633814],[58414.0,0.03285351]]]
["bitfinex","BTCUSD",1720318339468,[[58366.0,0.0981815],[58363.0,0.171339],[58361.0,0.342692],[58359.0,0.0030062],[58319.0,0.12590345]],[[58368.0,0.25819886],[58373.0,0.171312],[58374.0,0.01030084],[58375.0,0.342616],[58378.0,0.51504845]]]
["bitfinex","BTCUSD",1720318381095,[[58331.0,2.21071273],[58330.0,0.2],[58329.0,0.20296282],[58328.0,0.002913],[58327.0,0.442893]],[[58332.0,0.07223554],[58344.0,0.068701],[58351.0,0.52876015]]]
["bitfinex","BTCUSD",1720318425410,[[58378.0,0.513891],[58376.0,0.1090851],[58373.0,0.34262],[58369.0,0.17764356],[58368.0,0.2625]],[[58379.0,0.13046255],[58384.0,0.16235326],[58386.0,0.22477989],[58388.0,0.29136934],[58389.0,0.29939916]]]
["bitfinex","BTCUSD",1720318457142,[[58392.0,1.12387779],[58388.0,0.342532],[58385.0,0.06],[58383.0,0.10166275],[58382.0,0.814066]],[[58393.0,0.0216609],[58397.0,0.1146],[58398.0,0.1464],[58400.0,0.0212075],[58404.0,0.1735697]]]
["bitfinex","BTCUSD",1720318477540,[[58392.0,2.52665735],[58391.0,0.4191],[58384.0,0.37906504],[58373.0,0.22588043],[58370.0,0.12646739]],[[58393.0,0.02266305],[58397.0,0.01029346],[58400.0,0.0212075],[58404.0,0.0023477],[58405.0,0.03658187]]]
["bitfinex","BTCUSD",1720318519606,[[58388.0,0.0221586],[58387.0,0.28067],[58386.0,0.23446621],[58384.0,0.342557],[58383.0,0.342562]],[[58389.0,0.09113672],[58390.0,0.03569805],[58391.0,0.07687231],[58393.0,0.27377283],[58400.0,0.18535757]]]
["bitfinex","BTCUSD",1720318566736,[[58405.0,0.54480927],[58404.0,0.18886282],[58403.0,0.342448],[58402.0,0.2],[58401.0,0.09766621]],[[58406.0,0.06718477],[58407.0,0.12921991],[58409.0,0.07530621],[58412.0,0.1540691],[58417.0,0.342367]]]
["bitfinex","BTCUSD",1720318599349,[[58375.0,0.29166902],[58374.0,0.42586621],[58373.0,0.2],[58372.0,0.171314],[58370.0,0.342636]],[[58378.0,0.05283303],[58379.0,0.171295],[58382.0,0.52207744],[58385.0,0.342555],[58386.0,0.068661]]]
["bitfinex","BTCUSD",1720318663099,[[58382.0,1.69542172],[58380.0,0.06],[58376.0,0.08886282],[58375.0,0.1],[58374.0,0.342615]],[[58383.0,0.0003],[58394.0,0.0002],[58395.0,0.21795051],[58398.0,0.171241],[58399.0,0.61872445]]]
["bitfinex","BTCUSD",1720318698247,[[58382.0,2.40363628],[58381.0,0.342571],[58376.0,0.08977582],[58375.0,0.14744068],[58374.0,0.342613]],[[58383.0,0.00113],[58390.0,0.04604338],[58397.0,0.03041182],[58399.0,0.0002],[58400.0,0.2734]]]
["bitfinex","BTCUSD",1720318738258,[[58423.0,0.06],[58420.0,0.06],[58419.0,0.92592021],[58409.0,0.1],[58408.0,0.1]],[[58424.0,0.0023597],[58427.0,0.0106777],[58428.0,0.00832],[58434.0,0.52876015],[58435.0,0.00832]]]
["bitfinex","BTCUSD",1720318789812,[[58488.0,0.3739812],[58486.0,0.03766621],[58485.0,0.341962],[58481.0,0.43085082],[58477.0,0.06]],[[58491.0,0.10208216],[58495.0,0.572871],[58500.0,0.17245245],[58506.0,0.00832],[58522.0,0.16642788]]]
["bitfinex","BTCUSD",1720318827150,[[58526.0,0.170864],[58523.0,0.3451624],[58522.0,0.0030062],[58521.0,0.341756],[58520.0,0.001]],[[58530.0,0.0631187],[58531.0,0.01789322],[58533.0,0.25213724],[58534.0,0.17072861],[58536.0,0.46946926]]]
["bitfinex","BTCUSD",1720318838616,[[58497.0,0.02015005],[58496.0,0.000913],[58493.0,0.25982182],[58492.0,0.09766621],[58485.0,0.998564]],[[58498.0,0.07322723],[58499.0,0.170944],[58500.0,0.34188],[58502.0,0.0030062],[58503.0,0.341862]]]
["bitfinex","BTCUSD",1720318888339,[[58435.0,0.01465272],[58434.0,0.009141],[58428.0,0.08886282],[58427.0,0.197],[58426.0,0.1641]],[[58436.0,0.60985179],[58441.0,0.51468145]]]
["bitfinex","BTCUSD",1720318942444,[[58408.0,1.40624688],[58407.0,0.009141],[58404.0,0.06],[58401.0,0.43131982],[58400.0,0.009152]],[[58409.0,0.16585549],[58420.0,0.10268716],[58421.0,0.1283659],[58424.0,0.342329],[58427.0,0.39510454]]]
["bitfinex","BTCUSD",1720318982674,[[58437.0,0.171123],[58435.0,0.532455],[58434.0,0.500165],[58431.0,0.43994521],[58424.0,0.1]],[[58443.0,0.171107],[58444.0,0.0030062],[58445.0,0.342202],[58446.0,0.342196],[58449.0,0.123]]]
["bitfinex","BTCUSD",1720318991993,[[58459.0,0.79221688],[58458.0,0.1968],[58456.0,0.342134],[58454.0,0.342148],[58453.0,0.06]],[[58460.0,0.04698292],[58463.0,0.03046382],[58466.0,0.1740452],[58467.0,0.17245245],[58468.0,0.068568]]]
["bitfinex","BTCUSD",1720319050749,[[58434.0,0.171133],[58433.0,0.46577921],[58432.0,0.7868],[58431.0,0.4715],[58426.0,0.342311]],[[58440.0,0.17245245],[58445.0,0.44458312],[58447.0,0.22797265]]]
["bitfinex","BTCUSD",1720319101198,[[58432.0,0.171139],[58431.0,0.09766621],[58430.0,0.342284],[58428.0,0.08886282],[58427.0,0.696807]],[[58434.0,0.24430218],[58437.0,0.15416909],[58439.0,0.342241],[58440.0,0.03145806],[58443.0,0.17344022]]]
["bitfinex","BTCUSD",1720319128182,[[58400.0,0.360752],[58397.0,0.09766621],[58396.0,0.09800382],[58395.0,0.342494],[58392.0,0.351661]],[[58401.0,0.33755928],[58403.0,0.342448],[58406.0,0.342432],[58408.0,0.03012645],[58409.0,0.342414]]]
["bitfinex","BTCUSD",1720319180033,[[58364.0,0.1743442],[58363.0,0.1858],[58361.0,0.342693],[58360.0,0.152],[58359.0,0.09766621]],[[58365.0,0.0226819],[58366.0,0.068684],[58369.0,0.23794233],[58370.0,0.17245245],[58372.0,0.44263]]]
["bitfinex","BTCUSD",1720319209830,[[58306.0,0.26036982],[58304.0,0.44069121],[58301.0,0.343046],[58295.0,0.4116]],[[58308.0,0.29945245],[58312.0,0.1],[58314.0,0.0465127],[58315.0,0.171482],[58317.0,0.1]]]
["bitfinex","BTCUSD",1720319251182,[[58337.0,0.3367],[58335.0,0.26028482],[58334.0,0.09766621],[58327.0,0.342893],[58306.0,0.08893142]],[[58338.0,0.03997144],[58341.0,0.07266197],[58342.0,0.17245245],[58343.0,0.514201],[58368.0,0.34783108]]]
["bitfinex","BTCUSD",1720319303768,[[58351.0,1.85545747],[58347.0,0.342775],[58344.0,0.08886282],[58342.0,0.2],[58340.0,0.2]],[[58352.0,0.003],[58353.0,0.004],[58361.0,0.04352535],[58367.0,0.17133],[58370.0,0.342642]]]
["bitfinex","BTCUSD",1720319319519,[[58364.0,1.65613221],[58363.0,0.08886282],[58361.0,0.06],[58357.0,0.342714],[58351.0,0.200913]],[[58365.0,0.01268054],[58371.0,0.04928531],[58375.0,0.10268287],[58377.0,0.12835359],[58379.0,0.25124382]]]
["bitfinex","BTCUSD",1720319354983,[[58351.0,0.000913],[58346.0,0.0030062],[58344.0,0.361],[58341.0,0.08886282],[58340.0,0.09766621]],[[58352.0,1.11225281],[58354.0,0.15984501],[58355.0,0.342731],[58356.0,0.28456457],[58357.0,0.1]]]
["bitfinex","BTCUSD",1720319416467,[[58352.0,0.00855708],[58349.0,0.46255722],[58348.0,0.171385],[58346.0,0.342781],[58343.0,0.342794]],[[58353.0,0.07898555],[58354.0,0.34381945],[58355.0,0.342733],[58357.0,0.03032476],[58358.0,0.409612]]]
["bitfinex","BTCUSD",1720319468187,[[58332.0,1.73195646],[58328.0,0.08886282],[58324.0,0.343824],[58322.0,0.2],[58315.0,0.0030062]],[[58333.0,0.001],[58340.0,0.04518129],[58346.0,0.29970951],[58349.0,0.342767],[58350.0,0.37372087]]]
["bitfinex","BTCUSD",1720319486938,[[58337.0,0.10675274],[58335.0,0.26028582],[58332.0,0.707877],[58331.0,0.402865],[58321.0,0.2]],[[58338.0,0.04952469],[58339.0,0.171412],[58342.0,0.399906],[58343.0,0.12841251],[58344.0,0.0368]]]
["bitfinex","BTCUSD",1720319528149,[[58318.0,0.16990093],[58313.0,0.28875722],[58312.0,0.08886282],[58310.0,0.171496],[58308.0,0.0030062]],[[58319.0,1.60342305],[58320.0,0.03102275],[58321.0,0.342933],[58323.0,0.1],[58324.0,0.21516254]]]
["bitfinex","BTCUSD",1720319557345,[[58310.0,0.1493],[58309.0,0.185],[58307.0,0.000913],[58306.0,0.08893142],[58305.0,0.009152]],[[58311.0,1.66255749],[58312.0,0.15423776],[58313.0,0.27355974],[58317.0,0.0525],[58318.0,0.91646749]]]
["bitfinex","BTCUSD",1720319624115,[[58301.0,0.457652],[58299.0,0.09705722],[58298.0,0.0023477],[58297.0,0.171534],[58295.0,0.352233]],[[58302.0,0.18221219],[58303.0,0.343035],[58306.0,0.06650462],[58307.0,0.007],[58309.0,0.1]]]
["bitfinex","BTCUSD",1720319653141,[[58323.0,1.9881361],[58318.0,0.542944],[58317.0,0.1],[58316.0,0.18886282],[58310.0,0.18886282]],[[58324.0,0.00183],[58332.0,0.00083],[58340.0,0.04453588],[58341.0,0.068711],[58342.0,0.171404]]]
["bitfinex","BTCUSD",1720319726420,[[58317.0,0.19686282],[58316.0,0.540991],[58311.0,0.44003922],[58307.0,0.343007],[58306.0,0.12218437]],[[58319.0,0.01068981],[58320.0,0.171467],[58322.0,0.56481912],[58324.0,0.342916],[58325.0,0.03081367]]]
["bitfinex","BTCUSD",1720319768009,[[58320.0,0.01452627],[58319.0,0.36852722],[58318.0,0.08886282],[58317.0,0.69686],[58316.0,0.000913]],[[58321.0,0.0734574],[58322.0,0.17245245],[58323.0,0.171459],[58324.0,0.0498117],[58325.0,0.15440661]]]
["bitfinex","BTCUSD",1720319832003,[[58344.0,0.107],[58343.0,0.3462],[58341.0,0.171405],[58340.0,0.08886282],[58338.0,0.342827]],[[58345.0,0.05996894],[58346.0,0.171391],[58349.0,0.34277],[58350.0,0.15426134],[58353.0,0.372746]]]
["bitfinex","BTCUSD",1720319877835,[[58358.0,1.4339484],[58355.0,0.342724],[58350.0,0.1],[58349.0,0.16],[58341.0,0.0030062]],[[58359.0,0.00958],[58365.0,0.00083],[58367.0,0.17133],[58369.0,0.22319817],[58370.0,0.350962]]]
["bitfinex","BTCUSD",1720319900979,[[58369.0,0.29105876],[58368.0,0.43970722],[58367.0,0.346113],[58364.0,0.342672],[58362.0,0.342688]],[[58370.0,0.00083],[58373.0,0.05029116],[58374.0,0.171311],[58375.0,0.00832],[58376.0,0.0023597]]]
["bitfinex","BTCUSD",1720319939454,[[58351.0,0.349313],[58350.0,0.26843622],[58348.0,0.442769],[58331.0,0.25076846],[58320.0,0.23176899]],[[58352.0,0.23144637],[58355.0,0.171366],[58357.0,0.342723],[58358.0,0.31436968],[58361.0,0.15926009]]]
["bitfinex","BTCUSD",1720319974998,[[58338.0,0.36197906],[58335.0,0.000913],[58333.0,0.1],[58332.0,0.18592004],[58331.0,0.171434]],[[58339.0,0.98512163],[58343.0,0.12847308],[58344.0,0.342798],[58347.0,0.23030528],[58348.0,0.15416769]]]
["bitfinex","BTCUSD",1720320027790,[[58412.0,0.002],[58403.0,0.0030062],[58400.0,0.35999282],[58398.0,0.43913322],[58396.0,0.1491]],[[58413.0,1.26582789],[58415.0,0.17245245],[58416.0,0.05823343],[58417.0,0.2],[58419.0,0.068631]]]
["bitfinex","BTCUSD",1720320077075,[[58414.0,0.18330463],[58413.0,0.71584622],[58412.0,0.1503],[58411.0,0.342399],[58406.0,0.342424]],[[58415.0,0.06520161],[58416.0,0.22117507],[58419.0,0.171177],[58420.0,0.03131533],[58421.0,0.4963361]]]
["bitfinex","BTCUSD",1720320122101,[[58416.0,0.43391359],[58413.0,0.513575],[58412.0,0.09705722],[58411.0,0.342396],[58404.0,0.08886282]],[[58417.0,0.07471873],[58419.0,0.171178],[58421.0,0.47061339],[58423.0,0.342331],[58424.0,0.03373026]]]
["bitfinex","BTCUSD",1720320195721,[[58403.0,0.000913],[58400.0,0.2842],[58397.0,0.0999],[58396.0,0.09705722],[58393.0,0.000913]],[[58404.0,1.0553666],[58407.0,0.12815578],[58411.0,0.37776988],[58412.0,0.25974917],[58416.0,0.1]]]
["bitfinex","BTCUSD",1720320218366,[[58393.0,0.30746879],[58392.0,0.0999],[58387.0,0.342536]],[[58394.0,0.25073866],[58396.0,0.34249],[58399.0,0.342476],[58403.0,0.12799913],[58404.0,0.442442]]]
["bitfinex","BTCUSD",1720320263845,[[58401.0,1.34994538],[58398.0,0.342476],[58394.0,0.14886282],[58384.0,0.2],[58377.0,0.47245662]],[[58402.0,0.02781262],[58403.0,0.00083],[58405.0,0.03454324],[58407.0,0.12835544],[58409.0,0.201207]]]
["bitfinex","BTCUSD",1720320312615,[[58416.0,0.39703069],[58415.0,0.171186],[58414.0,0.43943922],[58411.0,0.342396],[58409.0,0.08886282]],[[58417.0,0.06969339],[58420.0,0.171175],[58421.0,0.342346],[58422.0,0.12816622],[58424.0,0.3446887]]]
["bitfinex","BTCUSD",1720320362861,[[58419.0,0.39402912],[58417.0,0.26823722],[58416.0,0.342366],[58414.0,0.342378],[58408.0,0.06]],[[58420.0,0.07876546],[58422.0,0.171169],[58423.0,0.12819302],[58425.0,0.343154],[58427.0,0.342307]]]
["bitfinex","BTCUSD",1720320380298,[[58405.0,0.001913],[58401.0,0.294013],[58393.0,0.0039192],[58390.0,0.18595722],[58388.0,0.61762297]],[[58406.0,1.71794396],[58409.0,0.69627748],[58411.0,0.03048536],[58414.0,0.17309416],[58462.0,0.33791682]]]
["bitfinex","BTCUSD",1720320449932,[[58352.0,0.214252],[58351.0,0.009152],[58348.0,0.09705722],[58347.0,0.09801482],[58345.0,0.0023477]],[[58353.0,1.57682676],[58357.0,0.17359714],[58358.0,0.04618963],[58361.0,0.1],[58368.0,0.5958175]]]
["bitfinex","BTCUSD",1720320482981,[[58324.0,0.21486282],[58323.0,0.0991],[58322.0,0.0023477],[58321.0,0.09705722],[58318.0,0.09122252]],[[58325.0,1.46019571],[58328.0,0.3535564],[58329.0,0.12827379],[58335.0,0.15392855],[58337.0,0.98310689]]]
["bitfinex","BTCUSD",1720320530412,[[58341.0,1.79708558],[58336.0,0.43170382],[58334.0,0.0039192],[58333.0,0.2],[58331.0,0.04164313]],[[58342.0,0.032],[58350.0,0.04223646],[58356.0,0.1],[58357.0,0.29968648],[58361.0,0.342695]]]
["bitfinex","BTCUSD",1720320536835,[[58362.0,0.01155466],[58361.0,0.09705722],[58360.0,0.39085],[58358.0,0.0893366],[58357.0,0.342713]],[[58363.0,0.01068271],[58364.0,0.1],[58365.0,0.38589018],[58367.0,0.47097767],[58368.0,0.09946123]]]
["bitfinex","BTCUSD",1720320576188,[[58416.0,0.10006342],[58415.0,0.0813366],[58414.0,0.171189],[58407.0,0.18218437],[58397.0,0.2]],[[58420.0,0.171174],[58421.0,0.00083],[58422.0,0.18077245],[58423.0,0.342336],[58424.0,0.0106897]]]
["bitfinex","BTCUSD",1720320633221,[[58461.0,0.09181244],[58459.0,0.09705722],[58455.0,0.171071],[58454.0,0.342149],[58442.0,0.0030062]],[[58462.0,0.19003547],[58463.0,0.00832],[58464.0,0.392491],[58467.0,0.342078],[58470.0,0.342057]]]
["bitfinex","BTCUSD",1720320663318,[[58455.0,0.018],[58450.0,0.0813366],[58448.0,0.18887022],[58446.0,0.171097],[58431.0,0.09186902]],[[58456.0,1.300707],[58457.0,0.17245245],[58459.0,0.342125],[58461.0,0.15364688],[58462.0,0.00832]]]
["bitfinex","BTCUSD",1720320696536,[[58428.0,0.01],[58424.0,0.00083504],[58422.0,0.0904],[58421.0,0.0030062],[58420.0,0.34956582]],[[58429.0,1.04941693],[58434.0,0.38123582],[58435.0,0.0186634],[58440.0,0.2],[58442.0,0.186705]]]
["bitfinex","BTCUSD",1720320738189,[[58417.0,0.02530183],[58413.0,0.100913],[58412.0,0.0023597],[58408.0,0.31924159],[58406.0,0.591128]],[[58419.0,0.03613454],[58425.0,0.00083],[58429.0,0.03066954]]]
["bitfinex","BTCUSD",1720320790264,[[58346.0,1.43938606],[58345.0,0.1],[58342.0,0.342801],[58341.0,0.06],[58336.0,0.017732]],[[58347.0,0.20917061],[58354.0,0.04537716],[58358.0,0.1],[58360.0,0.11512966],[58361.0,0.171348]]]
["bitfinex","BTCUSD",1720320838385,[[58394.0,0.1],[58392.0,0.08886282],[58389.0,0.126],[58387.0,0.32617],[58386.0,0.19705722]],[[58395.0,0.17776988],[58396.0,0.03846547],[58397.0,0.17245245],[58398.0,0.513719],[58400.0,0.3448287]]]
["bitfinex","BTCUSD",1720320888447,[[58396.0,2.28532004],[58393.0,0.2],[58390.0,0.1030062],[58389.0,0.70903638],[58386.0,0.22218437]],[[58397.0,0.00083],[58400.0,0.0023597],[58418.0,0.1691],[58419.0,0.1282],[58425.0,0.49686168]]]
["bitfinex","BTCUSD",1720320931116,[[58435.0,0.29305722],[58434.0,0.06],[58430.0,0.69770244],[58429.0,0.08977582],[58427.0,0.1]],[[58436.0,0.00833],[58438.0,0.00832],[58447.0,0.0106897],[58451.0,0.03383356],[58452.0,0.14963887]]]
["bitfinex","BTCUSD",1720320963095,[[58453.0,0.104],[58452.0,0.08886282],[58451.0,0.12309737],[58449.0,0.09505722],[58448.0,0.098]],[[58454.0,0.42105245],[58458.0,0.342129],[58460.0,0.342117],[58461.0,0.06655954],[58463.0,0.342102]]]
["bitfinex","BTCUSD",1720321020583,[[58381.0,0.954442],[58380.0,0.387913],[58379.0,0.009152],[58378.0,0.342589],[58376.0,0.08886282]],[[58382.0,0.17245245],[58388.0,0.05108704],[58389.0,0.1],[58392.0,0.08277181],[58393.0,0.0030062]]]
["bitfinex","BTCUSD",1720321058136,[[58419.0,2.17735022],[58418.0,0.08886282],[58416.0,0.1],[58415.0,0.2],[58414.0,0.342381]],[[58420.0,0.001],[58435.0,0.0011767],[58444.0,0.0046858],[58445.0,0.171101],[58462.0,0.10192796]]]
["bitfinex","BTCUSD",1720321076276,[[58441.0,0.26616822],[58440.0,0.0804],[58439.0,0.430236],[58436.0,0.34225],[58435.0,0.08886282]],[[58442.0,0.25845754],[58444.0,0.3006359],[58447.0,0.07892468],[58450.0,0.32490714],[58451.0,0.342997]]]
["bitfinex","BTCUSD",1720321106060,[[58450.0,1.26496222],[58449.0,0.06],[58448.0,0.08886282],[58445.0,0.27],[58442.0,0.08886282]],[[58451.0,0.00083],[58453.0,0.00833],[58458.0,0.10238171],[58459.0,0.0023667],[58460.0,0.12797714]]]
["bitfinex","BTCUSD",1720321155100,[[58526.0,0.07453591],[58514.0,0.25976082],[58509.0,0.1],[58504.0,0.30516282],[58503.0,0.34186]],[[58527.0,0.82731245],[58529.0,0.341714],[58533.0,0.614488],[58536.0,0.2],[58538.0,0.0879466]]]
["bitfinex","BTCUSD",1720321211998,[[58484.0,0.1235],[58483.0,0.159],[58482.0,0.0704],[58479.0,0.26217402],[58476.0,1.128816]],[[58485.0,0.43731726],[58487.0,0.1710654],[58488.0,0.34342745],[58490.0,0.341941],[58497.0,0.3]]]
["bitfinex","BTCUSD",1720321220874,[[58479.0,0.2091232],[58478.0,0.09505722],[58477.0,0.171007],[58475.0,0.342023],[58469.0,0.402061]],[[58480.0,0.37668502],[58485.0,0.17307379],[58486.0,0.170981],[58488.0,0.541953],[58489.0,0.0310914]]]
["bitfinex","BTCUSD",1720321266824,[[58450.0,0.000913],[58447.0,0.0023667],[58446.0,0.08886282],[58445.0,0.3534],[58442.0,0.171108]],[[58451.0,0.54542417],[58453.0,0.342158],[58454.0,0.07662155],[58456.0,0.44430107],[58458.0,0.13070879]]]
["bitfinex","BTCUSD",1720321309438,[[58450.0,0.95981522],[58448.0,0.342183],[58447.0,0.08886282],[58446.0,0.06],[58445.0,0.342197]],[[58451.0,0.1783693],[58452.0,0.12814037],[58458.0,0.15376844],[58463.0,0.3440375],[58474.0,0.98964736]]]
["bitfinex","BTCUSD",1720321362018,[[58450.0,1.80812204],[58446.0,0.543109],[58444.0,0.08886282],[58443.0,0.109141],[58428.0,0.150913]],[[58451.0,0.00283],[58464.0,0.04344893],[58468.0,0.07663006],[58470.0,0.10217341],[58471.0,0.454225]]]
["bitfinex","BTCUSD",1720321376327,[[58450.0,3.2100496],[58446.0,0.000913],[58444.0,0.43106882],[58441.0,0.15],[58437.0,0.33676644]],[[58451.0,0.00183],[58474.0,0.07979218],[58475.0,0.1023813],[58477.0,0.12797663],[58482.0,0.1638]]]
["bitfinex","BTCUSD",1720321435283,[[58411.0,6.848e-05],[58409.0,0.0023102],[58406.0,0.15926282],[58403.0,0.12218437],[58402.0,0.1515]],[[58412.0,0.171197],[58416.0,0.342372],[58418.0,1.10120847],[58419.0,0.20553044],[58420.0,0.39976008]]]
["bitfinex","BTCUSD",1720321477574,[[58373.0,0.006],[58371.0,0.08405722],[58370.0,0.0704],[58369.0,0.08886282],[58360.0,0.342694]],[[58374.0,0.3219606],[58380.0,0.38313342],[58384.0,0.372165],[58385.0,0.3],[58388.0,0.0023667]]]
["bitfinex","BTCUSD",1720321510503,[[58378.0,0.0704],[58377.0,0.08405722],[58373.0,0.171311],[58371.0,0.0030062],[58370.0,0.342638]],[[58379.0,0.05507012],[58382.0,0.1],[58383.0,0.38265769],[58385.0,0.342559],[59229.0,0.3732205]]]
["bitfinex","BTCUSD",1720321541152,[[58368.0,0.07505722],[58367.0,0.0704],[58365.0,0.12218437],[58364.0,0.08886282],[58361.0,0.06]],[[58369.0,0.28289709],[58371.0,0.44593964],[58373.0,0.47033499],[58374.0,0.10558026],[58378.0,0.55730334]]]
["bitfinex","BTCUSD",1720321560851,[[58435.0,0.0704],[58426.0,0.07505722],[58423.0,0.171163],[58422.0,0.0030062],[58421.0,0.684678]],[[58437.0,0.766558],[58439.0,0.009],[58440.0,0.342231],[58441.0,0.1],[58442.0,0.26131527]]]
["bitfinex","BTCUSD",1720321586583,[[58386.0,0.0033102],[58384.0,0.0703285],[58380.0,0.07505722],[58378.0,0.08886282],[58376.0,0.0023667]],[[58387.0,0.8998233],[58390.0,0.342526],[58393.0,0.34251],[58395.0,0.3514],[58397.0,0.1]]]
["bitfinex","BTCUSD",1720321638069,[[58375.0,0.15538572],[58371.0,0.12218437],[58370.0,0.55338282],[58368.0,0.342653],[58365.0,0.34267]],[[58376.0,0.15038688],[58380.0,0.171291],[58381.0,0.75779524],[58383.0,0.51810638],[58388.0,0.49608618]]]
["bitfinex","BTCUSD",1720321666031,[[58364.0,0.009152],[58363.0,0.0726387],[58355.0,0.171363],[58354.0,0.12218437],[58351.0,0.08886282]],[[58365.0,0.59530249],[58366.0,0.15932753],[58367.0,0.47069061],[58368.0,0.009],[58369.0,0.2973]]]
["bitfinex","BTCUSD",1720321707743,[[58340.0,0.0023102],[58338.0,0.009152],[58337.0,0.07505722],[58334.0,0.0703285],[58332.0,0.0030062]],[[58341.0,0.80065621],[58342.0,0.009],[58343.0,0.342806],[58344.0,0.342794],[58347.0,0.04147231]]]
["bitfinex","BTCUSD",1720321754918,[[58271.0,0.0033102],[58261.0,0.08886282],[58258.0,0.0023667],[58252.0,0.0030062],[58251.0,0.45297]],[[58272.0,4.56378879],[58273.0,0.2],[58274.0,0.2],[58275.0,0.77727965],[58278.0,0.2414]]]
["bitfinex","BTCUSD",1720321803217,[[58235.0,0.006],[58227.0,0.07126722],[58226.0,0.171743],[58223.0,0.343504],[58222.0,0.0030062]],[[58236.0,1.236651],[58239.0,0.343412],[58241.0,0.53378165],[58250.0,1.443349],[58273.0,0.12676167]]]
["bitfinex","BTCUSD",1720321819986,[[58215.0,0.02937608],[58213.0,0.16013004],[58211.0,0.0053729],[58210.0,0.16],[58209.0,0.171794]],[[58216.0,0.51325075],[58219.0,0.423165],[58223.0,0.68702],[58224.0,0.1322],[58225.0,0.1]]]
["bitfinex","BTCUSD",1720321865557,[[58284.0,0.0030062],[58282.0,0.07126722],[58277.0,0.171591],[58272.0,0.1937],[58271.0,0.43208282]],[[58289.0,0.149761],[58290.0,0.20375034],[58291.0,0.343108],[58292.0,0.1596],[58294.0,0.1023667]]]
["bitfinex","BTCUSD",1720321895409,[[58282.0,1.23049278],[58281.0,0.13627374],[58280.0,0.08886282],[58278.0,0.343177],[58265.0,0.13977812]],[[58283.0,6.497e-05],[58298.0,0.32365245],[58300.0,0.1763],[58302.0,0.171521],[58304.0,0.343029]]]
["bitfinex","BTCUSD",1720321940064,[[58248.0,0.0033102],[58245.0,0.07126722],[58242.0,0.000913],[58236.0,0.171714],[58235.0,0.0623667]],[[58249.0,0.30034316],[58251.0,0.83969345],[58253.0,0.07680799],[58254.0,0.10240913],[58255.0,0.343321]]]
["bitfinex","BTCUSD",1720321941718,[[58228.0,0.09146622],[58227.0,0.009152],[58225.0,0.1832092],[58224.0,0.01257564],[58223.0,0.009141]],[[58229.0,0.41965245],[58235.0,0.1],[58240.0,0.343408],[58241.0,0.490305],[58242.0,0.177]]]
["bitfinex","BTCUSD",1720322004439,[[58091.0,0.07126722],[58088.0,0.17215],[58086.0,0.08886282],[58084.0,0.344323],[58081.0,0.413506]],[[58093.0,0.0030062],[58094.0,0.167708],[58095.0,0.19329229],[58097.0,0.1],[58100.0,0.172117]]]
["bitfinex","BTCUSD",1720322013732,[[58048.0,0.07126722],[58046.0,0.0023667],[58041.0,0.00021],[58039.0,0.224537],[58038.0,0.189274]],[[58056.0,0.1],[58066.0,0.1583]]]
["bitfinex","BTCUSD",1720322066083,[[58088.0,0.07126722],[58087.0,0.0030062],[58086.0,0.08886282],[58084.0,0.172163],[58081.0,0.344341]],[[58101.0,0.1],[58107.0,0.344198],[58110.0,0.1],[58114.0,1.00827315]]]
["bitfinex","BTCUSD",1720322086050,[[58094.0,1.69801029],[58093.0,0.18886282],[58088.0,0.3],[58086.0,0.27046282],[58076.0,0.0030062]],[[58095.0,3.0],[58113.0,0.17245245],[58116.0,0.04780176],[58117.0,0.344138],[58124.0,0.3412]]]
["bitfinex","BTCUSD",1720322119114,[[58094.0,1.424941],[58092.0,0.2],[58090.0,0.27046282],[58089.0,0.344298],[58086.0,0.1513]],[[58096.0,0.00083],[58105.0,0.00083],[58108.0,0.07662329],[58109.0,0.17245245],[58110.0,0.10216439]]]
["bitfinex","BTCUSD",1720322165114,[[58129.0,0.172031],[58128.0,0.464068],[58124.0,0.344088],[58121.0,0.444108],[58119.0,0.3819]],[[58130.0,0.1991],[58133.0,0.17245245],[58141.0,0.2129],[58144.0,0.3793402],[58146.0,0.171981]]]
["bitfinex","BTCUSD",1720322202964,[[58132.0,0.172022],[58130.0,0.344056],[58121.0,0.18886282],[58118.0,0.2]],[[58133.0,0.17245245],[58134.0,0.04319026],[58137.0,0.1805],[58146.0,0.1],[58149.0,0.37548896]]]
["bitfinex","BTCUSD",1720322237988,[[58141.0,0.635986],[58139.0,0.344003],[58133.0,0.2],[58132.0,0.2124],[58128.0,0.08886282]],[[58142.0,0.0106624],[58143.0,0.1988],[58145.0,0.00083],[58150.0,0.24928151],[58151.0,0.10243875]]]
["bitfinex","BTCUSD",1720322272201,[[58127.0,0.172037],[58126.0,0.344078],[58124.0,0.344091],[58123.0,0.12],[58119.0,0.344117]],[[58128.0,0.1988],[58138.0,0.21412176],[58140.0,0.171998],[58144.0,0.1988],[58149.0,0.343947]]]
["bitfinex","BTCUSD",1720322328292,[[58029.0,0.172327],[58024.0,0.08886282],[58023.0,0.12],[58021.0,0.0030062],[58020.0,0.344707]],[[58037.0,0.384],[58042.0,0.1],[58043.0,0.17245245],[58044.0,0.564567],[58046.0,0.05133388]]]
["bitfinex","BTCUSD",1720322367225,[[58072.0,0.000913],[58068.0,0.516631],[58064.0,0.344442],[58063.0,0.24218437],[58062.0,0.61381982]],[[58078.0,0.24003],[58079.0,0.16851847],[58080.0,0.35022233],[58081.0,3.172174],[58084.0,0.3438]]]
["bitfinex","BTCUSD",1720322374409,[[58057.0,0.344486],[58056.0,0.08886282],[58055.0,0.344499],[58054.0,0.12],[58052.0,0.46669837]],[[58067.0,0.21874605],[58071.0,0.172205],[58073.0,0.870696],[58079.0,0.344364],[58081.0,3.1]]]
["bitfinex","BTCUSD",1720322449213,[[58051.0,0.18005294],[58049.0,0.08886282],[58048.0,0.464542],[58046.0,0.34455],[58042.0,1.1011]],[[58052.0,0.01064408],[58053.0,0.1992],[58054.0,0.04367631],[58055.0,0.05119194],[58057.0,0.07678791]]]
["bitfinex","BTCUSD",1720322471215,[[58049.0,1.29320282],[58048.0,0.2138],[58046.0,0.01448232],[58044.0,0.1],[58042.0,0.1816]],[[58050.0,0.17245245],[58056.0,2.138787],[58060.0,0.04128458],[58066.0,0.2106],[58068.0,0.1816]]]
["bitfinex","BTCUSD",1720322493326,[[58055.0,0.16742368],[58052.0,0.172258],[58049.0,0.344535],[58046.0,0.464549],[58045.0,0.22218437]],[[58056.0,0.95194281],[58066.0,0.21420474],[58068.0,0.344427],[58069.0,0.1993],[58070.0,0.08969282]]]
["bitfinex","BTCUSD",1720322538610,[[58085.0,1.02352826],[58084.0,0.168993],[58083.0,0.08886282],[58082.0,0.644338],[58078.0,0.1]],[[58086.0,0.41663],[58099.0,0.03967349],[58102.0,0.1993],[58105.0,0.0023667],[58106.0,0.172099]]]
["bitfinex","BTCUSD",1720322577039,[[58087.0,0.52667584],[58084.0,0.348428],[58083.0,0.12],[58080.0,0.344346],[58079.0,0.1]],[[58088.0,0.32510031],[58090.0,0.04038331],[58099.0,0.12],[58102.0,0.05099468],[58103.0,0.172108]]]
["bitfinex","BTCUSD",1720322645402,[[58084.0,2.03703928],[58083.0,0.344332],[58079.0,0.03829942],[58078.0,0.47557812],[58076.0,0.07742568]],[[58085.0,3.0312721],[58096.0,0.0796],[58098.0,0.0023102],[58105.0,0.16799318],[58106.0,0.10235154]]]
["bitfinex","BTCUSD",1720322694204,[[58084.0,1.63113928],[58080.0,0.035456],[58079.0,0.1],[58078.0,0.344362],[58077.0,0.069003]],[[58085.0,2.36860889],[58090.0,0.3452],[58097.0,0.03721355],[58098.0,0.0023102],[58100.0,0.199]]]
["bitfinex","BTCUSD",1720322753444,[[58074.0,0.000913],[58071.0,0.0030062],[58070.0,0.172204],[58068.0,0.08886282],[58047.0,0.86415011]],[[58076.0,0.01855961],[58077.0,0.17245245],[58078.0,0.34133],[58079.0,0.03424359],[58080.0,0.199]]]
["bitfinex","BTCUSD",1720322788418,[[58084.0,3.83753022],[58083.0,0.05135823],[58082.0,0.07703735],[58081.0,0.36969139],[58080.0,0.10271646]],[[58085.0,2.36360889],[58098.0,0.0023102],[58105.0,0.0023667],[58110.0,0.19123],[58111.0,0.1543]]]
["bitfinex","BTCUSD",1720322836688,[[58114.0,3.00641648],[58113.0,0.0514843],[58111.0,0.16608927],[58109.0,0.1029686],[58108.0,0.12871075]],[[58115.0,0.3310009],[58121.0,0.0023102],[58129.0,0.00831],[58132.0,0.00831],[58137.0,0.08792]]]
["bitfinex","BTCUSD",1720322915311,[[58116.0,1.86322229],[58115.0,0.25166972],[58114.0,0.414008],[58113.0,0.15710459],[58112.0,0.10333945]],[[58117.0,0.21764885],[58121.0,0.0023102],[58127.0,0.00831],[58128.0,0.0106967],[58130.0,0.16108098]]]
["bitfinex","BTCUSD",1720322983439,[[58126.0,1.73089561],[58123.0,0.28886282],[58122.0,0.1948],[58121.0,0.13217915],[58120.0,0.58161422]],[[58127.0,0.36251],[58132.0,0.01831],[58135.0,0.00832],[58137.0,0.00832],[58138.0,0.16903384]]]
["bitfinex","BTCUSD",1720323005256,[[58126.0,1.73089561],[58125.0,0.1979],[58123.0,0.08886282],[58122.0,0.2],[58121.0,0.21229577]],[[58127.0,0.00831],[58129.0,0.00831],[58130.0,0.1621],[58131.0,0.20771],[58132.0,0.01831]]]
["bitfinex","BTCUSD",1720323093721,[[58142.0,0.87987544],[58140.0,0.000913],[58139.0,0.344911],[58138.0,0.1544],[58132.0,0.22]],[[58143.0,0.02053],[58144.0,0.11646321],[58145.0,0.05126947],[58147.0,0.3165]]]
["bitfinex","BTCUSD",1720323127910,[[58091.0,0.86167564],[58089.0,0.344299],[58082.0,0.069141],[58075.0,0.16846282],[58074.0,0.100913]],[[58092.0,0.0806],[58097.0,0.17245245],[58100.0,0.09477455],[58101.0,0.1],[58103.0,0.03038226]]]
["bitfinex","BTCUSD",1720323183413,[[58087.0,2.64242257],[58086.0,0.0032232],[58085.0,0.088741],[58084.0,0.001013],[58083.0,0.353482]],[[58088.0,0.00283],[58098.0,3.0],[58100.0,0.03423423],[58101.0,0.00083],[58107.0,0.0796]]]
["bitfinex","BTCUSD",1720323195212,[[58097.0,3.57389209],[58096.0,0.344252],[58094.0,0.05138906],[58093.0,0.0770836],[58091.0,0.10277813]],[[58098.0,1.92524748],[58101.0,0.00083],[58115.0,0.1514],[58116.0,0.1939],[58127.0,0.02927186]]]
["bitfinex","BTCUSD",1720323241211,[[58097.0,0.014913],[58091.0,0.23258764],[58089.0,0.068991],[58088.0,0.345214],[58083.0,0.453485]],[[58098.0,2.49410472],[58101.0,0.00083],[58103.0,0.172108],[58104.0,0.07669686],[58105.0,0.10226248]]]
["bitfinex","BTCUSD",1720323321081,[[58097.0,2.55672648],[58095.0,0.2],[58094.0,0.1],[58092.0,0.59486557],[58091.0,0.19421624]],[[58098.0,1.61361131],[58101.0,0.00083],[58107.0,0.2053],[58108.0,0.156],[58113.0,0.02816344]]]
["bitfinex","BTCUSD",1720323356873,[[58097.0,1.13681553],[58095.0,0.344263],[58092.0,0.1],[58089.0,0.0795],[58088.0,0.15876782]],[[58098.0,1.38047815],[58101.0,0.00083],[58106.0,0.0895],[58115.0,0.07643334],[58116.0,0.30182963]]]
["bitfinex","BTCUSD",1720323391928,[[58120.0,2.05992609],[58116.0,0.1],[58114.0,0.06],[58112.0,0.2795],[58111.0,0.08886282]],[[58121.0,0.3693],[58128.0,0.0795],[58139.0,0.02695694],[58143.0,0.00083],[58144.0,0.08886282]]]
["bitfinex","BTCUSD",1720323466133,[[58129.0,1.50119137],[58125.0,0.1],[58124.0,0.43295282],[58123.0,0.06],[58122.0,0.1]],[[58130.0,0.19823],[58138.0,0.0795],[58142.0,0.07791603],[58143.0,0.00083],[58144.0,0.07680856]]]
["bitfinex","BTCUSD",1720323520459,[[58137.0,0.90689749],[58136.0,0.12938064],[58134.0,0.344032],[58132.0,0.08886282],[58130.0,0.17764356]],[[58138.0,0.19831741],[58139.0,0.1681],[58142.0,0.05127709],[58143.0,0.10412884],[58145.0,0.10255418]]]
["bitfinex","BTCUSD",1720323582014,[[58140.0,0.87770212],[58139.0,0.27084564],[58137.0,0.412948],[58136.0,0.1608],[58131.0,0.17764356]],[[58141.0,0.0795],[58146.0,0.00832],[58147.0,0.00832],[58211.0,0.32959682]]]
["bitfinex","BTCUSD",1720323633559,[[58142.0,0.1918],[58141.0,0.171993],[58140.0,0.51460634],[58138.0,0.06044564],[58137.0,0.344011]],[[58144.0,0.02443092],[58145.0,2.72495947],[58146.0,0.12014279],[58147.0,0.08494801],[58148.0,0.10217068]]]
["bitfinex","BTCUSD",1720323650111,[[58141.0,0.1888],[58140.0,0.334711],[58138.0,0.344003],[58137.0,0.06],[58136.0,0.43672056]],[[58143.0,0.02190974],[58144.0,0.0795],[58145.0,2.72495947],[58146.0,0.11725503],[58147.0,0.00832]]]
["bitfinex","BTCUSD",1720323738919,[[58121.0,0.000913],[58120.0,0.000913],[58112.0,0.3401],[58104.0,0.241076],[58093.0,0.68876015]],[[58122.0,1.6246709],[58123.0,0.3446],[58124.0,0.07653913],[58126.0,0.24554469],[58127.0,0.12756522]]]
["bitfinex","BTCUSD",1720323795195,[[58111.0,0.324684],[58110.0,0.1782],[58109.0,0.344178],[58106.0,0.352778],[58096.0,0.52876015]],[[58118.0,0.12150004],[58119.0,0.2989],[58120.0,0.172058],[58121.0,0.01906679],[58123.0,0.17277346]]]
["bitfinex","BTCUSD",1720323808594,[[58115.0,0.39124564],[58114.0,0.002],[58113.0,0.172076],[58110.0,0.344169],[58106.0,0.00858]],[[58116.0,1.87067141],[58123.0,0.20142346],[58125.0,0.1989],[58126.0,0.344085],[58128.0,0.59312056]]]
["bitfinex","BTCUSD",1720323879722,[[58115.0,3.61847922],[58114.0,0.39561125],[58112.0,0.07719787],[58111.0,0.068966],[58110.0,0.1029305]],[[58116.0,0.89040739],[58117.0,0.00083],[58121.0,0.00083],[58134.0,0.1752],[58138.0,0.1389]]]
["bitfinex","BTCUSD",1720323918383,[[58115.0,4.09925586],[58114.0,0.15490116],[58113.0,0.0311852],[58112.0,0.02067927],[58111.0,0.068966]],[[58116.0,0.41923221],[58117.0,0.00083],[58121.0,0.00083],[58126.0,0.1462],[58127.0,0.1859]]]
["bitfinex","BTCUSD",1720323990229,[[58072.0,0.172198],[58069.0,0.0023667],[58067.0,0.08886282],[58064.0,0.98818964],[58063.0,0.1557102]],[[58081.0,0.37155245],[58084.0,0.1],[58085.0,0.27776988],[58086.0,0.4156],[58087.0,0.37618693]]]
["bitfinex","BTCUSD",1720324010528,[[58054.0,0.172253],[58053.0,0.08886282],[58051.0,0.465221],[58049.0,0.493536],[58047.0,0.14930846]],[[58056.0,0.17245245],[58060.0,0.1382282],[58062.0,0.0789],[58067.0,0.344434],[58068.0,0.3]]]
["bitfinex","BTCUSD",1720324066627,[[58103.0,2.13960382],[58102.0,0.1],[58101.0,0.05149566],[58100.0,0.07724289],[58098.0,0.40290206]],[[58104.0,0.00833],[58105.0,0.0023667],[58117.0,0.00083],[58119.0,0.11242],[58120.0,0.03070245]]]
["bitfinex","BTCUSD",1720324107219,[[58145.0,0.002],[58138.0,0.0030062],[58137.0,0.40445664],[58136.0,0.344015],[58131.0,0.21746282]],[[58146.0,0.001],[58150.0,0.343941],[58151.0,0.343933],[58152.0,0.23700703],[58154.0,0.45005164]]]
["bitfinex","BTCUSD",1720324142543,[[58086.0,0.16682123],[58085.0,0.009141],[58083.0,0.1317],[58082.0,0.06044564],[58081.0,0.17217]],[[58089.0,0.172151],[58090.0,0.0344288],[58091.0,0.344288],[58094.0,0.344275],[58097.0,0.51670745]]]
["bitfinex","BTCUSD",1720324195460,[[58093.0,1.63692922],[58090.0,0.06],[58088.0,0.0030062],[58087.0,0.08886282],[58086.0,0.1]],[[58094.0,0.00083],[58101.0,0.00083],[58103.0,0.0796],[58108.0,0.07662707],[58110.0,0.10216943]]]
["bitfinex","BTCUSD",1720324215990,[[58100.0,2.60842559],[58097.0,0.1],[58095.0,0.2],[58094.0,0.46965581],[58093.0,0.1814]],[[58101.0,0.00083],[58117.0,0.03674015],[58121.0,0.172055],[58123.0,0.3441],[58125.0,0.08886282]]]
["bitfinex","BTCUSD",1720324283289,[[58110.0,0.001],[58108.0,0.174092],[58106.0,0.33704564],[58105.0,0.688404],[58098.0,0.4715]],[[58113.0,0.02547065],[58114.0,0.172076],[58116.0,0.37926027],[58119.0,0.344127],[58120.0,0.07654402]]]
["bitfinex","BTCUSD",1720324296956,[[58118.0,0.1487],[58117.0,0.02032246],[58116.0,0.172069],[58115.0,0.1252],[58114.0,0.40459164]],[[58121.0,0.172056],[58122.0,0.1989],[58124.0,0.344096],[58127.0,0.37884991],[58131.0,0.07649769]]]
["bitfinex","BTCUSD",1720324336692,[[58083.0,0.001913],[58079.0,0.000913],[58071.0,0.0030062],[58070.0,0.1298],[58069.0,1.10452685]],[[58084.0,1.8866064],[58086.0,0.07641451],[58088.0,0.20196759],[58089.0,0.4717683],[58091.0,0.2]]]
["bitfinex","BTCUSD",1720324378315,[[58007.0,0.236852],[58001.0,0.08886282],[57999.0,0.1747827],[57998.0,0.009152],[57995.0,0.14930846]],[[58008.0,1.2917327],[58009.0,0.23131439],[58013.0,0.344752],[58016.0,0.17776988],[58018.0,0.1]]]
["bitfinex","BTCUSD",1720324435977,[[58080.0,0.002],[58075.0,0.0026898],[58070.0,0.006902],[58069.0,0.09186902],[58068.0,0.4715]],[[58081.0,0.35880878],[58083.0,0.1],[58084.0,0.1184],[58085.0,0.1991],[58086.0,0.2]]]
["bitfinex","BTCUSD",1720324456661,[[58079.0,0.72448492],[58078.0,0.08886282],[58077.0,0.1],[58073.0,0.3],[58066.0,0.05159972]],[[58080.0,2.8966],[58093.0,0.00833],[58094.0,0.07697389],[58096.0,0.10263185]]]
["bitfinex","BTCUSD",1720324516729,[[58104.0,2.21887373],[58103.0,0.1],[58102.0,0.2],[58100.0,0.27046282],[58098.0,0.000913]],[[58105.0,0.0031967],[58106.0,0.00083],[58115.0,0.00833],[58117.0,0.00833],[58120.0,0.00083]]]
["bitfinex","BTCUSD",1720324555902,[[58110.0,1.2195242],[58108.0,0.06],[58106.0,0.344197],[58104.0,0.00833],[58103.0,0.1]],[[58111.0,0.1187],[58112.0,0.1403],[58120.0,0.172888],[58121.0,0.0023102],[58127.0,0.42175038]]]
["bitfinex","BTCUSD",1720324611745,[[58093.0,0.002913],[58090.0,0.0030062],[58089.0,0.172149],[58088.0,0.06044564],[58087.0,0.08886282]],[[58094.0,0.57709871],[58096.0,0.344259],[58098.0,0.36631275],[58099.0,3.38199173],[58100.0,0.10246206]]]
["bitfinex","BTCUSD",1720324650889,[[58077.0,0.016],[58071.0,0.00858],[58070.0,0.069012],[58062.0,0.4715],[58057.0,0.06044564]],[[58078.0,1.779338],[58081.0,0.67094657],[58082.0,0.08886282],[58083.0,0.1],[58085.0,0.344325]]]
["bitfinex","BTCUSD",1720324665596,[[58049.0,0.009141],[58047.0,0.0107258],[58046.0,0.009141],[58041.0,0.172289],[58040.0,0.0030062]],[[58052.0,1.22117476],[58053.0,0.38955245],[58054.0,0.344511],[58061.0,0.344466],[58063.0,0.3]]]
["bitfinex","BTCUSD",1720324729514,[[58080.0,0.23262164],[58078.0,0.0030062],[58077.0,0.344367],[58076.0,0.344375],[58073.0,0.17764356]],[[58081.0,0.26994018],[58085.0,0.34461445],[58086.0,0.42159406],[58088.0,0.10303608],[58091.0,0.37549709]]]
["bitfinex","BTCUSD",1720324768260,[[58071.0,1.1781012],[58069.0,0.344417],[58066.0,0.1],[58065.0,0.1],[58063.0,0.3]],[[58072.0,3.02204167],[58075.0,0.1124],[58079.0,0.03302044],[58080.0,0.07828792],[58105.0,0.25646511]]]
["bitfinex","BTCUSD",1720324816105,[[58071.0,1.1210142],[58069.0,0.08886282],[58068.0,0.404423],[58064.0,0.1],[58061.0,0.0030062]],[[58072.0,0.2306327],[58078.0,0.07740665],[58080.0,3.27621487],[58081.0,0.50430632],[58087.0,0.15481331]]]
["bitfinex","BTCUSD",1720324826450,[[58071.0,0.7766092],[58068.0,0.344423],[58067.0,0.06],[58065.0,0.344439],[58060.0,0.544468]],[[58072.0,0.23102107],[58076.0,0.07735453],[58077.0,0.30732879],[58079.0,0.47328421],[58084.0,0.15470906]]]
["bitfinex","BTCUSD",1720324877662,[[58067.0,0.172213],[58065.0,0.413456],[58063.0,0.40489464],[58061.0,0.0030062],[58060.0,0.344468]],[[58070.0,0.2003],[58072.0,0.20513],[58073.0,0.3444],[58079.0,0.64545459]]]
["bitfinex","BTCUSD",1720324920575,[[58064.0,0.006],[58063.0,0.08886282],[58062.0,0.23257464],[58058.0,0.344478],[58053.0,0.06]],[[58065.0,0.12281595],[58066.0,0.369118],[58067.0,0.10307865],[58068.0,0.47327231],[58074.0,0.5284243]]]
["bitfinex","BTCUSD",1720324957844,[[58053.0,0.23260164],[58052.0,0.000913],[58047.0,0.08886282],[58045.0,0.404558]],[[58054.0,0.01868222],[58057.0,0.1987],[58058.0,0.1993],[58065.0,0.344443],[58068.0,0.2]]]
["bitfinex","BTCUSD",1720324993044,[[58104.0,2.7231442],[58098.0,0.11758126],[58095.0,0.0030062],[58094.0,0.965765],[58093.0,0.25029108]],[[58105.0,0.0023063],[58110.0,0.0023134],[58123.0,0.00832],[58127.0,0.00083],[58128.0,0.0980263]]]
["bitfinex","BTCUSD",1720325046821,[[58058.0,1.5182311],[58055.0,0.1],[58054.0,0.08886282],[58053.0,0.344509],[58052.0,0.325913]],[[58059.0,3.0],[58069.0,0.249],[58071.0,0.0977],[58072.0,0.15884051],[58074.0,0.172194]]]
["bitfinex","BTCUSD",1720325090745,[[58012.0,0.010141],[58006.0,0.0023134]],[[58013.0,0.2267],[58014.0,0.22766151],[58016.0,0.344737],[58018.0,0.12],[58046.0,0.544559]]]
["bitfinex","BTCUSD",1720325129510,[[58040.0,0.17764356],[58038.0,0.299699],[58037.0,0.00083],[58036.0,0.1048],[58034.0,0.689244]],[[58041.0,0.03896356],[58042.0,0.02179302],[58043.0,0.02793023],[58044.0,0.172285],[58046.0,0.22]]]
["bitfinex","BTCUSD",1720325170440,[[57977.0,0.11326034],[57968.0,0.345016],[57962.0,0.1],[57961.0,0.53963315],[57960.0,0.0023134]],[[57978.0,0.32907232],[57979.0,0.0037367],[57980.0,0.2],[57981.0,0.12],[57982.0,0.10086501]]]
["bitfinex","BTCUSD",1720325199579,[[58012.0,1.38428956],[58009.0,0.444769],[58005.0,0.08886282],[58004.0,0.344801],[58002.0,0.1]],[[58013.0,0.0023063],[58017.0,0.0023134],[58021.0,0.1088],[58024.0,0.1335],[58026.0,0.0037367]]]
["bitfinex","BTCUSD",1720325229094,[[58081.0,1.60585456],[58071.0,0.30949221],[58070.0,0.344409],[58068.0,0.08886282],[58067.0,0.1706]],[[58084.0,0.00083],[58092.0,0.009152],[58099.0,0.0030062],[58103.0,0.3694],[58104.0,0.01951116]]]
["bitfinex","BTCUSD",1720325274184,[[58018.0,0.172358],[58017.0,0.00183],[58016.0,0.43359282],[58012.0,0.344753],[58010.0,0.08886282]],[[58023.0,0.1616],[58024.0,0.0037367],[58025.0,0.2109],[58027.0,0.172334],[58052.0,0.08886282]]]
["bitfinex","BTCUSD",1720325281525,[[58017.0,0.00783],[58016.0,0.172364],[58012.0,0.689508],[58009.0,0.344772],[58006.0,0.0023134]],[[58019.0,0.0030062],[58022.0,0.0037367],[58023.0,0.1616],[58025.0,0.38324],[58027.0,0.35]]]
["bitfinex","BTCUSD",1720325318793,[[57995.0,0.17965818],[57993.0,0.344866],[57991.0,0.08886282],[57987.0,0.3449],[57956.0,0.63157552]],[[57996.0,0.08172707],[57997.0,0.2],[57998.0,0.12],[57999.0,0.16032892],[58001.0,0.1613]]]
["bitfinex","BTCUSD",1720325396600,[[57961.0,2.20211856],[57960.0,0.0023134],[57958.0,0.00831],[57955.0,0.1023063],[57954.0,0.1]],[[57962.0,0.00272988],[57974.0,0.02127846],[57979.0,0.15],[57983.0,0.2],[57984.0,0.12]]]
["bitfinex","BTCUSD",1720325418268,[[57961.0,2.65757756],[57960.0,0.0023134],[57958.0,0.09717282],[57955.0,0.1023063],[57952.0,0.08886282]],[[57962.0,0.00272988],[57987.0,0.0030062],[58105.0,0.0137037]]]
["bitfinex","BTCUSD",1720325451536,[[57973.0,1.86002201],[57971.0,0.1],[57969.0,0.08886282],[57968.0,0.445015],[57954.0,0.384969]],[[57974.0,0.19595483],[57975.0,0.1612],[57988.0,0.0037367],[57989.0,0.03103687]]]
["bitfinex","BTCUSD",1720325490209,[[57996.0,1.73647256],[57993.0,0.1],[57992.0,0.069087],[57991.0,0.12124529],[57986.0,0.18886282]],[[57997.0,0.00091301],[58005.0,0.3228367],[58006.0,0.22681638],[58007.0,0.00091301],[58016.0,0.0030062]]]
["bitfinex","BTCUSD",1720325549105,[[57966.0,0.172513],[57964.0,0.345037],[57960.0,0.3473734],[57958.0,0.09717282],[57956.0,0.4715]],[[57967.0,0.15],[57968.0,0.2],[57969.0,0.12],[57970.0,0.01031249],[57972.0,0.3556]]]
["bitfinex","BTCUSD",1720325593041,[[57947.0,0.00831],[57943.0,0.172582],[57942.0,0.08886282],[57941.0,0.345177],[57938.0,0.3535]],[[57948.0,2.40824114],[57951.0,0.3497],[57952.0,0.232558],[57953.0,0.02075666],[57955.0,0.445101]]]
["bitfinex","BTCUSD",1720325636672,[[57945.0,1.74768256],[57939.0,0.1],[57937.0,0.43406482],[57927.0,0.52876015],[57926.0,0.83843655]],[[57946.0,0.06716599],[57947.0,0.0030062],[57948.0,1.54884009],[57950.0,0.15],[57952.0,0.05143335]]]
["bitfinex","BTCUSD",1720325668118,[[57947.0,1.84478256],[57944.0,0.1],[57943.0,0.3564],[57942.0,0.08886282],[57941.0,0.36619954]],[[57948.0,1.54884009],[57959.0,0.3509],[57963.0,0.02141078],[57964.0,0.15],[57967.0,0.32]]]
["bitfinex","BTCUSD",1720325744504,[[57946.0,1.91967238],[57945.0,0.39013],[57942.0,0.1],[57940.0,0.345182],[57939.0,0.08886282]],[[57947.0,0.00091301],[57948.0,1.54884009],[57960.0,0.15],[57961.0,0.3673],[57963.0,0.05141414]]]
["bitfinex","BTCUSD",1720325777716,[[57947.0,1.06005888],[57945.0,0.00083],[57943.0,0.345165],[57939.0,0.1],[57931.0,0.1]],[[57948.0,1.30157352],[57950.0,0.32],[57954.0,0.2],[57955.0,0.0103065],[57958.0,0.0030062]]]
["bitfinex","BTCUSD",1720325841732,[[57947.0,1.38864056],[57944.0,0.08886282],[57943.0,0.1],[57942.0,0.1542],[57941.0,0.345176]],[[57948.0,0.80387352],[57951.0,0.1652],[57952.0,0.2028],[57959.0,0.0206261],[57968.0,0.0030062]]]
["bitfinex","BTCUSD",1720325881212,[[57937.0,0.00083],[57921.0,0.172648],[57919.0,0.345309],[57916.0,0.00831],[57913.0,0.09117622]],[[57938.0,0.837794],[57939.0,0.3484],[57940.0,0.3493564],[57942.0,0.1],[57943.0,0.2]]]
["bitfinex","BTCUSD",1720325902875,[[57915.0,0.172666],[57914.0,0.17764356],[57913.0,0.345341],[57911.0,0.345351],[57910.0,0.08886282]],[[57916.0,0.0030062],[57917.0,0.15],[57918.0,0.0037367],[57919.0,0.4699],[57920.0,0.2]]]
["bitfinex","BTCUSD",1720325932840,[[57908.0,0.004],[57903.0,0.3454],[57901.0,0.345412],[57899.0,0.0105674],[57895.0,0.07852138]],[[57909.0,1.03378555],[57910.0,0.02118838],[57916.0,0.06],[57917.0,0.0030062],[57918.0,0.74194442]]]
["bitfinex","BTCUSD",1720325994575,[[57908.0,1.99522106],[57906.0,0.1],[57903.0,0.16896282],[57902.0,0.1538],[57901.0,0.22405017]],[[57909.0,0.00291301],[57917.0,0.0030062],[57918.0,1.29086051],[57920.0,0.2001],[57921.0,0.2]]]
["bitfinex","BTCUSD",1720326027283,[[57908.0,1.06515256],[57907.0,0.345378],[57902.0,0.0801],[57899.0,0.1105674],[57898.0,0.12096901]],[[57909.0,0.34361301],[57911.0,0.0067429],[57912.0,0.15],[57915.0,0.12],[57916.0,0.22044463]]]
["bitfinex","BTCUSD",1720326079662,[[57908.0,2.32020626],[57903.0,0.02044203],[57901.0,0.08886282],[57900.0,0.345422],[57899.0,0.1585674]],[[57909.0,1.14187352],[57921.0,0.15],[57924.0,0.4001],[57928.0,0.02072755],[57932.0,0.0030062]]]
["bitfinex","BTCUSD",1720326142427,[[57936.0,2.67050725],[57935.0,0.1587],[57934.0,0.1966],[57932.0,0.16759502],[57930.0,0.10330244]],[[57937.0,1e-08],[57943.0,0.3483],[57948.0,0.00091301],[57950.0,0.15],[57954.0,0.0030062]]]
["bitfinex","BTCUSD",1720326207995,[[57936.0,1.90227538],[57935.0,0.1],[57932.0,0.149258],[57931.0,0.07767332],[57929.0,0.20356442]],[[57937.0,0.36780001],[57943.0,0.0030062],[57944.0,0.15],[57945.0,0.12],[57946.0,0.2]]]
["bitfinex","BTCUSD",1720326243705,[[57936.0,2.32574643],[57933.0,0.07754508],[57932.0,0.17255144],[57930.0,0.14998414],[57925.0,0.15509016]],[[57937.0,0.34710001],[57948.0,0.00765591],[57949.0,0.29041866],[57951.0,0.2],[57958.0,0.06]]]
["bitfinex","BTCUSD",1720326288215,[[57966.0,1.65263],[57959.0,0.099574],[57958.0,0.98302988],[57956.0,0.0419775],[57952.0,0.21496604]],[[57967.0,0.0114473],[57971.0,0.0023134],[57972.0,0.0037367],[57991.0,0.16042175],[57993.0,0.43821995]]]
["bitfinex","BTCUSD",1720326359602,[[57982.0,2.38704582],[57981.0,0.0801],[57980.0,0.10342395],[57979.0,0.1292785],[57978.0,0.345258]],[[57983.0,0.29630072],[57990.0,0.006043],[57991.0,0.0121472],[57992.0,0.15],[57994.0,0.1223134]]]
["bitfinex","BTCUSD",1720326474327,[[57982.0,1.05403773],[57980.0,0.069101],[57979.0,0.344952],[57978.0,0.0003],[57976.0,0.1685]],[[57983.0,0.46205043],[57984.0,0.12],[57985.0,0.2004],[57986.0,0.02120215],[57990.0,0.0023063]]]
["bitfinex","BTCUSD",1720326532573,[[58000.0,1.07443727],[57996.0,0.413935],[57991.0,0.25966282],[57990.0,0.480485],[57987.0,0.5684]],[[58001.0,0.78303835],[58002.0,0.06],[58008.0,0.03146702],[58011.0,0.172382],[58013.0,0.344755]]]
["bitfinex","BTCUSD",1720326581077,[[58006.0,0.21232807],[58004.0,0.172401],[58003.0,0.344809],[58001.0,0.00560334],[58000.0,0.345656]],[[58007.0,0.8333263],[58012.0,0.22445452],[58015.0,0.42285813],[58016.0,0.34565001],[58017.0,0.10525222]]]
["bitfinex","BTCUSD",1720326600502,[[58001.0,0.00560334],[58000.0,0.00083],[57994.0,0.4688],[57992.0,0.069085],[57990.0,0.172443]],[[58002.0,1.90987056],[58004.0,0.10294301],[58006.0,0.12867876],[58007.0,0.55693964],[58011.0,0.15441452]]]
["bitfinex","BTCUSD",1720326675278,[[57961.0,0.013],[57959.0,0.00083],[57958.0,0.00083],[57955.0,0.0023063],[57951.0,0.172557]],[[57962.0,1.5306277],[57963.0,0.2],[57965.0,0.345036],[57966.0,0.0103153],[57968.0,0.2]]]
["bitfinex","BTCUSD",1720326701126,[[57934.0,0.00832],[57932.0,0.0023063],[57928.0,0.00832],[57924.0,0.09717282],[57920.0,0.00831]],[[57935.0,1.99744564],[57942.0,0.345175],[57950.0,0.37698518],[57954.0,0.10606282],[57960.0,0.10606282]]]
["bitfinex","BTCUSD",1720326731834,[[57909.0,0.014],[57907.0,0.172689],[57905.0,0.345392],[57902.0,0.345405],[57899.0,0.70071295]],[[57910.0,0.4661263],[57911.0,0.1654],[57912.0,0.1343],[57913.0,0.0103132],[57916.0,0.232664]]]
["bitfinex","BTCUSD",1720326787344,[[57912.0,1.12503156],[57910.0,0.345362],[57902.0,0.345407],[57901.0,0.07768618],[57900.0,0.5639184]],[[57913.0,0.6014263],[57916.0,0.1737],[57918.0,0.01030374],[57919.0,0.00091301],[57922.0,0.06]]]
["bitfinex","BTCUSD",1720326834650,[[57889.0,0.02290611],[57887.0,0.26160982],[57886.0,0.345505],[57885.0,0.0211666],[57883.0,0.021167]],[[57890.0,0.4661263],[57893.0,0.1957],[57894.0,0.1748],[57895.0,0.172726],[57896.0,0.13136061]]]
["bitfinex","BTCUSD",1720326889091,[[57889.0,2.56308167],[57886.0,0.02109519],[57885.0,0.07749942],[57884.0,0.10333257],[57883.0,0.08886282]],[[57890.0,0.00381301],[57907.0,0.14761982],[57909.0,0.0030062],[57910.0,0.2],[57911.0,0.1150003]]]
["bitfinex","BTCUSD",1720326904292,[[57893.0,0.518196],[57890.0,0.43934482],[57886.0,0.2556],[57885.0,0.345506],[57883.0,0.08886282]],[[57894.0,0.71729146],[57898.0,0.02075684],[57902.0,0.172706],[57903.0,0.06],[57904.0,0.345404]]]
["bitfinex","BTCUSD",1720326957387,[[57895.0,0.21879274],[57893.0,0.242768],[57891.0,0.345471],[57884.0,1.0357],[57880.0,0.44554]],[[57896.0,0.70929146],[57899.0,0.02124367],[57900.0,0.01029829],[57901.0,0.232709],[57903.0,0.0030062]]]
["bitfinex","BTCUSD",1720326998264,[[57873.0,0.17764356],[57872.0,0.49357577],[57870.0,0.2291],[57869.0,0.242868],[57866.0,0.345621]],[[57876.0,0.34199116],[57877.0,0.1150003],[57881.0,0.1397],[57882.0,0.172766],[57886.0,0.751014]]]
["bitfinex","BTCUSD",1720327056151,[[57874.0,1.42316473],[57873.0,0.360414],[57871.0,0.08886282],[57870.0,0.07775943],[57869.0,0.00083]],[[57875.0,0.00191301],[57880.0,0.14199116],[57883.0,0.16614068],[57884.0,0.2],[57885.0,0.12532523]]]
["bitfinex","BTCUSD",1720327093229,[[57874.0,2.15010249],[57873.0,0.02199798],[57871.0,0.1],[57869.0,0.00083],[57867.0,0.07750536]],[[57875.0,0.14410001],[57882.0,0.14199116],[57887.0,0.2],[57888.0,0.1150003],[57891.0,0.03071507]]]
["bitfinex","BTCUSD",1720327120833,[[57874.0,2.68518006],[57873.0,0.13022149],[57870.0,0.08886282],[57869.0,0.00083],[57862.0,0.22926555]],[[57875.0,0.00100001],[57882.0,0.065],[57884.0,0.0782],[57889.0,0.14199116],[57893.0,0.00091301]]]
["bitfinex","BTCUSD",1720327153902,[[57873.0,0.00983],[57869.0,0.00083],[57866.0,0.069239],[57863.0,0.0023063]],[[57874.0,1.1793557],[57875.0,1e-08],[57877.0,0.345562],[57879.0,0.02115722],[57880.0,0.345544]]]
["bitfinex","BTCUSD",1720327192170,[[57850.0,0.02067364],[57849.0,0.172863],[57847.0,0.43459982],[57846.0,0.069243],[57844.0,0.3480684]],[[57851.0,0.60009146],[57856.0,0.06],[57858.0,0.02074397],[57862.0,0.34565],[57864.0,0.03164836]]]
["bitfinex","BTCUSD",1720327240234,[[57892.0,1.554615],[57891.0,0.1],[57888.0,0.0293],[57886.0,0.0162],[57885.0,0.1]],[[57901.0,0.00091301],[57904.0,0.0808],[57905.0,0.0646062],[57908.0,0.02083655],[57916.0,0.009141]]]
["bitfinex","BTCUSD",1720327292678,[[57866.0,1.41553957],[57864.0,0.069242],[57862.0,0.0525],[57861.0,0.370655],[57857.0,0.12127556]],[[57867.0,0.002],[57870.0,0.0764],[57871.0,0.0626],[57874.0,0.14199116],[57876.0,0.32531297]]]
["bitfinex","BTCUSD",1720327350874,[[57877.0,0.70525296],[57874.0,0.345577],[57872.0,0.025],[57871.0,0.398094],[57866.0,0.4242675]],[[57878.0,0.32531607],[57880.0,0.10106774],[57882.0,0.14290417],[57884.0,0.0030062],[57885.0,0.15990067]]]
["bitfinex","BTCUSD",1720327404810,[[57892.0,2.02625514],[57891.0,0.1],[57887.0,0.08886282],[57886.0,0.1],[57878.0,0.07733716]],[[57893.0,0.00091301],[57901.0,0.14281301],[57909.0,0.0030062],[57910.0,0.0801],[57911.0,0.01032317]]]
["bitfinex","BTCUSD",1720327443724,[[57882.0,0.01483],[57874.0,0.069228],[57872.0,0.172793],[57871.0,0.345595],[57870.0,0.1]],[[57883.0,1.52030146],[57885.0,0.345518],[57889.0,0.2004],[57890.0,0.345488],[57891.0,0.2]]]
["bitfinex","BTCUSD",1720327495026,[[57866.0,0.01483],[57855.0,0.08886282],[57854.0,0.0543],[57851.0,0.172857],[57849.0,1.128421]],[[57867.0,1.6658703],[57869.0,0.37716391],[57870.0,0.28259116],[57871.0,0.27702009],[57875.0,0.12836683]]]
["bitfinex","BTCUSD",1720327553383,[[57867.0,1.39762216],[57866.0,0.0913],[57862.0,0.08886282],[57861.0,0.345653],[57860.0,0.12121756]],[[57868.0,0.41591301],[57870.0,0.14199116],[57874.0,0.2],[57875.0,0.0802],[57876.0,0.1150003]]]
["bitfinex","BTCUSD",1720327600074,[[57867.0,0.00083],[57852.0,0.40471295],[57846.0,0.069258],[57840.0,0.1835053],[57839.0,0.43464482]],[[57868.0,2.36966648],[57869.0,0.10879989],[57871.0,0.66920746],[57872.0,0.12842508]]]
["bitfinex","BTCUSD",1720327662820,[[57839.0,2.12392725],[57838.0,0.037],[57837.0,0.00831],[57836.0,0.02124318],[57834.0,0.00831]],[[57840.0,0.21332124],[57848.0,0.1413],[57851.0,0.14199116],[57853.0,0.2030062],[57854.0,0.09051137]]]
["bitfinex","BTCUSD",1720327711079,[[57839.0,0.01683],[57837.0,0.00831],[57829.0,0.08886282],[57828.0,0.40471295],[57826.0,0.0105403]],[[57840.0,1.4084837],[57841.0,0.34578],[57844.0,0.345759],[57845.0,0.08092722],[57846.0,0.10262615]]]
["bitfinex","BTCUSD",1720327761273,[[57839.0,1.8968542],[57838.0,0.0802],[57837.0,0.12916166],[57835.0,0.0543],[57834.0,0.14531]],[[57840.0,0.21121724],[57844.0,0.1398],[57847.0,0.14199116],[57850.0,0.2],[57851.0,0.1150003]]]
["bitfinex","BTCUSD",1720327803055,[[57834.0,0.00831],[57831.0,0.00831],[57829.0,0.08886282],[57828.0,0.40471295],[57826.0,0.2123013]],[[57835.0,1.54971831],[57837.0,0.06],[57839.0,0.345791],[57840.0,0.22121724],[57841.0,0.10297067]]]
["bitfinex","BTCUSD",1720327818701,[[57834.0,0.00931],[57831.0,0.00831],[57828.0,0.08886282],[57826.0,0.1834713],[57824.0,0.354185]],[[57835.0,1.58375709],[57837.0,0.06],[57840.0,0.55699924],[57844.0,0.10284828],[57845.0,0.13056489]]]
["bitfinex","BTCUSD",1720327869618,[[57752.0,0.01435953],[57749.0,0.17764356],[57739.0,0.0005],[57736.0,0.09717282],[57730.0,0.346435]],[[57753.0,0.24199116],[57756.0,0.2],[57757.0,0.0030062],[57758.0,0.4612763],[57764.0,0.411237]]]
["bitfinex","BTCUSD",1720327899484,[[57731.0,1.04372856],[57730.0,0.01207168],[57728.0,0.347452],[57716.0,0.346522],[57714.0,0.005]],[[57732.0,0.13699116],[57733.0,0.095],[57737.0,0.2815],[57739.0,0.1776003],[57741.0,0.173187]]]
["bitfinex","BTCUSD",1720327927881,[[57689.0,1.04518856],[57686.0,0.355023],[57683.0,0.0023134],[57676.0,0.1],[57674.0,0.391871]],[[57690.0,0.22799116],[57694.0,0.0756],[57695.0,0.2],[57696.0,0.0619],[57697.0,0.1150003]]]
["bitfinex","BTCUSD",1720327992678,[[57690.0,0.00183],[57689.0,0.00083],[57686.0,0.00832],[57684.0,0.173357],[57683.0,0.0023134]],[[57691.0,1.23098209],[57693.0,0.42381357],[57694.0,0.02052216],[57695.0,0.10286077],[57697.0,0.67701796]]]
["bitfinex","BTCUSD",1720328016379,[[57718.0,0.69741156],[57717.0,0.35657326],[57713.0,0.025],[57712.0,0.363748],[57701.0,0.137]],[[57719.0,0.20881718],[57720.0,0.2],[57726.0,0.0618],[57727.0,0.173229],[57730.0,0.0030062]]]
["bitfinex","BTCUSD",1720328057090,[[57708.0,0.35092856],[57706.0,0.75129595],[57703.0,1.129301],[57701.0,0.52876015],[57697.0,0.169436]],[[57709.0,0.26855193],[57710.0,0.07182602],[57711.0,0.2],[57712.0,0.1150003],[57713.0,0.173271]]]
["bitfinex","BTCUSD",1720328121387,[[57724.0,2.19027423],[57723.0,0.1207678],[57721.0,0.02817398],[57720.0,0.00083],[57717.0,0.135093]],[[57725.0,0.00191301],[57730.0,0.0030062],[57741.0,0.0775],[57742.0,0.27351475],[57745.0,0.2]]]
["bitfinex","BTCUSD",1720328168818,[[57752.0,1.07702149],[57747.0,0.346332],[57745.0,0.0607],[57744.0,0.19128048],[57743.0,0.0172]],[[57753.0,0.25805193],[57755.0,0.2],[57756.0,0.18682632],[57758.0,0.0030062],[57759.0,0.00321931]]]
["bitfinex","BTCUSD",1720328212824,[[57744.0,0.00183],[57734.0,0.40471295],[57727.0,0.7827],[57725.0,0.52876015],[57723.0,0.173238]],[[57745.0,2.73573818],[57746.0,0.102594],[57747.0,0.2],[57748.0,0.14950373],[57749.0,0.03057406]]]
["bitfinex","BTCUSD",1720328255053,[[57720.0,0.77580543],[57719.0,0.0262],[57717.0,0.346512],[57714.0,0.346535],[57712.0,0.02098558]],[[57721.0,0.52987386],[57726.0,0.02055505],[57727.0,0.173229],[57728.0,0.0765],[57729.0,0.412946]]]
["bitfinex","BTCUSD",1720328340538,[[57720.0,1.05745422],[57716.0,0.346518],[57714.0,0.0607],[57713.0,0.0262],[57712.0,0.10175894]],[[57721.0,0.21328782],[57722.0,0.24682602],[57724.0,0.1150003],[57725.0,0.0632],[57727.0,0.08886282]]]
["bitfinex","BTCUSD",1720328395900,[[57700.0,0.37320337],[57698.0,0.346631],[57695.0,0.346649],[57694.0,0.00831],[57692.0,0.407364]],[[57701.0,0.5010533],[57704.0,0.1472],[57705.0,0.0806],[57706.0,0.346589],[57708.0,0.406576]]]
["bitfinex","BTCUSD",1720328405489,[[57700.0,0.19689337],[57699.0,0.173312],[57698.0,0.346632],[57695.0,0.34665],[57694.0,0.00831]],[[57701.0,0.59122619],[57702.0,0.1458],[57704.0,0.19374932],[57706.0,0.07728019],[57708.0,0.85619126]]]
["bitfinex","BTCUSD",1720328452203,[[57700.0,2.12651585],[57698.0,0.0806],[57697.0,0.02048582],[57696.0,0.0173],[57690.0,0.45124121]],[[57701.0,0.00541301],[57709.0,0.08811952],[57716.0,0.2],[57718.0,0.1150003],[57720.0,0.00282999]]]
["bitfinex","BTCUSD",1720328542078,[[57720.0,0.36314288],[57719.0,0.346501],[57717.0,0.347342],[57713.0,0.346536],[57711.0,0.02099943]],[[57721.0,0.60242059],[57723.0,0.0030062],[57724.0,0.0806],[57725.0,0.173236],[57726.0,0.08886282]]]
["bitfinex","BTCUSD",1720328574971,[[57703.0,0.069421],[57701.0,0.00083],[57694.0,0.00831],[57690.0,0.00083],[57689.0,0.0227023]],[[57704.0,1.34516153],[57706.0,0.4498252],[57707.0,0.1290515],[57708.0,0.2],[57709.0,0.08886282]]]
["bitfinex","BTCUSD",1720328646296,[[57701.0,0.177137],[57700.0,0.0083],[57698.0,0.346627],[57697.0,0.346636],[57696.0,0.0753]],[[57702.0,0.60120132],[57704.0,0.15802326],[57705.0,0.10323101],[57706.0,0.173293],[57707.0,0.12903877]]]
["bitfinex","BTCUSD",1720328679709,[[57659.0,0.0008002],[57643.0,0.0735001],[57642.0,0.422166],[57639.0,0.36885748],[57637.0,0.52876015]],[[57660.0,1.78069742],[57661.0,0.501],[57662.0,0.02102324],[57664.0,0.446839],[57670.0,0.28886282]]]
["bitfinex","BTCUSD",1720328726962,[[57643.0,0.0090756],[57639.0,0.02187348],[57631.0,0.00831],[57627.0,0.173528],[57623.0,0.347082]],[[57644.0,3.66487784],[57647.0,0.15432777],[57650.0,0.2],[57651.0,0.37866905],[57652.0,0.17361874]]]
["bitfinex","BTCUSD",1720328776156,[[57574.0,0.868447],[57562.0,0.0483],[57561.0,0.0237],[57559.0,0.347465],[57557.0,0.3025]],[[57575.0,0.02546357],[57578.0,0.0097],[57582.0,0.2],[57583.0,0.19811982],[57584.0,0.09186902]]]
["bitfinex","BTCUSD",1720328788442,[[57546.0,1.04651356],[57542.0,0.34757],[57535.0,0.03111854],[57532.0,0.42307944],[57530.0,0.2508]],[[57547.0,0.02455056],[57552.0,0.005],[57556.0,0.0030062],[57557.0,0.28311952],[57558.0,0.1150003]]]
["bitfinex","BTCUSD",1720328839694,[[57535.0,0.0133703],[57528.0,0.0022901],[57525.0,0.0022902],[57521.0,0.173847],[57519.0,0.356027]],[[57536.0,1.85420918],[57540.0,0.1],[57542.0,0.601174],[57543.0,0.2],[57546.0,0.2]]]
["bitfinex","BTCUSD",1720328885260,[[57535.0,1.08166834],[57528.0,0.0792901],[57526.0,0.347668],[57524.0,0.08992642],[57522.0,0.16705553]],[[57536.0,0.00491301],[57537.0,0.01846136],[57540.0,0.08311952],[57543.0,0.2],[57544.0,0.0030062]]]
["bitfinex","BTCUSD",1720328933498,[[57593.0,1.41635234],[57588.0,0.1],[57587.0,0.1],[57586.0,0.42884164],[57583.0,0.076]],[[57594.0,0.09226052],[57599.0,0.009141],[57600.0,0.07916136],[57601.0,0.289641],[57602.0,0.1241413]]]
["bitfinex","BTCUSD",1720328945496,[[57577.0,0.84502532],[57574.0,0.347374],[57572.0,0.069582],[57570.0,0.347398],[57569.0,0.1]],[[57578.0,0.22431952],[57579.0,0.01846136],[57580.0,0.19955394],[57581.0,0.1150003],[57584.0,0.173659]]]
["bitfinex","BTCUSD",1720328992997,[[57593.0,2.98593367],[57586.0,0.13993814],[57585.0,0.0373],[57584.0,0.06688048],[57583.0,0.530424]],[[57594.0,0.00358729],[57599.0,0.009141],[57605.0,0.0022902],[57608.0,0.0022901],[57610.0,0.0030062]]]
["bitfinex","BTCUSD",1720329022101,[[57604.0,3.11481032],[57603.0,0.07763319],[57602.0,0.374908],[57601.0,0.10351093],[57600.0,0.50474111]],[[57605.0,0.0010002],[57608.0,0.0022901],[57617.0,0.150141],[57624.0,0.0121472],[57625.0,0.09800382]]]
["bitfinex","BTCUSD",1720329077376,[[57638.0,1.15063872],[57635.0,0.004],[57633.0,0.34702],[57630.0,0.08681],[57615.0,0.08886282]],[[57639.0,0.0030062],[57640.0,0.08311952],[57642.0,0.3330156],[57650.0,0.09115302],[57662.0,0.2716206]]]
["bitfinex","BTCUSD",1720329111803,[[57643.0,3.41379765],[57642.0,0.0173],[57640.0,0.21610915],[57639.0,0.0519],[57637.0,0.57755583]],[[57644.0,0.58539589],[57650.0,0.0022902],[57654.0,0.0022901],[57661.0,0.0796],[57663.0,0.00913001]]]
["bitfinex","BTCUSD",1720329165315,[[57723.0,1.44146996],[57719.0,0.346505],[57718.0,0.0808],[57717.0,0.18236864],[57715.0,0.08394517]],[[57724.0,0.00091301],[57727.0,0.0625],[57728.0,0.0793],[57730.0,0.01846136]]]
["bitfinex","BTCUSD",1720329204529,[[57717.0,0.00583],[57714.0,0.173267],[57712.0,0.346542],[57710.0,0.363858],[57703.0,0.0213725]],[[57719.0,0.173254],[57721.0,0.05141618],[57722.0,0.07713015],[57723.0,0.85402536],[57726.0,0.12855026]]]
["bitfinex","BTCUSD",1720329265981,[[57763.0,1.65676868],[57762.0,0.1362],[57760.0,0.08153864],[57758.0,0.32190583],[57757.0,0.0173]],[[57769.0,0.01140911],[57773.0,0.0636],[57774.0,0.10066136],[57785.0,0.18217601]]]
["bitfinex","BTCUSD",1720329302507,[[57765.0,0.35575856],[57764.0,0.346236],[57762.0,0.346248],[57757.0,0.346276],[57755.0,0.1978]],[[57766.0,0.39723621],[57768.0,0.06],[57769.0,0.01441531],[57770.0,0.253101],[57771.0,0.346195]]]
["bitfinex","BTCUSD",1720329334941,[[57767.0,0.88809229],[57764.0,0.347065],[57761.0,0.0658],[57757.0,0.0805],[57755.0,0.463589]],[[57768.0,0.39823621],[57769.0,0.01140911],[57770.0,0.05157751],[57771.0,0.14316627],[57772.0,0.1359]]]
["bitfinex","BTCUSD",1720329399907,[[57775.0,2.23078597],[57774.0,0.00044606],[57773.0,0.12037125],[57770.0,0.07780231],[57769.0,0.45076742]],[[57776.0,0.00911901],[57777.0,0.00911901],[57782.0,0.00911901],[57787.0,0.0022902],[57792.0,0.0052963]]]
["bitfinex","BTCUSD",1720329416502,[[57775.0,2.82074086],[57773.0,0.02037125],[57772.0,0.07772126],[57771.0,0.10362835],[57769.0,0.15116271]],[[57776.0,0.00534831],[57777.0,0.00911901],[57782.0,0.00911901],[57785.0,0.00911901],[57786.0,0.08886282]]]
["bitfinex","BTCUSD",1720329475459,[[57776.0,1.41251598],[57773.0,0.1479],[57772.0,0.426587],[57770.0,0.069344],[57769.0,0.00083]],[[57777.0,0.20453794],[57778.0,0.19955394],[57782.0,0.00911901],[57783.0,0.0623],[57788.0,0.08886282]]]
["bitfinex","BTCUSD",1720329526610,[[57776.0,2.63510034],[57775.0,0.1],[57774.0,0.07786841],[57773.0,0.10044606],[57772.0,0.10382454]],[[57777.0,0.00685567],[57782.0,0.00911901],[57783.0,0.08311952],[57785.0,0.00911901],[57786.0,0.0030062]]]
["bitfinex","BTCUSD",1720329566404,[[57781.0,2.39867507],[57780.0,0.2831],[57779.0,0.15822383],[57778.0,0.00044606],[57777.0,0.13544741]],[[57782.0,0.00911901],[57785.0,0.00911901],[57787.0,0.0022902],[57790.0,0.00021],[57791.0,0.0030062]]]
["bitfinex","BTCUSD",1720329672705,[[57789.0,2.67458735],[57788.0,0.10199257],[57787.0,0.1],[57786.0,0.13175947],[57785.0,0.56168638]],[[57790.0,0.00112301],[57792.0,0.0022901],[57795.0,0.0030062],[57796.0,0.0822],[57797.0,0.0820813]]]
["bitfinex","BTCUSD",1720329694385,[[57789.0,3.45301851],[57788.0,0.2155628],[57786.0,0.15572724],[57785.0,0.03146727],[57781.0,0.498071]],[[57790.0,0.00549161],[57792.0,0.0022901],[57797.0,0.009141],[57798.0,0.0030062],[57799.0,0.14551952]]]
["bitfinex","BTCUSD",1720329742386,[[57789.0,2.62955771],[57788.0,0.1791],[57787.0,0.02081151],[57786.0,0.39400593],[57779.0,0.03809331]],[[57790.0,0.00549161],[57792.0,0.0022901],[57797.0,0.009141],[57799.0,0.08311952],[57800.0,0.11456275]]]
["bitfinex","BTCUSD",1720329828077,[[57809.0,3.06743766],[57808.0,0.1],[57806.0,0.07766698],[57805.0,0.02078572],[57804.0,0.10355598]],[[57810.0,0.0022902],[57814.0,0.0022901],[57820.0,0.0104549],[57822.0,0.00913001],[57823.0,0.08311952]]]
["bitfinex","BTCUSD",1720329883317,[[57826.0,1.85010334],[57821.0,0.345894],[57818.0,0.34635606],[57817.0,0.1],[57816.0,0.17788307]],[[57827.0,0.14318477],[57828.0,0.11456275],[57830.0,0.19955394],[57831.0,0.05186248],[57833.0,0.08008392]]]
["bitfinex","BTCUSD",1720329917728,[[57826.0,1.81238554],[57823.0,0.0802],[57822.0,0.065],[57821.0,0.07784879],[57819.0,0.44969939]],[[57827.0,0.33861447],[57828.0,0.0606],[57829.0,0.0574],[57833.0,0.0022902],[57835.0,0.069141]]]
["bitfinex","BTCUSD",1720329998767,[[57815.0,0.272965],[57814.0,0.0765],[57813.0,0.345939],[57811.0,0.0633],[57810.0,0.345958]],[[57816.0,0.06],[57821.0,0.237548],[57822.0,0.09360604],[57823.0,0.403287],[57824.0,0.08377359]]]
["bitfinex","BTCUSD",1720330043666,[[57797.0,0.00083],[57793.0,0.173031],[57792.0,0.062],[57791.0,0.34607],[57789.0,0.35022763]],[[57798.0,0.06],[57799.0,0.22470989],[57800.0,0.346025],[57801.0,0.07754533],[57802.0,0.346012]]]
["bitfinex","BTCUSD",1720330109539,[[57809.0,1.6262117],[57808.0,0.345966],[57805.0,0.06],[57804.0,0.06],[57802.0,0.1]],[[57810.0,0.0005],[57815.0,0.00091301],[57820.0,0.02068854],[57821.0,0.06],[57825.0,0.16916282]]]
["bitfinex","BTCUSD",1720330118898,[[57809.0,1.92990594],[57805.0,0.40599],[57804.0,0.2212288],[57803.0,0.02078909],[57802.0,0.1]],[[57810.0,0.0005],[57815.0,0.00091301],[57826.0,0.08117491],[57829.0,0.00091301],[57830.0,0.065]]]
["bitfinex","BTCUSD",1720330216940,[[57828.0,1.54345048],[57827.0,0.0803],[57825.0,0.1],[57821.0,0.02078924],[57816.0,0.54166065]],[[57829.0,0.00091301],[57832.0,0.0518682],[57833.0,0.0022902],[57834.0,0.0869433],[57835.0,0.069141]]]
["bitfinex","BTCUSD",1720330240404,[[57828.0,2.26512266],[57826.0,0.08113],[57824.0,0.1],[57822.0,0.345884]],[[57829.0,0.00091301],[57833.0,0.0022902],[57834.0,0.009141],[57835.0,0.009141],[57837.0,0.0022901]]]
["bitfinex","BTCUSD",1720330289806,[[57832.0,3.53593622],[57830.0,0.345836],[57829.0,0.15653969],[57828.0,0.15936738],[57827.0,0.03078137]],[[57833.0,0.00320321],[57834.0,0.009141],[57835.0,0.009141],[57837.0,0.0022901],[57843.0,0.0805]]]
["bitfinex","BTCUSD",1720330324182,[[57867.0,0.01355983],[57859.0,0.172832],[57858.0,0.345669],[57857.0,0.070071],[57850.0,0.14231363]],[[57868.0,0.98584801],[57871.0,0.0756],[57872.0,0.0756893],[57873.0,0.43444682],[57874.0,0.27750491]]]
["bitfinex","BTCUSD",1720330373438,[[57878.0,1.18927566],[57877.0,0.345559],[57876.0,0.00331363],[57872.0,0.0954],[57871.0,0.0788]],[[57879.0,0.0036591],[57883.0,0.0022901],[57885.0,0.06973001],[57886.0,0.0030062],[57889.0,0.172745]]]
["bitfinex","BTCUSD",1720330431650,[[57873.0,0.00183],[57868.0,0.00083],[57860.0,0.211541],[57858.0,0.172836],[57857.0,0.00083]],[[57874.0,2.03967553],[57876.0,0.26906282],[57877.0,0.345561],[57878.0,0.00091301],[57879.0,0.0036591]]]
["bitfinex","BTCUSD",1720330522401,[[57877.0,1.02887202],[57875.0,0.34557],[57871.0,0.00331363],[57870.0,0.069229],[57867.0,0.0802]],[[57878.0,0.10454259],[57879.0,0.0036591],[57880.0,0.2783998],[57881.0,0.02063927],[57885.0,0.16457438]]]
["bitfinex","BTCUSD",1720330563293,[[57868.0,1.03181235],[57864.0,0.345637],[57862.0,0.0617],[57861.0,0.0802],[57859.0,0.06]],[[57869.0,0.00191301],[57873.0,0.05180878],[57874.0,0.02045876],[57875.0,0.07771318],[57876.0,0.16662377]]]
["bitfinex","BTCUSD",1720330621519,[[57868.0,0.63161428],[57862.0,0.0617],[57858.0,0.4638],[57857.0,0.00083]],[[57869.0,0.14539464],[57875.0,0.13775263],[57877.0,0.18387018],[57878.0,0.13050074]]]
["bitfinex","BTCUSD",1720330665756,[[57868.0,10.92981798],[57865.0,0.34563],[57861.0,0.345655],[57857.0,0.08103],[57853.0,0.809503]],[[57869.0,0.12162069],[57871.0,0.18940757],[57872.0,0.0802],[57873.0,0.19314347],[57876.0,0.50085508]]]
["bitfinex","BTCUSD",1720330751156,[[57868.0,10.26716372],[57863.0,0.1441],[57860.0,0.069245],[57859.0,0.172832],[57858.0,0.00331363]],[[57869.0,1.23596952],[57870.0,0.10354791],[57872.0,0.69638528],[57873.0,0.1],[57877.0,0.18596944]]]
["bitfinex","BTCUSD",1720330815171,[[57868.0,9.39094842],[57857.0,0.00083],[57850.0,0.0501],[57847.0,0.809535],[57845.0,0.41501]],[[57869.0,2.43844164],[57872.0,0.0213604],[57873.0,0.27111691],[57876.0,0.691134],[57877.0,0.03064758]]]
["bitfinex","BTCUSD",1720330838189,[[57868.0,4.51773607],[57857.0,0.00083],[57856.0,0.1461],[57850.0,0.0501],[57838.0,0.0802]],[[57869.0,3.59852745],[57871.0,0.0344],[57872.0,0.0385604],[57874.0,0.10606282],[57876.0,0.37476615]]]
["bitfinex","BTCUSD",1720330933350,[[57820.0,0.0083],[57810.0,0.00083],[57809.0,0.00083],[57801.0,0.0802],[57799.0,0.0105902]],[[57821.0,3.04398151],[57822.0,0.35223444],[57823.0,0.19843755],[57829.0,0.0172],[57831.0,0.20271301]]]
["bitfinex","BTCUSD",1720330976651,[[57816.0,0.001],[57808.0,0.02009769],[57807.0,0.14121363],[57806.0,0.172991],[57805.0,0.546889]],[[57817.0,0.45229429],[57818.0,0.10361498],[57819.0,0.00091301],[57820.0,0.49752073],[57821.0,0.428596]]]
["bitfinex","BTCUSD",1720331031856,[[57816.0,0.001],[57814.0,0.0803],[57807.0,0.06162146],[57804.0,0.1],[57798.0,0.10083]],[[57817.0,0.21693122],[57819.0,0.10091301],[57820.0,0.199],[57821.0,0.52110996],[57823.0,0.0221]]]
["bitfinex","BTCUSD",1720331042567,[[57816.0,0.001],[57814.0,0.11887154],[57813.0,0.0169],[57811.0,0.04121363],[57810.0,0.172979]],[[57817.0,0.02491301],[57818.0,0.15577998],[57819.0,0.00091301],[57820.0,0.27295],[57822.0,0.02301301]]]
["bitfinex","BTCUSD",1720331098509,[[57808.0,0.0803],[57806.0,0.1],[57805.0,0.02047024],[57803.0,0.020788],[57802.0,0.04121363]],[[57809.0,0.48368051],[57811.0,0.47570588],[57813.0,0.368048],[57816.0,0.15569626],[57817.0,0.00080085]]]
["bitfinex","BTCUSD",1720331154189,[[57808.0,0.05960975],[57806.0,0.0803],[57802.0,0.173003],[57800.0,0.02071115],[57793.0,0.346887]],[[57809.0,0.0283759],[57811.0,0.172978],[57814.0,0.54338785],[57815.0,0.345932],[57816.0,0.1208155]]]
["bitfinex","BTCUSD",1720331194028,[[57808.0,0.01813],[57798.0,0.00083],[57795.0,0.02132708],[57794.0,0.1],[57792.0,0.51832363]],[[57809.0,1.63052456],[57811.0,0.0206503],[57812.0,0.35531901],[57816.0,0.345926],[58166.0,50.0]]]
["bitfinex","BTCUSD",1720331249295,[[57798.0,4.7e-07],[57793.0,0.00083],[57792.0,0.00831],[57789.0,0.00083],[57785.0,0.0168]],[[57799.0,2.85792916],[57801.0,0.03145491],[57803.0,0.0172],[57805.0,0.27204013],[57815.0,0.84907095]]]
["bitfinex","BTCUSD",1720331318722,[[57798.0,0.1086473],[57796.0,0.04121363],[57795.0,0.00346014],[57794.0,0.19417219],[57793.0,0.386391]],[[57799.0,0.01314157],[57802.0,0.27065037],[57803.0,0.259302],[57804.0,0.345998],[57808.0,0.27521917]]]
["bitfinex","BTCUSD",1720331397169,[[57813.0,1.81668447],[57810.0,0.1824],[57809.0,0.03266102],[57808.0,0.02087926],[57805.0,0.0392]],[[57814.0,0.01991921],[57815.0,0.1136],[57816.0,0.0875],[57817.0,0.00080085],[57819.0,0.00091301]]]
["bitfinex","BTCUSD",1720331455424,[[57866.0,1.57455168],[57865.0,0.08131467],[57862.0,0.03070451],[57859.0,0.1824],[57858.0,0.1]],[[57868.0,0.1088],[57869.0,0.00091301],[57870.0,0.0847],[57879.0,0.00454284],[57883.0,0.1750531]]]
["bitfinex","BTCUSD",1720331498390,[[57860.0,0.00083],[57850.0,0.4688],[57848.0,0.17297148],[57847.0,0.11041017],[57846.0,0.172872]],[[57861.0,1.55236901],[57863.0,0.22101477],[57864.0,0.15509674],[57865.0,0.1],[57867.0,0.09800382]]]
["bitfinex","BTCUSD",1720331521256,[[57850.0,0.4688],[57848.0,0.17297148],[57843.0,0.7827],[57837.0,0.1944],[57831.0,0.02095208]],[[57851.0,2.81984428],[57856.0,0.08886282],[57860.0,0.17776988],[57861.0,0.91212619],[57916.0,0.35670849]]]
["bitfinex","BTCUSD",1720331604428,[[57858.0,0.00183],[57851.0,0.0802],[57847.0,0.48943406],[57842.0,0.97150915],[57841.0,0.8827]],[[57859.0,1.92300474],[57861.0,0.35531857],[57865.0,0.08886282],[57866.0,0.17473339],[57875.0,0.0172]]]
["bitfinex","BTCUSD",1720331690292,[[57858.0,0.64413561],[57856.0,0.345684],[57854.0,0.06925],[57853.0,0.12],[57852.0,0.457403]],[[57859.0,0.29107622],[57861.0,0.10370162],[57862.0,0.12962703],[57868.0,0.15555244],[57873.0,0.63078407]]]
["bitfinex","BTCUSD",1720331700238,[[57858.0,0.00183],[57853.0,0.0802],[57847.0,0.48942574],[57845.0,0.172875],[57843.0,0.59802415]],[[57859.0,1.74464166],[57860.0,0.1],[57861.0,0.26391125],[57864.0,0.2],[57867.0,0.19482984]]]
["bitfinex","BTCUSD",1720331772379,[[57803.0,0.0022901],[57802.0,0.00829],[57801.0,0.46872073],[57800.0,0.0083],[57793.0,0.00083]],[[57804.0,2.46906454],[57805.0,0.20336556],[57807.0,0.12920695],[57808.0,0.345973],[57810.0,0.28637615]]]
["bitfinex","BTCUSD",1720331835301,[[57780.0,0.0022901],[57779.0,0.0083],[57776.0,0.0022902],[57773.0,0.0083],[57772.0,0.00831]],[[57781.0,2.00476636],[57783.0,0.02095869],[57784.0,0.2],[57785.0,0.1],[57786.0,0.26390722]]]
["bitfinex","BTCUSD",1720331897287,[[57763.0,0.01241611],[57762.0,0.0811693],[57760.0,0.173129],[57757.0,0.4871793],[57746.0,0.9827]],[[57765.0,0.08975397],[57766.0,0.35075556],[57767.0,0.10367196],[57768.0,0.346218],[57769.0,0.21018996]]]
["bitfinex","BTCUSD",1720331915292,[[57758.0,0.0025196],[57751.0,0.0083],[57749.0,0.0023054],[57746.0,0.46872073],[57745.0,0.53707015]],[[57759.0,1.82676369],[57762.0,0.15554196],[57763.0,0.2],[57766.0,0.08886282],[57767.0,0.27589771]]]
["bitfinex","BTCUSD",1720331988606,[[57758.0,0.29231395],[57757.0,0.0806],[57756.0,0.0808],[57755.0,0.346286],[57753.0,0.346298]],[[57759.0,0.10579405],[57760.0,0.00091301],[57761.0,0.1037254],[57762.0,0.12965676],[57763.0,0.258921]]]
["bitfinex","BTCUSD",1720332040580,[[57758.0,0.00083],[57751.0,0.0083],[57749.0,0.0023054],[57745.0,0.80157015],[57744.0,0.12]],[[57759.0,1.74148756],[57760.0,0.42777801],[57761.0,0.1750214],[57762.0,0.1],[57763.0,0.12]]]
["bitfinex","BTCUSD",1720332099073,[[57751.0,0.0958564],[57750.0,0.1055],[57749.0,0.0023054],[57746.0,0.0805],[57745.0,0.181484]],[[57752.0,0.72013345],[57754.0,0.346302],[57758.0,0.346273],[57759.0,0.00111301]]]
["bitfinex","BTCUSD",1720332147758,[[57751.0,1.22075409],[57749.0,0.1113],[57748.0,0.20083],[57747.0,0.02052784],[57726.0,0.0023054]],[[57752.0,0.01891301],[57757.0,0.0030062],[57759.0,0.00111301],[57760.0,0.08977583],[57761.0,0.1883]]]
["bitfinex","BTCUSD",1720332182069,[[57766.0,1.9267018],[57765.0,0.0726],[57764.0,0.1],[57762.0,0.1],[57758.0,0.58065658]],[[57767.0,0.00391301],[57774.0,0.0908],[57775.0,0.1069],[57779.0,0.08886282],[57784.0,0.0030062]]]
["bitfinex","BTCUSD",1720332243929,[[57787.0,2.63723649],[57780.0,0.52844],[57779.0,0.0522],[57778.0,0.0172],[57777.0,0.4688]],[[57788.0,0.00191301],[57789.0,0.00091301],[57790.0,0.1966],[57804.0,0.08886282],[57807.0,0.0023054]]]
["bitfinex","BTCUSD",1720332342594,[[57806.0,0.08835263],[57804.0,0.172995],[57803.0,0.346002],[57802.0,0.346004],[57795.0,0.069313]],[[57807.0,0.2129062],[57808.0,0.07927163],[57809.0,0.22378536],[57810.0,0.27098482],[57811.0,0.1297317]]]
["bitfinex","BTCUSD",1720332400396,[[57816.0,2.33788518],[57815.0,0.2],[57809.0,0.472966],[57808.0,0.1997],[57807.0,0.345977]],[[57817.0,0.011486],[57818.0,0.009152],[57821.0,0.009152],[57823.0,0.009152],[57835.0,0.0030062]]]
["bitfinex","BTCUSD",1720332420485,[[57829.0,2.29712416],[57828.0,0.069274],[57825.0,0.2097],[57824.0,0.468877],[57821.0,0.1]],[[57830.0,0.0024574],[57834.0,0.093],[57835.0,0.1097],[57841.0,0.08886282],[57843.0,0.00024271]]]
["bitfinex","BTCUSD",1720332493984,[[57822.0,0.10241392],[57821.0,0.00083],[57819.0,0.25345],[57817.0,0.345914],[57814.0,0.13386057]],[[57823.0,0.32284271],[57824.0,0.172938],[57826.0,0.345869],[57830.0,0.06],[57831.0,0.345839]]]
["bitfinex","BTCUSD",1720332537690,[[57829.0,0.14881629],[57822.0,0.08089198],[57821.0,0.00083],[57816.0,0.06],[57812.0,0.4688]],[[57830.0,2.41515673],[57831.0,0.02122527],[57833.0,0.2],[57834.0,0.15482201],[57835.0,0.08886282]]]
["bitfinex","BTCUSD",1720332592393,[[57829.0,0.14881629],[57826.0,0.00083],[57822.0,0.08089198],[57821.0,0.00083],[57806.0,0.06]],[[57830.0,2.26476945],[57832.0,0.0803],[57833.0,0.345824],[57835.0,0.11005686],[57836.0,0.25545066]]]
["bitfinex","BTCUSD",1720332646911,[[57826.0,0.00022428],[57823.0,0.06],[57822.0,0.08089198],[57821.0,0.00127706],[57819.0,0.172953]],[[57827.0,0.891647],[57828.0,0.28108224],[57829.0,0.00091301],[57830.0,0.21907418],[57832.0,0.1757]]]
["bitfinex","BTCUSD",1720332725930,[[57845.0,0.6092891],[57843.0,0.345761],[57842.0,0.02108158],[57839.0,0.345781],[57834.0,0.1197]],[[57846.0,0.15001301],[57850.0,0.00091301],[57852.0,0.172854],[57853.0,0.0023054],[57855.0,0.345692]]]
["bitfinex","BTCUSD",1720332786090,[[57835.0,1.15510406],[57832.0,0.06],[57831.0,0.345832],[57826.0,0.20323048],[57825.0,0.4688]],[[57836.0,0.026],[57840.0,0.00091301],[57841.0,0.10374736],[57843.0,0.12968566],[57846.0,0.17378601]]]
["bitfinex","BTCUSD",1720332827981,[[57839.0,0.00127706],[57835.0,0.00083],[57831.0,0.0030062],[57830.0,0.34584],[57829.0,0.5288]],[[57840.0,0.66937603],[57841.0,0.10372171],[57843.0,0.12965214],[57845.0,0.345754],[57846.0,0.00091301]]]
["bitfinex","BTCUSD",1720332946720,[[57826.0,2.8e-07],[57822.0,0.08089198],[57819.0,0.0825],[57815.0,0.0646],[57809.0,0.00345326]],[[57827.0,2.67324369],[57831.0,0.17427839],[57835.0,0.17776988],[57836.0,0.63053264],[57838.0,0.0172]]]
["bitfinex","BTCUSD",1720333001602,[[57801.0,0.00093],[57796.0,0.08344614],[57789.0,0.0657],[57788.0,0.0884],[57783.0,0.0030062]],[[57802.0,2.80890238],[57813.0,0.0172],[57814.0,0.0344],[57817.0,0.1672],[57818.0,0.08886282]]]
["bitfinex","BTCUSD",1720333040931,[[57801.0,0.00095151],[57796.0,0.08344614],[57789.0,0.1442],[57788.0,0.0083],[57777.0,0.0083]],[[57802.0,3.34830245],[57804.0,0.25452014],[57808.0,0.03164112],[57809.0,0.37311466],[57811.0,0.05063411]]]
["bitfinex","BTCUSD",1720333098171,[[57783.0,1.75460406],[57782.0,0.010645],[57781.0,0.00831],[57780.0,0.0083],[57779.0,0.02054474]],[[57784.0,0.01111301],[57789.0,0.0001],[57797.0,0.173019],[57799.0,0.08886282],[57800.0,0.54937178]]]
["bitfinex","BTCUSD",1720333198480,[[57783.0,1.46174948],[57782.0,0.010645],[57781.0,0.22943832],[57780.0,0.0083],[57779.0,0.206937]],[[57784.0,0.00191301],[57787.0,0.0816],[57788.0,0.0614],[57789.0,0.0001],[57797.0,0.173022]]]
["bitfinex","BTCUSD",1720333257676,[[57788.0,0.01344706],[57787.0,0.173048],[57785.0,0.34611],[57784.0,0.00083],[57783.0,0.00103]],[[57789.0,0.14631301],[57797.0,0.27665972],[57798.0,0.346037]]]
["bitfinex","BTCUSD",1720333317876,[[57801.0,1.61134393],[57799.0,0.069314],[57797.0,0.546037],[57795.0,0.1],[57774.0,0.37094804]],[[57802.0,0.16671301],[57812.0,0.0012],[57817.0,0.345924],[57819.0,0.345912],[57820.0,0.103283]]]
["bitfinex","BTCUSD",1720333391060,[[57801.0,0.00193],[57798.0,0.0802],[57792.0,0.173033],[57790.0,0.346074]],[[57802.0,1.02307443],[57804.0,0.345997],[57805.0,0.10333321],[57806.0,0.24916652],[57812.0,0.25507506]]]
["bitfinex","BTCUSD",1720333436371,[[57801.0,0.00313],[57799.0,0.0665],[57796.0,0.1618],[57795.0,0.0030062],[57794.0,0.173027]],[[57802.0,0.89357443],[57804.0,0.15552815],[57805.0,0.345991],[57807.0,0.0208188],[57808.0,0.2618]]]
["bitfinex","BTCUSD",1720333504536,[[57801.0,1.47472457],[57800.0,0.0802],[57799.0,0.2],[57796.0,0.346043],[57795.0,0.02066123]],[[57802.0,0.01321301],[57812.0,0.00025443],[57814.0,0.172968],[57816.0,0.345929],[57817.0,0.16606282]]]
["bitfinex","BTCUSD",1720333580627,[[57817.0,0.601208],[57815.0,0.4862544],[57812.0,0.345944],[57811.0,0.069299],[57807.0,0.2]],[[57818.0,0.1472],[57821.0,0.00091301],[57824.0,0.00025443],[57825.0,0.345873],[57826.0,0.10384415]]]
["bitfinex","BTCUSD",1720333649810,[[57817.0,0.00113],[57811.0,0.0802],[57808.0,0.172986],[57806.0,0.4688],[57805.0,0.0824]],[[57818.0,1.687006],[57820.0,0.10365515],[57821.0,0.02129915],[57822.0,0.12956894],[57825.0,0.09997524]]]
["bitfinex","BTCUSD",1720333706825,[[57817.0,2.54942438],[57816.0,0.1],[57815.0,0.426125],[57813.0,0.02047196],[57812.0,0.07765991]],[[57818.0,0.00221301],[57821.0,0.00091301],[57823.0,0.0786],[57826.0,0.0644],[57827.0,0.00091301]]]
["bitfinex","BTCUSD",1720333792220,[[57839.0,2.08889045],[57837.0,0.2],[57836.0,0.19830018],[57834.0,0.1778],[57821.0,0.09805703]],[[57840.0,0.00230503],[57842.0,0.009152],[57846.0,0.14311301],[57847.0,0.009141],[57853.0,0.00435983]]]
["bitfinex","BTCUSD",1720333844459,[[57839.0,0.00113],[57838.0,0.172896],[57836.0,0.426],[57835.0,0.1441],[57834.0,0.345813]],[[57840.0,0.08370503],[57842.0,0.18409143],[57844.0,0.345763],[57846.0,0.16843643],[57847.0,0.354886]]]
["bitfinex","BTCUSD",1720333893455,[[57839.0,0.00113],[57834.0,0.0832062],[57832.0,0.172914],[57831.0,0.1436],[57828.0,0.445847]],[[57840.0,0.52293844],[57842.0,0.354927],[57843.0,0.1411],[57844.0,0.06],[57846.0,0.34666301]]]
["bitfinex","BTCUSD",1720333903460,[[57839.0,0.00313],[57828.0,0.0802],[57826.0,0.0038362],[57825.0,0.172934],[57812.0,0.1]],[[57840.0,1.609244],[57841.0,0.12949144],[57842.0,0.009152],[57844.0,0.2802],[57845.0,0.44573124]]]
["bitfinex","BTCUSD",1720333955279,[[57839.0,1.70812513],[57838.0,0.0802],[57836.0,0.02069125],[57835.0,0.1],[57834.0,0.1]],[[57840.0,0.00211478],[57842.0,0.009152],[57846.0,0.00091301],[57847.0,0.009141],[57850.0,0.00296744]]]
["bitfinex","BTCUSD",1720334062561,[[57839.0,0.08133],[57838.0,0.172896],[57836.0,0.0030062],[57835.0,0.345805],[57833.0,0.445817]],[[57840.0,0.15158766],[57842.0,0.17292052],[57843.0,0.345763],[57846.0,0.34666401],[57847.0,0.009141]]]
["bitfinex","BTCUSD",1720334112622,[[57839.0,2.27828943],[57838.0,0.1],[57836.0,0.32048682],[57830.0,0.345837],[57829.0,0.09003064]],[[57840.0,0.00163323],[57842.0,3.552e-05],[57846.0,0.00091301],[57847.0,0.009141],[57852.0,0.0765]]]
["bitfinex","BTCUSD",1720334152897,[[57875.0,1.62549113],[57872.0,0.09992476],[57870.0,0.0993],[57869.0,0.345605],[57868.0,0.104]],[[57879.0,0.009141],[57880.0,0.0621],[57881.0,0.0766],[57883.0,0.00205443],[57884.0,0.0007]]]
["bitfinex","BTCUSD",1720334242511,[[57855.0,0.968557],[57851.0,0.13849808],[57850.0,0.345721],[57848.0,0.1398],[57846.0,0.07288592]],[[57856.0,0.08091301],[57857.0,0.00185443],[57859.0,0.0666],[57862.0,0.27665722],[57868.0,0.345614]]]
["bitfinex","BTCUSD",1720334289147,[[57870.0,0.05544557],[57869.0,0.00113],[57861.0,0.0030062],[57860.0,0.1467],[57859.0,0.0801]],[[57871.0,1.68228759],[57872.0,0.1],[57873.0,0.12936073],[57874.0,0.2],[57875.0,0.02066861]]]
["bitfinex","BTCUSD",1720334366244,[[57870.0,2.332327],[57869.0,0.00113],[57866.0,0.23109624],[57865.0,0.02090688],[57864.0,0.1999]],[[57871.0,0.00221301],[57876.0,0.0114464],[57879.0,0.009141],[57882.0,0.08886282],[57884.0,0.1467]]]
["bitfinex","BTCUSD",1720334424873,[[57878.0,1.49551838],[57872.0,0.2029062],[57871.0,0.142],[57870.0,0.10048364],[57869.0,0.446735]],[[57879.0,0.009141],[57883.0,0.1429],[57885.0,0.009141],[57887.0,0.002345],[57889.0,0.08886282]]]
["bitfinex","BTCUSD",1720334471338,[[57878.0,2.31217591],[57877.0,0.1999],[57876.0,0.42312773],[57875.0,0.10341964],[57874.0,0.09992476]],[[57879.0,0.009441],[57885.0,0.009141],[57887.0,0.002345],[57890.0,0.1355],[57894.0,0.07781854]]]
["bitfinex","BTCUSD",1720334527556,[[57878.0,2.30607648],[57877.0,0.1999],[57874.0,0.09992476],[57869.0,0.346733],[57868.0,0.21529581]],[[57879.0,0.009441],[57883.0,0.0811],[57885.0,0.009141],[57887.0,0.064845],[57896.0,0.0006]]]
["bitfinex","BTCUSD",1720334595214,[[57884.0,2.16291341],[57883.0,0.03076814],[57880.0,0.41197856],[57878.0,0.0781607],[57874.0,0.4688]],[[57885.0,0.009441],[57887.0,0.002345],[57888.0,0.0795],[57889.0,0.0659],[57896.0,0.0008]]]
["bitfinex","BTCUSD",1720334614126,[[57884.0,0.9915455],[57881.0,0.405531],[57878.0,0.07803],[57877.0,0.1],[57875.0,0.05159356]],[[57885.0,0.147141],[57887.0,0.002345],[57888.0,0.0002],[57894.0,0.25051249],[57897.0,0.21850197]]]
["bitfinex","BTCUSD",1720334676246,[[57884.0,0.180889],[57883.0,0.425719],[57881.0,0.345535],[57880.0,0.02040613],[57876.0,0.422664]],[[57885.0,0.149141],[57887.0,0.002345],[57889.0,0.232745],[57891.0,0.345482],[57893.0,0.07770114]]]
["bitfinex","BTCUSD",1720334718366,[[57884.0,0.00100759],[57878.0,0.00083],[57875.0,0.0802],[57872.0,0.0694062],[57821.0,0.71376617]],[[57885.0,1.59397656],[57886.0,0.2555334],[57887.0,0.102345],[57888.0,0.545497],[57902.0,0.04812342]]]
["bitfinex","BTCUSD",1720334806914,[[57839.0,0.00083],[57830.0,0.147],[57823.0,0.0030062],[57822.0,0.99756015],[57819.0,0.0023054]],[[57840.0,3.05606697],[57841.0,0.10331952],[57843.0,0.1291494],[57845.0,0.15],[57848.0,0.15497928]]]
["bitfinex","BTCUSD",1720334828065,[[57817.0,0.00099312],[57816.0,0.1452],[57812.0,0.00831],[57811.0,0.00831],[57801.0,0.52916039]],[[57818.0,2.61229866],[57820.0,0.17776988],[57821.0,0.02040625],[57822.0,0.0172],[57823.0,0.1399]]]
["bitfinex","BTCUSD",1720334874309,[[57817.0,0.00113],[57815.0,0.00310468],[57813.0,0.0028],[57812.0,0.00831],[57811.0,0.15801]],[[57818.0,1.47905157],[57821.0,0.0569],[57823.0,0.16087524],[57825.0,0.07752078],[57827.0,0.20403415]]]
["bitfinex","BTCUSD",1720334935973,[[57812.0,0.00361],[57811.0,0.00831],[57810.0,0.0648],[57806.0,0.0789],[57805.0,0.00824968]],[[57813.0,1.47174056],[57815.0,0.26986535],[57818.0,0.08161301],[57819.0,0.44588324]]]
["bitfinex","BTCUSD",1720334991664,[[57812.0,0.00361],[57811.0,0.00831],[57809.0,0.0614],[57807.0,0.0856],[57805.0,0.087645]],[[57813.0,1.64274985],[57814.0,0.02042152],[57816.0,0.09997524],[57817.0,0.0813],[57818.0,0.61921665]]]
["bitfinex","BTCUSD",1720335067669,[[57788.0,0.00831],[57776.0,0.0657],[57774.0,0.0765],[57769.0,0.00176696],[57768.0,0.0030062]],[[57789.0,3.01882639],[57790.0,0.36485638],[57795.0,0.55406282],[57797.0,0.67380788],[57798.0,0.5]]]
["bitfinex","BTCUSD",1720335090653,[[57772.0,0.0106154],[57770.0,0.08683029],[57769.0,0.00176696],[57762.0,0.00831],[57758.0,0.002345]],[[57773.0,2.47508474],[57775.0,0.0786],[57779.0,0.44936136],[57781.0,0.21788202],[57784.0,0.5]]]
["bitfinex","BTCUSD",1720335173817,[[57770.0,0.09574566],[57769.0,0.00176696],[57767.0,0.0784],[57762.0,0.00831],[57761.0,0.01078568]],[[57771.0,2.03377016],[57772.0,0.426592],[57773.0,0.1963],[57774.0,0.17487861],[57775.0,0.02102176]]]
["bitfinex","BTCUSD",1720335245689,[[57757.0,0.00113],[57749.0,0.0023054],[57747.0,0.0622],[57745.0,0.0769],[57744.0,0.09640013]],[[57758.0,2.20016635],[57760.0,0.3749432],[57761.0,0.1],[57762.0,0.346249],[57792.0,0.30618225]]]
["bitfinex","BTCUSD",1720335251952,[[57757.0,0.00113],[57749.0,0.0023054],[57747.0,0.0622],[57745.0,0.0769],[57744.0,0.09021445]],[[57758.0,2.20054507],[57760.0,0.37487544],[57761.0,0.1],[57762.0,0.346249],[57770.0,0.10606282]]]
["bitfinex","BTCUSD",1720335304927,[[57743.0,0.21067475],[57742.0,0.00831],[57741.0,0.0804],[57739.0,0.17319],[57738.0,0.18018396]],[[57744.0,0.0143],[57745.0,0.173176],[57746.0,0.346346],[57750.0,0.346323],[57751.0,0.10354266]]]
["bitfinex","BTCUSD",1720335390525,[[57743.0,0.14532729],[57742.0,0.00831],[57741.0,0.08584184],[57740.0,0.29319],[57738.0,0.40657296]],[[57744.0,0.14691301],[57745.0,0.0030062],[57746.0,0.173174],[57749.0,0.346329],[57754.0,0.12944526]]]
["bitfinex","BTCUSD",1720335420955,[[57742.0,0.00831],[57741.0,0.08584184],[57738.0,0.06018396],[57730.0,0.07251],[57728.0,0.14071643]],[[57743.0,2.57109485],[57744.0,0.03559696],[57745.0,0.15488806],[57747.0,0.17303732],[57748.0,0.0173]]]
["bitfinex","BTCUSD",1720335496919,[[57742.0,1.78363019],[57741.0,0.33421739],[57740.0,0.68129354],[57739.0,0.22946501],[57738.0,0.33665945]],[[57743.0,0.00191301],[57744.0,0.00121301],[57750.0,0.0817],[57754.0,0.0030062],[57757.0,0.10352933]]]
["bitfinex","BTCUSD",1720335552863,[[57770.0,0.9070493],[57769.0,0.0804],[57767.0,0.346218],[57764.0,0.1],[57762.0,0.407645]],[[57771.0,0.00321301],[57775.0,0.0779],[57777.0,0.065],[57781.0,0.17653042],[57796.0,0.02085405]]]
["bitfinex","BTCUSD",1720335603423,[[57760.0,0.002],[57758.0,0.00113],[57755.0,0.00608568],[57754.0,0.0004],[57751.0,0.173156]],[[57761.0,1.19590214],[57762.0,0.44974568],[57763.0,0.12936461],[57764.0,0.05411432],[57767.0,0.0805]]]
["bitfinex","BTCUSD",1720335674142,[[57770.0,0.00313],[57766.0,0.00638568],[57764.0,0.0805],[57762.0,0.173123],[57759.0,0.346262]],[[57771.0,1.20500157],[57773.0,0.40040132],[57777.0,0.10341542],[57778.0,0.20976927],[57781.0,0.2]]]
["bitfinex","BTCUSD",1720335699557,[[57770.0,0.60931568],[57769.0,0.346201],[57767.0,0.346214],[57766.0,0.06],[57765.0,0.0607]],[[57771.0,0.01417301],[57774.0,0.0787],[57776.0,0.0636],[57777.0,0.173079],[57889.0,2.4]]]
["bitfinex","BTCUSD",1720335803068,[[57770.0,0.14163],[57765.0,0.00598568],[57762.0,0.0030062],[57761.0,0.0809],[57760.0,0.17313]],[[57771.0,1.45522777],[57773.0,0.05421432],[57774.0,0.15553442],[57775.0,0.0212673],[57777.0,0.0996]]]
["bitfinex","BTCUSD",1720335850393,[[57783.0,0.00808568],[57779.0,0.0030062],[57778.0,0.0805],[57777.0,0.173078],[57775.0,0.346166]],[[57784.0,0.59130002],[57786.0,0.406307],[57787.0,0.0002985],[57789.0,0.44972402],[57790.0,0.12954002]]]
["bitfinex","BTCUSD",1720335907699,[[57786.0,2.41359724],[57784.0,0.2],[57783.0,0.3777388],[57780.0,0.02132995],[57777.0,0.0030062]],[[57787.0,0.0002985],[57795.0,0.078],[57796.0,0.000297],[57797.0,0.0621],[57802.0,0.00091301]]]
["bitfinex","BTCUSD",1720335914686,[[57786.0,2.38972982],[57784.0,0.164],[57783.0,0.4584388],[57776.0,0.23428909],[57775.0,0.346167]],[[57787.0,0.0005985],[57789.0,0.078],[57792.0,0.0621],[57796.0,0.000297],[57800.0,0.0006]]]
["bitfinex","BTCUSD",1720335978519,[[57786.0,0.00141401],[57783.0,0.00113],[57782.0,0.0004],[57778.0,0.00538568],[57777.0,0.0805]],[[57787.0,1.66803744],[57788.0,0.11461432],[57791.0,0.346076],[57792.0,0.02116385],[57793.0,0.23609042]]]
["bitfinex","BTCUSD",1720336071390,[[57786.0,0.00241401],[57783.0,0.00113],[57781.0,0.00578568],[57780.0,0.0634],[57779.0,0.0030062]],[[57787.0,1.25483024],[57789.0,0.34609],[57791.0,0.37666468],[57795.0,0.22035522],[57796.0,0.25593964]]]
["bitfinex","BTCUSD",1720336089983,[[57770.0,0.00083],[57762.0,0.0616],[57760.0,0.0759],[57754.0,0.00558568],[57750.0,0.26502802]],[[57771.0,2.3855051],[57772.0,0.2],[57773.0,0.0996],[57776.0,0.69408538],[57777.0,0.1]]]
["bitfinex","BTCUSD",1720336129593,[[57719.0,0.72070951],[57718.0,0.17776147],[57716.0,0.346519],[57715.0,0.0023435],[57714.0,0.0948306]],[[57720.0,0.0139],[57729.0,0.00346242],[57736.0,0.346407],[57739.0,0.32261682]]]
["bitfinex","BTCUSD",1720336186728,[[57719.0,0.04277137],[57718.0,0.17776147],[57714.0,0.0948306],[57706.0,0.0023039],[57705.0,0.13779763]],[[57720.0,3.06419127],[57721.0,0.219],[57722.0,0.65476121],[57723.0,0.14808431],[57724.0,0.35703971]]]
["bitfinex","BTCUSD",1720336237449,[[57706.0,0.0671339],[57705.0,0.15049763],[57704.0,0.09636209],[57700.0,0.00831],[57694.0,0.07562163]],[[57707.0,2.18980255],[57709.0,0.22051786],[57710.0,0.27460048],[57715.0,0.219],[57721.0,0.36078853]]]
["bitfinex","BTCUSD",1720336293622,[[57720.0,0.0003],[57714.0,0.0004],[57713.0,0.00618568],[57711.0,0.001],[57708.0,0.34657]],[[57721.0,1.49534821],[57722.0,0.15509326],[57725.0,0.0173],[57727.0,0.37009423],[57728.0,0.61]]]
["bitfinex","BTCUSD",1720336329979,[[57706.0,0.08581107],[57704.0,0.14700244],[57703.0,0.07992026],[57701.0,0.07490035],[57700.0,0.10800063]],[[57707.0,2.21683235],[57708.0,0.2018],[57709.0,0.099],[57710.0,0.1996],[57712.0,0.15486433]]]
["bitfinex","BTCUSD",1720336374336,[[57681.0,0.00832],[57674.0,0.0663],[57671.0,0.0803],[57669.0,0.07662942],[57668.0,0.0106535]],[[57682.0,3.90902788],[57684.0,0.13253188],[57685.0,0.08886282],[57686.0,0.7686],[57688.0,0.5]]]
["bitfinex","BTCUSD",1720336409632,[[57640.0,0.14768485],[57637.0,0.0023039],[57628.0,0.0627],[57626.0,0.0777],[57623.0,0.00898568]],[[57641.0,4.42393787],[57643.0,0.32732577],[57644.0,0.38393249],[57645.0,0.397951],[57646.0,0.5]]]
["bitfinex","BTCUSD",1720336471170,[[57598.0,0.01798808],[57597.0,0.0604],[57591.0,0.0023039],[57589.0,0.2004],[57588.0,0.173646]],[[57599.0,1.28612367],[57601.0,0.34722],[57603.0,0.0984],[57604.0,0.60231753],[57606.0,0.02220494]]]
["bitfinex","BTCUSD",1720336484160,[[57598.0,0.10448451],[57597.0,0.0604],[57594.0,0.12],[57592.0,0.175234],[57591.0,0.0023039]],[[57599.0,0.78109167],[57601.0,0.47623508],[57603.0,0.347204],[57604.0,0.0003],[57606.0,0.12060494]]]
["bitfinex","BTCUSD",1720336519880,[[57561.0,0.18483263],[57556.0,0.0022],[57555.0,0.0806],[57554.0,0.12],[57552.0,0.173755]],[[57562.0,1.08857056],[57564.0,0.0173],[57565.0,0.347438],[57569.0,0.1324],[57571.0,0.1]]]
["bitfinex","BTCUSD",1720336606285,[[57598.0,1.51291159],[57597.0,0.2023],[57594.0,0.2],[57592.0,0.589067],[57589.0,0.1]],[[57599.0,0.00991301],[57606.0,0.00091301],[57607.0,0.1493],[57619.0,0.447112],[57623.0,0.16737]]]
["bitfinex","BTCUSD",1720336638914,[[57565.0,0.18827567],[57563.0,0.12],[57561.0,0.0608],[57560.0,0.0812],[57554.0,0.08886282]],[[57566.0,0.02],[57568.0,0.0030062],[57574.0,0.0799],[57576.0,0.0619],[57583.0,0.0173]]]
["bitfinex","BTCUSD",1720336654731,[[57595.0,0.02507063],[57594.0,0.0014],[57591.0,0.173637],[57589.0,0.12],[57588.0,0.347291]],[[57596.0,0.182623],[57599.0,0.52487456],[57600.0,0.419626],[57604.0,0.428202],[57612.0,0.08886282]]]
["bitfinex","BTCUSD",1720336696195,[[57577.0,0.0003],[57572.0,0.0007],[57570.0,0.173699],[57567.0,0.348248],[57558.0,0.2026]],[[57578.0,1.15020567],[57581.0,0.347338],[57583.0,0.0618],[57584.0,0.08886282],[57586.0,0.1802]]]
["bitfinex","BTCUSD",1720336744356,[[57605.0,0.0019],[57601.0,0.00446994],[57595.0,0.0002],[57593.0,0.4688],[57591.0,0.13731179]],[[57606.0,1.6853693],[57608.0,0.0998],[57609.0,0.46270206],[57611.0,0.10631979],[57612.0,0.12854397]]]
["bitfinex","BTCUSD",1720336793655,[[57593.0,0.08106994],[57589.0,0.0612],[57588.0,0.173646],[57585.0,0.46731],[57584.0,0.01769938]],[[57594.0,0.81747552],[57597.0,0.347241],[57598.0,0.081],[57600.0,0.48019739],[57601.0,0.12879451]]]
["bitfinex","BTCUSD",1720336839211,[[57577.0,0.00183],[57568.0,0.0753],[57567.0,0.00083],[57565.0,0.238046],[57563.0,0.42844]],[[57578.0,1.45388232],[57580.0,0.11553006],[57581.0,0.18347849],[57582.0,0.42833],[57584.0,0.081]]]
["bitfinex","BTCUSD",1720336875764,[[57592.0,1.50184593],[57591.0,0.081],[57589.0,0.2],[57587.0,0.36516625],[57585.0,0.1]],[[57593.0,0.0003],[57594.0,0.00091301],[57605.0,0.08886282],[57606.0,0.00032602],[57610.0,0.00646862]]]
["bitfinex","BTCUSD",1720336945246,[[57581.0,0.0041629],[57577.0,0.00083],[57573.0,0.0791],[57572.0,0.00386994],[57571.0,0.0602]],[[57582.0,1.99003633],[57583.0,0.527629],[57584.0,0.01804201],[57585.0,0.2],[57587.0,0.17412232]]]
["bitfinex","BTCUSD",1720336975609,[[57494.0,0.521793],[57491.0,0.386677],[57490.0,0.0643],[57489.0,0.347891],[57482.0,0.21454272]],[[57495.0,0.0029062],[57498.0,0.17764356],[57499.0,0.009],[57501.0,0.173911],[57503.0,0.00346242]]]
["bitfinex","BTCUSD",1720337028150,[[57484.0,0.00413],[57483.0,0.114056],[57481.0,0.0023435],[57479.0,0.0761],[57478.0,0.06]],[[57485.0,1.12993356],[57491.0,0.06],[57492.0,0.42480689],[57493.0,0.0999],[57494.0,0.10257186]]]
["bitfinex","BTCUSD",1720337060168,[[57431.0,0.12316781],[57430.0,0.0023039],[57426.0,0.00832],[57424.0,0.0004],[57423.0,0.06575639]],[[57432.0,0.53135819],[57433.0,0.0027062],[57434.0,0.348229],[57435.0,0.17303732],[57436.0,0.08886282]]]
["bitfinex","BTCUSD",1720337078503,[[57431.0,0.20526781],[57430.0,0.0023039],[57428.0,0.174129],[57427.0,0.0004],[57426.0,0.00832]],[[57432.0,0.0001],[57433.0,0.174118],[57436.0,0.07566258],[57438.0,0.448204],[57439.0,0.0027062]]]
["bitfinex","BTCUSD",1720337136536,[[57333.0,1.1381004],[57328.0,0.0077],[57327.0,0.14506983],[57325.0,0.348883],[57324.0,0.05413742]],[[57334.0,0.19504356],[57335.0,0.174414],[57336.0,0.0174],[57337.0,0.07556258],[57341.0,0.348793]]]
["bitfinex","BTCUSD",1720337164885,[[57381.0,0.0061],[57377.0,0.348571],[57375.0,0.04413742],[57374.0,0.56160962],[57369.0,0.348619]],[[57382.0,0.07556258],[57384.0,0.174267],[57385.0,0.0174],[57388.0,0.34851],[57394.0,0.0026062]]]
["bitfinex","BTCUSD",1720337168740,[[57374.0,1e-06],[57347.0,0.0061],[57345.0,0.0615],[57342.0,0.086386],[57337.0,0.174406]],[[57375.0,3.62320546],[57377.0,0.08886282],[57378.0,0.2551],[57379.0,0.0027062]]]
["bitfinex","BTCUSD",1720337206277,[[57336.0,0.0013],[57335.0,0.0061],[57333.0,0.9938304],[57332.0,0.0007],[57325.0,0.0003]],[[57337.0,1.15675727],[57342.0,0.06],[57343.0,0.1662],[57345.0,0.348768],[57346.0,0.086]]]
["bitfinex","BTCUSD",1720337252939,[[57345.0,0.174381],[57344.0,0.0696],[57343.0,0.12593742],[57342.0,0.34878],[57339.0,0.348802]],[[57352.0,0.174362],[57356.0,0.08886282],[57358.0,0.17764356],[57362.0,0.43752982]]]
["bitfinex","BTCUSD",1720337299847,[[57346.0,1.59377098],[57344.0,0.3],[57343.0,0.1],[57341.0,0.01726734],[57339.0,0.736798]],[[57347.0,0.00444428],[57351.0,0.0003],[57354.0,0.00091301],[57361.0,0.3386604],[57362.0,0.348663]]]
["bitfinex","BTCUSD",1720337320179,[[57377.0,0.174285],[57376.0,0.4578912],[57373.0,0.57037698],[57370.0,0.348608],[57368.0,0.0993]],[[57378.0,0.0926],[57379.0,0.068],[57383.0,0.0034062],[57384.0,0.24972758],[57385.0,0.348526]]]
["bitfinex","BTCUSD",1720337352400,[[57347.0,0.00203],[57346.0,0.00083],[57334.0,0.0003],[57333.0,0.9838304],[57332.0,0.175122]],[[57348.0,1.57517658],[57352.0,0.08886282],[57353.0,0.553119],[57354.0,0.06],[57358.0,0.448587]]]
["bitfinex","BTCUSD",1720337403204,[[57377.0,1.26433542],[57376.0,0.0892],[57373.0,0.0713],[57370.0,0.2],[57368.0,0.2]],[[57378.0,0.2362],[57382.0,0.00091301],[57392.0,0.009141],[57393.0,0.41903758],[57402.0,0.069141]]]
["bitfinex","BTCUSD",1720337434119,[[57333.0,2.5863737],[57332.0,0.0007],[57327.0,0.14486983],[57326.0,0.348879],[57323.0,0.35783432]],[[57334.0,0.0003],[57345.0,0.0030062],[57347.0,0.51291642],[57350.0,0.348738],[57351.0,0.08886282]]]
["bitfinex","BTCUSD",1720337463135,[[57333.0,1.1476304],[57332.0,0.0007],[57331.0,0.174424],[57329.0,0.348859],[57327.0,0.53777725]],[[57334.0,0.02569907],[57336.0,0.34487458],[57338.0,0.00336242],[57339.0,0.348806],[57341.0,0.348791]]]
["bitfinex","BTCUSD",1720337533106,[[57335.0,0.202643],[57333.0,0.9841304],[57332.0,0.349541],[57329.0,0.04403742],[57322.0,0.9177]],[[57336.0,0.01950735],[57338.0,0.07146258],[57339.0,0.174402],[57340.0,0.00121301],[57341.0,0.0030062]]]
["bitfinex","BTCUSD",1720337546000,[[57335.0,0.00183],[57333.0,0.9841304],[57332.0,0.0007],[57327.0,0.14486983],[57323.0,0.05783432]],[[57336.0,1.6928958],[57338.0,0.19027315],[57339.0,0.12834144],[57340.0,0.00121301],[57343.0,0.1999]]]
["bitfinex","BTCUSD",1720337617124,[[57333.0,0.9863804],[57332.0,0.0007],[57327.0,0.14486983],[57321.0,0.1534],[57320.0,0.52876015]],[[57334.0,1.59128876],[57336.0,0.08721301],[57338.0,0.417309],[57339.0,0.15442646],[57342.0,0.1]]]
["bitfinex","BTCUSD",1720337659742,[[57277.0,0.0083],[57261.0,0.0869],[57258.0,0.4688],[57252.0,0.349331],[57247.0,0.1]],[[57278.0,1.26319758],[57281.0,0.1],[57286.0,0.2],[57290.0,0.5],[57292.0,1.21250718]]]
["bitfinex","BTCUSD",1720337671065,[[57251.0,0.0003681],[57249.0,0.15451339],[57246.0,0.06211956],[57245.0,0.0869],[57244.0,0.0712]],[[57252.0,1.28024012],[57257.0,0.52234532],[57258.0,0.08886282],[57260.0,0.448],[57267.0,0.0929]]]
["bitfinex","BTCUSD",1720337718185,[[57228.0,0.21907074],[57224.0,0.08208626],[57223.0,0.16254495],[57221.0,0.17476],[57220.0,0.04672609]],[[57229.0,0.97284645],[57230.0,0.06],[57232.0,0.34946],[57237.0,0.199],[57242.0,0.09186902]]]
["bitfinex","BTCUSD",1720337749457,[[57256.0,0.0019],[57251.0,0.181],[57244.0,0.349377],[57237.0,0.2174],[57230.0,0.34952752]],[[57257.0,0.59962691],[57268.0,0.28886282]]]
["bitfinex","BTCUSD",1720337793742,[[57308.0,0.0003],[57295.0,0.0030062],[57294.0,0.349074],[57293.0,0.1]],[[57309.0,1.39346191],[57310.0,0.009141],[57311.0,0.009141],[57313.0,0.06],[57318.0,0.348932]]]
["bitfinex","BTCUSD",1720337807309,[[57308.0,2.10920753],[57306.0,0.1],[57303.0,0.0030062],[57302.0,0.65645982],[57292.0,0.366483]],[[57309.0,0.009441],[57310.0,0.009141],[57311.0,0.009141],[57317.0,0.009141],[57325.0,0.07587391]]]
["bitfinex","BTCUSD",1720337854008,[[57277.0,2.72305145],[57274.0,0.2555],[57269.0,0.349227],[57267.0,0.02098799],[57266.0,0.01948013]],[[57278.0,0.0018],[57280.0,0.00221301],[57299.0,0.174523],[57300.0,0.349042],[57303.0,0.349025]]]
["bitfinex","BTCUSD",1720337895265,[[57234.0,6.188e-05],[57227.0,0.03262609],[57226.0,0.00349453],[57224.0,0.08208626],[57223.0,0.16254495]],[[57235.0,0.35196156],[57236.0,0.07577391],[57239.0,0.188],[57243.0,0.349392],[57246.0,0.06]]]
["bitfinex","BTCUSD",1720337921246,[[57201.0,0.07634134],[57200.0,0.0346474],[57199.0,0.174825],[57197.0,0.57492257],[57196.0,0.015075]],[[57202.0,0.0112],[57205.0,0.25048391],[57208.0,0.449605],[57210.0,0.349592],[57211.0,0.0811]]]
["bitfinex","BTCUSD",1720337966356,[[57256.0,0.0033927],[57255.0,0.174656],[57254.0,0.06206965],[57253.0,0.41473149],[57247.0,0.548161]],[[57260.0,0.00913001],[57263.0,0.174633],[57266.0,0.349248],[57267.0,0.08490392],[57268.0,0.349236]]]
["bitfinex","BTCUSD",1720337989989,[[57259.0,0.095],[57254.0,0.0674],[57253.0,0.174662],[57249.0,0.03252609],[57245.0,0.349371]],[[57260.0,0.60912792],[57261.0,0.349279],[57267.0,0.35837701],[57268.0,0.06],[57276.0,0.449088]]]
["bitfinex","BTCUSD",1720338012786,[[57259.0,0.00313],[57250.0,0.0915],[57246.0,0.0688],[57240.0,0.52876015]],[[57260.0,1.55742619],[57261.0,0.12867712],[57263.0,0.06],[57266.0,0.15441254],[57268.0,0.349236]]]
["bitfinex","BTCUSD",1720338041731,[[57245.0,0.03252609],[57243.0,0.0636],[57242.0,0.367499]],[[57254.0,0.25013391],[57255.0,0.35042801],[57258.0,0.35275842],[57260.0,0.09753855],[57261.0,0.1]]]
["bitfinex","BTCUSD",1720338090521,[[57249.0,0.174675],[57248.0,0.349357],[57247.0,0.0648],[57246.0,0.0848],[57245.0,0.349369]],[[57250.0,0.08907391],[57253.0,0.174664],[57255.0,0.00433305],[57256.0,0.3690682],[57258.0,0.43816282]]]
["bitfinex","BTCUSD",1720338127572,[[57266.0,0.321223],[57263.0,0.38168509],[57262.0,0.17764356],[57260.0,0.349278],[57259.0,0.00113]],[[57267.0,0.00913001],[57273.0,0.08886282],[57275.0,0.42437191],[57279.0,0.35830201],[57284.0,0.16]]]
["bitfinex","BTCUSD",1720338192198,[[57279.0,3.3032078],[57278.0,0.29678023],[57277.0,0.02036264],[57276.0,0.32968794],[57274.0,0.0174]],[[57280.0,0.00321691],[57282.0,0.0023435],[57286.0,0.00913001],[57289.0,0.00913001],[57300.0,0.07517391]]]
["bitfinex","BTCUSD",1720338210696,[[57324.0,2.67453917],[57319.0,0.547721],[57314.0,0.4688],[57313.0,0.15],[57312.0,0.17303732]],[[57325.0,0.00913001],[57333.0,0.009141],[57338.0,0.00911901],[57352.0,0.0023435],[57353.0,0.08886282]]]
["bitfinex","BTCUSD",1720338266113,[[57366.0,1.18329777],[57363.0,0.37967909],[57361.0,0.0998],[57360.0,0.1988],[57355.0,0.668]],[[57367.0,0.05256251],[57369.0,0.0643],[57372.0,0.0023039],[57375.0,0.10974507],[57382.0,0.0103049]]]
["bitfinex","BTCUSD",1720338311283,[[57371.0,2.44947453],[57370.0,0.1996],[57367.0,0.38166988],[57366.0,0.18498999],[57365.0,0.349468]],[[57372.0,0.0023039],[57376.0,0.0023435],[57377.0,0.2359],[57383.0,0.00951901],[57384.0,0.07657491]]]
["bitfinex","BTCUSD",1720338360337,[[57371.0,0.87152],[57370.0,0.3660447],[57369.0,0.03102509],[57368.0,0.1436],[57365.0,0.348643]],[[57372.0,0.0033039],[57374.0,0.08886282],[57375.0,0.0002],[57376.0,0.08228083],[57377.0,0.2359]]]
["bitfinex","BTCUSD",1720338405401,[[57371.0,2.56623786],[57369.0,0.02017742],[57368.0,0.2039],[57367.0,0.1998],[57366.0,0.05223695]],[[57372.0,0.00351691],[57376.0,0.09120632],[57377.0,0.2359],[57381.0,0.0002],[57382.0,0.08677981]]]
["bitfinex","BTCUSD",1720338437852,[[57352.0,0.5415991],[57351.0,0.00083],[57350.0,0.348735],[57348.0,0.00083],[57346.0,0.37978009]],[[57353.0,0.0059],[57355.0,0.00286242],[57356.0,0.0002],[57357.0,0.07647491],[57358.0,0.0396]]]
["bitfinex","BTCUSD",1720338503899,[[57409.0,2.608446],[57407.0,0.0797],[57406.0,0.45713749],[57405.0,0.0174],[57404.0,0.16954404]],[[57410.0,0.00913001],[57412.0,0.00913001],[57414.0,0.00913001],[57415.0,0.5],[57422.0,0.0025435]]]
["bitfinex","BTCUSD",1720338535879,[[57487.0,1.60107744],[57485.0,0.12832509],[57484.0,0.2042],[57483.0,0.347926],[57479.0,0.2]],[[57488.0,0.01142291],[57493.0,0.0023435],[57495.0,0.06687491],[57496.0,0.0103049],[57499.0,0.0005]]]
["bitfinex","BTCUSD",1720338574264,[[57487.0,2.40445614],[57485.0,0.1169],[57484.0,0.22014444],[57482.0,0.1434],[57476.0,0.10382324]],[[57488.0,0.01172291],[57493.0,0.0023435],[57494.0,0.08886282],[57495.0,0.06687491],[57496.0,0.0103049]]]
["bitfinex","BTCUSD",1720338591620,[[57487.0,0.92592682],[57486.0,0.347905],[57485.0,0.0174],[57481.0,0.1],[57480.0,0.37677109]],[[57488.0,0.13559782],[57490.0,0.0348],[57491.0,0.0005],[57493.0,0.1762775],[57494.0,0.43672582]]]
["bitfinex","BTCUSD",1720338647925,[[57473.0,1.89413142],[57470.0,0.348006],[57468.0,0.2],[57467.0,0.12071852],[57465.0,0.447535]],[[57474.0,0.00221301],[57479.0,0.0361],[57480.0,0.03107491],[57482.0,0.08886282],[57485.0,0.05162292]]]
["bitfinex","BTCUSD",1720338689244,[[57487.0,1.56080756],[57485.0,0.02862509],[57483.0,0.0995],[57482.0,0.2032],[57480.0,0.347941]],[[57488.0,0.01172291],[57493.0,0.09120632],[57495.0,0.06697491],[57499.0,0.26327882],[57500.0,0.005]]]
["bitfinex","BTCUSD",1720338729557,[[57478.0,0.01583],[57473.0,0.00083],[57461.0,0.02091005],[57459.0,0.174036],[57457.0,0.348083]],[[57479.0,1.75425012],[57480.0,0.09764066],[57482.0,0.39191966],[57483.0,0.12882105],[57485.0,0.347918]]]
["bitfinex","BTCUSD",1720338778048,[[57487.0,1.41807589],[57486.0,0.347907],[57485.0,0.02036881],[57483.0,0.1447],[57481.0,0.547936]],[[57488.0,0.0740104],[57493.0,0.0023435],[57494.0,0.08886282],[57496.0,0.0103049],[57497.0,0.0949]]]
["bitfinex","BTCUSD",1720338842118,[[57492.0,1.95219753],[57490.0,0.2],[57489.0,0.0996],[57488.0,0.17776988],[57487.0,0.459039]],[[57493.0,0.0023435],[57496.0,0.0103049],[57500.0,0.09386282],[57502.0,0.06566212],[57504.0,0.0349]]]
["bitfinex","BTCUSD",1720338891209,[[57487.0,0.00083],[57477.0,0.0030062],[57476.0,0.4687],[57473.0,0.00083],[57470.0,0.7827]],[[57493.0,2.52894534],[57495.0,0.00091301],[57496.0,0.3580744],[57497.0,0.19561615],[57499.0,0.0317445]]]
["bitfinex","BTCUSD",1720338957288,[[57487.0,0.00113],[57484.0,0.4687],[57481.0,0.0812],[57478.0,0.02089602],[57477.0,0.0030062]],[[57488.0,1.07215809],[57489.0,0.19237825],[57491.0,0.47727829],[57494.0,0.17764356],[57495.0,0.05291301]]]
["bitfinex","BTCUSD",1720338996586,[[57461.0,2.28659285],[57460.0,0.02076637],[57458.0,0.2030062],[57457.0,0.2032],[57455.0,0.348098]],[[57462.0,0.0023],[57477.0,0.06401337],[57480.0,0.08886282],[57482.0,0.173968],[57485.0,0.347922]]]
["bitfinex","BTCUSD",1720339050070,[[57484.0,0.00113],[57472.0,0.0627],[57469.0,0.0754],[57465.0,0.642718],[57464.0,0.52876015]],[[57485.0,2.06304057],[57486.0,0.001],[57487.0,0.00091301],[57488.0,0.27493682],[57489.0,0.12087244]]]
["bitfinex","BTCUSD",1720339117356,[[57484.0,0.00213],[57478.0,0.1438],[57468.0,0.0030062],[57467.0,0.52876015],[57465.0,0.642718]],[[57485.0,2.5552324],[57486.0,0.00091301],[57487.0,0.00091301],[57490.0,0.47957139],[57495.0,0.68422131]]]
["bitfinex","BTCUSD",1720339203481,[[57484.0,0.00098508],[57474.0,0.1474],[57472.0,0.0813],[57468.0,0.4687],[57465.0,0.12957384]],[[57485.0,1.73295398],[57486.0,0.00091301],[57487.0,0.00091301],[57489.0,0.27587171],[57490.0,0.0813]]]
["bitfinex","BTCUSD",1720339251966,[[57494.0,1.45105034],[57491.0,0.34788],[57490.0,0.05066781],[57485.0,0.1030062],[57484.0,0.21142123]],[[57495.0,0.00121301],[57496.0,0.07493537],[57500.0,0.005],[57504.0,0.43779072],[57506.0,0.473194]]]
["bitfinex","BTCUSD",1720339262052,[[57494.0,1.6528216],[57491.0,0.02957384],[57490.0,0.02109397],[57486.0,0.347905],[57485.0,0.1]],[[57495.0,0.00121301],[57496.0,0.07493537],[57498.0,0.08886282],[57499.0,0.05202508],[57500.0,0.005]]]
["bitfinex","BTCUSD",1720339309638,[[57499.0,3.04005943],[57496.0,0.0174],[57495.0,0.17776988],[57494.0,0.09217643],[57492.0,0.06027179]],[[57500.0,0.00020001],[57504.0,0.0011229],[57511.0,0.00911901],[57512.0,0.08886282],[57515.0,0.065]]]
["bitfinex","BTCUSD",1720339401989,[[57526.0,2.58690181],[57525.0,0.17776988],[57524.0,0.28003035],[57523.0,0.364982],[57522.0,0.00913]],[[57527.0,0.0023054],[57532.0,0.00913001],[57538.0,0.0798],[57539.0,0.08886282],[57540.0,0.03794001]]]
["bitfinex","BTCUSD",1720339431200,[[57540.0,0.91461666],[57539.0,0.3688356],[57536.0,0.0173],[57535.0,0.37208284],[57533.0,0.1]],[[57541.0,0.17306342],[57542.0,0.09771337],[57543.0,0.00913001],[57544.0,0.00913001],[57546.0,0.0523054]]]
["bitfinex","BTCUSD",1720339473391,[[57526.0,0.19471141],[57524.0,0.17384],[57522.0,0.347687],[57520.0,0.347699],[57515.0,0.20107384]],[[57527.0,0.06961337],[57529.0,0.174128],[57530.0,0.407648],[57531.0,0.0756],[57532.0,0.376236]]]
["bitfinex","BTCUSD",1720339543497,[[57549.0,2.36285299],[57547.0,0.03821495],[57546.0,0.0998],[57543.0,0.37183384],[57540.0,0.10379914]],[[57550.0,0.01273541],[57553.0,0.08844828],[57557.0,0.05212024],[57558.0,0.09799283],[57559.0,0.07818036]]]
["bitfinex","BTCUSD",1720339596085,[[57549.0,2.51472009],[57547.0,0.38575495],[57546.0,0.03137395],[57545.0,0.2],[57544.0,0.05217659]],[[57550.0,0.01273541],[57553.0,0.01943491],[57558.0,0.0612878],[57559.0,0.08886282],[57560.0,0.07823668]]]
["bitfinex","BTCUSD",1720339651647,[[57495.0,1.04728356],[57493.0,0.0604],[57492.0,0.4569513],[57490.0,0.2032],[57484.0,0.03844524]],[[57496.0,0.02202698],[57503.0,0.233904],[57507.0,0.69557],[57508.0,0.1],[57540.0,0.7961]]]
["bitfinex","BTCUSD",1720339671253,[[57509.0,0.0003],[57496.0,0.0030062],[57495.0,0.0638],[57494.0,0.173929],[57493.0,0.347863]],[[57510.0,1.77784754],[57512.0,0.1],[57513.0,0.347747],[57514.0,0.1],[57518.0,0.08886282]]]
["bitfinex","BTCUSD",1720339739247,[[57527.0,1.3583879],[57526.0,0.02034097],[57525.0,0.34767],[57520.0,0.03867302],[57518.0,0.1]],[[57528.0,0.02253999],[57534.0,0.08886282],[57537.0,0.233801],[57544.0,0.347561],[57546.0,0.20993784]]]
["bitfinex","BTCUSD",1720339789754,[[57563.0,0.79911056],[57562.0,0.0173],[57561.0,0.0603],[57559.0,0.09682925],[57557.0,0.1]],[[57564.0,0.02484059],[57565.0,0.0765],[57568.0,0.02893001],[57570.0,0.32256382],[57579.0,0.34735]]]
["bitfinex","BTCUSD",1720339856566,[[57575.0,0.03413],[57563.0,0.0038362],[57562.0,0.5671],[57560.0,0.17373],[57550.0,0.08691]],[[57576.0,1.80539491],[57579.0,0.1811],[57580.0,0.27586722],[57581.0,0.347337],[57583.0,0.09799283]]]
["bitfinex","BTCUSD",1720339899845,[[57591.0,0.43234568],[57588.0,0.02075963],[57587.0,0.347295],[57585.0,0.347309],[57583.0,0.0638]],[[57592.0,0.16019104],[57595.0,0.173629],[57596.0,0.1223054],[57602.0,0.00913001],[57603.0,0.43606982]]]
["bitfinex","BTCUSD",1720339933400,[[57591.0,1.46614757],[57588.0,0.37866818],[57580.0,0.0173],[57579.0,0.0173],[57578.0,0.0030062]],[[57592.0,0.04105984],[57596.0,0.0023054],[57597.0,0.08886282],[57598.0,0.00913001],[57599.0,0.0809764]]]
["bitfinex","BTCUSD",1720339962351,[[57591.0,0.00113],[57586.0,0.0030062],[57585.0,0.239955],[57583.0,0.09767666],[57574.0,0.47792798]],[[57592.0,1.20241995],[57594.0,0.429062],[57596.0,0.2022054],[57597.0,0.24498162],[57599.0,0.35636201]]]
["bitfinex","BTCUSD",1720340031145,[[57581.0,2.66762401],[57580.0,0.0999],[57579.0,0.02059546],[57578.0,0.2173]],[[57582.0,0.0003],[57592.0,0.00091301],[57594.0,0.02073591],[57596.0,0.0023054],[57597.0,0.08886282]]]
["bitfinex","BTCUSD",1720340089239,[[57591.0,0.98752483],[57588.0,0.411089],[57586.0,0.0804],[57582.0,0.20079364],[57581.0,0.94470136]],[[57592.0,0.15100434],[57594.0,0.10427192],[57595.0,0.2503399],[57596.0,0.0832054],[57598.0,0.00913001]]]
["bitfinex","BTCUSD",1720340154614,[[57591.0,3.21036611],[57590.0,0.0173],[57588.0,0.0173],[57587.0,0.1],[57586.0,0.05156515]],[[57592.0,0.00077336],[57596.0,0.0023054],[57598.0,0.00913001],[57599.0,0.00913001],[57601.0,0.08743001]]]
["bitfinex","BTCUSD",1720340223512,[[57595.0,0.0143],[57591.0,0.00083],[57585.0,0.173654],[57584.0,0.411112],[57583.0,0.2024]],[[57596.0,1.05315091],[57600.0,0.347226],[57602.0,0.1999],[57604.0,0.1],[57621.0,0.03090797]]]
["bitfinex","BTCUSD",1720340245556,[[57591.0,0.00283],[57575.0,0.0031306],[57569.0,0.4685],[57565.0,0.59056015],[57560.0,0.1]],[[57592.0,1.19095034],[57595.0,0.1530062],[57596.0,0.39703371],[57598.0,0.11998368],[57611.0,0.0515687]]]
["bitfinex","BTCUSD",1720340318773,[[57561.0,0.0652],[57555.0,0.0002],[57554.0,0.0791],[57551.0,0.00913],[57550.0,0.02091155]],[[57562.0,0.09425587],[57564.0,0.19280398],[57565.0,0.12992645],[57571.0,0.15591174],[57573.0,0.0030062]]]
["bitfinex","BTCUSD",1720340344734,[[57552.0,0.0073006],[57551.0,0.00913],[57546.0,0.5328],[57541.0,0.0002],[57538.0,0.1761014]],[[57553.0,2.019763],[57554.0,0.0998],[57555.0,0.15595938],[57559.0,0.1999],[57561.0,0.1754543]]]
["bitfinex","BTCUSD",1720340413534,[[57552.0,0.145013],[57551.0,0.00913],[57546.0,0.0811],[57545.0,0.173776],[57544.0,0.0002]],[[57553.0,1.03775123],[57556.0,0.27593475],[57557.0,0.347482],[57559.0,0.22078373],[57562.0,0.10113]]]
["bitfinex","BTCUSD",1720340473549,[[57586.0,0.0045],[57585.0,0.173655],[57583.0,0.0811],[57582.0,0.347328],[57581.0,0.02148829]],[[57587.0,0.02372787],[57588.0,0.0394],[57589.0,0.286945],[57590.0,0.347284],[57592.0,0.43613782]]]
["bitfinex","BTCUSD",1720340485432,[[57562.0,0.0643],[57559.0,0.02051721],[57558.0,0.0818],[57557.0,0.0811],[57556.0,0.0002]],[[57563.0,0.61067376],[57565.0,0.347434],[57566.0,0.00577017],[57568.0,0.08886282],[57577.0,0.3992258]]]
["bitfinex","BTCUSD",1720340560174,[[57551.0,0.01329042],[57550.0,0.234661],[57549.0,0.0777],[57548.0,0.347733],[57546.0,0.347542]],[[57552.0,0.18464532],[57554.0,0.0003],[57555.0,0.173748],[57556.0,0.347492],[57558.0,0.50371838]]]
["bitfinex","BTCUSD",1720340583443,[[57551.0,0.00893779],[57549.0,0.0777],[57548.0,0.0632],[57547.0,0.17377],[57546.0,0.0002]],[[57552.0,0.6059939],[57554.0,0.347803],[57555.0,0.2361453],[57559.0,0.5079507],[57819.0,50.0]]]
["bitfinex","BTCUSD",1720340674274,[[57551.0,0.003213],[57543.0,0.00083],[57538.0,0.0023054],[57536.0,0.1407],[57533.0,0.71107215]],[[57552.0,2.43719092],[57554.0,0.0003],[57557.0,0.17541064],[57558.0,0.08886282],[57561.0,0.03447922]]]
["bitfinex","BTCUSD",1720340698314,[[57543.0,0.00313],[57541.0,0.1452],[57538.0,0.0023054],[57533.0,0.0083],[57530.0,0.0002]],[[57544.0,1.89567373],[57545.0,0.17573433],[57551.0,0.0030062],[57552.0,0.56924257],[57558.0,0.42821566]]]
["bitfinex","BTCUSD",1720340742131,[[57538.0,0.0026054],[57537.0,0.00913],[57529.0,0.0023006],[57528.0,0.0083],[57523.0,0.0083]],[[57539.0,3.32872216],[57541.0,0.25647266],[57543.0,0.5030062],[57544.0,1.12434112],[57545.0,0.08886282]]]
["bitfinex","BTCUSD",1720340816071,[[57551.0,0.9353122],[57549.0,0.347524],[57548.0,0.0759],[57547.0,0.0603],[57543.0,0.0430991]],[[57552.0,0.0944428],[57557.0,0.0169009],[57560.0,0.32986124]]]
["bitfinex","BTCUSD",1720340854919,[[57551.0,0.664188],[57549.0,0.0430991],[57548.0,0.347533],[57539.0,0.6685],[57537.0,0.10913]],[[57552.0,0.0003],[57555.0,0.05200531],[57556.0,0.0169009],[57557.0,0.07799328],[57558.0,0.10399104]]]
["bitfinex","BTCUSD",1720340885091,[[57551.0,1.71560247],[57548.0,0.0430991],[57546.0,0.0173],[57545.0,0.347554],[57542.0,0.1]],[[57552.0,0.00297804],[57557.0,0.0169009],[57559.0,0.0637],[57562.0,0.10933694],[57563.0,0.173722]]]
["bitfinex","BTCUSD",1720340957580,[[57586.0,1.50831944],[57584.0,0.1405],[57581.0,0.02063969],[57579.0,0.1203991],[57569.0,0.2173]],[[57587.0,0.00083],[57592.0,0.08886282],[57593.0,0.0776009],[57595.0,0.0030062],[57596.0,0.228854]]]
["bitfinex","BTCUSD",1720341007076,[[57586.0,0.001213],[57582.0,0.0002],[57581.0,0.12063969],[57579.0,0.0173],[57577.0,0.0763]],[[57587.0,0.05326961],[57592.0,0.21921185],[57597.0,0.0083]]]
["bitfinex","BTCUSD",1720341058507,[[57565.0,1.94564054],[57563.0,0.12115796],[57561.0,0.1],[57558.0,0.2173],[57550.0,0.7827]],[[57566.0,0.00113],[57577.0,0.05203938],[57578.0,0.07805907],[57580.0,0.12017967],[57582.0,0.27336128]]]
["bitfinex","BTCUSD",1720341060844,[[57565.0,1.84174144],[57564.0,0.1038991],[57563.0,0.02115796],[57561.0,0.13114182],[57558.0,0.1173]],[[57566.0,0.00113],[57570.0,0.0161009],[57572.0,0.0602],[57573.0,0.05203891],[57574.0,0.0544]]]
["bitfinex","BTCUSD",1720341150237,[[57583.0,1.19615356],[57580.0,0.347341],[57578.0,0.12482318],[57576.0,0.4861],[57572.0,0.1]],[[57584.0,0.0003],[57585.0,0.0161009],[57587.0,0.00083],[57591.0,0.0030062],[57592.0,0.08886282]]]
["bitfinex","BTCUSD",1720341187409,[[57595.0,3.42141297],[57594.0,0.03129448],[57593.0,0.0173],[57592.0,0.34727],[57590.0,0.0173]],[[57596.0,0.00083],[57597.0,0.0083],[57602.0,0.0083],[57612.0,0.00831],[57619.0,0.00539941]]]
["bitfinex","BTCUSD",1720341205944,[[57608.0,0.065779],[57607.0,0.173589],[57604.0,0.347196],[57599.0,0.3025],[57598.0,0.880433]],[[57609.0,0.0192309],[57610.0,0.1841916],[57611.0,0.0083],[57612.0,0.00831],[57613.0,0.413748]]]
["bitfinex","BTCUSD",1720341248383,[[57631.0,1.3138653],[57630.0,0.347035],[57628.0,0.02103883],[57625.0,0.549566],[57623.0,0.3118671]],[[57632.0,0.0036],[57633.0,0.0023006],[57635.0,0.0188009],[57638.0,0.06617423],[57639.0,0.173495]]]
["bitfinex","BTCUSD",1720341302493,[[57631.0,2.02884272],[57629.0,0.347043],[57627.0,0.0994],[57624.0,0.2],[57622.0,0.1]],[[57632.0,0.0003],[57633.0,0.0023006],[57638.0,0.0521032],[57640.0,0.08946282]]]
["bitfinex","BTCUSD",1720341364809,[[57586.0,0.61871773],[57585.0,0.347308],[57583.0,0.7170274],[57580.0,0.05176261],[57555.0,0.19057887]],[[57587.0,0.16838726],[57589.0,0.099464],[57596.0,0.26248582],[57598.0,0.00047236],[57603.0,0.347209]]]
["bitfinex","BTCUSD",1720341430019,[[57561.0,0.0045184],[57559.0,0.00913],[57552.0,0.0023006],[57551.0,0.00077],[57546.0,0.4688]],[[57562.0,1.77408037],[57565.0,0.347438],[57566.0,0.08886282],[57567.0,0.17558201],[57568.0,0.1]]]
["bitfinex","BTCUSD",1720341468932,[[57561.0,1.22020396],[57559.0,0.1102291],[57558.0,0.347472],[57557.0,0.2026],[57537.0,0.06102997]],[[57562.0,0.43091891],[57564.0,0.0194009],[57566.0,0.05202588],[57568.0,0.07803883],[57570.0,0.10405177]]]
["bitfinex","BTCUSD",1720341514117,[[57586.0,0.003213],[57576.0,0.173681],[57572.0,0.347387],[57570.0,0.429898],[57569.0,0.4688]],[[57587.0,1.65015705],[57588.0,0.15601761],[57589.0,0.12],[57590.0,0.08886282],[57591.0,0.01712489]]]
["bitfinex","BTCUSD",1720341572717,[[57561.0,0.0795184],[57559.0,0.00913],[57557.0,0.0811],[57556.0,0.0801],[57553.0,0.173752]],[[57562.0,1.42348232],[57564.0,0.20886282],[57565.0,0.52352853],[57567.0,0.0176909],[57576.0,0.35680307]]]
["bitfinex","BTCUSD",1720341634762,[[57561.0,0.1637184],[57559.0,0.00913],[57555.0,0.347492],[57551.0,0.1018691],[57549.0,0.01817716]],[[57562.0,0.49294204],[57563.0,0.0188009],[57567.0,0.15656161],[57571.0,0.43626282],[57573.0,0.26770816]]]
["bitfinex","BTCUSD",1720341688796,[[57561.0,0.15276479],[57560.0,0.17373],[57559.0,0.09023],[57558.0,0.347473],[57555.0,0.347487]],[[57562.0,0.49982772],[57565.0,0.33021009],[57567.0,0.413325],[57569.0,0.48587101],[57577.0,0.36996282]]]
["bitfinex","BTCUSD",1720341723309,[[57561.0,1.31438383],[57559.0,0.00913],[57558.0,0.34747],[57556.0,0.1010991],[57550.0,0.94415783]],[[57562.0,0.44365576],[57563.0,0.10431088],[57564.0,0.1491895],[57570.0,0.33016832],[57571.0,0.21706282]]]
["bitfinex","BTCUSD",1720341809007,[[57576.0,0.1402078],[57573.0,0.081],[57568.0,0.173707],[57567.0,0.4688],[57566.0,0.347422]],[[57577.0,1.47118302],[57579.0,0.13898352],[57581.0,0.347341],[57582.0,0.15623172],[57585.0,0.0670062]]]
["bitfinex","BTCUSD",1720341861057,[[57576.0,0.91900556],[57575.0,0.347368],[57573.0,0.34738],[57572.0,0.10185844],[57568.0,0.01908571]],[[57577.0,0.31979074],[57578.0,0.09821154],[57579.0,0.01804156],[57580.0,0.08886282],[57584.0,0.173659]]]
["bitfinex","BTCUSD",1720341923988,[[57576.0,0.001308],[57573.0,0.081],[57570.0,0.173701],[57569.0,0.0794],[57568.0,0.34741]],[[57577.0,1.393837],[57578.0,0.10407516],[57579.0,0.12],[57580.0,0.13009395],[57581.0,0.01927939]]]
["bitfinex","BTCUSD",1720341935774,[[57576.0,0.21887186],[57574.0,0.2242],[57566.0,0.01891466]],[[57577.0,0.30198011],[57579.0,0.07801591],[57581.0,0.10402121],[57582.0,0.1492857],[57583.0,0.01804156]]]
["bitfinex","BTCUSD",1720342005596,[[57576.0,1.65100336],[57572.0,0.10185844],[57571.0,0.0194683],[57567.0,0.1],[57557.0,0.15192171]],[[57577.0,0.4221732],[57580.0,0.01804156],[57583.0,0.05203803],[57585.0,0.25471924],[57587.0,0.348133]]]
["bitfinex","BTCUSD",1720342056657,[[57585.0,2.38805516],[57584.0,0.1],[57580.0,0.069566],[57577.0,0.000913],[57576.0,0.48919824]],[[57586.0,0.00313],[57587.0,0.00083],[57596.0,0.08886282],[57597.0,0.0030062],[57598.0,0.29821154]]]
["bitfinex","BTCUSD",1720342098700,[[57619.0,1.40868044],[57616.0,0.34712],[57615.0,0.2193574],[57614.0,0.00178846],[57612.0,0.10185844]],[[57620.0,0.00831],[57621.0,0.08886282],[57622.0,0.2],[57624.0,0.01804156],[57626.0,0.0030062]]]
["bitfinex","BTCUSD",1720342131942,[[57630.0,0.0757],[57626.0,0.0605],[57625.0,0.00913],[57623.0,0.43594282],[57621.0,0.0023006]],[[57634.0,0.09321154],[57635.0,0.173507],[57638.0,0.346996],[57644.0,0.346961]]]
["bitfinex","BTCUSD",1720342199865,[[57631.0,0.003213],[57625.0,0.00913],[57621.0,0.0023006],[57607.0,0.0023054],[57605.0,0.347187]],[[57632.0,2.61205381],[57633.0,0.347025],[57636.0,0.2022],[57637.0,0.20569956],[57658.0,0.0203062]]]
["bitfinex","BTCUSD",1720342233916,[[57625.0,0.01013],[57621.0,0.0023006],[57617.0,0.0609],[57616.0,0.0753],[57609.0,0.08886282]],[[57626.0,2.26086859],[57627.0,0.01984316],[57628.0,0.25579383],[57630.0,0.2022],[57631.0,0.347041]]]
["bitfinex","BTCUSD",1720342300068,[[57631.0,0.670152],[57628.0,0.347052],[57626.0,0.08886282],[57625.0,0.356499],[57624.0,0.1]],[[57632.0,0.11747823],[57633.0,0.09211154],[57638.0,0.520494],[57640.0,0.346984],[57646.0,0.34788225]]]
["bitfinex","BTCUSD",1720342330324,[[57653.0,0.47066031],[57652.0,0.0223179],[57651.0,0.381333],[57649.0,0.346922],[57648.0,0.0003]],[[57654.0,0.09690494],[57657.0,0.173439],[57659.0,0.0030062],[57660.0,0.346865],[57662.0,0.346854]]]
["bitfinex","BTCUSD",1720342343756,[[57657.0,0.179239],[57656.0,0.17764356],[57655.0,0.346887],[57653.0,0.494998],[57652.0,0.0223179]],[[57659.0,0.02709666],[57660.0,0.09171154],[57661.0,0.173427],[57662.0,0.0030062],[57663.0,0.346842]]]
["bitfinex","BTCUSD",1720342411199,[[57741.0,0.35083056],[57733.0,0.042],[57731.0,0.1824],[57730.0,0.1856],[57729.0,0.08886282]],[[57748.0,0.0721906],[57754.0,0.0832],[57761.0,0.2022],[57765.0,0.0999],[57766.0,0.1]]]
["bitfinex","BTCUSD",1720342465776,[[57724.0,1.19193356],[57722.0,0.43534982],[57718.0,0.12],[57716.0,0.08886282],[57715.0,0.0997427]],[[57725.0,0.00864],[57738.0,0.346393],[57739.0,0.346389],[57741.0,0.12],[57742.0,0.409104]]]
["bitfinex","BTCUSD",1720342473726,[[57743.0,0.38874356],[57742.0,0.173182],[57740.0,0.411475],[57737.0,0.548592],[57732.0,0.29303732]],[[57744.0,0.9583],[57748.0,0.0105906],[57757.0,0.0023054],[57765.0,0.12],[57766.0,0.08886282]]]
["bitfinex","BTCUSD",1720342513828,[[57756.0,1.52657756],[57755.0,0.05143227],[57753.0,0.07714841],[57752.0,0.10286455],[57750.0,0.53964351]],[[57757.0,0.0026054],[57769.0,0.173103],[57771.0,0.3484996],[58040.0,50.0],[59024.0,6.642e-05]]]
["bitfinex","BTCUSD",1720342563074,[[57710.0,0.0002],[57708.0,0.173285],[57707.0,0.1435],[57705.0,0.08886282],[57704.0,0.0147]],[[57711.0,0.0656],[57712.0,0.0013],[57719.0,0.1199],[57723.0,0.1],[57724.0,0.0998]]]
["bitfinex","BTCUSD",1720342638154,[[57733.0,0.0123],[57726.0,0.24743],[57725.0,0.0883],[57723.0,0.4795676],[57722.0,0.09559804]],[[57734.0,0.0001],[57736.0,0.173202],[57737.0,0.346401],[57739.0,0.346389],[57741.0,0.52402156]]]
["bitfinex","BTCUSD",1720342660145,[[57733.0,1.048955],[57732.0,0.09559804],[57729.0,0.08886282],[57728.0,0.346448],[57721.0,0.10422678]],[[57734.0,0.0013],[57742.0,0.12440196],[57743.0,0.173181],[57744.0,0.1],[57785.0,1.2633]]]
["bitfinex","BTCUSD",1720342728401,[[57745.0,1.7513666],[57743.0,0.346358],[57741.0,0.02045046],[57738.0,0.2],[57737.0,0.1]],[[57746.0,0.00213],[57757.0,0.00083],[57760.0,0.09911904],[57762.0,0.173124],[57763.0,0.449146]]]
["bitfinex","BTCUSD",1720342770637,[[57745.0,0.519525],[57744.0,0.1765567],[57743.0,0.1039],[57742.0,0.43522582],[57739.0,0.346384]],[[57746.0,0.00113],[57754.0,0.173149],[57755.0,0.346293],[57756.0,0.0209047],[57757.0,0.346278]]]
["bitfinex","BTCUSD",1720342810167,[[57766.0,0.0934],[57759.0,0.173132],[57758.0,0.12],[57757.0,0.00346243],[57756.0,0.346279]],[[57767.0,1.10650977],[57771.0,0.346199],[57772.0,0.18067913],[57777.0,0.3124189]]]
["bitfinex","BTCUSD",1720342862403,[[57744.0,0.0002],[57733.0,0.000913],[57730.0,0.0029062],[57728.0,0.103],[57725.0,0.0803]],[[57745.0,2.76838844],[57746.0,0.05576527],[57749.0,0.448],[57750.0,0.381589],[57752.0,0.5]]]
["bitfinex","BTCUSD",1720342881819,[[57750.0,0.0029062],[57749.0,0.195],[57748.0,0.01241192],[57747.0,0.12],[57746.0,0.26203382]],[[57756.0,0.173143],[57759.0,0.346269],[57762.0,0.18164356],[57763.0,0.570742],[57766.0,0.2]]]
["bitfinex","BTCUSD",1720342906290,[[57758.0,0.1057],[57757.0,0.083],[57754.0,0.001],[57750.0,0.1197],[57732.0,0.2]],[[57759.0,0.173133],[57761.0,0.004],[57762.0,0.346251],[57763.0,0.52389056],[57764.0,0.12486314]]]
["bitfinex","BTCUSD",1720342978931,[[57769.0,0.211713],[57764.0,0.292717],[57763.0,0.346238],[57757.0,0.0205299],[57746.0,1.229043]],[[57770.0,0.0003],[57773.0,0.12974204],[57774.0,0.173088],[57775.0,0.023],[57776.0,0.346167]]]
["bitfinex","BTCUSD",1720343027041,[[57779.0,2.054757],[57778.0,0.2015],[57776.0,0.2],[57775.0,0.20718184],[57773.0,0.1]],[[57780.0,0.00016635],[57783.0,0.00829],[57787.0,0.0022925],[57790.0,0.00021],[57794.0,0.4689]]]
["bitfinex","BTCUSD",1720343040133,[[57777.0,0.02213062],[57775.0,0.1194],[57773.0,0.0989],[57772.0,0.21726282],[57771.0,0.174009]],[[57781.0,0.172967],[57783.0,0.346126],[57784.0,0.52376256],[57787.0,0.3716905],[57789.0,0.0999]]]
["bitfinex","BTCUSD",1720343092289,[[57804.0,0.0025262],[57803.0,0.124],[57802.0,0.390902],[57799.0,0.346321],[57798.0,0.08886282]],[[57805.0,0.0001],[57812.0,0.172975],[57815.0,0.00048],[57816.0,0.52357056],[57817.0,0.345924]]]
["bitfinex","BTCUSD",1720343108793,[[57783.0,0.07581993],[57782.0,0.0028262],[57781.0,0.000913],[57780.0,0.63396015],[57779.0,0.1205]],[[57795.0,0.12938364],[57797.0,0.0999],[57799.0,0.1756],[57801.0,0.15526037],[57805.0,0.58452441]]]
["bitfinex","BTCUSD",1720343161040,[[57825.0,0.00100001],[57812.0,0.04422678],[57810.0,0.1343],[57809.0,0.1077],[57799.0,0.09186902]],[[57826.0,2.36881163],[57828.0,0.08886282],[57829.0,0.345851],[57830.0,0.17303732],[57831.0,0.3515]]]
["bitfinex","BTCUSD",1720343204335,[[57781.0,0.114013],[57775.0,0.0022925],[57771.0,0.120213],[57767.0,0.00646788],[57766.0,0.09120412]],[[57782.0,1.16689227],[57783.0,0.346123],[57786.0,0.02083136],[57788.0,0.02715656]]]
["bitfinex","BTCUSD",1720343248632,[[57785.0,0.003213],[57783.0,0.0819],[57781.0,0.111613],[57775.0,0.0022925],[57770.0,0.0030062]],[[57786.0,1.5983012],[57790.0,0.301],[57791.0,0.37946843],[57792.0,0.1],[57801.0,0.25545397]]]
["bitfinex","BTCUSD",1720343286111,[[57752.0,0.0003],[57746.0,0.00913],[57743.0,0.0030062],[57740.0,0.292487],[57739.0,0.346384]],[[57753.0,0.519453],[57756.0,0.346289],[57759.0,0.17764356],[57760.0,0.36926],[57761.0,0.2011]]]
["bitfinex","BTCUSD",1720343309187,[[57752.0,0.200213],[57746.0,0.09799282],[57744.0,0.000913],[57742.0,0.1307713],[57739.0,0.17665532]],[[57753.0,1.09551115],[57756.0,0.50203271],[57757.0,0.0999],[57758.0,0.13188793],[57760.0,0.928955]]]
["bitfinex","BTCUSD",1720343376636,[[57744.0,0.213113],[57742.0,0.0116713],[57741.0,0.1193],[57738.0,0.009141],[57737.0,0.009141]],[[57745.0,0.52836913],[57748.0,0.346337],[57751.0,0.50193906],[57752.0,0.02471032],[57756.0,0.645985]]]
["bitfinex","BTCUSD",1720343410412,[[57766.0,0.2105],[57761.0,0.0002],[57760.0,0.1193],[57756.0,0.17660439],[57752.0,0.346306]],[[57767.0,0.35699002],[57768.0,0.346213],[57769.0,0.02430027],[57771.0,0.346198],[57774.0,0.12955781]]]
["bitfinex","BTCUSD",1720343432127,[[57766.0,0.000913],[57765.0,0.0003],[57763.0,0.2144],[57761.0,0.1193],[57753.0,0.0030062]],[[57767.0,0.87223326],[57771.0,0.17764356],[57772.0,0.582293],[57789.0,0.06937],[57790.0,0.12902088]]]
["bitfinex","BTCUSD",1720343474458,[[57766.0,0.013913],[57765.0,0.0003],[57763.0,0.2122]],[[57767.0,0.5269923],[57773.0,0.46324248],[57774.0,0.45557257],[57780.0,0.346146]]]
["bitfinex","BTCUSD",1720343538386,[[57744.0,0.243513],[57742.0,0.0114713],[57741.0,0.1193],[57738.0,0.009141],[57737.0,0.009141]],[[57745.0,0.16665989],[57747.0,0.17317],[57749.0,0.346328],[57750.0,0.20624298],[57751.0,0.346316]]]
["bitfinex","BTCUSD",1720343577425,[[57740.0,0.1004],[57739.0,0.1346],[57738.0,0.009441],[57737.0,0.009141],[57731.0,0.09186902]],[[57741.0,0.21005484],[57743.0,0.173182],[57745.0,0.39868592],[57746.0,0.35736572],[57750.0,0.34632]]]
["bitfinex","BTCUSD",1720343620209,[[57733.0,0.001913],[57729.0,0.0022925],[57727.0,0.009141],[57723.0,0.247941],[57719.0,0.1216413]],[[57734.0,2.3851612],[57736.0,0.0994],[57739.0,1.0033982],[57740.0,0.1079],[57743.0,0.70380136]]]
["bitfinex","BTCUSD",1720343661707,[[57723.0,0.009141],[57721.0,0.2575],[57719.0,0.0023413],[57717.0,0.009141],[57708.0,0.010041]],[[57724.0,1.78190028],[57726.0,0.1999],[57727.0,0.17776988],[57728.0,0.75310734],[57730.0,0.23082116]]]
["bitfinex","BTCUSD",1720343719239,[[57717.0,0.41701],[57715.0,0.0002],[57713.0,0.173268],[57712.0,0.0003],[57710.0,0.0030062]],[[57718.0,0.04588334],[57721.0,0.19292041],[57725.0,0.03140512]]]
["bitfinex","BTCUSD",1720343751827,[[57736.0,0.2583],[57735.0,0.12005222],[57728.0,0.0027062],[57727.0,0.173428],[57726.0,0.06]],[[57737.0,0.1154],[57738.0,0.16515176],[57740.0,0.17319],[57741.0,0.346378],[57745.0,0.00143]]]
["bitfinex","BTCUSD",1720343803912,[[57698.0,0.38355222],[57697.0,0.08886282],[57696.0,0.0023413],[57694.0,0.009352],[57690.0,0.173339]],[[57699.0,0.0023],[57702.0,0.173305],[57704.0,0.3466],[57705.0,0.1],[57706.0,0.346486]]]
["bitfinex","BTCUSD",1720343849827,[[57698.0,0.001213],[57696.0,0.12209352],[57692.0,0.2643],[57691.0,0.09920422],[57687.0,0.06]],[[57699.0,0.173413],[57702.0,0.346611],[57703.0,0.346603],[57704.0,0.023],[57708.0,0.27068042]]]
["bitfinex","BTCUSD",1720343888104,[[57698.0,0.269813],[57696.0,0.0023413],[57694.0,0.12890422],[57691.0,0.0103414],[57687.0,0.0024062]],[[57699.0,0.299613],[57701.0,0.346619],[57702.0,0.04852251],[57703.0,0.446506],[57704.0,0.1873459]]]
["bitfinex","BTCUSD",1720343956633,[[57704.0,0.13161744],[57703.0,0.1534],[57701.0,0.13056584],[57700.0,0.06],[57698.0,0.09007582]],[[57705.0,0.003],[57706.0,0.0003],[57707.0,0.05144408],[57709.0,0.1006],[57710.0,0.5482]]]
["bitfinex","BTCUSD",1720344006621,[[57705.0,0.34490017],[57703.0,0.1733],[57702.0,0.406606],[57700.0,0.346616],[57692.0,0.28886282]],[[57706.0,0.0022],[57707.0,0.00083],[57709.0,0.0807],[57710.0,0.05109989],[57713.0,0.15616502]]]
["bitfinex","BTCUSD",1720344021072,[[57705.0,1.83042135],[57703.0,0.08886282],[57702.0,0.0807],[57700.0,0.05156127],[57699.0,0.3]],[[57706.0,0.0022],[57707.0,0.00083],[57710.0,0.0001],[57716.0,0.05280267],[57718.0,0.15612207]]]
["bitfinex","BTCUSD",1720344064381,[[57705.0,0.38466779],[57701.0,0.35007579],[57700.0,0.06],[57698.0,0.000913],[57697.0,0.16956282]],[[57706.0,0.00829264],[57708.0,0.05007666],[57712.0,0.1807],[57717.0,0.12049163],[57719.0,0.173254]]]
["bitfinex","BTCUSD",1720344145029,[[57716.0,1.47493918],[57713.0,0.346538],[57710.0,0.08886282],[57706.0,0.3],[57685.0,0.10311563]],[[57717.0,0.00183],[57726.0,0.15068115],[57727.0,0.12049163],[57729.0,0.02719004],[57734.0,0.173209]]]
["bitfinex","BTCUSD",1720344177455,[[57723.0,0.18963499],[57722.0,0.1454],[57716.0,0.001213],[57715.0,0.173264],[57714.0,0.06]],[[57724.0,0.00713514],[57725.0,0.0806],[57729.0,0.22424241],[57730.0,0.07128219],[57734.0,0.1]]]
["bitfinex","BTCUSD",1720344206740,[[57744.0,0.36134119],[57743.0,0.17318],[57742.0,0.346362],[57741.0,0.06],[57740.0,0.346375]],[[57745.0,0.0003],[57747.0,0.04997324],[57754.0,0.0806],[57755.0,0.0528],[57756.0,0.1004]]]
["bitfinex","BTCUSD",1720344256244,[[57753.0,0.0029062],[57752.0,0.06793499],[57748.0,0.04833319],[57747.0,0.1438],[57746.0,0.1226]],[[57755.0,0.08664698],[57756.0,0.1315778],[57757.0,0.28442242],[57758.0,0.59297323],[57791.0,1.26027052]]]
["bitfinex","BTCUSD",1720344308003,[[57769.0,0.2718],[57765.0,0.06703499],[57761.0,0.0025062],[57760.0,0.173129],[57756.0,0.14886282]],[[57770.0,0.10961],[57771.0,0.16943266],[57773.0,0.33765577],[57774.0,0.02717113],[57775.0,0.454385]]]
["bitfinex","BTCUSD",1720344363648,[[57744.0,0.88940679],[57743.0,0.426958],[57741.0,0.08886282],[57740.0,0.06],[57739.0,0.346382]],[[57745.0,0.00113],[57748.0,0.04965642],[57753.0,0.1],[57755.0,0.04557159],[57759.0,0.303391]]]
["bitfinex","BTCUSD",1720344423783,[[57763.0,0.2288],[57754.0,0.42689],[57753.0,0.06]],[[57766.0,0.02717158],[57769.0,0.0806],[57771.0,0.191229],[57776.0,0.45483048],[57780.0,0.1]]]
["bitfinex","BTCUSD",1720344465333,[[57763.0,0.2419],[57758.0,0.06703499],[57753.0,0.17315],[57752.0,0.346305],[57750.0,0.87507715]],[[57764.0,0.004],[57765.0,0.1],[57766.0,0.40989227],[57767.0,0.34622],[57772.0,0.7214573]]]
["bitfinex","BTCUSD",1720344505945,[[57800.0,0.0999],[57797.0,0.0020062],[57796.0,0.34514402],[57789.0,0.173042],[57786.0,0.43496482]],[[57804.0,0.0009],[57807.0,0.345978],[57809.0,0.346971],[57812.0,0.12366906]]]
["bitfinex","BTCUSD",1720344543893,[[57820.0,0.41681316],[57816.0,0.02134497],[57812.0,0.172973],[57810.0,0.0623062],[57809.0,0.345964]],[[57821.0,0.0013],[57822.0,0.0552845],[57824.0,0.1030413],[57825.0,0.172935],[57831.0,0.24705377]]]
["bitfinex","BTCUSD",1720344595629,[[57826.0,0.11473712],[57825.0,0.000913],[57821.0,0.09445028],[57820.0,0.001213],[57817.0,0.172959]],[[57828.0,0.01437471],[57829.0,0.001],[57830.0,0.172922],[57832.0,0.34583],[57833.0,0.0330925]]]
["bitfinex","BTCUSD",1720344632326,[[57844.0,0.06413324],[57843.0,0.23053712],[57841.0,0.09435028],[57840.0,0.345776],[57833.0,0.345822]],[[57847.0,0.0133413],[57850.0,0.06145013],[57852.0,0.1],[57853.0,0.0308176],[57855.0,0.306741]]]
["bitfinex","BTCUSD",1720344657896,[[57855.0,0.02064497],[57854.0,0.002],[57850.0,0.09149215],[57848.0,0.09435028],[57846.0,0.0003]],[[57856.0,0.172843],[57857.0,0.345683],[57858.0,0.0926],[57859.0,0.345673],[57861.0,0.345658]]]
["bitfinex","BTCUSD",1720344682661,[[57822.0,0.40490134],[57814.0,0.08886282],[57811.0,0.02054497],[57810.0,0.09435028],[57807.0,0.18035497]],[[57823.0,0.99449691],[57824.0,0.0622],[57825.0,0.384473],[57826.0,0.12966306],[57827.0,0.1999]]]
["bitfinex","BTCUSD",1720344734813,[[57823.0,0.28254497],[57820.0,0.09119215],[57816.0,0.172962],[57815.0,0.09435028],[57806.0,0.06]],[[57829.0,0.23214757],[57830.0,0.023],[57831.0,0.345839],[57832.0,0.0524867],[57833.0,0.345827]]]
["bitfinex","BTCUSD",1720344769390,[[57805.0,0.273113],[57802.0,0.02054497],[57799.0,0.18554243],[57798.0,0.09115532],[57791.0,0.34607]],[[57806.0,0.273292],[57808.0,0.05021393],[57809.0,0.345969],[57810.0,0.023],[57821.0,0.3459]]]
["bitfinex","BTCUSD",1720344811985,[[57800.0,0.2734],[57799.0,0.02044497],[57797.0,0.09435028],[57794.0,0.09119215],[57792.0,0.08977582]],[[57803.0,0.172901],[57804.0,0.1229],[57805.0,0.34799],[57807.0,0.345981],[57808.0,0.05754255]]]
["bitfinex","BTCUSD",1720344871776,[[57808.0,0.001913],[57807.0,0.1102],[57806.0,0.1512],[57804.0,0.02044497],[57803.0,0.09435028]],[[57809.0,0.283983],[57811.0,0.345954],[57813.0,0.23672834],[57814.0,0.426841],[57816.0,0.064]]]
["bitfinex","BTCUSD",1720344913070,[[57823.0,0.44294243],[57821.0,0.253345],[57820.0,0.02044497],[57819.0,0.40869734],[57818.0,0.06]],[[57826.0,0.1],[57827.0,0.4689],[57828.0,0.00083],[57829.0,0.1729596],[57832.0,0.070149]]]
["bitfinex","BTCUSD",1720344970385,[[57748.0,0.02044497],[57746.0,0.00265712],[57744.0,0.34939215],[57735.0,0.173202],[57733.0,0.87517915]],[[57750.0,0.173161],[57751.0,0.346314],[57754.0,0.346296],[57756.0,0.10557258],[57757.0,0.346278]]]
["bitfinex","BTCUSD",1720344994001,[[57749.0,0.27744497],[57748.0,0.09435028],[57745.0,0.09059215],[57742.0,0.0114823],[57739.0,0.233192]],[[57750.0,0.01439512],[57753.0,0.196153],[57754.0,0.346299],[57755.0,0.00051257],[57756.0,0.49206189]]]
["bitfinex","BTCUSD",1720345044825,[[57755.0,0.02044497],[57753.0,0.09059215],[57752.0,0.2631],[57750.0,0.09435028],[57748.0,0.000913]],[[57761.0,0.023],[57765.0,0.178116],[57767.0,0.21990644],[57772.0,0.84663179],[57773.0,0.13339]]]
["bitfinex","BTCUSD",1720345105366,[[57736.0,0.37526653],[57735.0,0.08886282],[57734.0,0.09435028],[57732.0,0.173212],[57730.0,0.45628168]],[[57742.0,0.1],[57743.0,0.54612263],[57746.0,1.03014912],[57747.0,0.346339],[57748.0,0.448]]]
["bitfinex","BTCUSD",1720345112497,[[57740.0,0.2818],[57739.0,0.09435028],[57737.0,0.02020268],[57736.0,0.09059215],[57732.0,0.00287438]],[[57741.0,0.11701017],[57742.0,0.006],[57743.0,0.04816888],[57744.0,0.253678],[57746.0,0.34635]]]
["bitfinex","BTCUSD",1720345194880,[[57741.0,0.30224243],[57740.0,0.15227438],[57739.0,0.19339568],[57737.0,0.0805],[57736.0,0.90621285]],[[57742.0,0.14636668],[57743.0,0.29398546],[57746.0,0.7788],[57755.0,0.25297549],[57756.0,0.17506334]]]
["bitfinex","BTCUSD",1720345230960,[[57740.0,0.27447452],[57739.0,0.000913],[57738.0,0.00346387],[57737.0,0.1090655],[57736.0,0.333]],[[57743.0,0.173182],[57745.0,0.091529],[57750.0,0.86807612]]]
["bitfinex","BTCUSD",1720345262667,[[57743.0,0.000913],[57742.0,0.02020268],[57741.0,0.1199],[57740.0,0.24325028],[57738.0,0.09059215]],[[57744.0,0.173178],[57747.0,0.1046],[57748.0,0.0805],[57749.0,0.346326],[57752.0,0.346308]]]
["bitfinex","BTCUSD",1720345324062,[[57754.0,0.20055845],[57750.0,0.08886282],[57749.0,0.09435028],[57743.0,0.08886282],[57742.0,0.346365]],[[57757.0,0.1761452],[57758.0,0.25603116],[57760.0,0.346262],[57763.0,0.346243],[57765.0,0.37765591]]]
["bitfinex","BTCUSD",1720345363812,[[57774.0,0.153],[57773.0,0.21109215],[57771.0,0.09435028],[57768.0,0.02020268],[57767.0,0.173109]],[[57775.0,0.21933078],[57779.0,0.40913791],[57782.0,0.792519],[57783.0,0.09709732],[57784.0,1.12259712]]]
["bitfinex","BTCUSD",1720345403158,[[57800.0,0.50344511],[57795.0,0.173024],[57794.0,0.426553],[57792.0,0.406064],[57790.0,0.43493782]],[[57801.0,0.0023413],[57807.0,0.04989459],[57808.0,0.173817],[57809.0,0.0805],[57810.0,0.0136087]]]
["bitfinex","BTCUSD",1720345476818,[[57813.0,0.34724243],[57812.0,0.14930268],[57811.0,0.1323798],[57810.0,0.002],[57808.0,0.00437266]],[[57814.0,0.05821363],[57815.0,0.00831],[57816.0,0.17532778],[57819.0,0.03145619],[57822.0,0.55017817]]]
["bitfinex","BTCUSD",1720345505214,[[57792.0,0.09059215],[57791.0,0.02020268],[57786.0,0.37415028],[57781.0,0.173066],[57779.0,0.0805]],[[57793.0,0.173031],[57794.0,0.0805],[57795.0,0.34605],[57796.0,0.346044],[57797.0,0.15558862]]]
["bitfinex","BTCUSD",1720345557593,[[57771.0,0.02620268],[57770.0,0.09059215],[57768.0,0.09435028],[57766.0,0.08886282],[57762.0,0.173123]],[[57775.0,0.253585],[57776.0,0.15559013],[57777.0,0.471858],[57778.0,0.513353],[57780.0,0.11553593]]]
["bitfinex","BTCUSD",1720345617920,[[57768.0,0.000913],[57767.0,0.02020268],[57762.0,0.18494243],[57760.0,0.295],[57759.0,0.26199482]],[[57771.0,0.22522365],[57772.0,0.20099157],[57774.0,0.346178],[57777.0,0.34830653],[57871.0,0.97340412]]]
["bitfinex","BTCUSD",1720345667887,[[57796.0,0.08459215],[57795.0,0.02020268],[57794.0,0.06735648],[57793.0,0.144],[57791.0,0.173036]],[[57800.0,0.0030062],[57801.0,0.1],[57803.0,0.173001],[57804.0,0.426399],[57806.0,0.639085]]]
["bitfinex","BTCUSD",1720345716078,[[57811.0,0.40529215],[57810.0,0.08755916],[57808.0,0.06668423],[57807.0,0.172987],[57806.0,0.345983]],[[57812.0,0.00083],[57813.0,0.03059093],[57814.0,0.04154361],[57819.0,0.1030062],[57820.0,0.32827485]]]
["bitfinex","BTCUSD",1720345732921,[[57811.0,2.071019],[57808.0,0.1],[57804.0,0.08886282],[57803.0,0.000913],[57802.0,0.546003]],[[57812.0,0.00383],[57814.0,0.04154361],[57820.0,0.12966344],[57821.0,0.03094148],[57825.0,0.15559613]]]
["bitfinex","BTCUSD",1720345802148,[[57832.0,2.11203763],[57831.0,0.2],[57826.0,0.45804356],[57824.0,0.347877],[57823.0,0.14660146]],[[57833.0,0.0203985],[57835.0,0.00831],[57838.0,0.00831],[57841.0,0.00831],[57846.0,0.15559071]]]
["bitfinex","BTCUSD",1720345814327,[[57846.0,0.012],[57844.0,0.01925115],[57840.0,0.06735648],[57838.0,0.08886282],[57836.0,0.0030062]],[[57847.0,0.0023413],[57848.0,0.322666],[57851.0,0.51082],[57854.0,0.345702],[57862.0,0.1083]]]
["bitfinex","BTCUSD",1720345852717,[[57831.0,0.020913],[57829.0,0.01925115],[57825.0,0.3244],[57822.0,0.06735648],[57820.0,0.08886282]],[[57832.0,1.07338085],[57833.0,0.1613],[57836.0,0.50112858],[57839.0,0.1999],[57840.0,0.17317817]]]
["bitfinex","BTCUSD",1720345910715,[[57811.0,0.002913],[57809.0,0.000913],[57806.0,0.3166],[57802.0,0.07760763],[57793.0,0.10422678]],[[57813.0,0.1423],[57814.0,0.16703011],[57818.0,0.345913],[57819.0,0.15547568],[57821.0,0.345896]]]
["bitfinex","BTCUSD",1720345950958,[[57789.0,0.0032543],[57786.0,0.311],[57783.0,0.00913],[57780.0,0.07717463],[57775.0,0.0022925]],[[57790.0,1.00122857],[57793.0,0.00040181],[57794.0,0.28618185],[57795.0,0.346055],[57796.0,0.5407]]]
["bitfinex","BTCUSD",1720346014188,[[57794.0,0.1474],[57791.0,0.1815],[57790.0,0.01381815],[57786.0,0.06335648],[57783.0,0.17306]],[[57795.0,0.09028085],[57796.0,0.273022],[57797.0,0.348043],[57798.0,0.17317817],[57799.0,0.346029]]]
["bitfinex","BTCUSD",1720346048886,[[57800.0,0.37847463],[57798.0,0.173016],[57795.0,0.346045],[57794.0,0.1405],[57784.0,0.24422678]],[[57801.0,0.14711464],[57804.0,0.18637741],[57811.0,0.6656958],[57813.0,0.727532],[57819.0,0.51620381]]]
["bitfinex","BTCUSD",1720346098097,[[57801.0,0.33563115],[57800.0,0.06335648],[57797.0,0.08977582],[57796.0,0.173021],[57794.0,0.426553]],[[57802.0,0.16704928],[57805.0,0.10083],[57806.0,0.04449396],[57807.0,0.20722331],[57809.0,0.172983]]]
["bitfinex","BTCUSD",1720346147668,[[57819.0,0.34482435],[57815.0,0.06335648],[57808.0,0.345967],[57805.0,0.345989],[57802.0,0.04422678]],[[57820.0,0.00925676],[57823.0,0.1],[57824.0,0.15558681],[57825.0,0.345871],[57826.0,0.345869]]]
["bitfinex","BTCUSD",1720346203959,[[57853.0,0.3274],[57848.0,0.23622248],[57846.0,0.34574],[57841.0,0.345771],[57815.0,0.345925]],[[57859.0,0.1],[57860.0,0.30878222],[57861.0,0.0646],[57862.0,0.1085],[57863.0,0.606548]]]
["bitfinex","BTCUSD",1720346216252,[[57857.0,0.001],[57849.0,0.00158319],[57848.0,0.502965],[57845.0,0.1605393],[57844.0,0.345757]],[[57858.0,0.065],[57859.0,0.00142078],[57860.0,0.327533],[57861.0,0.345658],[57862.0,0.14520399]]]
["bitfinex","BTCUSD",1720346263357,[[57849.0,0.3282],[57846.0,0.00270227],[57845.0,0.23623148],[57844.0,0.346665],[57836.0,0.14886282]],[[57850.0,0.02244603],[57852.0,0.1],[57853.0,0.38959904],[57854.0,0.15551851],[57856.0,0.60136437]]]
["bitfinex","BTCUSD",1720346357895,[[57866.0,0.3344],[57864.0,0.000913],[57863.0,0.06335648],[57861.0,0.172827],[57859.0,0.345665]],[[57867.0,0.00083],[57868.0,0.09600133],[57870.0,0.27531848],[57873.0,0.0173],[57875.0,0.1747659]]]
["bitfinex","BTCUSD",1720346399798,[[57865.0,0.1467],[57864.0,0.186313],[57858.0,0.08886282],[57856.0,0.06335648],[57852.0,0.26171682]],[[57866.0,0.172813],[57867.0,0.15295455],[57868.0,0.27529641],[57869.0,0.51878817],[57871.0,0.429698]]]
["bitfinex","BTCUSD",1720346414686,[[57866.0,0.1403],[57865.0,0.1854],[57864.0,0.000913],[57860.0,0.06335648],[57855.0,0.172844]],[[57868.0,0.274807],[57869.0,0.3484009],[57870.0,0.345603],[57871.0,0.02712382],[57873.0,0.44239163]]]
["bitfinex","BTCUSD",1720346451738,[[57863.0,0.24725648],[57860.0,0.1501],[57855.0,0.172845],[57854.0,0.06],[57853.0,0.345699]],[[57864.0,0.01185339],[57865.0,0.41592934],[57866.0,0.36544899],[57869.0,0.273634],[57870.0,0.52071171]]]
["bitfinex","BTCUSD",1720346518240,[[57832.0,0.1545508],[57831.0,0.1759],[57830.0,0.1399],[57825.0,0.000913],[57823.0,0.06]],[[57835.0,0.34608317],[57837.0,0.345803],[57838.0,0.1411],[57839.0,0.45065017],[57844.0,0.2]]]
["bitfinex","BTCUSD",1720346549003,[[57834.0,0.38515648],[57833.0,0.172911],[57832.0,0.0030062],[57831.0,0.345832],[57830.0,0.08886282]],[[57835.0,0.22328213],[57840.0,0.03112986],[57844.0,0.1],[57846.0,0.34809004],[57856.0,0.0991]]]
["bitfinex","BTCUSD",1720346601615,[[57857.0,0.38605648],[57856.0,0.0030062],[57855.0,0.172845],[57852.0,0.345707],[57851.0,0.06]],[[57858.0,0.22146241],[57861.0,0.3335557],[57866.0,0.0173],[57867.0,1.05400956],[57870.0,0.17502666]]]
["bitfinex","BTCUSD",1720346647552,[[57860.0,0.20765648],[57856.0,0.346542],[57855.0,0.345689],[57842.0,0.0030062],[57837.0,1.01504199]],[[57861.0,0.55331373],[57865.0,0.03193452],[57866.0,0.0173],[57867.0,0.92809956],[57868.0,0.249607]]]
["bitfinex","BTCUSD",1720346707324,[[57867.0,0.36705648],[57865.0,0.0030062],[57864.0,0.172818],[57863.0,0.34564],[57861.0,0.345655]],[[57868.0,0.004],[57871.0,0.1],[57872.0,0.41238498],[57874.0,0.23945065],[57875.0,0.172787]]]
["bitfinex","BTCUSD",1720346762725,[[57882.0,0.06335648],[57878.0,0.485676],[57875.0,0.345568],[57873.0,0.405579],[57864.0,0.09186902]],[[57884.0,0.11190783],[57885.0,0.17317817],[57888.0,0.24849319],[57889.0,0.2427],[57890.0,0.58726915]]]
["bitfinex","BTCUSD",1720346805790,[[57897.0,1.80194938],[57896.0,0.1],[57895.0,0.1],[57891.0,0.08886282],[57889.0,0.347483]],[[57898.0,0.0022941],[57899.0,0.00831],[57908.0,0.0187823],[57913.0,0.03395351],[57918.0,0.0876]]]
["bitfinex","BTCUSD",1720346842326,[[57899.0,0.17486282],[57897.0,0.3284],[57896.0,0.0286],[57895.0,0.345448],[57888.0,0.08886282]],[[57900.0,0.17317817],[57905.0,0.07406304],[57906.0,0.25665065],[57908.0,0.3330557],[57910.0,1.49109956]]]
["bitfinex","BTCUSD",1720346867633,[[57900.0,0.0030062],[57899.0,0.076913],[57896.0,0.372721],[57895.0,0.42535648],[57894.0,0.345455]],[[57903.0,0.1],[57904.0,0.17317817],[57906.0,0.13302705],[57907.0,0.0308553],[57908.0,0.3330557]]]
["bitfinex","BTCUSD",1720346953250,[[57811.0,0.009141],[57810.0,0.009141],[57809.0,0.1833725],[57808.0,0.2934],[57807.0,0.2]],[[57812.0,0.86487],[57815.0,0.52910817],[57818.0,0.00083],[57820.0,0.39702941],[57823.0,0.0030062]]]
["bitfinex","BTCUSD",1720346997891,[[57806.0,1.24943248],[57805.0,0.08886282],[57804.0,0.345992],[57799.0,0.49488882],[57787.0,0.62480044]],[[57807.0,0.002],[57810.0,0.14886256],[57811.0,0.791],[57812.0,0.04827291],[57823.0,0.345884]]]
["bitfinex","BTCUSD",1720347010217,[[57801.0,0.072],[57800.0,0.2048],[57799.0,0.24856282],[57798.0,0.2],[57797.0,0.07249748]],[[57804.0,0.173001],[57805.0,0.345991],[57806.0,0.0030062],[57807.0,0.52015617],[57810.0,0.04886256]]]
["bitfinex","BTCUSD",1720347076479,[[57816.0,0.70215648],[57815.0,0.172965],[57814.0,0.08886282],[57813.0,0.345937],[57812.0,0.345945]],[[57817.0,0.44876234],[57818.0,0.3343857],[57822.0,0.5],[57824.0,1.221239],[57827.0,0.345862]]]
["bitfinex","BTCUSD",1720347119171,[[57800.0,0.97063],[57799.0,0.08886282],[57798.0,0.346028],[57797.0,0.009141],[57796.0,0.34604]],[[57801.0,0.002],[57806.0,0.04984551],[57807.0,0.13142795],[57808.0,0.3335557],[57816.0,0.34593]]]
["bitfinex","BTCUSD",1720347211049,[[57847.0,0.270513],[57844.0,0.19535648],[57843.0,0.222],[57840.0,0.172889],[57838.0,0.43465082]],[[57848.0,0.23987612],[57850.0,0.04787239],[57851.0,0.60477336],[57852.0,0.345713],[57853.0,0.06]]]
["bitfinex","BTCUSD",1720347232959,[[57821.0,0.3752],[57820.0,0.08886282],[57818.0,0.24538833],[57817.0,0.132],[57816.0,0.172962]],[[57824.0,0.172941],[57825.0,0.345872],[57829.0,0.06],[57832.0,0.518132],[57836.0,0.39123637]]]
["bitfinex","BTCUSD",1720347290461,[[57800.0,0.69885648],[57797.0,0.27102182],[57796.0,0.34604],[57795.0,0.0022941],[57794.0,0.355194]],[[57801.0,0.011],[57802.0,0.03813328],[57805.0,0.172996],[57806.0,0.1],[57807.0,0.345981]]]
["bitfinex","BTCUSD",1720347360909,[[57786.0,0.022565],[57780.0,0.2358],[57779.0,0.009141],[57778.0,0.1853],[57777.0,0.682219]],[[57787.0,0.40940628],[57789.0,0.346089],[57790.0,0.03870615],[57791.0,0.561278],[57795.0,0.0173]]]
["bitfinex","BTCUSD",1720347422148,[[57760.0,0.405],[57758.0,0.0085088],[57754.0,0.173147],[57753.0,0.346299],[57751.0,0.46631]],[[57761.0,0.04661539],[57762.0,0.1],[57763.0,0.173121],[57765.0,0.346233],[57767.0,0.346223]]]
["bitfinex","BTCUSD",1720347450558,[[57758.0,0.0085088],[57755.0,0.2082],[57754.0,0.1735],[57747.0,0.173168],[57745.0,0.12]],[[57759.0,0.92911664],[57761.0,0.1],[57762.0,0.346249],[57765.0,0.01811381],[57766.0,0.1807]]]
["bitfinex","BTCUSD",1720347546697,[[57737.0,0.2253],[57736.0,0.1717],[57735.0,0.173204],[57733.0,0.346422],[57731.0,0.346429]],[[57739.0,0.007],[57743.0,0.16484168],[57744.0,0.173178],[57746.0,0.346348],[57750.0,0.1705]]]
["bitfinex","BTCUSD",1720347561445,[[57736.0,0.227],[57735.0,0.1828],[57733.0,0.17321],[57731.0,0.346429],[57729.0,0.346441]],[[57742.0,0.0030062],[57743.0,0.51322063],[57748.0,0.346335],[57751.0,0.08886282],[57752.0,0.12]]]
["bitfinex","BTCUSD",1720347654495,[[57742.0,1.76192631],[57741.0,0.000913],[57738.0,0.1],[57736.0,0.39837704],[57730.0,0.07783813]],[[57743.0,0.00083],[57753.0,0.22555824],[57755.0,0.30876282],[57759.0,0.173963],[57763.0,0.0304903]]]
["bitfinex","BTCUSD",1720347703235,[[57768.0,0.0040062],[57767.0,0.173108],[57766.0,0.346223],[57764.0,0.346235],[57762.0,0.1781]],[[57769.0,0.101],[57770.0,0.32338102],[57773.0,0.173921],[57776.0,0.363468],[57777.0,0.03094304]]]
["bitfinex","BTCUSD",1720347725915,[[57753.0,1.235555],[57752.0,0.1230062],[57749.0,0.011],[57748.0,0.08886282],[57746.0,0.1]],[[57754.0,0.01021341],[57763.0,0.17317817],[57767.0,0.553721],[57769.0,0.11063],[57773.0,0.12083]]]
["bitfinex","BTCUSD",1720347777328,[[57824.0,0.0030062],[57823.0,0.172941],[57822.0,0.05126207],[57821.0,0.345891],[57820.0,0.07689311]],[[57829.0,0.172924],[57830.0,0.0535],[57831.0,0.51901417],[57833.0,0.345823],[57837.0,0.12]]]
["bitfinex","BTCUSD",1720347797215,[[57843.0,0.172881],[57842.0,0.0030062],[57841.0,0.345775],[57838.0,0.34579],[57837.0,0.1702]],[[57846.0,0.00889939],[57847.0,0.0688],[57848.0,0.172867],[57850.0,0.345722],[57851.0,0.04728263]]]
["bitfinex","BTCUSD",1720347892159,[[57853.0,0.1758572],[57851.0,0.007],[57850.0,0.732021],[57847.0,0.345736],[57840.0,0.12]],[[57855.0,0.14057549],[57856.0,0.12426668],[57859.0,0.18148817],[57860.0,0.20427618],[57866.0,0.50093834]]]
["bitfinex","BTCUSD",1720347906846,[[57855.0,1.717818],[57847.0,0.545737],[57844.0,0.0030062],[57842.0,0.43462882],[57841.0,0.1]],[[57856.0,0.00831],[57859.0,0.00831],[57864.0,0.0026908],[57867.0,0.1023315],[57886.0,0.18272597]]]
["bitfinex","BTCUSD",1720347970417,[[57858.0,1.3551915],[57853.0,0.12],[57850.0,0.445719],[57847.0,0.18886282],[57844.0,0.2]],[[57859.0,0.00083],[57865.0,0.11775545],[57867.0,0.0023315],[57871.0,0.0256]]]
["bitfinex","BTCUSD",1720348016300,[[57869.0,0.3707],[57867.0,0.0030062],[57866.0,0.2448126],[57864.0,0.345635],[57856.0,0.06]],[[57871.0,0.0083],[57872.0,0.172795],[57873.0,0.345588],[57874.0,0.16123325],[57875.0,0.3478671]]]
["bitfinex","BTCUSD",1720348044877,[[57864.0,0.3684],[57863.0,0.000913],[57860.0,0.2448316],[57858.0,0.34567],[57857.0,0.345676]],[[57866.0,0.172813],[57868.0,0.345616],[57869.0,0.05119203],[57870.0,0.345605],[57871.0,0.21178815]]]
["bitfinex","BTCUSD",1720348104216,[[57885.0,0.01],[57876.0,0.172783],[57875.0,0.2743016],[57874.0,0.1702],[57867.0,0.000913]],[[57886.0,0.922465],[57889.0,0.47159071],[57890.0,0.0023315],[57891.0,0.00831],[57897.0,0.3]]]
["bitfinex","BTCUSD",1720348139534,[[57877.0,0.3631],[57874.0,0.0039192],[57873.0,0.172791],[57872.0,0.0720016],[57848.0,0.12324295]],[[57878.0,0.003],[57879.0,0.172774],[57880.0,0.17317817],[57881.0,0.34554],[57882.0,0.43172104]]]
["bitfinex","BTCUSD",1720348196187,[[57877.0,0.23],[57876.0,0.1743],[57875.0,0.0720016],[57873.0,0.17279],[57870.0,0.345599]],[[57880.0,0.0479984],[57881.0,0.101],[57883.0,0.56440097],[57884.0,0.03112941],[57885.0,0.50099253]]]
["bitfinex","BTCUSD",1720348212591,[[57885.0,0.389],[57879.0,0.2447746],[57877.0,0.345559],[57874.0,0.345575],[57873.0,0.34558]],[[57886.0,0.59500572],[57887.0,0.12941802],[57888.0,0.345498],[57890.0,0.0023315],[57891.0,0.35379]]]
["bitfinex","BTCUSD",1720348271310,[[57885.0,0.566354],[57883.0,0.345524],[57880.0,0.345539],[57870.0,0.1],[57867.0,0.1304262]],[[57891.0,0.1],[57892.0,0.94396144],[57895.0,0.0314939],[57896.0,0.1],[57897.0,0.3934424]]]
["bitfinex","BTCUSD",1720348304881,[[57943.0,0.014],[57931.0,0.52876015],[57928.0,0.172626],[57925.0,0.3996062],[57924.0,0.4172776]],[[57944.0,1.01819303],[57946.0,0.28886282],[57947.0,0.1738],[57950.0,0.1],[57951.0,0.1]]]
["bitfinex","BTCUSD",1720348353527,[[58012.0,1.54558917],[58010.0,0.1],[58009.0,0.0120016],[58007.0,0.344783],[58006.0,0.08886282]],[[58013.0,0.0022941],[58015.0,0.0083],[58016.0,0.005234],[58022.0,0.0479984],[58029.0,0.1751595]]]
["bitfinex","BTCUSD",1720348365097,[[58028.0,0.576991],[58027.0,0.583662],[58026.0,0.1714],[58025.0,0.08886282],[58021.0,0.444701]],[[58029.0,0.0028315],[58036.0,0.0209178],[58037.0,0.0479984],[58039.0,0.17317817],[58040.0,0.172295]]]
["bitfinex","BTCUSD",1720348416760,[[57978.0,0.0182941],[57969.0,0.2243],[57963.0,0.1896],[57960.0,0.06],[57959.0,0.52876015]],[[57979.0,2.03635099],[57980.0,0.08886282],[57981.0,0.2],[57982.0,0.345],[57983.0,0.1039]]]
["bitfinex","BTCUSD",1720348459011,[[57987.0,0.669452],[57985.0,0.344912],[57983.0,0.22702964],[57979.0,0.344947],[57978.0,0.00243292]],[[57988.0,0.00083],[57990.0,0.17317817],[57994.0,0.0030062],[57996.0,0.344856],[57997.0,0.03078047]]]
["bitfinex","BTCUSD",1720348505307,[[58012.0,0.41522737],[58010.0,0.344763],[58008.0,0.570176],[57985.0,0.32438872],[57984.0,0.52967315]],[[58013.0,0.17317817],[58015.0,0.02964008],[58019.0,0.172357],[58020.0,0.00300619],[58025.0,0.03097271]]]
["bitfinex","BTCUSD",1720348537276,[[57971.0,1e-08],[57960.0,0.28734937],[57959.0,0.199541],[57958.0,0.52876015],[57957.0,0.009119]],[[57972.0,2.25518771],[57973.0,0.7357],[57974.0,0.03079556],[57975.0,0.2],[57978.0,0.08886282]]]
["bitfinex","BTCUSD",1720348566701,[[57953.0,0.31096326],[57949.0,0.1947],[57948.0,0.0023315],[57947.0,0.181711],[57945.0,0.34515]],[[57954.0,0.27314907],[57955.0,0.345099],[57959.0,0.345076],[57961.0,0.24100135],[57962.0,0.53392182]]]
["bitfinex","BTCUSD",1720348628602,[[57895.0,0.009141],[57892.0,0.12877307],[57890.0,0.2474],[57889.0,0.1973],[57887.0,0.0022941]],[[57899.0,0.97996755],[57901.0,0.0030062],[57902.0,0.362711],[57903.0,0.61691011],[57904.0,0.1]]]
["bitfinex","BTCUSD",1720348663931,[[57887.0,0.0022941],[57884.0,0.32314937],[57883.0,0.178113],[57878.0,0.0081065],[57876.0,0.1]],[[57888.0,1.02719586],[57894.0,0.10335436],[57896.0,0.24649295],[57897.0,2.10958241],[57898.0,0.97694]]]
["bitfinex","BTCUSD",1720348676432,[[57887.0,0.50355647],[57884.0,0.18886282],[57883.0,0.173674],[57878.0,0.44251832]],[[57888.0,0.16665386],[57889.0,0.172745],[57891.0,0.345479],[57893.0,0.50091905],[57898.0,0.60638018]]]
["bitfinex","BTCUSD",1720348712351,[[57821.0,0.1664],[57819.0,0.2035],[57818.0,0.0022941],[57814.0,0.62876015],[57809.0,0.1753135]],[[57830.0,3.8916286],[57832.0,0.1600143],[57833.0,1.13890649],[57835.0,1.48956282],[57836.0,0.17776988]]]
["bitfinex","BTCUSD",1720348764093,[[57796.0,0.48634937],[57795.0,0.0022941],[57791.0,0.1],[57790.0,0.00022],[57788.0,0.173043]],[[57797.0,0.87564583],[57799.0,0.05088869],[57801.0,0.346015],[57807.0,0.08886282],[57808.0,0.69855071]]]
["bitfinex","BTCUSD",1720348792243,[[57813.0,0.001],[57802.0,0.31874937],[57801.0,0.1661],[57800.0,0.086],[57799.0,0.52876015]],[[57814.0,1.81300012],[57816.0,0.0536854],[57817.0,0.0173],[57818.0,0.15549586],[57819.0,1.363507]]]
["bitfinex","BTCUSD",1720348826502,[[57799.0,0.003],[57796.0,0.000913],[57795.0,0.11524347],[57794.0,0.3699],[57787.0,0.173046]],[[57800.0,1.27560459],[57802.0,0.15543267],[57804.0,0.696],[57805.0,0.03054748],[57808.0,0.97603475]]]
["bitfinex","BTCUSD",1720348862654,[[57775.0,0.009141],[57772.0,0.0882941],[57770.0,0.11294937],[57767.0,0.00346224],[57766.0,0.1774]],[[57776.0,1.20161172],[57777.0,0.1291174],[57778.0,0.0030062],[57779.0,0.3605],[57780.0,1.0483]]]
["bitfinex","BTCUSD",1720348911392,[[57770.0,1.51454937],[57768.0,0.346206],[57767.0,0.000913],[57763.0,0.28886282],[57747.0,0.009141]],[[57771.0,0.002],[57776.0,0.00083],[57779.0,0.02221105],[57780.0,0.17307],[57781.0,0.22141459]]]
["bitfinex","BTCUSD",1720348947850,[[57784.0,0.008913],[57783.0,0.19294937],[57776.0,0.08886282],[57775.0,0.3762],[57773.0,0.173091]],[[57785.0,1.06319512],[57786.0,0.1743081],[57787.0,0.51927817],[57788.0,0.2150346],[57790.0,0.15519482]]]
["bitfinex","BTCUSD",1720348976323,[[57753.0,0.086913],[57752.0,0.10994937],[57750.0,0.2218],[57749.0,0.1813941],[57747.0,0.009141]],[[57754.0,0.519444],[57756.0,0.346289],[57757.0,0.02201956],[57760.0,0.446264],[57761.0,0.03136011]]]
["bitfinex","BTCUSD",1720349042555,[[57736.0,0.18894937],[57735.0,0.2141],[57733.0,0.1685],[57732.0,0.182354],[57730.0,0.406436]],[[57737.0,0.17317817],[57738.0,0.173196],[57740.0,0.347213],[57742.0,0.346373],[57745.0,0.01754143]]]
["bitfinex","BTCUSD",1720349093314,[[57746.0,0.001413],[57745.0,0.3061],[57740.0,0.03594937],[57737.0,0.1676],[57689.0,0.009141]],[[57747.0,1.60528479],[57748.0,0.01751456],[57749.0,0.08405063],[57751.0,0.346317],[57752.0,0.20375113]]]
["bitfinex","BTCUSD",1720349135883,[[57688.0,0.009141],[57687.0,0.009141],[57681.0,0.2019],[57680.0,0.0022941],[57678.0,0.02694937]],[[57689.0,1.213401],[57690.0,1.764935],[57692.0,0.52443888],[57693.0,1.85694805],[57694.0,0.1]]]
["bitfinex","BTCUSD",1720349185909,[[57672.0,0.3542],[57666.0,0.346819],[57663.0,0.08886282],[57662.0,0.346847],[57660.0,0.346857]],[[57673.0,0.1],[57675.0,0.00083],[57676.0,0.02227137],[57677.0,0.345],[57678.0,0.07716454]]]
["bitfinex","BTCUSD",1720349203584,[[57658.0,0.3461],[57650.0,0.1764662],[57649.0,0.08886282],[57648.0,0.346929],[57646.0,0.3588245]],[[57659.0,0.35072682],[57660.0,0.346864],[57661.0,0.10305484],[57662.0,0.47565456],[57666.0,0.346825]]]
["bitfinex","BTCUSD",1720349234547,[[57693.0,0.00994937],[57690.0,0.0030062],[57689.0,0.525142],[57686.0,0.346702],[57684.0,0.55557482]],[[57696.0,0.1],[57697.0,0.173319],[57698.0,0.29435695],[57700.0,0.363924],[57702.0,0.416098]]]
["bitfinex","BTCUSD",1720349312421,[[57696.0,0.002913],[57689.0,0.000913],[57684.0,0.1839],[57682.0,0.1539],[57677.0,0.1763842]],[[57697.0,1.87001228],[57698.0,0.08886282],[57699.0,0.5457],[57700.0,0.37419153],[57701.0,1.40934457]]]
["bitfinex","BTCUSD",1720349348304,[[57675.0,1.34727437],[57673.0,0.346779],[57668.0,0.100913],[57667.0,0.2],[57621.0,0.36375082]],[[57676.0,0.17617817],[57679.0,0.1029098],[57680.0,0.12863725],[57684.0,0.03532478],[57686.0,0.1543647]]]
["bitfinex","BTCUSD",1720349369343,[[57668.0,0.002913],[57664.0,0.00694937],[57662.0,0.3285],[57659.0,0.001],[57658.0,0.0030062]],[[57669.0,1.16538244],[57670.0,0.11305063],[57671.0,0.2],[57673.0,0.37846233],[57675.0,0.1546077]]]
["bitfinex","BTCUSD",1720349410538,[[57668.0,0.0116462],[57667.0,0.3384],[57665.0,0.173415],[57664.0,0.12],[57655.0,0.28886282]],[[57673.0,0.10083],[57674.0,0.174388],[57675.0,0.36554306],[57676.0,0.15497015],[57677.0,0.546762]]]
["bitfinex","BTCUSD",1720349465893,[[57646.0,0.33621444],[57645.0,0.06],[57644.0,0.1764832],[57643.0,0.346963],[57642.0,0.1972]],[[57647.0,0.00122],[57655.0,0.506295],[57656.0,0.12888756],[57660.0,0.0189649],[57661.0,0.18886282]]]
["bitfinex","BTCUSD",1720349507093,[[57642.0,0.07654094],[57634.0,0.0022941],[57633.0,0.347018],[57632.0,0.06],[57625.0,0.1]],[[57647.0,0.18053174],[57648.0,0.47080074],[57649.0,0.346928],[57650.0,0.346921],[57651.0,0.17317817]]]
["bitfinex","BTCUSD",1720349552483,[[57661.0,0.07654094],[57654.0,0.1764542],[57653.0,0.359],[57651.0,0.40691],[57642.0,0.2]],[[57662.0,0.1],[57663.0,0.175422],[57664.0,0.32553973],[57666.0,0.603757],[57668.0,0.43567682]]]
["bitfinex","BTCUSD",1720349598844,[[57676.0,0.07354094],[57671.0,0.0030062],[57670.0,0.3593],[57669.0,0.173403],[57667.0,0.06]],[[57677.0,0.01814101],[57678.0,0.273376],[57679.0,0.76781369],[57681.0,0.53363225],[57682.0,0.069509]]]
["bitfinex","BTCUSD",1720349653339,[[57661.0,0.3577],[57656.0,0.173442],[57653.0,0.346898],[57643.0,0.1],[57626.0,0.11957961]],[[57664.0,0.17542],[57665.0,0.346831],[57666.0,0.17817817],[57667.0,0.11231143],[57668.0,0.346814]]]
["bitfinex","BTCUSD",1720349703724,[[57671.0,0.07154094],[57670.0,0.1874],[57668.0,0.346812],[57666.0,0.759922],[57663.0,0.0030062]],[[57672.0,0.12943019],[57677.0,0.15531623],[57679.0,0.39773708],[57681.0,0.39015606],[57683.0,0.74645676]]]
["bitfinex","BTCUSD",1720349756715,[[57655.0,0.1575],[57652.0,0.07154094],[57651.0,0.198],[57648.0,0.1764712],[57646.0,0.3501845]],[[57656.0,0.173442],[57658.0,0.346874],[57659.0,0.43572882],[57661.0,0.38699285],[57663.0,0.069532]]]
["bitfinex","BTCUSD",1720349794613,[[57646.0,0.1698445],[57645.0,0.27244094],[57639.0,0.173493],[57638.0,0.00913],[57637.0,0.346994]],[[57647.0,0.01976815],[57648.0,0.2958293],[57650.0,0.346924],[57652.0,0.51926562],[57653.0,0.22055081]]]
["bitfinex","BTCUSD",1720349829937,[[57648.0,0.07154094],[57647.0,0.0030062],[57646.0,0.3521445],[57644.0,0.173477],[57642.0,0.346966]],[[57650.0,0.007],[57653.0,0.54747495],[57654.0,0.446899],[57656.0,0.39030606],[57657.0,0.98017498]]]
["bitfinex","BTCUSD",1720349865651,[[57652.0,0.09697414],[57651.0,0.173456],[57649.0,0.346924],[57648.0,0.1582],[57647.0,0.346935]],[[57653.0,0.01734465],[57655.0,0.1809],[57657.0,0.11830327],[57658.0,0.3707],[57659.0,0.173433]]]
["bitfinex","BTCUSD",1720349937247,[[57646.0,0.003913],[57645.0,0.0022982],[57641.0,0.1478],[57639.0,0.26484094],[57635.0,0.0030062]],[[57647.0,1.55255784],[57648.0,0.2039765],[57652.0,0.069555],[57653.0,0.15462542],[57654.0,1.18753804]]]
["bitfinex","BTCUSD",1720349992088,[[57638.0,0.41206694],[57631.0,0.00913],[57630.0,0.2358273],[57628.0,0.356192],[57618.0,0.00913]],[[57639.0,0.61105419],[57640.0,0.346986],[57641.0,0.1749539],[57642.0,0.346974],[57643.0,0.24341706]]]
["bitfinex","BTCUSD",1720350027439,[[57588.0,0.010141],[57584.0,0.0023073],[57580.0,0.129141],[57579.0,0.1351],[57577.0,0.1791]],[[57589.0,0.12015321],[57591.0,0.17317817],[57593.0,0.225],[57596.0,0.28118081],[57597.0,0.96453804]]]
["bitfinex","BTCUSD",1720350084054,[[57604.0,0.06],[57603.0,0.3315],[57599.0,0.08886282],[57594.0,0.2],[57593.0,0.08886282]],[[57608.0,0.069596],[57614.0,0.001],[57615.0,0.30243557],[57618.0,0.01815321],[57619.0,0.1802]]]
["bitfinex","BTCUSD",1720350101406,[[57584.0,0.0032203],[57576.0,0.0022982],[57575.0,0.12],[57574.0,0.0030062],[57573.0,0.1497]],[[57586.0,0.001],[57588.0,0.02205855],[57589.0,0.1383],[57591.0,0.3022975],[57592.0,0.12]]]
["bitfinex","BTCUSD",1720350154045,[[57587.0,0.3182062],[57586.0,0.0034728],[57584.0,0.002],[57583.0,0.12],[57581.0,0.000913]],[[57594.0,0.1],[57595.0,0.19133138],[57596.0,0.16368386],[57599.0,0.648],[57600.0,0.84703804]]]
["bitfinex","BTCUSD",1720350201776,[[57605.0,0.3196],[57604.0,0.12],[57597.0,0.0030062],[57596.0,0.000913],[57595.0,0.3]],[[57606.0,0.00037567],[57610.0,0.03218755],[57612.0,0.20359482],[57614.0,0.12949353],[57619.0,0.15539224]]]
["bitfinex","BTCUSD",1720350246000,[[57622.0,0.1762],[57621.0,0.1283],[57620.0,0.12],[57613.0,0.0030062],[57579.0,1.4855023]],[[57628.0,0.08886282],[57632.0,0.1],[57633.0,0.17317817],[57634.0,0.08886282],[57635.0,0.3034]]]
["bitfinex","BTCUSD",1720350304310,[[57656.0,0.18886282],[57644.0,0.1829]],[[57666.0,0.17400817],[57667.0,0.03789728],[57669.0,0.00832],[57672.0,0.0083],[57676.0,0.14025849]]]
["bitfinex","BTCUSD",1720350313408,[[57665.0,0.3059],[57662.0,0.12],[57657.0,0.1],[57654.0,0.0030062],[57653.0,0.2]],[[57666.0,0.00083],[57667.0,0.03789728],[57669.0,0.11204423],[57671.0,0.12965528],[57676.0,0.19584483]]]
["bitfinex","BTCUSD",1720350373840,[[57626.0,0.000913],[57622.0,0.0022982],[57620.0,0.12],[57619.0,0.2965],[57608.0,0.06]],[[57628.0,0.00539029],[57629.0,0.1],[57630.0,0.17317817],[57631.0,0.10611857]]]
["bitfinex","BTCUSD",1720350388590,[[57616.0,0.009119],[57607.0,0.1617203],[57605.0,0.1256],[57603.0,0.00913],[57602.0,0.00913]],[[57617.0,0.66768],[57618.0,0.14883401],[57620.0,0.01815321],[57621.0,0.17317817],[57622.0,0.11599804]]]
["bitfinex","BTCUSD",1720350479393,[[57593.0,0.1643],[57592.0,0.1366],[57587.0,0.12],[57575.0,0.62679282],[57569.0,0.28886282]],[[57594.0,0.0501263],[57596.0,0.1],[57597.0,0.25234759],[57600.0,0.069617],[57602.0,0.2]]]
["bitfinex","BTCUSD",1720350523713,[[57593.0,0.112],[57588.0,0.3047],[57583.0,0.08886282],[57582.0,0.000913],[57581.0,0.060913]],[[57594.0,0.26310598],[57597.0,0.11226835],[57600.0,0.24411123],[57601.0,1.0378],[57608.0,0.2047]]]
["bitfinex","BTCUSD",1720350539497,[[57601.0,0.104],[57599.0,0.2993],[57593.0,0.000913],[57590.0,0.06],[57589.0,0.08886282]],[[57602.0,0.03103112],[57607.0,0.1],[57608.0,0.19093018],[57610.0,0.17317817],[57611.0,0.4689]]]
["bitfinex","BTCUSD",1720350606563,[[57593.0,0.007913],[57590.0,0.1],[57589.0,0.2971],[57582.0,0.000913],[57581.0,0.000913]],[[57597.0,0.0088247],[57599.0,0.15159445],[57600.0,0.22334784],[57601.0,0.0017],[57602.0,0.0098]]]
["bitfinex","BTCUSD",1720350645600,[[57596.0,0.1462],[57595.0,0.2075],[57593.0,0.000913],[57584.0,0.0030062],[57583.0,0.14886282]],[[57597.0,0.01860062],[57600.0,0.05099285],[57601.0,0.1],[57602.0,0.17455214],[57604.0,0.01816813]]]
["bitfinex","BTCUSD",1720350675773,[[57596.0,0.3545],[57593.0,0.000913],[57591.0,0.06],[57583.0,0.28886282],[57581.0,0.0039192]],[[57597.0,0.2375705],[57601.0,0.1],[57602.0,0.17443484],[57608.0,0.0041],[57609.0,0.074]]]
["bitfinex","BTCUSD",1720350730863,[[57593.0,0.300313],[57589.0,0.05],[57582.0,0.000913],[57580.0,0.069141],[57579.0,0.0030062]],[[57594.0,0.00930662],[57595.0,0.1],[57596.0,0.32784272],[57597.0,0.0819177],[57598.0,0.051]]]
["bitfinex","BTCUSD",1720350797049,[[57590.0,0.000913],[57582.0,0.000913],[57578.0,0.1584],[57577.0,0.1354],[57575.0,0.00913]],[[57591.0,0.46668435],[57594.0,0.2844],[57595.0,0.17392097],[57596.0,0.2],[57606.0,0.31570097]]]
["bitfinex","BTCUSD",1720350870711,[[57590.0,0.16689121],[57588.0,0.1362],[57583.0,0.06],[57582.0,0.000913],[57580.0,0.009141]],[[57592.0,0.062],[57593.0,0.023],[57594.0,0.105],[57595.0,0.05704331],[57635.0,1.59287658]]]
["bitfinex","BTCUSD",1720350921770,[[57585.0,0.2952],[57584.0,0.12],[57582.0,0.000913],[57580.0,0.009141],[57576.0,0.0022982]],[[57587.0,0.1],[57588.0,0.17317817],[57590.0,0.15472605],[57594.0,0.00168442],[57596.0,0.17406681]]]
["bitfinex","BTCUSD",1720350962479,[[57585.0,0.000913],[57582.0,0.000913],[57580.0,0.310041],[57576.0,0.0022982],[57559.0,0.2]],[[57586.0,0.609514],[57587.0,0.03154989],[57588.0,0.006964],[57589.0,0.27406488],[57590.0,0.18826756]]]
["bitfinex","BTCUSD",1720351000566,[[57578.0,0.2869],[57577.0,0.133],[57576.0,0.0022982],[57575.0,0.00913],[57565.0,0.06]],[[57579.0,4.7086],[57582.0,0.05096727],[57583.0,0.17409957],[57584.0,0.04714259],[57585.0,0.1]]]
["bitfinex","BTCUSD",1720351028185,[[57565.0,0.000913],[57564.0,0.1325],[57562.0,0.12],[57561.0,0.1587073],[57558.0,0.00913]],[[57568.0,0.00168442],[57569.0,0.09809218],[57570.0,0.1],[57571.0,0.31976219],[57572.0,0.74833804]]]
["bitfinex","BTCUSD",1720351066321,[[57527.0,0.0034571],[57524.0,6.778e-05],[57522.0,0.17103],[57520.0,0.00913],[57515.0,0.1223073]],[[57528.0,0.18668835],[57529.0,0.29035646],[57530.0,0.19052707],[57531.0,0.226],[57533.0,0.0173]]]
["bitfinex","BTCUSD",1720351123968,[[57525.0,0.27475618],[57524.0,0.06888883],[57518.0,0.08886282],[57517.0,0.1978],[57512.0,0.08886282]],[[57526.0,0.107],[57527.0,0.21529438],[57532.0,0.00083],[57533.0,0.03187047],[57537.0,0.1266]]]
["bitfinex","BTCUSD",1720351158841,[[57535.0,0.04971355],[57532.0,0.00126292],[57531.0,0.019],[57527.0,0.00347599],[57526.0,0.2839]],[[57536.0,0.21658889],[57540.0,0.1],[57549.0,0.0173],[57550.0,0.2],[57551.0,0.08886282]]]
["bitfinex","BTCUSD",1720351246328,[[57546.0,0.023],[57544.0,0.0030062],[57543.0,0.173781],[57542.0,0.06],[57541.0,0.347573]],[[57547.0,0.37950468],[57548.0,0.37317817],[57550.0,0.06],[57551.0,0.24063832],[57552.0,0.273755]]]
["bitfinex","BTCUSD",1720351278247,[[57538.0,0.662194],[57537.0,0.1879],[57536.0,0.06],[57534.0,0.1499],[57532.0,0.347629]],[[57539.0,0.16369401],[57543.0,0.2],[57544.0,0.1],[57545.0,0.16],[57547.0,0.37696282]]]
["bitfinex","BTCUSD",1720351321859,[[57538.0,0.1],[57537.0,0.1738],[57536.0,0.347605],[57534.0,0.407617],[57507.0,0.74550323]],[[57539.0,4.86660729],[57542.0,0.2],[57543.0,0.32317817],[57544.0,0.06],[57545.0,0.173777]]]
["bitfinex","BTCUSD",1720351408047,[[57528.0,0.983136],[57525.0,0.347674],[57518.0,0.3228],[57516.0,0.13151085],[57507.0,0.52876015]],[[57529.0,3.78619175],[57530.0,0.22553202],[57538.0,0.28741394],[57539.0,0.3],[57541.0,0.12]]]
["bitfinex","BTCUSD",1720351496974,[[57528.0,3.56144979],[57525.0,0.13022835],[57524.0,0.06802643],[57522.0,0.000913],[57520.0,0.21666721]],[[57529.0,2.58433759],[57538.0,0.00083],[57539.0,0.3322],[57540.0,0.00083],[57545.0,0.08886282]]]
["bitfinex","BTCUSD",1720351557410,[[57528.0,0.146263],[57527.0,0.173829],[57524.0,0.34859],[57522.0,0.348601],[57518.0,0.347711]],[[57529.0,1.56125866],[57533.0,0.53886282],[57534.0,0.293811],[57537.0,0.347606],[57543.0,0.407568]]]
["bitfinex","BTCUSD",1720351584617,[[57509.0,0.01314052],[57499.0,0.0091724],[57496.0,0.173925],[57495.0,0.009141],[57494.0,0.347858]],[[57510.0,1.66928146],[57511.0,0.001],[57513.0,0.347747],[57514.0,0.06],[57516.0,0.08886282]]]
["bitfinex","BTCUSD",1720351681604,[[57526.0,0.173833],[57524.0,0.347676],[57523.0,0.1],[57519.0,0.08886282],[57517.0,0.745219]],[[57529.0,0.2024],[57530.0,0.4777761],[57534.0,0.34698817],[57536.0,0.38524239],[57589.0,0.40925113]]]
["bitfinex","BTCUSD",1720351727809,[[57542.0,0.1677902],[57541.0,0.3737],[57540.0,0.347581],[57538.0,0.347594],[57537.0,0.12]],[[57544.0,0.11151365],[57546.0,0.03463496],[57547.0,0.00083],[57549.0,0.29726274],[57759.0,0.64290845]]]
["bitfinex","BTCUSD",1720351790184,[[57534.0,0.001913],[57526.0,0.1638],[57525.0,0.2083],[57514.0,0.0030062],[57513.0,0.26273582]],[[57535.0,2.0983867],[57537.0,0.09697501],[57540.0,0.25486131],[57542.0,0.17776988],[57614.0,1.1225316]]]
["bitfinex","BTCUSD",1720351798982,[[57534.0,0.001913],[57526.0,0.1638],[57525.0,0.2083],[57515.0,0.0030062],[57514.0,0.173869]],[[57535.0,2.09534061],[57537.0,0.27087501],[57539.0,0.35478622],[57540.0,0.2],[57545.0,0.26299732]]]
["bitfinex","BTCUSD",1720351871407,[[57541.0,0.3851],[57539.0,0.173794],[57537.0,0.347597],[57534.0,0.467616],[57527.0,0.3]],[[57544.0,0.04159583],[57546.0,0.173775],[57548.0,0.348369],[57549.0,0.1],[57550.0,0.467523]]]
["bitfinex","BTCUSD",1720351899077,[[57567.0,0.173709],[57564.0,0.3796],[57561.0,0.029],[57559.0,0.347463],[57557.0,0.1]],[[57574.0,0.17369],[57576.0,0.1627],[57580.0,0.00832],[57594.0,0.15538615],[57609.0,0.08886282]]]
["bitfinex","BTCUSD",1720351938430,[[57610.0,0.02],[57605.0,0.347189],[57601.0,0.12],[57600.0,0.1],[57599.0,0.2015]],[[57611.0,0.0022982],[57613.0,0.08886282],[57614.0,0.3618],[57617.0,0.0083],[57620.0,0.09716282]]]
["bitfinex","BTCUSD",1720351977222,[[57616.0,0.1],[57610.0,0.173579],[57608.0,0.00288515],[57607.0,0.467177],[57606.0,0.4698]],[[57620.0,0.185053],[57622.0,0.347091],[57625.0,0.467071],[57627.0,0.08886282],[57628.0,0.45074248]]]
["bitfinex","BTCUSD",1720352030552,[[57604.0,0.0030062],[57603.0,0.3724],[57601.0,0.173606],[57599.0,0.347223],[57594.0,0.12]],[[57608.0,0.003],[57610.0,0.36244382],[57611.0,0.22306201],[57612.0,0.347154],[57613.0,0.03124905]]]
["bitfinex","BTCUSD",1720352067438,[[57615.0,0.023],[57607.0,0.347179],[57605.0,0.12],[57604.0,0.347196],[57602.0,0.1]],[[57616.0,0.00183],[57620.0,0.0030062],[57621.0,0.05157842],[57623.0,0.08886282],[57633.0,0.347028]]]
["bitfinex","BTCUSD",1720352142155,[[57588.0,0.173647],[57587.0,0.7089],[57585.0,0.347311],[57580.0,0.467337],[57348.0,51.70841895]],[[57589.0,0.00567273],[57593.0,0.04611717],[57594.0,0.01818136],[57595.0,0.273626],[57754.0,0.45953506]]]
["bitfinex","BTCUSD",1720352176699,[[57605.0,0.1961],[57604.0,0.1564],[57603.0,0.173601],[57601.0,0.347213],[57599.0,0.347228]],[[57612.0,0.34715],[57614.0,0.12],[57617.0,0.29438985],[57622.0,0.15561889],[57628.0,0.34720398]]]
["bitfinex","BTCUSD",1720352215425,[[57621.0,0.910042],[57619.0,0.347107],[57616.0,0.347125],[57613.0,0.12],[57611.0,0.348063]],[[57622.0,0.01865915],[57623.0,0.04319715],[57624.0,0.1],[57625.0,0.10407906],[57627.0,0.13009882]]]
["bitfinex","BTCUSD",1720352274135,[[57605.0,0.366613],[57603.0,0.173601],[57602.0,0.347207],[57601.0,0.347216],[57598.0,0.347231]],[[57606.0,0.01325869],[57608.0,0.03964166],[57609.0,0.273584],[57611.0,0.13061301],[57616.0,0.15573962]]]
["bitfinex","BTCUSD",1720352326788,[[57590.0,0.358],[57589.0,0.000913],[57584.0,0.173658],[57583.0,0.0030062],[57582.0,0.12]],[[57591.0,0.18236549],[57593.0,0.347267],[57595.0,0.47705388],[57598.0,0.38715653],[57675.0,0.08886282]]]
["bitfinex","BTCUSD",1720352343507,[[57590.0,0.35743801],[57589.0,0.000913],[57583.0,0.347322],[57579.0,0.55620582]],[[57591.0,0.173638],[57593.0,0.515204],[57595.0,0.347257],[57596.0,0.03208783],[57598.0,0.5032162]]]
["bitfinex","BTCUSD",1720352390500,[[57562.0,0.165419],[57561.0,0.0023073],[57560.0,0.2059],[57558.0,0.009119],[57554.0,0.0030062]],[[57563.0,0.93816647],[57565.0,0.347438],[57566.0,0.15206839],[57573.0,0.838889],[57576.0,0.4666327]]]
["bitfinex","BTCUSD",1720352440791,[[57558.0,0.374619],[57554.0,0.0030062],[57553.0,0.0114172],[57552.0,0.26261782],[57551.0,0.00913]],[[57559.0,0.53682723],[57561.0,0.17317817],[57562.0,0.347451],[57564.0,0.1486054],[57565.0,0.467436]]]
["bitfinex","BTCUSD",1720352551984,[[57522.0,0.38103],[57515.0,0.0023073],[57514.0,0.08886282],[57513.0,0.173873],[57512.0,0.34775]],[[57523.0,0.88993412],[57526.0,0.347673],[57527.0,0.15585766],[57531.0,0.39317817],[57539.0,0.80930107]]]
["bitfinex","BTCUSD",1720352569529,[[57522.0,0.38103],[57518.0,0.0121362],[57517.0,0.173859],[57515.0,0.3500373],[57480.0,0.24000862]],[[57523.0,0.24991521],[57526.0,0.347673],[57527.0,0.12972637],[57528.0,0.347661],[57629.0,0.38294588]]]
["bitfinex","BTCUSD",1720352638939,[[57509.0,0.35814052],[57504.0,0.009141],[57500.0,0.0121472],[57499.0,0.1291724],[57495.0,0.109141]],[[57510.0,0.88335759],[57511.0,0.50371671],[57512.0,0.17317817],[57514.0,0.12],[57516.0,0.04542634]]]
["bitfinex","BTCUSD",1720352705843,[[57501.0,0.1928],[57500.0,0.272241],[57499.0,0.0091724],[57495.0,0.009141],[57493.0,0.0121362]],[[57502.0,0.55340763],[57503.0,0.04255571],[57505.0,0.52097717],[57506.0,0.15608206],[57507.0,0.347788]]]
["bitfinex","BTCUSD",1720352748558,[[57504.0,0.4547],[57500.0,0.109141],[57499.0,0.0091724],[57498.0,0.0030062],[57497.0,0.173921]],[[57505.0,0.524692],[57506.0,0.07195823],[57507.0,0.15632694],[57508.0,0.347778],[57511.0,0.348592]]]
["bitfinex","BTCUSD",1720352827227,[[57493.0,0.35833],[57488.0,0.08890421],[57484.0,0.00913],[57482.0,0.1230062],[57481.0,0.183098]],[[57494.0,1.64678241],[57499.0,0.1757721],[57500.0,0.2511],[57502.0,0.39701588],[57508.0,0.647777]]]
["bitfinex","BTCUSD",1720352862516,[[57502.0,1.52037556],[57499.0,0.34783],[57498.0,0.1],[57497.0,0.0030062],[57496.0,0.28886282]],[[57503.0,0.00283],[57511.0,0.00083],[57515.0,0.447738],[57516.0,0.03173502],[57518.0,0.12413]]]
["bitfinex","BTCUSD",1720352928985,[[57493.0,0.35597683],[57492.0,0.1762433],[57490.0,0.347883],[57489.0,0.12],[57488.0,0.347895]],[[57494.0,0.00083],[57498.0,0.2092315],[57501.0,0.47753014],[57502.0,0.03184024],[57504.0,0.12]]]
["bitfinex","BTCUSD",1720352985999,[[57503.0,0.0030062],[57502.0,0.3637],[57500.0,0.17391],[57498.0,0.08886282],[57497.0,0.347839]],[[57505.0,0.004],[57506.0,0.178894],[57509.0,0.347774],[57512.0,0.50341706],[57513.0,0.219659]]]
["bitfinex","BTCUSD",1720353044611,[[57538.0,1.63741322],[57537.0,0.1],[57536.0,0.547603],[57535.0,0.08886282],[57527.0,0.27226282]],[[57539.0,0.00083],[57552.0,0.0083],[57553.0,0.00083],[57555.0,0.01819484],[57556.0,0.173743]]]
["bitfinex","BTCUSD",1720353058956,[[57569.0,0.0030062],[57568.0,0.01981678],[57567.0,0.0382819],[57564.0,0.12],[57563.0,0.173721]],[[57575.0,0.001],[57576.0,0.1],[57577.0,0.17368],[57578.0,0.04039594],[57849.0,50.0]]]
["bitfinex","BTCUSD",1720353124817,[[57515.0,0.14176816],[57514.0,0.1614],[57510.0,0.08886282],[57508.0,0.0022982],[57506.0,0.12]],[[57516.0,0.0512708],[57517.0,0.1],[57518.0,0.173859],[57519.0,0.04038878],[57520.0,0.50387256]]]
["bitfinex","BTCUSD",1720353149220,[[57515.0,0.48693098],[57511.0,0.12],[57510.0,0.1],[57509.0,0.1],[57508.0,0.0022982]],[[57519.0,0.17073286],[57523.0,0.173844],[57524.0,0.1563891],[57527.0,0.347667],[57530.0,0.17593774]]]
["bitfinex","BTCUSD",1720353229815,[[57531.0,0.1333],[57530.0,0.00347554],[57528.0,0.21966131],[57526.0,0.00923391],[57524.0,0.1]],[[57539.0,0.02721953],[57540.0,0.06311567],[57541.0,0.10404388],[57543.0,0.33551741],[57545.0,0.52073417]]]
["bitfinex","BTCUSD",1720353267667,[[57522.0,0.45148956],[57520.0,0.21],[57519.0,0.347706],[57516.0,0.78182615],[57511.0,0.4688]],[[57536.0,0.0030062],[57537.0,0.3027],[57539.0,0.08886282],[57542.0,0.17764356],[57543.0,0.001]]]
["bitfinex","BTCUSD",1720353300349,[[57547.0,0.17377],[57546.0,0.3245],[57545.0,0.347552],[57543.0,0.59483756],[57535.0,0.1]],[[57551.0,0.002],[57558.0,0.1825],[57559.0,0.1417],[57567.0,0.2],[57569.0,0.17812371]]]
["bitfinex","BTCUSD",1720353369082,[[57562.0,0.106],[57551.0,0.0030062],[57550.0,0.4688],[57549.0,0.069627],[57548.0,0.08341692]],[[57563.0,0.38115445],[57572.0,0.1],[57574.0,0.46839679],[57577.0,0.62451718],[57578.0,0.447356]]]
["bitfinex","BTCUSD",1720353396318,[[57562.0,0.128913],[57553.0,0.08886282],[57551.0,0.08341692],[57550.0,0.50880474],[57549.0,0.3538]],[[57563.0,0.36023549],[57574.0,0.00434272],[57575.0,0.11658308],[57576.0,0.07895371],[57577.0,0.173681]]]
["bitfinex","BTCUSD",1720353478740,[[57553.0,0.173752],[57552.0,0.069613],[57551.0,0.023],[57550.0,0.34752],[57549.0,0.15]],[[57562.0,0.001],[57563.0,0.18743],[57565.0,0.1543],[57572.0,0.03587687],[57576.0,0.00083]]]
["bitfinex","BTCUSD",1720353510036,[[57556.0,0.02087865],[57555.0,0.00696],[57554.0,0.198029],[57553.0,0.394951],[57552.0,0.58375007]],[[57562.0,0.374],[57580.0,0.00734883],[57581.0,0.08886282],[57586.0,0.60688386],[57587.0,0.29298718]]]
["bitfinex","BTCUSD",1720353547822,[[57556.0,0.51134892],[57554.0,0.08886282],[57553.0,0.26423215],[57552.0,0.15],[57551.0,0.50369509]],[[57564.0,0.186],[57565.0,0.2275],[57568.0,0.00083],[57576.0,0.00083],[57586.0,0.58656787]]]
["bitfinex","BTCUSD",1720353605516,[[57543.0,0.14531724],[57540.0,0.13019112],[57538.0,0.173797],[57536.0,0.36849783],[57535.0,0.18886282]],[[57544.0,0.42513],[57565.0,0.1],[57566.0,0.0030062],[57567.0,0.068487],[57568.0,0.18969282]]]
["bitfinex","BTCUSD",1720353619299,[[57535.0,0.14441478],[57532.0,0.01919015],[57531.0,0.0028909],[57530.0,0.0173],[57529.0,0.049761]],[[57537.0,0.1946],[57538.0,0.2304],[57542.0,0.001],[57544.0,0.00183],[57555.0,0.0030062]]]
["bitfinex","BTCUSD",1720353655242,[[57540.0,0.04688998],[57538.0,0.246],[57537.0,0.15640896],[57535.0,0.67969539],[57532.0,0.57857761]],[[57541.0,0.002],[57542.0,0.00083],[57544.0,0.19773],[57546.0,0.2425],[57564.0,0.10083]]]
["bitfinex","BTCUSD",1720353697513,[[57530.0,0.0030062],[57529.0,0.1907],[57528.0,0.2457],[57526.0,0.27028056],[57525.0,0.02813108]],[[57535.0,0.001],[57536.0,0.1873],[57538.0,0.2331],[57546.0,0.20620842],[57549.0,0.1]]]
["bitfinex","BTCUSD",1720353740746,[[57497.0,0.000913],[57492.0,0.1359497],[57491.0,0.086973],[57490.0,0.00913],[57489.0,0.2462]],[[57500.0,0.2499062],[57501.0,0.1972],[57504.0,0.001],[57507.0,0.00083],[57519.0,0.07812371]]]
["bitfinex","BTCUSD",1720353787136,[[57542.0,0.02085066],[57541.0,0.439],[57540.0,0.34758],[57538.0,0.347592],[57535.0,0.15544866]],[[57548.0,0.00083],[57558.0,0.2574],[57561.0,0.0030062],[57563.0,0.22694886],[57565.0,0.1083]]]
["bitfinex","BTCUSD",1720353821343,[[57523.0,1.04686056],[57521.0,0.01],[57520.0,0.02086556],[57519.0,0.347707],[57518.0,0.17890251]],[[57526.0,0.001],[57544.0,0.08886282]]]
["bitfinex","BTCUSD",1720353887576,[[57511.0,0.025],[57509.0,0.0030062],[57508.0,0.06284457],[57507.0,0.649691],[57505.0,0.156369]],[[57512.0,0.01062584],[57516.0,0.283],[57519.0,0.2256],[57526.0,0.08886282],[57539.0,0.60695104]]]
["bitfinex","BTCUSD",1720353913097,[[57496.0,0.104913],[57495.0,0.28063669],[57494.0,0.02090491],[57493.0,0.2641],[57492.0,0.00913]],[[57506.0,0.46727816],[57507.0,0.1294],[57514.0,0.12694886],[57518.0,0.11812371],[57519.0,0.16]]]
["bitfinex","BTCUSD",1720353942781,[[57516.0,0.2297],[57514.0,0.04179279],[57512.0,0.173875],[57508.0,0.37288259],[57507.0,0.347782]],[[57526.0,0.00906033],[57527.0,0.1807408],[57528.0,0.27764356],[57529.0,0.0105],[57531.0,0.00083]]]
["bitfinex","BTCUSD",1720353994970,[[57551.0,0.0030062],[57550.0,0.05125723],[57549.0,0.1772],[57546.0,0.21656591],[57538.0,1.03206101]],[[57557.0,0.01153056],[57558.0,0.215],[57559.0,0.1],[57561.0,0.1064],[57564.0,0.05111054]]]
["bitfinex","BTCUSD",1720354034481,[[57580.0,0.44227165],[57579.0,0.173674],[57578.0,0.3883],[57576.0,0.694728],[57574.0,0.0030062]],[[57581.0,0.0083],[57582.0,0.0083],[57588.0,0.2798],[57591.0,0.2188],[57594.0,0.08886282]]]
["bitfinex","BTCUSD",1720354051317,[[57566.0,0.01],[57557.0,0.000913],[57550.0,0.2277],[57549.0,0.2872],[57542.0,0.18699665]],[[57567.0,0.28091494],[57569.0,0.0030062],[57570.0,0.07912371],[57571.0,0.12694886],[57572.0,0.1]]]
["bitfinex","BTCUSD",1720354084142,[[57570.0,0.2372],[57568.0,0.211],[57566.0,0.196713],[57559.0,0.34429075],[57557.0,0.51041215]],[[57577.0,0.00743452],[57578.0,0.0030062],[57579.0,0.5436],[57581.0,0.00083],[57584.0,0.08658815]]]
["bitfinex","BTCUSD",1720354164222,[[57596.0,0.781169],[57595.0,0.3161],[57594.0,0.3987975],[57593.0,0.15550989],[57591.0,0.5]],[[57597.0,0.01147],[57606.0,0.00829],[57607.0,0.3121],[57608.0,0.2543],[57612.0,0.0083]]]
["bitfinex","BTCUSD",1720354190461,[[57606.0,0.008],[57599.0,0.1],[57598.0,0.485016],[57596.0,0.520743],[57595.0,0.2418]],[[57607.0,0.0030062],[57608.0,0.3087],[57609.0,0.001],[57610.0,0.2528],[57612.0,0.001]]]
["bitfinex","BTCUSD",1720354211351,[[57612.0,0.1],[57609.0,0.48107817],[57607.0,0.94831659],[57604.0,0.0103891]],[[57621.0,0.0030062],[57622.0,0.3733],[57623.0,0.01029],[57628.0,0.00829],[57632.0,0.07812371]]]
["bitfinex","BTCUSD",1720354257355,[[57620.0,0.01],[57613.0,0.000913],[57611.0,0.01171719],[57610.0,0.52876015],[57609.0,0.3281]],[[57621.0,0.53840673],[57622.0,0.01368874],[57624.0,0.3],[57627.0,0.19769282],[57631.0,0.06]]]
["bitfinex","BTCUSD",1720354313101,[[57654.0,0.2602],[57653.0,0.3245],[57652.0,0.21616386],[57650.0,0.00829],[57642.0,0.70224415]],[[57655.0,0.00829],[57659.0,0.00599914],[57660.0,0.00829],[57662.0,0.08886282],[57663.0,0.00829]]]
["bitfinex","BTCUSD",1720354353915,[[57654.0,0.5623],[57646.0,0.1],[57645.0,0.0030062],[57644.0,0.27956613],[57636.0,0.56318008]],[[57659.0,0.0046525],[57660.0,0.00829],[57663.0,0.25920595],[57668.0,0.18886282],[57699.0,0.17485308]]]
["bitfinex","BTCUSD",1720354383355,[[57655.0,0.0030062],[57654.0,0.5623],[57653.0,0.12],[57650.0,0.22074259],[57649.0,0.21617726]],[[57656.0,0.003],[57659.0,0.17764356],[57663.0,0.17640439],[57668.0,0.002],[57677.0,0.08293413]]]
["bitfinex","BTCUSD",1720354452940,[[57661.0,0.3267],[57660.0,0.243],[57657.0,0.000913],[57655.0,0.100913],[57653.0,0.09660767]],[[57664.0,0.05206767],[57665.0,0.17847356],[57666.0,0.22674921],[57668.0,0.10413534],[57669.0,0.219032]]]
["bitfinex","BTCUSD",1720354498330,[[57657.0,0.577413],[57655.0,0.100913],[57648.0,0.09660767],[57643.0,0.0207459],[57625.0,0.87583115]],[[57658.0,0.004],[57659.0,0.05203902],[57660.0,0.05100556],[57661.0,0.17805853],[57663.0,0.22354069]]]
["bitfinex","BTCUSD",1720354539884,[[57649.0,0.254],[57647.0,0.3224],[57634.0,0.09660767],[57629.0,0.0207563],[57626.0,0.0030062]],[[57652.0,0.027],[57653.0,0.07497928],[57654.0,0.17764356],[57655.0,0.07796892],[57656.0,0.20395856]]]
["bitfinex","BTCUSD",1720354585154,[[57633.0,0.3184],[57632.0,0.2666],[57629.0,0.18547049],[57626.0,0.000913],[57621.0,0.08886282]],[[57638.0,0.1519308],[57640.0,0.01614962],[57641.0,0.15532822]]]
["bitfinex","BTCUSD",1720354623078,[[57633.0,0.17764356],[57631.0,0.000913],[57626.0,0.000913],[57616.0,0.1],[57606.0,0.847182]],[[57638.0,0.012],[57640.0,0.05199211],[57641.0,0.1],[57642.0,0.07798817],[57644.0,0.15382311]]]
["bitfinex","BTCUSD",1720354651771,[[57640.0,0.72724356],[57638.0,0.001],[57635.0,0.08886282],[57631.0,0.000913],[57629.0,0.10971226]],[[57641.0,0.014],[57646.0,0.05406942],[57648.0,0.00083],[57649.0,0.10488646]]]
["bitfinex","BTCUSD",1720354721646,[[57713.0,0.0030062],[57712.0,0.2434],[57711.0,0.3085],[57709.0,0.02076277],[57701.0,0.0103]],[[57726.0,0.17707804],[57728.0,0.04963371],[57729.0,0.0046525],[57731.0,0.37590528],[57732.0,0.346428]]]
["bitfinex","BTCUSD",1720354756962,[[57713.0,0.00647124],[57712.0,0.23764356],[57711.0,0.03660767],[57710.0,0.08886282],[57709.0,0.2456]],[[57715.0,0.00783],[57725.0,0.05086447],[57726.0,0.17707804],[57729.0,0.0564976],[57730.0,0.38794879]]]
["bitfinex","BTCUSD",1720354767583,[[57705.0,0.42274356],[57702.0,0.3087],[57700.0,0.000913],[57699.0,0.18886282],[57698.0,0.09660767]],[[57715.0,0.00383],[57717.0,0.10060306],[57718.0,0.07782471],[57720.0,0.10376629],[57725.0,0.29904395]]]
["bitfinex","BTCUSD",1720354805917,[[57678.0,0.001],[57674.0,0.2563],[57672.0,0.3285],[57666.0,0.09660767],[57665.0,0.000913]],[[57681.0,0.012],[57683.0,0.173361],[57684.0,0.1],[57685.0,0.346715],[57689.0,0.248]]]
["bitfinex","BTCUSD",1720354866025,[[57696.0,0.5675],[57693.0,0.09660767],[57686.0,0.08886282],[57683.0,0.06],[57677.0,0.2]],[[57699.0,0.002],[57700.0,0.001],[57703.0,0.05201727],[57704.0,0.04400834],[57705.0,0.07802591]]]
["bitfinex","BTCUSD",1720354895132,[[57706.0,0.001],[57704.0,0.001],[57702.0,0.5444],[57694.0,0.09660767],[57693.0,0.52876015]],[[57707.0,0.03151047],[57711.0,0.173279],[57712.0,0.1006],[57714.0,0.347369],[57715.0,0.0030462]]]
["bitfinex","BTCUSD",1720354935103,[[57725.0,0.27425123],[57716.0,0.06],[57711.0,0.08977582],[57710.0,0.02074436],[57709.0,0.2]],[[57729.0,0.05591524],[57731.0,0.00268728],[57734.0,0.07793372],[57736.0,0.10391163],[57741.0,0.34638]]]
["bitfinex","BTCUSD",1720354980227,[[57711.0,0.002913],[57709.0,0.5631],[57697.0,0.09660767],[57695.0,0.0030062],[57688.0,0.06]],[[57712.0,0.06014677],[57713.0,0.173271],[57714.0,0.37753988],[57715.0,0.05080597],[57716.0,0.07769407]]]
["bitfinex","BTCUSD",1720355039564,[[57711.0,0.002913],[57708.0,0.2484],[57706.0,0.3251],[57695.0,0.00274602],[57694.0,0.08886282]],[[57712.0,1.10439219],[57714.0,0.34654],[57715.0,0.2],[57716.0,0.1],[57717.0,0.17764356]]]
["bitfinex","BTCUSD",1720355107221,[[57689.0,0.5946],[57684.0,0.17764356],[57680.0,0.09660767],[57679.0,0.000913],[57675.0,0.0039192]],[[57690.0,0.00183],[57693.0,0.07790231],[57694.0,0.10386975],[57695.0,0.04729081],[57696.0,0.12983719]]]
["bitfinex","BTCUSD",1720355115600,[[57670.0,0.0093525],[57664.0,0.2613],[57662.0,0.3173],[57658.0,0.52876015],[57653.0,0.88843767]],[[57671.0,1.39142256],[57672.0,0.1],[57676.0,0.15580636],[57677.0,0.1],[57679.0,0.28700491]]]
["bitfinex","BTCUSD",1720355176452,[[57630.0,0.5724],[57628.0,0.001],[57625.0,0.09660767],[57620.0,0.08886282],[57618.0,0.02080317]],[[57631.0,0.00683],[57633.0,0.1],[57635.0,0.04757795],[57636.0,0.02035788],[57639.0,0.1]]]
["bitfinex","BTCUSD",1720355189030,[[57637.0,0.2559],[57636.0,0.36285139],[57631.0,0.08886282],[57618.0,0.0030062],[57615.0,0.1]],[[57644.0,0.51565231],[57646.0,0.03165194],[57651.0,0.446919],[57652.0,0.77330008],[57656.0,0.15839782]]]
["bitfinex","BTCUSD",1720355262109,[[57648.0,0.2446],[57647.0,0.3147],[57645.0,0.09660767],[57636.0,0.58876015],[57631.0,0.51935877]],[[57649.0,0.52039],[57650.0,0.346921],[57652.0,0.346913],[57655.0,0.1116],[57656.0,0.27764356]]]
["bitfinex","BTCUSD",1720355302849,[[57644.0,0.5379],[57643.0,0.09660767],[57637.0,0.0030062],[57634.0,0.14886282],[57631.0,0.000913]],[[57655.0,0.173445],[57658.0,0.05135398],[57659.0,0.346872]]]
["bitfinex","BTCUSD",1720355319910,[[57639.0,0.002913],[57634.0,0.2434],[57633.0,0.2923],[57631.0,0.000913],[57629.0,0.000913]],[[57640.0,1.48876115],[57645.0,0.15598039],[57646.0,0.35541344],[57647.0,0.66508337],[57650.0,0.38517794]]]
["bitfinex","BTCUSD",1720355360014,[[57608.0,0.5384],[57600.0,0.0046525],[57597.0,0.10574867],[57594.0,0.009141],[57588.0,0.15799282]],[[57609.0,0.9558087],[57612.0,0.347154],[57615.0,0.23000127],[57616.0,0.2],[57618.0,0.1]]]
["bitfinex","BTCUSD",1720355417758,[[57596.0,0.2437],[57595.0,0.2849],[57591.0,0.08886282],[57588.0,0.00913],[57560.0,0.956431]],[[57598.0,0.69863121],[57601.0,0.347216],[57602.0,0.1560679],[57603.0,0.1],[57605.0,0.5689]]]
["bitfinex","BTCUSD",1720355439804,[[57588.0,1e-08],[57586.0,0.521],[57584.0,0.00913],[57583.0,0.00913],[57570.0,0.09660767]],[[57589.0,2.27919178],[57590.0,0.2],[57591.0,0.15577195],[57592.0,0.4689],[57596.0,0.6114306]]]
["bitfinex","BTCUSD",1720355491607,[[57571.0,0.000913],[57566.0,0.5175],[57559.0,0.001],[57551.0,0.00913],[57543.0,0.02083932]],[[57572.0,1.17632228],[57575.0,0.099],[57577.0,0.16124204],[57578.0,0.04298465],[57581.0,0.0813]]]
["bitfinex","BTCUSD",1720355557216,[[57569.0,0.58090767],[57565.0,0.001],[57563.0,0.08886282],[57561.0,0.06],[57557.0,0.08886282]],[[57570.0,0.002],[57571.0,0.03874531],[57572.0,0.173696],[57573.0,0.347385],[57575.0,0.1301991]]]
["bitfinex","BTCUSD",1720355607051,[[57594.0,0.09660767],[57593.0,0.4502],[57589.0,0.000913],[57584.0,0.06],[57575.0,0.3]],[[57595.0,0.174626],[57596.0,0.003],[57598.0,0.347238],[57600.0,0.347227],[57612.0,0.547151]]]
["bitfinex","BTCUSD",1720355649285,[[57609.0,0.53730767],[57608.0,0.001],[57603.0,0.1],[57600.0,0.06],[57594.0,0.03767094]],[[57610.0,0.00383],[57611.0,0.173579],[57612.0,0.10403897],[57613.0,0.347148],[57614.0,0.13834872]]]
["bitfinex","BTCUSD",1720355688285,[[57617.0,0.53370767],[57615.0,0.001],[57608.0,0.06],[57606.0,0.000913],[57591.0,0.55766282]],[[57618.0,0.176559],[57619.0,0.4512026],[57621.0,0.1384195],[57625.0,0.347072],[57631.0,0.1]]]
["bitfinex","BTCUSD",1720355718898,[[57603.0,0.100633],[57591.0,0.0030062],[57590.0,0.52876015],[57589.0,0.208613],[57588.0,0.2399]],[[57604.0,2.04675884],[57605.0,0.2],[57606.0,0.32531791],[57607.0,0.03511774],[57608.0,0.347179]]]
["bitfinex","BTCUSD",1720355743661,[[57589.0,0.438613],[57582.0,0.09660767],[57576.0,0.001],[57573.0,0.52876015],[57572.0,0.06]],[[57590.0,1.84041256],[57592.0,0.099],[57593.0,0.447269],[57594.0,0.12976705],[57595.0,0.2]]]
["bitfinex","BTCUSD",1720355786505,[[57560.0,0.4248],[57558.0,0.09660767],[57556.0,0.001913],[57555.0,0.000913],[57554.0,0.0046525]],[[57561.0,0.93651323],[57562.0,0.347457],[57564.0,0.13002699],[57566.0,0.03200168],[57569.0,0.50344139]]]
["bitfinex","BTCUSD",1720355883913,[[57554.0,0.3920785],[57553.0,0.00913],[57551.0,0.00913],[57550.0,0.00066667],[57549.0,0.00913]],[[57555.0,1.77878493],[57557.0,0.13152185],[57558.0,0.17675844],[57560.0,0.03173313],[57563.0,0.6679]]]
["bitfinex","BTCUSD",1720355917700,[[57553.0,1e-08],[57552.0,0.00913],[57551.0,0.00913],[57550.0,0.00066667],[57547.0,0.1716]],[[57554.0,2.7125168],[57555.0,0.36104805],[57556.0,0.1],[57557.0,0.03152185],[57558.0,0.01813]]]
["bitfinex","BTCUSD",1720355989029,[[57496.0,0.33423],[57495.0,0.00913],[57494.0,0.00913],[57492.0,0.00913],[57485.0,0.09660767]],[[57497.0,2.26611973],[57501.0,0.17528759],[57502.0,0.2],[57503.0,0.15007509],[57504.0,0.50191908]]]
["bitfinex","BTCUSD",1720356016495,[[57496.0,0.17360001],[57494.0,0.00913],[57491.0,0.09660767],[57489.0,0.08886282],[57487.0,0.1]],[[57497.0,1.65416557],[57501.0,0.1],[57503.0,0.17527797],[57510.0,0.67330008],[57511.0,0.2252]]]
["bitfinex","BTCUSD",1720356057779,[[57496.0,0.29470001],[57495.0,0.00913],[57494.0,0.09799282],[57493.0,0.1],[57492.0,0.00913]],[[57497.0,0.9075759],[57498.0,0.02796393],[57499.0,0.15605059],[57500.0,0.347826],[57503.0,0.169716]]]
["bitfinex","BTCUSD",1720356112273,[[57517.0,0.1274],[57516.0,0.161113],[57513.0,0.09660767],[57512.0,0.1],[57504.0,0.06]],[[57518.0,1.25234161],[57520.0,0.02250575],[57521.0,0.347703],[57524.0,0.03177396],[57527.0,0.0427]]]
["bitfinex","BTCUSD",1720356164400,[[57501.0,0.38883768],[57500.0,0.12],[57496.0,0.23216389],[57494.0,0.00913],[57492.0,0.00913]],[[57502.0,0.17407138],[57504.0,0.347805],[57506.0,0.37005089],[57507.0,0.12984599],[57513.0,0.62471519]]]
["bitfinex","BTCUSD",1720356207400,[[57456.0,0.009141],[57447.0,0.53176635],[57442.0,0.09783768],[57434.0,0.1343],[57433.0,0.1711]],[[57457.0,0.348086],[57458.0,0.22],[57459.0,0.1365],[57461.0,0.1614],[57462.0,0.37028405]]]
["bitfinex","BTCUSD",1720356239735,[[57422.0,1e-08],[57416.0,0.0034215],[57414.0,0.002331],[57406.0,0.125],[57402.0,0.09783768]],[[57423.0,1.68947632],[57425.0,0.1],[57426.0,0.09014269],[57427.0,1.08371037]]]
["bitfinex","BTCUSD",1720356289932,[[57333.0,0.40350868],[57331.0,0.12],[57326.0,0.09235119],[57321.0,0.002331],[57320.0,0.2]],[[57334.0,0.52319585],[57338.0,0.348811],[57341.0,0.17317817],[57343.0,0.1],[57346.0,0.0173]]]
["bitfinex","BTCUSD",1720356318094,[[57360.0,0.20296768],[57359.0,0.1309],[57358.0,0.1551],[57352.0,0.08886282],[57351.0,0.2]],[[57361.0,0.523002],[57364.0,0.34865],[57367.0,0.348632],[57371.0,0.069874],[57380.0,0.348555]]]
["bitfinex","BTCUSD",1720356327545,[[57393.0,0.08296768],[57387.0,0.2963],[57386.0,0.1297],[57377.0,0.2],[57376.0,0.08886282]],[[57394.0,1.0009486],[57396.0,0.348456],[57398.0,0.07816],[57399.0,0.0346],[57400.0,0.1]]]
["bitfinex","BTCUSD",1720356362041,[[57397.0,0.12],[57388.0,0.54006707],[57386.0,0.1],[57384.0,0.08886282],[57382.0,0.1]],[[57398.0,0.00832],[57399.0,0.17422],[57404.0,0.0046525],[57411.0,0.069824],[57413.0,0.1674]]]
["bitfinex","BTCUSD",1720356418693,[[57425.0,0.20296768],[57424.0,0.17764356],[57422.0,0.1399],[57418.0,0.1],[57417.0,0.0030062]],[[57426.0,0.522411],[57427.0,0.0046525],[57429.0,0.348258],[57432.0,0.526153],[57441.0,0.44338212]]]
["bitfinex","BTCUSD",1720356442032,[[57418.0,0.103],[57409.0,0.08296768],[57408.0,0.12],[57396.0,0.06],[57395.0,0.00648972]],[[57419.0,2.19376556],[57423.0,0.26155137],[57426.0,0.348274],[57429.0,0.26397608],[57432.0,0.00831]]]
["bitfinex","BTCUSD",1720356479035,[[57413.0,0.20396768],[57409.0,0.06],[57403.0,0.0030062],[57402.0,0.3],[57394.0,0.32026112]],[[57414.0,0.99364237],[57416.0,0.14370403],[57418.0,0.348323],[57419.0,0.0173],[57530.0,3.00754954]]]
["bitfinex","BTCUSD",1720356512617,[[57426.0,0.20396768],[57411.0,0.0030062]],[[57427.0,1.408638],[57431.0,0.15583739],[57432.0,0.00831],[57434.0,0.348226],[57435.0,0.08886282]]]
["bitfinex","BTCUSD",1720356573965,[[57378.0,0.12],[57377.0,0.08886282],[57376.0,0.08289489],[57373.0,0.1565],[57371.0,0.1897]],[[57389.0,2.50640176],[57390.0,0.36560311],[57391.0,0.17491458],[57392.0,0.23147285],[57394.0,0.1]]]
["bitfinex","BTCUSD",1720356626159,[[57396.0,0.20389489],[57388.0,0.248313],[57387.0,0.06],[57386.0,0.1893],[57381.0,0.0030062]],[[57397.0,1.33425676],[57399.0,0.1295947],[57401.0,0.02125073],[57404.0,0.45731364],[57405.0,0.348406]]]
["bitfinex","BTCUSD",1720356665809,[[57369.0,0.54959489],[57368.0,0.0137715],[57360.0,0.069119],[57357.0,0.009119],[57354.0,0.3]],[[57370.0,1.39233411],[57374.0,0.17317817],[57375.0,0.15542465],[57377.0,0.448571],[57378.0,0.01186498]]]
["bitfinex","BTCUSD",1720356707471,[[57377.0,0.60219438],[57376.0,0.06],[57370.0,0.2],[57369.0,0.000913],[57368.0,0.0137715]],[[57378.0,0.01218406],[57380.0,0.174277],[57381.0,0.10365587],[57382.0,0.47811636],[57384.0,0.348533]]]
["bitfinex","BTCUSD",1720356751371,[[57431.0,0.20289489],[57430.0,0.06],[57427.0,0.94019292],[57422.0,0.03351],[57421.0,0.41625231]],[[57432.0,0.00831],[57434.0,0.174113],[57435.0,0.348225],[57436.0,0.0083]]]
["bitfinex","BTCUSD",1720356801950,[[57437.0,0.38253845],[57434.0,0.06],[57432.0,0.18586815],[57428.0,0.2081],[57426.0,0.3628]],[[57438.0,0.18345497],[57441.0,0.348188],[57442.0,0.07764883],[57443.0,0.356495],[57444.0,0.10353177]]]
["bitfinex","BTCUSD",1720356838709,[[57437.0,0.20289489],[57433.0,0.27592978],[57432.0,0.458213],[57429.0,0.06],[57422.0,0.1]],[[57438.0,0.6375047],[57440.0,0.47773309],[57441.0,0.02109546],[57445.0,0.15544931],[57446.0,0.08886282]]]
["bitfinex","BTCUSD",1720356848529,[[57432.0,0.101913],[57429.0,0.12],[57427.0,0.08289489],[57420.0,0.2223],[57415.0,0.0030062]],[[57433.0,1.64239836],[57434.0,0.02130291],[57437.0,0.17478691],[57438.0,0.35927334],[57441.0,0.03176217]]]
["bitfinex","BTCUSD",1720356892441,[[57417.0,0.08289489],[57414.0,0.12],[57412.0,0.1535],[57410.0,0.1937],[57407.0,0.06]],[[57420.0,0.5689],[57423.0,0.90450157]]]
["bitfinex","BTCUSD",1720356982848,[[57414.0,0.20389489],[57412.0,0.3637],[57409.0,0.06],[57401.0,0.2],[57400.0,0.0275266]],[[57415.0,0.13038629],[57417.0,0.00083],[57418.0,0.20054337],[57420.0,0.348312],[57426.0,0.52294299]]]
["bitfinex","BTCUSD",1720357022399,[[57427.0,0.94764094],[57425.0,0.2],[57422.0,0.2],[57420.0,0.02595199],[57400.0,0.34934]],[[57428.0,0.001],[57430.0,0.00083],[57433.0,0.00083],[57437.0,0.07760041],[57438.0,0.10429721]]]
["bitfinex","BTCUSD",1720357042972,[[57427.0,0.30380789],[57421.0,0.3646],[57412.0,0.1],[57410.0,0.2],[57409.0,0.1]],[[57428.0,0.5314439],[57431.0,0.348244],[57432.0,0.1936],[57433.0,0.15531222],[57434.0,0.348229]]]
["bitfinex","BTCUSD",1720357107664,[[57450.0,0.87201229],[57444.0,0.2],[57443.0,0.100913],[57442.0,0.1],[57441.0,0.08886282]],[[57451.0,0.00831],[57452.0,0.00832],[57453.0,0.0083],[57455.0,0.0083],[57456.0,0.00831]]]
["bitfinex","BTCUSD",1720357152889,[[57449.0,0.49298868],[57448.0,0.2056],[57444.0,0.06],[57443.0,0.000913],[57439.0,0.0030062]],[[57450.0,0.002],[57456.0,0.174046],[57458.0,0.10337444],[57459.0,0.348078],[57460.0,0.78831805]]]
["bitfinex","BTCUSD",1720357200213,[[57466.0,0.12],[57465.0,0.08289489],[57463.0,0.1814],[57462.0,0.1552],[57456.0,0.06]],[[57468.0,0.20485741],[57470.0,0.34801],[57471.0,0.15545869],[57475.0,0.604981],[57476.0,0.86943582]]]
["bitfinex","BTCUSD",1720357222009,[[57467.0,0.54809489],[57464.0,0.06],[57459.0,0.0030062],[57458.0,0.18886282],[57457.0,0.1]],[[57468.0,0.00071452],[57469.0,0.014],[57472.0,0.00083],[57478.0,0.17398],[57486.0,0.44943772]]]
["bitfinex","BTCUSD",1720357293138,[[57442.0,0.54769489],[57436.0,0.14886282],[57428.0,0.2],[57421.0,0.0030062],[57415.0,0.02094088]],[[57443.0,0.1],[57444.0,0.4689],[57447.0,0.03797585],[57450.0,0.174064],[57453.0,0.79348751]]]
["bitfinex","BTCUSD",1720357333679,[[57422.0,0.009119],[57420.0,0.129119],[57419.0,0.24189489],[57417.0,0.1936],[57410.0,0.06]],[[57423.0,0.522438],[57425.0,0.34828],[57428.0,0.45156631],[57429.0,0.002],[57430.0,0.13012788]]]
["bitfinex","BTCUSD",1720357388565,[[57409.0,0.0087155],[57408.0,0.08289489],[57406.0,0.1603],[57405.0,0.0022823],[57376.0,0.348574]],[[57410.0,0.65195593],[57412.0,0.348361],[57414.0,0.27296907],[57415.0,0.5081628],[57421.0,0.15471611]]]
["bitfinex","BTCUSD",1720357438072,[[57400.0,0.000913],[57397.0,0.000913],[57395.0,0.0030062],[57394.0,0.00913],[57393.0,0.154]],[[57401.0,1.78720996],[57405.0,0.348402],[57406.0,0.39832733],[57407.0,0.49115834],[57414.0,0.0173]]]
["bitfinex","BTCUSD",1720357451064,[[57391.0,0.009119],[57389.0,0.0023121],[57386.0,0.1594],[57384.0,0.1926],[57382.0,0.08517719]],[[57392.0,1.9396883],[57393.0,0.2],[57395.0,0.1],[57396.0,0.20220511],[57397.0,0.52228052]]]
["bitfinex","BTCUSD",1720357527361,[[57382.0,0.0022823],[57378.0,0.08289489],[57377.0,0.12],[57376.0,0.1686],[57375.0,0.2112]],[[57383.0,1.67269373],[57384.0,0.15494595],[57386.0,0.1647],[57389.0,0.3709142],[57390.0,0.548492]]]
["bitfinex","BTCUSD",1720357546925,[[57366.0,0.24030699],[57365.0,0.21293],[57362.0,0.12],[57353.0,0.06],[57346.0,0.2]],[[57367.0,0.88476793],[57370.0,0.52179217],[57371.0,0.12893257],[57373.0,0.3486],[57376.0,0.17201909]]]
["bitfinex","BTCUSD",1720357631373,[[57347.0,0.00913],[57345.0,0.0030062],[57344.0,0.19789489],[57343.0,0.0023121],[57274.0,0.0023121]],[[57348.0,0.871867],[57355.0,0.348707],[57358.0,0.22210511],[57360.0,1.2686198],[57362.0,0.1174]]]
["bitfinex","BTCUSD",1720357643060,[[57347.0,0.29712489],[57345.0,0.12],[57343.0,0.1671121],[57342.0,0.00913],[57337.0,0.0022823]],[[57348.0,0.54329829],[57351.0,0.34873],[57353.0,0.52636556],[57358.0,0.59740501],[57360.0,0.33206858]]]
["bitfinex","BTCUSD",1720357677044,[[57292.0,0.39481489],[57291.0,0.0022823],[57289.0,0.0030062],[57288.0,0.1663],[57285.0,0.15924142]],[[57293.0,0.1193565],[57298.0,0.0174],[57305.0,0.174506],[57306.0,0.13156449],[57307.0,0.58900711]]]
["bitfinex","BTCUSD",1720357729478,[[57329.0,0.09789489],[57328.0,0.3749],[57321.0,0.06],[57319.0,0.1],[57314.0,0.08886282]],[[57330.0,0.04955995],[57331.0,0.174426],[57334.0,0.04559152],[57335.0,0.34883],[57337.0,0.34882]]]
["bitfinex","BTCUSD",1720357757621,[[57347.0,0.47069489],[57337.0,0.1],[57331.0,0.1]],[[57348.0,0.0042823],[57351.0,0.00831],[57355.0,0.1849751],[57356.0,0.00831],[57357.0,0.04430976]]]
["bitfinex","BTCUSD",1720357809623,[[57327.0,0.0030062],[57326.0,0.09789489],[57325.0,0.1615],[57319.0,0.1941],[57285.0,0.03135909]],[[57328.0,0.1],[57329.0,0.174431],[57331.0,0.348854],[57332.0,0.39840795],[57337.0,0.45171293]]]
["bitfinex","BTCUSD",1720357847824,[[57308.0,0.001913],[57305.0,0.09789489],[57301.0,0.155],[57299.0,0.1969],[57296.0,0.06]],[[57309.0,1.05666503],[57310.0,0.15533587],[57311.0,0.39910049],[57312.0,0.1877],[57315.0,0.27235285]]]
["bitfinex","BTCUSD",1720357889712,[[57308.0,0.050965],[57300.0,0.1901],[57298.0,0.24489489],[57289.0,0.0630062],[57280.0,0.28886282]],[[57309.0,1.37620285],[57310.0,0.0346],[57311.0,0.33187817],[57314.0,0.09892917],[57316.0,0.2]]]
["bitfinex","BTCUSD",1720357946211,[[57281.0,0.013],[57275.0,0.1526],[57274.0,0.1912251],[57271.0,0.00913]],[[57282.0,0.3549128],[57283.0,0.0459826],[57284.0,0.1],[57285.0,0.349965],[57287.0,0.38980441]]]
["bitfinex","BTCUSD",1720357962693,[[57277.0,0.09847455],[57276.0,0.000913],[57274.0,0.2063251],[57273.0,0.1613],[57271.0,0.00913]],[[57278.0,0.29662894],[57279.0,0.349172],[57281.0,0.50430057],[57282.0,0.00083],[57283.0,0.0459826]]]
["bitfinex","BTCUSD",1720357998695,[[57253.0,0.44837455],[57250.0,0.99161594],[57246.0,0.06],[57245.0,0.0022823],[57237.0,0.28886282]],[[57254.0,0.00409399],[57259.0,0.03499485],[57260.0,0.274642],[57261.0,0.03190171],[57264.0,0.83546]]]
["bitfinex","BTCUSD",1720358059248,[[57253.0,0.09804229],[57250.0,1.15201594],[57249.0,0.1996],[57245.0,0.0022823],[57244.0,0.06]],[[57254.0,0.01196369],[57256.0,0.1],[57257.0,0.10333665],[57258.0,0.174648],[57259.0,0.12917082]]]
["bitfinex","BTCUSD",1720358070461,[[57250.0,0.82917677],[57245.0,0.0022823],[57242.0,0.09712929],[57238.0,0.3569],[57233.0,0.0605]],[[57251.0,1.3426002],[57254.0,0.1414231],[57256.0,0.13110778],[57257.0,0.2298],[57263.0,0.10283712]]]
["bitfinex","BTCUSD",1720358123711,[[57237.0,0.2025225],[57236.0,0.1482],[57235.0,0.07512929],[57233.0,0.001],[57225.0,0.06]],[[57238.0,0.1],[57240.0,0.36188217],[57241.0,0.070035],[57242.0,0.349394],[57244.0,0.39989284]]]
["bitfinex","BTCUSD",1720358164957,[[57247.0,0.05575308],[57244.0,0.2123],[57243.0,0.1604],[57242.0,0.06],[57236.0,0.000913]],[[57248.0,0.170026],[57249.0,0.174678],[57250.0,0.349347],[57252.0,0.38771421],[57253.0,0.03209806]]]
["bitfinex","BTCUSD",1720358190567,[[57252.0,0.00349303],[57251.0,0.1641],[57249.0,0.08886282],[57248.0,0.2094],[57221.0,0.349516]],[[57262.0,0.274636],[57264.0,0.52244217],[57265.0,0.00039796],[57266.0,0.45008],[57267.0,0.03837621]]]
["bitfinex","BTCUSD",1720358238047,[[57217.0,0.009119],[57212.0,0.009119],[57209.0,0.05575308],[57208.0,0.08886282],[57201.0,0.1959]],[[57218.0,1.10960971],[57221.0,0.349525],[57223.0,0.44617817],[57225.0,0.1],[57226.0,0.2]]]
["bitfinex","BTCUSD",1720358260001,[[57165.0,0.40235747],[57158.0,0.21327308],[57157.0,0.16],[57156.0,0.08886282],[57154.0,0.0023628]],[[57176.0,0.17317817],[57185.0,0.03837621],[57186.0,0.17571162]]]
["bitfinex","BTCUSD",1720358307038,[[57101.0,0.05522691],[57096.0,0.05930496],[57094.0,0.00350305]],[[57109.0,0.0346],[57115.0,0.09269436]]]
["bitfinex","BTCUSD",1720358336506,[[57038.0,0.10151837],[57030.0,0.00066667],[57029.0,0.62876015],[57026.0,0.350712]],[[57055.0,0.17317817],[57056.0,0.06]]]
["bitfinex","BTCUSD",1720358346001,[[57075.0,0.17764356],[57074.0,0.05747781],[57072.0,0.2013],[57070.0,0.006]],[[57085.0,0.0173],[57098.0,0.70430112]]]
["bitfinex","BTCUSD",1720358402348,[[57091.0,0.20886282],[57087.0,0.1],[57086.0,0.1],[57084.0,0.47926282],[57083.0,0.22550273]],[[57092.0,0.0173],[57098.0,0.1725],[57116.0,0.17317817],[57119.0,0.52876015],[57120.0,0.0623628]]]
["bitfinex","BTCUSD",1720358416171,[[57053.0,0.0030062],[57052.0,0.1803],[57050.0,0.2701],[57047.0,0.06],[57043.0,0.0023936]],[[57064.0,0.26410482],[57069.0,0.03153628],[57070.0,0.08886282],[57071.0,0.06],[57073.0,0.1665]]]
["bitfinex","BTCUSD",1720358458476,[[57100.0,0.80194356],[57099.0,0.1],[57098.0,0.07165836],[57097.0,0.06354],[57096.0,0.350286]],[[57101.0,0.0023936],[57114.0,0.00913001],[57120.0,0.0023628],[57123.0,0.0030062],[57130.0,0.74136015]]]
["bitfinex","BTCUSD",1720358469482,[[57140.0,0.06],[57138.0,0.06],[57132.0,0.1711],[57131.0,0.2102],[57127.0,0.3]],[[57143.0,0.0023628],[57147.0,0.0023936],[57154.0,0.356468],[57155.0,0.17317817],[57157.0,0.349915]]]
["bitfinex","BTCUSD",1720358502315,[[57075.0,0.00888628],[57074.0,0.08886282],[57069.0,0.051113],[57068.0,0.47286282],[57067.0,0.00683]],[[57084.0,0.06],[57085.0,0.175177],[57086.0,0.06],[57087.0,0.17317817],[57088.0,0.04448533]]]
["bitfinex","BTCUSD",1720358536800,[[57106.0,0.17764356],[57104.0,0.14886282],[57103.0,0.3843],[57102.0,0.06],[57070.0,0.08886282]],[[57117.0,0.01291301],[57120.0,0.0023628],[57121.0,0.01826001],[57123.0,0.175061],[57124.0,0.0023936]]]
["bitfinex","BTCUSD",1720358567423,[[57047.0,0.0024138],[57043.0,0.0106836],[57042.0,0.00293104],[57041.0,0.26602562],[57040.0,0.06]],[[57048.0,0.001],[57049.0,0.1],[57057.0,0.175265],[57061.0,0.350507],[57064.0,0.1]]]
["bitfinex","BTCUSD",1720358592907,[[57028.0,0.9466129],[57025.0,0.06],[57022.0,0.06],[57018.0,0.0023628],[57017.0,0.1834]],[[57029.0,0.98942066],[57034.0,0.41980288]]]
["bitfinex","BTCUSD",1720358642356,[[57058.0,0.1703],[57052.0,0.3274],[57045.0,0.52876015],[57044.0,0.2],[57041.0,0.08886282]],[[57067.0,0.08886282],[57073.0,0.10492077],[57074.0,0.00888628],[57075.0,0.12],[57076.0,0.52612362]]]
["bitfinex","BTCUSD",1720358675396,[[57020.0,0.1023936],[57018.0,0.0023628],[57014.0,0.19326079],[57006.0,0.12103734],[57005.0,0.0083]],[[57021.0,1.09277114],[57023.0,0.470737],[57025.0,0.17317817],[57028.0,0.24121727],[57032.0,0.6721317]]]
["bitfinex","BTCUSD",1720358715593,[[56990.0,0.2349168],[56989.0,0.1869],[56980.0,6.843e-05],[56977.0,0.11993734],[56968.0,0.2]],[[56991.0,0.29359397],[56992.0,0.17317817],[56993.0,0.35092],[56996.0,0.350907],[56997.0,0.0030062]]]
["bitfinex","BTCUSD",1720358755080,[[57033.0,0.179],[57029.0,0.2185],[57025.0,0.11793734],[57020.0,0.00888628],[57019.0,0.08886282]],[[57035.0,0.003],[57038.0,0.1],[57039.0,0.175321],[57042.0,0.350621],[57044.0,0.29317817]]]
["bitfinex","BTCUSD",1720358770623,[[57020.0,0.1856],[57019.0,0.2186],[57015.0,0.11993734],[57006.0,0.3],[57004.0,0.1]],[[57025.0,0.1],[57028.0,0.175353],[57029.0,0.350704],[57033.0,0.470679],[57036.0,0.350656]]]
["bitfinex","BTCUSD",1720358797788,[[57022.0,0.1895],[57017.0,0.2393],[57013.0,0.11993734],[57008.0,0.08886282],[57005.0,0.62876015]],[[57024.0,0.001],[57025.0,0.15159017],[57028.0,0.175355],[57029.0,0.25887584]]]
["bitfinex","BTCUSD",1720358865495,[[56968.0,0.0030062],[56967.0,0.1994],[56966.0,0.2275],[56965.0,0.02287328],[56964.0,0.00829]],[[56969.0,0.001],[56973.0,0.006],[56974.0,0.007],[56977.0,0.17551],[56980.0,0.351]]]
["bitfinex","BTCUSD",1720358868181,[[56968.0,0.001],[56965.0,0.02287328],[56964.0,0.00829],[56963.0,0.28855282],[56962.0,0.4307391]],[[56973.0,0.1],[56975.0,0.17317817],[56977.0,0.011],[56978.0,0.12],[56981.0,0.15215205]]]
["bitfinex","BTCUSD",1720358906350,[[57068.0,0.05993734],[57067.0,0.06],[57062.0,0.02650386],[57061.0,0.18886282],[57059.0,0.2]],[[57073.0,0.00418125],[57075.0,0.01148181],[57082.0,0.17571162],[57085.0,0.00913001],[57087.0,0.00911901]]]
["bitfinex","BTCUSD",1720358934628,[[57037.0,0.06698591],[57036.0,0.11993734],[57034.0,0.60364356],[57032.0,0.01354439],[57031.0,0.008]],[[57054.0,0.03414722],[57055.0,0.1],[57056.0,0.295266],[57058.0,0.46617817],[57059.0,0.95373]]]
["bitfinex","BTCUSD",1720358982370,[[57039.0,0.07156601],[57038.0,0.64869749],[57035.0,0.1869],[57034.0,0.2397],[57030.0,0.3]],[[57054.0,0.2043],[57056.0,0.175267],[57058.0,0.12641208],[57060.0,0.350509],[57061.0,0.43937082]]]
["bitfinex","BTCUSD",1720359008862,[[57071.0,0.02],[57065.0,0.4636],[57063.0,0.11993734],[57057.0,0.08886282],[57055.0,0.2]],[[57080.0,0.1],[57082.0,0.350375],[57085.0,0.470356],[57086.0,0.1522728],[57088.0,0.35034]]]
["bitfinex","BTCUSD",1720359037609,[[57074.0,0.028],[57068.0,0.4451],[57067.0,0.11993734],[57062.0,0.17764356],[57059.0,0.3]],[[57080.0,0.1],[57081.0,0.1522728],[57084.0,0.12],[57086.0,0.05173072],[57087.0,0.45196809]]]
["bitfinex","BTCUSD",1720359068090,[[57047.0,0.4376],[57041.0,0.05993734],[57040.0,0.26650638],[57039.0,0.06],[57035.0,0.02683]],[[57060.0,0.0517032],[57061.0,0.1],[57062.0,0.10910183],[57063.0,0.29187774],[57064.0,0.34842117]]]
["bitfinex","BTCUSD",1720359106290,[[57048.0,0.1914],[57047.0,0.002],[57044.0,0.05993734],[57042.0,0.06],[57041.0,0.08886282]],[[57055.0,0.1],[57056.0,0.10353225],[57058.0,0.12938803],[57062.0,0.20433148],[57063.0,0.30753844]]]
["bitfinex","BTCUSD",1720359158026,[[57123.0,0.0459],[57122.0,0.25803734],[57121.0,0.08886282],[57120.0,0.3209],[57114.0,0.8296167]],[[57137.0,0.1],[57142.0,0.2792],[57148.0,0.52315117],[57150.0,0.44996]]]
["bitfinex","BTCUSD",1720359181571,[[57112.0,0.00483],[57105.0,0.2044],[57103.0,0.2699],[57099.0,0.08886282]],[[57117.0,0.1],[57119.0,0.175073],[57121.0,0.350136],[57123.0,0.59256939],[57126.0,0.1]]]
["bitfinex","BTCUSD",1720359211744,[[57071.0,0.0030062],[57070.0,0.25463734],[57065.0,0.2572],[57062.0,0.09486282],[57059.0,0.06]],[[57080.0,0.1],[57082.0,0.175186],[57083.0,0.450368],[57085.0,0.38128122],[57087.0,0.06]]]
["bitfinex","BTCUSD",1720359237280,[[57068.0,0.2732],[57065.0,0.2046],[57061.0,0.05993734],[57054.0,0.00828],[57049.0,0.0630062]],[[57069.0,0.18372543],[57070.0,0.25312199],[57072.0,0.45430211],[57073.0,0.12983014],[57074.0,0.351422]]]
["bitfinex","BTCUSD",1720359287375,[[57091.0,0.2023],[57090.0,0.2588],[57087.0,0.05993734],[57075.0,0.06],[57074.0,0.52876015]],[[57097.0,0.27514],[57099.0,0.350274],[57101.0,0.350257],[57103.0,0.55435339],[57104.0,0.06]]]
["bitfinex","BTCUSD",1720359317832,[[57123.0,0.006],[57122.0,0.05993734],[57113.0,0.2066],[57112.0,0.0030062],[57111.0,0.3084]],[[57129.0,0.175044],[57131.0,0.450075],[57132.0,0.1976],[57133.0,0.35918001],[57134.0,0.10379394]]]
["bitfinex","BTCUSD",1720359329279,[[57127.0,0.02445562],[57126.0,0.00350067],[57125.0,0.0030062],[57124.0,0.25555],[57123.0,0.08886282]],[[57133.0,0.00911901],[57135.0,0.00911901],[57139.0,0.009108],[57147.0,0.1023936],[57148.0,0.06]]]
["bitfinex","BTCUSD",1720359363960,[[57143.0,0.001],[57138.0,0.317657],[57135.0,0.00083],[57134.0,0.08886282],[57133.0,0.213]],[[57151.0,0.160273],[57152.0,0.564947],[57156.0,0.37317817],[57158.0,0.22822365],[57161.0,0.58615843]]]
["bitfinex","BTCUSD",1720359409944,[[57091.0,0.03195473],[57090.0,0.08886282],[57089.0,0.23395307],[57088.0,0.2653],[57086.0,0.0023628]],[[57097.0,0.00164637],[57098.0,0.00057416],[57100.0,0.1],[57101.0,0.17513],[57102.0,0.33317817]]]
["bitfinex","BTCUSD",1720359432060,[[57105.0,0.05993734],[57101.0,0.471],[57099.0,0.006],[57098.0,0.002913],[57095.0,0.06]],[[57110.0,0.10377646],[57112.0,0.1297015],[57114.0,0.4821],[57115.0,0.175085],[57117.0,0.50580581]]]
["bitfinex","BTCUSD",1720359482985,[[57089.0,0.11514025],[57088.0,0.0030062],[57087.0,0.1977],[57086.0,0.2759628],[57084.0,0.009108]],[[57090.0,0.01124228],[57093.0,0.03150705],[57095.0,0.1],[57099.0,0.14681765],[57101.0,0.175129]]]
["bitfinex","BTCUSD",1720359526850,[[57067.0,0.00083],[57066.0,0.0106736],[57065.0,0.2572],[57064.0,0.2035],[57063.0,0.06230014]],[[57071.0,0.175221],[57072.0,0.1],[57073.0,0.26385644],[57074.0,0.1588651],[57076.0,0.17317817]]]
["bitfinex","BTCUSD",1720359564441,[[56983.0,0.2129],[56982.0,0.08886282],[56980.0,0.06822734],[56978.0,0.2414],[56976.0,0.08886282]],[[56984.0,0.1892419],[56991.0,0.179467],[56992.0,0.55607066],[56994.0,0.410919],[56997.0,0.1175]]]
["bitfinex","BTCUSD",1720359594185,[[56938.0,0.06318734],[56937.0,0.08886282],[56936.0,0.19512325],[56933.0,0.0186068],[56930.0,0.0030062]],[[56939.0,0.01952745],[56943.0,0.1],[56944.0,0.17317817],[56950.0,0.351191]]]
["bitfinex","BTCUSD",1720359616962,[[56955.0,0.1977],[56954.0,0.05493734],[56947.0,0.2598],[56945.0,0.06],[56918.0,0.22009564]],[[56959.0,0.03533314],[56960.0,0.1],[56961.0,0.17317817],[56962.0,0.00091301],[56964.0,0.175549]]]
["bitfinex","BTCUSD",1720359668237,[[56969.0,0.003],[56968.0,0.09237319],[56967.0,0.2816],[56966.0,0.2165]],[[56972.0,0.10358596],[56974.0,0.12948246],[56978.0,0.12554014],[56979.0,0.15537895],[56980.0,0.1755]]]
["bitfinex","BTCUSD",1720359678618,[[56945.0,0.2165],[56944.0,0.2758],[56938.0,0.00825],[56936.0,0.19512325],[56927.0,0.0047564]],[[56956.0,0.18901222],[56957.0,0.17317817],[56958.0,0.27901654],[56959.0,0.38711068],[56960.0,0.06]]]
["bitfinex","BTCUSD",1720359744587,[[56964.0,0.05063448],[56961.0,0.00351083],[56960.0,0.0030062],[56959.0,0.08886282],[56958.0,0.475]],[[56965.0,0.10746637],[56967.0,0.10354275],[56968.0,0.15585473],[56974.0,0.62421413],[56978.0,0.44191383]]]
["bitfinex","BTCUSD",1720359776269,[[56988.0,0.05063448],[56979.0,0.2774],[56978.0,0.2598],[56976.0,0.08886282],[56972.0,0.4677]],[[56996.0,0.02819558],[56997.0,0.0030062],[56998.0,0.1],[56999.0,0.06351056],[57000.0,0.350879]]]
["bitfinex","BTCUSD",1720359787513,[[56957.0,0.00083],[56955.0,0.05063448],[56952.0,0.09237399],[56949.0,0.2675],[56946.0,0.14886282]],[[56962.0,0.001],[56966.0,0.1],[56967.0,0.17317817],[56968.0,0.235539],[56970.0,0.35637957]]]
["bitfinex","BTCUSD",1720359838409,[[56971.0,0.04063448],[56965.0,0.5463],[56956.0,0.2],[56954.0,0.1030062],[56953.0,0.51404927]],[[56972.0,0.4689],[56976.0,0.17317817],[56979.0,0.08886282],[56982.0,0.11658605],[56985.0,0.43805641]]]
["bitfinex","BTCUSD",1720359862341,[[56993.0,0.01263448],[56988.0,0.0030062],[56985.0,0.214],[56984.0,0.3363],[56981.0,0.10083]],[[56999.0,0.1],[57003.0,0.17317817],[57007.0,0.06],[57008.0,0.023],[57009.0,0.31163047]]]
["bitfinex","BTCUSD",1720359885462,[[56955.0,0.4969],[56941.0,0.18886282],[56937.0,0.1],[56934.0,0.08886282],[56933.0,0.10489696]],[[56972.0,0.4669],[56977.0,0.2],[56978.0,0.1],[56979.0,0.1],[56981.0,0.456597]]]
["bitfinex","BTCUSD",1720359926386,[[56955.0,0.00083],[56953.0,0.01263448],[56950.0,0.2324564],[56949.0,0.257],[56944.0,0.06]],[[56956.0,0.27317817],[56960.0,0.1785672],[56962.0,0.09275038],[56966.0,0.351091],[56969.0,0.28932009]]]
["bitfinex","BTCUSD",1720359974859,[[56985.0,0.01363448],[56983.0,0.532],[56974.0,0.2],[56972.0,0.08886282],[56971.0,0.1]],[[56986.0,0.20014448],[56994.0,0.29311265],[56997.0,0.17317817],[56998.0,0.2572],[56999.0,0.15527589]]]
["bitfinex","BTCUSD",1720360020627,[[56976.0,0.01263448],[56975.0,0.00083],[56970.0,0.007],[56967.0,0.5274],[56955.0,0.1]],[[56977.0,0.10253538],[56978.0,0.39119704],[56979.0,0.175504],[56980.0,0.351002],[56982.0,0.06]]]
["bitfinex","BTCUSD",1720360036800,[[56976.0,0.01263448],[56968.0,0.06],[56966.0,0.0016],[56965.0,0.2131],[56959.0,0.3]],[[56977.0,0.00856288],[56978.0,0.05188518],[56980.0,0.03152594],[56982.0,0.0014062],[56983.0,0.10209481]]]
["bitfinex","BTCUSD",1720360083510,[[56962.0,0.20523448],[56958.0,0.003],[56957.0,0.00083],[56956.0,0.00651736],[56955.0,0.2466]],[[56963.0,0.1],[56966.0,0.15545989],[56967.0,0.24860408],[56973.0,0.33080316],[56974.0,0.42226765]]]
["bitfinex","BTCUSD",1720360116216,[[56969.0,0.002],[56966.0,0.00763448],[56961.0,0.2082],[56960.0,0.2611],[56957.0,0.06083]],[[56970.0,0.29975792],[56971.0,0.04757005],[56972.0,0.2445],[56974.0,0.175518],[56975.0,0.411037]]]
["bitfinex","BTCUSD",1720360128981,[[56962.0,0.00363448],[56958.0,0.00083],[56957.0,0.00083],[56956.0,0.30066282],[56953.0,0.06]],[[56970.0,0.104],[56971.0,0.30490358],[56972.0,0.005],[56973.0,0.557846],[56974.0,0.3145]]]
["bitfinex","BTCUSD",1720360161934,[[56991.0,0.05870121],[56989.0,0.52466282],[56988.0,0.12],[56981.0,0.18886282],[56979.0,0.3]],[[57007.0,0.1],[57008.0,0.71490436],[57011.0,0.350814],[57012.0,0.15554118],[57013.0,0.470802]]]
["bitfinex","BTCUSD",1720360210651,[[57010.0,0.009],[57009.0,0.11074404],[57002.0,0.1934],[57001.0,0.2291],[56998.0,0.08886282]],[[57011.0,0.10865256],[57012.0,0.1],[57015.0,0.009108],[57016.0,0.19024932],[57019.0,0.184523]]]
["bitfinex","BTCUSD",1720360241770,[[57030.0,3.00655318],[57025.0,0.02108123],[57024.0,0.23886282],[57022.0,0.10757345],[57020.0,0.18308294]],[[57052.0,0.0023628],[57054.0,0.0023936],[57058.0,0.1],[57060.0,0.007026],[57064.0,0.52876015]]]
["bitfinex","BTCUSD",1720360309457,[[57056.0,0.11074404],[57051.0,0.08886282],[57048.0,0.1863],[57043.0,0.52959015],[57035.0,0.22763475]],[[57058.0,0.1],[57059.0,0.11522778],[57060.0,0.1],[57061.0,0.10374831],[57063.0,0.12968539]]]
["bitfinex","BTCUSD",1720360315631,[[57044.0,0.1904],[57039.0,0.76116015],[57033.0,0.1],[57012.0,0.45571046],[57005.0,0.1573642]],[[57056.0,0.11106121],[57057.0,0.33924649],[57058.0,0.20508312],[57059.0,0.17676535],[57061.0,0.350506]]]
["bitfinex","BTCUSD",1720360368859,[[57012.0,0.1805],[57010.0,0.22483],[57005.0,0.11074404],[56996.0,0.00240664],[56995.0,0.53941295]],[[57017.0,0.1],[57019.0,0.05034718],[57020.0,0.175377],[57021.0,0.13007728],[57022.0,0.2305]]]
["bitfinex","BTCUSD",1720360429490,[[57048.0,0.11174404],[57047.0,0.00083],[57045.0,0.09186902],[57044.0,0.246],[57042.0,0.2456]],[[57049.0,0.00191301],[57057.0,0.201],[57059.0,0.1],[57060.0,0.26832655],[57061.0,0.20103849]]]
["bitfinex","BTCUSD",1720360465852,[[57047.0,0.00083],[57046.0,0.2579],[57040.0,0.2004],[57039.0,0.11074404],[57031.0,0.0030062]],[[57049.0,0.25601175],[57050.0,0.175286],[57052.0,0.350561],[57054.0,0.082725],[57055.0,0.64315422]]]
["bitfinex","BTCUSD",1720360504968,[[57025.0,0.10774404],[57018.0,0.0030062],[57017.0,0.08886282],[57016.0,0.06],[57010.0,0.08939282]],[[57034.0,0.12975372],[57037.0,0.4689],[57039.0,0.15570446],[57041.0,0.350627]]]
["bitfinex","BTCUSD",1720360540113,[[57044.0,0.10374404],[57036.0,0.08886282],[57035.0,0.06],[57031.0,0.00032118],[57026.0,0.3]],[[57048.0,0.05749762],[57050.0,0.13007509],[57053.0,0.175275],[57054.0,0.00156252],[57055.0,0.25769572]]]
["bitfinex","BTCUSD",1720360593651,[[57060.0,0.01883],[57059.0,0.187],[57057.0,0.10374404],[57054.0,0.08886282],[57053.0,0.2396]],[[57061.0,0.00091301],[57062.0,0.1],[57063.0,0.33152665],[57066.0,0.184],[57067.0,0.2456]]]
["bitfinex","BTCUSD",1720360634931,[[57039.0,0.02683],[57031.0,0.29994404],[57030.0,0.2351],[57023.0,0.55766282],[57022.0,0.06]],[[57040.0,0.19758869],[57041.0,0.0686713],[57043.0,0.1],[57044.0,0.1898],[57045.0,0.2416]]]
["bitfinex","BTCUSD",1720360688218,[[56992.0,0.00829],[56991.0,0.00829],[56990.0,0.00083],[56986.0,0.4174],[56984.0,0.10032636]],[[56995.0,0.023],[56996.0,0.558998],[56997.0,0.4318],[56999.0,0.1],[57000.0,0.0173]]]
["bitfinex","BTCUSD",1720360691919,[[56992.0,0.00829],[56991.0,0.00829],[56990.0,0.00083],[56983.0,0.1914],[56982.0,0.226]],[[56993.0,0.55484299],[56995.0,0.09967364],[56997.0,0.4088],[56998.0,0.1],[57000.0,0.1173]]]
["bitfinex","BTCUSD",1720360757560,[[57008.0,0.3738704],[57003.0,0.00350835],[57002.0,0.30866282],[57000.0,0.06],[56996.0,0.08886282]],[[57009.0,0.14859575],[57010.0,1.03233265],[57013.0,0.070329],[57018.0,0.5795]]]
["bitfinex","BTCUSD",1720360781401,[[57009.0,1.2938761],[57007.0,0.02109489],[57005.0,0.0030062],[57004.0,0.275424],[57003.0,0.24922917]],[[57010.0,0.48319709],[57022.0,0.04934529],[57028.0,0.1],[57029.0,0.00913001],[57031.0,0.21042399]]]
["bitfinex","BTCUSD",1720360815383,[[57005.0,0.013],[57002.0,0.09832636],[57001.0,0.09974404],[56999.0,0.08886282],[56994.0,0.52876015]],[[57007.0,0.1],[57008.0,0.13032156],[57010.0,0.10576821],[57013.0,0.16339207],[57018.0,0.47593411]]]
["bitfinex","BTCUSD",1720360857778,[[57001.0,0.07292636],[56999.0,0.10374404],[56998.0,0.1922],[56996.0,0.2299],[56993.0,0.08886282]],[[57013.0,0.15617221],[57014.0,0.99379],[57015.0,0.1],[57018.0,0.17569374],[57019.0,0.32707364]]]
["bitfinex","BTCUSD",1720360894990,[[56963.0,0.08969282],[56962.0,0.1828],[56961.0,0.22859],[56960.0,0.07292636],[56959.0,0.10374404]],[[56974.0,0.1],[56975.0,0.83207451],[56976.0,0.0173],[56978.0,0.57272833],[56991.0,0.13147422]]]
["bitfinex","BTCUSD",1720360929440,[[56943.0,0.002],[56941.0,0.07292636],[56940.0,0.28904404],[56938.0,0.2393],[56937.0,0.08886282]],[[56944.0,0.00943026],[56945.0,0.00091301],[56947.0,0.1],[56948.0,0.66312692],[56952.0,0.1]]]
["bitfinex","BTCUSD",1720360984608,[[56942.0,0.001],[56941.0,0.07292636],[56940.0,0.10374404],[56934.0,0.08886282],[56932.0,0.1826]],[[56943.0,1.91335],[56945.0,0.20735644],[56948.0,0.1],[56950.0,0.17598133],[56951.0,0.4109]]]
["bitfinex","BTCUSD",1720361008024,[[56906.0,0.00829],[56905.0,0.07292636],[56904.0,0.1865],[56903.0,0.10374404],[56902.0,0.22429]],[[56909.0,0.1],[56910.0,0.417146],[56911.0,0.1],[56914.0,0.001],[56915.0,0.03231646]]]
["bitfinex","BTCUSD",1720361039284,[[56915.0,0.3603704],[56913.0,0.2295],[56912.0,0.08886282],[56906.0,0.28886282],[56903.0,0.1]],[[56916.0,0.001],[56917.0,0.04811089],[56933.0,0.1],[56934.0,0.2],[56936.0,0.2145]]]
["bitfinex","BTCUSD",1720361075620,[[56891.0,0.00168551],[56889.0,0.08886282],[56888.0,0.1699],[56886.0,0.22733],[56884.0,0.21019156]],[[56892.0,0.255528],[56901.0,0.06],[56902.0,0.05831449],[56903.0,0.15641104],[56908.0,0.56246242]]]
["bitfinex","BTCUSD",1720361112057,[[56910.0,0.002],[56909.0,0.1796],[56908.0,0.08886282],[56907.0,0.2117],[56906.0,0.12]],[[56916.0,0.1],[56920.0,0.079444],[56922.0,0.12],[56925.0,0.15644794],[56930.0,0.37600393]]]
["bitfinex","BTCUSD",1720361123088,[[56903.0,0.4135],[56896.0,0.12],[56889.0,0.0030062],[56888.0,0.4688],[56887.0,0.2]],[[56909.0,0.551364],[56917.0,0.3486],[56918.0,0.1752],[56920.0,0.24224679]]]
["bitfinex","BTCUSD",1720361155133,[[56916.0,0.1886062],[56914.0,0.215],[56910.0,0.019]],[[56920.0,0.15224385],[56921.0,0.15808875],[56923.0,0.0315888],[56926.0,0.17682271],[56934.0,0.30886282]]]
["bitfinex","BTCUSD",1720361218590,[[56920.0,0.0030062],[56918.0,0.17385062],[56917.0,0.2441],[56916.0,0.1814],[56909.0,0.2]],[[56932.0,0.1],[56933.0,0.38210505],[56935.0,0.1731],[56937.0,0.14551802],[56939.0,0.17651819]]]
["bitfinex","BTCUSD",1720361250761,[[56944.0,0.83624812],[56942.0,0.1],[56940.0,0.1],[56938.0,0.175629],[56934.0,0.351278]],[[56945.0,0.00148482],[56946.0,0.0047598],[56953.0,0.00911901],[56963.0,0.1030062],[56964.0,0.00911901]]]
["bitfinex","BTCUSD",1720361261462,[[56998.0,0.014],[56993.0,0.00350874],[56992.0,0.12],[56987.0,0.52876015],[56986.0,0.3971]],[[56999.0,0.41459776],[57006.0,0.1],[57010.0,0.00911901],[57013.0,0.1],[57023.0,0.38886282]]]
["bitfinex","BTCUSD",1720361293168,[[56957.0,0.002],[56956.0,0.1882],[56952.0,0.3446],[56947.0,0.1],[56944.0,0.2]],[[56967.0,0.10817094],[56968.0,0.01829381],[56973.0,0.04608353],[56975.0,0.12],[56982.0,0.0907552]]]
["bitfinex","BTCUSD",1720361344059,[[56966.0,0.018083],[56965.0,0.00483],[56963.0,0.18351068],[56961.0,0.2154],[56960.0,0.12]],[[56972.0,0.1112019],[56973.0,0.14700544],[56978.0,0.00091301],[56979.0,0.1766947],[56984.0,0.1]]]
["bitfinex","BTCUSD",1720361369555,[[56957.0,0.00938029],[56953.0,0.06],[56952.0,0.4808],[56942.0,0.55766282],[56940.0,0.72876015]],[[56958.0,0.01057383],[56959.0,0.1],[56960.0,0.15746593],[56965.0,0.41574917],[56986.0,0.28316792]]]
["bitfinex","BTCUSD",1720361417647,[[56899.0,0.26096282],[56898.0,0.3514],[56879.0,0.958511],[56878.0,0.01657],[56875.0,0.359923]],[[56908.0,0.1],[56909.0,0.0030062],[56910.0,0.00706607],[56912.0,0.1],[56913.0,0.01838026]]]
["bitfinex","BTCUSD",1720361441527,[[56889.0,0.4091],[56888.0,0.0005898],[56881.0,0.06],[56880.0,0.06],[56874.0,0.0030062]],[[56890.0,0.1014475],[56896.0,0.003],[56897.0,0.005],[56901.0,0.12],[56903.0,0.2304335]]]
["bitfinex","BTCUSD",1720361480339,[[56883.0,0.06],[56882.0,0.4427],[56880.0,0.08886282],[56879.0,0.001],[56878.0,0.00829]],[[56886.0,0.01838026],[56888.0,0.14747179],[56891.0,0.15737918],[56895.0,0.09599402],[56896.0,0.17705157]]]
["bitfinex","BTCUSD",1720361519218,[[56822.0,0.54855707],[56821.0,0.1],[56818.0,0.54085782],[56813.0,0.1855],[56812.0,0.08886282]],[[56823.0,0.01838026],[56852.0,0.070532],[56853.0,0.2],[56856.0,0.1230062],[56858.0,0.012]]]
["bitfinex","BTCUSD",1720361550184,[[56864.0,0.0030062],[56863.0,0.12],[56859.0,0.416],[56857.0,0.08438999],[56856.0,0.20351691]],[[56870.0,0.00045],[56871.0,0.01296423],[56882.0,0.03235732],[56887.0,0.2],[56889.0,0.52876015]]]
["bitfinex","BTCUSD",1720361581717,[[56848.0,0.1903],[56845.0,0.08223099],[56844.0,0.2358],[56834.0,0.0030062],[56833.0,0.06]],[[56857.0,0.19809447],[56858.0,0.659715],[56859.0,0.009],[56865.0,0.2],[56867.0,0.08886282]]]
["bitfinex","BTCUSD",1720361610131,[[56856.0,0.30630298],[56854.0,0.1867],[56853.0,0.0030062],[56844.0,0.06],[56829.0,0.175965]],[[56868.0,0.65933],[56869.0,0.08886282],[56874.0,0.1],[56875.0,0.4322],[56876.0,0.11438084]]]
["bitfinex","BTCUSD",1720361621717,[[56867.0,0.00652289],[56866.0,0.1787],[56865.0,0.2367],[56854.0,0.18886282],[56844.0,0.351834]],[[56874.0,0.002],[56875.0,0.01838026],[56877.0,0.03219134],[56878.0,0.132191],[56879.0,0.05243085]]]
["bitfinex","BTCUSD",1720361671378,[[56866.0,0.2156],[56865.0,0.1775],[56858.0,0.06],[56857.0,0.16],[56852.0,0.2]],[[56874.0,0.1],[56876.0,0.0030062],[56878.0,0.23668425],[56879.0,0.06],[56880.0,0.08279255]]]
["bitfinex","BTCUSD",1720361714239,[[56889.0,0.002],[56882.0,0.2223],[56881.0,0.1874],[56874.0,0.06],[56873.0,0.5288]],[[56894.0,0.00191301],[56896.0,0.908913],[56897.0,0.25579283],[56898.0,0.23050693],[56900.0,0.0047598]]]
["bitfinex","BTCUSD",1720361741006,[[56911.0,0.409],[56910.0,0.01800834],[56909.0,0.01044669],[56908.0,0.06],[56906.0,0.106123]],[[56912.0,0.001],[56925.0,0.0030062],[56926.0,0.08040239],[56927.0,0.01838026],[56930.0,0.0988]]]
["bitfinex","BTCUSD",1720361785698,[[56842.0,0.0010462],[56834.0,0.10886282],[56833.0,0.3961],[56832.0,0.01],[56824.0,0.0030062]],[[56845.0,0.471906],[56846.0,0.11258857],[56847.0,0.1369],[56852.0,0.006],[56854.0,0.3]]]
["bitfinex","BTCUSD",1720361813951,[[56844.0,0.05339848],[56843.0,0.41453714],[56842.0,0.00083],[56837.0,0.51496282],[56835.0,0.00828]],[[56846.0,0.18796932],[56847.0,0.1],[56849.0,0.070538],[56852.0,0.1],[56934.0,0.00913001]]]
["bitfinex","BTCUSD",1720361867765,[[56848.0,0.421],[56844.0,0.027],[56839.0,0.08886282],[56837.0,0.01291628],[56833.0,0.08886282]],[[56856.0,0.44705745],[56857.0,0.2034],[56861.0,0.22612714],[56863.0,0.21057164],[56864.0,0.14094582]]]
["bitfinex","BTCUSD",1720361900981,[[56865.0,0.0267273],[56862.0,0.4157],[56856.0,0.08886282],[56854.0,0.06],[56848.0,0.2]],[[56866.0,0.15717017],[56871.0,0.17681644],[56872.0,0.070512],[56874.0,0.23240052],[56875.0,0.02551802]]]
["bitfinex","BTCUSD",1720361934235,[[56841.0,0.0437211],[56837.0,0.00083],[56835.0,0.2204],[56834.0,0.1961],[56829.0,0.06]],[[56845.0,0.26781],[56846.0,0.1],[56847.0,0.02224025],[56851.0,0.2215],[56853.0,0.2330062]]]
["bitfinex","BTCUSD",1720361982314,[[56849.0,0.01642631],[56847.0,0.001],[56842.0,0.4293],[56838.0,0.01427753],[56837.0,0.06]],[[56856.0,0.64654613],[56857.0,0.02551802],[56858.0,0.1],[56859.0,0.2],[56861.0,0.17597602]]]
["bitfinex","BTCUSD",1720361998709,[[56878.0,0.00642631],[56873.0,0.005],[56871.0,0.0030062],[56870.0,0.04293],[56869.0,0.4293]],[[56882.0,0.1],[56886.0,0.1],[56888.0,0.28021059],[56889.0,0.0173],[56890.0,0.130492]]]
["bitfinex","BTCUSD",1720362046260,[[56833.0,0.4187],[56832.0,0.00742631],[56828.0,0.00215871],[56825.0,0.09714282],[56822.0,0.06828]],[[56841.0,0.003],[56842.0,0.08340543],[56844.0,0.1],[56845.0,0.4703],[56846.0,0.51288703]]]
["bitfinex","BTCUSD",1720362056305,[[56810.0,0.08886282],[56809.0,0.00642631],[56807.0,0.00828],[56804.0,0.50536282],[56801.0,0.00829]],[[56813.0,0.002],[56814.0,0.007],[56815.0,0.08261946],[56820.0,0.06],[56821.0,0.52247369]]]
["bitfinex","BTCUSD",1720362091190,[[56791.0,0.4319],[56783.0,0.06],[56782.0,0.15735524],[56780.0,0.21542818],[56775.0,0.0030062]],[[56799.0,0.005],[56800.0,0.009],[56801.0,0.1],[56802.0,0.2018],[56803.0,0.39887314]]]
["bitfinex","BTCUSD",1720362130937,[[56780.0,0.503591],[56779.0,0.2507],[56776.0,0.00829],[56774.0,0.06],[56773.0,0.0647598]],[[56784.0,0.2018],[56790.0,0.001],[56792.0,0.0030062],[56795.0,0.15622531],[56797.0,0.08047617]]]
["bitfinex","BTCUSD",1720362160484,[[56785.0,0.06],[56784.0,0.27904628],[56783.0,0.1875],[56782.0,0.08886282],[56777.0,0.2]],[[56791.0,0.003],[56798.0,0.044181],[56799.0,0.14951863],[56800.0,0.03104096],[56804.0,0.221]]]
["bitfinex","BTCUSD",1720362216000,[[56775.0,0.4640291],[56770.0,0.1],[56769.0,0.08886282]],[[56776.0,0.001],[56784.0,0.0023895],[56789.0,0.04602267],[56797.0,0.01]]]
["bitfinex","BTCUSD",1720362236960,[[56799.0,0.008],[56789.0,0.05],[56787.0,0.06],[56784.0,0.14301064],[56783.0,0.2446]],[[56805.0,0.01],[56806.0,0.1908062],[56807.0,0.25470251],[56809.0,0.30030946],[56810.0,0.00911901]]]
["bitfinex","BTCUSD",1720362267412,[[56806.0,0.08886282],[56801.0,0.43441307],[56800.0,0.08886282],[56798.0,0.004],[56793.0,0.06]],[[56807.0,0.04931882],[56809.0,0.0023703],[56810.0,0.10911901],[56811.0,0.03207206],[56815.0,0.13073088]]]
["bitfinex","BTCUSD",1720362302443,[[56839.0,0.00923813],[56838.0,0.49596282],[56835.0,0.00351843],[56834.0,0.06211415],[56833.0,0.58876015]],[[56848.0,0.1],[56852.0,0.1834],[56854.0,0.2371],[56855.0,0.312],[56857.0,0.06]]]
["bitfinex","BTCUSD",1720362346787,[[56922.0,0.0109382],[56921.0,0.014],[56919.0,0.0030062],[56918.0,0.14886282],[56917.0,0.01135331]],[[56923.0,0.00393964],[56928.0,0.04209102],[56935.0,0.1],[56936.0,0.4161],[56938.0,0.03157898]]]
["bitfinex","BTCUSD",1720362361905,[[56922.0,0.26158573],[56921.0,0.32843823],[56919.0,0.06],[56918.0,0.1030062],[56917.0,0.08886282]],[[56923.0,0.00485265],[56929.0,0.04135474],[56942.0,0.0703279],[56943.0,0.2375],[56944.0,0.1608]]]
["bitfinex","BTCUSD",1720362427935,[[56923.0,0.012],[56915.0,0.0030062],[56914.0,0.4022],[56910.0,0.1],[56907.0,0.1]],[[56925.0,0.1],[56927.0,0.11474764],[56928.0,0.1869455],[56930.0,0.118],[56934.0,0.25791359]]]
["bitfinex","BTCUSD",1720362465190,[[56968.0,0.12330012],[56967.0,0.01751016],[56964.0,0.12],[56962.0,0.08886282],[56961.0,0.1]],[[56969.0,0.00667281],[56976.0,0.05952328],[56978.0,0.009086],[56981.0,0.1],[56982.0,0.313008]]]
["bitfinex","BTCUSD",1720362505796,[[56982.0,0.4037],[56977.0,0.12],[56975.0,0.08886282],[56965.0,0.275545],[56962.0,0.51032282]],[[56985.0,0.1],[56986.0,0.13158433],[56991.0,0.1579012],[56996.0,0.17763885],[56997.0,0.06]]]
["bitfinex","BTCUSD",1720362513174,[[56947.0,0.1812],[56946.0,0.2336],[56945.0,0.08886282],[56938.0,0.1],[56935.0,0.05202371]],[[56948.0,0.07894703],[56949.0,0.10526688],[56951.0,0.13158501],[56956.0,0.15794688],[56961.0,0.1]]]
["bitfinex","BTCUSD",1720362544561,[[56978.0,0.0640567],[56977.0,0.1224042],[56976.0,0.1912],[56975.0,0.2381],[56974.0,0.08886282]],[[56986.0,0.1],[56988.0,0.000602],[56993.0,0.15750016],[56997.0,0.13837595]]]
["bitfinex","BTCUSD",1720362596091,[[56971.0,0.00083],[56970.0,0.4233],[56965.0,0.08886282],[56961.0,0.12],[56957.0,0.8827]],[[56973.0,0.15817104],[56978.0,0.17794242],[56980.0,0.22],[56983.0,0.08013016],[56987.0,0.0275]]]
["bitfinex","BTCUSD",1720362627687,[[56998.0,0.004],[56987.0,0.04667682],[56986.0,0.1967],[56985.0,0.237],[56983.0,0.08886282]],[[57000.0,0.1],[57003.0,0.2774005],[57004.0,0.16338815],[57006.0,0.2009],[57007.0,0.28886282]]]
["bitfinex","BTCUSD",1720362653073,[[57014.0,0.3166],[57013.0,0.2386],[57012.0,0.04462],[57011.0,0.10337061],[57008.0,0.3]],[[57015.0,0.0043598],[57016.0,0.04749216],[57025.0,0.15767415],[57026.0,0.009108],[57027.0,0.00911901]]]
["bitfinex","BTCUSD",1720362705061,[[57056.0,0.48102842],[57050.0,0.18886282],[57047.0,0.0030062],[57044.0,0.70406215],[57042.0,0.350614]],[[57057.0,0.0192359],[57061.0,0.0047598],[57062.0,0.04798503],[57068.0,0.1],[57069.0,0.0983]]]
["bitfinex","BTCUSD",1720362736981,[[57066.0,0.36857317],[57064.0,0.1783],[57060.0,0.08886282],[57058.0,0.05017225],[57050.0,0.0038362]],[[57071.0,0.1],[57072.0,0.10490109],[57073.0,0.23112636],[57076.0,0.04504257],[57079.0,0.2975343]]]
["bitfinex","BTCUSD",1720362783797,[[57018.0,0.3167],[57017.0,0.20886282],[57005.0,0.06],[57004.0,0.0030062],[57003.0,0.571566]],[[57029.0,0.1],[57030.0,0.197986],[57031.0,0.1],[57032.0,0.023],[57033.0,0.005]]]
["bitfinex","BTCUSD",1720362814009,[[56980.0,0.0055898],[56978.0,0.00828],[56976.0,0.1838],[56975.0,0.2331],[56972.0,0.12]],[[56984.0,0.023],[56990.0,0.2851],[56991.0,0.2009],[56992.0,0.2],[56994.0,0.1072]]]
["bitfinex","BTCUSD",1720362844601,[[56954.0,0.00828],[56953.0,0.00828],[56951.0,0.00828],[56949.0,0.12],[56948.0,0.00083]],[[56958.0,0.1],[56963.0,0.2009],[56964.0,0.18856901]]]
["bitfinex","BTCUSD",1720362867105,[[56929.0,0.00829],[56923.0,0.22829],[56921.0,0.00829],[56911.0,0.067766],[56910.0,0.08886282]],[[56933.0,0.396981],[56938.0,0.05535849],[56939.0,0.13092815],[56960.0,0.23886282],[56961.0,0.75776479]]]
["bitfinex","BTCUSD",1720362920758,[[56979.0,0.09802921],[56978.0,0.2532],[56977.0,0.107],[56970.0,0.1957],[56968.0,0.0030062]],[[56988.0,0.154994],[56989.0,0.14941126],[56991.0,0.2],[56992.0,0.2475598],[56994.0,0.31291432]]]
["bitfinex","BTCUSD",1720362951763,[[56991.0,0.63792921],[56987.0,0.00083],[56984.0,0.06],[56979.0,0.08886282],[56978.0,0.2]],[[56992.0,0.05840979],[56996.0,0.0030062],[56997.0,0.1],[56998.0,0.10473854],[56999.0,0.13092317]]]
["bitfinex","BTCUSD",1720362961428,[[56972.0,0.08572821],[56968.0,0.5191],[56967.0,0.52876015],[56960.0,0.08886282],[56957.0,0.16]],[[56974.0,0.13101833],[56975.0,0.11435004],[56979.0,0.15723351],[56982.0,0.1],[56984.0,0.2321]]]
["bitfinex","BTCUSD",1720362989352,[[56936.0,0.1],[56930.0,0.0030062],[56928.0,0.4273],[56926.0,0.107],[56913.0,0.10829]],[[56937.0,0.43438822],[56941.0,0.2009],[56944.0,0.1873],[56945.0,0.2279],[56946.0,0.11411211]]]
["bitfinex","BTCUSD",1720363041316,[[56951.0,0.3388],[56950.0,0.1981],[56940.0,0.16],[56937.0,0.0030062],[56936.0,0.47019044]],[[56966.0,0.10118983],[56967.0,0.1619],[56969.0,0.1],[56970.0,0.4009],[56972.0,0.0175]]]
["bitfinex","BTCUSD",1720363067669,[[56966.0,0.037],[56965.0,0.06],[56962.0,0.00451063],[56959.0,0.11870604],[56958.0,0.06443739]],[[56975.0,0.002],[56976.0,0.1],[56977.0,0.34005001],[56979.0,0.54987314],[56981.0,0.56591328]]]
["bitfinex","BTCUSD",1720363100627,[[56936.0,0.097],[56935.0,0.1904],[56933.0,0.2425],[56927.0,0.06],[56923.0,0.0038362]],[[56948.0,0.1],[56949.0,0.2009],[56951.0,0.3549],[56954.0,0.2765242],[56955.0,0.08014575]]]
["bitfinex","BTCUSD",1720363142256,[[56938.0,0.10660468],[56936.0,0.00083],[56935.0,0.28006282],[56934.0,0.2386],[56933.0,0.06]],[[56939.0,0.01674029],[56941.0,0.0446426],[56943.0,0.1],[56944.0,0.16259441],[56950.0,0.15720301]]]
["bitfinex","BTCUSD",1720363182570,[[56888.0,0.0047598],[56885.0,0.00829],[56884.0,0.28966282],[56883.0,0.34720575]],[[56893.0,0.00934877],[56894.0,0.00665743],[56896.0,0.007],[56898.0,0.1],[56899.0,0.4009]]]
["bitfinex","BTCUSD",1720363213462,[[56879.0,0.27906282],[56878.0,0.09400575],[56877.0,0.2484],[56869.0,0.14886282],[56861.0,0.0030062]],[[56890.0,0.1],[56891.0,0.11476484],[56892.0,0.13095605],[56893.0,0.012],[56895.0,0.3009]]]
["bitfinex","BTCUSD",1720363238070,[[56887.0,0.1998],[56883.0,0.09400575],[56882.0,0.2528],[56879.0,0.00083],[56874.0,0.06]],[[56888.0,0.07587023],[56890.0,0.1],[56891.0,0.1572952],[56896.0,0.3778571],[56899.0,0.08886282]]]
["bitfinex","BTCUSD",1720363294902,[[56913.0,0.1],[56908.0,0.2424],[56899.0,0.52876015],[56897.0,0.10083],[56893.0,0.4688]],[[56919.0,0.10060402],[56920.0,0.10461319],[56921.0,0.13076649],[56923.0,0.2009],[56924.0,0.2438]]]
["bitfinex","BTCUSD",1720363308142,[[56913.0,0.101],[56910.0,0.2011],[56908.0,0.08200575],[56907.0,0.2366],[56899.0,0.06]],[[56916.0,0.01980762],[56920.0,0.589313],[56921.0,0.1],[56922.0,0.2009],[56923.0,0.2536538]]]
["bitfinex","BTCUSD",1720363373852,[[56925.0,0.07800575],[56922.0,0.00083],[56921.0,0.2441],[56919.0,0.1946],[56916.0,0.06]],[[56929.0,0.002],[56931.0,0.15739798],[56935.0,0.19411844],[56936.0,0.17707145],[56938.0,0.2]]]
["bitfinex","BTCUSD",1720363410105,[[56913.0,0.01594469],[56910.0,0.1914],[56908.0,0.236],[56906.0,0.08886282],[56904.0,0.06]],[[56914.0,0.175486],[56915.0,0.1],[56917.0,0.28403309],[56919.0,0.15754912],[56920.0,0.40738664]]]
["bitfinex","BTCUSD",1720363425933,[[56924.0,0.26584469],[56922.0,0.1851],[56919.0,0.52876015],[56915.0,0.54796928],[56892.0,0.1]],[[56936.0,1.135558],[56937.0,0.3174],[56938.0,0.04684181],[56939.0,0.06300619],[56940.0,0.1]]]
["bitfinex","BTCUSD",1720363455265,[[56945.0,0.4306],[56944.0,0.00484669],[56935.0,0.06],[56931.0,0.08886282],[56926.0,0.375663]],[[56946.0,0.05619358],[56947.0,0.03181004],[56955.0,0.22644243],[56956.0,0.20911901],[56960.0,0.3303]]]
["bitfinex","BTCUSD",1720363488282,[[56927.0,0.00484669],[56926.0,0.20573],[56925.0,0.24633],[56918.0,0.06],[56915.0,0.08886282]],[[56930.0,0.1],[56931.0,0.179211],[56934.0,0.05999999],[56935.0,0.0030062],[56936.0,0.05076939]]]
["bitfinex","BTCUSD",1720363525070,[[56949.0,0.0030062],[56948.0,0.1947],[56945.0,0.2468],[56942.0,0.06],[56941.0,0.06]],[[56957.0,0.2014],[56958.0,0.09317302],[56959.0,0.2009],[56962.0,0.28486613],[56963.0,0.06091301]]]
["bitfinex","BTCUSD",1720363565280,[[56930.0,0.2408],[56929.0,0.09237603],[56928.0,0.22998963],[56924.0,0.03939628],[56921.0,0.08986282]],[[56936.0,0.01349653],[56937.0,0.12676089]]]
["bitfinex","BTCUSD",1720363614168,[[56861.0,0.1956],[56860.0,0.2489],[56856.0,0.00828],[56855.0,0.06],[56854.0,0.14886282]],[[56870.0,0.1],[56871.0,0.2009],[56872.0,0.05999999],[56873.0,0.06],[56874.0,0.04151953]]]
["bitfinex","BTCUSD",1720363656785,[[56855.0,0.59021714],[56849.0,0.0030062],[56848.0,0.26476882],[56847.0,0.2],[56844.0,0.451834]],[[56856.0,0.001],[56862.0,0.05149498],[56867.0,0.1],[56880.0,0.11999999],[56888.0,0.22760619]]]
["bitfinex","BTCUSD",1720363675642,[[56868.0,0.00651653],[56866.0,0.06],[56865.0,0.534],[56857.0,0.2],[56845.0,0.235871]],[[56869.0,0.001],[56880.0,0.1],[56883.0,0.08573134],[56884.0,0.23399615],[56887.0,0.50779999]]]
["bitfinex","BTCUSD",1720363722107,[[56819.0,0.006],[56815.0,0.00829],[56812.0,0.38313952],[56811.0,0.2661],[56803.0,0.00300619]],[[56821.0,0.1],[56824.0,0.001],[56826.0,0.2009],[56831.0,0.456],[56832.0,0.11839606]]]
["bitfinex","BTCUSD",1720363754668,[[56800.0,0.2642179],[56798.0,0.2129],[56796.0,0.0047598],[56781.0,0.65766282],[56780.0,0.52876015]],[[56809.0,0.643314],[56813.0,0.2009],[56814.0,0.44478223],[56815.0,0.2041]]]
["bitfinex","BTCUSD",1720363767151,[[56798.0,0.0802767],[56797.0,0.00023],[56796.0,0.0047598],[56793.0,0.1948],[56782.0,0.00300619]],[[56803.0,0.30005],[56804.0,0.1],[56806.0,0.15772792],[56808.0,0.2549],[56809.0,0.01839606]]]
["bitfinex","BTCUSD",1720363803916,[[56832.0,0.0789827],[56827.0,0.00351925],[56826.0,0.29156282],[56825.0,0.255],[56822.0,0.06]],[[56833.0,0.001],[56838.0,0.0312888],[56841.0,0.12140226],[56844.0,0.2096],[56849.0,0.35813017]]]
["bitfinex","BTCUSD",1720363869664,[[56805.0,0.04750526],[56798.0,0.2128],[56797.0,0.00458112],[56796.0,0.09362262],[56795.0,0.2589]],[[56807.0,0.001],[56811.0,0.0030062],[56812.0,0.11839606],[56814.0,0.24878897],[56816.0,0.03114557]]]
["bitfinex","BTCUSD",1720363883938,[[56823.0,0.04250526],[56820.0,0.2065],[56819.0,0.2587],[56811.0,0.30825884],[56810.0,0.52876015]],[[56826.0,0.0080062],[56827.0,0.61969402],[56828.0,0.2432622],[56829.0,0.15753615],[56834.0,1.15692817]]]
["bitfinex","BTCUSD",1720363939847,[[56760.0,1e-08],[56758.0,0.55048539],[56757.0,0.00828],[56756.0,0.00828],[56746.0,0.12]],[[56761.0,0.08963141],[56764.0,0.1030062],[56765.0,0.1955],[56766.0,0.2441],[56770.0,0.07779461]]]
["bitfinex","BTCUSD",1720363948282,[[56782.0,0.03120539],[56777.0,0.20702216],[56774.0,0.12],[56772.0,0.2473],[56771.0,0.08886282]],[[56783.0,0.08128425],[56790.0,0.22486614],[56791.0,0.1892],[56794.0,0.29504392],[56796.0,0.00091301]]]
["bitfinex","BTCUSD",1720363995654,[[56871.0,0.49250739],[56863.0,0.0030062],[56862.0,0.11931159],[56859.0,0.1],[56856.0,0.1]],[[56872.0,0.00911901],[56875.0,0.04171216],[56877.0,0.01416766],[56881.0,0.009108],[56884.0,0.2909]]]
["bitfinex","BTCUSD",1720364035790,[[56809.0,0.2539],[56808.0,0.043],[56806.0,0.1955],[56802.0,0.5],[56798.0,0.16083]],[[56818.0,0.1],[56820.0,0.1897],[56822.0,0.061],[56824.0,0.09022604],[56862.0,0.15589575]]]
["bitfinex","BTCUSD",1720364071160,[[56808.0,0.041],[56807.0,0.2015],[56806.0,0.248],[56802.0,0.5],[56799.0,0.06]],[[56816.0,0.78994463],[56817.0,0.25746271],[56821.0,0.34509182],[56822.0,0.19614555],[56823.0,0.08886282]]]
["bitfinex","BTCUSD",1720364108289,[[56802.0,0.36331728],[56798.0,0.00083],[56796.0,0.0457598],[56795.0,0.4414],[56787.0,0.06]],[[56803.0,0.69378949],[56805.0,0.21759456],[56806.0,0.019],[56807.0,0.2016],[56811.0,0.22517375]]]
["bitfinex","BTCUSD",1720364135146,[[56770.0,0.029],[56765.0,0.42978],[56763.0,0.00828],[56761.0,0.06],[56760.0,0.06000001]],[[56772.0,0.543101],[56775.0,0.2016],[56778.0,0.014],[56779.0,0.0497283],[56780.0,0.08886282]]]
["bitfinex","BTCUSD",1720364183693,[[56819.0,0.00083],[56812.0,0.4466],[56808.0,0.08886282],[56807.0,0.5288],[56805.0,0.06]],[[56823.0,0.001],[56826.0,0.06],[56828.0,0.06],[56831.0,0.2063598],[56838.0,0.1]]]
["bitfinex","BTCUSD",1720364217474,[[56857.0,0.4984],[56852.0,0.06],[56848.0,0.08886282],[56845.0,0.2],[56844.0,0.0029552]],[[56858.0,0.00491301],[56860.0,0.00911901],[56863.0,0.08593129],[56867.0,0.13759091],[56868.0,0.1]]]
["bitfinex","BTCUSD",1720364251316,[[56912.0,0.05940028],[56911.0,0.005],[56908.0,0.08886282],[56903.0,0.0629552],[56902.0,0.4433]],[[56913.0,0.05297743],[56915.0,0.04118655],[56919.0,0.1],[56920.0,0.245508],[56923.0,0.0023689]]]
["bitfinex","BTCUSD",1720364263930,[[56890.0,0.06091442],[56888.0,0.54766282],[56882.0,0.1],[56881.0,0.18420282]],[[56901.0,0.1],[56902.0,0.28782311],[56905.0,0.2355],[56906.0,0.06],[56907.0,0.2016]]]
["bitfinex","BTCUSD",1720364324477,[[56917.0,0.05340028],[56914.0,0.014],[56910.0,0.0029552],[56909.0,0.4399],[56908.0,0.06]],[[56920.0,0.04087784],[56923.0,0.14453737],[56924.0,0.4243],[56925.0,0.22019062],[56929.0,0.21999685]]]
["bitfinex","BTCUSD",1720364352176,[[56917.0,0.11340028],[56914.0,0.013],[56910.0,0.0017552],[56909.0,0.2044],[56908.0,0.08886282]],[[56918.0,0.11461217],[56922.0,0.15908491],[56923.0,0.06293611],[56924.0,0.2068],[56925.0,0.0023883]]]
["bitfinex","BTCUSD",1720364387374,[[56907.0,0.13510042],[56904.0,0.4601],[56900.0,0.00083],[56898.0,0.06],[56892.0,0.3]],[[56908.0,1.53460237],[56912.0,0.261],[56913.0,0.50937611],[56918.0,0.17770175],[56927.0,1.149255]]]
["bitfinex","BTCUSD",1720364432827,[[56862.0,0.35370646],[56861.0,0.00828],[56860.0,0.09714282],[56859.0,0.201],[56854.0,0.14886282]],[[56863.0,0.628583],[56864.0,0.0495854],[56865.0,0.351715],[56867.0,0.03145413],[56877.0,0.001251]]]
["bitfinex","BTCUSD",1720364470390,[[56905.0,0.10380646],[56903.0,0.007],[56899.0,0.06],[56896.0,0.0017552],[56895.0,0.4485]],[[56906.0,0.527186],[56907.0,0.35236501],[56908.0,0.03161672],[56909.0,0.32669994],[56911.0,0.08886282]]]
["bitfinex","BTCUSD",1720364505870,[[56908.0,0.22665783],[56907.0,0.4344],[56903.0,0.2],[56898.0,0.451503],[56897.0,0.16147602]],[[56909.0,0.05580912],[56910.0,0.13165638],[56912.0,0.17571],[56915.0,0.50939166],[56919.0,0.351378]]]
["bitfinex","BTCUSD",1720364560879,[[56967.0,0.09808932],[56961.0,0.0030062],[56960.0,0.15969912],[56959.0,0.08886282],[56958.0,0.175566]],[[56968.0,0.30308272],[56980.0,0.009108],[56991.0,0.7339219],[56998.0,0.59707957],[57002.0,0.009108]]]
["bitfinex","BTCUSD",1720364588717,[[56948.0,0.21308932],[56947.0,0.1926],[56942.0,0.08886282],[56941.0,0.06],[56940.0,0.0030062]],[[56949.0,0.22859579],[56950.0,0.351188],[56952.0,0.351173],[56953.0,0.00030088],[56954.0,0.309]]]
["bitfinex","BTCUSD",1720364621314,[[56970.0,0.17643804],[56969.0,0.09808932],[56968.0,0.1924],[56966.0,0.2443],[56960.0,0.1]],[[56971.0,0.526582],[56973.0,0.351043],[56974.0,0.00030088],[56975.0,0.1],[56976.0,0.009108]]]
["bitfinex","BTCUSD",1720364667608,[[56970.0,0.00983],[56969.0,0.09808932],[56966.0,0.1891],[56965.0,0.2443],[56960.0,0.06]],[[56971.0,1.32899288],[56977.0,0.08886282],[56979.0,0.351006],[56984.0,0.350981],[56987.0,0.38986282]]]
["bitfinex","BTCUSD",1720364702878,[[56973.0,0.09808932],[56970.0,0.2233],[56968.0,0.185],[56965.0,0.06],[56962.0,0.175554]],[[56974.0,0.52685788],[56975.0,0.07830371],[56976.0,0.351027],[56979.0,0.35192201],[56981.0,0.07873598]]]
["bitfinex","BTCUSD",1720364725836,[[56990.0,0.08808932],[56987.0,0.1819],[56985.0,0.235481],[56984.0,0.2383],[56982.0,0.350985]],[[56991.0,0.0023408],[56994.0,0.00268918],[57006.0,0.93605101],[57010.0,0.25426282]]]
["bitfinex","BTCUSD",1720364753370,[[56979.0,0.019],[56978.0,0.08808932],[56975.0,0.08886282],[56973.0,0.00083],[56971.0,0.0030062]],[[56980.0,1.00168281],[56981.0,0.350995],[56984.0,0.04813803],[56990.0,0.350938],[56993.0,0.07870622]]]
["bitfinex","BTCUSD",1720364822166,[[57007.0,0.04413014],[57003.0,0.02],[57002.0,0.0030062],[57001.0,0.359634],[57000.0,1.12083]],[[57008.0,0.1],[57009.0,0.2279575],[57011.0,0.42963276],[57012.0,0.10509301],[57013.0,0.350799]]]
["bitfinex","BTCUSD",1720364854349,[[57014.0,0.10431355],[56995.0,0.2181],[56994.0,0.44734077],[56991.0,0.04413014],[56988.0,0.08886282]],[[57015.0,2.77400602],[57016.0,0.1],[57018.0,0.28986282],[57019.0,0.49289476],[57020.0,0.2]]]
["bitfinex","BTCUSD",1720364869466,[[57030.0,0.05013014],[57028.0,0.3941],[57025.0,0.295361],[57021.0,0.350742],[57019.0,0.350757]],[[57031.0,0.00091301],[57035.0,0.2278201],[57036.0,0.1023408],[57037.0,0.42938366],[57038.0,0.45561921]]]
["bitfinex","BTCUSD",1720364899824,[[57098.0,0.03282928],[57096.0,0.0030062],[57095.0,0.1749],[57094.0,0.2235],[57092.0,0.12]],[[57099.0,0.175134],[57102.0,0.004108],[57104.0,0.0023408],[57107.0,0.35022],[57109.0,0.1023883]]]
["bitfinex","BTCUSD",1720364945162,[[57046.0,0.09236839],[57045.0,0.3862],[57043.0,0.175305],[57042.0,0.12]],[[57052.0,0.1],[57053.0,0.177275],[57055.0,0.350543],[57057.0,0.350527],[57060.0,0.08717072]]]
["bitfinex","BTCUSD",1720364970342,[[57014.0,0.05331355],[57010.0,0.21692928],[57009.0,0.2247],[57006.0,0.0023883],[57005.0,0.0030062]],[[57026.0,1.43767972],[57028.0,0.08584911],[57031.0,0.350686],[57033.0,0.419]]]
["bitfinex","BTCUSD",1720364991746,[[57034.0,0.0030062],[57033.0,0.004],[57031.0,0.43103428],[57025.0,0.17536],[57022.0,0.47074]],[[57035.0,0.525994],[57037.0,0.350653],[57041.0,0.350624],[57044.0,0.02239425],[57046.0,0.1946848]]]
["bitfinex","BTCUSD",1720365050633,[[57000.0,0.09578],[56988.0,0.00829],[56987.0,0.00829],[56984.0,0.0030062],[56983.0,0.65254555]],[[57001.0,2.76219575],[57003.0,0.20690333],[57004.0,0.1],[57005.0,0.25742303],[57006.0,0.28886282]]]
["bitfinex","BTCUSD",1720365083877,[[56957.0,0.0030291],[56956.0,0.00828],[56953.0,0.0083],[56950.0,0.03253428],[56946.0,0.0030062]],[[56958.0,2.30781077],[56960.0,0.14426541],[56962.0,0.1],[56963.0,0.35111],[56964.0,0.2]]]
["bitfinex","BTCUSD",1720365128550,[[56978.0,0.02353428],[56974.0,0.0030062],[56973.0,0.607],[56972.0,0.12],[56968.0,0.351069]],[[56979.0,0.526513],[56981.0,0.350998],[56982.0,0.08584911],[56983.0,0.06246094],[56986.0,0.350964]]]
["bitfinex","BTCUSD",1720365165915,[[56961.0,0.10545662],[56955.0,0.0030062],[56954.0,0.4134],[56953.0,0.12],[56951.0,0.08886282]],[[56962.0,1.351888],[56966.0,0.0416661],[56969.0,0.544202],[56970.0,0.10489105],[56972.0,0.13111381]]]
["bitfinex","BTCUSD",1720365205320,[[56964.0,0.54383428],[56961.0,0.27631034],[56960.0,0.65162],[56958.0,0.351133],[56957.0,0.2]],[[56965.0,0.50091301],[56968.0,0.175537],[56970.0,0.351065],[56972.0,0.532155],[56976.0,0.10510304]]]
["bitfinex","BTCUSD",1720365236829,[[56965.0,0.121],[56962.0,0.00083],[56961.0,0.00636428],[56955.0,0.00228364],[56952.0,0.12]],[[56966.0,1.94821487],[56968.0,0.351079],[56971.0,0.19667714],[56974.0,0.08886282]]]
["bitfinex","BTCUSD",1720365288617,[[56979.0,0.021],[56975.0,0.00083],[56972.0,0.00509928],[56969.0,0.00401318],[56968.0,0.2105]],[[56980.0,1.64650808],[56983.0,0.17791544],[56984.0,0.350979],[56985.0,0.15200722],[56986.0,0.10091301]]]
["bitfinex","BTCUSD",1720365304857,[[56965.0,0.10083],[56962.0,0.00083],[56961.0,0.00083],[56950.0,0.00509928],[56949.0,0.00828]],[[56966.0,2.29883142],[56967.0,0.2],[56968.0,0.2],[56969.0,0.43993082],[56973.0,0.2005]]]
["bitfinex","BTCUSD",1720365340562,[[56931.0,0.0083],[56924.0,0.00401318],[56923.0,0.53704015],[56922.0,0.0083],[56917.0,0.1666]],[[56938.0,3.24385641],[56939.0,0.30462892],[56941.0,0.1308531],[56942.0,0.3856],[56944.0,0.44008482]]]
["bitfinex","BTCUSD",1720365370231,[[56941.0,0.01109928],[56939.0,0.550526],[56935.0,0.351274]],[[56942.0,0.02],[56945.0,0.18584911],[56946.0,0.175606],[56948.0,0.351203],[56956.0,0.1]]]
["bitfinex","BTCUSD",1720365427076,[[57014.0,3.05413398],[57012.0,0.74016582],[57007.0,0.18428024],[57006.0,0.08398791],[57005.0,0.05218296]],[[57015.0,0.00911901],[57022.0,0.00911901],[57027.0,0.009108],[57030.0,0.52876015],[57036.0,0.0023408]]]
["bitfinex","BTCUSD",1720365448756,[[57021.0,0.12651202],[57015.0,0.175391],[57014.0,0.1230062],[57013.0,0.350791],[57011.0,0.61534677]],[[57022.0,0.54360435],[57023.0,0.00941771],[57024.0,0.00911901],[57026.0,0.359829],[57030.0,0.350698]]]
["bitfinex","BTCUSD",1720365480098,[[57044.0,0.014],[57042.0,0.175308],[57041.0,0.0996571],[57040.0,0.35063],[57039.0,0.470632]],[[57045.0,0.23802932],[57047.0,0.05249942],[57049.0,0.25403714],[57050.0,0.521772],[57053.0,0.12]]]
["bitfinex","BTCUSD",1720365521295,[[57030.0,0.27854077],[57025.0,0.175361],[57024.0,0.1699],[57023.0,0.350732],[57022.0,0.3405062]],[[57031.0,0.01351445],[57032.0,0.17534],[57034.0,0.350668],[57039.0,0.07640852],[57040.0,0.29971278]]]
["bitfinex","BTCUSD",1720365555338,[[57021.0,0.09785246],[57010.0,0.0030062],[57009.0,0.388],[57006.0,0.52959015],[57004.0,0.12]],[[57022.0,1.50745634],[57023.0,0.06],[57024.0,0.10484366],[57025.0,0.172],[57026.0,0.33685458]]]
["bitfinex","BTCUSD",1720365605979,[[57000.0,0.0170062],[56999.0,0.4779],[56997.0,0.175447],[56995.0,0.350907],[56993.0,0.410916]],[[57003.0,0.101],[57004.0,0.15807318],[57005.0,0.22944523],[57008.0,0.350831],[57009.0,0.09134558]]]
["bitfinex","BTCUSD",1720365619189,[[57018.0,0.1734],[57017.0,0.2178],[57013.0,0.175398],[57012.0,0.06],[57011.0,0.410805]],[[57021.0,0.175376],[57022.0,0.15804549],[57024.0,0.350733],[57027.0,0.52849308],[57029.0,0.143]]]
["bitfinex","BTCUSD",1720365670445,[[57015.0,0.1657],[57014.0,0.2078],[57011.0,0.175403],[57009.0,0.0100062],[57008.0,0.470823]],[[57017.0,0.20535873],[57019.0,0.1316414],[57020.0,0.55615375],[57022.0,0.350744],[57025.0,0.12]]]
["bitfinex","BTCUSD",1720365704952,[[57007.0,0.2216],[57006.0,0.03463676],[57004.0,0.182],[57000.0,0.0030062]],[[57008.0,0.18605706],[57011.0,0.20506759]]]
["bitfinex","BTCUSD",1720365714631,[[56996.0,0.182],[56995.0,0.2126],[56985.0,0.0030062],[56984.0,0.52829381],[56983.0,0.1223883]],[[56997.0,0.18504748],[56999.0,0.10509482],[57000.0,0.13136852],[57001.0,0.12],[57008.0,0.3345]]]
["bitfinex","BTCUSD",1720365763121,[[56994.0,0.00703542],[56992.0,0.008],[56991.0,0.385],[56990.0,0.08886282],[56987.0,0.175477]],[[56996.0,0.001],[56997.0,0.1],[56999.0,0.10510875],[57001.0,0.1597677],[57006.0,0.15766313]]]
["bitfinex","BTCUSD",1720365806324,[[56996.0,0.00083],[56991.0,0.01008868],[56988.0,0.0030062],[56987.0,0.3878],[56984.0,0.08886282]],[[56997.0,0.14916403],[56999.0,0.06],[57000.0,0.08502189],[57001.0,0.37613772]]]
["bitfinex","BTCUSD",1720365833032,[[56996.0,0.00083],[56991.0,0.01008868],[56988.0,0.3713],[56985.0,0.52876015],[56984.0,0.35280781]],[[56997.0,0.2314544],[56999.0,0.00778467],[57000.0,0.16],[57001.0,0.15660826],[57002.0,0.65126188]]]
["bitfinex","BTCUSD",1720365889785,[[57004.0,0.00883],[57003.0,0.03214522],[57001.0,0.1723],[57000.0,0.0030062],[56999.0,0.2239]],[[57005.0,0.1819],[57006.0,0.00191301],[57007.0,0.19118849],[57008.0,0.04991132],[57013.0,0.17774168]]]
["bitfinex","BTCUSD",1720365925633,[[56991.0,0.003],[56989.0,0.18005654],[56986.0,0.2113],[56985.0,0.1571],[56977.0,0.411014]],[[56992.0,1.0235054],[56994.0,0.48239577],[56997.0,0.03434025],[56998.0,0.2005],[57005.0,0.19677989]]]
["bitfinex","BTCUSD",1720365973542,[[56996.0,0.483266],[56994.0,0.175454],[56993.0,0.350919],[56991.0,0.00083],[56990.0,0.350936]],[[56997.0,0.00291301],[57003.0,0.17543],[57004.0,0.29322035],[57005.0,0.18977583],[57006.0,0.19661301]]]
["bitfinex","BTCUSD",1720366028589,[[57049.0,0.097566],[57045.0,0.08205654],[57042.0,0.175308],[57041.0,0.0030062],[57040.0,0.350625]],[[57050.0,0.275287],[57051.0,0.413817],[57052.0,0.03159868],[57058.0,0.0023408],[57063.0,0.6312237]]]
["bitfinex","BTCUSD",1720366046794,[[57053.0,1.19504268],[57052.0,0.350551],[57049.0,0.351403],[57048.0,0.09030695],[57046.0,0.2004]],[[57054.0,0.00911901],[57058.0,0.0023408],[57062.0,0.175249],[57063.0,0.00246355],[57064.0,0.38134405]]]
["bitfinex","BTCUSD",1720366116131,[[57041.0,0.101],[57039.0,0.00083],[57038.0,0.08205654],[57037.0,0.09186902],[57036.0,0.246466]],[[57042.0,0.97272057],[57045.0,0.350601],[57048.0,0.13134899],[57050.0,0.1939],[57051.0,0.10069683]]]
["bitfinex","BTCUSD",1720366138243,[[57041.0,0.62392254],[57039.0,0.00083],[57037.0,0.175324],[57036.0,0.43951382],[56799.0,0.0047291]],[[57043.0,0.175307],[57044.0,0.350606],[57045.0,0.350602],[57047.0,0.13490602],[57049.0,0.48190422]]]
["bitfinex","BTCUSD",1720366192897,[[57041.0,0.002],[57039.0,0.00083],[57029.0,0.08886282],[57026.0,0.096566],[57022.0,0.37851936]],[[57042.0,2.92182898],[57043.0,0.17729683],[57044.0,0.003434],[57045.0,0.4506],[57046.0,0.2]]]
["bitfinex","BTCUSD",1720366208699,[[57020.0,0.3477],[57019.0,0.002],[57018.0,0.096566],[57012.0,0.08105654],[57009.0,0.61762297]],[[57027.0,0.626066],[57035.0,0.13104554],[57036.0,0.650661],[57038.0,0.4002]]]
["bitfinex","BTCUSD",1720366252536,[[57040.0,0.088566],[57038.0,0.001],[57037.0,0.1605],[57036.0,0.2056],[57032.0,0.07505654]],[[57041.0,0.175312],[57042.0,0.54876568],[57044.0,0.08886282],[57046.0,0.006],[57048.0,0.15769317]]]
["bitfinex","BTCUSD",1720366296108,[[56975.0,0.00828],[56973.0,0.00829],[56972.0,0.00829],[56970.0,0.00829],[56969.0,0.00083]],[[56976.0,2.05414882],[56977.0,0.2],[56979.0,0.011434],[56980.0,0.551206],[56981.0,0.1969]]]
["bitfinex","BTCUSD",1720366340959,[[56960.0,0.0032183],[56957.0,0.0048882],[56954.0,0.2075],[56953.0,0.1629],[56952.0,0.1]],[[56961.0,1.78666152],[56966.0,0.17777859],[56968.0,0.08886282],[56969.0,0.451073],[56973.0,0.3921]]]
["bitfinex","BTCUSD",1720366371771,[[56974.0,0.4606],[56972.0,0.2],[56971.0,0.08105654],[56962.0,0.235553],[56960.0,0.0032183]],[[56975.0,1.09293967],[56976.0,0.48347653],[56978.0,0.03261718],[56981.0,0.15784023],[56985.0,0.1]]]
["bitfinex","BTCUSD",1720366429783,[[56996.0,0.72285654],[56991.0,0.06],[56990.0,0.08886282],[56988.0,0.175475],[56986.0,0.350959]],[[56997.0,0.526347],[56999.0,0.350883],[57001.0,0.350874],[57004.0,0.13134768],[57009.0,0.15761722]]]
["bitfinex","BTCUSD",1720366466732,[[56987.0,0.27783],[56985.0,0.3584],[56981.0,0.16991936],[56980.0,0.066],[56977.0,0.00083]],[[56988.0,0.13150335],[56996.0,0.32669994],[57002.0,0.2],[57003.0,0.1],[57006.0,0.013]]]
["bitfinex","BTCUSD",1720366515559,[[56974.0,0.00083],[56972.0,0.19083],[56964.0,0.08886282]],[[56975.0,1.433608],[56978.0,0.04880211],[56980.0,0.1585068],[56985.0,0.54126601]]]
["bitfinex","BTCUSD",1720366546782,[[56977.0,0.00083],[56974.0,0.00083],[56968.0,0.4665],[56958.0,0.08886282],[56955.0,0.175576]],[[56978.0,2.54115546],[56979.0,0.2007],[56981.0,0.2],[56982.0,0.013]]]
["bitfinex","BTCUSD",1720366570426,[[56964.0,0.72308654],[56960.0,0.0032183],[56957.0,0.0648882],[56950.0,0.17559],[56943.0,0.61516899]],[[56965.0,1.48812244],[56968.0,0.13133998],[56970.0,0.351062],[56973.0,0.15760798],[56974.0,0.1]]]
["bitfinex","BTCUSD",1720366638588,[[56996.0,0.44688654],[56995.0,0.175453],[56992.0,0.567322],[56991.0,0.1636],[56986.0,0.3]],[[56997.0,0.00091301],[57000.0,0.00091301],[57002.0,0.175434],[57004.0,0.1],[57005.0,0.350849]]]
["bitfinex","BTCUSD",1720366681281,[[56996.0,0.72901654],[56990.0,0.06],[56989.0,0.08886282],[56988.0,0.175475],[56985.0,0.351794]],[[56997.0,0.63975074],[56998.0,0.08111301],[56999.0,0.50890211],[57000.0,0.00091301],[57005.0,0.17776812]]]
["bitfinex","BTCUSD",1720366688379,[[56996.0,0.73831654],[56993.0,0.06],[56992.0,0.175462],[56990.0,0.0030062],[56987.0,0.350951]],[[56997.0,0.01340874],[56998.0,0.10091301],[56999.0,0.175442],[57000.0,0.15896447],[57001.0,0.350874]]]
["bitfinex","BTCUSD",1720366741496,[[57026.0,0.27783],[57025.0,0.015],[57024.0,0.08105654],[57017.0,0.0030062],[57016.0,0.1657]],[[57027.0,1.35823436],[57029.0,0.33174671],[57034.0,0.25773605],[57037.0,0.35156701],[57039.0,0.18657207]]]
["bitfinex","BTCUSD",1720366781452,[[57016.0,0.79878654],[57013.0,0.00083],[57011.0,0.06],[57010.0,0.175407],[57009.0,0.0030062]],[[57017.0,0.11125562],[57018.0,0.30679771],[57019.0,0.38487664],[57021.0,0.350754],[57023.0,0.53931809]]]
["bitfinex","BTCUSD",1720366854084,[[57050.0,0.08],[57043.0,0.09236858],[57042.0,0.2069],[57040.0,0.0030062],[57039.0,0.26394499]],[[57051.0,1.24696541],[57053.0,0.03401546],[57057.0,0.739632],[57061.0,0.2003],[57063.0,0.03325614]]]
["bitfinex","BTCUSD",1720366872296,[[57054.0,0.35188654],[57053.0,0.43225165],[57050.0,0.16083],[57049.0,0.175286],[57048.0,0.0030062]],[[57055.0,0.1],[57056.0,0.28034489],[57057.0,0.350529],[57058.0,0.13134861],[57063.0,0.44700664]]]
["bitfinex","BTCUSD",1720366905103,[[57061.0,1.84348908],[57060.0,0.007],[57058.0,0.3],[57057.0,0.1],[57052.0,0.0030062]],[[57062.0,0.00091301],[57063.0,0.0023883],[57069.0,0.04101118],[57075.0,0.35953601],[57076.0,0.009108]]]
["bitfinex","BTCUSD",1720366945617,[[57095.0,0.0799],[57092.0,0.19042251],[57089.0,0.07925654],[57085.0,0.0030062],[57084.0,0.26394499]],[[57096.0,1.34226],[57099.0,0.3191],[57102.0,0.2003],[57104.0,0.450238],[57125.0,0.67876015]]]
["bitfinex","BTCUSD",1720366988646,[[57108.0,2.17073654],[57107.0,0.1],[57106.0,0.3],[57103.0,0.08886282],[57094.0,0.0030062]],[[57109.0,0.0018883],[57110.0,0.00911901],[57113.0,0.00911901],[57117.0,0.00911901],[57124.0,0.27992902]]]
["bitfinex","BTCUSD",1720367004478,[[57153.0,0.07948119],[57149.0,0.19042251],[57146.0,0.07925654],[57142.0,0.08886282],[57137.0,0.0630062]],[[57154.0,1.643058],[57159.0,0.813001],[57164.0,0.2],[57166.0,0.45710956],[57198.0,0.07786146]]]
["bitfinex","BTCUSD",1720367061922,[[57055.0,0.08886282],[57053.0,0.0030062],[57052.0,0.17666474],[57050.0,0.06138572],[57049.0,0.15591936]],[[57063.0,1.023355],[57064.0,0.14127559],[57065.0,0.08051864],[57080.0,0.08],[57081.0,0.19397016]]]
["bitfinex","BTCUSD",1720367096205,[[57002.0,0.0023408],[57000.0,0.00828],[56996.0,0.46108654],[56994.0,0.00828],[56992.0,0.00828]],[[57003.0,0.726542],[57007.0,0.4003],[57009.0,0.1],[57011.0,0.3]]]
["bitfinex","BTCUSD",1720367126657,[[56960.0,0.1722883],[56957.0,0.225844],[56955.0,0.08886282],[56952.0,0.0030062],[56951.0,0.0011]],[[56964.0,0.6951886],[56966.0,0.351091],[56971.0,0.3],[56972.0,0.50217807],[56974.0,0.2003]]]
["bitfinex","BTCUSD",1720367175331,[[56948.0,0.56868654],[56947.0,0.08886282],[56944.0,0.06],[56943.0,0.184731],[56942.0,0.0030062]],[[56949.0,0.13212761],[56952.0,0.10514471],[56953.0,0.175584],[56954.0,0.53122332],[56959.0,0.15871967]]]
["bitfinex","BTCUSD",1720367212752,[[56950.0,0.08606274],[56949.0,0.08886282],[56948.0,0.10053],[56947.0,0.06],[56946.0,0.3953]],[[56951.0,0.00191301],[56952.0,0.22156155],[56953.0,0.1],[56955.0,0.86034255],[56957.0,0.00091301]]]
["bitfinex","BTCUSD",1720367227121,[[56950.0,0.52355654],[56949.0,0.175595],[56948.0,0.10053],[56947.0,0.3512],[56943.0,0.3633512]],[[56951.0,0.00191301],[56955.0,0.15082529],[56957.0,0.13257084],[56958.0,0.175568],[56962.0,0.1579894]]]
["bitfinex","BTCUSD",1720367260289,[[56987.0,0.01],[56972.0,0.721146]],[[56988.0,1.249833],[56990.0,0.08709041],[56991.0,0.1],[56992.0,0.12051605],[56993.0,0.45687083]]]
["bitfinex","BTCUSD",1720367295541,[[56950.0,0.02383],[56949.0,0.06305654],[56948.0,0.00083],[56942.0,0.00651818],[56941.0,0.08886282]],[[56951.0,0.629768],[56952.0,0.351173],[56957.0,0.1049323],[56958.0,0.351138],[56959.0,0.28106538]]]
["bitfinex","BTCUSD",1720367337245,[[56952.0,0.40355654],[56950.0,0.00883],[56948.0,0.08969282],[56945.0,0.235607],[56944.0,0.0030062]],[[56953.0,0.1],[56954.0,0.175581],[56955.0,0.018374],[56956.0,0.351149],[56957.0,0.23080519]]]
["bitfinex","BTCUSD",1720367385705,[[56950.0,0.06641667],[56948.0,0.00083],[56943.0,0.009119],[56940.0,0.009119],[56939.0,0.06305654]],[[56951.0,2.99176588],[56952.0,0.3],[56953.0,0.25046705],[56955.0,0.369528],[56956.0,0.1]]]
["bitfinex","BTCUSD",1720367430434,[[56903.0,0.08886282],[56894.0,0.00351479],[56893.0,0.359814],[56891.0,0.29205112],[56889.0,0.0023408]],[[56909.0,0.16154799],[56910.0,0.10474033],[56911.0,0.48256211],[56913.0,0.351413],[56914.0,0.053681]]]
["bitfinex","BTCUSD",1720367469033,[[56889.0,0.0033408],[56878.0,0.16559],[56877.0,0.058],[56869.0,0.0030062],[56868.0,0.1223883]],[[56890.0,2.57295693],[56893.0,0.10091301],[56894.0,0.1589587],[56895.0,0.4808],[56899.0,0.10456093]]]
["bitfinex","BTCUSD",1720367505301,[[56878.0,0.00829],[56870.0,0.00829],[56868.0,0.0603883],[56867.0,0.0011],[56863.0,0.1971]],[[56879.0,2.47842546],[56883.0,0.80145059],[56885.0,0.03103361],[56886.0,0.08],[56887.0,0.25821116]]]
["bitfinex","BTCUSD",1720367534153,[[56892.0,0.057],[56890.0,0.0030062],[56889.0,0.3406],[56884.0,0.295796],[56876.0,0.351637]],[[56893.0,0.175768],[56894.0,0.35153],[56895.0,0.52367519],[56897.0,0.13104056],[56901.0,0.44664105]]]
["bitfinex","BTCUSD",1720367589255,[[56938.0,0.00951218],[56937.0,0.175629],[56936.0,0.008],[56935.0,0.351272],[56933.0,0.351287]],[[56941.0,0.00911901],[56945.0,0.2779488],[56953.0,0.00091301],[56954.0,0.3541682],[56956.0,0.11994346]]]
["bitfinex","BTCUSD",1720367626644,[[56933.0,0.028],[56929.0,0.00083],[56927.0,0.12],[56925.0,0.175669],[56917.0,0.72575082]],[[56934.0,0.526924],[56937.0,0.351267],[56940.0,0.42974994],[56941.0,0.05314395],[56942.0,0.10466659]]]
["bitfinex","BTCUSD",1720367640861,[[56940.0,1.00077252],[56938.0,0.351254],[56935.0,0.08886282],[56934.0,0.2],[56907.0,0.1578367]],[[56941.0,0.00091301],[56949.0,0.07869327],[56950.0,0.275593],[56951.0,0.11404338],[56953.0,0.48324047]]]
["bitfinex","BTCUSD",1720367714702,[[56956.0,2.93283359],[56954.0,0.52213601],[56953.0,0.15],[56952.0,0.08886282],[56950.0,0.05254389]],[[56957.0,0.00911901],[56965.0,0.00091301],[56983.0,0.009108],[56984.0,0.05079821],[56986.0,0.08781409]]]
["bitfinex","BTCUSD",1720367730983,[[56964.0,1.576843],[56963.0,0.04886516],[56962.0,0.1583],[56961.0,0.511407],[56960.0,0.1855]],[[56965.0,0.00091301],[56978.0,0.1785122],[56979.0,0.363309],[56980.0,0.02541301],[56981.0,0.350994]]]
["bitfinex","BTCUSD",1720367786121,[[57013.0,2.203489],[57012.0,0.10286282],[57011.0,0.4006],[57009.0,0.011],[56906.0,0.8]],[[57017.0,0.0023883],[57022.0,0.009108],[57031.0,0.175343],[57032.0,0.07873723],[57034.0,0.45565598]]]
["bitfinex","BTCUSD",1720367795379,[[57013.0,1.746389],[57012.0,0.18886282],[57010.0,0.2006],[57008.0,0.2851],[57007.0,0.350833]],[[57014.0,0.00880871],[57017.0,0.0023883],[57022.0,0.009108],[57028.0,0.18446],[57031.0,0.350689]]]
["bitfinex","BTCUSD",1720367835132,[[57022.0,0.028913],[57015.0,0.08886282],[57014.0,0.4618062],[57007.0,0.1464],[57006.0,1.04698182]],[[57023.0,1.99392411],[57029.0,0.14330468],[57030.0,0.2],[57036.0,0.2],[57038.0,0.350645]]]
["bitfinex","BTCUSD",1720367881136,[[56988.0,0.3643],[56985.0,0.000913],[56983.0,0.08886282],[56980.0,0.350999],[56976.0,0.12]],[[56989.0,0.526416],[56991.0,0.350933],[56994.0,0.354914],[56997.0,0.11994346],[57007.0,0.3]]]
["bitfinex","BTCUSD",1720367937500,[[56985.0,0.01274122],[56979.0,0.0023506],[56976.0,0.3452],[56969.0,0.30886282],[56964.0,1.08896615]],[[56986.0,0.47424064],[56987.0,0.10525471],[56989.0,0.48251839],[56991.0,0.05016162],[56994.0,0.27782553]]]
["bitfinex","BTCUSD",1720368000106,[[56970.0,0.346508],[56964.0,0.009108],[56962.0,0.08886282],[56960.0,0.12],[56957.0,0.0062698]],[[56971.0,1.64246816],[56972.0,0.0802],[56973.0,0.1],[56977.0,0.2],[56978.0,0.1]]]
["bitfinex","BTCUSD",1720368018736,[[56966.0,0.76942297],[56964.0,0.00736],[56960.0,0.17556],[56959.0,0.09186902],[56958.0,0.47113]],[[56967.0,0.17554],[56968.0,0.1315082],[56976.0,0.15780519],[56979.0,0.37823084],[56980.0,0.10083]]]
["bitfinex","BTCUSD",1720368063878,[[56975.0,1.335077],[56972.0,0.06],[56970.0,0.43992382],[56968.0,0.002],[56966.0,0.2]],[[56976.0,0.00083],[56979.0,0.07887227],[56980.0,0.00083],[56981.0,0.10517269],[56982.0,0.17739568]]]
["bitfinex","BTCUSD",1720368094920,[[57010.0,0.115],[57009.0,0.1519062],[57008.0,0.1872],[57007.0,0.26427682],[57005.0,0.350843]],[[57014.0,0.0023506],[57021.0,0.00829],[57023.0,0.20829]]]
["bitfinex","BTCUSD",1720368123619,[[56983.0,0.1619],[56980.0,0.1917],[56977.0,0.0383899],[56976.0,0.08886282],[56969.0,0.0030062]],[[56985.0,0.1],[56987.0,0.79596451],[56988.0,0.014],[56989.0,0.17524214],[56990.0,0.13083527]]]
["bitfinex","BTCUSD",1720368168997,[[56982.0,0.002],[56978.0,0.1614],[56977.0,0.12625272],[56976.0,0.000913],[56975.0,0.2035]],[[56983.0,0.328361],[56984.0,0.15733544],[56986.0,0.04951288],[56988.0,0.03175776],[56989.0,0.17700237]]]
["bitfinex","BTCUSD",1720368191481,[[56964.0,0.3533],[56963.0,0.08786282],[56962.0,0.0373899],[56961.0,0.119],[56959.0,0.175564]],[[56965.0,0.14943769],[56966.0,0.07860634],[56968.0,0.10482059],[56969.0,0.13102574],[56975.0,0.15723089]]]
["bitfinex","BTCUSD",1720368213901,[[56988.0,0.0237699],[56986.0,0.1548],[56979.0,0.0030062],[56978.0,0.175505],[56977.0,0.4710062]],[[56991.0,0.524075],[56992.0,0.13206155],[56993.0,0.02983],[56996.0,0.1],[57009.0,0.4742]]]
["bitfinex","BTCUSD",1720368270340,[[56976.0,0.1744699],[56973.0,0.08886282],[56972.0,0.1944],[56969.0,0.119],[56964.0,0.08886282]],[[56977.0,0.15451928],[56978.0,0.0786804],[56979.0,0.15104863],[56981.0,0.131134],[56982.0,0.1]]]
["bitfinex","BTCUSD",1720368274047,[[56968.0,0.3797699],[56956.0,0.4719192],[56954.0,0.27354982],[56951.0,0.351173],[56946.0,0.109108]],[[56969.0,0.85777714],[56970.0,0.13114392],[56971.0,0.03666004],[56973.0,0.1],[56976.0,0.1573608]]]
["bitfinex","BTCUSD",1720368321287,[[56915.0,0.3774699],[56911.0,0.0023506],[56908.0,0.08886282],[56906.0,0.009119],[56901.0,0.0030062]],[[56916.0,0.0497783],[56917.0,0.04476225],[56919.0,0.2007],[56923.0,0.1],[56926.0,0.2]]]
["bitfinex","BTCUSD",1720368364149,[[56895.0,0.002],[56892.0,0.1933],[56891.0,0.009119],[56890.0,0.1546],[56889.0,0.0023506]],[[56896.0,2.067971],[56897.0,0.1],[56898.0,0.13335671],[56900.0,0.2017],[56901.0,0.10314987]]]
["bitfinex","BTCUSD",1720368394913,[[56910.0,0.014],[56908.0,0.0030062],[56907.0,0.1578],[56906.0,0.208],[56903.0,0.175737]],[[56911.0,0.11635877],[56912.0,0.13118438],[56913.0,0.15090805],[56917.0,0.15833426],[56918.0,0.00091301]]]
["bitfinex","BTCUSD",1720368426364,[[56939.0,0.118],[56938.0,0.3517],[56934.0,0.011],[56933.0,0.175642],[56932.0,0.46919363]],[[56945.0,0.07875618],[56947.0,0.10500824],[56948.0,0.1312603],[56951.0,0.4742],[56954.0,0.75668751]]]
["bitfinex","BTCUSD",1720368457237,[[56970.0,0.0030062],[56969.0,0.1926],[56968.0,0.17904636],[56966.0,0.357082],[56964.0,0.351095]],[[56972.0,0.009108],[56973.0,0.0571882],[56975.0,0.0083],[56977.0,0.00083],[56982.0,0.0023935]]]
["bitfinex","BTCUSD",1720368506383,[[56999.0,1.217707],[56997.0,0.350895],[56996.0,0.1],[56994.0,0.08886282],[56993.0,0.1]],[[57005.0,0.0023935],[57010.0,0.0183717],[57012.0,0.05130486],[57014.0,0.2643506],[57019.0,0.00828]]]
["bitfinex","BTCUSD",1720368540498,[[57028.0,0.3707],[57027.0,0.175354],[57025.0,0.0030062],[57024.0,0.43958682],[57017.0,0.18886282]],[[57029.0,0.0023935],[57031.0,0.00827],[57033.0,0.175337],[57036.0,0.05298014],[57049.0,0.20897]]]
["bitfinex","BTCUSD",1720368559223,[[57026.0,0.3715],[57024.0,0.26422382],[57023.0,0.4710062],[57017.0,0.18886282]],[[57030.0,0.175348],[57036.0,0.10731014],[57037.0,0.07862371],[57039.0,0.10483162],[57040.0,0.0131]]]
["bitfinex","BTCUSD",1720368585272,[[57041.0,0.816336],[57040.0,0.1923],[57038.0,0.14886282],[57034.0,0.350667],[57032.0,0.08886282]],[[57042.0,0.01839561],[57043.0,0.0787224],[57044.0,0.10495928],[57046.0,0.1311991],[57049.0,0.00827]]]
["bitfinex","BTCUSD",1720368643752,[[57072.0,0.00538052],[57067.0,0.006],[57063.0,0.33],[57056.0,0.350527],[57055.0,0.62876015]],[[57073.0,0.20689106],[57074.0,0.00827],[57075.0,0.0023935],[57076.0,0.04912466],[57077.0,0.04282238]]]
["bitfinex","BTCUSD",1720368667455,[[57073.0,1.35592064],[57072.0,0.014913],[57067.0,0.18886282],[57063.0,0.1],[57062.0,0.1849]],[[57074.0,0.00827],[57075.0,0.0023935],[57077.0,0.00827],[57085.0,0.00828],[57087.0,0.07845833]]]
["bitfinex","BTCUSD",1720368702546,[[57077.0,0.4367],[57075.0,0.175205],[57074.0,0.350419],[57073.0,0.0030062],[57072.0,0.361347]],[[57078.0,0.01234424],[57080.0,0.05120178],[57084.0,0.1],[57090.0,0.03148981],[57096.0,0.1]]]
["bitfinex","BTCUSD",1720368750983,[[57052.0,0.3182],[57051.0,0.1362],[57045.0,0.175299],[57044.0,0.5310062],[57035.0,0.2]],[[57053.0,0.001],[57058.0,0.1048898],[57059.0,0.18216973],[57063.0,0.3007],[57382.0,50.00011199]]]
["bitfinex","BTCUSD",1720368786587,[[57059.0,0.323713],[57058.0,0.118],[57056.0,0.1],[57055.0,0.08886282],[57054.0,0.175272]],[[57060.0,0.001],[57063.0,0.20489098],[57064.0,0.18185251],[57070.0,0.15733647],[57075.0,0.17700352]]]
["bitfinex","BTCUSD",1720368820355,[[57037.0,0.001913],[57036.0,0.000913],[57033.0,0.099],[57032.0,0.009108],[57031.0,0.26757582]],[[57038.0,1.54554771],[57039.0,0.13090692],[57040.0,0.2007],[57041.0,0.2],[57042.0,0.1]]]
["bitfinex","BTCUSD",1720368854579,[[57041.0,0.2795],[57037.0,0.18871108],[57036.0,0.000913],[57029.0,0.175348],[56994.0,0.16895271]],[[57045.0,0.651286],[57047.0,0.15740682],[57049.0,0.09518617],[57050.0,0.07190645],[57051.0,0.05208555]]]
["bitfinex","BTCUSD",1720368906253,[[57018.0,0.21083559],[57017.0,0.0033065],[57014.0,0.009108],[57012.0,0.1],[57011.0,0.08886282]],[[57019.0,0.290949],[57022.0,0.13425076],[57024.0,0.03161332],[57026.0,0.1076917],[57027.0,0.2]]]
["bitfinex","BTCUSD",1720368937818,[[57002.0,0.0114586],[57001.0,0.009119],[56999.0,0.2932],[56998.0,0.099],[56994.0,0.07171709]],[[57003.0,0.380665],[57010.0,0.2030062],[57011.0,0.21906962],[57013.0,0.12789071],[57014.0,0.25123431]]]
["bitfinex","BTCUSD",1720368982837,[[57034.0,0.1624],[57033.0,0.05521559],[57030.0,0.175345],[57029.0,0.099],[57028.0,0.3507]],[[57036.0,0.10494095],[57037.0,0.13117619],[57040.0,0.03237808],[57043.0,0.15741143],[57046.0,0.745206]]]
["bitfinex","BTCUSD",1720369021565,[[57048.0,0.43221559],[57047.0,0.117],[57045.0,0.175299],[57043.0,0.350612],[57037.0,0.410643]],[[57049.0,0.00083],[57051.0,0.10502629],[57053.0,0.13128286],[57057.0,0.03170774],[57058.0,0.15753943]]]
["bitfinex","BTCUSD",1720369048639,[[57087.0,0.098],[57081.0,0.04821559],[57080.0,0.0030062],[57079.0,0.2934],[57076.0,0.08886282]],[[57089.0,0.369976],[57090.0,0.0729],[57096.0,0.2007],[57127.0,0.14412471],[57128.0,0.31522128]]]
["bitfinex","BTCUSD",1720369068292,[[57083.0,0.098],[57079.0,0.2913],[57075.0,0.13707841],[57067.0,0.0030062],[57050.0,0.72876015]],[[57084.0,0.653323],[57086.0,0.1755821],[57089.0,0.2007],[57091.0,0.25021099],[57094.0,0.08864034]]]
["bitfinex","BTCUSD",1720369136110,[[57123.0,0.01],[57122.0,0.088],[57119.0,0.04821559],[57118.0,0.1603],[57117.0,0.1289]],[[57124.0,1.71366156],[57128.0,0.0725136],[57131.0,0.550774],[57134.0,0.2],[57138.0,0.4742]]]
["bitfinex","BTCUSD",1720369171222,[[57120.0,0.088],[57118.0,0.04777299],[57114.0,0.117],[57113.0,0.2862],[57112.0,0.000913]],[[57121.0,1.74571843],[57122.0,0.05795839],[57123.0,0.2813],[57125.0,0.55862312],[57128.0,0.2]]]
["bitfinex","BTCUSD",1720369185025,[[57126.0,0.95052699],[57125.0,0.350109],[57121.0,0.39608422],[57120.0,0.013],[57093.0,0.07825108]],[[57127.0,0.07868617],[57129.0,0.10491632],[57130.0,0.13114636],[57132.0,0.175034],[57134.0,0.82426]]]
["bitfinex","BTCUSD",1720369218081,[[57112.0,0.289713],[57098.0,0.0030062],[57097.0,0.8212822]],[[57113.0,1.328637],[57115.0,0.15731094],[57121.0,0.550133]]]
["bitfinex","BTCUSD",1720369274142,[[57112.0,0.32141206],[57110.0,0.205],[57104.0,0.175117],[57103.0,0.0030062],[57100.0,0.49911982]],[[57113.0,1.04765413],[57114.0,0.10474628],[57115.0,0.13093285],[57116.0,0.35017],[57119.0,0.2007]]]
["bitfinex","BTCUSD",1720369296691,[[57091.0,0.088],[57090.0,0.1592],[57089.0,0.124],[57088.0,0.04277299],[57082.0,0.21495982]],[[57092.0,1.49730901],[57095.0,0.60349581],[57097.0,0.17728126],[57098.0,0.0546],[57101.0,0.350256]]]
["bitfinex","BTCUSD",1720369329129,[[57070.0,0.0114696],[57068.0,0.009119],[57066.0,0.2665],[57065.0,0.088],[57063.0,0.0023935]],[[57071.0,0.77911059],[57073.0,0.23302024],[57074.0,0.0459],[57077.0,0.24160165],[57093.0,0.5]]]
["bitfinex","BTCUSD",1720369373621,[[57081.0,0.003],[57080.0,0.087],[57077.0,0.18677299],[57073.0,0.2314],[57072.0,0.000913]],[[57082.0,0.1147383],[57083.0,0.04190971],[57084.0,0.1],[57085.0,0.2007],[57087.0,0.2]]]
["bitfinex","BTCUSD",1720369412729,[[57101.0,0.14655],[57100.0,0.03977299],[57093.0,0.175151],[57092.0,0.35381366],[57091.0,0.1507]],[[57103.0,0.52876015],[57107.0,0.37790409],[57114.0,0.06022701],[57115.0,0.4742]]]
["bitfinex","BTCUSD",1720369462724,[[57090.0,0.97855899],[57087.0,0.350337],[57083.0,0.000913],[57082.0,0.06],[57081.0,0.1]],[[57091.0,0.00083],[57096.0,0.03732188],[57099.0,0.10495617],[57101.0,0.13119522],[57103.0,0.00083]]]
["bitfinex","BTCUSD",1720369498187,[[57102.0,0.028],[57101.0,0.03977299],[57099.0,0.117],[57095.0,0.175145],[57094.0,0.0030062]],[[57103.0,0.08073],[57104.0,0.1],[57105.0,0.15761283],[57107.0,0.03796191],[57108.0,0.03160743]]]
["bitfinex","BTCUSD",1720369529602,[[57084.0,0.04177299],[57083.0,0.000913],[57082.0,0.117],[57081.0,0.116],[57080.0,0.1443]],[[57085.0,0.0799],[57089.0,0.23103028],[57090.0,0.0362005],[57092.0,0.03249783],[57131.0,0.11369]]]
["bitfinex","BTCUSD",1720369563205,[[57048.0,0.258],[57047.0,0.03977299],[57044.0,0.11],[57042.0,0.009119],[57037.0,0.175322]],[[57053.0,0.18096731],[57054.0,0.0175],[57055.0,0.2343738],[57057.0,0.03125126],[57058.0,0.1231]]]
["bitfinex","BTCUSD",1720369612091,[[57061.0,0.3729],[57059.0,0.02377299],[57052.0,0.06],[57051.0,0.0030062],[57050.0,0.175284]],[[57062.0,0.001],[57064.0,0.03509752],[57068.0,0.1],[57073.0,0.27622701],[57074.0,0.1999]]]
["bitfinex","BTCUSD",1720369623469,[[57075.0,0.02277299],[57072.0,0.11],[57066.0,0.1762412],[57065.0,0.002],[57064.0,0.35048]],[[57079.0,0.002],[57080.0,0.1],[57081.0,0.53253804],[57090.0,1.0894],[57093.0,0.07722701]]]
["bitfinex","BTCUSD",1720369663294,[[57070.0,0.03177299],[57068.0,0.1213],[57067.0,0.2528],[57058.0,0.06],[57028.0,0.4556196]],[[57071.0,0.001],[57075.0,0.05258401],[57076.0,0.25719804],[57077.0,0.1999],[57081.0,0.00083]]]
["bitfinex","BTCUSD",1720369688790,[[57076.0,0.29697299],[57073.0,0.0030062],[57072.0,0.175216],[57070.0,0.43930582],[56959.0,1.02876015]],[[57077.0,0.002],[57081.0,0.14282537],[57082.0,0.15750499],[57083.0,0.03157738],[57088.0,1.22123116]]]
["bitfinex","BTCUSD",1720369748766,[[57075.0,0.106426],[57074.0,0.1449],[57073.0,0.01877299],[57070.0,0.19886282],[57061.0,0.1782552]],[[57076.0,0.1799],[57077.0,0.557643],[57079.0,0.2211841],[57080.0,0.03146636],[57084.0,0.2]]]
["bitfinex","BTCUSD",1720369772156,[[57089.0,0.11],[57086.0,0.33468168],[57083.0,0.26404482],[57082.0,0.350372],[57080.0,0.410385]],[[57091.0,0.0145671],[57096.0,0.18925769],[57101.0,0.17743815],[57103.0,0.73976402],[57106.0,0.17023]]]
["bitfinex","BTCUSD",1720369815687,[[57095.0,0.43105029],[57090.0,0.060913],[57089.0,0.0030062],[57088.0,0.175167],[57081.0,0.3]],[[57096.0,0.24324886],[57100.0,0.15772379],[57103.0,0.00083],[57104.0,0.0023506],[57105.0,0.2084497]]]
["bitfinex","BTCUSD",1720369867579,[[57072.0,0.38837299],[57068.0,0.235226],[57067.0,0.0030062],[57066.0,0.43933082],[57064.0,0.350478]],[[57073.0,0.22611818],[57075.0,0.350418],[57077.0,0.350408],[57080.0,0.1],[57091.0,0.2267]]]
["bitfinex","BTCUSD",1720369906111,[[57102.0,0.38077299],[57101.0,0.06],[57100.0,0.0030062],[57099.0,0.175133],[57097.0,0.350278]],[[57103.0,0.177952],[57104.0,0.0023506],[57107.0,0.1],[57108.0,0.04827848],[57116.0,0.0192]]]
["bitfinex","BTCUSD",1720369962484,[[57183.0,0.23877299],[57179.0,0.06],[57176.0,0.174897],[57174.0,0.09186902],[57173.0,0.8208172]],[[57184.0,0.527902],[57187.0,0.349735],[57190.0,0.0023935],[57191.0,0.349709],[57193.0,0.009]]]
["bitfinex","BTCUSD",1720369978913,[[57179.0,0.01577299],[57176.0,0.08886282],[57175.0,0.1],[57174.0,0.109],[57167.0,0.21796282]],[[57180.0,0.00083],[57186.0,0.1],[57188.0,0.030941],[57191.0,0.0030062]]]
["bitfinex","BTCUSD",1720370025358,[[57223.0,0.1076],[57222.0,0.15274997],[57218.0,0.109],[57215.0,0.08886282],[57211.0,0.0034952]],[[57224.0,0.003],[57231.0,0.03172166],[57232.0,0.1],[57235.0,0.29750979],[57236.0,0.18704353]]]
["bitfinex","BTCUSD",1720370038630,[[57223.0,0.7],[57218.0,0.01534997],[57216.0,0.245],[57215.0,0.109],[57206.0,0.14886282]],[[57224.0,0.53863667],[57229.0,0.17676525],[57230.0,0.1991],[57232.0,0.11957321],[57233.0,0.0043]]]
["bitfinex","BTCUSD",1720370078693,[[57153.0,0.1141],[57151.0,0.02444697],[57148.0,0.52876015],[57147.0,0.109],[57140.0,0.55986902]],[[57162.0,0.1991],[57163.0,0.0299],[57165.0,0.08465003],[57168.0,1.780995],[57169.0,0.08986282]]]
["bitfinex","BTCUSD",1720370141442,[[57161.0,0.1531],[57160.0,0.1148],[57159.0,0.01434997],[57152.0,0.0030062],[57149.0,0.43882082]],[[57162.0,0.13176324],[57164.0,0.13081626],[57165.0,0.00083],[57168.0,0.05035564],[57170.0,0.1569959]]]
["bitfinex","BTCUSD",1720370153861,[[57164.0,0.42659807],[57162.0,0.17494],[57160.0,0.0030062],[57159.0,0.349897],[57157.0,0.1]],[[57165.0,0.05130095],[57174.0,0.03133692],[57176.0,0.15710865],[57181.0,0.17674724],[57183.0,0.070135]]]
["bitfinex","BTCUSD",1720370215913,[[57132.0,0.0043065],[57129.0,0.2569],[57128.0,0.00834997],[57117.0,0.000913],[57116.0,0.0023506]],[[57134.0,0.1002021],[57138.0,0.08436653],[57140.0,0.29090295],[57141.0,0.20904855],[57145.0,0.13071896]]]
["bitfinex","BTCUSD",1720370232657,[[57152.0,0.00634997],[57151.0,0.108],[57150.0,0.1171],[57147.0,0.1465],[57143.0,0.0030062]],[[57153.0,0.23104794],[57158.0,0.1572791],[57164.0,0.17697616],[57221.0,0.00829],[57251.0,1.28742434]]]
["bitfinex","BTCUSD",1720370265920,[[57156.0,0.13314997],[57153.0,0.08886282],[57152.0,0.1504],[57145.0,0.174992],[57143.0,0.0030007]],[[57157.0,0.01073915],[57160.0,0.05168609],[57161.0,0.13091893],[57162.0,0.13093759],[57163.0,0.1]]]
["bitfinex","BTCUSD",1720370302505,[[57149.0,0.00634997],[57147.0,0.1154],[57145.0,0.1582],[57140.0,0.000913],[57134.0,0.00650598]],[[57158.0,0.17972588],[57160.0,0.1991],[57165.0,0.25182498]]]
["bitfinex","BTCUSD",1720370351899,[[57147.0,0.38884997],[57141.0,0.235005],[57137.0,0.350032],[57132.0,0.2033065],[57131.0,0.71336015]],[[57148.0,0.00083],[57151.0,0.05028272],[57155.0,0.03160332],[57157.0,0.1],[57158.0,0.15732051]]]
["bitfinex","BTCUSD",1720370369740,[[57142.0,0.00534997],[57140.0,0.2944],[57139.0,0.107],[57132.0,0.0033065],[57129.0,0.06]],[[57143.0,0.002],[57144.0,0.18101657],[57146.0,0.15739003],[57148.0,0.00083],[57151.0,0.17706379]]]
["bitfinex","BTCUSD",1720370450755,[[57136.0,0.004],[57132.0,0.03213518],[57129.0,0.0030062],[57128.0,0.2858],[57118.0,0.009097]],[[57137.0,0.07397019],[57139.0,0.05032879],[57142.0,0.0944],[57164.0,0.71663071],[57234.0,0.19635313]]]
["bitfinex","BTCUSD",1720370488954,[[57147.0,0.287],[57137.0,0.0030062],[57136.0,0.26388282],[57125.0,0.1],[57121.0,0.549528]],[[57148.0,0.00283],[57149.0,0.04635482],[57152.0,0.1],[57153.0,0.15735513],[57158.0,0.17702452]]]
["bitfinex","BTCUSD",1720370527810,[[57194.0,1.18335983],[57192.0,0.1],[57190.0,0.349707],[57189.0,0.2],[57188.0,0.27356282]],[[57195.0,0.0106406],[57196.0,0.00829],[57197.0,0.00829],[57199.0,0.0083],[57200.0,0.04343673]]]
["bitfinex","BTCUSD",1720370534269,[[57199.0,0.08886282],[57195.0,0.04027248],[57194.0,0.2968],[57193.0,0.26370882],[57172.0,0.05179918]],[[57217.0,0.226131],[57218.0,0.03095531],[57220.0,0.2],[57222.0,0.1991],[57223.0,0.2]]]
["bitfinex","BTCUSD",1720370567187,[[57199.0,0.3852],[57192.0,0.06],[57188.0,0.274861],[57186.0,0.349732],[57184.0,0.6557062]],[[57200.0,0.01],[57208.0,0.03162858],[57209.0,0.1],[57210.0,0.1991],[57214.0,0.3]]]
["bitfinex","BTCUSD",1720370619812,[[57304.0,0.08886282],[57296.0,0.08886282],[57291.0,0.03608581],[57289.0,0.3682],[57287.0,0.1847]],[[57309.0,0.0023506],[57317.0,0.310343],[57319.0,0.2],[57321.0,0.2559],[57325.0,0.1]]]
["bitfinex","BTCUSD",1720370638046,[[57303.0,0.07662532],[57300.0,0.08886282],[57299.0,0.01],[57294.0,0.00349038],[57293.0,0.08886282]],[[57309.0,0.183984],[57310.0,0.2],[57311.0,0.21020393],[57317.0,0.5386],[57324.0,0.04698577]]]
["bitfinex","BTCUSD",1720370667332,[[57256.0,0.001],[57252.0,0.0023506],[57251.0,0.07662532],[57248.0,0.0023935],[57246.0,0.08886282]],[[57257.0,0.1],[57261.0,1.112314],[57262.0,0.2],[57263.0,0.2483],[57264.0,0.0412749]]]
["bitfinex","BTCUSD",1720370717496,[[57278.0,0.03030071],[57273.0,0.1277],[57271.0,0.1669],[57270.0,0.2],[57269.0,0.09265809]],[[57283.0,0.458367],[57285.0,0.08886282],[57286.0,0.04902358],[57287.0,0.0916358],[57290.0,0.2]]]
["bitfinex","BTCUSD",1720370749450,[[57226.0,0.127],[57225.0,0.0023935],[57224.0,0.2],[57223.0,0.09265809],[57218.0,0.09798182]],[[57230.0,0.119495],[57231.0,0.12050506],[57232.0,0.05355269],[57234.0,0.05149789],[57239.0,0.1986]]]
["bitfinex","BTCUSD",1720370802397,[[57262.0,0.008913],[57256.0,0.2],[57255.0,0.09165809],[57248.0,0.08886282],[57247.0,0.0030062]],[[57263.0,0.31257076],[57268.0,0.1384],[57269.0,0.3706],[57274.0,0.4742],[57300.0,0.08729201]]]
["bitfinex","BTCUSD",1720370831006,[[57271.0,0.0030062],[57268.0,0.3686],[57267.0,0.09165809],[57264.0,0.129],[57258.0,0.06]],[[57273.0,0.15702859],[57274.0,0.1],[57276.0,0.134],[57279.0,0.37608717],[57282.0,0.03448133]]]
["bitfinex","BTCUSD",1720370863715,[[57261.0,0.58845809],[57260.0,0.06],[57258.0,0.174646],[57256.0,0.0030062],[57253.0,0.08886282]],[[57262.0,0.00083],[57263.0,0.07850417],[57265.0,0.10467223],[57266.0,0.13084029],[57268.0,0.03880738]]]
["bitfinex","BTCUSD",1720370904766,[[57251.0,0.00084426],[57250.0,0.2],[57249.0,0.09165809],[57241.0,0.00649991],[57240.0,0.08886282]],[[57252.0,0.002],[57253.0,0.0475458],[57254.0,0.1],[57255.0,0.15695719],[57257.0,0.2929]]]
["bitfinex","BTCUSD",1720370949427,[[57245.0,0.2],[57243.0,0.09165809],[57240.0,0.163],[57234.0,0.06],[57229.0,0.6457412]],[[57252.0,0.1],[57253.0,0.17694626],[57254.0,0.06166851],[57255.0,0.1],[57256.0,0.19288508]]]
["bitfinex","BTCUSD",1720370984583,[[57238.0,0.2],[57237.0,0.21485809],[57236.0,0.1597],[57228.0,0.14786282],[57224.0,0.00271675]],[[57240.0,0.15730518],[57245.0,0.27697193],[57248.0,0.25002351],[57357.0,0.28133699],[57358.0,1.5]]]
["bitfinex","BTCUSD",1720370998336,[[57227.0,0.1232],[57226.0,0.199],[57225.0,0.1597],[57224.0,0.09165809],[57215.0,0.06]],[[57230.0,0.1],[57231.0,0.15717004],[57234.0,0.1987],[57236.0,0.17681629],[57237.0,0.1]]]
["bitfinex","BTCUSD",1720371030707,[[57233.0,0.125],[57232.0,0.1588],[57230.0,0.198],[57229.0,0.09165809],[57221.0,0.000913]],[[57238.0,0.0795],[57239.0,0.25717601],[57243.0,0.08163045],[57244.0,0.06758746],[57246.0,0.1261]]]
["bitfinex","BTCUSD",1720371102457,[[57214.0,0.1316],[57213.0,0.1645],[57210.0,0.0987491],[57205.0,0.0019532]],[[57219.0,0.00083],[57223.0,0.01827572],[57224.0,0.2272909],[57225.0,0.001053],[57228.0,0.18174008]]]
["bitfinex","BTCUSD",1720371118230,[[57208.0,0.004],[57205.0,0.1316],[57202.0,0.1645],[57199.0,0.08886282],[57195.0,0.52876015]],[[57209.0,0.61878952],[57213.0,0.16124505],[57215.0,0.15700276],[57216.0,0.19973],[57284.0,0.4519047]]]
["bitfinex","BTCUSD",1720371156809,[[57175.0,0.040119],[57174.0,0.010343],[57167.0,0.08886282],[57166.0,0.289],[57163.0,0.009119]],[[57176.0,0.1],[57181.0,0.3624],[57182.0,0.1225],[57186.0,0.002],[57187.0,0.83203804]]]
["bitfinex","BTCUSD",1720371203351,[[57187.0,0.2995],[57181.0,0.1778012],[57180.0,0.08886282],[57178.0,0.349782]],[[57188.0,0.01910572],[57193.0,0.03788825],[57196.0,0.001],[57197.0,0.28826288],[57213.0,0.25811589]]]
["bitfinex","BTCUSD",1720371255935,[[57188.0,0.32918062],[57185.0,0.0030062],[57183.0,0.26373782],[57182.0,0.0796],[57181.0,0.350674]],[[57189.0,0.01927572],[57193.0,0.03573299],[57198.0,0.1],[57199.0,0.0796],[57209.0,0.18155949]]]
["bitfinex","BTCUSD",1720371295932,[[57187.0,0.198],[57185.0,0.09165809],[57184.0,0.2812],[57183.0,0.08886282],[57181.0,0.000913]],[[57188.0,0.11500011],[57191.0,0.1],[57192.0,0.1222],[57195.0,0.1577],[57197.0,0.04907408]]]
["bitfinex","BTCUSD",1720371328244,[[57175.0,0.57325809],[57173.0,0.08886282],[57170.0,0.06],[57168.0,0.0030062],[57167.0,0.174925]],[[57176.0,0.02127572],[57181.0,0.03469107],[57182.0,0.1],[57183.0,0.0796],[57185.0,0.1]]]
["bitfinex","BTCUSD",1720371393592,[[57215.0,0.009],[57212.0,0.1728],[57211.0,0.1308],[57201.0,0.0796],[57200.0,0.174824]],[[57216.0,0.02782072],[57218.0,0.1],[57219.0,0.0796],[57221.0,0.0030062],[57222.0,0.1272]]]
["bitfinex","BTCUSD",1720371433875,[[57229.0,0.19320328],[57228.0,0.07865809],[57225.0,0.1379],[57218.0,0.1090541],[57214.0,0.305942]],[[57231.0,0.0030062],[57232.0,0.0796],[57234.0,0.00829],[57235.0,0.2373],[57236.0,0.19640296]]]
["bitfinex","BTCUSD",1720371491928,[[57258.0,0.19320328],[57256.0,0.07865809],[57254.0,0.05845614],[57252.0,0.00349297],[57251.0,0.3037]],[[57261.0,0.0804],[57263.0,0.16448933],[57264.0,0.2926],[57265.0,0.036031],[57273.0,0.7763383]]]
["bitfinex","BTCUSD",1720371521404,[[57230.0,0.19320328],[57229.0,0.08157109],[57226.0,0.1583],[57225.0,0.132113],[57222.0,0.08886282]],[[57235.0,0.1],[57237.0,0.013],[57242.0,0.19850217],[57243.0,0.3988],[57257.0,0.13755961]]]
["bitfinex","BTCUSD",1720371540548,[[57223.0,0.1332],[57220.0,0.16],[57219.0,0.03165809],[57218.0,0.19320328],[57217.0,0.047]],[[57224.0,0.0806],[57225.0,0.103],[57226.0,0.017],[57229.0,0.1],[57230.0,0.07338948]]]
["bitfinex","BTCUSD",1720371570009,[[57263.0,0.02990475],[57262.0,0.19320328],[57261.0,0.07865809],[57256.0,0.0030062],[57255.0,0.1282]],[[57267.0,0.248771],[57268.0,0.1],[57269.0,0.16515342],[57277.0,0.09565954],[57282.0,0.1701412]]]
["bitfinex","BTCUSD",1720371603449,[[57268.0,0.19220328],[57267.0,0.07865809],[57266.0,0.1367],[57264.0,0.011],[57257.0,0.06]],[[57273.0,0.41167714],[57274.0,0.16541677],[57275.0,0.2],[57280.0,0.25693474],[57283.0,0.11526282]]]
["bitfinex","BTCUSD",1720371644742,[[57272.0,0.19320328],[57271.0,0.07865809],[57270.0,0.3158],[57262.0,0.06],[57252.0,0.2]],[[57277.0,0.000432],[57278.0,0.1],[57279.0,0.144],[57280.0,0.06602422],[57281.0,0.1569063]]]
["bitfinex","BTCUSD",1720371686052,[[57270.0,0.58466137],[57266.0,0.002],[57262.0,0.08886282],[57261.0,0.235551],[57259.0,0.349287]],[[57271.0,0.03122396],[57273.0,0.01828811],[57277.0,0.1],[57278.0,0.03105339],[57279.0,0.15703506]]]
["bitfinex","BTCUSD",1720371740838,[[57288.0,0.47816137],[57287.0,0.1403],[57279.0,0.06],[57277.0,0.08886282],[57276.0,0.35399]],[[57289.0,0.00829],[57290.0,0.04082272],[57292.0,0.0106488],[57293.0,0.28788455],[57294.0,0.0794]]]
["bitfinex","BTCUSD",1720371793453,[[57281.0,0.35666628],[57280.0,0.00949155],[57277.0,0.08886282],[57274.0,0.0794],[57269.0,0.0030062]],[[57282.0,0.001],[57284.0,0.1],[57295.0,0.00828],[57298.0,0.12849],[57299.0,0.41327111]]]
["bitfinex","BTCUSD",1720371816207,[[57274.0,0.19020328],[57272.0,0.26015809],[57263.0,0.06],[57262.0,0.16826282],[57258.0,0.0030062]],[[57281.0,0.0804],[57284.0,0.0356],[57285.0,0.17784475],[57287.0,0.0498035]]]
["bitfinex","BTCUSD",1720371873659,[[57292.0,0.306],[57282.0,0.08977582],[57280.0,0.0030062],[57274.0,0.349195],[57260.0,0.7761]],[[57293.0,0.25725773],[57294.0,0.03023647],[57298.0,0.21679657],[57309.0,0.27079769],[57310.0,0.00828]]]
["bitfinex","BTCUSD",1720371910311,[[57314.0,0.56676137],[57311.0,0.06],[57309.0,0.00348918],[57308.0,0.16826282],[57307.0,0.02]],[[57315.0,0.0031988],[57317.0,0.05690891],[57321.0,0.00829],[57324.0,0.1],[57325.0,0.12213045]]]
["bitfinex","BTCUSD",1720371942943,[[57352.0,0.52132419],[57350.0,0.1462],[57344.0,0.06],[57341.0,0.0030062],[57340.0,0.61762297]],[[57353.0,0.05254669],[57363.0,0.01826391],[57365.0,0.1],[57366.0,1.03703804],[57367.0,0.121]]]
["bitfinex","BTCUSD",1720371960447,[[57352.0,0.09990958],[57344.0,0.21406282],[57343.0,0.1536],[57342.0,0.18720328],[57341.0,0.09165809]],[[57353.0,0.438909],[57354.0,0.04680897],[57361.0,0.15673978],[57362.0,0.121],[57377.0,0.28452824]]]
["bitfinex","BTCUSD",1720372026933,[[57326.0,0.34010328],[57325.0,0.09165809],[57323.0,0.122],[57321.0,0.08886282],[57316.0,0.06]],[[57330.0,0.273384],[57331.0,0.07807084],[57333.0,0.01825656],[57339.0,0.1],[57340.0,0.80177111]]]
["bitfinex","BTCUSD",1720372040712,[[57330.0,0.009],[57328.0,0.000913],[57327.0,0.18520328],[57326.0,0.09165809],[57325.0,0.08886282]],[[57331.0,0.312825],[57335.0,0.1],[57340.0,0.41056583],[57341.0,0.08],[57368.0,0.08715334]]]
["bitfinex","BTCUSD",1720372098068,[[57300.0,0.1587],[57299.0,0.1379],[57297.0,0.18520328],[57296.0,0.09065809],[57294.0,0.009108]],[[57312.0,0.470485],[57313.0,0.1989],[57315.0,0.01479672],[57317.0,0.2],[57318.0,0.08886282]]]
["bitfinex","BTCUSD",1720372106114,[[57301.0,0.08986282],[57300.0,0.159613],[57299.0,0.1379],[57295.0,0.08886282],[57294.0,0.009108]],[[57310.0,0.01125365],[57311.0,0.104694],[57313.0,0.00484246],[57315.0,0.01479672],[57316.0,0.43152767]]]
["bitfinex","BTCUSD",1720372161637,[[57270.0,0.0030062],[57269.0,0.18520328],[57268.0,0.22405809],[57262.0,0.08886282],[57261.0,0.000913]],[[57275.0,0.104694],[57276.0,0.02795078],[57280.0,0.1],[57282.0,0.14983534],[57283.0,0.01479672]]]
["bitfinex","BTCUSD",1720372206838,[[57281.0,0.1377],[57280.0,0.35480328],[57279.0,0.09065809],[57270.0,0.06],[57265.0,0.70338515]],[[57288.0,0.17972612],[57289.0,0.103],[57290.0,0.24109638],[57292.0,0.00083],[57294.0,0.1]]]
["bitfinex","BTCUSD",1720372229996,[[57291.0,0.18420328],[57290.0,0.22955809],[57289.0,0.1738],[57281.0,0.58876015],[57276.0,0.08886282]],[[57298.0,0.13138566],[57299.0,0.2886],[57300.0,0.0743564],[57306.0,0.1],[57307.0,0.23545197]]]
["bitfinex","BTCUSD",1720372283453,[[57291.0,0.36874242],[57288.0,0.08886282],[57285.0,0.0819],[57284.0,0.1],[57283.0,0.3521492]],[[57292.0,0.01825656],[57300.0,0.1],[57301.0,0.0819],[57308.0,0.17654545],[57309.0,0.1617]]]
["bitfinex","BTCUSD",1720372316275,[[57278.0,0.002913],[57277.0,0.1383],[57275.0,0.08886282],[57274.0,0.1639],[57266.0,0.52876015]],[[57280.0,0.1],[57287.0,0.26024197],[57288.0,0.07355656],[57295.0,0.4],[57376.0,0.29183108]]]
["bitfinex","BTCUSD",1720372375965,[[57264.0,0.3063],[57263.0,0.001],[57261.0,0.000913],[57260.0,0.00913],[57259.0,0.00913]],[[57265.0,0.1],[57266.0,0.0819],[57270.0,0.0829567],[57272.0,0.04821728],[57273.0,0.2382]]]
["bitfinex","BTCUSD",1720372425176,[[57243.0,0.179],[57242.0,0.14863],[57239.0,0.009119],[57235.0,0.18057208],[57219.0,0.174765]],[[57247.0,0.805895],[57249.0,0.1187665],[57250.0,0.2754]]]
["bitfinex","BTCUSD",1720372454360,[[57239.0,0.3244],[57229.0,0.0030062],[57228.0,0.52876015],[57222.0,0.174757],[57205.0,0.40165835]],[[57245.0,0.002],[57247.0,0.276723],[57248.0,0.006],[57250.0,0.1],[57251.0,0.12288866]]]
["bitfinex","BTCUSD",1720372512226,[[57203.0,0.17703],[57201.0,0.02103842],[57200.0,0.23834049],[57191.0,0.06],[57181.0,0.209119]],[[57204.0,0.28942555],[57207.0,0.12539847],[57210.0,0.1051],[57211.0,0.279],[57212.0,0.1]]]
["bitfinex","BTCUSD",1720372544746,[[57190.0,0.18078563],[57189.0,0.0023688],[57188.0,0.1459],[57184.0,0.009119],[57174.0,0.0133492]],[[57191.0,0.42219582],[57194.0,0.05192354],[57195.0,0.03205698],[57199.0,0.19118062],[57200.0,0.270121]]]
["bitfinex","BTCUSD",1720372570914,[[57182.0,0.3148],[57180.0,0.00349747],[57179.0,0.08886282],[57173.0,0.0797]],[[57183.0,0.00432322],[57184.0,0.01283072],[57185.0,0.06594829],[57193.0,0.27292447],[57196.0,0.146]]]
["bitfinex","BTCUSD",1720372616592,[[57169.0,0.1741],[57168.0,0.08886282],[57167.0,0.15660722],[57166.0,0.09065809],[57155.0,0.00502624]],[[57170.0,0.28604786],[57171.0,0.001],[57173.0,0.0797],[57176.0,0.11551257],[57179.0,0.25759659]]]
["bitfinex","BTCUSD",1720372665309,[[57120.0,0.000913],[57111.0,0.009119],[57110.0,0.1420524],[57108.0,0.00765586],[57107.0,0.09065809]],[[57122.0,0.1995],[57127.0,0.2],[57128.0,0.14521891],[57129.0,1.00446504],[57130.0,0.6]]]
["bitfinex","BTCUSD",1720372701531,[[57123.0,0.09831395],[57120.0,0.08886282],[57117.0,0.1717],[57116.0,0.2032],[57110.0,0.000913]],[[57124.0,0.001],[57125.0,0.001],[57130.0,0.03566118],[57133.0,0.0030062],[57134.0,0.04943323]]]
["bitfinex","BTCUSD",1720372735656,[[57132.0,0.08886282],[57129.0,0.0042285],[57128.0,0.09065809],[57127.0,0.3065],[57125.0,0.1155092]],[[57137.0,0.1],[57138.0,0.16260765],[57139.0,0.39213002],[57142.0,0.1054],[57144.0,0.247227]]]
["bitfinex","BTCUSD",1720372770218,[[57130.0,0.09365809],[57127.0,0.30646294],[57125.0,0.08886282],[57121.0,0.06],[57117.0,0.16866282]],[[57131.0,0.33524313],[57133.0,0.0798],[57134.0,0.00083],[57138.0,0.0771758],[57142.0,0.2287]]]
["bitfinex","BTCUSD",1720372835416,[[57117.0,0.04998824],[57110.0,0.0039192],[57109.0,0.1436],[57108.0,0.283],[57105.0,0.08886282]],[[57118.0,0.03285096],[57120.0,0.0798],[57121.0,0.1],[57122.0,0.313],[57124.0,0.05039105]]]
["bitfinex","BTCUSD",1720372880427,[[57107.0,0.35628012],[57105.0,0.000913],[57104.0,0.009119],[57101.0,0.12],[57097.0,0.0798]],[[57108.0,0.01454668],[57112.0,0.18352957],[57113.0,0.0798],[58555.0,0.015],[58563.0,0.00577324]]]
["bitfinex","BTCUSD",1720372933428,[[57064.0,0.002],[57062.0,0.08886282],[57061.0,0.1349],[57060.0,0.009119],[57059.0,0.180319]],[[57065.0,0.625715],[57069.0,0.350457],[57072.0,0.350436],[57076.0,0.1736],[57077.0,0.03116079]]]
["bitfinex","BTCUSD",1720372972136,[[57053.0,0.35219912],[57052.0,0.0219019],[57050.0,0.009119],[57048.0,0.12],[57047.0,0.009119]],[[57054.0,1.29210448],[57062.0,0.38288438],[57065.0,0.07721988],[57067.0,0.1611],[57069.0,0.1519]]]
["bitfinex","BTCUSD",1720373000872,[[57042.0,0.46973252],[57039.0,0.17882412],[57038.0,0.08886282],[57037.0,0.450647]],[[57043.0,0.04768006],[57054.0,0.00091301]]]
["bitfinex","BTCUSD",1720373029641,[[57042.0,0.0041824],[57041.0,0.04178012],[57036.0,0.143],[57034.0,0.1699],[57032.0,0.20886282]],[[57043.0,1.88135894],[57045.0,0.03097945],[57048.0,0.25451988],[57055.0,0.44918746]]]
["bitfinex","BTCUSD",1720373108106,[[57029.0,0.00065025],[57025.0,0.03178012],[57021.0,0.3203],[57019.0,0.0023524],[57017.0,0.00829]],[[57030.0,2.54678188],[57033.0,0.08821988],[57036.0,0.35066],[57040.0,0.2],[57041.0,0.39643287]]]
["bitfinex","BTCUSD",1720373115656,[[57010.0,0.17777012],[57009.0,0.00829],[57008.0,0.1826],[57004.0,0.08886282],[57003.0,0.0030062]],[[57018.0,2.43022565],[57019.0,0.08821988],[57020.0,0.31691743],[57024.0,0.04908746],[57025.0,0.01830765]]]
["bitfinex","BTCUSD",1720373154763,[[57015.0,0.35948012],[57013.0,0.12],[57008.0,0.1784192],[57004.0,0.2],[57003.0,0.450855]],[[57016.0,0.626167],[57018.0,0.350766],[57020.0,0.350758],[57022.0,0.20304302],[57030.0,0.70681647]]]
["bitfinex","BTCUSD",1720373200152,[[56996.0,0.4418824],[56995.0,0.0083],[56994.0,0.0104141],[56992.0,0.0083],[56991.0,0.0030062]],[[56997.0,0.5663823],[57000.0,0.350881],[57002.0,0.350866],[57004.0,0.10091301],[57010.0,0.35082]]]
["bitfinex","BTCUSD",1720373277096,[[57020.0,0.1584],[57019.0,0.0801],[57018.0,0.2109],[57012.0,0.4710062],[57010.0,0.3]],[[57021.0,0.878867],[57025.0,0.05097387],[57026.0,0.350723],[57027.0,0.1069],[57036.0,0.530755]]]
["bitfinex","BTCUSD",1720373310749,[[56996.0,0.0031824],[56995.0,0.0083],[56994.0,0.0104141],[56992.0,0.0083],[56988.0,0.0112962]],[[56997.0,0.526342],[57001.0,0.8453597],[57006.0,0.35084],[57009.0,0.2],[57010.0,0.28926282]]]
["bitfinex","BTCUSD",1720373381278,[[57002.0,0.01],[56996.0,0.0031824],[56994.0,0.0104141],[56992.0,0.4793062],[56990.0,0.3982]],[[57003.0,1.86279888],[57006.0,0.350845],[57007.0,0.16048185],[57009.0,0.2],[57010.0,0.35082]]]
["bitfinex","BTCUSD",1720373451168,[[56974.0,0.0106424],[56973.0,0.01],[56970.0,0.3128],[56962.0,0.00214205],[56961.0,0.473375]],[[56975.0,1.82352936],[56976.0,0.16179462],[56977.0,0.0802],[56978.0,0.08531186],[56983.0,0.550986]]]
["bitfinex","BTCUSD",1720373488321,[[56954.0,0.002],[56951.0,0.0023524],[56950.0,0.1425],[56945.0,0.0112962],[56944.0,0.4792962]],[[56955.0,1.74129542],[56959.0,0.04875523],[56960.0,0.06],[56961.0,0.3830792],[56965.0,0.2]]]
["bitfinex","BTCUSD",1720373554145,[[56941.0,0.4567],[56940.0,0.00083],[56939.0,0.1006652],[56938.0,0.3536268],[56936.0,0.1104141]],[[56942.0,0.04611618],[56948.0,0.00091301],[56951.0,0.351182],[56956.0,0.13928008],[56957.0,0.1939]]]
["bitfinex","BTCUSD",1720373592738,[[56977.0,2.30533165],[56970.0,0.351058],[56969.0,0.16076034],[56961.0,0.14127713],[56959.0,0.07862147]],[[56978.0,0.00191301],[56994.0,0.175457],[56995.0,0.0030062],[56996.0,0.350901],[56997.0,0.00911901]]]
["bitfinex","BTCUSD",1720373627017,[[56996.0,0.3155],[56994.0,0.041],[56990.0,0.1],[56987.0,0.60384378],[56986.0,0.74944388]],[[56997.0,0.00911901],[56998.0,0.175445],[56999.0,0.00911901],[57000.0,0.0030062],[57001.0,0.450876]]]
["bitfinex","BTCUSD",1720373666155,[[57026.0,0.57058162],[57025.0,0.3537292],[57024.0,0.28946282],[57023.0,0.4199],[57021.0,0.2]],[[57027.0,0.00911901],[57030.0,0.0023524],[57034.0,0.18445301],[57036.0,0.00911901],[57052.0,0.867702]]]
["bitfinex","BTCUSD",1720373720069,[[57053.0,0.84368033],[57051.0,0.43942082],[57049.0,0.350571],[57048.0,0.2030062]],[[57054.0,0.00911901],[57055.0,0.00911901],[57060.0,0.00911901],[57061.0,0.22520934],[57064.0,0.3528558]]]
["bitfinex","BTCUSD",1720373759600,[[57003.0,0.4290491],[56999.0,0.35088],[56998.0,0.1030062],[56997.0,0.91075902],[56996.0,0.0023524]],[[57004.0,0.002],[57008.0,0.175416],[57010.0,0.350818],[57019.0,0.01836077],[57024.0,0.03221369]]]
["bitfinex","BTCUSD",1720373781641,[[56996.0,0.2057524],[56995.0,0.00828],[56993.0,0.1433],[56991.0,0.08886282],[56990.0,0.176298]],[[56997.0,0.24346443],[56999.0,0.350883],[57002.0,0.350868],[57004.0,0.00091301],[57005.0,0.35085]]]
["bitfinex","BTCUSD",1720373820516,[[57001.0,0.011],[56997.0,0.08886282],[56996.0,0.1766824],[56995.0,0.00828],[56994.0,0.2028]],[[57002.0,1.4429616],[57005.0,0.35085],[57006.0,0.03213451],[57010.0,0.51882801],[57012.0,0.12]]]
["bitfinex","BTCUSD",1720373899941,[[57050.0,0.0020062],[57049.0,0.1222],[57048.0,0.12],[57045.0,0.1668],[57041.0,0.08886282]],[[57053.0,0.00234261],[57054.0,0.04055241],[57055.0,0.00911901],[57059.0,0.10911901],[57061.0,0.1236]]]
["bitfinex","BTCUSD",1720373923512,[[57035.0,0.08886282],[57034.0,0.1644],[57031.0,0.13443],[57028.0,0.08886282],[57026.0,0.4710062]],[[57047.0,0.1913],[57048.0,0.063],[57049.0,0.1],[57051.0,0.04611043],[57052.0,0.15680171]]]
["bitfinex","BTCUSD",1720373957208,[[57061.0,0.36856282],[57060.0,0.13],[57055.0,0.52876015],[57054.0,0.73514102]],[[57076.0,0.02564317],[57078.0,0.18471971],[57079.0,0.0484],[57080.0,0.16683807]]]
["bitfinex","BTCUSD",1720374003046,[[57100.0,0.001],[57094.0,0.09667662],[57093.0,0.09473706],[57091.0,0.1314],[57090.0,0.61762297]],[[57109.0,0.46695096],[57110.0,0.2],[57117.0,0.009108],[57118.0,0.32305936],[57119.0,0.00526294]]]
["bitfinex","BTCUSD",1720374037049,[[57096.0,0.000913],[57094.0,0.1671],[57089.0,0.09473706],[57088.0,0.12],[57077.0,0.26406382]],[[57097.0,0.04146132],[57098.0,0.1],[57100.0,0.002],[57101.0,0.17707934],[57107.0,0.2]]]
["bitfinex","BTCUSD",1720374089242,[[57068.0,0.1312],[57067.0,0.172],[57064.0,0.09473706],[57062.0,0.5886662],[57058.0,0.000913]],[[57069.0,0.87613],[57070.0,0.1],[57074.0,0.05028305],[57076.0,0.08886282],[57077.0,0.481304]]]
["bitfinex","BTCUSD",1720374112214,[[57101.0,0.09397629],[57100.0,0.175131],[57099.0,0.3081],[57096.0,0.350281],[57095.0,0.350289]],[[57102.0,0.06220287],[57107.0,0.17511],[57109.0,0.35021],[57111.0,0.350199],[57113.0,0.350187]]]
["bitfinex","BTCUSD",1720374185347,[[57131.0,0.11397629],[57124.0,0.1438],[57123.0,0.1736],[57122.0,0.175976],[57120.0,0.16866282]],[[57132.0,0.79177897],[57133.0,0.04081907],[57134.0,0.58085291],[57135.0,0.0798],[57136.0,0.14999]]]
["bitfinex","BTCUSD",1720374197103,[[57126.0,0.05326645],[57122.0,0.000913],[57116.0,0.12],[57115.0,0.4686662],[57114.0,0.3034]],[[57127.0,2.00209066],[57132.0,0.17681063],[57133.0,0.17776988],[57135.0,0.08886282],[57142.0,0.45784884]]]
["bitfinex","BTCUSD",1720374250505,[[57092.0,0.31244893],[57088.0,0.12],[57082.0,0.4686662],[57081.0,0.08886282],[57079.0,0.350389]],[[57093.0,0.525457],[57094.0,0.430099],[57100.0,0.12161731],[57101.0,0.450256]]]
["bitfinex","BTCUSD",1720374328141,[[57089.0,0.41055793],[57085.0,0.08886282],[57082.0,0.0030062],[57081.0,0.235187],[57078.0,0.350392]],[[57090.0,0.33745655],[57102.0,0.2332],[57103.0,0.3567],[57104.0,0.32995623],[57107.0,0.44358007]]]
["bitfinex","BTCUSD",1720374358228,[[57085.0,0.004],[57080.0,0.29674493],[57079.0,0.12],[57075.0,0.0023688],[57074.0,0.009108]],[[57086.0,1.34776312],[57091.0,0.1602],[57093.0,0.62917046],[57094.0,0.1999],[57099.0,0.26510584]]]
["bitfinex","BTCUSD",1720374386013,[[57084.0,0.00364493],[57083.0,0.131],[57082.0,0.1692],[57081.0,0.12],[57076.0,0.0030062]],[[57085.0,0.97524282],[57088.0,0.350338],[57093.0,0.15669235],[57094.0,0.03092073],[57096.0,0.479789]]]
["bitfinex","BTCUSD",1720374451854,[[57068.0,0.60042537],[57067.0,0.06],[57066.0,0.009108],[57065.0,0.175237],[57064.0,0.3649476]],[[57069.0,0.05354245],[57071.0,0.1],[57072.0,0.175218],[57074.0,0.1],[57075.0,0.43032]]]
["bitfinex","BTCUSD",1720374511341,[[57094.0,0.00364493],[57083.0,0.4716724],[57082.0,0.198186],[57080.0,0.478981],[57074.0,0.450417]],[[57095.0,0.66096921],[57096.0,0.0799],[57097.0,0.03126239],[57105.0,0.17621014]]]
["bitfinex","BTCUSD",1720374558189,[[57076.0,0.000913],[57070.0,0.4686662],[57068.0,0.21242075],[57063.0,0.52876015],[57062.0,0.87407082]],[[57077.0,0.1232191],[57078.0,0.2316],[57079.0,0.0809],[57081.0,0.15646271],[57085.0,0.05103224]]]
["bitfinex","BTCUSD",1720374634943,[[57084.0,0.30704493],[57079.0,0.00650971],[57078.0,0.175196],[57076.0,0.430307],[57053.0,0.05237146]],[[57085.0,0.29138075],[57086.0,0.04906902],[57087.0,0.0315128],[57088.0,0.350341],[57089.0,0.350334]]]
["bitfinex","BTCUSD",1720374656543,[[57093.0,0.14144493],[57092.0,0.1608],[57091.0,0.12],[57084.0,0.000913],[57083.0,0.0010062]],[[57094.0,1.04524035],[57095.0,0.00083],[57096.0,0.430191],[57097.0,0.03229405],[57099.0,0.1048]]]
["bitfinex","BTCUSD",1720374706280,[[57246.0,0.92288689],[57244.0,0.43824282],[57243.0,0.1723],[57241.0,0.634099],[57234.0,0.0030062]],[[57247.0,0.0056588],[57253.0,0.0187041],[57254.0,0.00828],[57255.0,0.174657],[57258.0,0.349299]]]
["bitfinex","BTCUSD",1720374755733,[[57268.0,0.15],[57267.0,0.06571821],[57264.0,0.349255],[57241.0,0.5]],[[57269.0,0.0031988],[57272.0,0.349216],[57274.0,0.349203],[57278.0,0.04359686]]]
["bitfinex","BTCUSD",1720374794037,[[57279.0,0.10957458],[57276.0,0.0022262],[57275.0,0.061],[57274.0,0.22984917],[57253.0,0.0925878]],[[57280.0,0.1751322],[57282.0,0.04045904],[57284.0,0.10456098],[57286.0,0.13070123],[57287.0,0.3031]]]
["bitfinex","BTCUSD",1720374801194,[[57279.0,1.54590444],[57276.0,0.649183],[57275.0,0.08886282],[57272.0,0.1],[57269.0,0.55752902]],[[57280.0,0.0005512],[57285.0,0.04054226],[57287.0,0.17456],[57292.0,0.0108588],[57293.0,0.10456512]]]
["bitfinex","BTCUSD",1720374842143,[[57301.0,0.007],[57297.0,0.10957458],[57296.0,0.0030062],[57295.0,0.1386],[57292.0,0.1608]],[[57302.0,0.16557908],[57303.0,0.15712248],[57305.0,0.0056224],[57307.0,0.1621],[57308.0,0.24458142]]]
["bitfinex","BTCUSD",1720374909303,[[57255.0,0.1984374],[57254.0,0.125],[57252.0,0.6401662],[57249.0,0.08886282],[57244.0,0.274688]],[[57259.0,0.10054527],[57262.0,0.10455265],[57264.0,0.13074682],[57265.0,0.2703],[57266.0,0.0201]]]
["bitfinex","BTCUSD",1720374920755,[[57286.0,0.0030062],[57285.0,0.2965],[57278.0,0.08886282],[57277.0,0.174588],[57275.0,0.349188]],[[57295.0,0.13063507],[57297.0,0.21547991],[57298.0,0.0212],[57300.0,0.15676209],[57305.0,0.18197975]]]
["bitfinex","BTCUSD",1720374952685,[[57328.0,1.72931558],[57327.0,0.2],[57326.0,0.08886282],[57323.0,0.1],[57322.0,0.1]],[[57329.0,0.0083],[57337.0,0.00829],[57338.0,0.0106288],[57339.0,0.04706231],[57341.0,0.174396]]]
["bitfinex","BTCUSD",1720375005732,[[57420.0,0.08886282],[57415.0,0.0518525],[57413.0,0.07777875],[57411.0,0.36674983],[57334.0,0.36267134]],[[57431.0,0.1],[57432.0,0.27433847],[57433.0,0.18214238],[57435.0,0.1],[57441.0,0.2]]]
["bitfinex","BTCUSD",1720375039746,[[57373.0,0.002],[57372.0,0.0023688],[57363.0,0.1716],[57362.0,0.23328182],[57357.0,0.174345]],[[57374.0,0.01822628],[57377.0,0.05149958],[57379.0,0.0030062],[57380.0,0.1],[57381.0,0.03863733]]]
["bitfinex","BTCUSD",1720375101670,[[57351.0,0.39586282],[57345.0,0.08886282],[57341.0,0.0351252],[57340.0,0.174396],[57338.0,0.348803]],[[57352.0,0.1],[57353.0,0.1305733],[57358.0,0.15668796],[57363.0,0.17627395],[57364.0,0.23922992]]]
["bitfinex","BTCUSD",1720375134492,[[57341.0,0.009119],[57334.0,0.0023534],[57333.0,0.1765],[57332.0,0.08886282],[57327.0,0.0039192]],[[57342.0,0.18778671],[57343.0,0.1],[57345.0,0.05189457],[57348.0,0.20789477],[57353.0,0.2]]]
["bitfinex","BTCUSD",1720375174154,[[57368.0,0.002],[57360.0,0.1734],[57359.0,0.1396],[57357.0,0.08886282],[57353.0,0.70311815]],[[57378.0,0.1],[57379.0,0.28811],[57380.0,0.26472459],[57381.0,0.0429769],[57382.0,0.1665]]]
["bitfinex","BTCUSD",1720375211445,[[57364.0,0.11158078],[57361.0,0.3038],[57357.0,0.08886282],[57355.0,0.06],[57354.0,0.70311515]],[[57372.0,0.05039978],[57378.0,0.13022707],[57379.0,0.3043],[57380.0,0.32812628],[57382.0,0.1]]]
["bitfinex","BTCUSD",1720375264697,[[57347.0,0.1779],[57346.0,0.0030062],[57345.0,0.08886282],[57344.0,0.134513],[57341.0,0.004119]],[[57348.0,0.001],[57349.0,0.04087868],[57353.0,0.1],[57354.0,0.15681425],[57359.0,0.17641603]]]
["bitfinex","BTCUSD",1720375272773,[[57347.0,0.08886282],[57344.0,0.10748758],[57343.0,0.1779],[57342.0,0.1336],[57340.0,0.0030062]],[[57350.0,0.15712503],[57353.0,0.03474785],[57354.0,0.1],[57355.0,0.17675899],[57357.0,0.07071948]]]
["bitfinex","BTCUSD",1720375313414,[[57338.0,0.1659],[57337.0,0.24837458],[57330.0,0.0030062],[57329.0,0.17443],[57328.0,0.49863982]],[[57342.0,0.001],[57344.0,0.1],[57345.0,0.01822628],[57348.0,0.22963047],[57353.0,0.30920395]]]
["bitfinex","BTCUSD",1720375346144,[[57418.0,0.1],[57408.0,0.21916282],[57405.0,0.235226],[57400.0,0.43729282],[57396.0,0.1]],[[57429.0,0.2044],[57433.0,1.980467],[57434.0,0.2],[57442.0,0.57776282]]]
["bitfinex","BTCUSD",1720375409107,[[57414.0,0.011],[57408.0,0.4686662],[57404.0,0.3237],[57397.0,0.08886282]],[[57416.0,0.1],[57419.0,0.1521],[57421.0,0.20482105],[57423.0,0.25637172]]]
["bitfinex","BTCUSD",1720375424317,[[57393.0,0.01200001],[57390.0,0.109108],[57389.0,0.3237],[57383.0,0.08886282],[57375.0,0.174291]],[[57394.0,0.102],[57402.0,0.214],[57403.0,0.03001005],[57405.0,0.1521],[57416.0,0.184]]]
["bitfinex","BTCUSD",1720375457868,[[57416.0,0.06],[57415.0,0.08886282],[57414.0,0.435],[57411.0,0.0030062],[57409.0,0.174186]],[[57421.0,0.605449],[57424.0,0.03130259],[57426.0,0.259],[57427.0,0.00083],[57428.0,0.17633357]]]
["bitfinex","BTCUSD",1720375497357,[[57390.0,0.161708],[57389.0,0.08886282],[57388.0,0.1816],[57381.0,0.0030062],[57380.0,0.4444723]],[[57392.0,0.01822628],[57398.0,0.1],[57403.0,0.03517809],[57405.0,0.08533092],[57406.0,0.2]]]
["bitfinex","BTCUSD",1720375542040,[[57428.0,0.1854],[57427.0,0.1523],[57426.0,0.00348238],[57424.0,0.174143],[57423.0,0.08886282]],[[57435.0,0.11849801],[57438.0,0.01822628],[57439.0,0.06675383],[57440.0,0.00083],[57445.0,0.2039]]]
["bitfinex","BTCUSD",1720375559947,[[57431.0,0.09657458],[57430.0,0.002],[57425.0,0.3213],[57424.0,0.023],[57422.0,0.26301182]],[[57437.0,0.03983045],[57438.0,0.03022628],[57439.0,0.1],[57440.0,0.06807818],[57445.0,0.2592]]]
["bitfinex","BTCUSD",1720375618492,[[57488.0,0.08886282],[57481.0,0.15115351],[57480.0,0.42048313],[57476.0,0.19462913],[57474.0,0.347977]],[[57489.0,0.0448827],[57495.0,0.03163475],[57497.0,0.100212],[57498.0,0.0682],[57531.0,0.53559334]]]
["bitfinex","BTCUSD",1720375649010,[[57493.0,0.005913],[57483.0,0.08886282],[57482.0,0.1516],[57481.0,0.191],[57480.0,0.09657458]],[[57494.0,0.54727],[57495.0,0.1],[57499.0,0.15607142],[57502.0,0.0479],[57515.0,1.03490086]]]
["bitfinex","BTCUSD",1720375694583,[[57476.0,0.1493],[57475.0,0.1935],[57473.0,0.00565482],[57472.0,0.02],[57468.0,0.0030062]],[[57480.0,0.1],[57485.0,0.001],[57486.0,0.09050424],[57487.0,0.0778],[57520.0,0.33035682]]]
["bitfinex","BTCUSD",1720375730215,[[57517.0,0.000913],[57512.0,0.2073],[57510.0,0.1549],[57508.0,0.4421189],[57504.0,0.00273658]],[[57518.0,0.753607],[57520.0,0.003],[57521.0,0.04002759],[57523.0,0.2035],[57531.0,0.00785086]]]
["bitfinex","BTCUSD",1720375759058,[[57494.0,0.24516282],[57493.0,0.4421189],[57492.0,0.1858],[57485.0,0.08886282],[57483.0,0.52876015]],[[57502.0,0.1],[57503.0,0.98037],[57507.0,0.1],[57510.0,0.15601061],[57516.0,0.48036037]]]
["bitfinex","BTCUSD",1720375775112,[[57481.0,0.148],[57480.0,0.27416282],[57479.0,0.09657458],[57475.0,0.0030062],[57474.0,0.53098172]],[[57483.0,0.001],[57487.0,0.08309442],[57492.0,0.1],[57493.0,0.2035],[57501.0,0.18886282]]]
["bitfinex","BTCUSD",1720375804988,[[57494.0,0.07073411],[57491.0,0.05],[57488.0,0.1511],[57487.0,0.1784],[57484.0,0.09657458]],[[57495.0,0.32922858],[57499.0,0.15617476],[57502.0,0.00083],[57504.0,0.26455943],[57505.0,0.2035]]]
["bitfinex","BTCUSD",1720375877245,[[57517.0,0.1934],[57514.0,0.13758335],[57513.0,0.07857458],[57511.0,0.478],[57510.0,0.173882]],[[57521.0,0.1],[57524.0,0.00491115],[57525.0,0.13170866],[57527.0,0.12994623],[57531.0,0.04170171]]]
["bitfinex","BTCUSD",1720375879706,[[57518.0,0.00170358],[57517.0,0.1934],[57516.0,0.07857458],[57514.0,0.13758335],[57511.0,0.651877]],[[57522.0,0.638235],[57523.0,0.00391115],[57524.0,0.101],[57525.0,0.13170866],[57527.0,0.14294138]]]
["bitfinex","BTCUSD",1720375921519,[[57482.0,0.3249],[57480.0,0.07857458],[57473.0,0.174907],[57472.0,0.08886282],[57471.0,0.407997]],[[57485.0,0.1030062],[57487.0,0.013],[57490.0,0.08163992],[57494.0,0.01820633],[57498.0,1.42023804]]]
["bitfinex","BTCUSD",1720375971845,[[57504.0,0.01084459],[57502.0,0.02152137],[57501.0,0.1842],[57491.0,0.478],[57488.0,1.30486015]],[[57505.0,1.317282],[57508.0,0.01820633],[57512.0,0.2035],[57513.0,0.08886282],[57514.0,0.347743]]]
["bitfinex","BTCUSD",1720375997282,[[57427.0,0.09157458],[57426.0,0.52876015],[57425.0,0.1986534],[57422.0,0.1548],[57417.0,0.06]],[[57449.0,1.2222247],[57451.0,0.1438],[57453.0,0.1]]]
["bitfinex","BTCUSD",1720376034664,[[57409.0,1.30977759],[57405.0,0.348396],[57403.0,0.08886282],[57402.0,0.3507724],[57401.0,0.1]],[[57410.0,0.71903633],[57411.0,0.05103185],[57419.0,0.1],[57420.0,0.03160618],[57443.0,0.3047]]]
["bitfinex","BTCUSD",1720376063023,[[57412.0,0.35885355],[57409.0,0.08674718],[57405.0,0.348398],[57403.0,0.43727382],[57379.0,0.92875935]],[[57413.0,0.00274862],[57414.0,0.001],[57421.0,0.0030062],[57423.0,0.1],[57424.0,0.15651113]]]
["bitfinex","BTCUSD",1720376116318,[[57373.0,0.3616],[57368.0,0.00913],[57367.0,0.00913],[57366.0,0.08886282],[57361.0,0.478]],[[57380.0,0.388477],[57386.0,0.0030062],[57387.0,0.0787],[57388.0,0.75454556],[57390.0,0.3918]]]
["bitfinex","BTCUSD",1720376147334,[[57407.0,0.3729],[57396.0,0.0030062],[57395.0,0.652231],[57394.0,0.08886282],[57387.0,0.7761]],[[57412.0,0.101],[57413.0,0.2039],[57417.0,0.03039],[57423.0,0.1219],[57425.0,0.2]]]
["bitfinex","BTCUSD",1720376164439,[[57390.0,0.3799],[57385.0,0.08886282],[57384.0,0.174264],[57382.0,0.00082998],[57381.0,0.348546]],[[57399.0,0.006],[57400.0,0.14489628],[57413.0,0.5707],[57414.0,0.28886282]]]
["bitfinex","BTCUSD",1720376227073,[[57423.0,0.3584],[57416.0,0.00348291],[57415.0,0.08977582],[57413.0,0.348351],[57388.0,1.04936192]],[[57428.0,0.003],[57432.0,0.1030062],[57433.0,0.13666203],[57434.0,0.61294025],[57472.0,0.59889825]]]
["bitfinex","BTCUSD",1720376241068,[[57435.0,0.028],[57427.0,0.07857458],[57426.0,0.1884],[57425.0,0.1661],[57417.0,0.06]],[[57436.0,0.05015448],[57437.0,0.2039],[57439.0,0.1254],[57441.0,0.1030062],[57442.0,0.08886282]]]
["bitfinex","BTCUSD",1720376306499,[[57415.0,0.000913],[57410.0,0.3622],[57406.0,0.08886282],[57405.0,0.478],[57399.0,0.08886282]],[[57417.0,0.1],[57419.0,0.002],[57420.0,0.0542429],[57423.0,0.0030062],[57425.0,0.2893]]]
["bitfinex","BTCUSD",1720376315406,[[57415.0,0.002],[57407.0,0.1957],[57406.0,0.1546],[57405.0,0.478],[57398.0,0.0030062]],[[57416.0,0.374975],[57419.0,0.17627239],[57421.0,0.2039],[57422.0,0.1],[57425.0,0.17816282]]]
["bitfinex","BTCUSD",1720376366456,[[57435.0,0.028],[57427.0,0.365],[57424.0,0.07857458],[57423.0,0.478],[57419.0,0.174157]],[[57436.0,0.0031834],[57437.0,0.392941],[57438.0,0.0083],[57443.0,0.0083],[57444.0,0.001]]]
["bitfinex","BTCUSD",1720376410089,[[57398.0,0.3677],[57387.0,0.478913],[57384.0,0.07857458],[57379.0,0.0020062]],[[57399.0,0.4150546],[57401.0,0.006],[57404.0,0.01992267],[57406.0,0.4039],[57409.0,0.1]]]
["bitfinex","BTCUSD",1720376442984,[[57379.0,0.3617],[57373.0,0.08886282],[57372.0,0.478913],[57371.0,0.009119],[57363.0,0.348652]],[[57381.0,0.001],[57383.0,0.1],[57386.0,0.15661054],[57388.0,0.23502542],[57391.0,0.27408686]]]
["bitfinex","BTCUSD",1720376514953,[[57394.0,0.358613],[57392.0,0.13486976],[57390.0,0.07948758],[57386.0,0.00207322],[57385.0,0.08886282]],[[57404.0,0.495139],[57408.0,0.00093298],[57409.0,0.1777956],[57413.0,0.39276282],[57414.0,0.45703804]]]
["bitfinex","BTCUSD",1720376534133,[[57394.0,0.4722056],[57390.0,0.00298622],[57389.0,0.348497],[57385.0,0.08886282]],[[57395.0,0.003],[57409.0,0.00083]]]
["bitfinex","BTCUSD",1720376589380,[[57390.0,0.000913],[57385.0,0.3493],[57381.0,0.08886282],[57380.0,0.61186976],[57378.0,0.07857458]],[[57391.0,0.005],[57398.0,0.1293],[57399.0,0.2162],[57400.0,0.17629498]]]
["bitfinex","BTCUSD",1720376627899,[[57347.0,0.888531],[57346.0,0.0030062],[57345.0,0.348764],[57344.0,0.08886282],[57342.0,0.348779]],[[57348.0,0.002],[57366.0,0.13137858],[57370.0,0.1621],[57371.0,0.1254],[57438.0,0.28980201]]]
["bitfinex","BTCUSD",1720376663568,[[57365.0,1.01572882],[57364.0,0.348649],[57361.0,0.0020062],[57360.0,0.732574],[57359.0,0.29306282]],[[57366.0,0.00183],[57370.0,0.01823078],[57380.0,0.05065201],[57385.0,0.001],[57386.0,0.1912]]]
["bitfinex","BTCUSD",1720376721356,[[57351.0,0.3694],[57345.0,0.0030062],[57344.0,0.08886282],[57343.0,0.478],[57335.0,0.1]],[[57354.0,0.219649],[57357.0,0.1],[57360.0,0.01823078],[57361.0,0.17653156],[57362.0,0.025]]]
["bitfinex","BTCUSD",1720376747006,[[57351.0,0.018913],[57348.0,0.1608],[57346.0,0.1982],[57343.0,0.13386976],[57339.0,0.0030062]],[[57352.0,0.92174156],[57354.0,0.0409956],[57359.0,0.17638759],[57360.0,0.15065949],[57361.0,0.09952]]]
["bitfinex","BTCUSD",1720376800061,[[57371.0,0.3704],[57368.0,0.14286976],[57367.0,0.08886282],[57366.0,0.07857458],[57362.0,0.0817]],[[57374.0,0.735135],[57375.0,0.1],[57376.0,0.0817],[57379.0,0.0385037],[57380.0,0.03099346]]]
["bitfinex","BTCUSD",1720376856064,[[57353.0,0.2001],[57352.0,0.1507],[57351.0,0.000913],[57345.0,0.0030062],[57342.0,0.0817]],[[57357.0,0.344191],[57360.0,0.0817],[57361.0,0.17663257],[57365.0,0.06613024],[57372.0,0.39402537]]]
["bitfinex","BTCUSD",1720376858651,[[57353.0,0.2011],[57352.0,0.1507],[57351.0,0.13478276],[57348.0,0.07857458],[57345.0,0.0030062]],[[57358.0,0.344191],[57359.0,0.11862692],[57363.0,0.1],[57364.0,0.0157],[57367.0,0.17648844]]]
["bitfinex","BTCUSD",1720376927880,[[57324.0,0.0023699],[57322.0,0.13386976],[57321.0,0.1924],[57320.0,0.23817458],[57319.0,0.00913]],[[57325.0,0.40601],[57335.0,0.22663024],[57336.0,0.27627511],[57341.0,0.081],[57353.0,0.9474]]]
["bitfinex","BTCUSD",1720376983727,[[57352.0,0.1938],[57351.0,0.29656976],[57349.0,0.07857458],[57347.0,0.000913],[57345.0,0.00348724]],[[57354.0,0.1],[57356.0,0.03204628],[57358.0,0.0818],[57359.0,0.35620378],[57367.0,0.08553024]]]
["bitfinex","BTCUSD",1720377003276,[[57356.0,0.000913],[57353.0,0.1914],[57351.0,0.13186976],[57349.0,0.23337458],[57345.0,0.0818]],[[57357.0,0.0504302],[57359.0,0.13470844],[57360.0,0.03096573],[57361.0,0.25840579],[57372.0,0.45755011]]]
["bitfinex","BTCUSD",1720377063293,[[57352.0,0.31736976],[57350.0,0.07857458],[57349.0,0.1435],[57347.0,0.0818],[57342.0,0.09198857]],[[57357.0,0.03383835],[57359.0,0.02818097],[57360.0,0.1],[57361.0,0.0818],[57363.0,0.1405]]]
["bitfinex","BTCUSD",1720377112895,[[57331.0,0.1954],[57330.0,0.1553],[57326.0,0.00312575],[57325.0,0.4945],[57323.0,0.08886282]],[[57341.0,0.06913024],[57342.0,0.409183],[57343.0,0.1],[57344.0,0.0471],[57346.0,0.23614526]]]
["bitfinex","BTCUSD",1720377166010,[[57327.0,0.001],[57326.0,0.000913],[57322.0,0.000913],[57321.0,0.3529],[57318.0,0.01287164]],[[57330.0,0.101],[57331.0,0.0818],[57333.0,0.04486736],[57335.0,0.17658296],[57337.0,0.08712836]]]
["bitfinex","BTCUSD",1720377206383,[[57316.0,0.1773],[57315.0,0.1426],[57312.0,0.21287164],[57310.0,0.07857458],[57301.0,0.234515]],[[57320.0,0.1],[57321.0,0.573954],[57322.0,0.1],[57323.0,0.001],[57324.0,0.001]]]
["bitfinex","BTCUSD",1720377228523,[[57311.0,0.1439],[57307.0,0.02199064],[57306.0,0.209119],[57305.0,0.08886282],[57304.0,0.07857458]],[[57318.0,0.0818],[57319.0,0.922037],[57321.0,0.1],[57322.0,0.13234526],[57323.0,0.11030896]]]
["bitfinex","BTCUSD",1720377301062,[[57291.0,0.1857],[57290.0,0.1412],[57285.0,0.09584726],[57280.0,0.000913],[57275.0,0.00293895]],[[57292.0,0.3598],[57294.0,0.179],[57298.0,0.20221253],[57299.0,0.99589211],[57308.0,0.25759823]]]
["bitfinex","BTCUSD",1720377340240,[[57291.0,0.70153401],[57290.0,0.24743003],[57287.0,0.350027],[57286.0,0.349121],[57284.0,0.08886282]],[[57292.0,0.00083],[57297.0,0.04969495],[57302.0,0.01824526],[57304.0,0.1],[57305.0,0.4742]]]
["bitfinex","BTCUSD",1720377393443,[[57304.0,0.002],[57303.0,0.1737],[57302.0,0.1385],[57300.0,0.09584726],[57299.0,0.2]],[[57307.0,0.0817],[57312.0,0.001],[57313.0,0.1],[57316.0,0.03119978],[57318.0,0.3]]]
["bitfinex","BTCUSD",1720377409024,[[57300.0,0.3132],[57297.0,0.09584726],[57291.0,0.082713],[57285.0,0.478],[57284.0,0.08886282]],[[57307.0,0.0818],[57308.0,0.1],[57309.0,0.08374908],[57311.0,0.13040074],[57320.0,0.30626291]]]
["bitfinex","BTCUSD",1720377480363,[[57280.0,0.000913],[57279.0,0.0014889],[57277.0,0.3226],[57270.0,0.00913],[57269.0,0.10497726]],[[57287.0,0.2251],[57288.0,1.72120278],[57289.0,0.00415274],[57291.0,0.18],[57292.0,0.023]]]
["bitfinex","BTCUSD",1720377524452,[[57279.0,1.03201226],[57278.0,0.00312575],[57277.0,0.349175],[57276.0,0.08886282],[57275.0,0.1842]],[[57280.0,0.002],[57281.0,0.00083],[57292.0,0.04778572],[57300.0,0.1],[57301.0,0.14482043]]]
["bitfinex","BTCUSD",1720377563880,[[57302.0,0.15285146],[57300.0,0.001],[57298.0,0.176],[57292.0,0.09584726],[57287.0,0.00312575]],[[57303.0,0.43095657],[57304.0,0.0818],[57306.0,0.012],[57307.0,0.30548816],[57311.0,0.32791553]]]
["bitfinex","BTCUSD",1720377628600,[[57306.0,0.70722184],[57305.0,0.0818],[57302.0,0.000913],[57300.0,0.00312575],[57299.0,0.50758482]],[[57307.0,0.00083],[57318.0,0.06927851],[57320.0,0.1],[57321.0,0.08263],[57324.0,0.0911]]]
["bitfinex","BTCUSD",1720377700271,[[57362.0,0.09484726],[57356.0,0.3096],[57355.0,0.08886282],[57351.0,0.00561207],[57350.0,0.174365]],[[57363.0,0.52876015],[57368.0,0.1186106],[57378.0,1.0417058],[57379.0,0.00829],[57386.0,0.63101734]]]
["bitfinex","BTCUSD",1720377740820,[[57354.0,0.1364899],[57353.0,0.1677],[57349.0,0.09484726],[57339.0,0.00303875],[57329.0,0.1]],[[57359.0,0.09126288],[57360.0,0.1764633],[57363.0,0.0103],[57364.0,0.13311127],[57370.0,0.25734231]]]
["bitfinex","BTCUSD",1720377813295,[[57333.0,0.00351982],[57332.0,0.1303],[57331.0,0.1689],[57330.0,0.000913],[57325.0,0.08886282]],[[57334.0,0.103],[57335.0,0.13483759],[57340.0,0.02815274],[57341.0,0.44178106],[58630.0,6e-05]]]
["bitfinex","BTCUSD",1720377876219,[[57352.0,0.29574216],[57351.0,0.1],[57349.0,0.2],[57347.0,0.07857458],[57346.0,0.0818]],[[57362.0,0.02514661],[57384.0,0.07172888],[58604.0,0.00692653],[58610.0,0.00779333],[58619.0,0.01024872]]]
["bitfinex","BTCUSD",1720377908745,[[57355.0,0.2848],[57347.0,0.382713],[57346.0,0.07857458],[57338.0,0.02894],[57337.0,0.14886282]],[[57356.0,0.02026347],[57362.0,0.08263],[57363.0,0.1],[57364.0,0.38986842],[57365.0,0.31675953]]]
["bitfinex","BTCUSD",1720377990959,[[57326.0,0.1526],[57325.0,0.1287],[57317.0,0.1],[57314.0,0.0818],[57312.0,0.09121622]],[[57332.0,0.0888],[57334.0,0.1],[57335.0,0.01826648],[57336.0,0.0965],[57337.0,0.56312217]]]
["bitfinex","BTCUSD",1720378040623,[[57321.0,0.002315],[57320.0,0.1209],[57319.0,0.1545],[57311.0,0.09654119],[57309.0,0.2]],[[57326.0,0.123],[57327.0,0.167085],[57328.0,0.026],[57329.0,0.07155881],[57330.0,0.05787308]]]
["bitfinex","BTCUSD",1720378054301,[[57332.0,0.29689767],[57329.0,0.09454119],[57327.0,0.08886282],[57316.0,0.2044],[57313.0,0.38780753]],[[57333.0,0.00283],[57345.0,0.01826039],[57347.0,0.2193],[57348.0,0.1],[57351.0,0.34173259]]]
["bitfinex","BTCUSD",1720378109566,[[57330.0,0.39333514],[57326.0,0.07153769],[57324.0,0.0818],[57316.0,0.174471],[57297.0,0.11381261]],[[57331.0,0.05819448],[57338.0,0.03140315],[57339.0,0.1],[57340.0,0.0818],[57344.0,0.1141]]]
["bitfinex","BTCUSD",1720378175114,[[57296.0,0.009119],[57293.0,0.274319],[57292.0,0.009119],[57289.0,0.0114724],[57285.0,0.16040051]],[[57298.0,0.418852],[57300.0,0.08725881],[57302.0,0.08],[57303.0,0.0282],[57312.0,0.6583]]]
["bitfinex","BTCUSD",1720378285658,[[57293.0,0.1557],[57292.0,0.1286],[57289.0,0.082713],[57277.0,0.45973352],[57273.0,0.40003124]],[[57301.0,0.1],[57302.0,1.18328016],[57304.0,0.7488],[57305.0,0.3518],[57327.0,0.18827972]]]
["bitfinex","BTCUSD",1720378328975,[[57307.0,0.81187509],[57306.0,0.1418],[57303.0,0.17451],[57302.0,0.12179438],[57301.0,0.09486282]],[[57308.0,0.00083],[57313.0,0.01826039],[57322.0,0.0308568],[57326.0,0.1],[57327.0,0.4742]]]
["bitfinex","BTCUSD",1720378370982,[[57340.0,0.37823769],[57338.0,0.1],[57333.0,0.08886282],[57331.0,0.2],[57330.0,0.07557458]],[[57341.0,0.02026039],[57342.0,0.05144004],[57348.0,0.1],[57349.0,0.2265],[57352.0,0.03110452]]]
["bitfinex","BTCUSD",1720378442082,[[57357.0,0.1227],[57356.0,0.04721158],[57355.0,0.1635],[57353.0,0.1],[57141.0,50.0]],[[57364.0,0.02509039],[57366.0,1.05413759],[57367.0,0.0818],[57368.0,0.0023534],[57370.0,0.39596783]]]
["bitfinex","BTCUSD",1720378494283,[[57375.0,0.80559774],[57373.0,0.43745482],[57372.0,0.00302903],[57371.0,0.06542377],[57370.0,0.532811]],[[57376.0,0.01443446],[57385.0,0.00829],[57391.0,0.0106434],[57392.0,0.1],[57393.0,0.17592021]]]
["bitfinex","BTCUSD",1720378526122,[[57390.0,2.33819709],[57389.0,0.16],[57388.0,0.15087363],[57384.0,0.57795811],[57379.0,0.2]],[[57391.0,0.0106434],[57399.0,0.00829],[57403.0,0.01824906],[57407.0,0.0171],[57408.0,0.0057]]]
["bitfinex","BTCUSD",1720378604975,[[57366.0,0.2654],[57363.0,0.099],[57357.0,0.0023534],[57354.0,0.98849367],[57346.0,0.009108]],[[57370.0,0.1],[57371.0,0.27728468],[57373.0,0.43386282],[57374.0,1.231],[57458.0,0.36152846]]]
["bitfinex","BTCUSD",1720378642230,[[57311.0,0.2852],[57305.0,0.009119],[57302.0,0.1023699],[57300.0,0.009119],[57299.0,0.46885252]],[[57316.0,0.001],[57318.0,0.04976031],[57319.0,0.1],[57320.0,0.1],[57326.0,0.04772254]]]
["bitfinex","BTCUSD",1720378688214,[[57307.0,0.1564],[57306.0,0.1293],[57305.0,0.08886282],[57301.0,0.000913],[57300.0,0.009119]],[[57310.0,0.17552672],[57311.0,0.016],[57312.0,0.1],[57313.0,1.47788293],[57315.0,0.02647332]]]
["bitfinex","BTCUSD",1720378746671,[[57330.0,0.1],[57325.0,0.1],[57324.0,0.2],[57323.0,0.07557458],[57321.0,0.00302903]],[[57333.0,0.05229555],[57335.0,0.01907234],[57342.0,0.1],[57343.0,0.03107661]]]
["bitfinex","BTCUSD",1720378787342,[[57325.0,0.000913],[57323.0,0.28886282],[57322.0,0.2847],[57303.0,0.15005505],[57294.0,0.05239963]],[[57327.0,0.01447933],[57328.0,0.17646445],[57331.0,0.10083],[57332.0,0.2333908],[57338.0,0.02647332]]]
["bitfinex","BTCUSD",1720378814584,[[57293.0,0.3718],[57292.0,0.08886282],[57290.0,0.1],[57280.0,0.00302903],[57279.0,0.184]],[[57294.0,0.1],[57298.0,0.0795042],[57302.0,0.53546304],[57303.0,0.9145],[57315.0,0.2]]]
["bitfinex","BTCUSD",1720378842105,[[57292.0,0.36906282],[57290.0,0.1],[57287.0,0.1],[57286.0,0.08886282],[57278.0,0.00312575]],[[57295.0,0.62409018],[57299.0,0.3917207],[57302.0,0.03094512],[57304.0,0.4305],[57309.0,2.63948149]]]
["bitfinex","BTCUSD",1720378903722,[[57279.0,0.1569],[57278.0,0.1309],[57277.0,0.08886282],[57275.0,0.00913],[57274.0,0.09388575]],[[57283.0,0.01824234],[57287.0,0.1],[57288.0,0.2],[57290.0,0.61691489],[57291.0,0.07724024]]]
["bitfinex","BTCUSD",1720378940607,[[57254.0,0.00178451],[57253.0,0.1362],[57250.0,0.1695],[57246.0,0.19388575],[57240.0,0.5318859]],[[57256.0,0.263909],[57258.0,0.070056],[57264.0,0.69199901],[57265.0,1.91880272],[57310.0,0.39225529]]]
["bitfinex","BTCUSD",1720378982700,[[57243.0,0.389605],[57242.0,0.1],[57236.0,0.08894526],[57230.0,0.45973352],[57200.0,0.05227382]],[[57244.0,0.15850879],[57245.0,0.12986351],[57250.0,0.15583621],[57253.0,0.00302358],[57255.0,0.17531574]]]
["bitfinex","BTCUSD",1720379045984,[[57256.0,0.059705],[57252.0,0.1],[57249.0,0.3073],[57247.0,0.08886282]],[[57259.0,0.00091301],[57260.0,0.1445],[57262.0,0.4009207],[57281.0,0.3510939]]]
["bitfinex","BTCUSD",1720379078555,[[57235.0,0.159705],[57234.0,0.1301],[57233.0,0.1791],[57216.0,0.1842],[57192.0,0.45426599]],[[57237.0,0.01444027],[57241.0,0.01824234],[57242.0,0.1],[57243.0,0.15575166],[57247.0,0.1731]]]
["bitfinex","BTCUSD",1720379118638,[[57240.0,0.00683],[57235.0,0.14856782],[57233.0,0.1],[57230.0,0.1435],[57229.0,0.1729]],[[57241.0,0.48718095],[57243.0,0.00091301],[57245.0,0.03129972],[57247.0,0.00091301],[57249.0,0.25682667]]]
["bitfinex","BTCUSD",1720379162613,[[57189.0,0.0023794],[57185.0,0.0083],[57181.0,0.164005],[57180.0,0.67636015],[57179.0,0.1775]],[[57190.0,0.0939408],[57194.0,0.1],[57195.0,0.75187205],[57196.0,0.0853],[57197.0,0.123395]]]
["bitfinex","BTCUSD",1720379212000,[[57233.0,0.056705],[57232.0,0.2979],[57230.0,0.0795],[57228.0,0.1],[57217.0,0.174773]],[[57236.0,0.01444736],[57237.0,0.00312575],[57238.0,0.1],[57239.0,0.6679642],[57241.0,0.03140358]]]
["bitfinex","BTCUSD",1720379226267,[[57214.0,0.10613231],[57212.0,0.3024],[57211.0,0.041705],[57207.0,0.08886282],[57206.0,0.0795]],[[57219.0,0.001219],[57220.0,0.1],[57221.0,0.87581746],[57223.0,0.0795],[57232.0,0.26426816]]]
["bitfinex","BTCUSD",1720379273958,[[57244.0,0.1594],[57243.0,0.22863231],[57241.0,0.041705],[57227.0,0.00190675],[57223.0,0.274754]],[[57251.0,0.001219],[57252.0,0.002],[57253.0,0.18014385],[57254.0,0.0795],[57266.0,0.30034938]]]
["bitfinex","BTCUSD",1720379347027,[[57278.0,0.18573373],[57276.0,0.13383731],[57271.0,0.0795],[57268.0,0.001],[57267.0,0.08886282]],[[57280.0,0.18560533],[57281.0,0.1468939],[57282.0,0.76763305],[57284.0,0.03114904],[57286.0,0.4315]]]
["bitfinex","BTCUSD",1720379360002,[[57268.0,0.001],[57266.0,0.09213231],[57265.0,0.00083],[57264.0,0.3175],[57263.0,0.50143852]],[[57269.0,0.1],[57270.0,0.140392],[57271.0,0.1],[57273.0,0.13163787],[57276.0,0.2511]]]
["bitfinex","BTCUSD",1720379437739,[[57274.0,0.3063],[57272.0,0.035705],[57271.0,0.04267331],[57266.0,0.00083],[57263.0,0.16836282]],[[57281.0,0.0795],[57283.0,0.1],[57284.0,0.8821771],[57287.0,0.7552],[57288.0,0.29357589]]]
["bitfinex","BTCUSD",1720379439745,[[57274.0,0.3063],[57272.0,0.035705],[57271.0,0.04267331],[57266.0,0.08033],[57263.0,0.28886282]],[[57280.0,0.11070653],[57281.0,0.0795],[57283.0,0.1],[57284.0,0.8821771],[57286.0,0.14618951]]]
["bitfinex","BTCUSD",1720379503944,[[57262.0,0.55939776],[57256.0,0.2],[57255.0,0.07557458],[57254.0,0.08886282],[57251.0,0.1]],[[57263.0,0.02129236],[57265.0,0.00091301],[57266.0,0.1],[57267.0,0.22463305],[57270.0,0.05139528]]]
["bitfinex","BTCUSD",1720379547987,[[57270.0,0.1894],[57269.0,0.035705],[57267.0,0.1467],[57266.0,0.04207531],[57260.0,0.0794]],[[57271.0,0.184],[57274.0,0.09747666],[57276.0,1.07573221],[57278.0,0.15890705],[57280.0,0.0969]]]
["bitfinex","BTCUSD",1720379614181,[[57287.0,0.40168031],[57286.0,0.0794],[57281.0,0.07780803],[57277.0,0.2],[57276.0,0.07557458]],[[57289.0,0.00911901],[57293.0,0.01149841],[57294.0,0.04029535],[57295.0,0.00911901],[57299.0,0.050027]]]
["bitfinex","BTCUSD",1720379638103,[[57294.0,0.43248031],[57293.0,0.0794],[57286.0,0.2],[57285.0,0.07557458],[57278.0,0.00312575]],[[57295.0,0.00911901],[57297.0,0.01828965],[57302.0,0.1],[57303.0,0.59681674],[57308.0,0.149403]]]
["bitfinex","BTCUSD",1720379697266,[[57334.0,0.1822],[57333.0,0.0409392],[57332.0,0.03187634],[57330.0,0.001],[57329.0,0.0794]],[[57338.0,0.1],[57339.0,0.163038],[57340.0,0.1],[57342.0,0.97493376],[57343.0,0.08380046]]]
["bitfinex","BTCUSD",1720379762465,[[57338.0,0.3686],[57337.0,0.08886282],[57334.0,0.009],[57329.0,0.28886282],[57328.0,0.28330033]],[[57339.0,0.003],[57341.0,0.04819779],[57348.0,0.03078738],[57350.0,0.1],[57351.0,0.02066676]]]
["bitfinex","BTCUSD",1720379828090,[[57322.0,0.1912],[57321.0,0.147],[57317.0,0.08886282],[57306.0,0.205513],[57303.0,0.00312575]],[[57327.0,0.01825934],[57328.0,0.1],[57331.0,0.2],[57339.0,0.58735439],[57340.0,0.8535]]]
["bitfinex","BTCUSD",1720379832697,[[57323.0,0.147],[57322.0,0.188113],[57317.0,0.08886282],[57311.0,0.00888628],[57310.0,0.54859634]],[[57332.0,0.430232],[57333.0,0.2],[57336.0,0.11083652],[57339.0,0.58735439],[57343.0,0.3046]]]
["bitfinex","BTCUSD",1720379909541,[[57295.0,0.1463],[57294.0,0.000913],[57284.0,0.00109164],[57280.0,0.2048],[57279.0,0.10913]],[[57300.0,0.1],[57303.0,0.00179664],[57306.0,0.07712023],[57307.0,0.0112],[57325.0,0.3262365]]]
["bitfinex","BTCUSD",1720379941814,[[57278.0,0.3354],[57276.0,0.009119],[57273.0,0.08283],[57270.0,0.0032239],[57266.0,0.01224475]],[[57279.0,0.03025934],[57283.0,0.13126071],[57284.0,0.04546151],[57289.0,1.196],[57291.0,0.1]]]
["bitfinex","BTCUSD",1720379967297,[[57272.0,0.67557458],[57270.0,0.0052239],[57269.0,0.08886282],[57268.0,0.009119],[57265.0,0.01224475]],[[57273.0,0.00083],[57284.0,0.0316254],[57288.0,0.1],[57289.0,0.799],[57299.0,0.25765277]]]
["bitfinex","BTCUSD",1720380017762,[[57289.0,0.04221091],[57288.0,0.08886282],[57287.0,0.2684],[57286.0,0.1447],[57280.0,0.7353081]],[[57298.0,0.15221628],[57299.0,0.1029],[57300.0,0.0106],[57303.0,0.0819],[57304.0,0.03199494]]]
["bitfinex","BTCUSD",1720380056726,[[57280.0,0.35],[57275.0,0.0819],[57270.0,0.0032239],[57266.0,0.46885252],[57246.0,0.16746049]],[[57285.0,0.1],[57286.0,0.012],[57287.0,0.03220531],[57288.0,0.01825934],[57292.0,0.04675639]]]
["bitfinex","BTCUSD",1720380108490,[[57263.0,1e-08],[57262.0,0.1629],[57260.0,0.1927],[57258.0,0.0023794],[57255.0,0.08886282]],[[57268.0,0.360924],[57270.0,0.2948],[57271.0,0.1282],[57272.0,0.2],[57274.0,0.1]]]
["bitfinex","BTCUSD",1720380196783,[[57263.0,0.33003445],[57261.0,0.00083],[57256.0,0.0795],[57254.0,0.08886282],[57248.0,0.00913]],[[57264.0,0.26917535],[57265.0,0.4945],[57266.0,0.04515639],[57269.0,0.04807536],[57270.0,1.15523221]]]
["bitfinex","BTCUSD",1720380233545,[[57212.0,0.18913297],[57210.0,0.1527],[57207.0,0.08886282],[57206.0,0.149578],[57205.0,0.00829]],[[57224.0,0.0795],[57226.0,0.001],[57227.0,0.1498],[57228.0,0.2],[57229.0,0.1]]]
["bitfinex","BTCUSD",1720380272850,[[57238.0,0.00349381],[57237.0,0.3519],[57236.0,0.08886282],[57233.0,0.001],[57231.0,0.00012575]],[[57241.0,0.003],[57242.0,0.004],[57244.0,0.008],[57245.0,0.1],[57246.0,0.378]]]
["bitfinex","BTCUSD",1720380326203,[[57234.0,0.016],[57233.0,0.00083],[57222.0,0.08886282],[57221.0,0.3634],[57219.0,0.44159994]],[[57235.0,0.34109984],[57236.0,0.1559],[57241.0,0.00091301],[57242.0,0.03132137],[57243.0,0.00312575]]]
["bitfinex","BTCUSD",1720380375977,[[57211.0,0.3642],[57205.0,0.00829],[57201.0,0.10066452],[57200.0,0.0083],[57139.0,0.08]],[[57212.0,0.002],[57214.0,0.03169136],[57215.0,0.1],[57216.0,0.06946917],[57222.0,0.4365]]]
["bitfinex","BTCUSD",1720380418659,[[57223.0,0.09586282],[57222.0,0.1547],[57221.0,0.2045],[57215.0,0.08886282],[57201.0,0.27548552]],[[57230.0,0.00091301],[57233.0,0.00312575],[57234.0,0.1],[57235.0,0.115],[57236.0,0.201]]]
["bitfinex","BTCUSD",1720380437169,[[57216.0,0.1557],[57214.0,0.2071],[57211.0,0.44159994],[57205.0,0.00829],[57180.0,0.03172802]],[[57224.0,0.1],[57229.0,0.115],[57230.0,0.2],[57237.0,2.18494557],[57317.0,2.4]]]
["bitfinex","BTCUSD",1720380473755,[[57224.0,0.011],[57221.0,0.08886282],[57220.0,0.3885],[57217.0,0.00083],[57211.0,0.0796]],[[57225.0,0.11830084],[57227.0,0.004],[57228.0,0.0796],[57231.0,0.08134362],[57241.0,0.67391301]]]
["bitfinex","BTCUSD",1720380587980,[[57253.0,0.00312575],[57252.0,0.2118],[57251.0,0.1673],[57248.0,0.16846282],[57100.0,0.5]],[[57256.0,0.01830084],[57257.0,0.22286645],[57260.0,0.4365],[57263.0,0.3306],[57264.0,0.00411301]]]
["bitfinex","BTCUSD",1720380608741,[[57234.0,0.3627],[57233.0,0.08886282],[57227.0,0.08486282],[57225.0,0.08043],[57221.0,0.1644374]],[[57236.0,0.01830084],[57240.0,0.15249206],[57241.0,0.0796],[57245.0,0.00312575],[57246.0,0.1]]]
["bitfinex","BTCUSD",1720380651816,[[57197.0,0.47143126],[57193.0,0.0083],[57192.0,0.0083],[57189.0,0.4464168],[57185.0,0.00829]],[[57204.0,0.15586275],[57205.0,0.00804852],[57206.0,0.15011552],[57207.0,0.0796],[57208.0,0.0194]]]
["bitfinex","BTCUSD",1720380723602,[[57237.0,0.41020258],[57236.0,0.0795],[57233.0,0.27617038],[57224.0,0.53883],[57222.0,0.18886282]],[[57238.0,0.06958848],[57242.0,0.1],[57245.0,0.00252995],[57246.0,0.03162838],[57257.0,0.45762165]]]
["bitfinex","BTCUSD",1720380753637,[[57224.0,0.00083],[57223.0,0.1849],[57217.0,0.08886282],[57213.0,0.27557458],[57205.0,0.1]],[[57232.0,0.89740975],[57234.0,0.053067],[57237.0,0.2],[57239.0,0.27810251],[57242.0,0.42606038]]]
["bitfinex","BTCUSD",1720380788449,[[57219.0,0.1781],[57218.0,0.08886282],[57211.0,0.01386691],[57197.0,0.09703126],[57185.0,0.12882882]],[[57220.0,0.01830084],[57225.0,0.08080099],[57233.0,0.1],[57234.0,0.2],[57237.0,0.1]]]
["bitfinex","BTCUSD",1720380854837,[[57213.0,0.0796],[57212.0,0.26746282],[57206.0,0.27557458],[57205.0,0.00333746],[57204.0,0.08886282]],[[57214.0,0.002],[57216.0,0.003],[57219.0,0.81239912],[57220.0,0.00091301],[57224.0,1.09226875]]]
["bitfinex","BTCUSD",1720380926503,[[57220.0,0.3271],[57219.0,0.00083],[57212.0,0.16846282],[57209.0,0.00312575],[57208.0,0.27557458]],[[57226.0,0.219016],[57227.0,0.0796],[57228.0,0.1],[57229.0,0.08430596],[57239.0,0.1935]]]
["bitfinex","BTCUSD",1720380970940,[[57227.0,0.3284],[57220.0,0.00083],[57217.0,0.0796],[57212.0,0.27557458],[57209.0,0.00312575]],[[57232.0,0.1796],[57233.0,0.05311652],[57234.0,0.08365872],[57236.0,0.41966874],[57239.0,0.2735]]]
["bitfinex","BTCUSD",1720381041512,[[57220.0,0.00083],[57213.0,0.0796],[57211.0,0.08886282],[57206.0,0.07557458],[57205.0,0.678]],[[57228.0,0.00312575],[57229.0,0.2212],[57230.0,0.1],[57231.0,0.1905],[57234.0,0.2]]]
["bitfinex","BTCUSD",1720381083566,[[57236.0,0.1563],[57235.0,0.1888],[57229.0,0.00349442],[57225.0,0.08043],[57221.0,0.3644374]],[[57239.0,0.101],[57240.0,0.38394344],[57241.0,0.0796],[57242.0,0.2],[57244.0,1.0887]]]
["bitfinex","BTCUSD",1720381137365,[[57244.0,0.00312575],[57243.0,0.3439],[57238.0,0.0796],[57236.0,0.00083],[57227.0,0.08886282]],[[57248.0,0.09300151],[57249.0,0.1],[57253.0,0.0796],[57256.0,0.306],[57259.0,0.43313001]]]
["bitfinex","BTCUSD",1720381157825,[[57237.0,0.1424],[57236.0,0.20283],[57229.0,0.0796],[57225.0,0.00083],[57221.0,0.18886282]],[[57238.0,0.01929172],[57243.0,0.000216],[57244.0,0.1796],[57245.0,0.158],[57249.0,0.0402203]]]
["bitfinex","BTCUSD",1720381260234,[[57277.0,0.02],[57272.0,0.3139],[57270.0,0.0796],[57261.0,0.00290975],[57260.0,0.2]],[[57278.0,0.00911901],[57281.0,0.03942718],[57283.0,0.00911901],[57285.0,0.02580667],[57286.0,0.1]]]
["bitfinex","BTCUSD",1720381269993,[[57275.0,0.155],[57274.0,0.1759],[57273.0,0.00083],[57272.0,0.03229],[57249.0,0.13763489]],[[57277.0,0.01829172],[57278.0,0.00911901],[57279.0,0.000216],[57280.0,0.03181702],[57281.0,0.03942718]]]
["bitfinex","BTCUSD",1720381325350,[[57281.0,0.22877845],[57280.0,0.27557458],[57275.0,0.08886282],[57273.0,0.10083],[57267.0,0.1]],[[57282.0,0.02229172],[57284.0,0.04623481],[57288.0,0.03114202],[57293.0,0.0023794],[57299.0,0.4742]]]
["bitfinex","BTCUSD",1720381376067,[[57289.0,0.32823],[57280.0,0.0796],[57275.0,0.08969282],[57272.0,0.1],[57261.0,0.22618809]],[[57290.0,0.00183251],[57291.0,0.01920255],[57292.0,0.13229742],[57293.0,0.05235956],[57296.0,0.0796]]]
["bitfinex","BTCUSD",1720381491547,[[57264.0,0.1712],[57263.0,0.14543],[57257.0,0.08023],[57256.0,0.08886282],[57254.0,0.07557458]],[[57272.0,0.11829172],[57273.0,0.10931822],[57274.0,0.0794],[57519.0,0.79076819],[57656.0,50.0]]]
["bitfinex","BTCUSD",1720381510568,[[57264.0,0.005],[57263.0,0.08969282],[57262.0,0.2881],[57254.0,0.0794],[57252.0,0.00312575]],[[57265.0,0.355894],[57266.0,0.01929172],[57269.0,0.0794],[57272.0,0.03290187],[57293.0,0.09539054]]]
["bitfinex","BTCUSD",1720381569272,[[57289.0,0.01100219],[57287.0,0.08886282],[57282.0,0.2047],[57267.0,0.08886282],[57250.0,0.43820582]],[[57290.0,0.00191301],[57291.0,0.00091301],[57293.0,0.04534171],[57302.0,0.1],[57303.0,0.05000775]]]
["bitfinex","BTCUSD",1720381625798,[[57297.0,0.1688],[57296.0,0.125],[57295.0,0.0819],[57293.0,0.08886282],[57290.0,0.07557458]],[[57301.0,0.00091301],[57303.0,0.11827242],[57304.0,0.08497315],[57309.0,0.00412576],[57497.0,0.64828908]]]
["bitfinex","BTCUSD",1720381686070,[[57314.0,0.002],[57310.0,0.1672],[57307.0,0.1261],[57306.0,0.17076282],[57301.0,0.00312575]],[[57319.0,0.1],[57321.0,0.0819],[57322.0,0.01827242],[57326.0,0.34756987],[57335.0,0.412272]]]
["bitfinex","BTCUSD",1720381706645,[[57310.0,0.00183],[57308.0,0.1581],[57307.0,0.1334],[57304.0,0.07557458],[57303.0,0.2]],[[57314.0,0.1],[57315.0,0.992344],[57316.0,0.1],[57321.0,0.05050789],[57323.0,0.08886282]]]
["bitfinex","BTCUSD",1720381805147,[[57291.0,0.1677],[57290.0,0.1264],[57289.0,0.00083],[57283.0,0.0819],[57281.0,0.08886282]],[[57292.0,3.604605],[57293.0,0.01927242],[57295.0,0.05041759],[57296.0,0.03195894],[57299.0,0.1302]]]
["bitfinex","BTCUSD",1720381852582,[[57252.0,0.00435148],[57247.0,0.0023939],[57244.0,0.1592],[57242.0,0.1328],[57238.0,0.5795458]],[[57253.0,0.834749],[57258.0,0.17360557],[57259.0,0.023],[57261.0,0.1],[57264.0,0.2787]]]
["bitfinex","BTCUSD",1720381919841,[[57257.0,0.15983],[57254.0,0.13443],[57252.0,0.00435148],[57250.0,0.08886282],[57225.0,0.22722562]],[[57258.0,0.49425889],[57259.0,0.5],[57260.0,0.031056],[57261.0,0.05071332],[57262.0,0.08041301]]]
["bitfinex","BTCUSD",1720381975072,[[57272.0,0.00312575],[57267.0,0.1646],[57266.0,0.1245],[57264.0,0.08886282],[57079.0,0.46683678]],[[57276.0,0.16550131],[57278.0,0.1223],[57279.0,0.0794],[57285.0,1.19794829],[57293.0,0.8086]]]
["bitfinex","BTCUSD",1720381994434,[[57273.0,0.028],[57272.0,0.08886282],[57271.0,0.1298],[57270.0,0.00083],[57265.0,0.07557458]],[[57274.0,0.00099291],[57276.0,0.04798372],[57280.0,0.1],[57281.0,0.1361],[57282.0,0.2398]]]
["bitfinex","BTCUSD",1720382075145,[[57283.0,0.1596],[57282.0,0.1261],[57280.0,0.0804],[57277.0,0.08886282],[57271.0,0.09198857]],[[57292.0,0.1],[57293.0,0.594532],[57295.0,0.0794],[57301.0,0.023],[57302.0,0.45968323]]]
["bitfinex","BTCUSD",1720382095011,[[57287.0,0.2798],[57278.0,0.0794],[57277.0,0.08886282],[57266.0,0.478],[57250.0,0.37326282]],[[57289.0,0.117366],[57290.0,0.01827242],[57291.0,0.13090845],[57292.0,0.12789629],[57298.0,0.33804712]]]
["bitfinex","BTCUSD",1720382172489,[[57298.0,0.127],[57297.0,0.154],[57295.0,0.000913],[57292.0,0.0794],[57286.0,0.00083]],[[57300.0,0.06902799],[57302.0,0.03133187],[57305.0,0.1],[57306.0,0.0932],[57313.0,0.49438526]]]
["bitfinex","BTCUSD",1720382237122,[[57305.0,0.16826282],[57303.0,0.07670033],[57302.0,0.2],[57294.0,0.06],[57285.0,0.1]],[[57315.0,0.08326589],[57316.0,0.02740724],[57318.0,0.224],[57320.0,0.00911901],[57321.0,0.08023]]]
["bitfinex","BTCUSD",1720382319627,[[57312.0,0.2699],[57307.0,0.000913],[57306.0,0.000913],[57303.0,0.0794],[57295.0,0.000913]],[[57317.0,0.1],[57318.0,0.413165],[57319.0,0.07763304],[57321.0,0.08023],[57328.0,2.55594557]]]
["bitfinex","BTCUSD",1720382367688,[[57301.0,0.2763],[57296.0,0.08886282],[57295.0,0.080313],[57289.0,0.08886282],[57277.0,0.00312575]],[[57305.0,0.1],[57306.0,0.452133],[57307.0,0.011],[57308.0,0.01827365],[57309.0,0.16097823]]]
["bitfinex","BTCUSD",1720382403418,[[57323.0,0.00312575],[57320.0,0.1],[57319.0,0.1264],[57300.0,0.1],[57296.0,0.15883882]],[[57325.0,0.0175],[57326.0,0.014],[57328.0,0.1],[57329.0,0.21979149],[57335.0,0.224]]]
["bitfinex","BTCUSD",1720382459527,[[57283.0,0.1257],[57282.0,0.1618],[57280.0,0.00083],[57279.0,0.1],[57276.0,0.0023603]],[[57285.0,0.02983272],[57293.0,1.09794829],[57295.0,1.01543146],[57297.0,0.22134687],[57299.0,0.23068724]]]
["bitfinex","BTCUSD",1720382486010,[[57290.0,0.18086282],[57289.0,0.2914],[57280.0,0.07640458],[57279.0,0.2]],[[57294.0,0.377401],[57295.0,0.002],[57296.0,0.024],[57297.0,0.1705],[57298.0,0.0453]]]
["bitfinex","BTCUSD",1720382536153,[[57266.0,0.0004438],[57265.0,0.0023747],[57264.0,0.2903],[57263.0,0.07656],[57260.0,0.009119]],[[57268.0,0.421248],[57269.0,0.11910365],[57272.0,0.11812955],[57273.0,0.0695],[57280.0,0.13529099]]]
["bitfinex","BTCUSD",1720382554779,[[57235.0,0.168],[57234.0,0.137],[57229.0,0.07656],[57228.0,0.00913],[57219.0,0.0023747]],[[57243.0,0.023],[57244.0,2.04640924],[57245.0,0.18886282],[57246.0,0.34],[57247.0,0.18]]]
["bitfinex","BTCUSD",1720382609215,[[57205.0,0.1748],[57204.0,0.134],[57202.0,0.00913],[57199.0,0.08886282],[57197.0,0.0023747]],[[57206.0,0.114951],[57207.0,0.15717057],[57215.0,0.1343],[57222.0,0.16561054],[57240.0,0.28385183]]]
["bitfinex","BTCUSD",1720382659325,[[57218.0,0.00312575],[57217.0,0.3112],[57208.0,0.00083],[57191.0,0.274852],[57190.0,0.070108]],[[57225.0,0.248433],[57226.0,0.1],[57227.0,1.49727229],[57231.0,0.13339221],[57235.0,0.50096566]]]
["bitfinex","BTCUSD",1720382709946,[[57221.0,0.11171001],[57219.0,0.132],[57212.0,0.07557458],[57211.0,0.2],[57205.0,0.08886282]],[[57226.0,0.1],[57228.0,0.431788],[57229.0,0.1885],[57230.0,0.37694902],[57231.0,0.42186282]]]
["bitfinex","BTCUSD",1720382745123,[[57219.0,0.1354],[57218.0,0.00083],[57214.0,0.15507458],[57213.0,0.2],[57208.0,0.10083]],[[57225.0,0.00312575],[57230.0,0.1775],[57231.0,0.1339],[57232.0,0.0795]]]
["bitfinex","BTCUSD",1720382822673,[[57215.0,0.00083],[57211.0,0.00312575],[57210.0,0.1341],[57209.0,0.1669],[57208.0,0.00083]],[[57219.0,0.14454577],[57220.0,0.3071],[57221.0,0.01827365],[57225.0,0.0795],[57226.0,0.03219534]]]
["bitfinex","BTCUSD",1720382874738,[[57243.0,0.1682],[57242.0,0.00212575],[57241.0,0.1338],[57239.0,0.03450558],[57237.0,0.0795]],[[57244.0,0.01127036],[57248.0,0.1935],[57250.0,0.00349494],[57252.0,0.0795],[57254.0,0.0542]]]
["bitfinex","BTCUSD",1720382915216,[[57258.0,0.007],[57257.0,0.00212575],[57256.0,0.1338],[57255.0,0.1607],[57253.0,0.07557458]],[[57260.0,0.0192954],[57264.0,0.18299494],[57265.0,0.08545705],[57266.0,0.1414],[57283.0,0.25736808]]]
["bitfinex","BTCUSD",1720382981169,[[57252.0,0.00212575],[57251.0,0.1681],[57250.0,0.03405717],[57249.0,0.1303],[57243.0,0.00349345]],[[57257.0,0.17417875],[57258.0,0.36235367],[57262.0,0.2],[57267.0,0.3986335],[57268.0,1.49452942]]]
["bitfinex","BTCUSD",1720383015896,[[57264.0,0.3072],[57262.0,0.07557458],[57261.0,0.2795],[57252.0,0.638],[57250.0,0.08886282]],[[57271.0,0.002],[57273.0,0.00312575],[57274.0,0.1],[57275.0,0.27271577],[57300.0,0.40044554]]]
["bitfinex","BTCUSD",1720383113837,[[57270.0,0.3066],[57269.0,0.00083],[57258.0,0.08886282],[57255.0,0.1],[57245.0,0.08886282]],[[57271.0,0.00291301],[57277.0,0.16209994],[57278.0,0.05956455],[57279.0,0.015241],[57297.0,0.37297084]]]
["bitfinex","BTCUSD",1720383155217,[[57281.0,0.63801334],[57279.0,0.000913],[57278.0,0.082],[57274.0,0.06],[57270.0,0.15192175]],[[57282.0,0.00283],[57287.0,0.05051911],[57294.0,0.082],[57295.0,2.28243765],[57297.0,0.00911901]]]
["bitfinex","BTCUSD",1720383173894,[[57281.0,0.58047458],[57279.0,0.082913],[57276.0,0.08886282],[57275.0,0.1],[57274.0,0.16]],[[57282.0,0.02111794],[57287.0,0.05051911],[57292.0,0.1683],[57293.0,0.03101075],[57298.0,0.09111901]]]
["bitfinex","BTCUSD",1720383228806,[[57313.0,0.002],[57312.0,0.154],[57310.0,0.1358],[57305.0,0.00348958],[57304.0,0.05668628]],[[57314.0,0.01828387],[57317.0,0.1],[57318.0,0.082],[57326.0,0.28886282],[57332.0,0.1]]]
["bitfinex","BTCUSD",1720383278195,[[57297.0,0.09987223],[57296.0,0.163],[57289.0,0.53245808],[57288.0,0.082],[57264.0,0.274629]],[[57300.0,0.238182],[57301.0,0.1],[57304.0,0.082],[57306.0,0.0734],[57335.0,0.00911901]]]
["bitfinex","BTCUSD",1720383354637,[[57353.0,0.17786282],[57352.0,0.27414581],[57348.0,0.2953],[57343.0,0.06],[57335.0,0.1]],[[57356.0,0.00023452],[57358.0,0.1],[57368.0,0.0023747],[57369.0,0.282],[57372.0,0.0083]]]
["bitfinex","BTCUSD",1720383380231,[[57329.0,0.011],[57328.0,0.2902],[57326.0,0.24400863],[57325.0,0.2],[57317.0,0.06]],[[57335.0,0.2],[57336.0,0.1],[57338.0,0.08413666],[57344.0,0.082],[57348.0,0.00312575]]]
["bitfinex","BTCUSD",1720383431187,[[57363.0,0.2931],[57355.0,0.53245808],[57352.0,0.1],[57338.0,0.174403],[57326.0,0.14065803]],[[57368.0,0.1],[57378.0,0.3325],[57379.0,0.25103612],[57392.0,0.6583],[57400.0,0.88626282]]]
["bitfinex","BTCUSD",1720383478385,[[57386.0,0.29902575],[57383.0,0.015],[57381.0,0.0817],[57377.0,0.44359526],[57371.0,0.7761]],[[57391.0,0.04194931],[57393.0,0.00130186],[57398.0,0.0817],[57414.0,0.23999729],[57420.0,0.08738843]]]
["bitfinex","BTCUSD",1720383532789,[[57383.0,0.01],[57382.0,0.08886282],[57381.0,0.3065],[57377.0,0.07284395],[57376.0,0.2]],[[57384.0,0.304625],[57385.0,0.07034184],[57387.0,0.03069835],[57388.0,0.1092],[57404.0,0.0104274]]]
["bitfinex","BTCUSD",1720383559619,[[57395.0,0.80243572],[57393.0,0.16],[57389.0,0.1],[57388.0,0.08886282],[57383.0,0.00312575]],[[57396.0,0.003],[57402.0,0.01825458],[57404.0,0.0596152],[57406.0,0.1],[57407.0,0.03959841]]]
["bitfinex","BTCUSD",1720383631359,[[57387.0,0.002],[57383.0,0.1602],[57382.0,0.13],[57381.0,0.000913],[57380.0,0.0817]],[[57388.0,0.102],[57390.0,0.05214399],[57393.0,0.001],[57394.0,0.1817],[57398.0,0.0739]]]
["bitfinex","BTCUSD",1720383670555,[[57353.0,0.297413],[57352.0,0.08886282],[57347.0,0.00913],[57346.0,0.08886282],[57341.0,0.00212575]],[[57354.0,0.20697796],[57359.0,0.05189534],[57362.0,0.0817],[57395.0,0.08736593],[57399.0,0.08886282]]]
["bitfinex","BTCUSD",1720383719570,[[57373.0,0.12665154],[57366.0,0.0817],[57365.0,0.27414581],[57363.0,0.08886282],[57356.0,0.06]],[[57374.0,0.05119556],[57377.0,0.00083],[57378.0,0.16952575],[57379.0,0.03112755],[57380.0,0.1]]]
["bitfinex","BTCUSD",1720383772796,[[57404.0,0.54675],[57401.0,0.1],[57400.0,0.00212575],[57398.0,0.08886282],[57395.0,0.1]],[[57405.0,0.00183],[57408.0,0.04792025],[57414.0,0.0106747],[57415.0,0.0083],[57422.0,0.001]]]
["bitfinex","BTCUSD",1720383812528,[[57418.0,0.1703],[57416.0,0.1362],[57415.0,0.08886282],[57410.0,0.0816],[57402.0,0.1]],[[57421.0,0.01824979],[57424.0,0.00312575],[57425.0,0.1],[57426.0,0.07871743],[57428.0,0.1453]]]
["bitfinex","BTCUSD",1720383842415,[[57420.0,0.67632327],[57419.0,0.000913],[57418.0,0.06],[57415.0,0.08886282],[57414.0,0.1]],[[57421.0,0.02007979],[57426.0,0.04753122],[57429.0,0.13106772],[57435.0,0.0083],[57444.0,0.0816]]]
["bitfinex","BTCUSD",1720383868353,[[57458.0,0.3141],[57457.0,0.02947675],[57456.0,0.08886282],[57450.0,0.08886282],[57445.0,0.1]],[[57463.0,0.00283],[57466.0,0.00312575],[57467.0,0.11823838],[57470.0,0.43655251],[57473.0,0.03563333]]]
["bitfinex","BTCUSD",1720383913548,[[57431.0,0.21846282],[57430.0,0.1713],[57420.0,0.000913],[57419.0,0.52967315],[57418.0,0.487119]],[[57437.0,0.1],[57438.0,0.2035],[57440.0,0.059],[57446.0,0.27017875]]]
["bitfinex","BTCUSD",1720383965400,[[57431.0,0.00112575],[57430.0,0.3148],[57423.0,0.08886282],[57416.0,0.44676821],[57403.0,0.93201738]],[[57433.0,0.1],[57434.0,0.266036],[57435.0,0.02778342],[57438.0,0.04648334],[57441.0,0.002]]]
["bitfinex","BTCUSD",1720384014735,[[57428.0,0.005913],[57426.0,0.36300863],[57425.0,0.2936],[57417.0,0.14886282],[57412.0,0.1]],[[57430.0,0.0825],[57436.0,0.002],[57437.0,0.1],[57438.0,0.14367168],[57440.0,0.35206397]]]
["bitfinex","BTCUSD",1720384079341,[[57439.0,0.1299],[57438.0,0.169],[57431.0,0.000913],[57429.0,0.00348205],[57422.0,0.08886282]],[[57440.0,0.1],[57442.0,0.0815],[57443.0,0.00083],[57444.0,0.07540689],[57464.0,0.25623751]]]
["bitfinex","BTCUSD",1720384122132,[[57407.0,0.009119],[57406.0,0.1309],[57405.0,0.1605],[57404.0,0.08886282],[57382.0,0.078991]],[[57408.0,1.110036],[57409.0,0.0816],[57412.0,0.1],[57413.0,0.1614],[57416.0,0.02735446]]]
["bitfinex","BTCUSD",1720384176409,[[57386.0,0.1773],[57383.0,0.1378],[57382.0,0.009119],[57380.0,0.0114937],[57377.0,0.00913]],[[57391.0,0.1],[57392.0,0.19483045],[57393.0,0.04749034],[57397.0,0.03259274],[57400.0,0.1]]]
["bitfinex","BTCUSD",1720384217061,[[57401.0,0.08886282],[57398.0,0.00348367],[57397.0,0.03847628],[57395.0,0.2041],[57394.0,0.19686282]],[[57410.0,0.04558403],[57421.0,0.00312575],[57423.0,0.0968],[57425.0,0.45566751],[57430.0,0.2]]]
["bitfinex","BTCUSD",1720384272839,[[57398.0,0.293851],[57397.0,0.08886282],[57393.0,0.1],[57391.0,0.29296282],[57385.0,0.00312575]],[[57399.0,0.01823045],[57401.0,0.1],[57404.0,0.05095058],[57407.0,0.1],[57414.0,0.03136992]]]
["bitfinex","BTCUSD",1720384288678,[[57407.0,0.13],[57405.0,0.1515],[57403.0,0.08886282],[57395.0,0.00312575],[57391.0,0.08886282]],[[57409.0,0.01898961],[57419.0,0.18326743],[57420.0,1.46729221],[57422.0,0.02735533],[57427.0,0.38802128]]]
["bitfinex","BTCUSD",1720384333141,[[57408.0,0.3056],[57402.0,0.08886282],[57398.0,0.2],[57395.0,0.204],[57389.0,0.00312575]],[[57409.0,0.00183],[57415.0,0.05138026],[57425.0,0.03086385],[57426.0,0.1],[57427.0,0.2]]]
["bitfinex","BTCUSD",1720384406158,[[57427.0,0.001],[57426.0,0.16299814],[57424.0,0.1367],[57422.0,0.096],[57409.0,0.00212575]],[[57428.0,0.362838],[57430.0,0.1],[57433.0,0.0559],[57434.0,0.008],[57436.0,0.08198943]]]
["bitfinex","BTCUSD",1720384433672,[[57415.0,0.41781839],[57404.0,0.0816],[57395.0,0.00212575],[57388.0,0.22537561],[57387.0,1.06116515]],[[57416.0,0.1],[57419.0,0.0816],[57421.0,0.05184734],[57423.0,0.001],[57429.0,0.16043422]]]
["bitfinex","BTCUSD",1720384456473,[[57423.0,0.001],[57418.0,0.1732],[57417.0,0.22495839],[57415.0,0.000913],[57403.0,0.00312575]],[[57424.0,0.593598],[57429.0,0.0615],[57430.0,0.012],[57432.0,0.28474449],[57444.0,0.58886282]]]
["bitfinex","BTCUSD",1720384501699,[[57387.0,0.24497839],[57383.0,0.00348527],[57375.0,0.00913],[57374.0,0.08977582],[57367.0,0.2042]],[[57388.0,0.1],[57390.0,1.3096547],[57394.0,0.6125],[57396.0,1.894],[57407.0,0.2042]]]
["bitfinex","BTCUSD",1720384558979,[[57394.0,0.09195839],[57393.0,0.3207],[57389.0,0.0288715],[57379.0,0.00312575],[57378.0,0.478]],[[57395.0,0.204054],[57401.0,0.431],[57403.0,0.03189496],[57407.0,0.1633285],[57408.0,0.0905]]]
["bitfinex","BTCUSD",1720384597647,[[57415.0,0.10979187],[57414.0,0.1771],[57411.0,0.09108414],[57399.0,0.07414581],[57398.0,0.76686282]],[[57416.0,0.00312575],[57417.0,0.827384],[57419.0,0.01823045],[57420.0,0.08886282],[57421.0,0.2036]]]
["bitfinex","BTCUSD",1720384660778,[[57427.0,0.1415],[57426.0,0.1928],[57424.0,0.00012575],[57423.0,0.00348251],[57419.0,0.0816]],[[57430.0,0.002],[57436.0,0.0816],[57438.0,0.287],[57440.0,0.1519],[57444.0,0.08886282]]]
["bitfinex","BTCUSD",1720384685597,[[57423.0,0.012],[57422.0,0.153],[57420.0,0.1881],[57419.0,0.000913],[57397.0,0.1839]],[[57428.0,0.00312575],[57430.0,0.01823734],[57432.0,0.3388345],[57437.0,0.3503747],[57473.0,0.09716282]]]
["bitfinex","BTCUSD",1720384750865,[[57407.0,0.1843],[57406.0,0.15],[57405.0,0.08886282],[57393.0,0.18886282],[57383.0,0.00244457]],[[57415.0,0.002],[57416.0,0.1],[57417.0,0.08337052],[57418.0,0.3439],[57420.0,1.44669221]]]
["bitfinex","BTCUSD",1720384811682,[[57414.0,0.49195],[57408.0,0.1],[57407.0,0.08977582],[57405.0,0.1],[57396.0,0.478]],[[57415.0,0.001],[57419.0,0.00083],[57422.0,0.03150101],[57430.0,0.01823734],[57431.0,0.1]]]
["bitfinex","BTCUSD",1720384877882,[[57408.0,0.06976216],[57407.0,0.23897582],[57406.0,0.1885],[57396.0,0.578],[57375.0,0.11319539]],[[57413.0,0.00312575],[57414.0,0.1],[57415.0,0.28667237],[57419.0,0.00083],[57421.0,0.0816]]]
["bitfinex","BTCUSD",1720384883734,[[57410.0,0.1522],[57409.0,0.1885],[57407.0,0.08977582],[57406.0,0.27414581],[57405.0,0.0816]],[[57412.0,0.001],[57416.0,0.00312575],[57417.0,0.1],[57418.0,0.25622189],[57437.0,0.0761841]]]
["bitfinex","BTCUSD",1720384933648,[[57392.0,0.3602],[57388.0,0.07414581],[57387.0,0.2],[57384.0,0.17046282],[57380.0,0.478913]],[[57398.0,0.001],[57399.0,0.1],[57400.0,0.1597],[57401.0,0.0816],[57403.0,0.1767]]]
["bitfinex","BTCUSD",1720385003598,[[57398.0,0.1497],[57397.0,0.1897],[57396.0,0.08886282],[57391.0,0.0816],[57386.0,0.1]],[[57400.0,0.01823734],[57405.0,0.15165429],[57421.0,0.25678043],[57426.0,0.15],[57431.0,0.58886282]]]
["bitfinex","BTCUSD",1720385021423,[[57399.0,0.3566],[57397.0,0.00348404],[57396.0,0.0816],[57388.0,0.1],[57386.0,0.1]],[[57400.0,0.02023734],[57402.0,0.03188671],[57404.0,0.1],[57405.0,0.04865429],[57410.0,0.1573]]]
["bitfinex","BTCUSD",1720385058450,[[57411.0,0.40314411],[57409.0,0.0816],[57408.0,0.00012575],[57402.0,0.18886282],[57396.0,0.18886282]],[[57412.0,0.002],[57415.0,0.04638169],[57423.0,0.00083],[57424.0,0.1],[57428.0,0.003]]]
["bitfinex","BTCUSD",1720385098975,[[57424.0,0.2012],[57423.0,0.1634],[57419.0,0.15474581],[57418.0,0.2],[57409.0,0.06]],[[57428.0,0.1],[57429.0,0.00083],[57431.0,0.01823734],[57432.0,0.08403817],[57433.0,0.0816]]]
["bitfinex","BTCUSD",1720385153662,[[57404.0,0.1631],[57403.0,0.2102],[57399.0,0.000913],[57398.0,0.0816],[57392.0,0.00660991]],[[57406.0,0.002],[57410.0,0.002],[57412.0,0.04818499],[57413.0,0.13138109],[57414.0,0.0816]]]
["bitfinex","BTCUSD",1720385214989,[[57420.0,0.1999],[57417.0,0.1596],[57411.0,0.07184395],[57410.0,0.2],[57408.0,0.0816]],[[57422.0,0.1],[57425.0,0.1153],[57426.0,0.0816],[57428.0,0.08255552],[57516.0,0.38971222]]]
["bitfinex","BTCUSD",1720385246991,[[57442.0,0.1592],[57441.0,0.2169],[57440.0,0.005],[57435.0,0.13726784],[57434.0,0.2]],[[57443.0,0.00183],[57446.0,0.1],[57447.0,0.06669246],[57448.0,0.0083],[57463.0,0.25673326]]]
["bitfinex","BTCUSD",1720385287683,[[57420.0,0.2178],[57419.0,0.1667],[57416.0,0.25566784],[57415.0,0.000913],[57414.0,0.0816]],[[57427.0,0.06433216],[57429.0,0.19509661],[57438.0,0.86224938],[57439.0,0.33720574],[57442.0,0.37836483]]]
["bitfinex","BTCUSD",1720385347294,[[57435.0,0.000913],[57428.0,0.05566784],[57427.0,0.2],[57422.0,0.00312575],[57420.0,0.56777582]],[[57441.0,0.009],[57445.0,0.01],[57446.0,0.14897271],[57447.0,0.1816],[57449.0,0.08886282]]]
["bitfinex","BTCUSD",1720385401931,[[57447.0,0.504],[57440.0,0.1],[57437.0,0.1],[57412.0,0.52960191],[57411.0,0.42576186]],[[57448.0,0.0093],[57452.0,0.0083],[57453.0,0.0083],[57456.0,0.01823172],[57457.0,0.11008167]]]
["bitfinex","BTCUSD",1720385411340,[[57447.0,0.29863468],[57446.0,0.0816],[57444.0,0.4061],[57443.0,0.0034815],[57442.0,0.002]],[[57448.0,0.0083],[57449.0,0.05228372],[57450.0,0.0083],[57477.0,0.1048],[57478.0,0.1838]]]
["bitfinex","BTCUSD",1720385473926,[[57407.0,0.2112],[57405.0,0.1803],[57402.0,0.0115047],[57399.0,0.000913],[57390.0,0.1023603]],[[57415.0,0.0123016],[57416.0,0.1],[57421.0,0.023],[57422.0,0.52305503],[57423.0,0.9305]]]
["bitfinex","BTCUSD",1720385533864,[[57410.0,0.2182],[57409.0,0.1638],[57402.0,0.04487984],[57401.0,0.26],[57400.0,0.2514]],[[57411.0,0.03970532],[57412.0,0.00083],[57413.0,0.00083],[57414.0,0.1],[57415.0,0.08037649]]]
["bitfinex","BTCUSD",1720385571702,[[57419.0,0.1939289],[57418.0,0.1585],[57410.0,0.000913],[57409.0,0.2035],[57401.0,0.08886282]],[[57420.0,0.002],[57421.0,0.00812575],[57422.0,0.1],[57423.0,0.207],[57427.0,0.07793487]]]
["bitfinex","BTCUSD",1720385592642,[[57410.0,0.2103],[57409.0,0.0856],[57402.0,0.30487984],[57400.0,0.2514],[57395.0,0.009119]],[[57412.0,0.0492817],[57419.0,0.00312575],[57420.0,0.05070562],[57421.0,0.1],[57422.0,2.38152986]]]
["bitfinex","BTCUSD",1720385639310,[[57412.0,0.000913],[57411.0,0.3748],[57409.0,0.0816],[57402.0,0.30487984],[57393.0,0.06]],[[57416.0,0.10312575],[57417.0,0.10110316],[57422.0,0.45736976],[57423.0,0.3789],[57504.0,0.30563879]]]
["bitfinex","BTCUSD",1720385706896,[[57446.0,0.1761],[57444.0,0.3074],[57433.0,0.39374266],[57427.0,0.478],[57426.0,0.18886282]],[[57460.0,0.1816],[57461.0,0.9054],[57462.0,0.50709454],[57463.0,0.1031],[57466.0,0.08]]]
["bitfinex","BTCUSD",1720385745362,[[57440.0,0.12400646],[57432.0,0.3864],[57426.0,0.39282966],[57417.0,0.16],[57415.0,0.478]],[[57446.0,0.00812575],[57447.0,0.08807172],[57448.0,0.1],[57449.0,0.3],[57450.0,0.6220732]]]
["bitfinex","BTCUSD",1720385796689,[[57441.0,0.00312575],[57440.0,0.4097],[57437.0,0.001],[57435.0,0.0815],[57433.0,0.000913]],[[57442.0,0.112],[57443.0,0.05008883],[57445.0,1.99705877],[57446.0,0.25761484],[57447.0,0.03184297]]]
["bitfinex","BTCUSD",1720385839031,[[57449.0,0.93424405],[57443.0,0.06],[57442.0,0.00312575],[57441.0,0.08986282],[57436.0,0.1]],[[57450.0,0.31787804],[57451.0,0.05137279],[57460.0,0.03264521],[57461.0,1.3094],[57469.0,0.0083]]]
["bitfinex","BTCUSD",1720385923924,[[57455.0,0.1926],[57454.0,0.221],[57451.0,0.08886282],[57440.0,0.00312575],[57417.0,0.1]],[[57460.0,0.01823039],[57462.0,0.07168882],[57463.0,0.1],[57464.0,0.3475],[57471.0,2.06687177]]]
["bitfinex","BTCUSD",1720385986753,[[57442.0,0.4103],[57438.0,0.08886282],[57437.0,0.0815],[57436.0,0.000913],[57434.0,0.000913]],[[57443.0,0.001],[57447.0,0.1],[57448.0,0.10108278],[57451.0,0.0815],[57454.0,0.00312575]]]
["bitfinex","BTCUSD",1720386033207,[[57440.0,0.430513],[57435.0,0.0815],[57434.0,0.000913],[57433.0,0.30387984],[57426.0,0.08886282]],[[57449.0,0.11823039],[57450.0,0.0955],[57452.0,0.03101491],[57453.0,0.4185],[57454.0,0.04996126]]]
["bitfinex","BTCUSD",1720386077277,[[57434.0,0.4148],[57426.0,0.0815],[57422.0,0.000913],[57415.0,0.478],[57408.0,0.09198857]],[[57438.0,0.08986282],[57440.0,0.001],[57441.0,0.0815],[57443.0,0.28323202]]]
["bitfinex","BTCUSD",1720386116451,[[57425.0,0.3999],[57415.0,0.04296684],[57414.0,0.26],[57406.0,0.1023729],[57405.0,0.58876015]],[[57431.0,0.0835],[57433.0,0.1983],[57436.0,1.48956422],[57439.0,0.21351758]]]
["bitfinex","BTCUSD",1720386132481,[[57409.0,0.2331],[57406.0,0.0023729],[57402.0,0.082413],[57399.0,0.30387984],[57390.0,0.30885953]],[[57417.0,0.1815],[57418.0,0.08886282],[57420.0,1.232],[57421.0,0.03073654],[57466.0,0.335705]]]
["bitfinex","BTCUSD",1720386252075,[[57407.0,0.41863997],[57406.0,0.1],[57405.0,0.0816],[57402.0,0.08886282],[57396.0,0.051573]],[[57408.0,0.05442194],[57411.0,0.03151499],[57417.0,0.1],[57418.0,0.20463522],[57422.0,0.55523]]]
["bitfinex","BTCUSD",1720386258823,[[57407.0,0.2266],[57406.0,0.1934],[57404.0,0.0816],[57403.0,0.20296684],[57402.0,0.28886282]],[[57415.0,0.11812575],[57416.0,1.1555],[57417.0,0.1901],[57418.0,0.17056815],[57419.0,0.2]]]
["bitfinex","BTCUSD",1720386323804,[[57361.0,0.0023729],[57359.0,0.00913],[57357.0,0.1],[57356.0,0.1687],[57355.0,0.2242]],[[57368.0,0.0816],[57371.0,0.1],[57372.0,0.4061],[57374.0,0.2],[57376.0,1.2549]]]
["bitfinex","BTCUSD",1720386374440,[[57368.0,0.4507],[57365.0,0.10296684],[57364.0,0.2],[57357.0,0.08886282]],[[57379.0,0.769],[57380.0,0.1805]]]
["bitfinex","BTCUSD",1720386449481,[[57306.0,0.39570001],[57302.0,0.00913],[57299.0,0.3047],[57290.0,0.08886282],[57285.0,0.1]],[[57307.0,0.26893401],[57309.0,0.1],[57310.0,0.2465],[57311.0,0.22336581],[57313.0,0.371]]]
["bitfinex","BTCUSD",1720386480691,[[57290.0,0.1756],[57289.0,0.2167],[57284.0,0.1],[57283.0,0.002368],[57282.0,0.2047]],[[57291.0,0.101],[57292.0,0.01825505],[57294.0,0.6445],[57295.0,0.0309801]]]
["bitfinex","BTCUSD",1720386525998,[[57253.0,1e-08],[57250.0,0.09198857],[57249.0,0.1807],[57248.0,0.00913],[57247.0,0.2247]],[[57254.0,0.03338505],[57255.0,0.1],[57256.0,0.24536724],[57260.0,0.49176668],[57261.0,0.6715]]]
["bitfinex","BTCUSD",1720386593143,[[57263.0,0.17026282],[57262.0,0.099],[57260.0,0.3957],[57258.0,0.30296684],[57257.0,0.08886282]],[[57264.0,0.0439863],[57269.0,0.10091301],[57274.0,0.50623456],[57275.0,1.45133],[57278.0,0.18430324]]]
["bitfinex","BTCUSD",1720386627194,[[57169.0,0.08907093],[57157.0,0.1744],[57156.0,0.1988],[57152.0,0.08886282],[57149.0,0.3841]],[[57175.0,0.1],[57176.0,0.304868],[57177.0,0.070166],[57178.0,0.2],[57180.0,0.08886282]]]
["bitfinex","BTCUSD",1720386642778,[[57119.0,0.00151747],[57111.0,0.0083],[57100.0,0.002368],[57099.0,0.08724543],[57093.0,0.52876015]],[[57120.0,0.61323088],[57121.0,0.21275457],[57124.0,0.23753324],[57125.0,0.2675],[57127.0,0.2091]]]
["bitfinex","BTCUSD",1720386708369,[[57063.0,0.00083],[57062.0,0.08886282],[57056.0,0.2234],[57055.0,0.27506282],[57054.0,0.002368]],[[57068.0,0.01304655],[57069.0,0.01825505],[57070.0,0.0387583],[57077.0,0.00312575],[57078.0,0.1]]]
["bitfinex","BTCUSD",1720386742273,[[57037.0,0.08886282],[57033.0,0.172],[57032.0,0.2501],[57031.0,0.1366691],[57014.0,0.175393]],[[57045.0,0.431],[57049.0,0.6275],[57052.0,0.03763839],[57054.0,0.432],[57055.0,0.8615]]]
["bitfinex","BTCUSD",1720386780815,[[57018.0,0.00314364],[57015.0,0.0083],[57010.0,0.08886282],[57008.0,0.002368],[57006.0,0.0103077]],[[57019.0,0.04904489],[57027.0,0.1],[57028.0,0.51806975],[57029.0,1.6285],[57030.0,0.6305]]]
["bitfinex","BTCUSD",1720386824656,[[57006.0,0.00906154],[57005.0,0.0083],[57000.0,0.00312575],[56999.0,0.1832],[56994.0,0.2253]],[[57007.0,0.16873468],[57008.0,0.18341371],[57013.0,0.15540496],[57016.0,0.03166933]]]
["bitfinex","BTCUSD",1720386838786,[[57010.0,0.00312575],[57009.0,0.169],[57007.0,0.08886282],[57006.0,0.0091348],[57005.0,0.0083]],[[57011.0,0.04553045],[57013.0,0.25552011],[57015.0,0.00091301],[57017.0,0.05459301],[57018.0,0.24531912]]]
["bitfinex","BTCUSD",1720386896186,[[56939.0,0.0270798],[56938.0,0.4925],[56937.0,0.1697],[56930.0,0.2007]],[[56949.0,0.06184692],[56951.0,0.1],[56953.0,0.47583327],[56954.0,0.84],[56958.0,0.08]]]
["bitfinex","BTCUSD",1720386913858,[[56960.0,0.31366282],[56959.0,0.1711],[56955.0,0.00312575],[56954.0,0.08886282],[56951.0,0.1]],[[56961.0,0.0023729],[56964.0,0.07014516],[56966.0,0.1],[56967.0,0.03168772],[56974.0,0.002368]]]
["bitfinex","BTCUSD",1720386956188,[[56972.0,0.0688798],[56971.0,0.2],[56967.0,0.29826282],[56965.0,0.52876015],[56964.0,0.17293]],[[56986.0,0.39178136],[56988.0,0.1372],[56989.0,0.2197],[56994.0,0.08],[57005.0,0.28844692]]]
["bitfinex","BTCUSD",1720387008025,[[56903.0,0.0023729],[56901.0,0.1718],[56900.0,0.2076],[56894.0,0.0712478],[56893.0,0.20829]],[[56906.0,0.1],[56908.0,0.08886282],[56910.0,0.335],[56924.0,0.30742529],[57211.0,50.0]]]
["bitfinex","BTCUSD",1720387039497,[[56884.0,0.2278],[56880.0,0.02695886],[56878.0,0.17272575],[56877.0,0.08886282],[56868.0,0.1]],[[56889.0,0.01839622],[56895.0,0.08],[56900.0,0.00312575],[56902.0,0.08886282],[56903.0,0.1]]]
["bitfinex","BTCUSD",1720387090678,[[56927.0,0.1709],[56926.0,0.2138],[56915.0,0.1],[56914.0,0.01],[56912.0,0.1]],[[56933.0,0.00091301],[56935.0,0.00913001],[56938.0,0.01150291],[56942.0,0.00913001],[56946.0,0.00913001]]]
["bitfinex","BTCUSD",1720387116080,[[56886.0,0.52876015],[56885.0,0.1],[56882.0,0.03939],[56880.0,0.1],[56875.0,0.1856]],[[56903.0,0.1],[56904.0,0.1668],[56905.0,0.21],[56907.0,0.08886282],[56908.0,0.07093012]]]
["bitfinex","BTCUSD",1720387164742,[[56848.0,0.002368],[56845.0,0.08886282],[56843.0,0.00829],[56839.0,0.167],[56828.0,0.1]],[[56856.0,0.08],[56858.0,0.1],[56859.0,0.2015],[56866.0,0.25142319],[56868.0,0.07713478]]]
["bitfinex","BTCUSD",1720387190586,[[56815.0,0.00664559],[56814.0,0.08886282],[56812.0,0.0023729],[56811.0,0.1811],[56810.0,0.2066]],[[56831.0,0.00850229],[56835.0,0.15713601],[56837.0,0.10284801],[56838.0,0.12856001]]]
["bitfinex","BTCUSD",1720387241057,[[56828.0,0.1752],[56827.0,0.2304],[56826.0,0.16950166],[56825.0,0.00351924],[56823.0,0.1]],[[56830.0,0.10331193]]]
["bitfinex","BTCUSD",1720387286319,[[56770.0,0.01],[56768.0,0.00829],[56761.0,0.00829],[56759.0,0.3718],[56756.0,0.2262]],[[56776.0,0.8595],[56777.0,0.4663401],[56778.0,0.1],[56779.0,3.04425727],[56780.0,0.2]]]
["bitfinex","BTCUSD",1720387328842,[[56795.0,0.2523],[56789.0,0.0003056],[56782.0,0.1748],[56780.0,0.242368],[56779.0,0.00082]],[[56804.0,0.08886282],[56807.0,0.1],[56809.0,0.1],[56810.0,0.08886282],[56811.0,0.499]]]
["bitfinex","BTCUSD",1720387345434,[[56798.0,0.023],[56792.0,0.00312575],[56791.0,0.4306],[56788.0,0.2828],[56783.0,0.00083]],[[56810.0,0.1],[56811.0,0.30161225],[56812.0,0.2865],[56813.0,1.0755],[56814.0,0.44026282]]]
["bitfinex","BTCUSD",1720387400432,[[56554.0,0.5],[56535.0,0.2549],[56532.0,0.3069],[56524.0,0.08388755],[56523.0,0.2]],[[56584.0,4.87612516],[56588.0,0.4551],[56589.0,0.01031499],[56592.0,0.35896396],[56597.0,0.00312575]]]
["bitfinex","BTCUSD",1720387411385,[[56639.0,0.40784099],[56636.0,0.06],[56635.0,0.06],[56630.0,0.5393],[56626.0,0.1]],[[56648.0,0.09848603],[56655.0,0.02914145],[56665.0,0.53499215],[56666.0,0.2513],[56667.0,0.08886282]]]
["bitfinex","BTCUSD",1720387453302,[[56654.0,0.023],[56653.0,0.11234099],[56652.0,0.08886282],[56651.0,0.3013],[56646.0,0.52876015]],[[56665.0,0.14681895],[56672.0,0.00312575],[56673.0,0.3707],[56674.0,0.3017],[56675.0,0.00339501]]]
["bitfinex","BTCUSD",1720387487834,[[56583.0,0.0023729],[56574.0,0.002368],[56572.0,0.00827],[56568.0,0.00030327],[56567.0,0.11234099]],[[56584.0,0.81449204],[56586.0,0.08034041],[56587.0,0.06],[56588.0,0.08886282],[56589.0,0.3521]]]
["bitfinex","BTCUSD",1720387515915,[[56629.0,0.61442018],[56628.0,0.08886282],[56627.0,0.3013],[56617.0,0.15042314],[56609.0,0.27486282]],[[56631.0,0.002368],[56634.0,0.00911901],[56641.0,0.00911901],[56642.0,0.01033032],[56661.0,0.66446282]]]
["bitfinex","BTCUSD",1720387556927,[[56568.0,0.20886282],[56567.0,0.11234099],[56562.0,0.34926282],[56560.0,0.53113305],[56556.0,0.14886282]],[[56574.0,0.073527],[56581.0,0.0103234],[56585.0,0.2403],[56587.0,0.08765901],[56593.0,0.1]]]
["bitfinex","BTCUSD",1720387576420,[[56574.0,0.00060424]],[[56575.0,0.19924081],[56580.0,0.5687],[56587.0,0.3],[56588.0,0.08886282]]]
["bitfinex","BTCUSD",1720387624385,[[56450.0,0.05633218],[56449.0,0.2],[56446.0,0.0023729],[56445.0,0.0083],[56440.0,0.08886282]],[[56458.0,0.06],[56466.0,0.15032191],[56467.0,0.08],[56469.0,0.08886282],[56470.0,0.5692]]]
["bitfinex","BTCUSD",1720387647792,[[56469.0,0.2],[56458.0,0.12],[56455.0,0.08886282],[56454.0,0.265],[56447.0,0.28886282]],[[56475.0,0.1],[56478.0,0.24705236],[56481.0,0.06312575],[56482.0,0.43716752],[56483.0,0.38435128]]]
["bitfinex","BTCUSD",1720387681252,[[56441.0,0.23730972],[56436.0,0.08886282],[56435.0,0.00052933],[56434.0,0.0201831],[56432.0,0.04147403]],[[56446.0,0.08],[56447.0,0.1],[56448.0,0.3055],[56449.0,0.01852597],[56452.0,0.24504037]]]
["bitfinex","BTCUSD",1720387693809,[[56475.0,0.01031454],[56469.0,0.08886282],[56468.0,0.5854],[56461.0,0.64876015],[56460.0,0.0977491]],[[56485.0,0.06368389],[56489.0,0.1],[56490.0,0.21175195],[56492.0,0.04521307],[56493.0,0.5249]]]
["bitfinex","BTCUSD",1720387745687,[[56441.0,0.12641884],[56437.0,0.002368],[56435.0,0.00052933],[56422.0,0.3093],[56419.0,0.1283]],[[56448.0,0.00312575],[56449.0,0.45143545],[56450.0,0.4554],[56451.0,0.1],[56475.0,0.07608562]]]
["bitfinex","BTCUSD",1720387799384,[[56396.0,0.06],[56394.0,0.08886282],[56393.0,0.5527],[56392.0,0.1],[56391.0,0.2046]],[[56399.0,0.03959585],[56400.0,1.39971681],[56414.0,0.10506837],[56415.0,0.1],[56421.0,0.5796975]]]
["bitfinex","BTCUSD",1720387810787,[[56411.0,0.2046],[56405.0,0.1863],[56404.0,0.0922535],[56399.0,0.18272109],[56394.0,0.08886282]],[[56412.0,0.01028752],[56420.0,0.06423295],[56421.0,0.0077465],[56423.0,0.1],[56424.0,0.11263836]]]
["bitfinex","BTCUSD",1720387845205,[[56458.0,0.255],[56452.0,0.383],[56451.0,0.0255]],[[56462.0,0.01852598],[56474.0,0.3163],[56476.0,0.37553836]]]
["bitfinex","BTCUSD",1720387891078,[[56433.0,0.00083],[56431.0,0.2555],[56424.0,0.06],[56423.0,0.0623729],[56421.0,0.099]],[[56437.0,0.04332442],[56439.0,0.04023124],[56441.0,0.3004],[56443.0,0.2516],[56447.0,0.00091301]]]
["bitfinex","BTCUSD",1720387927364,[[56416.0,0.06],[56415.0,0.00354434],[56413.0,0.1122],[56412.0,0.28686282],[56411.0,0.2555]],[[56418.0,0.01852598],[56434.0,0.001],[56442.0,0.04910728]]]
["bitfinex","BTCUSD",1720387952722,[[56424.0,0.10286282],[56420.0,0.2045],[56418.0,0.24786282],[56417.0,0.2585],[56416.0,0.3204]],[[56429.0,0.04284587],[56432.0,0.02052598],[56433.0,0.3125],[56434.0,0.001],[56435.0,0.001]]]
["bitfinex","BTCUSD",1720388013199,[[56425.0,0.2558],[56424.0,0.52876015],[56420.0,0.06],[56417.0,0.2636],[56416.0,0.2189]],[[56444.0,0.08886282],[56447.0,0.00291301],[56448.0,0.002368],[56449.0,0.00911901],[56453.0,0.09798183]]]
["bitfinex","BTCUSD",1720388039317,[[56397.0,0.00294361],[56396.0,0.08886282],[56395.0,0.6289],[56392.0,0.3078],[56387.0,0.1]],[[56415.0,0.04279309],[56416.0,0.00091301],[56418.0,0.00100001],[56419.0,0.3149],[56422.0,0.2495]]]
["bitfinex","BTCUSD",1720388091858,[[56417.0,0.61991983],[56415.0,0.06],[56414.0,0.06],[56413.0,0.30799408],[56410.0,0.1]],[[56418.0,0.03700535],[56419.0,0.03242935],[56431.0,0.01852598],[56432.0,0.05110462],[56437.0,0.12776157]]]
["bitfinex","BTCUSD",1720388126344,[[56466.0,0.00312575],[56465.0,0.00128795],[56464.0,0.03849174],[56463.0,0.20824707],[56455.0,1.24508835]],[[56473.0,0.01852598],[56477.0,0.31758179],[56479.0,0.04596031],[56481.0,0.36871901],[56486.0,0.06911901]]]
["bitfinex","BTCUSD",1720388138588,[[56518.0,0.00092979],[56517.0,0.2185],[56512.0,0.2484],[56511.0,0.3219],[56505.0,0.1]],[[56525.0,0.00118179],[56527.0,0.3016],[56528.0,0.2633],[56530.0,0.00909701],[56533.0,0.009108]]]
["bitfinex","BTCUSD",1720388171840,[[56460.0,0.024628],[56455.0,0.37411821],[56454.0,0.33786282],[56453.0,0.00826],[56447.0,0.2]],[[56462.0,0.03331161],[56469.0,0.05420069],[56470.0,0.001],[56473.0,0.26251861],[56476.0,0.3079]]]
["bitfinex","BTCUSD",1720388207437,[[56460.0,0.010628],[56455.0,0.06],[56452.0,0.06083],[56451.0,0.2649],[56450.0,0.4083]],[[56488.0,0.02947404],[56489.0,0.16],[56490.0,0.08886282],[56491.0,0.06]]]
["bitfinex","BTCUSD",1720388244025,[[56461.0,0.08886282],[56460.0,0.01056528],[56456.0,0.00308117],[56455.0,0.08886282],[56454.0,0.2428]],[[56472.0,0.16],[56474.0,0.09773238],[56476.0,0.1988],[56481.0,0.2],[56487.0,0.3869]]]
["bitfinex","BTCUSD",1720388290806,[[56468.0,0.2848],[56467.0,0.08886282],[56466.0,0.30223],[56461.0,0.00083],[56460.0,0.01056528]],[[56469.0,0.14474688],[56472.0,0.001]]]
["bitfinex","BTCUSD",1720388323653,[[56476.0,0.08914893],[56474.0,0.07252939],[56473.0,0.02612575],[56472.0,0.6258],[56471.0,0.014]],[[56478.0,0.00091301],[56479.0,0.0513367],[56481.0,0.07696869],[56482.0,0.10262239],[56484.0,0.12821677]]]
["bitfinex","BTCUSD",1720388377581,[[56543.0,0.01031258],[56540.0,0.00312575],[56539.0,0.1],[56538.0,0.2516],[56537.0,0.40336282]],[[56556.0,4.487e-05],[56557.0,0.03218967],[56560.0,0.355],[56563.0,0.30413882]]]
["bitfinex","BTCUSD",1720388412079,[[56542.0,0.86493],[56537.0,0.14886282],[56535.0,0.2038],[56534.0,0.1218],[56531.0,0.2]],[[56544.0,1.64374162],[56557.0,0.42907937],[56563.0,0.011476],[56565.0,0.09272356]]]
["bitfinex","BTCUSD",1720388449792,[[56548.0,0.207],[56546.0,0.08886282],[56544.0,0.00235223],[56543.0,0.079583],[56542.0,0.57383]],[[56549.0,0.06731651],[56551.0,0.14979535],[56553.0,0.14667604],[56558.0,0.15378268],[56563.0,0.19448151]]]
["bitfinex","BTCUSD",1720388513277,[[56599.0,1.0581],[56596.0,0.17669],[56595.0,0.10232801],[56594.0,0.58557528],[56593.0,0.03780528]],[[56603.0,0.009108],[56606.0,0.009108],[56620.0,0.009108],[56626.0,0.1],[56631.0,0.04431498]]]
["bitfinex","BTCUSD",1720388544628,[[56643.0,0.002368],[56639.0,0.00083],[56628.0,0.02794737],[56626.0,0.119],[56625.0,0.1]],[[56645.0,0.2],[56647.0,0.18886282],[56648.0,0.1864],[56649.0,1.59219278],[56653.0,0.08886282]]]
["bitfinex","BTCUSD",1720388590913,[[56634.0,0.08886282],[56633.0,0.1375],[56631.0,0.02794737],[56630.0,0.00083],[56629.0,0.0023729]],[[56635.0,0.06797481],[56636.0,0.1],[56638.0,0.1545611],[56639.0,0.06839318],[56653.0,0.32562944]]]
["bitfinex","BTCUSD",1720388636333,[[56681.0,0.02794737],[56680.0,0.1],[56678.0,0.00286188],[56677.0,0.67056282]],[[56682.0,0.06353143],[56683.0,0.0762178],[56689.0,0.0811],[56690.0,0.10251198],[56691.0,0.12813998]]]
["bitfinex","BTCUSD",1720388666378,[[56633.0,0.00083],[56629.0,0.19123572],[56628.0,0.5548],[56623.0,0.119],[56622.0,0.08886282]],[[56636.0,0.08508893],[56637.0,0.07681415],[56639.0,0.20249218],[56640.0,0.12811523],[56644.0,1.31754015]]]
["bitfinex","BTCUSD",1720388696286,[[56538.0,0.0106529],[56531.0,0.259],[56528.0,0.102368],[56514.0,0.538],[56508.0,0.2]],[[56545.0,0.1],[56547.0,0.1864],[56548.0,0.303],[56549.0,2.02662516],[56550.0,3.72689321]]]
["bitfinex","BTCUSD",1720388720199,[[56603.0,0.119],[56602.0,0.5866],[56600.0,0.01],[56594.0,0.06],[56592.0,0.18886282]],[[56604.0,0.01851721],[56605.0,0.05191638],[56608.0,0.01149801],[56609.0,0.00913001],[56611.0,0.2]]]
["bitfinex","BTCUSD",1720388807389,[[56477.0,0.5605],[56474.0,0.119],[56471.0,0.10828],[56467.0,0.08886282],[56461.0,0.0945109]],[[56483.0,0.02612575],[56484.0,0.2864],[56487.0,0.06020257],[56488.0,0.2039],[56499.0,0.08886282]]]
["bitfinex","BTCUSD",1720388820107,[[56479.0,0.08886282],[56475.0,0.00312575],[56474.0,0.3272],[56473.0,0.20786282],[56472.0,0.2534]],[[56480.0,0.1],[56484.0,0.0185295],[56487.0,0.0054891],[56511.0,0.05077439],[56514.0,0.10154878]]]
["bitfinex","BTCUSD",1720388858355,[[56540.0,0.8799109],[56538.0,0.08558737],[56537.0,0.14886282],[56530.0,0.04100055],[56529.0,0.08886282]],[[56541.0,0.00911901],[56542.0,0.0410047],[56552.0,0.03174511],[56555.0,0.1],[56556.0,0.00911901]]]
["bitfinex","BTCUSD",1720388928802,[[56572.0,0.09763665],[56571.0,0.579],[56570.0,0.1],[56569.0,0.119],[56560.0,0.06]],[[56577.0,0.03591898],[56579.0,0.1],[56582.0,0.22242504],[56585.0,0.002368],[56591.0,0.25115743]]]
["bitfinex","BTCUSD",1720388963496,[[56534.0,0.1900889],[56533.0,0.2508],[56531.0,0.20786282],[56530.0,0.3205],[56525.0,0.08886282]],[[56536.0,0.15127687],[56537.0,0.15831531],[56538.0,0.1],[56539.0,0.1025613],[56540.0,0.12824065]]]
["bitfinex","BTCUSD",1720389002091,[[56564.0,0.095578],[56562.0,0.0945109],[56559.0,0.119],[56557.0,0.3036],[56555.0,0.2475]],[[56568.0,0.05131551],[56570.0,0.17697327],[56571.0,0.35993103],[56573.0,0.33188879],[56583.0,0.2]]]
["bitfinex","BTCUSD",1720389039453,[[56579.0,1.05290917],[56576.0,0.20971384],[56571.0,0.3],[56570.0,0.2036],[56568.0,0.187]],[[56580.0,0.00091301],[56585.0,0.002368],[56589.0,0.0526351],[56593.0,0.01851974],[56594.0,0.00911901]]]
["bitfinex","BTCUSD",1720389099111,[[56639.0,0.64513023],[56638.0,0.00083],[56636.0,0.08886282],[56633.0,0.3256],[56630.0,0.08886282]],[[56640.0,0.03111828],[56641.0,0.00091301],[56643.0,0.0519663],[56645.0,0.15456083],[56646.0,0.03122361]]]
["bitfinex","BTCUSD",1720389134557,[[56662.0,0.91173023],[56660.0,0.06],[56657.0,0.1],[56656.0,0.1],[56653.0,0.17776988]],[[56663.0,0.0023729],[56666.0,0.04984794],[56674.0,0.05161875],[56675.0,0.08653613],[56676.0,0.03132944]]]
["bitfinex","BTCUSD",1720389162843,[[56674.0,1.19480325],[56673.0,0.2],[56672.0,0.08886282],[56671.0,0.2864],[56670.0,0.05202932]],[[56675.0,0.009108],[56677.0,0.002368],[56686.0,0.05268661],[56687.0,0.012556],[56693.0,0.1]]]
["bitfinex","BTCUSD",1720389244068,[[56722.0,0.56161894],[56721.0,0.3],[56718.0,0.2636],[56717.0,0.3149],[56716.0,0.08886282]],[[56732.0,0.0114809],[56733.0,0.5645],[56734.0,0.05182078],[56736.0,0.07773117],[56745.0,0.0129511]]]
["bitfinex","BTCUSD",1720389259442,[[56744.0,0.943831],[56740.0,0.1864],[56739.0,0.66776282],[56732.0,0.18089563],[56731.0,0.46429523]],[[56745.0,0.0125511],[56752.0,0.2447],[56755.0,0.0023729],[56763.0,0.00911901],[56765.0,0.0312464]]]
["bitfinex","BTCUSD",1720389291013,[[56741.0,0.1146],[56737.0,0.08886282],[56733.0,0.1],[56732.0,0.06],[56731.0,0.08886282]],[[56743.0,0.10363892],[56745.0,0.12955646],[56746.0,0.2499],[56750.0,0.15886775],[56755.0,0.17490122]]]
["bitfinex","BTCUSD",1720389328257,[[56729.0,0.114],[56722.0,0.54382551],[56721.0,0.08886282],[56720.0,0.06],[56717.0,0.1]],[[56741.0,0.2542693],[56743.0,0.07750396],[56745.0,0.10333861],[56746.0,0.12917327],[56747.0,0.00091301]]]
["bitfinex","BTCUSD",1720389381797,[[56723.0,0.5526],[56721.0,0.2],[56720.0,0.00083],[56719.0,0.114],[56714.0,0.01609886]],[[56724.0,0.1],[56725.0,0.0448872],[56726.0,0.00091301],[56727.0,0.16114052],[56732.0,0.15585511]]]
["bitfinex","BTCUSD",1720389417471,[[56768.0,0.20212575],[56767.0,0.2381],[56766.0,0.109],[56764.0,0.2998],[56757.0,0.06]],[[56775.0,0.01846012],[56777.0,0.005],[56778.0,0.0023729],[56779.0,0.87144679],[56780.0,0.10392905]]]
["bitfinex","BTCUSD",1720389475369,[[56775.0,0.93816],[56773.0,0.0809],[56772.0,0.06],[56767.0,0.08886282],[56765.0,0.05130984]],[[56776.0,0.00083],[56778.0,0.15702183],[56781.0,0.05446005],[56782.0,0.00911901],[56783.0,0.18575756]]]
["bitfinex","BTCUSD",1720389503691,[[56742.0,0.003],[56738.0,0.1],[56737.0,0.4973],[56736.0,0.08886282],[56734.0,0.19856]],[[56743.0,0.0809],[56744.0,0.15640389],[56749.0,0.17595437],[56755.0,0.10144],[56756.0,0.04186122]]]
["bitfinex","BTCUSD",1720389550316,[[56751.0,0.087],[56748.0,0.2244],[56746.0,0.19756],[56745.0,0.293],[56744.0,0.114]],[[56758.0,0.09818387],[56759.0,0.1],[56760.0,0.20419698],[56761.0,0.33364623],[56763.0,0.01846012]]]
["bitfinex","BTCUSD",1720389598716,[[56767.0,0.006],[56765.0,0.4953],[56760.0,0.07],[56757.0,0.1781],[56755.0,0.114]],[[56768.0,0.1],[56769.0,0.10439393],[56770.0,0.1],[56771.0,0.13049242],[56772.0,0.04563954]]]
["bitfinex","BTCUSD",1720389636271,[[56833.0,0.54221141],[56832.0,0.2674],[56831.0,0.2188],[56828.0,0.06],[56826.0,0.08886282]],[[56834.0,0.0023499],[56845.0,0.1],[56846.0,0.14636337],[56848.0,0.0859],[56852.0,0.0015]]]
["bitfinex","BTCUSD",1720389660817,[[56838.0,0.64680128],[56837.0,0.2512],[56832.0,0.06],[56831.0,0.08886282],[56825.0,0.08886282]],[[56845.0,0.1],[56848.0,0.04246996],[56849.0,0.0023619],[56852.0,0.0134],[56856.0,0.112533]]]
["bitfinex","BTCUSD",1720389708675,[[56841.0,0.96767859],[56840.0,0.08886282],[56833.0,0.28886282],[56825.0,0.18886282],[56823.0,0.00312575]],[[56842.0,0.14605318],[56848.0,0.15773671],[56851.0,0.01843524],[56853.0,0.1774538],[56862.0,0.45665897]]]
["bitfinex","BTCUSD",1720389738733,[[56870.0,0.35703846],[56868.0,0.10286282]],[[56871.0,0.00828],[56879.0,0.0023499],[56891.0,0.00828],[56894.0,0.14894034],[56895.0,0.1106519]]]
["bitfinex","BTCUSD",1720389756314,[[56900.0,0.083],[56898.0,0.17360046],[56897.0,0.00312575],[56896.0,0.20186282],[56887.0,0.06]],[[56902.0,0.0023499],[56905.0,0.04868317],[56912.0,0.2655],[56913.0,0.0101831],[56915.0,0.23248183]]]
["bitfinex","BTCUSD",1720389789597,[[56926.0,0.295612],[56924.0,0.20186282],[56919.0,0.00312575],[56915.0,0.325],[56884.0,0.33372203]],[[56937.0,0.003],[56938.0,0.103],[56939.0,0.29036174],[56940.0,0.196],[56942.0,0.23112922]]]
["bitfinex","BTCUSD",1720389821701,[[56945.0,0.195612],[56943.0,0.20186282],[56940.0,0.1],[56934.0,0.06],[56924.0,0.38886282]],[[56946.0,0.02461152],[56948.0,0.27773581],[56952.0,0.03276593],[56953.0,0.2009],[56958.0,0.50762065]]]
["bitfinex","BTCUSD",1720389871940,[[56910.0,0.192612],[56908.0,0.113],[56905.0,0.1],[56902.0,0.08886282],[56900.0,0.1956]],[[56911.0,0.15781677],[56912.0,0.01462014],[56916.0,0.17754386],[56918.0,0.101],[56919.0,0.26117373]]]
["bitfinex","BTCUSD",1720389932109,[[56940.0,0.303612],[56937.0,0.1],[56935.0,0.08886282],[56932.0,0.1893],[56931.0,0.3082]],[[56941.0,0.01840775],[56946.0,0.08137336],[56947.0,0.1],[56948.0,0.13112834],[56950.0,0.00312575]]]
["bitfinex","BTCUSD",1720389945439,[[56940.0,0.303612],[56939.0,0.1],[56937.0,0.08886282],[56936.0,0.2591],[56935.0,0.2559]],[[56941.0,0.01840775],[56946.0,0.1390437],[56949.0,0.071279],[56961.0,0.109388],[56963.0,0.1880619]]]
["bitfinex","BTCUSD",1720389998292,[[56927.0,0.1866],[56926.0,0.2354],[56923.0,0.1],[56922.0,0.27947482]],[[56931.0,0.1],[56932.0,0.17758524],[56936.0,0.009388],[56937.0,0.0633],[56939.0,0.2009]]]
["bitfinex","BTCUSD",1720390047171,[[56844.0,0.2],[56843.0,0.113],[56842.0,0.4003],[56841.0,0.08886282],[56838.0,0.0023619]],[[56847.0,0.15696823],[56848.0,1.01303613],[56850.0,0.05652354],[56853.0,2.26746332],[56856.0,0.2009]]]
["bitfinex","BTCUSD",1720390093820,[[56814.0,0.5376],[56811.0,0.277],[56810.0,0.08886282],[56806.0,0.06],[56796.0,0.28886282]],[[56815.0,0.01839006],[56820.0,0.02869964],[56823.0,0.00312575],[56824.0,0.1],[56825.0,0.6404]]]
["bitfinex","BTCUSD",1720390129663,[[56801.0,0.05065816],[56798.0,0.14182389],[56797.0,0.5364],[56795.0,0.08886282],[56792.0,0.1023619]],[[56808.0,0.15812781],[56810.0,0.2289],[56813.0,0.25577727],[56814.0,0.05900611],[56823.0,0.02927185]]]
["bitfinex","BTCUSD",1720390156887,[[56783.0,0.00312575],[56782.0,0.28886282],[56781.0,0.113],[56779.0,0.52876015],[56778.0,0.409]],[[56800.0,0.023],[56801.0,0.22909742],[56826.0,0.52876015],[56828.0,0.08896962],[56871.0,0.00861769]]]
["bitfinex","BTCUSD",1720390213778,[[56815.0,0.7254],[56814.0,0.113],[56812.0,0.1],[56805.0,0.06],[56797.0,1.00676015]],[[56816.0,0.07070201],[56818.0,0.27802947],[56825.0,0.03104058],[56829.0,0.26275206],[56839.0,0.28432624]]]
["bitfinex","BTCUSD",1720390251206,[[56787.0,0.9198],[56786.0,0.08886282],[56784.0,0.06],[56779.0,0.00083],[56774.0,0.1]],[[56788.0,0.03430394],[56789.0,0.03565993],[56798.0,0.1],[56806.0,0.0232],[56808.0,0.00312575]]]
["bitfinex","BTCUSD",1720390263621,[[56785.0,0.313],[56784.0,0.08886282],[56783.0,0.5847],[56781.0,0.1],[56779.0,0.00083]],[[56786.0,0.19569905],[56788.0,0.01887975],[56789.0,0.03259102],[56790.0,0.02840042],[56793.0,0.1]]]
["bitfinex","BTCUSD",1720390301833,[[56802.0,0.9207],[56797.0,0.06],[56794.0,0.00083],[56793.0,0.08886282],[56786.0,0.22769822]],[[56803.0,0.01556024],[56804.0,0.02812335],[56811.0,0.13184833],[56812.0,0.17788997],[56822.0,0.34828569]]]
["bitfinex","BTCUSD",1720390366456,[[56826.0,0.313],[56825.0,0.4196],[56823.0,0.00312575],[56822.0,0.1],[56819.0,0.06]],[[56827.0,0.05634874],[56832.0,0.1],[56834.0,0.0023499],[56843.0,0.37318906]]]
["bitfinex","BTCUSD",1720390398113,[[56822.0,0.500665],[56821.0,0.4763],[56820.0,0.113],[56815.0,0.3191],[56811.0,0.06]],[[56823.0,0.09634383],[56826.0,0.1],[56827.0,0.03846874],[56829.0,0.26009224],[56839.0,0.28432624]]]
["bitfinex","BTCUSD",1720390441838,[[56868.0,0.7228],[56863.0,0.14886282],[56856.0,0.00312575],[56853.0,0.2],[56848.0,0.27161168]],[[56869.0,0.01839006],[56870.0,0.05666318],[56874.0,0.1],[56878.0,0.0038],[56880.0,0.212608]]]
["bitfinex","BTCUSD",1720390499359,[[56859.0,0.198],[56858.0,0.61345045],[56856.0,0.098161],[56849.0,0.06],[56806.0,0.17573881]],[[56862.0,0.29616664],[56865.0,0.002],[56873.0,1.42259651],[56878.0,1.52880935],[56883.0,0.28432624]]]
["bitfinex","BTCUSD",1720390546103,[[56860.0,0.21511145],[56859.0,0.195],[56858.0,0.111906],[56856.0,0.3941],[56849.0,0.06]],[[56861.0,0.02076728],[56865.0,0.05081757],[56869.0,0.1],[56870.0,0.49293766],[56875.0,0.005]]]
["bitfinex","BTCUSD",1720390586271,[[56894.0,0.53183402],[56890.0,0.671035],[56889.0,0.2127],[56888.0,0.14886282],[56854.0,0.2014]],[[56895.0,0.0031919],[56902.0,0.0023499],[56903.0,0.06996362],[56905.0,0.001109],[56906.0,0.00911901]]]
["bitfinex","BTCUSD",1720390644256,[[56905.0,0.3999],[56904.0,0.29207798],[56902.0,0.111906],[56898.0,0.098161],[56892.0,0.06]],[[56906.0,0.01462119],[56907.0,0.1],[56912.0,0.00312575],[56913.0,0.1],[56914.0,0.25953984]]]
["bitfinex","BTCUSD",1720390680948,[[56905.0,0.11478902],[56903.0,0.29036296],[56902.0,0.111906],[56899.0,0.3966],[56892.0,0.06]],[[56906.0,0.01939984],[56907.0,0.1778907],[56912.0,0.10083],[56913.0,0.05176516],[56915.0,0.00312575]]]
["bitfinex","BTCUSD",1720390713907,[[56845.0,0.0023499],[56844.0,0.19220196],[56843.0,0.06],[56842.0,0.051906],[56840.0,0.1664]],[[56848.0,0.19004714],[56855.0,0.02312398],[56869.0,0.4742]]]
["bitfinex","BTCUSD",1720390726949,[[56839.0,0.67307798],[56838.0,0.0031919],[56837.0,0.219186],[56828.0,0.41733653],[56819.0,0.3]],[[56845.0,0.02239984],[56851.0,0.301],[56852.0,0.91490133],[56853.0,0.001839],[56854.0,0.00779804]]]
["bitfinex","BTCUSD",1720390804470,[[56800.0,0.1968],[56793.0,0.101],[56792.0,0.0023619],[56789.0,0.2],[56788.0,0.121025]],[[56803.0,0.014],[56804.0,0.1],[56805.0,1.65946675],[56806.0,0.89564854],[56807.0,0.28379246]]]
["bitfinex","BTCUSD",1720390813378,[[56797.0,0.15109401],[56796.0,0.1556],[56795.0,0.000913],[56793.0,0.1],[56792.0,0.0023619]],[[56798.0,0.007],[56804.0,0.56076364],[56805.0,1.65946675],[56806.0,0.72467722],[56807.0,0.28379246]]]
["bitfinex","BTCUSD",1720390858149,[[56779.0,0.08598857],[56776.0,0.198],[56775.0,0.111906],[56773.0,0.18886282],[56766.0,0.06]],[[56782.0,0.10312575],[56783.0,0.80014891],[56784.0,0.66189984],[56786.0,0.65844964],[56792.0,0.10221052]]]
["bitfinex","BTCUSD",1720390899197,[[56789.0,0.197],[56788.0,0.094906],[56787.0,0.1],[56786.0,0.08886282],[56785.0,0.00083]],[[56795.0,0.09954529],[56796.0,0.3258],[56802.0,0.1292],[56803.0,0.003],[56805.0,0.023]]]
["bitfinex","BTCUSD",1720390980561,[[56819.0,0.76673175],[56817.0,0.08886282],[56815.0,0.08236367],[56812.0,0.06],[56802.0,0.2]],[[56820.0,0.008],[56822.0,0.20330532],[56827.0,0.21899191],[56831.0,1.05364891],[56832.0,3.31229862]]]
["bitfinex","BTCUSD",1720390996408,[[56813.0,0.1628],[56811.0,0.186],[56810.0,0.094906],[56809.0,0.00083],[56807.0,0.083]],[[56825.0,0.2888],[56826.0,0.00205133],[56827.0,0.1],[56828.0,0.2784405],[56830.0,0.11714129]]]
["bitfinex","BTCUSD",1720391034491,[[56793.0,0.84316967],[56792.0,0.06],[56789.0,0.16966282],[56785.0,0.00083],[56783.0,0.2]],[[56794.0,0.01939984],[56800.0,0.051102],[56805.0,0.0808],[56807.0,0.00083],[56809.0,0.4742]]]
["bitfinex","BTCUSD",1720391116922,[[56833.0,1.07884664],[56831.0,0.2],[56828.0,0.08886282],[56826.0,0.1],[56824.0,0.1]],[[56834.0,0.02074974],[56843.0,0.00913001],[56849.0,0.0023619],[56852.0,0.1],[56878.0,0.10420875]]]
["bitfinex","BTCUSD",1720391154454,[[56847.0,0.1645],[56846.0,0.29456367],[56843.0,0.265],[56842.0,0.091906],[56823.0,0.38722532]],[[56851.0,0.01839984],[56852.0,0.36007008],[56855.0,0.2016],[56856.0,0.0023499],[56863.0,0.4262702]]]
["bitfinex","BTCUSD",1720391180724,[[56850.0,0.35327667],[56848.0,0.2216],[56846.0,0.182],[56845.0,0.091906],[56836.0,0.16]],[[56851.0,0.01839984],[56852.0,0.05083093],[56856.0,0.0031799],[56857.0,0.10829],[56858.0,0.26000173]]]
["bitfinex","BTCUSD",1720391258555,[[56816.0,0.554],[56815.0,0.083],[56814.0,0.091906],[56805.0,0.06],[56798.0,0.1]],[[56824.0,0.01943007],[56829.0,0.16941933],[56830.0,0.1],[56831.0,0.2272],[56832.0,0.023]]]
["bitfinex","BTCUSD",1720391296241,[[56823.0,0.301506],[56816.0,0.00087199]],[[56831.0,0.103],[56832.0,0.25996677],[56833.0,0.03209816],[56835.0,0.0522247],[56839.0,0.018]]]
["bitfinex","BTCUSD",1720391343550,[[56747.0,0.82088493],[56741.0,0.08886282],[56740.0,0.06],[56737.0,0.009119],[56734.0,0.1]],[[56748.0,0.01843007],[56754.0,0.05103323],[56762.0,0.1],[56763.0,0.23404931],[56764.0,0.001]]]
["bitfinex","BTCUSD",1720391387590,[[56701.0,0.3862619],[56700.0,0.1903],[56699.0,0.091906],[56696.0,0.09041611],[56690.0,0.06829]],[[56702.0,0.22104849],[56707.0,0.13725866],[56709.0,0.2016],[56710.0,0.0083],[56711.0,0.2524]]]
["bitfinex","BTCUSD",1720391423760,[[56750.0,0.00312575],[56749.0,0.3828],[56747.0,0.26541611],[56746.0,0.091906],[56727.0,0.4]],[[56760.0,0.1],[56761.0,0.2016],[56763.0,0.27020381],[56764.0,0.05301396],[56766.0,0.0023499]]]
["bitfinex","BTCUSD",1720391454460,[[56733.0,0.83768493],[56727.0,0.14886282],[56717.0,0.2],[56713.0,0.1],[56712.0,0.1]],[[56734.0,0.01566748],[56736.0,0.29667564],[56739.0,0.08089952],[56747.0,0.25994145],[56757.0,1.08172624]]]
["bitfinex","BTCUSD",1720391471797,[[56732.0,0.71978213],[56727.0,0.14886282],[56720.0,0.00312575],[56719.0,0.29585477],[56718.0,0.82876015]],[[56733.0,0.11566727],[56734.0,0.17825221],[56736.0,0.04634892],[56742.0,0.03129308],[56745.0,0.25995114]]]
["bitfinex","BTCUSD",1720391530776,[[56754.0,0.23161608],[56753.0,0.09041611],[56750.0,0.2044],[56749.0,0.00083],[56747.0,0.2278]],[[56755.0,0.01757553],[56759.0,0.07672117],[56760.0,0.10091301],[56761.0,0.26030621],[56765.0,0.21073001]]]
["bitfinex","BTCUSD",1720391568492,[[56725.0,0.32898615],[56722.0,0.09198857],[56721.0,0.3591],[56718.0,0.06],[56709.0,0.28886282]],[[56726.0,0.01843007],[56730.0,0.1],[56731.0,0.45212007],[56741.0,0.1],[56743.0,0.0924]]]
["bitfinex","BTCUSD",1720391606990,[[56692.0,0.1584],[56691.0,0.20157009],[56690.0,0.08987028],[56689.0,0.1968],[56682.0,0.00888628]],[[56693.0,0.01467864],[56699.0,0.1],[56700.0,1.01297389],[56704.0,0.88956332],[56726.0,0.25990686]]]
["bitfinex","BTCUSD",1720391675265,[[56668.0,0.47542208],[56667.0,0.17146401],[56665.0,0.09715282],[56664.0,0.0023499],[56658.0,0.06]],[[56679.0,0.2016],[56683.0,0.03783634],[56684.0,0.36047143],[56685.0,0.08314636],[56686.0,0.008]]]
["bitfinex","BTCUSD",1720391701817,[[56656.0,0.64768609],[56653.0,0.00829],[56650.0,0.08886282],[56647.0,0.06],[56644.0,0.08886282]],[[56657.0,0.12243007],[56658.0,0.07956856],[56663.0,0.00304908],[56664.0,0.2016],[56668.0,0.3934]]]
["bitfinex","BTCUSD",1720391758124,[[56670.0,0.07259373],[56667.0,0.10470701],[56666.0,0.27571483],[56665.0,0.1602],[56623.0,0.1941524]],[[56671.0,0.01843007],[56672.0,0.00312575],[56673.0,0.1],[56674.0,0.35015866],[56678.0,0.2604313]]]
["bitfinex","BTCUSD",1720391788641,[[56641.0,0.0855667],[56640.0,0.14432046],[56634.0,0.2044],[56631.0,0.16619],[56612.0,0.34144017]],[[56647.0,0.02155582],[56648.0,0.25295829],[56649.0,0.16497389],[56650.0,0.2016],[56657.0,0.64176282]]]
["bitfinex","BTCUSD",1720391844021,[[56676.0,0.14307233],[56675.0,0.08681483],[56673.0,0.00312575],[56672.0,0.1527],[56666.0,0.06]],[[56682.0,0.01849546],[56683.0,0.08051585],[56685.0,0.00091301],[56686.0,0.1618],[56687.0,0.2514]]]
["bitfinex","BTCUSD",1720391857814,[[56660.0,0.21236716],[56659.0,0.50290439],[56652.0,0.08886282],[56649.0,0.2],[56647.0,0.1]],[[56661.0,0.04910999],[56676.0,0.00312575],[56677.0,0.4742],[56678.0,0.353],[56679.0,0.0592]]]
["bitfinex","BTCUSD",1720391916863,[[56641.0,0.00548584],[56640.0,0.08681483],[56637.0,0.11834452],[56636.0,0.1844],[56633.0,0.151]],[[56645.0,0.22009546],[56646.0,0.48712145],[56650.0,0.1357],[56655.0,0.1423],[56659.0,0.29451416]]]
["bitfinex","BTCUSD",1720391993528,[[56658.0,0.33768584],[56656.0,0.08496529],[56647.0,0.06],[56644.0,0.08886282],[56641.0,0.00076111]],[[56662.0,0.01463662],[56663.0,0.1],[56664.0,0.2016],[56666.0,0.6457931],[56668.0,0.27233074]]]
["bitfinex","BTCUSD",1720392007897,[[56656.0,0.00544227],[56655.0,0.08496529],[56654.0,0.1748],[56651.0,0.0003089],[56650.0,0.1461]],[[56657.0,0.01463794],[56662.0,0.1],[56663.0,0.2016],[56666.0,0.72441063],[56671.0,0.24408843]]]
["bitfinex","BTCUSD",1720392052872,[[56682.0,0.00856802],[56681.0,0.08496529],[56678.0,0.3358],[56672.0,0.06],[56663.0,0.2]],[[56685.0,0.08263023],[56686.0,0.2016],[56689.0,0.46466762],[56690.0,0.01148091],[56691.0,0.15911901]]]
["bitfinex","BTCUSD",1720392113623,[[56693.0,0.48571373],[56690.0,0.2],[56688.0,0.08886282],[56687.0,0.1],[56683.0,0.1]],[[56694.0,0.00911901],[56695.0,0.05],[56696.0,0.1],[56697.0,0.05288398],[56703.0,0.00911901]]]
["bitfinex","BTCUSD",1720392173508,[[56691.0,0.00539044],[56690.0,0.08452329],[56689.0,0.3172],[56681.0,0.06],[56675.0,0.29585477]],[[56692.0,0.27763352],[56697.0,0.27432654],[56699.0,0.64457576],[56701.0,0.19024118],[56713.0,0.37555096]]]
["bitfinex","BTCUSD",1720392202486,[[56704.0,0.00312575],[56700.0,0.00539044],[56698.0,0.08452329],[56695.0,0.29585477],[56694.0,0.182]],[[56708.0,0.2016],[56711.0,0.11186282],[56712.0,0.10895927],[56713.0,0.19697146],[56714.0,0.1]]]
["bitfinex","BTCUSD",1720392262190,[[56795.0,0.00439044],[56793.0,0.06189041],[56783.0,0.2063],[56782.0,0.1863],[56781.0,0.1]],[[56805.0,0.02873288],[56808.0,0.1],[56809.0,0.2016],[56813.0,0.19560956],[56816.0,0.124]]]
["bitfinex","BTCUSD",1720392289056,[[56787.0,0.004],[56780.0,0.00239044],[56778.0,0.21474777],[56777.0,0.1777],[56768.0,0.06]],[[56790.0,0.00312575],[56791.0,0.1],[56792.0,0.21307552],[56794.0,0.001],[56795.0,0.0058]]]
["bitfinex","BTCUSD",1720392349228,[[56811.0,0.05752373],[56810.0,0.20892291],[56809.0,0.1897],[56804.0,0.06],[56802.0,0.06]],[[56812.0,0.001],[56813.0,0.0468738],[56818.0,0.1],[56819.0,0.2016],[56823.0,0.38666762]]]
["bitfinex","BTCUSD",1720392379269,[[56786.0,0.1923],[56785.0,0.05452373],[56784.0,0.05242291],[56782.0,0.1464],[56777.0,0.0023499]],[[56790.0,0.2014755],[56791.0,0.2016],[56793.0,0.2131],[56795.0,0.15897627],[56796.0,0.1774725]]]
["bitfinex","BTCUSD",1720392397047,[[56761.0,0.1459],[56759.0,0.202697],[56757.0,0.05452373],[56755.0,0.05242291],[56753.0,0.000913]],[[56769.0,0.545669],[56770.0,0.01846389],[56771.0,0.43117617]]]
["bitfinex","BTCUSD",1720392438125,[[56746.0,0.18313621],[56743.0,0.11452373],[56742.0,0.151608],[56740.0,0.009097],[56732.0,0.36730167]],[[56747.0,0.1],[56748.0,0.3016],[56750.0,0.10154797],[56754.0,0.00547627],[56755.0,0.17723698]]]
["bitfinex","BTCUSD",1720392488012,[[56740.0,0.009097],[56733.0,0.29585477],[56732.0,0.0114469],[56729.0,0.12363173],[56726.0,0.1761]],[[56745.0,1.120376],[56746.0,0.18517627],[56747.0,0.1],[56748.0,0.37937366],[56751.0,0.08886282]]]
["bitfinex","BTCUSD",1720392570731,[[56702.0,0.12364273],[56701.0,0.3317619],[56695.0,0.009119],[56692.0,0.069119],[56687.0,0.01224475]],[[56705.0,0.04694642],[56708.0,0.01845217],[56709.0,0.1],[56710.0,0.05108598],[56718.0,1.44799517]]]
["bitfinex","BTCUSD",1720392583315,[[56691.0,0.3426],[56688.0,0.11452373],[56687.0,0.009119],[56686.0,0.0023499],[56685.0,0.009119]],[[56700.0,0.00547627],[56701.0,0.1],[56702.0,0.35854893],[56703.0,0.2026],[56746.0,0.08864574]]]
["bitfinex","BTCUSD",1720392627402,[[56647.0,0.00829],[56642.0,0.00829],[56638.0,0.3123],[56637.0,0.00829],[56634.0,0.11452373]],[[56648.0,0.00547627],[56649.0,0.1],[56650.0,0.2026],[56651.0,0.0187],[56652.0,0.48886282]]]
["bitfinex","BTCUSD",1720392671553,[[56610.0,0.0023619],[56605.0,0.12],[56603.0,0.52876015],[56599.0,0.00829],[56596.0,0.06312575]],[[56619.0,0.1],[56620.0,0.11451718],[56621.0,0.1321],[56622.0,0.1],[56623.0,0.25749925]]]
["bitfinex","BTCUSD",1720392701095,[[56600.0,0.08886282]],[[56619.0,0.01452703],[56620.0,0.01845217],[56629.0,0.1],[56631.0,1.61446332],[56632.0,0.2543]]]
["bitfinex","BTCUSD",1720392728152,[[56623.0,0.5429],[56621.0,0.06],[56614.0,0.00312575],[56613.0,0.08886282],[56612.0,0.2]],[[56624.0,0.01455059],[56628.0,0.01845217],[56629.0,0.27704975],[56631.0,0.04692272],[56645.0,0.2186]]]
["bitfinex","BTCUSD",1720392795158,[[56638.0,0.61425479],[56633.0,0.08886282],[56631.0,0.1],[56630.0,0.00312575],[56629.0,0.2]],[[56639.0,0.01945217],[56649.0,0.05165544],[56650.0,0.27737186],[56656.0,0.23628601],[56657.0,0.00184521]]]
["bitfinex","BTCUSD",1720392830844,[[56612.0,0.022],[56611.0,0.11815479],[56610.0,0.2949],[56603.0,0.023],[56602.0,0.06]],[[56614.0,0.01459971],[56616.0,0.223],[56619.0,0.0855],[56623.0,0.2031],[56624.0,0.7824]]]
["bitfinex","BTCUSD",1720392885566,[[56610.0,0.2581],[56609.0,0.1694],[56604.0,0.08886282],[56603.0,0.06],[56599.0,0.01603227]],[[56611.0,0.11560085],[56612.0,0.17738304],[56619.0,0.07815863],[56620.0,0.01845217],[56622.0,0.2586836]]]
["bitfinex","BTCUSD",1720392922871,[[56647.0,0.115],[56646.0,0.1364],[56645.0,0.1685],[56638.0,0.06],[56630.0,0.1]],[[56652.0,0.01845217],[56659.0,0.21723718],[56662.0,0.17565939],[56663.0,2.11386853],[56664.0,0.2031]]]
["bitfinex","BTCUSD",1720392957580,[[56613.0,0.023],[56612.0,0.113],[56611.0,0.1696],[56610.0,0.13923],[56603.0,0.35554077]],[[56622.0,0.01177367],[56624.0,0.04367434],[56626.0,0.1],[56627.0,0.20932617],[56630.0,0.83347585]]]
["bitfinex","BTCUSD",1720392980670,[[56613.0,0.3223],[56609.0,0.108],[56605.0,0.29554077],[56600.0,0.06],[56595.0,0.09121272]],[[56626.0,0.1351],[56627.0,0.14821565],[56629.0,0.17715158],[56630.0,0.243],[56632.0,0.2]]]
["bitfinex","BTCUSD",1720393009494,[[56613.0,0.00075391],[56611.0,0.023],[56610.0,0.1696],[56609.0,0.1404],[56603.0,0.40354077]],[[56614.0,0.3774281],[56620.0,0.2],[56621.0,0.08886282],[56622.0,0.423],[56624.0,1.41656332]]]
["bitfinex","BTCUSD",1720393060456,[[56620.0,0.02256725],[56619.0,0.31863],[56617.0,9.82e-05],[56615.0,0.02852852],[56614.0,0.108]],[[56621.0,0.44147032],[56627.0,0.16296538],[56629.0,0.24925937],[56630.0,3.68414983],[56631.0,3.30348407]]]
["bitfinex","BTCUSD",1720393113762,[[56604.0,0.3276],[56602.0,0.22156756],[56601.0,0.108],[56596.0,0.08886282],[56592.0,0.083]],[[56613.0,0.00050775],[56614.0,0.4035],[56616.0,0.2553],[56618.0,0.11850169],[56619.0,0.25790399]]]
["bitfinex","BTCUSD",1720393150589,[[56596.0,0.43770474],[56594.0,0.108],[56585.0,0.06],[56584.0,0.08886282],[56582.0,0.00312575]],[[56598.0,0.01850169],[56609.0,0.03243909],[56611.0,0.1]]]
["bitfinex","BTCUSD",1720393209959,[[56581.0,0.43139474],[56580.0,0.108],[56578.0,0.00828],[56577.0,0.0023389],[56576.0,0.0083]],[[56582.0,0.1],[56584.0,0.153],[56586.0,0.13030754],[56587.0,0.01850169],[56589.0,0.05728273]]]
["bitfinex","BTCUSD",1720393258839,[[56616.0,0.81439332],[56615.0,0.2035],[56611.0,0.4],[56610.0,0.08886282],[56609.0,0.06006947]],[[56617.0,0.0194147],[56621.0,0.00091301],[56627.0,0.00091301],[56638.0,0.03141956],[56642.0,0.1]]]
["bitfinex","BTCUSD",1720393294951,[[56671.0,0.23049474],[56670.0,0.3157],[56665.0,0.06],[56663.0,0.08886282],[56658.0,0.00312575]],[[56672.0,0.00091301],[56675.0,0.04909092],[56681.0,0.01849999],[56683.0,0.1],[56684.0,0.28295347]]]
["bitfinex","BTCUSD",1720393340640,[[56662.0,0.11041586],[56661.0,0.108],[56656.0,0.00312575],[56655.0,0.13742975],[56654.0,0.1698]],[[56663.0,0.01950169],[56667.0,0.14932578],[56668.0,0.0401],[56671.0,0.0567],[56674.0,0.25798485]]]
["bitfinex","BTCUSD",1720393385891,[[56621.0,0.41149951],[56620.0,0.108],[56617.0,0.00083],[56613.0,0.01024038],[56611.0,0.06312575]],[[56626.0,0.002],[56634.0,0.13348362],[56635.0,0.28707386],[56638.0,0.10830049],[56640.0,0.1]]]
["bitfinex","BTCUSD",1720393425923,[[56634.0,0.2897],[56632.0,0.07152951],[56631.0,0.108],[56626.0,0.29554077],[56622.0,0.14886282]],[[56642.0,0.11850169],[56643.0,0.2029],[56647.0,0.0159],[56648.0,0.08886282],[56652.0,0.12847049]]]
["bitfinex","BTCUSD",1720393448219,[[56577.0,0.1435289],[56576.0,0.0083],[56574.0,0.00829],[56572.0,0.07387051],[56571.0,0.108]],[[56590.0,0.2029],[56592.0,0.08886282],[56594.0,0.1],[56595.0,0.706872],[56596.0,0.12847049]]]
["bitfinex","BTCUSD",1720393507555,[[56546.0,0.12699447],[56545.0,0.2496],[56544.0,0.1774],[56542.0,0.08969282],[56536.0,0.06]],[[56554.0,0.1],[56556.0,0.17702976],[56563.0,0.2374],[56565.0,0.3036],[56567.0,0.25816841]]]
["bitfinex","BTCUSD",1720393536148,[[56530.0,0.1386],[56529.0,0.1665],[56527.0,0.002341],[56525.0,0.06847744],[56524.0,0.20516282]],[[56540.0,0.53432833],[56541.0,0.1536698],[56542.0,0.13152256],[56543.0,0.0133],[56545.0,0.10312575]]]
["bitfinex","BTCUSD",1720393555067,[[56537.0,0.1692],[56536.0,0.00312575],[56535.0,0.15734026],[56534.0,0.108],[56531.0,0.003]],[[56541.0,0.1],[56543.0,0.245583],[56546.0,0.2039],[56548.0,0.56810398],[56554.0,0.0099]]]
["bitfinex","BTCUSD",1720393611086,[[56463.0,0.22027258],[56462.0,0.1775],[56458.0,0.138],[56457.0,0.1],[56453.0,0.06]],[[56466.0,0.01850169],[56471.0,0.1],[56473.0,4.38398932],[56475.0,0.05793337],[56477.0,0.3025]]]
["bitfinex","BTCUSD",1720393623923,[[56493.0,0.0815],[56489.0,0.08886282],[56488.0,0.1]],[[56502.0,0.03009714],[56504.0,0.01690415],[56505.0,0.31146894],[56511.0,0.2374],[56530.0,0.08931992]]]
["bitfinex","BTCUSD",1720393653324,[[56519.0,0.00083],[56516.0,0.07991758],[56512.0,0.15757258],[56511.0,0.2718],[56502.0,0.14886282]],[[56520.0,0.02407857],[56528.0,0.00312575],[56529.0,0.11464662],[56530.0,0.14334043],[56535.0,0.03125155]]]
["bitfinex","BTCUSD",1720393685408,[[56538.0,0.00312575],[56537.0,0.099555],[56536.0,0.1755],[56533.0,0.07984859],[56532.0,0.1435]],[[56546.0,0.30204979],[56547.0,0.1078],[56548.0,1.828278],[56549.0,0.1],[56551.0,0.14242742]]]
["bitfinex","BTCUSD",1720393720020,[[56601.0,1.3695365],[56599.0,0.3553],[56594.0,0.15],[56593.0,0.08886282]],[[56622.0,0.04810648],[56623.0,0.00913001],[56625.0,0.009108],[56628.0,0.1],[56631.0,0.03114597]]]
["bitfinex","BTCUSD",1720393765112,[[56703.0,0.32585839],[56702.0,0.00343225],[56698.0,0.1531],[56697.0,0.2371],[56694.0,0.08886282]],[[56704.0,0.0494267],[56712.0,0.3025],[56714.0,0.88239669],[56721.0,0.009108],[56723.0,0.0023389]]]
["bitfinex","BTCUSD",1720393803635,[[56644.0,0.00228003],[56640.0,0.003171],[56635.0,0.07984859],[56634.0,0.09770322],[56633.0,0.05735158]],[[56645.0,0.88796595],[56646.0,0.2553],[56651.0,0.14264842],[56653.0,0.08886282],[56654.0,0.05241528]]]
["bitfinex","BTCUSD",1720393837687,[[56695.0,0.65957414],[56687.0,0.06],[56678.0,0.49554077],[56677.0,0.00312575],[56676.0,0.187]],[[56696.0,0.00228949],[56701.0,0.0023389],[56702.0,0.009108],[56711.0,0.1],[56712.0,0.2553]]]
["bitfinex","BTCUSD",1720393860006,[[56652.0,0.05735158],[56651.0,0.090955],[56649.0,0.06446434],[56646.0,0.09763871],[56642.0,0.06]],[[56656.0,0.03819229],[56658.0,0.1],[56664.0,0.07175621],[56665.0,0.9592],[56666.0,0.2821]]]
["bitfinex","BTCUSD",1720393881496,[[56615.0,0.00208251],[56614.0,0.00827],[56612.0,0.00828],[56607.0,0.26156434],[56606.0,0.15757]],[[56618.0,0.74187],[56619.0,0.2553],[56625.0,0.18886282],[56626.0,0.16799838],[56629.0,0.03553566]]]
["bitfinex","BTCUSD",1720393935017,[[56591.0,0.00828],[56587.0,0.56982433],[56586.0,0.00827],[56585.0,0.090955],[56577.0,0.0023389]],[[56592.0,0.02967677],[56593.0,0.01009604],[56595.0,0.27672651],[56596.0,0.1],[56597.0,0.04676174]]]
["bitfinex","BTCUSD",1720393946758,[[56581.0,0.00827],[56575.0,0.07908509],[56574.0,0.05735158],[56572.0,0.68647381],[56571.0,0.1557]],[[56582.0,0.2339401],[56584.0,0.2036],[56585.0,0.25795914],[56588.0,0.15158234],[56591.0,0.16356333]]]
["bitfinex","BTCUSD",1720393976386,[[56562.0,0.05735158],[56561.0,0.090955],[56560.0,0.24568509],[56558.0,0.06441766],[56540.0,0.1]],[[56563.0,0.02995338],[56566.0,0.1],[56567.0,0.08886282],[56568.0,0.17424319],[56574.0,0.15692723]]]
["bitfinex","BTCUSD",1720394008592,[[56601.0,0.66080933],[56599.0,0.06],[56593.0,0.1],[56590.0,0.28886282],[56587.0,0.1]],[[56602.0,0.00091301],[56611.0,0.0023389],[56618.0,0.14347575],[56619.0,0.1111],[56627.0,0.14364842]]]
["bitfinex","BTCUSD",1720394060977,[[56601.0,0.012],[56598.0,0.05195011],[56597.0,0.090955],[56596.0,0.07908509],[56593.0,0.26331766]],[[56602.0,0.24592962],[56607.0,0.04190523],[56610.0,0.08886282],[56612.0,0.4627355],[56613.0,0.45538234]]]
["bitfinex","BTCUSD",1720394112384,[[56596.0,0.19532277],[56595.0,0.02614282],[56592.0,0.3792],[56590.0,0.06],[56581.0,0.2]],[[56597.0,0.02803185],[56603.0,0.1],[56605.0,0.35498683],[56607.0,0.29650782],[56611.0,1.49146332]]]
["bitfinex","BTCUSD",1720394124448,[[56616.0,0.15904793],[56614.0,0.05741766],[56608.0,0.06],[56605.0,0.3654],[56598.0,0.49554077]],[[56617.0,0.10091301],[56618.0,0.15783908],[56622.0,0.04624067],[56623.0,0.17756897],[56624.0,0.004045]]]
["bitfinex","BTCUSD",1720394170302,[[56623.0,0.02114282],[56622.0,0.05741766],[56619.0,0.05095011],[56617.0,0.09412575],[56616.0,0.430023]],[[56628.0,0.54769983],[56629.0,0.0895773],[56631.0,0.62256332],[56632.0,0.25932267],[56633.0,0.4315]]]
["bitfinex","BTCUSD",1720394214813,[[56584.0,0.00083],[56582.0,0.05095011],[56580.0,0.09356537],[56579.0,0.05741766],[56574.0,0.2134]],[[56587.0,0.1],[56588.0,0.33533419],[56590.0,0.123],[56591.0,0.04350452],[56592.0,0.2036]]]
["bitfinex","BTCUSD",1720394261671,[[56626.0,0.05090291],[56625.0,0.00256537],[56624.0,0.14797841],[56619.0,0.1711],[56605.0,0.18886282]],[[56630.0,0.01472528],[56631.0,0.11851235],[56632.0,0.19231217],[56635.0,0.03195357],[56636.0,0.1286]]]
["bitfinex","BTCUSD",1720394275843,[[56630.0,0.05954378],[56629.0,0.05084447],[56628.0,0.091],[56621.0,0.00257723],[56620.0,0.1703]],[[56631.0,0.13455193],[56632.0,0.19231217],[56635.0,0.03195357],[56638.0,0.2036],[56641.0,0.25950181]]]
["bitfinex","BTCUSD",1720394340089,[[56578.0,0.57647988],[56577.0,0.0631689],[56573.0,0.09714282],[56572.0,0.002341],[56571.0,0.10828]],[[56579.0,0.01851235],[56587.0,0.15249693],[56588.0,0.71465866],[56600.0,0.00312575],[56601.0,0.08886282]]]
["bitfinex","BTCUSD",1720394390665,[[56535.0,0.03233213],[56534.0,0.2882],[56532.0,0.2641389],[56527.0,0.002341],[56525.0,0.06]],[[56540.0,0.01531493],[56541.0,0.00312575],[56542.0,0.01254202],[56543.0,0.17107436],[56544.0,0.05434583]]]
["bitfinex","BTCUSD",1720394420623,[[56575.0,0.00312575],[56574.0,0.3638],[56572.0,0.1],[56568.0,0.091]],[[56579.0,0.2599882],[56585.0,0.66796617],[56586.0,0.3388],[56587.0,0.11661301],[56590.0,1.71166787]]]
["bitfinex","BTCUSD",1720394431702,[[56577.0,0.3707],[56574.0,0.03233213],[56573.0,0.091],[56572.0,0.1],[56564.0,0.06]],[[56578.0,0.01465686],[56583.0,0.05229508],[56584.0,0.1],[56585.0,0.61497969],[56587.0,0.00091301]]]
["bitfinex","BTCUSD",1720394465392,[[56628.0,0.467],[56626.0,0.03233213],[56625.0,0.091],[56616.0,0.06],[56611.0,0.1]],[[56629.0,0.02085335],[56631.0,0.04919838],[56633.0,0.01146891],[56636.0,0.00913001],[56637.0,0.1642]]]
["bitfinex","BTCUSD",1720394522448,[[56624.0,0.09994333],[56623.0,0.03078881],[56622.0,0.2597],[56621.0,0.214],[56613.0,0.06]],[[56625.0,0.01754257],[56627.0,0.1],[56628.0,0.2607017],[56636.0,0.2036],[56638.0,0.28516522]]]
["bitfinex","BTCUSD",1720394548565,[[56606.0,0.08137142],[56605.0,0.1676],[56604.0,0.2115],[56603.0,0.03078881],[56602.0,0.091]],[[56607.0,0.11524172],[56608.0,0.10453745],[56611.0,0.03134711],[56612.0,0.01851235],[56613.0,4.10214267]]]
["bitfinex","BTCUSD",1720394585194,[[56609.0,0.08237142],[56607.0,0.03078881],[56606.0,0.088],[56600.0,0.2117],[56598.0,0.1726]],[[56610.0,0.31828326],[56615.0,0.39653992],[56617.0,0.003],[56620.0,0.4719498],[56621.0,0.08642215]]]
["bitfinex","BTCUSD",1720394629909,[[56586.0,0.06128325],[56583.0,0.1774],[56582.0,0.2134],[56580.0,0.088],[56568.0,0.09715282]],[[56590.0,0.1],[56591.0,0.2036],[56592.0,0.003],[56593.0,0.36033634],[56594.0,0.3301]]]
["bitfinex","BTCUSD",1720394672459,[[56599.0,0.60208894],[56593.0,0.1],[56590.0,0.28886282],[56589.0,0.1],[56585.0,0.1865]],[[56600.0,0.01558974],[56605.0,0.04581648],[56615.0,0.13225708],[56616.0,0.2116],[56618.0,0.1908]]]
["bitfinex","BTCUSD",1720394728015,[[56603.0,0.03787894],[56599.0,0.06449],[56597.0,0.00083],[56593.0,0.2218],[56592.0,0.1648]],[[56604.0,0.01467835],[56605.0,0.106],[56606.0,0.28674772],[56608.0,1.988171],[56609.0,0.2388]]]
["bitfinex","BTCUSD",1720394771039,[[56620.0,0.26593948],[56619.0,0.2219],[56612.0,0.06],[56604.0,0.00312575],[56603.0,0.81762297]],[[56621.0,0.01466873],[56626.0,0.1],[56627.0,0.2036],[56628.0,0.08328966],[56629.0,0.4809498]]]
["bitfinex","BTCUSD",1720394808201,[[56659.0,0.03674948],[56655.0,0.2106],[56647.0,0.00312575]],[[56662.0,0.1],[56663.0,0.03194801],[56666.0,0.4859498]]]
["bitfinex","BTCUSD",1720394840469,[[56613.0,0.03074948],[56612.0,0.07249],[56610.0,0.3734],[56604.0,0.00312575],[56602.0,0.06]],[[56614.0,0.1],[56615.0,0.15560499],[56619.0,0.62410441],[56621.0,1.969],[56622.0,2.73392966]]]
["bitfinex","BTCUSD",1720394903819,[[56605.0,0.46708828],[56596.0,0.06],[56590.0,0.00257013],[56588.0,0.10828],[56587.0,0.20312575]],[[56606.0,2.55907026]]]
["bitfinex","BTCUSD",1720394944122,[[56620.0,0.00312575],[56619.0,0.01289828],[56618.0,0.02621617],[56617.0,0.07249],[56614.0,0.2009]],[[56625.0,0.1],[56626.0,0.20758705],[56627.0,3.45707835],[56629.0,0.10796838],[56642.0,0.08642215]]]
["bitfinex","BTCUSD",1720394963668,[[56606.0,0.56037727],[56599.0,0.06],[56596.0,0.08886282],[56591.0,0.1],[56589.0,0.2]],[[56607.0,0.03309248],[56610.0,0.05230027],[56612.0,0.1],[56613.0,0.03127863],[56620.0,0.00403876]]]
["bitfinex","BTCUSD",1720395006070,[[56634.0,0.09311445],[56627.0,0.06],[56625.0,0.00312575],[56624.0,0.08886282],[56621.0,0.52876015]],[[56635.0,0.06819003],[56638.0,0.03169278],[56648.0,0.1],[56651.0,0.002341],[56652.0,0.45466052]]]
["bitfinex","BTCUSD",1720395039224,[[56609.0,0.00772617],[56607.0,0.07249],[56605.0,0.3658],[56597.0,0.06],[56554.0,0.09120172]],[[56613.0,0.1],[56614.0,0.0855756],[56619.0,0.1287],[56622.0,0.1],[56632.0,0.08886282]]]
["bitfinex","BTCUSD",1720395113143,[[56630.0,0.07249],[56627.0,0.1647],[56626.0,0.2],[56621.0,0.00083],[56620.0,0.06]],[[56632.0,0.00091301],[56633.0,0.1],[56634.0,0.2036],[56635.0,0.07372999],[56639.0,0.11590526]]]
["bitfinex","BTCUSD",1720395132665,[[56634.0,0.46339],[56629.0,0.06],[56625.0,0.00312575],[56623.0,0.1],[56621.0,0.00083]],[[56635.0,0.00091301],[56639.0,0.1],[56641.0,0.0508858],[56644.0,0.2036],[56652.0,0.26055836]]]
["bitfinex","BTCUSD",1720395186269,[[56641.0,0.4394552],[56636.0,0.00083],[56635.0,0.06],[56634.0,0.06],[56629.0,0.00312575]],[[56642.0,0.00091301],[56644.0,0.15146709],[56645.0,0.2036],[56651.0,0.20851831],[56675.0,0.11538004]]]
["bitfinex","BTCUSD",1720395230583,[[56590.0,0.1576],[56588.0,0.00828],[56586.0,0.00828],[56585.0,0.0407452],[56579.0,0.00828]],[[56591.0,0.11464283],[56592.0,0.0875348],[56596.0,0.1],[56597.0,0.2036],[56598.0,0.126]]]
["bitfinex","BTCUSD",1720395270467,[[56592.0,0.46135033],[56588.0,0.00828],[56586.0,0.00828],[56584.0,0.06],[56576.0,0.2]],[[56593.0,0.01464813],[56604.0,0.1],[56605.0,0.1337],[56606.0,0.2036],[56607.0,0.02464964]]]
["bitfinex","BTCUSD",1720395292756,[[56594.0,0.46912752],[56588.0,0.00828],[56586.0,0.00828],[56585.0,0.06828],[56578.0,0.30828]],[[56603.0,0.01464884],[56604.0,0.3247],[56605.0,0.25599809],[56608.0,0.4742],[56610.0,0.59568637]]]
["bitfinex","BTCUSD",1720395357277,[[56518.0,0.03136655],[56516.0,0.17697716],[56514.0,0.3811],[56510.0,0.08886282],[56491.0,0.1]],[[56519.0,0.44523184],[56523.0,2.62626666],[56525.0,0.7598294],[56526.0,2.23781877],[56530.0,0.7366]]]
["bitfinex","BTCUSD",1720395394017,[[56494.0,0.59354031],[56486.0,0.08886282],[56483.0,0.06],[56481.0,0.0124983],[56480.0,0.09715282]],[[56495.0,0.01849055],[56502.0,0.1],[56503.0,0.2036],[56504.0,0.04790103],[56505.0,0.03247537]]]
["bitfinex","BTCUSD",1720395439229,[[56481.0,0.63036474],[56480.0,0.00829],[56475.0,0.09716282],[56473.0,0.2],[56468.0,0.19716282]],[[56482.0,0.05173506],[56490.0,0.2036],[56496.0,0.26013308],[56506.0,0.24218838],[56507.0,7.72384213]]]
["bitfinex","BTCUSD",1720395481194,[[56448.0,0.02100245],[56447.0,0.08838683],[56446.0,0.07597716],[56444.0,0.162],[56443.0,0.203]],[[56451.0,0.23312046],[56458.0,0.13441341],[56460.0,0.52876015],[56468.0,0.01161317],[56470.0,0.187]]]
["bitfinex","BTCUSD",1720395523755,[[56461.0,0.55662305],[56457.0,0.06],[56448.0,0.28886282],[56446.0,0.1],[56442.0,0.00312575]],[[56462.0,0.17898252],[56468.0,0.25964512],[56473.0,0.2036],[56477.0,0.2366],[56481.0,0.1]]]
["bitfinex","BTCUSD",1720395558057,[[56463.0,0.1990536],[56461.0,0.00083],[56459.0,0.09045778],[56458.0,0.431],[56448.0,0.38886282]],[[56464.0,0.03514223],[56468.0,0.2036],[56477.0,0.539],[56478.0,2.94939376],[56479.0,3.99725154]]]
["bitfinex","BTCUSD",1720395581215,[[56457.0,0.18088236],[56455.0,0.0364864],[56453.0,0.08886282],[56452.0,0.1675],[56451.0,0.2005]],[[56458.0,0.2036],[56464.0,0.00091301],[56465.0,0.0361557],[56470.0,0.0811],[56471.0,0.6086]]]
["bitfinex","BTCUSD",1720395621265,[[56404.0,0.04023868],[56402.0,0.08463317],[56399.0,0.1527],[56398.0,0.1973],[56397.0,0.1223389]],[[56405.0,0.1],[56406.0,0.2046],[56409.0,0.15156698],[56411.0,0.03254747],[56415.0,0.16053509]]]
["bitfinex","BTCUSD",1720395672090,[[56397.0,0.04998505],[56396.0,0.08886282],[56395.0,0.08463317],[56393.0,0.201],[56392.0,0.12]],[[56398.0,0.36988837],[56405.0,0.13569899],[56407.0,0.2863225],[56408.0,0.08281301],[56410.0,0.0798151]]]
["bitfinex","BTCUSD",1720395704344,[[56395.0,0.37422911],[56394.0,0.19614631],[56392.0,0.12],[56389.0,0.00083],[56384.0,0.1]],[[56396.0,0.05790441],[56397.0,0.0513524],[56399.0,0.2597696],[56403.0,0.03276751],[56405.0,0.02919434]]]
["bitfinex","BTCUSD",1720395762808,[[56389.0,0.0048373],[56387.0,0.08886282],[56386.0,0.01753604],[56383.0,0.1547],[56381.0,0.12604772]],[[56390.0,0.42722552],[56398.0,0.3],[56399.0,0.02185919],[56400.0,0.1495],[56401.0,0.27636396]]]
["bitfinex","BTCUSD",1720395795398,[[56374.0,0.0023389],[56373.0,0.14581604],[56371.0,0.52876015],[56365.0,0.01765888],[56364.0,0.09886282]],[[56376.0,0.03240984],[56380.0,0.1],[56381.0,0.2046],[56386.0,0.17765071],[56387.0,0.1]]]
["bitfinex","BTCUSD",1720395843229,[[56301.0,0.22448318],[56300.0,0.001],[56298.0,0.3816],[56293.0,0.11828],[56290.0,0.00312575]],[[56302.0,0.19021728],[56303.0,0.1],[56305.0,0.3551],[56313.0,1.11960834],[56317.0,0.15289216]]]
["bitfinex","BTCUSD",1720395867546,[[56301.0,0.0883641],[56293.0,0.01828],[56291.0,0.40448],[56286.0,0.12],[56285.0,0.27972713]],[[56302.0,0.60989311],[56303.0,0.29094071],[56304.0,0.1873],[56306.0,0.47595802],[56308.0,0.2103]]]
["bitfinex","BTCUSD",1720395908043,[[56278.0,0.0188661],[56277.0,0.1],[56276.0,0.2166],[56272.0,0.1828],[56269.0,0.14886282]],[[56279.0,0.24430808],[56284.0,0.1],[56285.0,0.17736457],[56286.0,0.00091301],[56289.0,0.00312575]]]
["bitfinex","BTCUSD",1720395920578,[[56272.0,0.11705524],[56271.0,0.2905],[56270.0,0.1875],[56268.0,0.06],[56263.0,0.28886282]],[[56273.0,0.3046],[56281.0,0.02166811],[56282.0,0.25898135],[56286.0,0.00091301],[56287.0,0.09094071]]]
["bitfinex","BTCUSD",1720395969464,[[56232.0,0.49115225],[56230.0,0.00829],[56226.0,0.178],[56225.0,0.0602069],[56222.0,0.15886282]],[[56233.0,0.0297152],[56236.0,0.00312575],[56237.0,0.2046],[56239.0,0.1898],[56242.0,0.2332]]]
["bitfinex","BTCUSD",1720396020183,[[56111.0,0.005],[56104.0,0.0023389],[56097.0,0.01137846],[56087.0,0.2101573],[56075.0,0.002341]],[[56112.0,0.60992345],[56114.0,1.28845782],[56115.0,1.92309098],[56116.0,2.20664811],[56117.0,1.04456852]]]
["bitfinex","BTCUSD",1720396050658,[[56081.0,0.02283221],[56076.0,0.30680037],[56075.0,0.002341],[56069.0,0.08886282],[56067.0,0.01958328]],[[56082.0,0.42305612],[56084.0,0.2229],[56086.0,0.2681],[56088.0,0.06],[56092.0,0.1]]]
["bitfinex","BTCUSD",1720396061937,[[56049.0,0.01771446],[56047.0,0.05095735],[56046.0,0.4803],[56044.0,0.2],[56026.0,0.52876015]],[[56058.0,0.11199887],[56063.0,0.2582],[56065.0,0.08950991],[56072.0,0.00312575],[56073.0,0.2029]]]
["bitfinex","BTCUSD",1720396105347,[[56061.0,0.02],[56059.0,0.5513],[56056.0,0.08886282],[56054.0,0.2],[56050.0,0.2]],[[56075.0,0.29716237],[56076.0,0.01],[56079.0,0.478],[56080.0,0.17630849],[56088.0,0.06]]]
["bitfinex","BTCUSD",1720396138682,[[56037.0,0.43596282],[56034.0,0.03405291],[56033.0,0.15166628],[56032.0,0.3],[56029.0,0.2278]],[[56042.0,0.03767509],[56052.0,0.10312575],[56053.0,0.06],[56054.0,0.208],[56078.0,0.1]]]
["bitfinex","BTCUSD",1720396165283,[[55944.0,0.00828],[55939.0,0.012341],[55933.0,0.5],[55925.0,0.12162123],[55921.0,0.52876015]],[[55957.0,0.2],[55958.0,0.2],[55959.0,0.1],[55960.0,0.22],[55963.0,0.08886282]]]
["bitfinex","BTCUSD",1720396207798,[[55998.0,0.83406015],[55995.0,0.2576],[55986.0,0.12],[55983.0,0.1],[55982.0,0.08886282]],[[56018.0,0.08886282],[56023.0,0.3174],[56024.0,0.13535244],[56025.0,0.1],[56026.0,0.37738628]]]
["bitfinex","BTCUSD",1720396229525,[[55946.0,0.0106189],[55945.0,0.2609],[55944.0,0.00828],[55942.0,0.3247],[55940.0,0.00828]],[[55965.0,0.10312575],[55967.0,0.06],[55968.0,0.06],[55972.0,0.3442],[55973.0,0.3183]]]
["bitfinex","BTCUSD",1720396266712,[[55946.0,0.0106189],[55940.0,0.32408],[55939.0,0.251341],[55928.0,0.00828],[55924.0,0.00297189]],[[55956.0,0.06],[55960.0,0.03511541],[55961.0,0.19020395],[55962.0,0.61176282]]]
["bitfinex","BTCUSD",1720396308879,[[56026.0,0.58771555],[56025.0,0.12],[56024.0,0.14881086],[56023.0,0.1],[56019.0,0.2]],[[56027.0,0.00911901],[56029.0,0.00911901],[56044.0,0.00091301],[56047.0,0.0023389],[56048.0,0.1]]]
["bitfinex","BTCUSD",1720396317318,[[56069.0,0.9434],[56068.0,0.08886282],[56064.0,0.00297189],[56058.0,0.5],[56052.0,0.10319]],[[56075.0,0.00911901],[56082.0,0.009086],[56085.0,0.009108],[56098.0,0.009108],[56103.0,0.5848]]]
["bitfinex","BTCUSD",1720396348359,[[56081.0,0.02801708],[56076.0,0.03171117],[56075.0,0.08886282]],[[56092.0,0.0023389],[56095.0,0.00091301]]]
["bitfinex","BTCUSD",1720396393365,[[56094.0,0.65209572],[56090.0,0.05845719],[56089.0,0.12],[56086.0,0.1883],[56083.0,0.28886282]],[[56095.0,0.00091301],[56101.0,0.009108],[56112.0,0.25741057],[56115.0,0.01349621],[56116.0,0.08886282]]]
["bitfinex","BTCUSD",1720396443148,[[56064.0,0.3470127],[56063.0,0.01492699],[56062.0,0.06],[56060.0,0.06],[56059.0,0.05684]],[[56070.0,0.03917031],[56071.0,0.00091301],[56078.0,0.1],[56079.0,0.2593],[56080.0,0.52876015]]]
["bitfinex","BTCUSD",1720396453763,[[56094.0,0.12],[56093.0,0.05751],[56092.0,0.35236282],[56091.0,0.3116],[56089.0,0.1]],[[56101.0,0.009108],[56115.0,0.0124962],[56119.0,0.18542735],[56120.0,0.251986],[56121.0,0.5803]]]
["bitfinex","BTCUSD",1720396490663,[[56058.0,0.065956],[56057.0,0.6396],[56056.0,0.06],[56053.0,0.1],[56052.0,0.202341]],[[56063.0,0.02247262],[56075.0,0.18886282],[56076.0,0.2589],[56077.0,0.567],[56081.0,0.06]]]
["bitfinex","BTCUSD",1720396533728,[[56113.0,0.06],[56112.0,0.6218],[56109.0,0.08886282],[56108.0,0.2],[56106.0,0.20907691]],[[56114.0,0.00091301],[56115.0,0.0124962],[56119.0,0.00909701],[56125.0,0.00909701],[56129.0,0.2588]]]
["bitfinex","BTCUSD",1720396566554,[[56130.0,0.47538628],[56128.0,0.00312575],[56127.0,0.08886282],[56126.0,0.4],[56122.0,0.2598]],[[56131.0,0.02310356],[56136.0,0.00907501],[56137.0,0.0023389],[56139.0,0.009086],[56140.0,0.1]]]
["bitfinex","BTCUSD",1720396594053,[[56141.0,0.08886282],[56136.0,0.00312575],[56135.0,0.26961575],[56132.0,0.1],[56131.0,0.29554077]],[[56147.0,0.02244956],[56148.0,0.1],[56149.0,0.13139802],[56151.0,0.2068],[56154.0,0.72011862]]]
["bitfinex","BTCUSD",1720396647394,[[56115.0,0.014],[56107.0,0.08886282],[56105.0,0.00568979],[56104.0,0.254],[56103.0,0.31013]],[[56116.0,0.001],[56117.0,0.3068],[56118.0,0.3277],[56122.0,0.12],[56130.0,0.00091301]]]
["bitfinex","BTCUSD",1720396683634,[[56083.0,0.0169691],[56079.0,0.244],[56076.0,0.010522],[56074.0,0.31097],[56073.0,0.00826]],[[56084.0,0.20735053],[56086.0,0.10091301],[56087.0,0.02804643],[56090.0,0.12],[56093.0,0.00312575]]]
["bitfinex","BTCUSD",1720396698757,[[56047.0,0.00857029],[56046.0,0.00827],[56040.0,0.2572],[56038.0,0.4392],[56035.0,0.08886282]],[[56051.0,0.1],[56052.0,0.11695421],[56053.0,0.21695421],[56060.0,0.69171173]]]
["bitfinex","BTCUSD",1720396698758,[[56047.0,0.00857029],[56046.0,0.00827],[56040.0,0.2572],[56038.0,0.4392],[56035.0,0.08886282]],[[56051.0,0.1],[56052.0,0.11695421],[56053.0,0.3068],[56056.0,0.05969971],[56057.0,0.06]]]
["bitfinex","BTCUSD",1720396698962,[[56047.0,0.00857029],[56046.0,0.00827],[56040.0,0.2572],[56038.0,0.4392],[56035.0,0.08886282]],[[56050.0,0.21382846],[56051.0,0.1],[56052.0,0.00312575],[56053.0,0.3068],[56056.0,0.05969971]]]
["bitfinex","BTCUSD",1720396699185,[[56047.0,0.00857029],[56046.0,0.00827],[56040.0,0.2572],[56038.0,0.4392],[56035.0,0.08886282]],[[56049.0,0.21382846],[56050.0,0.1],[56052.0,0.00312575],[56053.0,0.2068],[56056.0,0.05969971]]]
["bitfinex","BTCUSD",1720396699396,[[56047.0,0.00857029],[56046.0,0.00827],[56040.0,0.2572],[56038.0,0.4392],[56035.0,0.08886282]],[[56048.0,0.11382846],[56049.0,0.15237542],[56050.0,0.1],[56053.0,0.2068],[56056.0,0.05969971]]]
["bitfinex","BTCUSD",1720396699638,[[56047.0,0.00857029],[56046.0,0.00827],[56040.0,0.2572],[56038.0,0.4392],[56035.0,0.08886282]],[[56048.0,0.21382846],[56049.0,0.15237542],[56050.0,0.1],[56053.0,0.2068],[56056.0,0.05969971]]]
["bitfinex","BTCUSD",1720396699840,[[56047.0,0.00857029],[56046.0,0.00827],[56040.0,0.2572],[56038.0,0.4392],[56035.0,0.08886282]],[[56048.0,0.21382846],[56050.0,0.1],[56053.0,0.2068],[56056.0,0.05969971]]]
["bitfinex","BTCUSD",1720396699841,[[56047.0,0.00857029],[56046.0,0.00827],[56040.0,0.2572],[56038.0,0.4392],[56035.0,0.08886282]],[[56048.0,0.21323411],[56050.0,0.1],[56053.0,0.2068],[56056.0,0.05969971],[56086.0,0.32096413]]]
["bitfinex","BTCUSD",1720396700041,[[56047.0,0.00857029],[56046.0,0.00827],[56041.0,0.08886282],[56040.0,0.2572],[56038.0,0.4392]],[[56048.0,0.21323411],[56050.0,0.1],[56053.0,0.2068],[56056.0,0.05969971],[56067.0,0.1]]]
["bitfinex","BTCUSD",1720396700340,[[56047.0,0.00857029],[56046.0,0.00827],[56041.0,0.08886282],[56040.0,0.2572],[56038.0,0.4392]],[[56048.0,0.21323411],[56050.0,0.1],[56053.0,0.2068],[56067.0,0.1]]]
["bitfinex","BTCUSD",1720396700341,[[56047.0,0.00857029],[56046.0,0.00827],[56041.0,0.08886282],[56040.0,0.2572],[56038.0,0.4392]],[[56048.0,0.21323411],[56050.0,0.1],[56053.0,0.2068],[56060.0,0.63171173],[56061.0,0.06]]]
["bitfinex","BTCUSD",1720396700561,[[56047.0,0.00857029],[56046.0,0.00827],[56041.0,0.08886282],[56040.0,0.2572],[56038.0,0.4392]],[[56048.0,0.21323411],[56050.0,0.1],[56053.0,0.2068],[56059.0,0.03641353],[56060.0,0.63171173]]]
["bitfinex","BTCUSD",1720396700965,[[56047.0,0.00857029],[56046.0,0.00827],[56041.0,0.08886282],[56040.0,0.2572],[56038.0,0.4392]],[[56048.0,0.21323411],[56050.0,0.1],[56053.0,0.2068],[56059.0,0.03641353],[56060.0,0.69171173]]]
["bitfinex","BTCUSD",1720396701128,[[56047.0,0.00857029],[56046.0,0.00827],[56041.0,0.08886282],[56040.0,0.2572],[56038.0,0.4392]],[[56048.0,0.21323411],[56051.0,0.1],[56053.0,0.2068],[56059.0,0.03641353],[56060.0,0.69171173]]]
["bitfinex","BTCUSD",1720396701343,[[56047.0,0.00857029],[56046.0,0.00827],[56041.0,0.08886282],[56040.0,0.2572],[56038.0,0.4392]],[[56048.0,0.21323411],[56050.0,0.1],[56053.0,0.2068],[56057.0,0.05969971],[56058.0,0.06312575]]]
["bitfinex","BTCUSD",1720396701553,[[56047.0,1e-08],[56046.0,0.00827],[56041.0,0.08886282],[56040.0,0.2572],[56038.0,0.4392]],[[56048.0,0.21323411],[56050.0,0.1],[56053.0,0.2068],[56057.0,0.05999999],[56058.0,0.06312575]]]
["bitfinex","BTCUSD",1720396701754,[[56047.0,1e-08],[56046.0,0.00827],[56041.0,0.08886282],[56040.0,0.2572],[56038.0,0.4392]],[[56048.0,0.21323411],[56050.0,0.1],[56053.0,0.2068],[56057.0,0.05999999],[56058.0,0.06]]]
["bitfinex","BTCUSD",1720396701958,[[56047.0,1e-08],[56046.0,0.00827],[56041.0,0.08886282],[56040.0,0.2572],[56038.0,0.4392]],[[56048.0,0.21323411],[56050.0,0.1],[56051.0,0.03301233],[56053.0,0.2068],[56057.0,0.05999999]]]
["bitfinex","BTCUSD",1720396702752,[[56047.0,1e-08],[56046.0,0.00827],[56041.0,0.08886282],[56040.0,0.2572],[56038.0,0.4392]],[[56048.0,0.21323411],[56050.0,0.1],[56051.0,0.03301233],[56053.0,0.2068],[56056.0,0.05999999]]]
["bitfinex","BTCUSD",1720396702952,[[56047.0,1e-08],[56046.0,0.00827],[56041.0,0.08886282],[56040.0,0.2572],[56038.0,0.4392]],[[56048.0,0.21350225],[56050.0,0.1],[56051.0,0.03301233],[56053.0,0.2068],[56056.0,0.05999999]]]
["bitfinex","BTCUSD",1720396703155,[[56047.0,1e-08],[56046.0,0.00827],[56041.0,0.08886282],[56040.0,0.2572],[56038.0,0.4392]],[[56048.0,0.21350225],[56050.0,0.1],[56051.0,0.03301233],[56053.0,0.2068],[56057.0,0.05999999]]]
["bitfinex","BTCUSD",1720396703375,[[56047.0,1e-08],[56046.0,0.00827],[56041.0,0.08886282],[56040.0,0.2572],[56038.0,0.4392]],[[56048.0,0.21350225],[56050.0,0.1],[56051.0,0.03301233],[56053.0,0.2068],[56056.0,0.05999999]]]
["bitfinex","BTCUSD",1720396703595,[[56047.0,1e-08],[56046.0,0.00827],[56041.0,0.08886282],[56040.0,0.2572],[56038.0,0.4392]],[[56048.0,0.21350225],[56049.0,0.02695305],[56050.0,0.1],[56051.0,0.03301233],[56053.0,0.2068]]]
["bitfinex","BTCUSD",1720396703813,[[56047.0,1e-08],[56046.0,0.00827],[56041.0,0.08886282],[56040.0,0.2572],[56039.0,0.1223134]],[[56048.0,0.21350225],[56049.0,0.02695305],[56050.0,0.1],[56051.0,0.03301233],[56053.0,0.2068]]]
["bitfinex","BTCUSD",1720396704020,[[56047.0,1e-08],[56046.0,0.00827],[56041.0,0.08886282],[56040.0,0.12],[56039.0,0.0023134]],[[56048.0,0.21350225],[56049.0,0.02695305],[56051.0,0.13301233],[56053.0,0.2068],[56086.0,0.00091301]]]
["bitfinex","BTCUSD",1720396704219,[[56047.0,0.69940001],[56046.0,0.00827],[56042.0,0.1],[56041.0,0.28886282],[56039.0,0.0023134]],[[56048.0,0.13683838],[56049.0,0.02695305],[56058.0,0.13335521],[56070.0,0.52876015],[56071.0,0.00312575]]]
["bitfinex","BTCUSD",1720396704427,[[56047.0,0.77099301],[56046.0,0.00827],[56042.0,0.1],[56041.0,0.28886282],[56039.0,0.0023134]],[[56048.0,0.03683838],[56049.0,0.02695305],[56057.0,0.1],[56060.0,0.1],[56069.0,0.2068]]]
["bitfinex","BTCUSD",1720396704633,[[56047.0,0.69940001],[56046.0,0.00827],[56044.0,0.20826],[56042.0,0.1],[56041.0,0.08886282]],[[56048.0,0.03683838],[56056.0,0.1],[56059.0,0.1],[56068.0,0.00312575],[56069.0,0.2068]]]
["bitfinex","BTCUSD",1720396704842,[[56053.0,0.2573],[56052.0,0.12],[56047.0,0.315],[56046.0,0.00827],[56045.0,0.2]],[[56055.0,0.13742759],[56056.0,0.1],[56059.0,0.1],[56068.0,0.00312575],[56069.0,0.2068]]]
["bitfinex","BTCUSD",1720396705049,[[56053.0,0.3773],[56049.0,0.08886282],[56047.0,0.3],[56046.0,0.00827],[56036.0,0.1882]],[[56054.0,0.03742683],[56060.0,0.03196811],[56066.0,0.1],[56068.0,0.00312575],[56069.0,0.2068]]]
["bitfinex","BTCUSD",1720396705253,[[56055.0,0.12],[56053.0,0.3061],[56049.0,0.28886282],[56047.0,0.1],[56046.0,0.00827]],[[56056.0,0.02731631],[56061.0,0.1],[56069.0,0.2068],[56078.0,0.3104],[56079.0,0.31239999]]]
["bitfinex","BTCUSD",1720396705464,[[56055.0,0.40336282],[56054.0,0.06356754],[56053.0,0.3061],[56049.0,0.08886282],[56048.0,0.2]],[[56056.0,0.0650903],[56061.0,0.1],[56066.0,0.03188941],[56075.0,0.2068],[56077.0,0.05999999]]]
["bitfinex","BTCUSD",1720396705664,[[56055.0,0.40336282],[56054.0,0.06],[56053.0,0.3061],[56049.0,0.08886282],[56048.0,0.2]],[[56056.0,0.0650903],[56061.0,0.1],[56066.0,0.03188941],[56075.0,0.2068],[56077.0,0.05999999]]]
["bitfinex","BTCUSD",1720396705871,[[56055.0,0.40336282],[56049.0,0.08886282]],[[56056.0,0.0650903],[56061.0,0.1],[56066.0,0.03188941],[56075.0,0.2068],[56077.0,0.05999999]]]
["bitfinex","BTCUSD",1720396705872,[[56055.0,0.5403091],[56052.0,0.1],[56051.0,0.2],[56049.0,0.08886282],[56041.0,0.27706282]],[[56056.0,0.0650903],[56066.0,0.03188941],[56068.0,0.1],[56075.0,0.2068],[56078.0,0.3104]]]
["bitfinex","BTCUSD",1720396706080,[[56055.0,0.8464091],[56052.0,0.1],[56051.0,0.2],[56049.0,0.08886282],[56041.0,0.27706282]],[[56056.0,0.06508848],[56065.0,0.1],[56066.0,0.03188941],[56069.0,0.00312575],[56075.0,0.2068]]]
["bitfinex","BTCUSD",1720396706297,[[56055.0,1.0464091],[56054.0,0.1],[56049.0,0.08886282],[56043.0,0.5],[56042.0,0.52876015]],[[56056.0,0.06508848],[56065.0,0.1],[56066.0,0.03188941],[56075.0,0.2068]]]
["bitfinex","BTCUSD",1720396706298,[[56055.0,1.0464091],[56054.0,0.1],[56049.0,0.08886282],[56043.0,0.5],[56042.0,0.52876015]],[[56056.0,0.06508848],[56065.0,0.1],[56066.0,0.03188941],[56075.0,0.2068],[56077.0,0.00312575]]]
["bitfinex","BTCUSD",1720396706529,[[56055.0,1.0464091],[56049.0,0.08886282],[56043.0,0.5],[56042.0,0.52876015]],[[56066.0,0.03188941],[56075.0,0.2068],[56077.0,0.00312575]]]
["bitfinex","BTCUSD",1720396706530,[[56066.0,0.2426],[56065.0,0.4276],[56058.0,0.2],[56057.0,0.1],[56055.0,0.1658091]],[[56074.0,0.1],[56081.0,0.2068],[56083.0,0.5748],[56086.0,0.00403876],[56089.0,0.05999999]]]
["bitfinex","BTCUSD",1720396706753,[[56066.0,0.2426],[56065.0,0.4276],[56058.0,0.2],[56057.0,0.1],[56055.0,0.1658091]],[[56081.0,0.2068],[56083.0,0.5748],[56086.0,0.00403876]]]
["bitfinex","BTCUSD",1720396706754,[[56066.0,0.2426],[56065.0,0.4276],[56064.0,0.08886282],[56058.0,0.2],[56057.0,0.1]],[[56071.0,0.1],[56072.0,0.52876015],[56073.0,0.11574949],[56081.0,0.2068],[56083.0,0.3176]]]
["bitfinex","BTCUSD",1720396706967,[[56066.0,0.2426],[56065.0,0.4276],[56064.0,0.08886282],[56058.0,0.2],[56057.0,0.1]],[[56070.0,0.03797975],[56074.0,0.1],[56077.0,0.03258868],[56081.0,0.2068],[56083.0,0.3176]]]
["bitfinex","BTCUSD",1720396707192,[[56066.0,0.24616319],[56065.0,0.4276],[56064.0,0.08886282],[56058.0,0.3],[56048.0,0.71696015]],[[56069.0,0.03797975],[56071.0,0.1],[56077.0,0.05968744],[56081.0,0.2068],[56083.0,0.3176]]]
["bitfinex","BTCUSD",1720396707397,[[56066.0,0.24616319],[56065.0,0.3076],[56064.0,0.20886282],[56058.0,0.1],[56057.0,0.2]],[[56071.0,0.1],[56077.0,0.05968744],[56081.0,0.2068],[56083.0,0.3176]]]
["bitfinex","BTCUSD",1720396707398,[[56066.0,0.24616319],[56065.0,0.3076],[56064.0,0.20886282],[56058.0,0.1],[56057.0,0.2]],[[56068.0,0.03797975],[56071.0,0.1],[56077.0,0.05968744],[56081.0,0.2068],[56083.0,0.3176]]]
["bitfinex","BTCUSD",1720396707630,[[56066.0,0.2426],[56065.0,0.4276],[56064.0,0.08886282],[56058.0,0.3],[56045.0,0.02735438]],[[56067.0,0.03326069],[56074.0,0.1],[56077.0,0.05968744],[56081.0,0.2068],[56083.0,0.3176]]]
["bitfinex","BTCUSD",1720396707845,[[56066.0,0.31850628],[56065.0,0.4276],[56064.0,0.08886282],[56058.0,0.3],[56045.0,0.02735438]],[[56067.0,0.03326069],[56071.0,0.1],[56077.0,0.05968744],[56081.0,0.2068],[56083.0,0.3176]]]
["bitfinex","BTCUSD",1720396708051,[[56066.0,0.31850628],[56065.0,0.4276],[56064.0,0.08886282],[56058.0,0.3],[56045.0,0.02735438]],[[56071.0,0.1],[56077.0,0.05968744],[56081.0,0.2068],[56083.0,0.3176]]]
["bitfinex","BTCUSD",1720396708052,[[56067.0,0.06],[56066.0,0.3026],[56065.0,0.3076],[56064.0,0.08886282],[56060.0,0.2]],[[56070.0,0.03326069],[56074.0,0.1],[56077.0,0.05968744],[56081.0,0.2068],[56083.0,0.3176]]]
["bitfinex","BTCUSD",1720396708260,[[56072.0,0.12],[56070.0,0.5932],[56065.0,0.2],[56064.0,0.18886282],[56053.0,0.1882]],[[56077.0,0.02709876],[56078.0,0.1],[56086.0,0.00403876],[56087.0,0.73556015]]]
["bitfinex","BTCUSD",1720396708261,[[56072.0,0.12],[56070.0,0.5932],[56065.0,0.2],[56064.0,0.18886282],[56053.0,0.1882]],[[56077.0,0.02709876],[56078.0,0.1],[56086.0,0.00403876],[56087.0,0.73556015],[56092.0,0.47896331]]]
["bitfinex","BTCUSD",1720396708471,[[56073.0,0.2618],[56072.0,0.06],[56071.0,0.06],[56070.0,0.42026282],[56065.0,0.2]],[[56076.0,0.03323451],[56077.0,0.02709876],[56079.0,0.1],[56086.0,0.00403876],[56087.0,0.73556015]]]
["bitfinex","BTCUSD",1720396708769,[[56073.0,0.2618],[56072.0,0.06],[56071.0,0.06],[56070.0,0.42026282],[56065.0,0.2]],[[56076.0,0.03323451],[56079.0,0.1],[56086.0,0.00091301],[56087.0,0.73556015],[56102.0,0.20312575]]]
["bitfinex","BTCUSD",1720396708966,[[56073.0,0.2618],[56070.0,0.3314],[56069.0,0.06],[56068.0,0.06],[56062.0,0.2]],[[56075.0,0.03323451],[56079.0,0.1],[56086.0,0.00091301],[56087.0,0.73556015],[56091.0,0.11999999]]]
["bitfinex","BTCUSD",1720396709192,[[56073.0,0.2618],[56070.0,0.3314],[56069.0,0.06],[56068.0,0.06],[56062.0,0.2]],[[56074.0,0.0327818],[56079.0,0.1],[56086.0,0.00091301],[56087.0,0.2068],[56091.0,0.11999999]]]
["bitfinex","BTCUSD",1720396709418,[[56073.0,0.2618],[56071.0,0.06],[56070.0,0.3914],[56063.0,0.2],[56045.0,0.08066369]],[[56079.0,0.1],[56086.0,0.00091301],[56087.0,0.2068],[56091.0,0.11999999]]]
["bitfinex","BTCUSD",1720396709419,[[56073.0,0.2618],[56071.0,0.06],[56070.0,0.3914],[56063.0,0.2],[56045.0,0.08066369]],[[56078.0,0.0327818],[56079.0,0.12775141],[56081.0,0.03275947],[56086.0,0.00091301],[56087.0,0.2068]]]
["bitfinex","BTCUSD",1720396709669,[[56073.0,0.2618],[56070.0,0.3314],[56068.0,0.06],[56067.0,0.06],[56061.0,0.2]],[[56077.0,0.07283444],[56078.0,0.0327818],[56079.0,0.12775141],[56081.0,0.03275947],[56086.0,0.00091301]]]
["bitfinex","BTCUSD",1720396709889,[[56073.0,0.2618],[56070.0,0.3314],[56069.0,0.06],[56068.0,0.06],[56062.0,0.2]],[[56079.0,0.12775141],[56081.0,0.03275947],[56086.0,0.00091301]]]
["bitfinex","BTCUSD",1720396709890,[[56073.0,0.2618],[56070.0,0.3314],[56069.0,0.06],[56068.0,0.06],[56062.0,0.2]],[[56076.0,0.10561624],[56079.0,0.12775141],[56081.0,0.03275947],[56086.0,0.00091301],[56091.0,0.11999999]]]
["bitfinex","BTCUSD",1720396710132,[[56073.0,0.2618],[56070.0,0.3314],[56069.0,0.06],[56068.0,0.06],[56064.0,0.08886282]],[[56075.0,0.10561624],[56079.0,0.12775141],[56081.0,0.03275947],[56086.0,0.61853598],[56089.0,0.05999999]]]
["bitfinex","BTCUSD",1720396710354,[[56070.0,0.3314],[56069.0,0.06],[56068.0,0.3014],[56058.0,0.1],[56049.0,0.08886282]],[[56079.0,0.12775141],[56081.0,0.03275947],[56086.0,0.61853598],[56089.0,0.05999999]]]
["bitfinex","BTCUSD",1720396710355,[[56070.0,0.3314],[56069.0,0.06],[56068.0,0.3014],[56058.0,0.1],[56049.0,0.08886282]],[[56074.0,0.10561624],[56078.0,0.01605109],[56079.0,0.12775141],[56081.0,0.54155947],[56086.0,0.08977583]]]
["bitfinex","BTCUSD",1720396710574,[[56070.0,0.3314],[56068.0,0.2414],[56064.0,0.06],[56063.0,0.06],[56057.0,0.2]],[[56073.0,0.10561624],[56078.0,0.01605109],[56079.0,0.12775141],[56081.0,0.54155947],[56086.0,0.08977583]]]
["bitfinex","BTCUSD",1720396710804,[[56070.0,0.3314],[56068.0,0.2414],[56065.0,0.06],[56064.0,0.06],[56058.0,0.2]],[[56072.0,0.10561624],[56078.0,0.01605109],[56079.0,0.12775141],[56081.0,0.33475947],[56083.0,0.2591]]]
["bitfinex","BTCUSD",1720396711032,[[56070.0,0.3314],[56068.0,0.3014],[56067.0,0.06],[56061.0,0.28886282],[56058.0,0.1]],[[56071.0,0.10561624],[56077.0,0.1],[56078.0,0.01605109],[56079.0,0.12775141],[56081.0,0.03275947]]]
["bitfinex","BTCUSD",1720396711278,[[56070.0,0.3314],[56068.0,0.3014],[56061.0,0.28886282],[56058.0,0.1]],[[56071.0,0.10561624],[56077.0,0.1],[56079.0,0.12775141],[56081.0,0.03275947]]]
["bitfinex","BTCUSD",1720396711279,[[56070.0,0.3314],[56069.0,0.06],[56068.0,0.3014],[56062.0,0.2],[56061.0,0.08886282]],[[56071.0,0.0327818],[56077.0,0.1],[56079.0,0.12775141],[56081.0,0.03275947],[56089.0,0.05999999]]]
["bitfinex","BTCUSD",1720396711498,[[56070.0,0.3314],[56069.0,0.06],[56068.0,0.3014],[56062.0,0.2],[56061.0,0.08886282]],[[56071.0,0.0327818],[56078.0,0.1],[56079.0,0.12775141],[56081.0,0.03275947],[56090.0,0.05999999]]]
["bitfinex","BTCUSD",1720396711717,[[56070.0,0.3314],[56069.0,0.06],[56068.0,0.3014],[56062.0,0.2],[56061.0,0.08886282]],[[56077.0,0.0327818],[56078.0,0.1],[56079.0,0.12775141],[56081.0,0.03275947],[56089.0,0.05999999]]]
["bitfinex","BTCUSD",1720396711957,[[56070.0,0.3314],[56069.0,0.06],[56068.0,0.3014],[56061.0,0.08886282]],[[56077.0,0.0327818],[56078.0,0.1],[56079.0,0.12775141],[56081.0,0.03275947],[56089.0,0.05999999]]]
["bitfinex","BTCUSD",1720396711958,[[56070.0,0.3314],[56069.0,0.06],[56068.0,0.3014],[56061.0,0.28886282],[56045.0,0.2591]],[[56077.0,0.10555508],[56078.0,0.1],[56079.0,0.12775141],[56081.0,0.03275947],[56089.0,0.00312575]]]
["bitfinex","BTCUSD",1720396712179,[[56070.0,0.3314],[56068.0,0.2414],[56067.0,0.06],[56066.0,0.06],[56061.0,0.08886282]],[[56076.0,0.1],[56077.0,0.10555508],[56079.0,0.12775141],[56081.0,0.03275947],[56084.0,0.36199999]]]
["bitfinex","BTCUSD",1720396712398,[[56070.0,0.3314],[56068.0,0.2414],[56067.0,0.06],[56066.0,0.06],[56061.0,0.08886282]],[[56075.0,0.10555508],[56076.0,0.1],[56079.0,0.12775141],[56081.0,0.03275947],[56083.0,0.00312575]]]
["bitfinex","BTCUSD",1720396712622,[[56070.0,0.3314],[56068.0,0.2414],[56067.0,0.12],[56061.0,0.08886282],[56037.0,0.05330931]],[[56074.0,0.1],[56075.0,0.10555508],[56076.0,0.1],[56079.0,0.12775141],[56081.0,0.03275947]]]
["bitfinex","BTCUSD",1720396712842,[[56070.0,0.3314],[56068.0,0.2414],[56067.0,0.12],[56061.0,0.08886282],[56037.0,0.05330931]],[[56073.0,0.07307257],[56074.0,0.1],[56079.0,0.12775141],[56081.0,0.03275947],[56095.0,0.1]]]
["bitfinex","BTCUSD",1720396713065,[[56070.0,0.3314],[56068.0,0.2414],[56067.0,0.06],[56066.0,0.06],[56061.0,0.08886282]],[[56073.0,0.07307257],[56074.0,0.1],[56079.0,0.12775141],[56081.0,0.03275947],[56095.0,0.1]]]
["bitfinex","BTCUSD",1720396713688,[[56070.0,0.3314],[56068.0,0.2414],[56067.0,0.06],[56066.0,0.06],[56061.0,0.08886282]],[[56073.0,0.07307257],[56078.0,0.1],[56079.0,0.12775141],[56081.0,0.03275947],[56095.0,0.1]]]
["bitfinex","BTCUSD",1720396713941,[[56071.0,0.00312575],[56070.0,0.3314],[56068.0,0.2414],[56066.0,0.06],[56065.0,0.06]],[[56095.0,0.1]]]
["bitfinex","BTCUSD",1720396713942,[[56071.0,0.00312575],[56070.0,0.3314],[56068.0,0.2414],[56066.0,0.06],[56065.0,0.06]],[[56072.0,0.07334642],[56077.0,0.1],[56084.0,0.3367144],[56095.0,0.1],[56097.0,0.1569279]]]
["bitfinex","BTCUSD",1720396714155,[[56071.0,0.00312575],[56070.0,0.3314],[56068.0,0.2414],[56066.0,0.06],[56065.0,0.06]],[[56072.0,0.07334642],[56084.0,0.3367144],[56095.0,0.1],[56097.0,0.1569279],[56117.0,0.0023134]]]
["bitfinex","BTCUSD",1720396714366,[[56071.0,0.00312575],[56070.0,0.3314],[56068.0,0.2414],[56067.0,0.06],[56066.0,0.06]],[[56072.0,0.07334642],[56084.0,0.3367144],[56095.0,0.1],[56097.0,0.1569279],[56117.0,0.0023134]]]
["bitfinex","BTCUSD",1720396714591,[[56071.0,0.00312575],[56070.0,0.3314],[56068.0,0.2414],[56067.0,0.06],[56066.0,0.06]],[[56072.0,0.07334642],[56084.0,0.3367144],[56095.0,0.1],[56117.0,0.0023134]]]
["bitfinex","BTCUSD",1720396714592,[[56071.0,0.00312575],[56070.0,0.3314],[56068.0,0.2414],[56067.0,0.06],[56066.0,0.06]],[[56072.0,0.07334642],[56084.0,0.3367144],[56095.0,0.2569279],[56100.0,0.39276167],[56111.0,0.42531433]]]
["bitfinex","BTCUSD",1720396715017,[[56071.0,0.00312575],[56070.0,0.3314],[56068.0,0.2414],[56067.0,0.06],[56066.0,0.06]],[[56072.0,0.07334642],[56084.0,0.39666252],[56095.0,0.2569279],[56100.0,0.39276167],[56104.0,0.52876015]]]
["bitfinex","BTCUSD",1720396715319,[[56071.0,0.00312575],[56070.0,0.3314],[56068.0,0.2414],[56067.0,0.06],[56066.0,0.06]],[[56072.0,0.07334642],[56084.0,0.39666252],[56095.0,0.2569279],[56100.0,0.39276167],[56104.0,0.62876015]]]
["bitfinex","BTCUSD",1720396715645,[[56071.0,0.00312575],[56070.0,0.3314],[56068.0,0.2414],[56041.0,0.08886282],[56034.0,0.03259507]],[[56072.0,0.07334642],[56084.0,0.39666252],[56093.0,0.4062279],[56095.0,0.1],[56098.0,0.17654389]]]
["bitfinex","BTCUSD",1720396715893,[[56071.0,0.00312575],[56070.0,0.3314],[56068.0,0.2414],[56067.0,0.06],[56066.0,0.06]],[[56072.0,0.07337993],[56084.0,0.39666252],[56093.0,0.40630383],[56095.0,0.1],[56098.0,0.17662931]]]
["bitfinex","BTCUSD",1720396716117,[[56071.0,0.00312575],[56070.0,0.3314],[56068.0,0.2414],[56067.0,0.06],[56066.0,0.06]],[[56072.0,0.07337993],[56083.0,0.1],[56084.0,0.39666252],[56093.0,0.40630383],[56095.0,0.1]]]
["bitfinex","BTCUSD",1720396716363,[[56071.0,0.00312575],[56070.0,0.3314],[56068.0,0.2414],[56067.0,0.06],[56066.0,0.06]],[[56072.0,0.07344311],[56083.0,0.1],[56084.0,0.39666252],[56093.0,0.40629278],[56095.0,0.1]]]
["bitfinex","BTCUSD",1720396716627,[[56071.0,0.00312575],[56068.0,0.2414],[56064.0,0.3295],[56058.0,0.06],[56057.0,0.06]],[[56072.0,0.07344311],[56079.0,0.2659],[56082.0,0.08886282],[56083.0,0.1],[56084.0,0.39666252]]]
["bitfinex","BTCUSD",1720396716892,[[56057.0,0.26212575],[56056.0,0.06],[56055.0,0.35554077],[56054.0,0.3295],[56049.0,0.2]],[[56072.0,0.07344311],[56079.0,0.2659],[56082.0,0.08886282],[56083.0,0.1],[56084.0,0.39666252]]]
["bitfinex","BTCUSD",1720396716893,[[56057.0,0.26212575],[56056.0,0.06],[56055.0,0.35554077],[56054.0,0.3295],[56049.0,0.2]],[[56071.0,0.3246],[56072.0,0.07344311],[56073.0,0.05999999],[56074.0,0.06],[56076.0,0.2591]]]
["bitfinex","BTCUSD",1720396717169,[[56057.0,0.26212575],[56055.0,0.35554077],[56054.0,0.3295]],[[56071.0,0.3246],[56072.0,0.07344311],[56073.0,0.05999999],[56074.0,0.06],[56076.0,0.2591]]]
["bitfinex","BTCUSD",1720396717170,[[56057.0,0.26212575],[56055.0,0.29554077],[56054.0,0.3295],[56051.0,0.06],[56050.0,0.58876015]],[[56069.0,0.2591],[56070.0,0.12524742],[56071.0,0.3246],[56073.0,0.05999999],[56074.0,0.06]]]
["bitfinex","BTCUSD",1720396717381,[[56055.0,0.29554077],[56054.0,0.5885],[56047.0,0.89693],[56044.0,0.00826],[56040.0,0.3]],[[56068.0,0.43934311],[56069.0,0.34796282],[56070.0,0.2118043],[56071.0,0.3846],[56072.0,0.05920956]]]
["bitfinex","BTCUSD",1720396717625,[[56055.0,0.29554077],[56054.0,0.259],[56052.0,0.3295],[56050.0,0.12],[56048.0,0.61762297]],[[56067.0,0.07344311],[56068.0,0.3659],[56069.0,0.2591],[56070.0,0.05180431],[56071.0,0.3246]]]
["bitfinex","BTCUSD",1720396717859,[[56055.0,0.29554077],[56054.0,0.259],[56052.0,0.3295],[56048.0,0.61762297]],[[56067.0,0.07344311],[56068.0,0.3659],[56069.0,0.2591],[56070.0,0.05180431],[56071.0,0.3246]]]
["bitfinex","BTCUSD",1720396717860,[[56055.0,0.29554077],[56054.0,0.259],[56053.0,0.06],[56052.0,0.3895],[56048.0,0.08886282]],[[56067.0,0.07344311],[56068.0,0.1],[56069.0,0.2591],[56071.0,0.3246],[56072.0,0.05920956]]]
["bitfinex","BTCUSD",1720396718098,[[56055.0,0.29554077],[56054.0,0.46786282],[56052.0,0.3295],[56048.0,0.08886282],[56047.0,0.97693]],[[56067.0,0.07344311],[56068.0,0.1],[56069.0,0.2591],[56071.0,0.3246],[56072.0,0.05920956]]]
["bitfinex","BTCUSD",1720396718568,[[56055.0,0.29554077],[56054.0,0.46786282],[56052.0,0.3295],[56048.0,0.08886282],[56047.0,0.97693]],[[56067.0,0.07344311],[56068.0,0.1],[56069.0,0.2591],[56071.0,0.3246],[56072.0,0.21620234]]]
["bitfinex","BTCUSD",1720396718817,[[56055.0,0.29554077],[56054.0,0.379],[56052.0,0.3295],[56048.0,0.08886282],[56047.0,0.97693]],[[56067.0,0.07344311],[56068.0,0.1],[56069.0,0.2591],[56071.0,0.3246],[56072.0,0.05920956]]]
["bitfinex","BTCUSD",1720396719288,[[56055.0,0.29554077],[56054.0,0.259],[56053.0,0.06],[56052.0,0.3895],[56048.0,0.08886282]],[[56068.0,0.1],[56069.0,0.2591],[56071.0,0.3246],[56072.0,0.05920956]]]
["bitfinex","BTCUSD",1720396719289,[[56055.0,0.29554077],[56054.0,0.259],[56053.0,0.06],[56052.0,0.3895],[56048.0,0.08886282]],[[56066.0,0.07477738],[56068.0,0.1],[56069.0,0.2591],[56071.0,0.3246],[56072.0,0.21611581]]]
["bitfinex","BTCUSD",1720396719291,[[56055.0,0.29554077],[56054.0,0.259],[56053.0,0.06],[56052.0,0.3895],[56048.0,0.08886282]],[[56066.0,0.07477738],[56068.0,0.1],[56069.0,0.2591],[56071.0,0.3246],[56072.0,0.05920956]]]
["bitfinex","BTCUSD",1720396719519,[[56055.0,0.32710926],[56054.0,0.259],[56052.0,0.3295],[56051.0,0.06],[56050.0,0.06]],[[56068.0,0.1],[56069.0,0.2591],[56071.0,0.3246],[56072.0,0.05920956]]]
["bitfinex","BTCUSD",1720396719520,[[56055.0,0.32710926],[56054.0,0.259],[56052.0,0.3295],[56051.0,0.06],[56050.0,0.06]],[[56065.0,0.07477738],[56068.0,0.1],[56069.0,0.2591],[56070.0,0.15690625],[56071.0,0.3246]]]
["bitfinex","BTCUSD",1720396719760,[[56055.0,0.29554077],[56054.0,0.259],[56052.0,0.3295],[56051.0,0.06],[56050.0,0.06]],[[56064.0,0.07477738],[56068.0,0.1],[56069.0,0.41600625],[56071.0,0.3246],[56074.0,0.23651954]]]
["bitfinex","BTCUSD",1720396719993,[[56054.0,0.259],[56052.0,0.3295],[56047.0,0.12083],[56044.0,0.30380077],[56040.0,0.2]],[[56063.0,0.07477738],[56068.0,0.1],[56069.0,0.41600625],[56071.0,0.38459999],[56072.0,0.20807238]]]
["bitfinex","BTCUSD",1720396720219,[[56054.0,0.259],[56052.0,0.3295],[56047.0,0.12083],[56044.0,0.30380077],[56040.0,0.2]],[[56062.0,0.07477738],[56068.0,0.1],[56069.0,0.41600625],[56071.0,0.3246],[56072.0,0.20807237]]]
["bitfinex","BTCUSD",1720396720459,[[56054.0,0.259],[56052.0,0.3295],[56047.0,0.12083],[56044.0,0.30380077],[56040.0,0.2]],[[56061.0,0.07477738],[56068.0,0.1],[56069.0,0.41600625],[56071.0,0.3246],[56072.0,0.20807237]]]
["bitfinex","BTCUSD",1720396720712,[[56054.0,0.259],[56052.0,0.3295],[56050.0,0.06],[56049.0,0.06],[56047.0,0.00083]],[[56060.0,0.07477738],[56068.0,0.25690625],[56069.0,0.2591],[56071.0,0.3246],[56072.0,0.20807237]]]
["bitfinex","BTCUSD",1720396720945,[[56054.0,0.259],[56052.0,0.3295],[56051.0,0.06],[56050.0,0.06],[56047.0,0.00083]],[[56059.0,0.07477738],[56068.0,0.25690625],[56069.0,0.2591],[56071.0,0.3246],[56072.0,0.05920956]]]
["bitfinex","BTCUSD",1720396721208,[[56050.0,0.2628],[56048.0,0.3248],[56047.0,0.00083],[56044.0,0.30380077],[56041.0,0.08886282]],[[56058.0,0.07477738],[56068.0,0.62876015],[56069.0,0.41600625],[56070.0,0.05999999],[56071.0,0.3846]]]
["bitfinex","BTCUSD",1720396721451,[[56050.0,0.2628],[56048.0,0.3248],[56047.0,0.00083],[56044.0,0.36380077],[56043.0,0.06]],[[56057.0,0.07477738],[56059.0,0.24],[56061.0,0.2591],[56062.0,0.15690625],[56067.0,0.08406063]]]
["bitfinex","BTCUSD",1720396721683,[[56050.0,0.2628],[56048.0,0.3248],[56047.0,0.00083],[56044.0,0.36380077],[56043.0,0.06]],[[56056.0,0.07477738],[56058.0,0.1],[56059.0,0.24],[56061.0,0.2591],[56062.0,0.15690625]]]
["bitfinex","BTCUSD",1720396721911,[[56050.0,0.2628],[56048.0,0.3848],[56047.0,0.06083],[56044.0,0.30380077],[56041.0,0.28886282]],[[56055.0,0.10995848],[56058.0,0.1],[56061.0,0.2591],[56063.0,0.39690625],[56067.0,0.08406063]]]
["bitfinex","BTCUSD",1720396722143,[[56050.0,0.2628],[56049.0,0.06],[56048.0,0.3848],[56047.0,0.00083],[56044.0,0.30380077]],[[56054.0,0.1],[56058.0,0.1],[56061.0,0.2591],[56063.0,0.24],[56067.0,0.08406063]]]
["bitfinex","BTCUSD",1720396722399,[[56050.0,0.2628],[56049.0,0.06],[56048.0,0.3848],[56047.0,0.00083],[56044.0,0.30380077]],[[56053.0,0.11026018],[56054.0,0.1],[56061.0,0.2591],[56063.0,0.39688151],[56067.0,0.08406063]]]
["bitfinex","BTCUSD",1720396722637,[[56051.0,0.06],[56050.0,0.3228],[56048.0,0.3248],[56047.0,0.00083],[56044.0,0.50380077]],[[56052.0,0.1],[56053.0,0.11026018],[56054.0,0.1],[56061.0,0.2591],[56063.0,0.24]]]
["bitfinex","BTCUSD",1720396722880,[[56051.0,0.06],[56050.0,0.3228],[56048.0,0.3248],[56047.0,0.00083],[56044.0,0.50380077]],[[56052.0,0.21026018],[56061.0,0.2591],[56063.0,0.24],[56195.0,1.236],[56211.0,0.46644003]]]
["bitfinex","BTCUSD",1720396723150,[[56050.0,0.2628],[56048.0,0.3248],[56047.0,0.06083],[56046.0,0.06827],[56044.0,0.30380077]],[[56052.0,0.21026018],[56061.0,0.2591],[56063.0,0.24],[56065.0,0.15688151],[56066.0,0.05999999]]]
["bitfinex","BTCUSD",1720396723375,[[56050.0,0.2628],[56048.0,0.3248],[56047.0,0.12083],[56046.0,0.00827],[56044.0,0.30380077]],[[56051.0,0.11026018],[56052.0,0.1],[56061.0,0.2591],[56063.0,0.24],[56064.0,0.15688151]]]
["bitfinex","BTCUSD",1720396723643,[[56050.0,0.2628],[56048.0,0.3248],[56047.0,0.12083],[56046.0,0.00827],[56044.0,0.00826]],[[56051.0,0.21026018],[56052.0,0.1],[56061.0,0.2591],[56063.0,0.24],[56064.0,0.15688151]]]
["bitfinex","BTCUSD",1720396723868,[[56050.0,0.2628],[56048.0,0.3248],[56047.0,0.12083],[56046.0,0.00827],[56044.0,0.00826]],[[56051.0,0.21026018],[56052.0,0.03143499],[56061.0,0.2591],[56063.0,0.24],[56064.0,0.15688151]]]
["bitfinex","BTCUSD",1720396724123,[[56050.0,0.2628],[56049.0,0.08886282],[56048.0,0.3848],[56047.0,0.06083],[56046.0,0.00827]],[[56051.0,0.21026018],[56052.0,0.05897413],[56064.0,0.15688151],[56067.0,0.34446063],[56068.0,0.52876015]]]
["bitfinex","BTCUSD",1720396724389,[[56050.0,0.2628],[56048.0,0.3848],[56047.0,0.06083],[56046.0,0.00827],[56041.0,0.28886282]],[[56051.0,0.21026018],[56052.0,0.02753914],[56066.0,0.15688151],[56067.0,0.43332345],[56068.0,0.52876015]]]
["bitfinex","BTCUSD",1720396724637,[[56050.0,0.3228],[56049.0,0.06],[56048.0,0.3248],[56047.0,0.00083],[56046.0,0.00827]],[[56051.0,0.21026018],[56052.0,0.02753914],[56067.0,0.43332345],[56068.0,0.52876015]]]
["bitfinex","BTCUSD",1720396724638,[[56050.0,0.3228],[56049.0,0.06],[56048.0,0.3248],[56047.0,0.00083],[56046.0,0.00827]],[[56051.0,0.21026018],[56052.0,0.02753914],[56055.0,0.03149299],[56065.0,0.15688151],[56067.0,0.34446063]]]
["bitfinex","BTCUSD",1720396724893,[[56050.0,0.2628],[56048.0,0.3848],[56047.0,0.06083],[56046.0,0.00827],[56041.0,0.28886282]],[[56051.0,0.21026018],[56052.0,0.02753914],[56055.0,0.03149299],[56064.0,0.15688151],[56067.0,0.34446063]]]
["bitfinex","BTCUSD",1720396725122,[[56050.0,0.2628],[56048.0,0.3848],[56047.0,0.06083],[56046.0,0.00827],[56041.0,0.28886282]],[[56051.0,0.21026018],[56052.0,0.02753914],[56055.0,0.03149299],[56063.0,0.15688151],[56067.0,0.34446063]]]
["bitfinex","BTCUSD",1720396725350,[[56047.0,0.06083],[56046.0,0.00827]],[[56051.0,0.21026018],[56052.0,0.02753914],[56055.0,0.03149299],[56063.0,0.15688151],[56067.0,0.34446063]]]
["bitfinex","BTCUSD",1720396725351,[[56047.0,0.00083],[56046.0,0.00827],[56045.0,0.3071],[56044.0,0.06826],[56042.0,0.3226]],[[56051.0,0.1],[56052.0,0.02753914],[56055.0,0.03149299],[56058.0,0.3105],[56062.0,0.41606705]]]
["bitfinex","BTCUSD",1720396725618,[[56047.0,0.00083],[56046.0,0.01139575],[56045.0,0.2471],[56044.0,0.06826],[56043.0,0.06]],[[56051.0,0.10994013],[56052.0,0.02753914],[56055.0,0.03149299],[56057.0,0.1],[56058.0,0.3105]]]
["bitfinex","BTCUSD",1720396725853,[[56047.0,0.00083],[56046.0,0.01139575],[56045.0,0.3071],[56044.0,0.06826],[56038.0,0.2]],[[56050.0,0.20994083],[56052.0,0.02753914],[56055.0,0.03149299],[56057.0,0.1],[56058.0,0.3105]]]
["bitfinex","BTCUSD",1720396726085,[[56047.0,0.00083],[56046.0,0.01139575],[56045.0,0.3071],[56044.0,0.06826]],[[56050.0,0.20994083],[56052.0,0.02753914],[56055.0,0.03149299],[56057.0,0.1],[56058.0,0.3105]]]
["bitfinex","BTCUSD",1720396726086,[[56047.0,0.12083],[56046.0,0.01139575],[56045.0,0.2471],[56044.0,0.00826],[56043.0,0.08886282]],[[56049.0,0.10994083],[56050.0,0.1],[56052.0,0.02753914],[56055.0,0.03149299],[56058.0,0.3105]]]
["bitfinex","BTCUSD",1720396726315,[[56047.0,0.12083],[56046.0,0.00827],[56045.0,0.2471],[56044.0,0.00826],[56043.0,0.08886282]],[[56048.0,0.20994083],[56050.0,0.1],[56058.0,0.3105],[56066.0,0.05999999],[56067.0,0.40446063]]]
["bitfinex","BTCUSD",1720396726550,[[56047.0,0.12083],[56046.0,0.00827],[56045.0,0.2471],[56044.0,0.00826],[56043.0,0.08886282]],[[56048.0,0.10994083],[56050.0,0.1],[56058.0,0.3105],[56066.0,0.05999999],[56067.0,0.40446063]]]
["bitfinex","BTCUSD",1720396726775,[[56047.0,0.12083],[56046.0,0.00827],[56045.0,0.2471],[56044.0,0.00826],[56043.0,0.08886282]],[[56048.0,0.20994083],[56050.0,0.1],[56057.0,0.05996306],[56058.0,0.3105],[56064.0,0.15697022]]]
["bitfinex","BTCUSD",1720396726999,[[56047.0,0.12083],[56046.0,0.00827],[56045.0,0.2471],[56044.0,0.00826],[56043.0,0.08886282]],[[56048.0,0.20994083],[56057.0,0.05996306],[56058.0,0.3105],[56064.0,0.15696191],[56069.0,0.17658215]]]
["bitfinex","BTCUSD",1720396727471,[[56047.0,0.12083],[56046.0,0.00827],[56045.0,0.2471],[56044.0,0.00826],[56043.0,0.08886282]],[[56048.0,0.20994083],[56057.0,0.05996306],[56058.0,0.3105],[56063.0,0.15696191],[56069.0,0.17658215]]]
["bitfinex","BTCUSD",1720396727695,[[56047.0,0.12083],[56046.0,0.00827],[56045.0,0.2471],[56044.0,0.00826],[56043.0,0.08886282]],[[56048.0,0.20994083],[56057.0,0.05996306],[56058.0,0.3105],[56063.0,0.15696191],[56068.0,0.7053423]]]
["bitfinex","BTCUSD",1720396727958,[[56047.0,0.12083],[56046.0,0.00827],[56045.0,0.2471],[56044.0,0.00826],[56043.0,0.08886282]],[[56048.0,0.20994083],[56057.0,0.05996306],[56063.0,0.15696191],[56067.0,0.34446063],[56068.0,0.52876015]]]
["bitfinex","BTCUSD",1720396728235,[[56047.0,0.12083],[56046.0,0.00827],[56045.0,0.2471],[56044.0,0.00826],[56043.0,0.08886282]],[[56048.0,0.20994083],[56057.0,0.05996306],[56063.0,0.3212],[56064.0,0.15696191],[56067.0,0.34446063]]]
["bitfinex","BTCUSD",1720396728499,[[56047.0,0.12083],[56046.0,0.01183824],[56045.0,0.2471],[56044.0,0.00826],[56043.0,0.08886282]],[[56048.0,0.20994083],[56057.0,0.05996306],[56067.0,0.34446063],[56070.0,0.11999999],[56077.0,0.1]]]
["bitfinex","BTCUSD",1720396728744,[[56047.0,0.16808696],[56046.0,0.01139575],[56045.0,0.2471],[56044.0,0.00826],[56043.0,0.08886282]],[[56048.0,0.20994083],[56057.0,0.05996306],[56063.0,0.15699429],[56067.0,0.66566063],[56068.0,0.70537872]]]
["bitfinex","BTCUSD",1720396729005,[[56047.0,0.16808696],[56046.0,0.01139575],[56045.0,0.2471],[56044.0,0.00826],[56043.0,0.08886282]],[[56048.0,0.20994083],[56057.0,0.05996306],[56063.0,0.15699429],[56067.0,0.66566063],[56068.0,0.52876015]]]
["bitfinex","BTCUSD",1720396729248,[[56029.0,0.00083],[56026.0,0.00828],[56019.0,0.00828],[56005.0,0.05338188],[56004.0,0.08007282]],[[56048.0,0.20994083],[56057.0,0.05996306],[56067.0,0.66566063],[56068.0,0.52876015]]]
["bitfinex","BTCUSD",1720396729249,[[56029.0,0.00083],[56026.0,0.00828],[56019.0,0.00828],[56005.0,0.05338188],[56004.0,0.08007282]],[[56034.0,0.1],[56043.0,0.1882],[56047.0,0.02099408],[56048.0,0.75114083],[56051.0,0.05999999]]]
["bitfinex","BTCUSD",1720396729557,[[56000.0,0.2461],[55999.0,0.52876015],[55996.0,0.08886282],[55993.0,0.00828],[55991.0,0.02667378]],[[56034.0,0.1],[56043.0,0.1882],[56047.0,0.02099408],[56048.0,0.75114083]]]
["bitfinex","BTCUSD",1720396729558,[[56000.0,0.2461],[55999.0,0.52876015],[55996.0,0.08886282],[55993.0,0.00828],[55991.0,0.02667378]],[[56027.0,0.15999999],[56028.0,0.06],[56032.0,0.4473],[56033.0,0.47763509],[56034.0,0.15681088]]]
["bitfinex","BTCUSD",1720396729746,[[56000.0,0.2461],[55999.0,0.52876015],[55996.0,0.08886282],[55993.0,0.00828]],[[56027.0,0.15999999],[56028.0,0.06],[56032.0,0.4473],[56033.0,0.47763509],[56034.0,0.15681088]]]
["bitfinex","BTCUSD",1720396729747,[[56000.0,0.2461],[55999.0,0.52876015],[55996.0,0.20886282],[55993.0,0.00828],[55989.0,0.2]],[[56010.0,0.2591],[56024.0,0.34549999],[56025.0,0.21677159],[56026.0,0.11306658],[56027.0,0.1]]]
["bitfinex","BTCUSD",1720396730043,[[56000.0,0.2461],[55999.0,0.52876015],[55996.0,0.08886282],[55994.0,0.0623134],[55993.0,0.06828]],[[56010.0,0.53069188],[56020.0,0.05999999],[56021.0,0.21677159],[56024.0,0.2855],[56026.0,0.26168805]]]
["bitfinex","BTCUSD",1720396730253,[[55994.0,0.0023134],[55993.0,0.00828],[55990.0,0.00828],[55987.0,0.0023156],[55980.0,0.2461]],[[56010.0,0.53069188],[56020.0,0.05999999],[56026.0,0.26168805]]]
["bitfinex","BTCUSD",1720396730254,[[55994.0,0.0023134],[55993.0,0.00828],[55990.0,0.00828],[55987.0,0.0023156],[55980.0,0.2461]],[[56010.0,0.8646872],[56013.0,0.05999999],[56014.0,0.06],[56017.0,0.44796282],[56019.0,0.7200859]]]
["bitfinex","BTCUSD",1720396730492,[[55994.0,0.0023134],[55993.0,0.00828],[55990.0,0.00828],[55987.0,0.0023156],[55980.0,0.2461]],[[56010.0,0.8646872],[56017.0,0.44796282],[56019.0,0.7200859]]]
["bitfinex","BTCUSD",1720396730493,[[55994.0,0.0023134],[55993.0,0.00828],[55990.0,0.00828],[55987.0,0.0023156],[55984.0,0.52876015]],[[56008.0,0.11999999],[56009.0,0.08219426],[56010.0,0.83919188],[56015.0,0.1],[56017.0,0.54796282]]]
["bitfinex","BTCUSD",1720396730752,[[55994.0,0.0023134],[55993.0,0.00828],[55990.0,0.00828],[55987.0,0.0023156],[55984.0,0.52876015]],[[56001.0,0.2591],[56007.0,0.29459188],[56008.0,0.11999999],[56009.0,0.17418283],[56010.0,0.3085]]]
["bitfinex","BTCUSD",1720396730987,[[55994.0,0.0023134],[55993.0,0.00828],[55990.0,0.00828],[55987.0,0.0023156],[55984.0,0.52876015]],[[56000.0,0.20994083],[56001.0,0.2591],[56007.0,0.18714637],[56008.0,0.11999999],[56009.0,0.17418283]]]
["bitfinex","BTCUSD",1720396731220,[[55994.0,0.0023134],[55993.0,0.00828],[55990.0,0.00828],[55987.0,0.0023156]],[[56000.0,0.20994083],[56001.0,0.2591],[56007.0,0.18714637],[56008.0,0.11999999],[56009.0,0.17418283]]]
["bitfinex","BTCUSD",1720396731221,[[55994.0,0.0023134],[55993.0,0.00828],[55990.0,0.00828],[55987.0,0.0623156],[55986.0,0.06]],[[55999.0,0.10994083],[56000.0,0.1],[56009.0,0.26222575],[56011.0,0.05999999],[56012.0,0.06]]]
["bitfinex","BTCUSD",1720396731449,[[55994.0,0.0023134],[55993.0,0.00828],[55990.0,0.00828],[55988.0,0.06],[55987.0,0.0623156]],[[55999.0,0.02549532],[56000.0,0.1],[56009.0,0.26222575],[56013.0,0.05761355],[56017.0,0.73762296]]]
["bitfinex","BTCUSD",1720396731685,[[55994.0,0.0023134],[55993.0,0.00828],[55990.0,0.00828],[55989.0,0.08886282],[55987.0,0.0623156]],[[55998.0,0.03944664],[55999.0,0.02549532],[56000.0,0.1],[56009.0,0.26222575],[56013.0,0.05761355]]]
["bitfinex","BTCUSD",1720396731915,[[55994.0,0.0023134],[55993.0,0.00828],[55990.0,0.00828],[55989.0,0.08886282],[55988.0,0.06]],[[55998.0,0.03944664],[56000.0,0.1],[56009.0,0.26222575],[56013.0,0.05761355],[56014.0,0.11999999]]]
["bitfinex","BTCUSD",1720396732143,[[55994.0,0.0023134],[55993.0,0.00828],[55990.0,0.00828],[55989.0,0.08886282],[55988.0,0.06]],[[55997.0,0.06494196],[56008.0,0.1],[56009.0,0.26222575],[56013.0,0.05761355],[56016.0,0.05999999]]]
["bitfinex","BTCUSD",1720396732396,[[55994.0,0.0023134],[55993.0,0.00828],[55990.0,0.00828],[55989.0,0.08886282],[55988.0,0.06]],[[55996.0,0.03944664],[55997.0,0.02875806],[56008.0,0.15707258],[56009.0,0.26222575],[56013.0,0.05761355]]]
["bitfinex","BTCUSD",1720396732646,[[55994.0,0.0023134],[55993.0,0.00828],[55990.0,0.00828],[55989.0,0.08886282],[55988.0,0.06]],[[55996.0,0.03944664],[55997.0,0.08637161],[56008.0,0.15707258],[56009.0,0.26222575],[56016.0,0.11999999]]]
["bitfinex","BTCUSD",1720396732893,[[55994.0,0.0023134],[55993.0,0.00828],[55990.0,0.00828],[55989.0,0.08886282],[55988.0,0.06]],[[55995.0,0.02875806],[55996.0,0.19706019],[56008.0,0.15707258],[56009.0,0.26222575],[56013.0,0.05999999]]]
["bitfinex","BTCUSD",1720396733140,[[55994.0,0.0023134],[55993.0,0.00828],[55990.0,0.00828],[55989.0,0.08886282],[55987.0,0.0023156]],[[55995.0,0.0682047],[55996.0,0.05761355],[56008.0,0.18417333],[56009.0,0.26222575],[56013.0,0.05999999]]]
["bitfinex","BTCUSD",1720396733435,[[55994.0,0.0023134],[55993.0,0.00828],[55990.0,0.00828],[55987.0,0.0023156],[55981.0,0.06]],[[55995.0,0.12581825],[56002.0,0.2591],[56008.0,0.27303615],[56009.0,0.00312575],[56010.0,0.36849999]]]
["bitfinex","BTCUSD",1720396733673,[[55994.0,0.0023134],[55993.0,0.00828],[55990.0,0.00828],[55987.0,0.0023156]],[[55995.0,0.12581825],[56002.0,0.2591],[56008.0,0.27303615],[56009.0,0.00312575],[56010.0,0.36849999]]]
["bitfinex","BTCUSD",1720396733674,[[55994.0,0.0023134],[55993.0,0.00828],[55990.0,0.00828],[55987.0,0.0023156],[55985.0,0.06]],[[55995.0,0.22581825],[56002.0,0.2591],[56008.0,0.18417333],[56009.0,0.00312575],[56010.0,0.36849999]]]
["bitfinex","BTCUSD",1720396733925,[[55994.0,0.0023134],[55993.0,0.00828],[55990.0,0.00828],[55987.0,0.0023156],[55985.0,0.06]],[[55995.0,0.22581825],[56002.0,0.2591],[56008.0,0.08417333],[56009.0,0.00312575],[56010.0,0.36849999]]]
["bitfinex","BTCUSD",1720396734181,[[55994.0,0.0023134],[55993.0,0.00828],[55990.0,0.00828],[55987.0,0.0023156],[55985.0,0.06]],[[55995.0,0.22581825],[56002.0,0.2591],[56008.0,0.08417333],[56009.0,0.00312575],[56010.0,0.42849999]]]
["bitfinex","BTCUSD",1720396734414,[[55994.0,0.0023134],[55993.0,0.00828],[55990.0,0.00828],[55987.0,0.0023156],[55984.0,0.12]],[[55995.0,0.22581825],[56002.0,0.2591],[56008.0,0.08417333],[56009.0,0.00312575],[56010.0,0.42849999]]]
["bitfinex","BTCUSD",1720396734652,[[55994.0,0.5986134],[55993.0,0.00828],[55990.0,0.00828],[55989.0,0.08886282],[55988.0,0.06]],[[55995.0,0.18637161],[56002.0,0.2591],[56008.0,0.11657425],[56009.0,0.00312575],[56010.0,0.3085]]]
["bitfinex","BTCUSD",1720396734880,[[55994.0,0.5986134],[55993.0,0.00828],[55992.0,0.06],[55991.0,0.06],[55990.0,0.00828]],[[55995.0,0.08637161],[56001.0,0.1],[56008.0,0.11657425],[56009.0,0.26222575],[56010.0,0.3085]]]
["bitfinex","BTCUSD",1720396735084,[[55994.0,0.60485711],[55993.0,0.06828],[55990.0,0.06828],[55987.0,0.1023156],[55983.0,0.08886282]],[[55995.0,0.08637161],[56008.0,0.11657425],[56009.0,0.26222575],[56010.0,0.3085]]]
["bitfinex","BTCUSD",1720396735085,[[55994.0,0.60485711],[55993.0,0.06828],[55990.0,0.06828],[55987.0,0.1023156],[55983.0,0.08886282]],[[55995.0,0.02875806],[56007.0,0.1],[56008.0,0.0894735],[56009.0,0.26222575],[56010.0,0.2246]]]
["bitfinex","BTCUSD",1720396735237,[[55994.0,0.60485711],[55993.0,0.00828],[55990.0,0.00828],[55989.0,0.14886282],[55988.0,0.06]],[[55998.0,0.05761355],[56007.0,0.1],[56008.0,0.0894735],[56009.0,0.26222575],[56010.0,0.2246]]]
["bitfinex","BTCUSD",1720396735437,[[55994.0,0.60485711],[55993.0,0.00828],[55990.0,0.06828],[55989.0,0.14886282],[55983.0,0.28886282]],[[56006.0,0.02875806],[56007.0,0.1],[56008.0,0.0894735],[56009.0,0.26222575],[56010.0,0.2246]]]
["bitfinex","BTCUSD",1720396735638,[[55996.0,0.08886282],[55994.0,0.60485711],[55993.0,0.00828],[55990.0,0.06828],[55989.0,0.14886282]],[[56005.0,0.03873166],[56006.0,0.02875806],[56007.0,0.1],[56008.0,0.0894735],[56009.0,0.26222575]]]
["bitfinex","BTCUSD",1720396736138,[[55996.0,0.08886282],[55994.0,0.5986134],[55993.0,0.00828],[55990.0,0.00828],[55989.0,0.08886282]],[[56004.0,0.03873625],[56006.0,0.02875806],[56007.0,0.1],[56008.0,0.0894735],[56009.0,0.26222575]]]
["bitfinex","BTCUSD",1720396736363,[[55997.0,0.00624371],[55994.0,0.5986134],[55993.0,0.00828],[55990.0,0.00828],[55989.0,0.08886282]],[[56007.0,0.1],[56008.0,0.0894735],[56009.0,0.26222575]]]
["bitfinex","BTCUSD",1720396736364,[[55997.0,0.00624371],[55994.0,0.0023134],[55993.0,0.00828],[55990.0,0.00828],[55989.0,0.35316282]],[[56003.0,0.06749431],[56005.0,0.03886398],[56007.0,0.12789732],[56008.0,0.0894735],[56009.0,0.26222575]]]
["bitfinex","BTCUSD",1720396736565,[[55998.0,0.08886282],[55997.0,0.00624371],[55994.0,0.0023134],[55993.0,0.00828],[55990.0,0.53704015]],[[56004.0,0.05761355],[56007.0,0.02789732],[56008.0,0.03240092],[56009.0,0.26222575],[56027.0,0.5208]]]
["bitfinex","BTCUSD",1720396736771,[[55998.0,0.08886282],[55994.0,0.0023134],[55993.0,0.00828],[55990.0,0.53704015]],[[56027.0,0.5208]]]
["bitfinex","BTCUSD",1720396736772,[[56018.0,0.3031],[56017.0,0.2565],[56005.0,0.7],[55999.0,0.26267101],[55998.0,0.08886282]],[[56034.0,0.25232575],[56038.0,0.3326],[56045.0,0.52876015],[56048.0,0.01865547],[56057.0,0.05999999]]]
["bitfinex","BTCUSD",1720396737026,[[56020.0,0.08886282],[56018.0,0.3031],[56017.0,0.2565],[56016.0,0.12],[56014.0,0.08886282]],[[56030.0,0.52876015],[56034.0,0.27940368],[56038.0,0.36449675],[56044.0,0.05999999],[56045.0,0.58876015]]]
["bitfinex","BTCUSD",1720396737151,[[56026.0,0.08886282],[56023.0,0.06],[56022.0,0.06],[56020.0,0.08886282],[56019.0,0.00623312]],[[56034.0,0.02707793],[56038.0,0.5818],[56051.0,0.1],[56056.0,0.05999999],[56057.0,0.06]]]
["bitfinex","BTCUSD",1720396737355,[[56026.0,0.14886282],[56025.0,0.06],[56023.0,0.00164757],[56020.0,0.08886282],[56019.0,0.2]],[[56045.0,0.5671],[56051.0,0.1],[56055.0,0.05999999],[56056.0,0.06],[56065.0,0.2023156]]]
["bitfinex","BTCUSD",1720396737554,[[56027.0,0.00623312],[56026.0,0.14886282],[56025.0,0.06],[56023.0,0.00164757],[56020.0,0.08886282]],[[56045.0,0.5671],[56056.0,0.06],[56065.0,0.2023156]]]
["bitfinex","BTCUSD",1720396737555,[[56027.0,0.00623312],[56026.0,0.14886282],[56025.0,0.06],[56023.0,0.00164757],[56020.0,0.08886282]],[[56044.0,0.03694011],[56045.0,0.5671],[56046.0,0.06213705],[56053.0,0.4115],[56056.0,0.51896332]]]
["bitfinex","BTCUSD",1720396737761,[[56027.0,0.02790747],[56026.0,0.14886282],[56025.0,0.06],[56023.0,0.00164757],[56021.0,0.52876015]],[[56045.0,0.5671],[56046.0,0.06213705],[56053.0,0.4115],[56056.0,0.51896332]]]
["bitfinex","BTCUSD",1720396737762,[[56027.0,0.02790747],[56026.0,0.14886282],[56025.0,0.06],[56023.0,0.00164757],[56021.0,0.52876015]],[[56043.0,0.03693915],[56045.0,0.62823426],[56046.0,0.08955525],[56053.0,0.4115],[56056.0,0.51896332]]]
["bitfinex","BTCUSD",1720396737970,[[56027.0,0.02790747],[56026.0,0.14886282],[56021.0,0.52876015]],[[56046.0,0.08955525],[56053.0,0.4115],[56056.0,0.51896332]]]
["bitfinex","BTCUSD",1720396737971,[[56039.0,0.08886282],[56035.0,0.2612],[56034.0,0.12],[56032.0,0.08886282],[56028.0,0.00236508]],[[56042.0,0.03693915],[56046.0,0.0274182],[56052.0,0.2414],[56053.0,0.7372],[56055.0,0.05999999]]]
["bitfinex","BTCUSD",1720396738171,[[56039.0,0.08886282],[56035.0,0.59533974],[56034.0,0.12],[56032.0,0.08886282],[56028.0,0.11767703]],[[56053.0,0.7372],[56056.0,0.41896332],[56058.0,0.2414],[56062.0,0.05999999],[56063.0,0.06]]]
["bitfinex","BTCUSD",1720396738375,[[56040.0,0.00622914],[56039.0,0.08886282],[56035.0,0.5921],[56034.0,0.12],[56032.0,0.08886282]],[[56047.0,0.04247532],[56053.0,0.7372],[56054.0,0.03236127],[56056.0,0.41896332],[56058.0,0.2414]]]
["bitfinex","BTCUSD",1720396738557,[[56040.0,0.00622914],[56039.0,0.08886282],[56035.0,0.5921],[56034.0,0.12],[56032.0,0.08886282]],[[56047.0,0.01497],[56053.0,0.7372],[56054.0,0.03236127],[56056.0,0.41896332],[56058.0,0.2414]]]
["bitfinex","BTCUSD",1720396738953,[[56040.0,0.00622914],[56039.0,0.08886282],[56035.0,0.5921],[56034.0,0.12],[56032.0,0.08886282]],[[56047.0,0.01497],[56053.0,0.76414182],[56054.0,0.03236127],[56056.0,0.41896332],[56058.0,0.2414]]]
["bitfinex","BTCUSD",1720396739359,[[56040.0,0.00622914],[56035.0,0.5921],[56034.0,0.12],[56032.0,0.08886282],[56028.0,0.01767703]],[[56047.0,0.01497],[56053.0,0.76414182],[56054.0,0.03236127],[56056.0,0.41896332],[56058.0,0.2414]]]
["bitfinex","BTCUSD",1720396739756,[[56035.0,0.5921],[56034.0,0.12],[56032.0,0.08886282],[56028.0,0.01767703],[56000.0,0.1]],[[56047.0,0.01497],[56052.0,0.1],[56053.0,0.76414182],[56054.0,0.03236127],[56056.0,0.41896332]]]
["bitfinex","BTCUSD",1720396739957,[[56041.0,0.00622914],[56035.0,0.5921],[56034.0,0.12],[56032.0,0.08886282],[56028.0,0.01767703]],[[56047.0,0.01497],[56052.0,0.1],[56053.0,0.76414182],[56054.0,0.03236127],[56056.0,0.41896332]]]
["bitfinex","BTCUSD",1720396740162,[[56035.0,0.5921],[56034.0,0.12],[56032.0,0.08886282],[56028.0,0.01767703],[55998.0,0.14187719]],[[56047.0,0.01497],[56052.0,0.1],[56053.0,0.76414182],[56054.0,0.03236127],[56056.0,0.41896332]]]
["bitfinex","BTCUSD",1720396740368,[[56035.0,0.5921],[56034.0,0.12],[56032.0,0.08886282],[56028.0,0.01767703],[55998.0,0.14187719]],[[56047.0,0.01497],[56052.0,0.1],[56053.0,0.35264182],[56054.0,0.03236127],[56056.0,0.41896332]]]
["bitfinex","BTCUSD",1720396740539,[[56036.0,0.00622914],[56035.0,0.5921],[56034.0,0.12],[56032.0,0.08886282],[56028.0,0.01767703]],[[56047.0,0.01497],[56052.0,0.1],[56053.0,0.35264182],[56054.0,0.03236127],[56056.0,0.41896332]]]
["bitfinex","BTCUSD",1720396741387,[[56036.0,0.00622914],[56035.0,0.5921],[56033.0,0.06],[56032.0,0.06],[56026.0,0.28886282]],[[56046.0,0.03520344],[56047.0,0.01497],[56052.0,0.21999999],[56053.0,0.35264182],[56054.0,0.03236127]]]
["bitfinex","BTCUSD",1720396741605,[[56037.0,0.06356881],[56036.0,0.22692487],[56035.0,0.5921],[56030.0,0.2],[56028.0,0.1]],[[56046.0,0.03520344],[56047.0,0.01497],[56053.0,0.02694182],[56054.0,0.03236127],[56062.0,0.05999999]]]
["bitfinex","BTCUSD",1720396741815,[[56045.0,0.08886282],[56040.0,0.06],[56039.0,0.06],[56036.0,0.22692487],[56035.0,0.5921]],[[56047.0,0.01497],[56053.0,0.02694182],[56062.0,0.05999999]]]
["bitfinex","BTCUSD",1720396741816,[[56045.0,0.08886282],[56040.0,0.06],[56039.0,0.06],[56036.0,0.16692487],[56035.0,0.6921]],[[56047.0,0.01497],[56053.0,0.02694182],[56062.0,0.3325],[56066.0,0.05999999],[56067.0,0.06]]]
["bitfinex","BTCUSD",1720396741930,[[56042.0,0.06],[56041.0,0.06],[56036.0,0.16069573],[56035.0,0.8921],[56018.0,0.15]],[[56047.0,0.01497],[56053.0,0.02694182],[56062.0,0.3325],[56066.0,0.05999999],[56067.0,0.06]]]
["bitfinex","BTCUSD",1720396742136,[[56046.0,0.00622914],[56038.0,0.12],[56036.0,0.08886282],[56035.0,0.5921],[56031.0,0.2]],[[56047.0,0.01497],[56059.0,0.11999999],[56061.0,0.08886282],[56062.0,0.3325],[56067.0,0.1]]]
["bitfinex","BTCUSD",1720396742336,[[56038.0,0.12],[56036.0,0.08886282],[56035.0,0.5921],[56031.0,0.2],[56021.0,0.78786015]],[[56047.0,0.01497],[56056.0,0.09250188],[56057.0,0.06],[56061.0,0.08886282],[56062.0,0.3325]]]
["bitfinex","BTCUSD",1720396742539,[[56046.0,0.00612028],[56038.0,0.12],[56036.0,0.08886282],[56035.0,0.5921],[56031.0,0.2]],[[56047.0,0.01497],[56056.0,0.09250188],[56057.0,0.06],[56061.0,0.08886282],[56062.0,0.3325]]]
["bitfinex","BTCUSD",1720396742786,[[56038.0,0.12],[56036.0,0.08886282],[56035.0,0.5921],[56031.0,0.2],[55999.0,0.07949502]],[[56047.0,0.01497],[56056.0,0.03250189],[56059.0,0.11999999],[56061.0,0.08886282],[56062.0,0.3325]]]
["bitfinex","BTCUSD",1720396742995,[[56046.0,0.00612028],[56038.0,0.12],[56035.0,0.5921],[56031.0,0.2],[56028.0,0.1]],[[56047.0,0.01497],[56055.0,0.08886282],[56056.0,0.03250189],[56057.0,0.1],[56059.0,0.11999999]]]
["bitfinex","BTCUSD",1720396743203,[[56046.0,0.00612028],[56038.0,0.12],[56035.0,0.5921],[56032.0,0.08886282],[56031.0,0.2]],[[56047.0,0.01497],[56054.0,0.1],[56056.0,0.09562763],[56057.0,0.06],[56063.0,0.2591]]]
["bitfinex","BTCUSD",1720396743405,[[56028.0,0.12],[56025.0,0.5704],[56024.0,0.29554077],[56021.0,0.72876015],[56018.0,0.1]],[[56047.0,0.01497],[56054.0,0.1],[56056.0,0.09562763]]]
["bitfinex","BTCUSD",1720396743406,[[56028.0,0.12],[56025.0,0.5704],[56024.0,0.29554077],[56021.0,0.72876015],[56018.0,0.1]],[[56047.0,0.04206891],[56051.0,0.05999999],[56052.0,0.06],[56053.0,0.03495581],[56054.0,0.1]]]
["bitfinex","BTCUSD",1720396743648,[[56036.0,0.52876015],[56029.0,0.00356938],[56028.0,0.12],[56026.0,0.08886282],[56025.0,0.5704]],[[56047.0,0.04206891],[56051.0,0.05999999],[56054.0,0.1]]]
["bitfinex","BTCUSD",1720396743649,[[56036.0,0.52876015],[56029.0,0.00356938],[56028.0,0.12],[56026.0,0.08886282],[56025.0,0.5704]],[[56046.0,0.37878156],[56047.0,0.01497],[56051.0,0.2591],[56054.0,0.15999999],[56055.0,0.14886282]]]
["bitfinex","BTCUSD",1720396743808,[[56037.0,0.00356875],[56036.0,0.14886282],[56035.0,0.06],[56028.0,0.2],[56026.0,0.18886282]],[[56045.0,0.1],[56046.0,0.03808639],[56047.0,0.01497],[56050.0,0.1],[56055.0,0.3177]]]
["bitfinex","BTCUSD",1720396744010,[[56044.0,0.06],[56043.0,0.14886282],[56040.0,0.3188],[56039.0,0.2644],[56038.0,0.02124316]],[[56047.0,0.01497]]]
["bitfinex","BTCUSD",1720396744011,[[56044.0,0.06],[56043.0,0.14886282],[56040.0,0.3188],[56039.0,0.2644],[56038.0,0.02124316]],[[56047.0,0.01497],[56054.0,0.0301893],[56056.0,0.03250189],[56063.0,0.3177],[56064.0,0.2525]]]
["bitfinex","BTCUSD",1720396744209,[[56040.0,0.3188],[56039.0,0.2644],[56024.0,0.49554077],[56020.0,0.08886282],[55999.0,0.05300271]],[[56047.0,0.01497],[56054.0,0.02706355],[56056.0,0.03250189],[56062.0,0.00312575],[56063.0,0.40656282]]]
["bitfinex","BTCUSD",1720396744359,[[56040.0,0.3188],[56039.0,0.2644],[56037.0,0.06],[56036.0,0.06],[56029.0,0.2]],[[56047.0,0.01497],[56056.0,0.03250189],[56062.0,0.22312574],[56063.0,0.40656282],[56065.0,0.0023156]]]
["bitfinex","BTCUSD",1720396744558,[[56040.0,0.3188],[56039.0,0.2644],[56038.0,0.06],[56037.0,0.06],[56030.0,0.2]],[[56047.0,0.04201451],[56056.0,0.03250189],[56060.0,0.05999999],[56061.0,0.06312575],[56062.0,0.1]]]
["bitfinex","BTCUSD",1720396744836,[[56033.0,0.6432]],[[56047.0,0.04201451],[56056.0,0.03250189],[56061.0,0.06312575],[56062.0,0.1]]]
["bitfinex","BTCUSD",1720396744837,[[56033.0,0.6432],[56032.0,0.06],[56026.0,0.28886282],[56024.0,0.29554077],[56022.0,0.6]],[[56046.0,0.0339773],[56047.0,0.01497],[56056.0,0.05999999],[56057.0,0.06],[56061.0,0.00312575]]]
["bitfinex","BTCUSD",1720396745097,[[56042.0,0.08886282],[56040.0,0.06],[56039.0,0.06],[56034.0,0.09243168],[56033.0,0.5832]],[[56046.0,0.0339773],[56047.0,0.01497],[56058.0,0.05999999],[56059.0,0.06],[56061.0,0.00312575]]]
["bitfinex","BTCUSD",1720396745315,[[56042.0,0.08886282],[56040.0,0.06],[56039.0,0.06],[56034.0,0.08886282],[56033.0,0.5832]],[[56046.0,0.0339773],[56047.0,0.01497],[56058.0,0.05999999],[56059.0,0.06],[56062.0,0.06329998]]]
["bitfinex","BTCUSD",1720396745516,[[56042.0,0.08886282],[56039.0,0.06],[56038.0,0.06],[56034.0,0.08886282],[56033.0,0.5832]],[[56046.0,0.0339773],[56047.0,0.01497],[56057.0,0.1],[56058.0,0.05999999],[56059.0,0.06]]]
["bitfinex","BTCUSD",1720396745721,[[56036.0,0.12],[56034.0,0.08886282],[56033.0,0.5832]],[[56046.0,0.0339773],[56047.0,0.01497],[56057.0,0.1],[56058.0,0.05999999],[56059.0,0.06]]]
["bitfinex","BTCUSD",1720396745722,[[56036.0,0.12],[56034.0,0.08886282],[56033.0,0.5832],[56029.0,0.2],[55993.0,0.14077171]],[[56046.0,0.0339773],[56047.0,0.01497],[56057.0,0.18886282],[56058.0,0.05999999],[56059.0,0.06]]]
["bitfinex","BTCUSD",1720396745851,[[56036.0,0.12],[56034.0,0.08886282],[56033.0,0.5832],[56029.0,0.2],[55995.0,0.07949502]],[[56046.0,0.0339773],[56047.0,0.01497],[56057.0,0.18886282],[56058.0,0.05999999],[56059.0,0.06]]]
["bitfinex","BTCUSD",1720396746051,[[56036.0,0.06],[56035.0,0.06],[56034.0,0.08886282],[56033.0,0.5832],[56029.0,0.2]],[[56046.0,0.0339773],[56047.0,0.01497],[56057.0,0.18886282],[56058.0,0.05999999],[56059.0,0.06]]]
["bitfinex","BTCUSD",1720396746340,[[56036.0,0.12],[56034.0,0.08886282],[56033.0,0.5832],[56029.0,0.2],[55993.0,0.00828]],[[56046.0,0.0339773],[56047.0,0.01497],[56057.0,0.1],[56058.0,0.05999999],[56059.0,0.06]]]
["bitfinex","BTCUSD",1720396746531,[[56036.0,0.12],[56034.0,0.08886282],[56033.0,0.5832],[56029.0,0.2],[55996.0,0.05300661]],[[56046.0,0.0339773],[56047.0,0.01497],[56057.0,0.1],[56058.0,0.05999999],[56059.0,0.06]]]
["bitfinex","BTCUSD",1720396746943,[[56040.0,0.08886282],[56039.0,0.12],[56036.0,0.07920628],[56034.0,0.08886282],[56033.0,0.5832]],[[56046.0,0.0339773],[56047.0,0.01497],[56057.0,0.1],[56058.0,0.05999999],[56059.0,0.06]]]
["bitfinex","BTCUSD",1720396747142,[[56043.0,0.12],[56041.0,0.00123733],[56040.0,0.08886282],[56036.0,0.27920628],[56035.0,0.1]],[[56046.0,0.0339773],[56047.0,0.01497],[56057.0,0.1]]]
["bitfinex","BTCUSD",1720396747143,[[56043.0,0.12],[56041.0,0.00123733],[56040.0,0.08886282],[56036.0,0.27920628],[56035.0,0.1]],[[56046.0,0.0339773],[56047.0,0.01497],[56057.0,0.1],[56063.0,0.3177],[56066.0,0.05999999]]]
["bitfinex","BTCUSD",1720396747342,[[56043.0,0.12],[56040.0,0.08886282],[56036.0,0.27920628],[56035.0,0.1],[56000.0,0.05300661]],[[56047.0,0.01497],[56062.0,0.10312575],[56063.0,0.3177],[56069.0,0.31909999],[56070.0,0.14886282]]]
["bitfinex","BTCUSD",1720396747544,[[56040.0,0.08886282],[56038.0,0.12],[56036.0,0.07920628],[56035.0,0.1],[56031.0,0.2]],[[56047.0,0.01497],[56055.0,0.03203351],[56061.0,0.00312575],[56062.0,0.1],[56063.0,0.40656282]]]
["bitfinex","BTCUSD",1720396747750,[[56039.0,0.12],[56036.0,0.07920628],[56032.0,0.2],[56031.0,0.1],[56024.0,0.39554077]],[[56046.0,0.03445552],[56047.0,0.01497],[56055.0,0.03203351],[56061.0,0.00312575],[56062.0,0.1]]]
["bitfinex","BTCUSD",1720396747948,[[56040.0,0.06],[56039.0,0.06],[56033.0,0.7832],[56031.0,0.1],[56024.0,0.39554077]],[[56046.0,0.03445552],[56047.0,0.01497],[56055.0,0.03203351],[56061.0,0.10312575],[56062.0,0.15999999]]]
["bitfinex","BTCUSD",1720396748148,[[56037.0,0.12],[56033.0,0.5832],[56030.0,0.2],[56024.0,0.39554077],[56023.0,0.3591]],[[56046.0,0.03445552],[56047.0,0.01497],[56055.0,0.03203351],[56059.0,0.05999999],[56060.0,0.06312575]]]
["bitfinex","BTCUSD",1720396748359,[[56034.0,0.08886282],[56033.0,0.6432],[56032.0,0.06],[56026.0,0.42321318],[56024.0,0.39554077]],[[56046.0,0.03445552],[56047.0,0.01497],[56055.0,0.03203351],[56060.0,0.06312575]]]
["bitfinex","BTCUSD",1720396748360,[[56034.0,0.08886282],[56033.0,0.6432],[56032.0,0.06],[56026.0,0.42321318],[56024.0,0.39554077]],[[56046.0,0.03445552],[56047.0,0.0422693],[56055.0,0.03203351],[56056.0,0.11999999],[56058.0,0.2]]]
["bitfinex","BTCUSD",1720396748487,[[56034.0,0.08886282],[56033.0,0.6432],[56032.0,0.06],[56026.0,0.42321318],[56024.0,0.29554077]],[[56046.0,0.03445552],[56047.0,0.0422693],[56054.0,0.1],[56055.0,0.03203351],[56056.0,0.11999999]]]
["bitfinex","BTCUSD",1720396748488,[[56034.0,0.08886282],[56033.0,0.6432],[56032.0,0.06],[56026.0,0.42321318],[56024.0,0.29554077]],[[56046.0,0.03445552],[56047.0,0.0422693],[56054.0,0.1],[56055.0,0.09515925],[56056.0,0.06]]]
["bitfinex","BTCUSD",1720396748692,[[56034.0,0.08886282],[56033.0,0.6432],[56032.0,0.06],[56026.0,0.52321318],[56024.0,0.39554077]],[[56046.0,0.03445552],[56047.0,0.0422693],[56054.0,0.1],[56055.0,0.03515926],[56057.0,0.05999999]]]
["bitfinex","BTCUSD",1720396748899,[[56041.0,0.08886282],[56036.0,0.12],[56035.0,0.00356878],[56034.0,0.11177691],[56033.0,0.5832]],[[56046.0,0.03445552],[56047.0,0.0422693],[56054.0,0.1],[56055.0,0.03203351],[56059.0,0.05999999]]]
["bitfinex","BTCUSD",1720396749094,[[56041.0,0.08886282],[56040.0,0.06],[56039.0,0.06],[56034.0,0.11177691],[56033.0,0.7832]],[[56046.0,0.03445552],[56047.0,0.0422693],[56054.0,0.1],[56055.0,0.03203351],[56060.0,0.00312575]]]
["bitfinex","BTCUSD",1720396749309,[[56041.0,0.08886282],[56040.0,0.06],[56039.0,0.06],[56034.0,0.11177691],[56033.0,0.7832]],[[56046.0,0.03445552],[56047.0,0.0422693],[56054.0,0.1],[56055.0,0.03203351]]]
["bitfinex","BTCUSD",1720396749310,[[56041.0,0.08886282],[56040.0,0.06],[56039.0,0.06],[56034.0,0.11177691],[56033.0,0.7832]],[[56046.0,0.03445552],[56047.0,0.0422693],[56054.0,0.1],[56055.0,0.03203351],[56058.0,0.05999999]]]
["bitfinex","BTCUSD",1720396749511,[[56041.0,0.08886282],[56040.0,0.06],[56039.0,0.06],[56034.0,0.11177691],[56033.0,0.7832]],[[56045.0,0.03478024],[56047.0,0.0422693],[56054.0,0.1],[56055.0,0.03203351],[56057.0,0.05999999]]]
["bitfinex","BTCUSD",1720396749762,[[56041.0,0.08886282],[56040.0,0.06],[56039.0,0.06],[56034.0,0.11177691],[56033.0,0.7832]],[[56044.0,0.03478024],[56047.0,0.0422693],[56054.0,0.1],[56055.0,0.03203351],[56057.0,0.05999999]]]
["bitfinex","BTCUSD",1720396749944,[[56046.0,0.06],[56045.0,0.06],[56041.0,0.08886282],[56039.0,0.2],[56035.0,0.1]],[[56047.0,0.0422693],[56054.0,0.1],[56055.0,0.03203351],[56070.0,0.08886282],[56071.0,0.11999999]]]
["bitfinex","BTCUSD",1720396750164,[[56046.0,0.06],[56045.0,0.06],[56041.0,0.08886282]],[[56047.0,0.0422693],[56070.0,0.08886282]]]
["bitfinex","BTCUSD",1720396750165,[[56046.0,0.3666],[56045.0,0.00356823],[56041.0,0.08886282],[56040.0,0.2],[56036.0,0.1]],[[56047.0,0.04956469],[56062.0,0.10312575],[56069.0,0.05999999],[56070.0,0.06],[56074.0,0.62876015]]]
["bitfinex","BTCUSD",1720396750402,[[56037.0,0.06],[56036.0,0.06],[56034.0,0.08886282],[56033.0,0.5654],[56030.0,0.2]],[[56047.0,0.01497],[56049.0,0.02714774],[56058.0,0.03199255],[56060.0,0.1],[56061.0,0.00312575]]]
["bitfinex","BTCUSD",1720396750591,[[56034.0,0.08886282],[56033.0,0.6254],[56032.0,0.06],[56027.0,0.52876015],[56026.0,0.42321318]],[[56046.0,0.0345891],[56047.0,0.01497],[56049.0,0.02714774],[56058.0,0.03199255],[56059.0,0.12312574]]]
["bitfinex","BTCUSD",1720396750787,[[56034.0,0.08886282],[56033.0,0.6254],[56032.0,0.06],[56027.0,0.52876015],[56026.0,0.42321318]],[[56046.0,0.0345891],[56047.0,0.01497],[56049.0,0.02714774],[56057.0,0.1],[56058.0,0.09199254]]]
["bitfinex","BTCUSD",1720396751110,[[56034.0,0.08886282],[56033.0,0.6254],[56032.0,0.06],[56027.0,0.52876015],[56026.0,0.42321318]],[[56046.0,0.0345891],[56047.0,0.01497],[56049.0,0.02714774],[56056.0,0.06312574],[56057.0,0.16]]]
["bitfinex","BTCUSD",1720396751384,[[56034.0,0.08886282],[56033.0,0.6254],[56032.0,0.06],[56027.0,0.52876015],[56026.0,0.42321318]],[[56046.0,0.0345891],[56047.0,0.01497],[56049.0,0.02714774],[56055.0,0.16312574],[56056.0,0.06]]]
["bitfinex","BTCUSD",1720396751587,[[56034.0,0.08886282],[56033.0,0.6254],[56032.0,0.06],[56027.0,0.52876015],[56026.0,0.42321318]],[[56046.0,0.0345891],[56047.0,0.01497],[56049.0,0.02714774],[56054.0,0.00312575],[56055.0,0.15999999]]]
["bitfinex","BTCUSD",1720396751822,[[56043.0,0.08886282],[56039.0,0.12],[56034.0,0.08886282],[56033.0,0.5654],[56032.0,0.2]],[[56046.0,0.0345891],[56047.0,0.01497],[56049.0,0.02714774],[56054.0,0.00312575],[56055.0,0.1]]]
["bitfinex","BTCUSD",1720396751996,[[56038.0,0.12],[56035.0,0.07742628],[56034.0,0.08886282],[56033.0,0.5654],[56031.0,0.2]],[[56046.0,0.0345891],[56047.0,0.01497],[56049.0,0.02714774],[56055.0,0.1],[56060.0,0.05999999]]]
["bitfinex","BTCUSD",1720396752197,[[56036.0,0.12],[56034.0,0.08886282],[56033.0,0.5654],[56029.0,0.2],[55994.0,0.08182332]],[[56046.0,0.0345891],[56047.0,0.01497],[56049.0,0.02714774],[56055.0,0.1],[56059.0,0.11999999]]]
["bitfinex","BTCUSD",1720396752354,[[56037.0,0.12],[56034.0,0.08886282],[56033.0,0.5654],[56030.0,0.2],[55994.0,0.08182332]],[[56046.0,0.0345891],[56047.0,0.01497],[56049.0,0.02714774],[56057.0,0.1],[56059.0,0.11999999]]]
["bitfinex","BTCUSD",1720396752555,[[56038.0,0.06],[56037.0,0.06],[56034.0,0.08886282],[56033.0,0.5654],[56031.0,0.2]],[[56046.0,0.0345891],[56047.0,0.01497],[56049.0,0.02714774],[56057.0,0.1],[56058.0,0.09199254]]]
["bitfinex","BTCUSD",1720396752752,[[56038.0,0.06],[56037.0,0.06],[56034.0,0.08886282],[56033.0,0.5654],[56031.0,0.2]],[[56046.0,0.0345891],[56047.0,0.01497],[56049.0,0.02714774],[56056.0,0.00312575],[56057.0,0.15999999]]]
["bitfinex","BTCUSD",1720396753018,[[56038.0,0.06],[56037.0,0.06],[56034.0,0.08886282],[56033.0,0.5654],[56031.0,0.2]],[[56046.0,0.0345891],[56047.0,0.01497],[56049.0,0.02714774],[56056.0,0.00312575],[56057.0,0.1]]]
["bitfinex","BTCUSD",1720396753222,[[56038.0,0.06],[56037.0,0.06],[56034.0,0.08886282],[56033.0,0.5654],[56031.0,0.2]],[[56045.0,0.03618669],[56047.0,0.01497],[56049.0,0.02714774],[56056.0,0.00312575],[56057.0,0.1]]]
["bitfinex","BTCUSD",1720396753540,[[56033.0,0.6254],[56032.0,0.06],[56026.0,0.42321318],[56025.0,0.1],[55991.0,1.2691]],[[56044.0,0.03618669],[56047.0,0.01497],[56049.0,0.02714774],[56053.0,0.05999999],[56054.0,0.06]]]
["bitfinex","BTCUSD",1720396753748,[[56033.0,0.6254],[56032.0,0.06],[56026.0,0.42321318],[55991.0,1.2691]],[[56047.0,0.01497],[56049.0,0.02714774]]]
["bitfinex","BTCUSD",1720396753749,[[56035.0,0.06],[56034.0,0.06],[56033.0,0.5654],[56032.0,0.08886282],[56028.0,0.72876015]],[[56043.0,0.03618669],[56047.0,0.01497],[56049.0,0.02714774],[56052.0,0.1],[56056.0,0.06312574]]]
["bitfinex","BTCUSD",1720396753879,[[56035.0,0.06],[56034.0,0.06],[56033.0,0.5654],[56032.0,0.08886282],[56028.0,0.72876015]],[[56042.0,0.03618669],[56047.0,0.01497],[56049.0,0.02714774],[56052.0,0.1],[56055.0,0.06312574]]]
["bitfinex","BTCUSD",1720396754081,[[56033.0,0.5654],[56032.0,0.08886282]],[[56047.0,0.01497],[56049.0,0.02714774],[56052.0,0.1],[56055.0,0.06312574]]]
["bitfinex","BTCUSD",1720396754082,[[56033.0,0.6254],[56032.0,0.06],[56026.0,0.42321318],[56024.0,0.29554077],[56023.0,0.1]],[[56041.0,0.03618669],[56047.0,0.01497],[56049.0,0.02714774],[56051.0,0.08886282],[56052.0,0.1]]]
["bitfinex","BTCUSD",1720396754291,[[56033.0,0.6254],[56032.0,0.06],[56026.0,0.42321318],[56025.0,0.52876015],[56024.0,0.29554077]],[[56040.0,0.03618669],[56047.0,0.01497],[56048.0,0.2438],[56049.0,0.02714774],[56050.0,0.10312575]]]
["bitfinex","BTCUSD",1720396754486,[[56033.0,0.6254],[56032.0,0.06],[56026.0,0.81762297],[56024.0,0.29554077],[56022.0,0.1]],[[56039.0,0.03618669],[56047.0,0.42407],[56048.0,0.2438],[56049.0,0.02714774],[56050.0,0.10312575]]]
["bitfinex","BTCUSD",1720396754792,[[56033.0,0.06],[56032.0,0.06],[56028.0,0.2588],[56027.0,0.3282],[56026.0,0.28886282]],[[56038.0,0.03618669],[56046.0,0.03890435],[56047.0,0.42719575],[56048.0,0.2438],[56049.0,0.02714774]]]
["bitfinex","BTCUSD",1720396755011,[[56033.0,0.06],[56032.0,0.06],[56028.0,0.2588],[56027.0,0.3282],[56026.0,0.28886282]],[[56037.0,0.03618669],[56038.0,0.00312575],[56046.0,0.03890435],[56047.0,0.42407],[56048.0,0.30379999]]]
["bitfinex","BTCUSD",1720396755209,[[56033.0,0.06],[56032.0,0.06],[56028.0,0.2588],[56027.0,0.3282],[56026.0,0.28886282]],[[56036.0,0.03618669],[56038.0,0.00312575],[56046.0,0.03890435],[56047.0,0.42407],[56048.0,0.2438]]]
["bitfinex","BTCUSD",1720396755410,[[56033.0,0.06],[56032.0,0.06],[56028.0,0.2588],[56027.0,0.3282],[56026.0,0.28886282]],[[56035.0,0.03618669],[56045.0,0.00312575],[56046.0,0.03890435],[56047.0,0.42407],[56048.0,0.2438]]]
["bitfinex","BTCUSD",1720396755700,[[56033.0,0.06],[56032.0,0.06],[56028.0,0.2588],[56027.0,0.3282],[56026.0,0.28886282]],[[56045.0,0.07651796],[56047.0,0.42407],[56048.0,0.2438],[56089.0,1.20416955],[56110.0,0.5439251]]]
["bitfinex","BTCUSD",1720396755896,[[56033.0,0.06],[56032.0,0.06],[56028.0,0.2588],[56027.0,0.3282],[56026.0,0.28886282]],[[56044.0,0.03539886],[56045.0,0.07651796],[56047.0,0.42407],[56048.0,0.2438],[56077.0,0.16914819]]]
["bitfinex","BTCUSD",1720396756104,[[56033.0,0.06],[56032.0,0.06],[56028.0,0.2588],[56027.0,0.3282],[56026.0,0.28886282]],[[56043.0,0.00312575],[56044.0,0.13539886],[56045.0,0.07339221],[56047.0,0.42407],[56048.0,0.2438]]]
["bitfinex","BTCUSD",1720396756214,[[56033.0,0.06],[56032.0,0.06],[56028.0,0.2588],[56027.0,0.3282],[56026.0,0.28886282]],[[56042.0,0.03539886],[56043.0,0.00312575],[56044.0,0.1],[56045.0,0.07339221],[56047.0,0.32407]]]
["bitfinex","BTCUSD",1720396756422,[[56033.0,0.06],[56032.0,0.06],[56028.0,0.2588],[56027.0,0.3282],[56026.0,0.28886282]],[[56041.0,0.02431743],[56042.0,0.03539886],[56044.0,0.1],[56045.0,0.07339221],[56047.0,0.32407]]]
["bitfinex","BTCUSD",1720396756666,[[56033.0,0.06],[56032.0,0.06],[56028.0,0.2588],[56027.0,0.3282],[56026.0,0.28886282]],[[56040.0,0.03539886],[56041.0,0.02431743],[56044.0,0.1],[56045.0,0.07339221],[56047.0,0.32407]]]
["bitfinex","BTCUSD",1720396756860,[[56033.0,0.06],[56032.0,0.06],[56028.0,0.2588],[56027.0,0.3282],[56026.0,0.28886282]],[[56039.0,0.00312575],[56040.0,0.03539886],[56041.0,0.02119168],[56044.0,0.1],[56045.0,0.07339221]]]
["bitfinex","BTCUSD",1720396757071,[[56033.0,0.06],[56032.0,0.06],[56028.0,0.2588],[56027.0,0.3282],[56026.0,0.28886282]],[[56039.0,0.00312575],[56041.0,0.02119168],[56044.0,0.1],[56045.0,0.07339221]]]
["bitfinex","BTCUSD",1720396757072,[[56033.0,0.06],[56032.0,0.06],[56028.0,0.2588],[56027.0,0.3282],[56026.0,0.28886282]],[[56038.0,0.03539886],[56039.0,0.00312575],[56041.0,0.02119168],[56044.0,0.1],[56045.0,0.07339221]]]
["bitfinex","BTCUSD",1720396757279,[[56033.0,0.06],[56032.0,0.06],[56028.0,0.2588],[56027.0,0.3282],[56026.0,0.28886282]],[[56037.0,0.00312575],[56038.0,0.03539886],[56044.0,0.1],[56283.0,0.64783338],[56334.0,50.0]]]
["bitfinex","BTCUSD",1720396757469,[[56033.0,0.06],[56032.0,0.06],[56028.0,0.2588],[56027.0,0.3282],[56026.0,0.28886282]],[[56036.0,0.03539886],[56037.0,0.00312575],[56046.0,0.1],[56051.0,0.05999999],[56052.0,0.06]]]
["bitfinex","BTCUSD",1720396757699,[[56029.0,0.06],[56028.0,0.3188],[56027.0,0.3282],[56026.0,0.08886282],[56022.0,0.2]],[[56036.0,0.03539886],[56045.0,0.00312575],[56046.0,0.1],[56048.0,0.30379999],[56049.0,0.11987348]]]
["bitfinex","BTCUSD",1720396757881,[[56022.0,0.3107],[56021.0,0.06],[56020.0,0.3012],[56015.0,0.9761],[56009.0,0.1]],[[56035.0,0.03539886],[56044.0,0.11999999],[56045.0,0.00312575],[56046.0,0.1],[56047.0,0.41293282]]]
["bitfinex","BTCUSD",1720396758071,[[56022.0,0.3107],[56021.0,0.06],[56020.0,0.3012],[56015.0,0.2],[56012.0,0.29554077]],[[56034.0,0.03852461],[56042.0,0.05999999],[56043.0,0.16],[56044.0,0.07309957],[56046.0,0.3591]]]
["bitfinex","BTCUSD",1720396758245,[[56022.0,0.06],[56021.0,0.14886282],[56020.0,0.3012],[56017.0,0.2507],[56015.0,0.2]],[[56033.0,0.29169886],[56034.0,0.00312575],[56042.0,0.05999999],[56043.0,0.16],[56044.0,0.07309957]]]
["bitfinex","BTCUSD",1720396758613,[[56027.0,0.08886282],[56026.0,0.06],[56025.0,0.06],[56022.0,0.00356978],[56021.0,0.08886282]],[[56043.0,0.16],[56044.0,0.07309957]]]
["bitfinex","BTCUSD",1720396758614,[[56027.0,0.08886282],[56026.0,0.06],[56025.0,0.06],[56022.0,0.00356978],[56021.0,0.08886282]],[[56032.0,0.13852461],[56040.0,0.2563],[56043.0,0.1],[56044.0,0.07309957],[56047.0,0.32407]]]
["bitfinex","BTCUSD",1720396758806,[[56029.0,0.06],[56028.0,0.06],[56027.0,0.08886282],[56022.0,0.20356978],[56021.0,0.08886282]],[[56031.0,0.03539886],[56032.0,0.10312575],[56044.0,0.07309957],[56045.0,0.2617],[56047.0,0.32407]]]
["bitfinex","BTCUSD",1720396759019,[[56029.0,0.06],[56028.0,0.06],[56027.0,0.08886282],[56022.0,0.20356978],[56021.0,0.08886282]],[[56032.0,0.1],[56043.0,0.00312575],[56044.0,0.07309957],[56045.0,0.2617],[56047.0,0.32407]]]
["bitfinex","BTCUSD",1720396759356,[[56030.0,0.2438],[56029.0,0.06],[56028.0,0.06],[56027.0,0.08886282],[56022.0,0.20356978]],[[56031.0,0.03497812],[56032.0,0.1],[56043.0,0.00312575],[56044.0,0.07309957],[56045.0,0.2617]]]
["bitfinex","BTCUSD",1720396759556,[[56030.0,0.82446628],[56029.0,0.2],[56027.0,0.34796282],[56025.0,0.1],[56024.0,0.5]],[[56031.0,0.03497812]]]
["bitfinex","BTCUSD",1720396759557,[[56030.0,0.82446628],[56029.0,0.2],[56027.0,0.34796282],[56025.0,0.1],[56024.0,0.5]],[[56031.0,0.03497812],[56047.0,0.01497],[56053.0,0.00312575],[56054.0,0.3073],[56072.0,0.2023134]]]
["bitfinex","BTCUSD",1720396759873,[[56042.0,0.06],[56040.0,0.06],[56037.0,0.5592],[56035.0,0.2],[56032.0,0.1]],[[56047.0,0.01497],[56049.0,0.02714774],[56053.0,0.00312575],[56060.0,0.2617],[56061.0,0.3073]]]
["bitfinex","BTCUSD",1720396759997,[[56037.0,0.5592],[56036.0,0.06],[56035.0,0.14886282],[56029.0,0.2],[56027.0,0.38440359]],[[56046.0,0.03442502],[56047.0,0.01497],[56059.0,0.5318859],[56060.0,0.38169999],[56061.0,0.3073]]]
["bitfinex","BTCUSD",1720396760179,[[56037.0,0.5592],[56036.0,0.06],[56035.0,0.14886282],[56029.0,0.2],[56027.0,0.38440359]],[[56046.0,0.03442502],[56047.0,0.01497],[56051.0,0.03444609],[56059.0,0.00312575],[56060.0,0.38169999]]]
["bitfinex","BTCUSD",1720396760758,[[56037.0,0.5592],[56036.0,0.06],[56035.0,0.14886282],[56029.0,0.2],[56027.0,0.48440359]],[[56046.0,0.03442502],[56047.0,0.01497],[56051.0,0.03444609],[56059.0,0.00312575],[56060.0,0.38169999]]]
["bitfinex","BTCUSD",1720396760759,[[56037.0,0.5592],[56036.0,0.06],[56035.0,0.14886282],[56029.0,0.2],[56027.0,0.48440359]],[[56046.0,0.03442502],[56047.0,0.01497],[56051.0,0.03444609],[56057.0,0.00312575],[56058.0,0.05999999]]]
["bitfinex","BTCUSD",1720396760905,[[56037.0,0.5592],[56036.0,0.12],[56035.0,0.08886282],[56029.0,0.2],[56027.0,0.48440359]],[[56046.0,0.03442502],[56047.0,0.01497],[56051.0,0.03444609],[56057.0,0.00312575],[56058.0,0.05999999]]]
["bitfinex","BTCUSD",1720396761087,[[56039.0,0.12],[56037.0,0.5592],[56035.0,0.08886282],[56033.0,0.2],[56027.0,0.38440359]],[[56046.0,0.03442502],[56047.0,0.01497],[56051.0,0.03444609],[56057.0,0.00312575],[56058.0,0.05999999]]]
["bitfinex","BTCUSD",1720396761088,[[56039.0,0.12],[56037.0,0.5592],[56035.0,0.08886282],[56033.0,0.2],[56027.0,0.38440359]],[[56046.0,0.03442502],[56047.0,0.01497],[56051.0,0.03444609],[56057.0,0.10312575],[56058.0,0.05999999]]]
["bitfinex","BTCUSD",1720396761291,[[56037.0,0.5592],[56036.0,0.12],[56035.0,0.08886282],[56029.0,0.2],[56027.0,0.38440359]],[[56046.0,0.03442502],[56047.0,0.01497],[56051.0,0.03444609],[56056.0,0.00312575],[56057.0,0.1]]]
["bitfinex","BTCUSD",1720396761491,[[56037.0,0.6192],[56036.0,0.06],[56035.0,0.08886282],[56030.0,0.2],[56027.0,0.48440359]],[[56046.0,0.03442502],[56047.0,0.01497],[56051.0,0.03444609],[56056.0,0.00312575],[56057.0,0.21999999]]]
["bitfinex","BTCUSD",1720396762145,[[56037.0,0.6192],[56036.0,0.06],[56035.0,0.08886282],[56030.0,0.2],[56027.0,0.48440359]],[[56047.0,0.01497],[56051.0,0.03444609],[56056.0,0.00312575],[56057.0,0.21999999]]]
["bitfinex","BTCUSD",1720396762146,[[56037.0,0.6192],[56036.0,0.06],[56035.0,0.08886282],[56030.0,0.2],[56027.0,0.48440359]],[[56045.0,0.03478812],[56047.0,0.01497],[56051.0,0.03444609],[56056.0,0.00312575],[56057.0,0.21999999]]]
["bitfinex","BTCUSD",1720396762355,[[56038.0,0.06],[56037.0,0.69600628],[56035.0,0.08886282],[56031.0,0.2],[56027.0,0.48440359]],[[56044.0,0.03478812],[56047.0,0.01497],[56051.0,0.03444609],[56056.0,0.00312575],[56057.0,0.1]]]
["bitfinex","BTCUSD",1720396762552,[[56041.0,0.06],[56040.0,0.06],[56037.0,0.5592],[56035.0,0.08886282],[56034.0,0.2]],[[56043.0,0.03478733],[56047.0,0.01497],[56051.0,0.03444609],[56059.0,0.10312575],[56060.0,0.35056282]]]
["bitfinex","BTCUSD",1720396762763,[[56041.0,0.06],[56040.0,0.06],[56037.0,0.5592],[56035.0,0.08886282],[56034.0,0.2]],[[56042.0,0.03478733],[56047.0,0.01497],[56051.0,0.03444609],[56058.0,0.05999999],[56059.0,0.16312575]]]
["bitfinex","BTCUSD",1720396762929,[[56038.0,0.06],[56037.0,0.6192],[56035.0,0.08886282],[56031.0,0.2],[56023.0,0.1]],[[56042.0,0.03478733],[56047.0,0.01497],[56051.0,0.03444609],[56057.0,0.22312574],[56059.0,0.1]]]
["bitfinex","BTCUSD",1720396763129,[[56038.0,0.06],[56037.0,0.6192],[56035.0,0.08886282],[56031.0,0.2],[56027.0,0.38440359]],[[56047.0,0.01497],[56051.0,0.03444609],[56057.0,0.22312574],[56059.0,0.1]]]
["bitfinex","BTCUSD",1720396763130,[[56038.0,0.06],[56037.0,0.6192],[56035.0,0.08886282],[56031.0,0.2],[56027.0,0.38440359]],[[56041.0,0.03478733],[56047.0,0.01497],[56051.0,0.03444609],[56055.0,0.05999999],[56056.0,0.16]]]
["bitfinex","BTCUSD",1720396763500,[[56037.0,0.6192],[56035.0,0.08886282],[56031.0,0.2],[56027.0,0.38440359]],[[56041.0,0.03478733],[56047.0,0.01497],[56051.0,0.03444609],[56055.0,0.05999999],[56056.0,0.16]]]
["bitfinex","BTCUSD",1720396763501,[[56039.0,0.12],[56037.0,0.5592],[56035.0,0.08886282],[56032.0,0.2],[56027.0,0.48440359]],[[56040.0,0.03478733],[56047.0,0.01497],[56051.0,0.03444609],[56054.0,0.1],[56056.0,0.10312575]]]
["bitfinex","BTCUSD",1720396763775,[[56038.0,0.06],[56037.0,0.6192],[56035.0,0.08886282],[56031.0,0.2],[56027.0,0.38440359]],[[56046.0,0.03563416],[56047.0,0.01497],[56051.0,0.03444609],[56056.0,0.1],[56058.0,0.12312574]]]
["bitfinex","BTCUSD",1720396763979,[[56037.0,0.6192],[56036.0,0.06],[56035.0,0.08886282],[56030.0,0.2],[56027.0,0.48440359]],[[56045.0,0.11118183],[56047.0,0.01497],[56050.0,0.03264621],[56051.0,0.03444609],[56055.0,0.00312575]]]
["bitfinex","BTCUSD",1720396764181,[[56038.0,0.06],[56037.0,0.6192],[56035.0,0.08886282],[56031.0,0.2],[56027.0,0.48440359]],[[56044.0,0.21118383],[56047.0,0.01497],[56050.0,0.03264621],[56051.0,0.03444609],[56055.0,0.00312575]]]
["bitfinex","BTCUSD",1720396764322,[[56038.0,0.06],[56037.0,0.6192],[56035.0,0.08886282],[56031.0,0.2],[56027.0,0.48440359]],[[56043.0,0.03563416],[56044.0,0.1],[56047.0,0.01497],[56050.0,0.03264621],[56051.0,0.03444609]]]
["bitfinex","BTCUSD",1720396764523,[[56038.0,0.06],[56037.0,0.6192],[56035.0,0.08886282],[56031.0,0.2],[56027.0,0.48440359]],[[56043.0,0.11118395],[56044.0,0.1],[56047.0,0.01497],[56050.0,0.03264621],[56051.0,0.03444609]]]
["bitfinex","BTCUSD",1720396764722,[[56037.0,0.6192],[56035.0,0.08886282],[56027.0,0.48440359]],[[56043.0,0.11118395],[56047.0,0.01497],[56050.0,0.03264621],[56051.0,0.03444609]]]
["bitfinex","BTCUSD",1720396764723,[[56037.0,0.6192],[56036.0,0.06],[56035.0,0.08886282],[56030.0,0.2],[56027.0,0.48440359]],[[56042.0,0.1],[56043.0,0.11118395],[56047.0,0.01497],[56050.0,0.03264621],[56051.0,0.03444609]]]
["bitfinex","BTCUSD",1720396764957,[[56037.0,0.6192],[56036.0,0.06],[56035.0,0.08886282],[56030.0,0.2],[56027.0,0.48440359]],[[56041.0,0.03563416],[56042.0,0.1],[56047.0,0.01497],[56050.0,0.03264621],[56051.0,0.03444609]]]
["bitfinex","BTCUSD",1720396765157,[[56037.0,0.5592],[56035.0,0.08886282],[56027.0,0.48440359],[56001.0,0.07973439],[55999.0,0.03198636]],[[56041.0,0.03563416],[56042.0,0.1],[56047.0,0.01497],[56050.0,0.03264621],[56051.0,0.03444609]]]
["bitfinex","BTCUSD",1720396765376,[[56038.0,0.06],[56037.0,0.6192],[56035.0,0.08886282],[56031.0,0.2],[56027.0,0.48440359]],[[56040.0,0.03597118],[56042.0,0.1],[56047.0,0.01497],[56050.0,0.03264621],[56051.0,0.03444609]]]
["bitfinex","BTCUSD",1720396765597,[[56038.0,0.12],[56037.0,0.5592],[56035.0,0.28886282],[56027.0,0.48440359],[56025.0,0.1]],[[56039.0,0.11183941],[56042.0,0.1],[56047.0,0.01497],[56050.0,0.03264621],[56051.0,0.03444609]]]
["bitfinex","BTCUSD",1720396765807,[[56041.0,0.06],[56040.0,0.06],[56037.0,0.5592],[56035.0,0.08886282],[56034.0,0.2]],[[56047.0,0.01497],[56050.0,0.1],[56059.0,0.00312575],[56064.0,0.11999999],[56065.0,0.0023156]]]
["bitfinex","BTCUSD",1720396766010,[[56043.0,0.06],[56042.0,0.06],[56041.0,0.08886282],[56037.0,0.5592],[56036.0,0.2]],[[56047.0,0.01497],[56059.0,0.00312575],[56064.0,0.11999999],[56065.0,0.0023156]]]
["bitfinex","BTCUSD",1720396766011,[[56043.0,0.06],[56042.0,0.06],[56041.0,0.08886282],[56037.0,0.5592],[56036.0,0.2]],[[56046.0,0.11191311],[56047.0,0.01497],[56059.0,0.10312575],[56060.0,0.2617],[56064.0,0.11999999]]]
["bitfinex","BTCUSD",1720396766145,[[56036.0,0.2]],[[56046.0,0.11191311],[56047.0,0.01497],[56059.0,0.10312575],[56060.0,0.2617],[56064.0,0.11999999]]]
["bitfinex","BTCUSD",1720396766146,[[56029.0,0.6028],[56028.0,0.14886282],[56027.0,0.29554077],[56022.0,0.2],[56021.0,0.28886282]],[[56044.0,0.2511],[56045.0,0.21191311],[56047.0,0.04876916],[56048.0,0.3148],[56053.0,0.08886282]]]
["bitfinex","BTCUSD",1720396766346,[[56032.0,0.12],[56029.0,0.5428],[56028.0,0.08886282],[56025.0,0.2],[56023.0,0.62876015]],[[56043.0,0.16309134],[56044.0,0.2511],[56045.0,0.10312575],[56047.0,0.01497],[56048.0,0.3148]]]
["bitfinex","BTCUSD",1720396766541,[[56033.0,0.06],[56032.0,0.06],[56029.0,0.5428],[56028.0,0.08886282],[56026.0,0.2]],[[56042.0,0.11191311],[56043.0,0.15117823],[56044.0,0.2511],[56045.0,0.10312575],[56047.0,0.01497]]]
["bitfinex","BTCUSD",1720396766860,[[56034.0,0.06],[56033.0,0.06],[56029.0,0.5428],[56028.0,0.08886282],[56027.0,0.2]],[[56041.0,0.10312575],[56042.0,0.11191311],[56043.0,0.15117823],[56044.0,0.2511],[56047.0,0.01497]]]
["bitfinex","BTCUSD",1720396767063,[[56034.0,0.06],[56033.0,0.06],[56029.0,0.5428],[56028.0,0.08886282],[56027.0,0.2]],[[56040.0,0.11191311],[56041.0,0.1],[56043.0,0.05117823],[56044.0,0.2511],[56047.0,0.01497]]]
["bitfinex","BTCUSD",1720396767390,[[56036.0,0.06],[56035.0,0.06],[56029.0,0.7428],[56028.0,0.08886282],[56012.0,0.15]],[[56039.0,0.1],[56040.0,0.11191311],[56041.0,0.1],[56044.0,0.2511],[56047.0,0.01497]]]
["bitfinex","BTCUSD",1720396767595,[[56036.0,0.06],[56035.0,0.06],[56029.0,0.7428],[56028.0,0.08886282],[56012.0,0.15]],[[56038.0,0.11191311],[56039.0,0.1],[56044.0,0.2511],[56047.0,0.01497],[56084.0,0.17498526]]]
["bitfinex","BTCUSD",1720396767795,[[56036.0,0.06],[56035.0,0.06],[56029.0,0.7428],[56028.0,0.08886282],[56012.0,0.15]],[[56038.0,0.11191311],[56039.0,0.1],[56044.0,0.2511],[56047.0,0.01497],[56050.0,1.0]]]
["bitfinex","BTCUSD",1720396768197,[[56036.0,0.06],[56035.0,0.06],[56029.0,0.7428],[56028.0,0.08886282],[56012.0,0.15]],[[56038.0,0.11191311],[56039.0,0.1],[56044.0,0.2511],[56047.0,0.01809575],[56050.0,1.0]]]
["bitfinex","BTCUSD",1720396768407,[[56038.0,0.12],[56032.0,0.2],[56029.0,0.5428],[56028.0,0.08886282],[56012.0,0.15]],[[56039.0,0.1],[56047.0,0.01809575],[56050.0,1.2414],[56059.0,0.41455652],[56064.0,0.1]]]
["bitfinex","BTCUSD",1720396768609,[[56039.0,0.06],[56038.0,0.06],[56032.0,0.2],[56029.0,0.5428],[56028.0,0.08886282]],[[56047.0,0.01809575],[56050.0,1.2414],[56059.0,0.41455652],[56064.0,0.1]]]
["bitfinex","BTCUSD",1720396768610,[[56039.0,0.06],[56038.0,0.06],[56032.0,0.2],[56029.0,0.5428],[56028.0,0.08886282]],[[56046.0,0.11404087],[56047.0,0.11809575],[56050.0,1.2414],[56059.0,0.41455652],[56064.0,0.1]]]
["bitfinex","BTCUSD",1720396768810,[[56037.0,0.06],[56036.0,0.06],[56030.0,0.2],[56029.0,0.5428],[56028.0,0.08886282]],[[56045.0,0.21654707],[56047.0,0.11497],[56050.0,1.2414],[56059.0,0.48153696],[56080.0,0.23398641]]]
["bitfinex","BTCUSD",1720396769155,[[56037.0,0.06],[56036.0,0.06],[56030.0,0.2],[56029.0,0.5428],[56028.0,0.08886282]],[[56044.0,0.21342132],[56046.0,0.00312575],[56047.0,0.11497],[56050.0,1.2414],[56059.0,0.48153696]]]
["bitfinex","BTCUSD",1720396769355,[[56037.0,0.06],[56036.0,0.06],[56030.0,0.2],[56029.0,0.5428],[56028.0,0.08886282]],[[56043.0,0.11654707],[56047.0,0.11497],[56050.0,1.2414],[56059.0,0.48153696],[56079.0,0.41558756]]]
["bitfinex","BTCUSD",1720396769560,[[56039.0,0.06],[56038.0,0.06],[56032.0,0.2],[56029.0,0.5428],[56028.0,0.08886282]],[[56042.0,0.21342132],[56043.0,0.00312575],[56047.0,0.11497],[56050.0,1.2414],[56058.0,0.05999999]]]
["bitfinex","BTCUSD",1720396769692,[[56039.0,0.06],[56038.0,0.06],[56032.0,0.2],[56029.0,0.5428],[56028.0,0.08886282]],[[56041.0,0.11342132],[56042.0,0.1],[56046.0,0.03281329],[56047.0,0.01809575],[56050.0,1.2414]]]
["bitfinex","BTCUSD",1720396770033,[[56039.0,0.06],[56038.0,0.06],[56032.0,0.2],[56029.0,0.5428],[56028.0,0.08886282]],[[56040.0,0.1],[56041.0,0.11342132],[56042.0,0.1],[56046.0,0.03281329],[56047.0,0.01809575]]]
["bitfinex","BTCUSD",1720396770179,[[56039.0,0.06],[56038.0,0.06],[56032.0,0.2],[56029.0,0.5428],[56028.0,0.08886282]],[[56040.0,0.21342132],[56046.0,0.03281329],[56047.0,0.01809575],[56058.0,0.05999999],[56059.0,0.50796282]]]
["bitfinex","BTCUSD",1720396770384,[[56039.0,0.06],[56038.0,0.06],[56032.0,0.2],[56029.0,0.5428],[56028.0,0.08886282]],[[56040.0,0.21342132],[56046.0,0.06678186],[56047.0,0.01809575],[56058.0,0.05999999],[56059.0,0.50796282]]]
["bitfinex","BTCUSD",1720396770711,[[56039.0,0.12],[56034.0,0.08886282],[56032.0,0.2],[56029.0,0.5428],[56028.0,0.08886282]],[[56040.0,0.21342132],[56046.0,0.03396857],[56047.0,0.01809575],[56058.0,0.05999999],[56059.0,0.3191]]]
["bitfinex","BTCUSD",1720396770888,[[56039.0,0.12],[56034.0,0.08886282],[56032.0,0.2],[56029.0,0.5428],[56028.0,0.08886282]],[[56040.0,0.21342132],[56046.0,0.03396857],[56047.0,0.01809575],[56057.0,0.05999999],[56058.0,0.06]]]
["bitfinex","BTCUSD",1720396771097,[[56039.0,0.12],[56034.0,0.08886282],[56032.0,0.2],[56029.0,0.5428],[56028.0,0.08886282]],[[56040.0,0.21342132],[56046.0,0.03396857],[56047.0,0.01809575],[56058.0,0.05999999],[56059.0,0.3191]]]
["bitfinex","BTCUSD",1720396771297,[[56039.0,0.12],[56034.0,0.08886282],[56032.0,0.2],[56029.0,0.5428],[56028.0,0.08886282]],[[56040.0,0.21342132],[56046.0,0.03396857],[56047.0,0.04979388],[56058.0,0.05999999],[56059.0,0.3191]]]
["bitfinex","BTCUSD",1720396771540,[[56039.0,0.12],[56036.0,0.2],[56034.0,0.08886282],[56029.0,0.5428],[56028.0,0.08886282]],[[56040.0,0.1],[56046.0,0.03396857],[56047.0,0.04979388],[56059.0,0.31909999],[56060.0,0.06]]]
["bitfinex","BTCUSD",1720396771702,[[56045.0,0.12],[56039.0,0.7616],[56035.0,0.1],[56034.0,0.08886282],[56028.0,0.08886282]],[[56046.0,0.03396857],[56047.0,0.11497],[56050.0,1.0],[56058.0,0.2414],[56059.0,0.319]]]
["bitfinex","BTCUSD",1720396771895,[[56044.0,0.06],[56043.0,0.06],[56040.0,0.08886282],[56039.0,0.5616],[56037.0,0.2]],[[56046.0,0.03396857],[56047.0,0.11497],[56050.0,1.0],[56058.0,0.2414],[56059.0,0.319]]]
["bitfinex","BTCUSD",1720396771896,[[56044.0,0.06],[56043.0,0.06],[56040.0,0.08886282],[56039.0,0.5616],[56037.0,0.2]],[[56046.0,0.11370707],[56047.0,0.01497],[56049.0,0.1],[56050.0,1.0],[56055.0,0.03168846]]]
["bitfinex","BTCUSD",1720396772103,[[56046.0,0.06],[56045.0,0.06],[56040.0,0.08886282],[56039.0,0.7616],[56008.0,0.89723142]],[[56047.0,0.0493602],[56049.0,0.1],[56050.0,1.0],[56081.0,0.15664976],[56083.0,0.17036415]]]
["bitfinex","BTCUSD",1720396772295,[[56044.0,0.06],[56043.0,0.06],[56040.0,0.08886282],[56039.0,0.5616],[56037.0,0.2]],[[56047.0,0.12867555],[56049.0,0.1],[56050.0,1.0],[56056.0,0.03286485],[56080.0,0.23414861]]]
["bitfinex","BTCUSD",1720396772517,[[56045.0,0.12],[56040.0,0.08886282],[56039.0,0.7616],[56023.0,1.12876015],[56004.0,0.05319636]],[[56046.0,0.21370555],[56047.0,0.01497],[56049.0,0.1],[56050.0,1.0],[56056.0,0.03286485]]]
["bitfinex","BTCUSD",1720396772717,[[56045.0,0.12],[56040.0,0.08886282],[56039.0,0.7616],[56023.0,1.12876015],[56005.0,0.05319636]],[[56046.0,0.21370555],[56047.0,0.01497],[56049.0,0.1],[56050.0,1.0],[56056.0,0.03286485]]]
["bitfinex","BTCUSD",1720396772917,[[56045.0,0.12],[56040.0,0.08886282],[56039.0,0.7616],[56023.0,1.12876015],[56005.0,0.05319636]],[[56046.0,0.21370555],[56047.0,0.01497],[56050.0,1.0],[56056.0,0.03286485],[56080.0,0.23414861]]]
["bitfinex","BTCUSD",1720396773117,[[56045.0,0.12],[56040.0,0.08886282],[56039.0,0.7616],[56023.0,1.12876015],[56005.0,0.05319846]],[[56046.0,0.21370555],[56047.0,0.01497],[56050.0,1.0],[56056.0,0.03286485],[56065.0,0.12231559]]]
["bitfinex","BTCUSD",1720396773321,[[56045.0,0.12],[56040.0,0.08886282],[56039.0,0.7616],[56023.0,1.12876015],[56006.0,0.58195861]],[[56046.0,0.21370555],[56047.0,0.01497],[56050.0,1.0],[56056.0,0.03286485],[56065.0,0.12231559]]]
["bitfinex","BTCUSD",1720396773516,[[56045.0,0.12],[56040.0,0.08886282],[56039.0,0.7616],[56023.0,1.12876015],[56020.0,0.0342984]],[[56046.0,0.21370555],[56047.0,0.01497],[56049.0,0.03414199],[56050.0,1.0],[56056.0,0.03286485]]]
["bitfinex","BTCUSD",1720396773941,[[56045.0,0.12],[56040.0,0.28886282],[56039.0,0.5616],[56023.0,1.12876015],[56020.0,0.0342984]],[[56046.0,0.1],[56047.0,0.01497],[56049.0,0.03414199],[56050.0,1.0],[56056.0,0.03286485]]]
["bitfinex","BTCUSD",1720396774146,[[56046.0,0.12],[56040.0,0.28886282],[56039.0,0.5616],[56023.0,1.12876015],[56020.0,0.0342984]],[[56047.0,0.01497],[56049.0,0.13414199],[56050.0,1.0],[56056.0,0.03286485],[56080.0,0.23415061]]]
["bitfinex","BTCUSD",1720396774347,[[56046.0,0.12],[56040.0,0.28886282],[56039.0,0.5616],[56023.0,1.12876015],[56020.0,0.0342984]],[[56047.0,0.12969291],[56049.0,0.13414199],[56050.0,1.0],[56056.0,0.03286485],[56080.0,0.23415061]]]
["bitfinex","BTCUSD",1720396774548,[[56046.0,0.12],[56040.0,0.28886282],[56039.0,0.5616],[56023.0,1.12876015],[56020.0,0.0342984]],[[56047.0,0.22969291],[56049.0,0.13414199],[56050.0,1.0],[56056.0,0.03286485],[56069.0,0.00312575]]]
["bitfinex","BTCUSD",1720396774752,[[56034.0,0.5374],[56032.0,0.06],[56031.0,0.06],[56025.0,0.2],[56023.0,0.52876015]],[[56047.0,0.22969291],[56049.0,0.03414199],[56050.0,1.0],[56056.0,0.03286485],[56057.0,0.05999999]]]
["bitfinex","BTCUSD",1720396775073,[[56036.0,0.12],[56034.0,0.5374],[56030.0,0.2],[56023.0,0.52876015],[56008.0,0.86496282]],[[56047.0,0.22969291],[56049.0,0.03414199],[56050.0,1.0],[56056.0,0.03286485],[56057.0,0.05999999]]]
["bitfinex","BTCUSD",1720396775074,[[56036.0,0.12],[56034.0,0.5374],[56030.0,0.2],[56023.0,0.52876015],[56008.0,0.86496282]],[[56046.0,0.21784866],[56047.0,0.11497],[56049.0,0.03414199],[56050.0,1.0],[56056.0,0.03286485]]]
["bitfinex","BTCUSD",1720396775314,[[56034.0,0.6574],[56028.0,0.58440359],[56026.0,0.1],[56023.0,0.52876015],[56022.0,0.1]],[[56046.0,0.21784866],[56047.0,0.11497],[56049.0,0.03414199],[56050.0,1.0],[56056.0,0.03286485]]]
["bitfinex","BTCUSD",1720396775315,[[56034.0,0.6574],[56028.0,0.58440359],[56026.0,0.1],[56023.0,0.52876015],[56022.0,0.1]],[[56045.0,0.11472291],[56046.0,0.10312575],[56047.0,0.01497],[56049.0,0.03414199],[56050.0,1.0]]]
["bitfinex","BTCUSD",1720396775531,[[56037.0,0.06],[56036.0,0.06],[56034.0,0.5374],[56030.0,0.2],[56028.0,0.38440359]],[[56044.0,0.21784866],[56046.0,0.1],[56047.0,0.01497],[56049.0,0.03414199],[56050.0,1.0]]]
["bitfinex","BTCUSD",1720396775736,[[56038.0,0.06],[56037.0,0.06],[56034.0,0.5374],[56031.0,0.2],[56028.0,0.38440359]],[[56043.0,0.11472291],[56044.0,0.03640762],[56046.0,0.1],[56047.0,0.01497],[56049.0,0.03414199]]]
["bitfinex","BTCUSD",1720396775960,[[56038.0,0.12],[56034.0,0.5374],[56032.0,0.2],[56028.0,0.38440359],[55991.0,1.41198]],[[56042.0,0.21472291],[56046.0,0.1],[56047.0,0.01497],[56049.0,0.03726774],[56140.0,0.18987433]]]
["bitfinex","BTCUSD",1720396776098,[[56039.0,0.06],[56038.0,0.06],[56034.0,0.5374],[56032.0,0.2],[56028.0,0.38440359]],[[56041.0,0.21472291],[56046.0,0.1],[56047.0,0.01497],[56049.0,0.03726774],[56072.0,0.0023134]]]
["bitfinex","BTCUSD",1720396776432,[[56038.0,0.06],[56037.0,0.06],[56034.0,0.5374],[56031.0,0.2],[56028.0,0.38440359]],[[56040.0,0.11472291],[56046.0,0.10091301],[56047.0,0.01497],[56049.0,0.03726774],[56071.0,0.15664609]]]
["bitfinex","BTCUSD",1720396776634,[[56038.0,0.12],[56034.0,0.5374],[56032.0,0.2],[56028.0,0.38440359],[55827.0,50.0007954]],[[56039.0,0.21472291],[56046.0,0.00091301],[56047.0,0.01497],[56049.0,0.03726774],[56071.0,0.15664609]]]
["bitfinex","BTCUSD",1720396776821,[[56038.0,0.12],[56035.0,0.08886282],[56034.0,0.5374],[56032.0,0.2],[56028.0,0.38440359]],[[56039.0,0.21472291],[56046.0,0.00091301],[56047.0,0.01497],[56049.0,0.03726774],[56071.0,0.15664609]]]
["bitfinex","BTCUSD",1720396777368,[[56038.0,0.12],[56035.0,0.08886282],[56034.0,0.5374],[56032.0,0.2],[56028.0,0.38440359]],[[56039.0,0.21472291],[56046.0,0.00091301],[56047.0,0.04726154],[56049.0,0.03726774],[56070.0,0.34550891]]]
["bitfinex","BTCUSD",1720396777479,[[56035.0,0.20886282],[56034.0,0.5374],[56029.0,0.2],[56028.0,0.38440359],[56000.0,0.05320574]],[[56039.0,0.21472291],[56046.0,0.00091301],[56047.0,0.04726154],[56049.0,0.03726774],[56069.0,0.15664609]]]
["bitfinex","BTCUSD",1720396777687,[[56035.0,0.20886282],[56034.0,0.5374],[56029.0,0.2],[56028.0,0.38440359],[56021.0,0.08886282]],[[56038.0,0.11472291],[56039.0,0.1],[56046.0,0.00091301],[56047.0,0.04726154],[56049.0,0.03726774]]]
["bitfinex","BTCUSD",1720396777883,[[56037.0,0.12],[56035.0,0.1634891],[56034.0,0.5374],[56031.0,0.2],[56030.0,0.1]],[[56038.0,0.11472291],[56039.0,0.1],[56046.0,0.00091301],[56047.0,0.04726154],[56049.0,0.03726774]]]
["bitfinex","BTCUSD",1720396778086,[[56039.0,0.06],[56038.0,0.06],[56035.0,0.1634891],[56034.0,0.5374],[56032.0,0.2]],[[56050.0,0.93856616],[56072.0,0.0023134],[56077.0,0.1882],[56094.0,0.68407622],[56095.0,0.2825095]]]
["bitfinex","BTCUSD",1720396778287,[[56039.0,0.06],[56038.0,0.06],[56035.0,0.1634891],[56034.0,0.5374],[56032.0,0.2]],[[56050.0,0.93856616],[56072.0,0.0023134],[56077.0,0.1882],[56094.0,0.68407622]]]
["bitfinex","BTCUSD",1720396778288,[[56040.0,0.01512575],[56039.0,0.06],[56038.0,0.06],[56035.0,0.1634891],[56034.0,0.5374]],[[56049.0,0.21525114],[56050.0,0.93856616],[56071.0,0.35675085],[56072.0,0.0023134],[56076.0,0.43602347]]]
["bitfinex","BTCUSD",1720396778511,[[56040.0,0.01512575],[56039.0,0.06],[56038.0,0.06],[56035.0,0.1634891],[56034.0,0.5374]],[[56048.0,0.11525114],[56049.0,0.1],[56050.0,0.93856616],[56069.0,0.15675085],[56071.0,0.2]]]
["bitfinex","BTCUSD",1720396778711,[[56040.0,0.012],[56039.0,0.06],[56038.0,0.06],[56036.0,0.00312575],[56035.0,0.1634891]],[[56047.0,0.11525114],[56049.0,0.1],[56050.0,0.93856616],[56069.0,0.15675085],[56071.0,0.2]]]
["bitfinex","BTCUSD",1720396778921,[[56041.0,0.0132],[56039.0,0.06],[56038.0,0.06],[56036.0,0.00312575],[56035.0,0.1634891]],[[56046.0,0.11525114],[56049.0,0.1],[56050.0,0.93856616],[56069.0,0.15675085],[56071.0,0.2]]]
["bitfinex","BTCUSD",1720396779115,[[56041.0,0.0132],[56039.0,0.06],[56038.0,0.06],[56036.0,0.00312575],[56035.0,0.1634891]],[[56045.0,0.11525114],[56049.0,0.1],[56050.0,1.00523717],[56069.0,0.15675085],[56071.0,0.2]]]
["bitfinex","BTCUSD",1720396779328,[[56042.0,0.12],[56041.0,0.0132],[56036.0,0.20312575],[56035.0,0.1634891],[56019.0,0.65]],[[56044.0,0.11525114],[56049.0,0.1],[56050.0,1.00523717],[56068.0,0.25675085],[56071.0,0.2]]]
["bitfinex","BTCUSD",1720396779542,[[56038.0,0.12],[56037.0,0.00312575],[56035.0,0.1634891],[56032.0,0.2],[56019.0,0.65]],[[56043.0,0.11525114],[56049.0,0.1],[56050.0,1.00523717],[56058.0,0.36139999],[56067.0,0.15675085]]]
["bitfinex","BTCUSD",1720396779873,[[56039.0,0.08834891],[56038.0,0.06],[56037.0,0.00312575],[56035.0,0.1634891],[56032.0,0.2]],[[56042.0,0.11525114],[56049.0,0.1],[56050.0,1.00523717],[56057.0,0.05999999],[56058.0,0.3014]]]
["bitfinex","BTCUSD",1720396780089,[[56039.0,0.08834891],[56038.0,0.06],[56036.0,0.00312575],[56035.0,0.1634891],[56032.0,0.2]],[[56041.0,0.11525114],[56049.0,0.1],[56050.0,1.00523717],[56057.0,0.05999999],[56058.0,0.3014]]]
["bitfinex","BTCUSD",1720396780292,[[56039.0,0.08834891],[56038.0,0.06],[56036.0,0.00312575],[56035.0,0.1634891],[56032.0,0.2]],[[56040.0,0.11525114],[56049.0,0.1],[56050.0,1.00523717],[56058.0,0.30139999],[56059.0,0.379]]]
["bitfinex","BTCUSD",1720396780470,[[56039.0,0.06],[56038.0,0.06],[56036.0,0.00312575],[56035.0,0.1634891],[56032.0,0.2]],[[56040.0,0.11525114],[56049.0,0.1],[56050.0,1.00523717],[56058.0,0.36139999],[56059.0,0.319]]]
["bitfinex","BTCUSD",1720396780764,[[56039.0,0.06],[56038.0,0.06],[56036.0,0.00312575],[56035.0,0.1634891],[56032.0,0.2]],[[56040.0,0.21525114],[56050.0,1.00523717],[56058.0,0.36139999],[56059.0,0.319],[56099.0,0.30819218]]]
["bitfinex","BTCUSD",1720396781068,[[56037.0,0.06],[56036.0,0.06312575],[56030.0,0.2],[56026.0,0.1],[56019.0,0.5]],[[56040.0,0.21525114],[56050.0,1.00523717],[56057.0,0.08886282],[56058.0,0.2414],[56059.0,0.319]]]
["bitfinex","BTCUSD",1720396781273,[[56037.0,0.06],[56036.0,0.06],[56035.0,0.00312575],[56030.0,0.2],[56026.0,0.1]],[[56039.0,0.1],[56040.0,0.1],[56050.0,1.00523717],[56057.0,0.20886281],[56058.0,0.2414]]]
["bitfinex","BTCUSD",1720396781429,[[56037.0,0.06],[56036.0,0.06],[56035.0,0.00312575],[56030.0,0.2],[56026.0,0.1]],[[56039.0,0.21520977],[56050.0,1.00523717],[56057.0,0.20886281],[56058.0,0.3985959],[56063.0,0.17684539]]]
["bitfinex","BTCUSD",1720396781633,[[56037.0,0.06],[56036.0,0.06],[56035.0,0.00312575],[56030.0,0.2],[56026.0,0.1]],[[56038.0,0.11520977],[56039.0,0.1],[56050.0,1.00523717],[56057.0,0.36605871],[56058.0,0.2414]]]
["bitfinex","BTCUSD",1720396781837,[[56037.0,0.06],[56036.0,0.06],[56035.0,0.00312575],[56030.0,0.2],[56026.0,0.1]],[[56038.0,0.11521093],[56039.0,0.1],[56050.0,1.00523717],[56057.0,0.36625683],[56058.0,0.2414]]]
["bitfinex","BTCUSD",1720396782173,[[56039.0,0.06],[56038.0,0.06],[56037.0,0.1549154],[56035.0,0.00312575],[56032.0,0.2]],[[56048.0,0.1],[56050.0,1.00523717],[56058.0,0.39879402],[56061.0,0.05999999],[56062.0,0.06]]]
["bitfinex","BTCUSD",1720396782416,[[56039.0,0.06],[56038.0,0.06],[56037.0,0.1549154],[56035.0,0.00312575],[56032.0,0.2]],[[56048.0,0.1],[56050.0,1.00523717],[56054.0,0.15739402],[56058.0,0.2414],[56059.0,0.49606827]]]
["bitfinex","BTCUSD",1720396782582,[[56039.0,0.06],[56038.0,0.06],[56037.0,0.1549154],[56035.0,0.00312575],[56032.0,0.2]],[[56048.0,0.1],[56050.0,1.00523717],[56054.0,0.15739402],[56058.0,0.36139999],[56059.0,0.49606827]]]
["bitfinex","BTCUSD",1720396782797,[[56039.0,0.06],[56038.0,0.06],[56037.0,0.1549154],[56035.0,0.00312575],[56032.0,0.2]],[[56048.0,0.1],[56050.0,1.00523717],[56054.0,0.15739402],[56058.0,0.30139999],[56059.0,0.379]]]
["bitfinex","BTCUSD",1720396782996,[[56039.0,0.06],[56038.0,0.06],[56037.0,0.1549154],[56035.0,0.00312575],[56032.0,0.2]],[[56048.0,0.1],[56050.0,1.00523717],[56054.0,0.15773778],[56058.0,0.36139999],[56059.0,0.319]]]
["bitfinex","BTCUSD",1720396783197,[[56039.0,0.06],[56038.0,0.06],[56037.0,0.1549154],[56035.0,0.00312575],[56032.0,0.2]],[[56050.0,1.00523717],[56054.0,0.15773778],[56057.0,0.05999999],[56058.0,0.36139999],[56059.0,0.319]]]
["bitfinex","BTCUSD",1720396783198,[[56039.0,0.06],[56038.0,0.06],[56037.0,0.1549154],[56035.0,0.00312575],[56032.0,0.2]],[[56050.0,1.00523717],[56054.0,0.15773778],[56057.0,0.05999999],[56058.0,0.3014],[56059.0,0.49645501]]]
["bitfinex","BTCUSD",1720396783423,[[56040.0,0.02749154],[56038.0,0.12],[56037.0,0.1549154],[56035.0,0.00312575],[56031.0,0.2]],[[56050.0,1.00523717],[56053.0,0.15773778],[56057.0,0.05999999],[56058.0,0.3014],[56059.0,0.49645501]]]
["bitfinex","BTCUSD",1720396783581,[[56040.0,0.02749154],[56039.0,0.00312575],[56038.0,0.06],[56037.0,0.1549154],[56031.0,0.2]],[[56050.0,1.00523717],[56053.0,0.15773778],[56057.0,0.05999999],[56058.0,0.3014],[56059.0,0.49645501]]]
["bitfinex","BTCUSD",1720396783582,[[56040.0,0.02749154],[56039.0,0.00312575],[56038.0,0.06],[56037.0,0.2149154],[56031.0,0.2]],[[56050.0,1.00523717],[56053.0,0.15773778],[56057.0,0.05999999],[56058.0,0.47885501],[56059.0,0.319]]]
["bitfinex","BTCUSD",1720396783783,[[56040.0,0.02749154],[56039.0,0.00312575],[56037.0,0.2149154],[56036.0,0.06],[56030.0,0.2]],[[56050.0,1.00523717],[56053.0,0.15773778],[56057.0,0.05999999],[56058.0,0.47885501],[56059.0,0.319]]]
["bitfinex","BTCUSD",1720396783989,[[56040.0,0.02749154],[56038.0,0.00312575],[56037.0,0.12605258],[56036.0,0.06],[56035.0,0.08886282]],[[56050.0,1.00523717],[56052.0,0.15773778],[56054.0,0.05999999],[56055.0,0.06],[56057.0,0.26631783]]]
["bitfinex","BTCUSD",1720396784189,[[56040.0,0.02749154],[56038.0,0.00312575],[56037.0,0.12605258],[56036.0,0.06],[56035.0,0.08886282]],[[56049.0,0.1],[56050.0,1.00523717],[56051.0,0.15773778],[56055.0,0.05999999],[56056.0,0.06]]]
["bitfinex","BTCUSD",1720396784373,[[56040.0,0.02749154],[56038.0,0.00312575],[56037.0,0.12605258],[56036.0,0.06],[56035.0,0.08886282]],[[56049.0,0.1],[56050.0,1.00523717],[56051.0,0.15773778],[56054.0,0.05999999],[56055.0,0.06]]]
["bitfinex","BTCUSD",1720396784573,[[56040.0,0.02749154],[56038.0,0.00312575],[56037.0,0.12605258],[56036.0,0.06],[56035.0,0.08886282]],[[56049.0,0.1],[56050.0,1.00523717],[56051.0,0.15769803],[56054.0,0.05999999],[56055.0,0.06]]]
["bitfinex","BTCUSD",1720396784979,[[56040.0,0.02749154],[56037.0,0.12605258],[56036.0,0.06],[56035.0,0.08886282],[56024.0,0.00312575]],[[56049.0,0.1],[56050.0,1.00523717],[56051.0,0.15769803],[56054.0,0.05999999],[56055.0,0.06]]]
["bitfinex","BTCUSD",1720396785192,[[56040.0,0.02749154],[56038.0,0.00312575],[56037.0,0.06605258],[56035.0,0.08886282],[56028.0,0.08886282]],[[56049.0,0.1],[56050.0,1.00523717],[56051.0,0.15769803],[56056.0,0.17741028],[56064.0,0.08886282]]]
["bitfinex","BTCUSD",1720396785391,[[56037.0,0.06605258],[56035.0,0.08886282],[56028.0,0.08886282],[56024.0,0.00312575],[56018.0,0.05361971]],[[56049.0,0.1],[56050.0,1.00523717],[56052.0,0.15769803],[56057.0,0.17741028],[56064.0,0.08886282]]]
["bitfinex","BTCUSD",1720396785789,[[56038.0,0.00312575],[56037.0,0.06605258],[56035.0,0.08886282],[56028.0,0.08886282],[56018.0,0.05361971]],[[56049.0,0.1],[56050.0,1.00523717],[56052.0,0.15769803],[56057.0,0.17741028],[56064.0,0.08886282]]]
["bitfinex","BTCUSD",1720396786189,[[56037.0,0.06605258],[56035.0,0.08886282],[56028.0,0.08886282],[56024.0,0.00312575],[56018.0,0.05361971]],[[56049.0,0.1],[56050.0,1.00523717],[56051.0,0.15769803],[56057.0,0.17741028],[56064.0,0.08886282]]]
["bitfinex","BTCUSD",1720396787223,[[56037.0,0.06605258],[56035.0,0.08886282],[56028.0,0.08886282],[56024.0,0.00312575],[56018.0,0.05361971]],[[56049.0,0.1],[56050.0,1.00523717],[56051.0,0.15769803],[56056.0,0.17741028],[56064.0,0.08886282]]]
["bitfinex","BTCUSD",1720396787410,[[56037.0,0.06605258],[56035.0,0.08886282],[56028.0,0.08886282],[56024.0,0.00312575],[56018.0,0.05361971]],[[56049.0,0.1],[56050.0,1.00523717],[56051.0,0.15769803],[56057.0,0.17741028],[56064.0,0.08886282]]]
["bitfinex","BTCUSD",1720396787602,[[56028.0,0.08886282],[56024.0,0.00312575],[56018.0,0.05361971],[56014.0,0.19610224],[55995.0,0.7930977]],[[56049.0,0.1],[56050.0,1.00523717],[56051.0,0.15769803],[56056.0,0.2662731],[56064.0,0.08886282]]]
["bitfinex","BTCUSD",1720396787803,[[56028.0,0.08886282],[56024.0,0.00312575],[56016.0,0.05361971],[56015.0,0.08042956],[56014.0,0.08886282]],[[56049.0,0.1],[56050.0,1.00523717],[56056.0,0.2662731],[56064.0,0.08886282]]]
["bitfinex","BTCUSD",1720396787804,[[56028.0,0.08886282],[56024.0,0.00312575],[56016.0,0.05361971],[56015.0,0.08042956],[56014.0,0.08886282]],[[56049.0,0.1],[56050.0,1.1629352],[56055.0,0.17741028],[56056.0,0.08886282],[56064.0,0.08886282]]]
["bitfinex","BTCUSD",1720396788130,[[56035.0,0.00312575],[56028.0,0.08886282],[56016.0,0.05361971],[56014.0,0.16929238],[56011.0,0.23404927]],[[56049.0,0.1],[56050.0,1.1629352],[56055.0,0.17741028],[56056.0,0.08886282],[56064.0,0.08886282]]]
["bitfinex","BTCUSD",1720396788299,[[56035.0,0.00312575],[56028.0,0.08886282],[56016.0,0.05361971],[56015.0,0.08042956],[56014.0,0.08886282]],[[56049.0,0.1],[56050.0,1.1629352],[56055.0,0.17741028],[56056.0,0.08886282],[56064.0,0.08886282]]]
["bitfinex","BTCUSD",1720396788479,[[56028.0,0.08886282],[56024.0,0.00312575],[56016.0,0.05361971],[56015.0,0.08042956],[56014.0,0.08886282]],[[56049.0,0.1],[56050.0,1.1629352],[56055.0,0.17741028],[56056.0,0.08886282],[56064.0,0.08886282]]]
["bitfinex","BTCUSD",1720396788680,[[56028.0,0.08886282],[56024.0,0.00312575],[56023.0,0.52876015],[56016.0,0.05361971],[56014.0,0.16929238]],[[56049.0,0.1],[56050.0,1.1629352],[56055.0,0.17741028],[56056.0,0.08886282],[56064.0,0.08886282]]]
["bitfinex","BTCUSD",1720396789038,[[56035.0,0.08886282],[56028.0,0.08886282],[56023.0,0.52876015],[56021.0,0.29626282],[56016.0,0.05361971]],[[56049.0,0.1],[56050.0,1.1629352],[56055.0,0.17741028],[56056.0,0.08886282],[56064.0,0.08886282]]]
["bitfinex","BTCUSD",1720396789249,[[56036.0,0.00312575],[56035.0,0.08886282],[56028.0,0.08886282],[56023.0,0.52876015],[56021.0,0.29626282]],[[56049.0,0.25769803],[56050.0,1.00523717],[56055.0,0.17741028],[56056.0,0.08886282],[56064.0,0.08886282]]]
["bitfinex","BTCUSD",1720396789421,[[56036.0,0.06606461],[56035.0,0.08886282],[56028.0,0.08886282],[56023.0,0.52876015],[56021.0,0.29626282]],[[56049.0,0.1],[56050.0,1.1629352],[56055.0,0.17741028],[56056.0,0.08886282],[56064.0,0.08886282]]]
["bitfinex","BTCUSD",1720396790232,[[56036.0,0.06606461],[56035.0,0.08886282],[56028.0,0.08886282],[56023.0,0.52876015],[56021.0,0.29626282]],[[56048.0,0.06532702],[56049.0,0.1],[56050.0,1.00523717],[56051.0,0.15769803],[56056.0,0.2662731]]]
["bitfinex","BTCUSD",1720396790435,[[56036.0,0.06606461],[56035.0,0.08886282],[56028.0,0.08886282],[56023.0,0.52876015],[56021.0,0.29626282]],[[56047.0,0.06532702],[56049.0,0.25769803],[56050.0,1.00523717],[56054.0,0.17741028],[56056.0,0.08886282]]]
["bitfinex","BTCUSD",1720396790652,[[56037.0,0.06923274],[56036.0,0.00312575],[56035.0,0.08886282],[56028.0,0.08886282],[56023.0,0.52876015]],[[56046.0,0.06532702],[56049.0,0.25769803],[56050.0,1.00523717],[56054.0,0.17741028],[56056.0,0.08886282]]]
["bitfinex","BTCUSD",1720396790854,[[56038.0,0.00312575],[56037.0,0.06923274],[56035.0,0.08886282],[56028.0,0.08886282],[56023.0,0.52876015]],[[56049.0,0.1],[56050.0,1.00523717],[56056.0,0.08886282],[56064.0,0.08886282],[56086.0,0.02894455]]]
["bitfinex","BTCUSD",1720396791078,[[56038.0,0.00312575],[56037.0,0.06923274],[56035.0,0.08886282],[56028.0,0.08886282],[56023.0,0.52876015]],[[56048.0,0.22296179],[56049.0,0.1],[56050.0,1.00523717],[56053.0,0.1773417],[56056.0,0.08886282]]]
["bitfinex","BTCUSD",1720396791415,[[56028.0,0.08886282],[56024.0,0.00312575],[56023.0,0.52876015],[56014.0,0.14248543],[56012.0,0.08043392]],[[56047.0,0.16528775],[56048.0,0.15763888],[56049.0,0.1],[56050.0,1.00523717],[56053.0,0.17734374]]]
["bitfinex","BTCUSD",1720396791589,[[56028.0,0.08886282],[56023.0,0.52876015],[56014.0,0.14248543]],[[56047.0,0.16528775],[56048.0,0.15763888],[56049.0,0.1],[56050.0,1.00523717],[56053.0,0.17734374]]]
["bitfinex","BTCUSD",1720396791590,[[56035.0,0.00312575],[56028.0,0.08886282],[56023.0,0.52876015],[56021.0,0.08886282],[56019.0,0.2074]],[[56045.0,0.15763888],[56046.0,0.06528775],[56047.0,0.1],[56050.0,1.18258091],[56060.0,0.25862629]]]
["bitfinex","BTCUSD",1720396791786,[[56035.0,0.00312575],[56028.0,0.08886282],[56023.0,0.52876015],[56021.0,0.08886282],[56019.0,0.2074]],[[56044.0,0.22292663],[56047.0,0.1],[56050.0,1.18258091],[56060.0,0.25862629],[56608.0,0.065]]]
["bitfinex","BTCUSD",1720396791991,[[56028.0,0.08886282],[56023.0,0.52876015],[56021.0,0.08886282],[56019.0,0.2074]],[[56044.0,0.22292663],[56047.0,0.1],[56050.0,1.18258091],[56060.0,0.25862629],[56608.0,0.065]]]
["bitfinex","BTCUSD",1720396791992,[[56028.0,0.08886282],[56023.0,0.52876015],[56021.0,0.08886282],[56019.0,0.2074],[55991.0,0.00312575]],[[56043.0,0.16528775],[56044.0,0.15763888],[56047.0,0.1],[56050.0,1.18258091],[56060.0,0.25862629]]]
["bitfinex","BTCUSD",1720396792338,[[56034.0,0.59114],[56028.0,0.08886282],[56023.0,0.52876015],[56021.0,0.08886282],[56019.0,0.2074]],[[56042.0,0.08935417],[56043.0,0.1],[56044.0,0.15763888],[56050.0,1.18258091],[56060.0,0.25862629]]]
["bitfinex","BTCUSD",1720396792551,[[56034.0,0.59114],[56028.0,0.08886282],[56023.0,0.52876015],[56021.0,0.08886282],[56019.0,0.2074]],[[56041.0,0.08856683],[56043.0,0.1],[56044.0,0.15763816],[56049.0,0.17734293],[56050.0,1.00523717]]]
["bitfinex","BTCUSD",1720396792859,[[56036.0,0.00312575],[56035.0,0.14797682],[56034.0,0.5374],[56028.0,0.08886282],[56023.0,0.52876015]],[[56040.0,0.08856683],[56043.0,0.1],[56044.0,0.15763816],[56049.0,0.17734293],[56050.0,1.00523717]]]
["bitfinex","BTCUSD",1720396793019,[[56037.0,0.5478],[56036.0,0.00312575],[56035.0,0.14797682],[56028.0,0.08886282],[56026.0,0.2074]],[[56039.0,0.08856683],[56043.0,0.1],[56046.0,0.15763816],[56050.0,1.00523717],[56051.0,0.17734293]]]
["bitfinex","BTCUSD",1720396793225,[[56039.0,0.00312575],[56038.0,0.06989026],[56037.0,0.5478],[56035.0,0.08886282],[56032.0,0.2074]],[[56050.0,1.00523717]]]
["bitfinex","BTCUSD",1720396793226,[[56039.0,0.00312575],[56038.0,0.06989026],[56037.0,0.5478],[56035.0,0.08886282],[56032.0,0.2074]],[[56045.0,0.1],[56049.0,0.15763816],[56050.0,1.00523717],[56054.0,0.17734293],[56064.0,0.25862511]]]
["bitfinex","BTCUSD",1720396793426,[[56039.0,0.00312575],[56038.0,0.06989026],[56037.0,0.5478],[56035.0,0.08886282],[56032.0,0.2074]],[[56044.0,0.08898214],[56045.0,0.1],[56046.0,0.15763816],[56050.0,0.97330013],[56051.0,0.17734293]]]
["bitfinex","BTCUSD",1720396793630,[[56039.0,0.00312575],[56038.0,0.06989026],[56037.0,0.5478],[56035.0,0.08886282],[56032.0,0.2074]],[[56043.0,0.08898214],[56045.0,0.1],[56046.0,0.15763816],[56050.0,0.97330013],[56051.0,0.17734293]]]
["bitfinex","BTCUSD",1720396793832,[[56040.0,0.0620816],[56038.0,0.00312575],[56037.0,0.5478],[56035.0,0.08886282],[56032.0,0.2074]],[[56042.0,0.08898214],[56045.0,0.1],[56046.0,0.15763816],[56050.0,0.97330013],[56051.0,0.20987608]]]
["bitfinex","BTCUSD",1720396793991,[[56040.0,0.0620816],[56038.0,0.00312575],[56037.0,0.5478],[56035.0,0.08886282],[56032.0,0.2074]],[[56045.0,0.1],[56050.0,0.97330013],[56051.0,0.03253315],[56086.0,0.02894455],[56161.0,0.26760896]]]
["bitfinex","BTCUSD",1720396794194,[[56040.0,0.0620816],[56038.0,0.00312575],[56037.0,0.5478],[56035.0,0.08886282],[56032.0,0.2074]],[[56050.0,0.97330013],[56051.0,0.03253315],[56086.0,0.02894455],[56161.0,0.26760896]]]
["bitfinex","BTCUSD",1720396794195,[[56040.0,0.0620816],[56038.0,0.00312575],[56037.0,0.5478],[56035.0,0.08886282],[56032.0,0.2074]],[[56044.0,0.09018444],[56046.0,0.15762438],[56049.0,0.1],[56050.0,0.97330013],[56051.0,0.03253315]]]
["bitfinex","BTCUSD",1720396794416,[[56041.0,0.06130073],[56038.0,0.00312575],[56037.0,0.5478],[56035.0,0.08886282],[56032.0,0.2074]],[[56043.0,0.09018444],[56045.0,0.1],[56046.0,0.15762438],[56049.0,0.1],[56050.0,0.97330013]]]
["bitfinex","BTCUSD",1720396794616,[[56041.0,0.06130073],[56038.0,0.00312575],[56037.0,0.5478],[56035.0,0.08886282],[56032.0,0.2074]],[[56042.0,0.09018444],[56045.0,0.1],[56046.0,0.15762438],[56050.0,0.97330013],[56064.0,0.08886282]]]
["bitfinex","BTCUSD",1720396795083,[[56041.0,0.06130073],[56038.0,0.00312575],[56037.0,0.5478],[56035.0,0.08886282],[56032.0,0.2074]],[[56042.0,0.02489582],[56044.0,0.06528862],[56045.0,0.25762438],[56050.0,0.97330013],[56064.0,0.08886282]]]
["bitfinex","BTCUSD",1720396795457,[[56041.0,0.06130073],[56038.0,0.00312575],[56037.0,0.5478],[56035.0,0.08886282],[56032.0,0.2074]],[[56042.0,0.02489582],[56044.0,0.06528862],[56045.0,0.1],[56046.0,0.15762438],[56050.0,0.97330013]]]
["bitfinex","BTCUSD",1720396795823,[[56041.0,0.2465],[56038.0,0.00312575],[56037.0,0.3049],[56035.0,0.08886282],[56032.0,0.2074]],[[56042.0,0.02489582],[56044.0,0.06528862],[56045.0,0.1],[56046.0,0.15762438],[56050.0,0.97330013]]]
["bitfinex","BTCUSD",1720396796043,[[56041.0,0.2465],[56037.0,0.3049]],[[56042.0,0.02489582],[56044.0,0.06528862],[56045.0,0.1],[56046.0,0.15762438],[56050.0,0.97330013]]]
["bitfinex","BTCUSD",1720396796044,[[56041.0,0.2465],[56037.0,0.3049],[56026.0,0.2074],[56024.0,0.00312575],[56009.0,0.05361351]],[[56042.0,0.02489582],[56044.0,0.222913],[56045.0,0.1],[56049.0,0.17732743],[56050.0,0.97330013]]]
["bitfinex","BTCUSD",1720396796249,[[56041.0,0.2465],[56037.0,0.3049],[56027.0,0.00312575],[56026.0,0.2074],[56023.0,0.56338553]],[[56042.0,0.02489582],[56043.0,0.06528862],[56044.0,0.15762438],[56045.0,0.1],[56049.0,0.17732743]]]
["bitfinex","BTCUSD",1720396796470,[[56041.0,0.2465],[56037.0,0.3049],[56027.0,0.00312575],[56026.0,0.2074],[56023.0,0.56338553]],[[56042.0,0.09018444],[56044.0,0.15762438],[56045.0,0.1],[56049.0,0.17732743],[56112.0,0.35794733]]]
["bitfinex","BTCUSD",1720396796673,[[56041.0,0.2465],[56037.0,0.3049],[56027.0,0.00312575],[56026.0,0.2074],[56023.0,0.56338553]],[[56042.0,0.09018444],[56043.0,0.1],[56044.0,0.15762438],[56049.0,0.17732743],[56112.0,0.35794733]]]
["bitfinex","BTCUSD",1720396797413,[[56041.0,0.2465],[56037.0,0.3049],[56027.0,0.00312575],[56026.0,0.2074],[56023.0,0.56338553]],[[56042.0,0.09018444],[56043.0,0.1],[56044.0,0.15764471],[56049.0,0.1773503],[56059.0,0.57763585]]]
["bitfinex","BTCUSD",1720396797646,[[56041.0,0.2465],[56037.0,0.3049],[56027.0,0.00312575],[56026.0,0.2074],[56023.0,0.56338553]],[[56042.0,0.09018444],[56043.0,0.1],[56044.0,0.15764471],[56049.0,0.1773503],[56059.0,0.319]]]
["bitfinex","BTCUSD",1720396797850,[[56041.0,0.2465],[56037.0,0.3049],[56027.0,0.00312575],[56026.0,0.2074],[56023.0,0.56338553]],[[56042.0,0.09018444],[56043.0,0.1],[56044.0,0.15764471],[56050.0,1.15065043],[56059.0,0.319]]]
["bitfinex","BTCUSD",1720396798145,[[56041.0,0.2465],[56037.0,0.3049],[56029.0,0.00312575],[56026.0,0.2074],[56023.0,0.56338553]],[[56042.0,0.09018444],[56043.0,0.1],[56044.0,0.15764471],[56049.0,0.1773503],[56050.0,0.97330013]]]
["bitfinex","BTCUSD",1720396798362,[[56041.0,0.2465],[56037.0,0.3049],[56027.0,0.00312575],[56026.0,0.2074],[56023.0,0.56338553]],[[56042.0,0.09018444],[56043.0,0.1],[56044.0,0.15764471],[56049.0,0.1773503],[56050.0,0.97330013]]]
["bitfinex","BTCUSD",1720396798536,[[56030.0,0.2543],[56029.0,0.3254],[56027.0,0.09198857],[56024.0,0.52876015],[56020.0,0.2074]],[[56042.0,0.09018444],[56043.0,0.1],[56049.0,0.1773503],[56050.0,0.97330013]]]
["bitfinex","BTCUSD",1720396798537,[[56030.0,0.2543],[56029.0,0.3254],[56027.0,0.09198857],[56024.0,0.52876015],[56020.0,0.2074]],[[56042.0,0.09018444],[56043.0,0.25764471],[56048.0,0.1773503],[56049.0,0.08886282],[56050.0,0.93856616]]]
["bitfinex","BTCUSD",1720396798706,[[56031.0,0.06140833],[56030.0,0.2543],[56029.0,0.3254],[56027.0,0.08886282],[56024.0,0.52876015]],[[56041.0,0.09018444],[56042.0,0.15764471],[56043.0,0.1],[56047.0,0.1773503],[56049.0,0.08886282]]]
["bitfinex","BTCUSD",1720396798897,[[56031.0,0.06140833],[56030.0,0.2543],[56029.0,0.3254],[56027.0,0.08886282],[56024.0,0.52876015]],[[56040.0,0.09018444],[56041.0,0.1],[56042.0,0.15764471],[56043.0,0.1],[56047.0,0.1773503]]]
["bitfinex","BTCUSD",1720396799098,[[56031.0,0.06140833],[56030.0,0.2543],[56029.0,0.3254],[56027.0,0.08886282],[56024.0,0.52876015]],[[56039.0,0.09018444],[56040.0,0.1],[56042.0,0.15764471],[56047.0,0.1773503],[56110.0,0.36026293]]]
["bitfinex","BTCUSD",1720396799439,[[56031.0,0.06140833],[56030.0,0.2543],[56029.0,0.3254],[56027.0,0.08886282],[56024.0,0.52876015]],[[56038.0,0.09018444],[56039.0,0.1],[56040.0,0.1],[56042.0,0.15764471],[56047.0,0.1773503]]]
["bitfinex","BTCUSD",1720396799622,[[56032.0,0.06411083],[56030.0,0.2543],[56029.0,0.3254],[56027.0,0.08886282],[56024.0,0.52876015]],[[56037.0,0.09018444],[56038.0,0.1],[56042.0,0.1912603],[56047.0,0.1773503],[56057.0,0.34749867]]]
["bitfinex","BTCUSD",1720396799804,[[56032.0,0.06411083],[56030.0,0.2543],[56029.0,0.3254],[56027.0,0.08886282],[56024.0,0.52876015]],[[56036.0,0.09018444],[56038.0,0.1],[56042.0,0.1912603],[56047.0,0.1773503],[56057.0,0.08886282]]]